date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,68.7,69.71,68.69,69.71,493122.8321971056,31.7686,32.2356,31.7639,32.2356,493122.8322
2005-01-03 10:00:00,69.71,69.73,69.1,69.22,682693.4577203684,32.2356,32.2449,31.9535,32.009,682693.4577
2005-01-03 11:00:00,69.22,69.36,68.9,69.33,399832.5559143644,32.009,32.0738,31.861,32.0599,399832.5559
2005-01-03 12:00:00,69.33,69.33,69.1,69.26,289917.4739863653,32.0599,32.0599,31.9535,32.0275,289917.474
2005-01-03 13:00:00,69.25,69.26,68.6,68.62,464298.5288841048,32.0229,32.0275,31.7223,31.7316,464298.5289
2005-01-03 14:00:00,68.63,68.94,68.63,68.85,351632.579834948,31.7362,31.8795,31.7362,31.8379,351632.5798
2005-01-03 15:00:00,68.85,69.05,68.63,68.79,846310.2499700993,31.8379,31.9304,31.7362,31.8102,846310.25
2005-01-04 09:30:00,68.89,68.95,68.66,68.78,386437.0290635092,31.8564,31.8842,31.7501,31.8055,386437.0291
2005-01-04 10:00:00,68.78,69.18,68.68,68.9,711637.3639516805,31.8055,31.9905,31.7593,31.861,711637.364
2005-01-04 11:00:00,68.91,69.14,68.84,69.05,495395.28764501854,31.8657,31.972,31.8333,31.9304,495395.2876
2005-01-04 12:00:00,69.04,69.21,68.85,69.02,528525.2960172228,31.9258,32.0044,31.8379,31.9165,528525.296
2005-01-04 13:00:00,69.02,69.41,69.0,69.33,434995.81389785913,31.9165,32.0969,31.9073,32.0599,434995.8139
2005-01-04 14:00:00,69.32,69.32,68.36,68.65,674201.6505202728,32.0553,32.0553,31.6113,31.7454,674201.6505
2005-01-04 15:00:00,68.65,68.7,68.28,68.33,766774.3092931468,31.7454,31.7686,31.5743,31.5975,766774.3093
2005-01-05 09:30:00,68.31,68.41,67.89,68.27,393373.9983255592,31.5882,31.6345,31.394,31.5697,393373.9983
2005-01-05 10:00:00,68.28,68.52,68.19,68.26,569190.2882430331,31.5743,31.6853,31.5327,31.5651,569190.2882
2005-01-05 11:00:00,68.26,68.52,68.26,68.32,428537.256309054,31.5651,31.6853,31.5651,31.5928,428537.2563
2005-01-05 12:00:00,68.33,68.35,67.85,67.97,407128.333931348,31.5975,31.6067,31.3755,31.431,407128.3339
2005-01-05 13:00:00,67.96,68.28,67.85,68.17,634852.2903958857,31.4264,31.5743,31.3755,31.5235,634852.2904
2005-01-05 14:00:00,68.17,68.18,67.82,67.82,282980.5047243153,31.5235,31.5281,31.3616,31.3616,282980.5047
2005-01-05 15:00:00,67.82,68.03,67.51,67.54,670493.9600526253,31.3616,31.4587,31.2183,31.2321,670493.9601
2005-01-06 09:30:00,67.62,67.93,67.57,67.87,249013.27592393247,31.2691,31.4125,31.246,31.3847,249013.2759
2005-01-06 10:00:00,67.87,68.1,67.82,67.83,505322.3298648488,31.3847,31.4911,31.3616,31.3662,505322.3299
2005-01-06 11:00:00,67.83,68.46,67.74,68.3,566319.8182035642,31.3662,31.6576,31.3246,31.5836,566319.8182
2005-01-06 12:00:00,68.29,68.66,68.27,68.56,490611.1709125703,31.579,31.7501,31.5697,31.7038,490611.1709
2005-01-06 13:00:00,68.56,68.89,68.47,68.75,365147.7096041144,31.7038,31.8564,31.6622,31.7917,365147.7096
2005-01-06 14:00:00,68.75,68.77,68.39,68.39,354024.6382011721,31.7917,31.8009,31.6252,31.6252,354024.6382
2005-01-06 15:00:00,68.4,68.41,67.99,68.1,749431.8861380218,31.6298,31.6345,31.4402,31.4911,749431.8861
2005-01-07 09:30:00,68.14,68.37,67.93,68.22,290754.69441454374,31.5096,31.616,31.4125,31.5466,290754.6944
2005-01-07 10:00:00,68.23,68.74,68.23,68.48,811146.9919866045,31.5512,31.7871,31.5512,31.6668,811146.992
2005-01-07 11:00:00,68.48,68.9,68.45,68.88,602918.3112067935,31.6668,31.861,31.6529,31.8518,602918.3112
2005-01-07 12:00:00,68.9,69.16,68.77,69.13,577323.2866881952,31.861,31.9813,31.8009,31.9674,577323.2867
2005-01-07 13:00:00,69.11,69.23,69.02,69.11,430809.7117569669,31.9581,32.0136,31.9165,31.9581,430809.7118
2005-01-07 14:00:00,69.11,69.16,68.89,69.05,360602.7987082885,31.9581,31.9813,31.8564,31.9304,360602.7987
2005-01-07 15:00:00,69.04,69.1,68.68,68.79,602320.2966152375,31.9258,31.9535,31.7593,31.8102,602320.2966
2005-01-10 09:30:00,68.81,69.35,68.81,69.27,467168.99892357376,31.8194,32.0691,31.8194,32.0321,467168.9989
2005-01-10 10:00:00,69.27,69.52,69.2,69.41,776701.3515129769,32.0321,32.1477,31.9998,32.0969,776701.3515
2005-01-10 11:00:00,69.4,69.61,69.37,69.49,513455.3283100108,32.0923,32.1894,32.0784,32.1339,513455.3283
2005-01-10 12:00:00,69.48,69.84,69.37,69.84,525654.8259777538,32.1292,32.2957,32.0784,32.2957,525654.826
2005-01-10 13:00:00,69.84,70.32,69.76,70.31,688912.8094725512,32.2957,32.5177,32.2587,32.5131,688912.8095
2005-01-10 14:00:00,70.32,70.48,70.2,70.22,783399.1149384045,32.5177,32.5917,32.4622,32.4714,783399.1149
2005-01-10 15:00:00,70.22,70.44,69.84,70.18,1303073.795000598,32.4714,32.5732,32.2957,32.4529,1303073.795
2005-01-11 09:30:00,70.19,70.65,70.15,70.37,628154.5269704581,32.4576,32.6703,32.4391,32.5408,628154.527
2005-01-11 10:00:00,70.37,70.71,70.11,70.63,982777.1797631864,32.5408,32.698,32.4206,32.661,982777.1798
2005-01-11 11:00:00,70.63,70.82,70.52,70.73,626001.6744408564,32.661,32.7489,32.6102,32.7073,626001.6744
2005-01-11 12:00:00,70.73,70.81,70.34,70.34,627915.3211338357,32.7073,32.7443,32.5269,32.5269,627915.3211
2005-01-11 13:00:00,70.32,70.85,70.25,70.81,649085.0376749194,32.5177,32.7628,32.4853,32.7443,649085.0377
2005-01-11 14:00:00,70.81,71.06,70.79,70.94,803731.6110513097,32.7443,32.8599,32.735,32.8044,803731.6111
2005-01-11 15:00:00,70.93,71.05,70.82,70.83,1143762.7078100706,32.7998,32.8553,32.7489,32.7535,1143762.7078
2005-01-12 09:30:00,70.72,71.0,70.58,70.75,501375.4335605789,32.7027,32.8321,32.6379,32.7165,501375.4336
2005-01-12 10:00:00,70.74,70.8,70.23,70.4,922258.1030977156,32.7119,32.7396,32.4761,32.5547,922258.1031
2005-01-12 11:00:00,70.39,70.9,70.32,70.69,703145.5567515848,32.5501,32.7859,32.5177,32.6888,703145.5568
2005-01-12 12:00:00,70.68,70.72,70.44,70.52,395407.24793684966,32.6842,32.7027,32.5732,32.6102,395407.2479
2005-01-12 13:00:00,70.51,70.53,70.28,70.36,432842.9613682574,32.6055,32.6148,32.4992,32.5362,432842.9614
2005-01-12 14:00:00,70.37,70.73,70.34,70.63,748594.6657098434,32.5408,32.7073,32.5269,32.661,748594.6657
2005-01-12 15:00:00,70.63,71.07,70.58,71.05,1077024.2793924173,32.661,32.8645,32.6379,32.8553,1077024.2794
2005-01-13 09:30:00,70.78,71.11,70.66,71.11,587848.3434995814,32.7304,32.883,32.6749,32.883,587848.3435
2005-01-13 10:00:00,71.07,71.49,70.67,70.77,879201.0525056812,32.8645,33.0587,32.6795,32.7258,879201.0525
2005-01-13 11:00:00,70.75,70.88,70.63,70.74,459036.0004784117,32.7165,32.7766,32.661,32.7119,459036.0005
2005-01-13 12:00:00,70.74,70.93,70.68,70.91,340389.90551369457,32.7119,32.7998,32.6842,32.7905,340389.9055
2005-01-13 13:00:00,70.93,71.12,70.87,71.07,400310.96758760914,32.7998,32.8876,32.772,32.8645,400310.9676
2005-01-13 14:00:00,71.08,71.15,70.83,70.88,509388.82908742974,32.8691,32.9015,32.7535,32.7766,509388.8291
2005-01-13 15:00:00,70.87,70.89,69.82,70.02,1209305.107044612,32.772,32.7813,32.2865,32.379,1209305.107
2005-01-14 09:30:00,70.06,70.22,69.48,69.76,520751.1063269944,32.3975,32.4714,32.1292,32.2587,520751.1063
2005-01-14 10:00:00,69.76,70.31,69.49,70.09,785791.1733046287,32.2587,32.5131,32.1339,32.4113,785791.1733
2005-01-14 11:00:00,70.09,70.44,69.86,69.95,494797.27305346256,32.4113,32.5732,32.305,32.3466,494797.2731
2005-01-14 12:00:00,69.94,70.18,69.82,69.82,303073.795000598,32.342,32.4529,32.2865,32.2865,303073.795
2005-01-14 13:00:00,69.83,69.98,69.79,69.95,345054.4193278316,32.2911,32.3605,32.2726,32.3466,345054.4193
2005-01-14 14:00:00,69.94,70.22,69.77,70.07,418490.61117091257,32.342,32.4714,32.2633,32.4021,418490.6112
2005-01-14 15:00:00,70.08,70.32,70.02,70.24,692500.8970218874,32.4067,32.5177,32.379,32.4807,692500.897
2005-01-18 09:30:00,70.22,71.07,69.45,69.49,805166.8460710442,32.4714,32.8645,32.1154,32.1339,805166.8461
2005-01-18 10:00:00,69.48,69.56,68.94,69.01,1403779.4522186343,32.1292,32.1662,31.8795,31.9119,1403779.4522
2005-01-18 11:00:00,69.01,69.14,68.89,68.99,801459.1556033968,31.9119,31.972,31.8564,31.9027,801459.1556
2005-01-18 12:00:00,68.99,68.99,68.43,68.45,992704.2219830164,31.9027,31.9027,31.6437,31.6529,992704.222
2005-01-18 13:00:00,68.45,68.52,68.24,68.46,1118287.2862097835,31.6529,31.6853,31.5558,31.6576,1118287.2862
2005-01-18 14:00:00,68.47,68.81,68.32,68.6,1032173.1850257148,31.6622,31.8194,31.5928,31.7223,1032173.185
2005-01-18 15:00:00,68.59,68.75,68.52,68.59,1324123.9086233706,31.7177,31.7917,31.6853,31.7177,1324123.9086
2005-01-19 09:30:00,68.98,69.02,68.64,68.99,824542.5188374597,31.898,31.9165,31.7408,31.9027,824542.5188
2005-01-19 10:00:00,68.97,69.22,68.79,68.89,889008.4918072001,31.8934,32.009,31.8102,31.8564,889008.4918
2005-01-19 11:00:00,68.89,68.93,68.78,68.88,713311.8048080374,31.8564,31.8749,31.8055,31.8518,713311.8048
2005-01-19 12:00:00,68.89,69.03,68.89,68.99,550173.4242315512,31.8564,31.9212,31.8564,31.9027,550173.4242
2005-01-19 13:00:00,68.99,69.01,68.89,68.91,561774.9073077383,31.9027,31.9119,31.8564,31.8657,561774.9073
2005-01-19 14:00:00,68.92,69.14,68.89,69.13,691783.2795120202,31.8703,31.972,31.8564,31.9674,691783.2795
2005-01-19 15:00:00,69.14,69.19,68.64,68.69,1289678.2681497429,31.972,31.9951,31.7408,31.7639,1289678.2681
2005-01-20 09:30:00,69.15,69.45,68.63,69.39,531156.5602200694,31.9766,32.1154,31.7362,32.0876,531156.5602
2005-01-20 10:00:00,69.39,69.73,69.19,69.32,703025.9538332736,32.0876,32.2449,31.9951,32.0553,703025.9538
2005-01-20 11:00:00,69.32,69.69,69.31,69.51,452697.0458079177,32.0553,32.2264,32.0506,32.1431,452697.0458
2005-01-20 12:00:00,69.51,69.64,69.26,69.31,375074.7518239445,32.1431,32.2032,32.0275,32.0506,375074.7518
2005-01-20 13:00:00,69.32,69.54,69.15,69.39,516804.2100227246,32.0553,32.157,31.9766,32.0876,516804.21
2005-01-20 14:00:00,69.4,69.86,69.4,69.66,444564.0473627557,32.0923,32.305,32.0923,32.2125,444564.0474
2005-01-20 15:00:00,69.68,69.69,69.25,69.39,752661.1649324244,32.2217,32.2264,32.0229,32.0876,752661.1649
2005-01-21 09:30:00,69.19,69.31,69.04,69.25,558784.8343499582,31.9951,32.0506,31.9258,32.0229,558784.8343
2005-01-21 10:00:00,69.23,69.5,68.89,69.14,623609.6160746323,32.0136,32.1385,31.8564,31.972,623609.6161
2005-01-21 11:00:00,69.14,69.3,68.93,68.98,454969.5012558307,31.972,32.046,31.8749,31.898,454969.5013
2005-01-21 12:00:00,68.98,69.1,68.74,68.79,515368.9750029901,31.898,31.9535,31.7871,31.8102,515368.975
2005-01-21 13:00:00,68.79,68.89,67.95,68.17,610812.1038153331,31.8102,31.8564,31.4217,31.5235,610812.1038
2005-01-21 14:00:00,68.18,68.41,68.02,68.13,644061.7151058486,31.5281,31.6345,31.4541,31.505,644061.7151
2005-01-21 15:00:00,68.13,68.18,67.87,67.97,1047841.1673244828,31.505,31.5281,31.3847,31.431,1047841.1673
2005-01-24 09:30:00,68.14,68.28,67.68,67.86,394450.42459036,31.5096,31.5743,31.2969,31.3801,394450.4246
2005-01-24 10:00:00,67.87,68.02,67.55,67.6,930869.5132161224,31.3847,31.4541,31.2368,31.2599,930869.5132
2005-01-24 11:00:00,67.62,68.18,67.62,68.13,685324.721923215,31.2691,31.5281,31.2691,31.505,685324.7219
2005-01-24 12:00:00,68.1,68.49,68.06,68.32,761272.5750508313,31.4911,31.6714,31.4726,31.5928,761272.5751
2005-01-24 13:00:00,68.34,68.41,68.09,68.15,443368.0181796436,31.6021,31.6345,31.4865,31.5142,443368.0182
2005-01-24 14:00:00,68.17,68.53,68.16,68.34,584379.8588685564,31.5235,31.6899,31.5188,31.6021,584379.8589
2005-01-24 15:00:00,68.34,68.48,68.27,68.31,869154.4073675398,31.6021,31.6668,31.5697,31.5882,869154.4074
2005-01-25 09:30:00,68.69,69.18,68.57,69.1,397440.4975481402,31.7639,31.9905,31.7084,31.9535,397440.4975
2005-01-25 10:00:00,69.1,69.35,69.06,69.21,802655.1847865088,31.9535,32.0691,31.935,32.0044,802655.1848
2005-01-25 11:00:00,69.21,69.3,69.11,69.27,384284.1765339075,32.0044,32.046,31.9581,32.0321,384284.1765
2005-01-25 12:00:00,69.27,69.34,69.14,69.28,413228.0827652195,32.0321,32.0645,31.972,32.0368,413228.0828
2005-01-25 13:00:00,69.28,69.4,69.27,69.39,447912.92907546944,32.0368,32.0923,32.0321,32.0876,447912.9291
2005-01-25 14:00:00,69.39,69.41,69.24,69.35,441932.78315990913,32.0876,32.0969,32.0183,32.0691,441932.7832
2005-01-25 15:00:00,69.35,69.38,69.05,69.24,729697.4046166727,32.0691,32.083,31.9304,32.0183,729697.4046
2005-01-26 09:30:00,68.28,69.88,68.28,69.8,337758.641310848,31.5743,32.3142,31.5743,32.2772,337758.6413
2005-01-26 10:00:00,69.81,70.16,69.8,70.08,677550.5322329865,32.2818,32.4437,32.2772,32.4067,677550.5322
2005-01-26 11:00:00,70.08,70.14,69.7,69.88,471594.3069010884,32.4067,32.4344,32.231,32.3142,471594.3069
2005-01-26 12:00:00,69.87,70.07,69.87,69.99,314555.6751584739,32.3096,32.4021,32.3096,32.3651,314555.6752
2005-01-26 13:00:00,69.96,70.15,69.86,70.02,485109.4366702548,32.3512,32.4391,32.305,32.379,485109.4367
2005-01-26 14:00:00,70.02,70.1,69.9,69.96,515129.7691663677,32.379,32.416,32.3235,32.3512,515129.7692
2005-01-26 15:00:00,69.96,70.02,69.76,69.78,630905.3940916159,32.3512,32.379,32.2587,32.268,630905.3941
2005-01-27 09:30:00,69.4,69.67,69.32,69.67,344815.2134912092,32.0923,32.2171,32.0553,32.2171,344815.2135
2005-01-27 10:00:00,69.65,69.81,69.47,69.61,360722.4016265997,32.2079,32.2818,32.1246,32.1894,360722.4016
2005-01-27 11:00:00,69.61,69.61,69.26,69.28,425547.1833512738,32.1894,32.1894,32.0275,32.0368,425547.1834
2005-01-27 12:00:00,69.28,69.44,69.24,69.34,328310.01076426264,32.0368,32.1107,32.0183,32.0645,328310.0108
2005-01-27 13:00:00,69.32,69.38,69.15,69.21,409759.5981341945,32.0553,32.083,31.9766,32.0044,409759.5981
2005-01-27 14:00:00,69.21,69.26,68.93,68.97,436550.6518359048,32.0044,32.0275,31.8749,31.8934,436550.6518
2005-01-27 15:00:00,68.98,69.36,68.97,69.28,646094.9647171391,31.898,32.0738,31.8934,32.0368,646094.9647
2005-01-28 09:30:00,69.3,69.57,69.22,69.47,191125.46346130848,32.046,32.1709,32.009,32.1246,191125.4635
2005-01-28 10:00:00,69.45,69.61,69.35,69.52,304628.63293864374,32.1154,32.1894,32.0691,32.1477,304628.6329
2005-01-28 11:00:00,69.53,69.57,69.23,69.42,522903.95885659615,32.1524,32.1709,32.0136,32.1015,522903.9589
2005-01-28 12:00:00,69.41,69.63,69.4,69.61,286090.18060040666,32.0969,32.1986,32.0923,32.1894,286090.1806
2005-01-28 13:00:00,69.61,69.68,69.38,69.4,280110.03468484635,32.1894,32.2217,32.083,32.0923,280110.0347
2005-01-28 14:00:00,69.4,69.56,69.3,69.45,228919.98564764985,32.0923,32.1662,32.046,32.1154,228919.9856
2005-01-28 15:00:00,69.45,69.73,69.4,69.63,479009.6878363832,32.1154,32.2449,32.0923,32.1986,479009.6878
2005-01-31 09:30:00,69.9,70.48,69.9,70.4,379739.2656380816,32.3235,32.5917,32.3235,32.5547,379739.2656
2005-01-31 10:00:00,70.4,70.4,70.11,70.12,533070.2069130488,32.5547,32.5547,32.4206,32.4252,533070.2069
2005-01-31 11:00:00,70.12,70.23,70.02,70.17,430211.6971654109,32.4252,32.4761,32.379,32.4483,430211.6972
2005-01-31 12:00:00,70.17,70.22,70.09,70.17,396124.8654467169,32.4483,32.4714,32.4113,32.4483,396124.8654
2005-01-31 13:00:00,70.16,70.2,70.11,70.17,274847.5062791532,32.4437,32.4622,32.4206,32.4483,274847.5063
2005-01-31 14:00:00,70.17,70.29,70.15,70.27,279751.2259299127,32.4483,32.5038,32.4391,32.4946,279751.2259
2005-01-31 15:00:00,70.26,70.65,70.22,70.51,902523.6215763664,32.4899,32.6703,32.4714,32.6055,902523.6216
2005-02-01 09:30:00,70.53,70.53,70.16,70.27,331060.8778854204,32.6148,32.6148,32.4437,32.4946,331060.8779
2005-02-01 10:00:00,70.27,70.42,70.22,70.28,457720.36837698845,32.4946,32.5639,32.4714,32.4992,457720.3684
2005-02-01 11:00:00,70.29,70.61,70.27,70.56,427580.4329625643,32.5038,32.6518,32.4946,32.6287,427580.433
2005-02-01 12:00:00,70.56,70.82,70.54,70.57,480684.1286927401,32.6287,32.7489,32.6194,32.6333,480684.1287
2005-02-01 13:00:00,70.57,70.59,70.35,70.37,411314.4360722402,32.6333,32.6425,32.5316,32.5408,411314.4361
2005-02-01 14:00:00,70.37,70.53,70.34,70.44,459873.22090659017,32.5408,32.6148,32.5269,32.5732,459873.2209
2005-02-01 15:00:00,70.44,70.45,70.07,70.25,754216.00287047,32.5732,32.5778,32.4021,32.4853,754216.0029
2005-02-02 09:30:00,70.04,70.06,69.81,69.93,506757.5648845832,32.3882,32.3975,32.2818,32.3373,506757.5649
2005-02-02 10:00:00,69.93,70.0,69.87,69.98,582466.2121755771,32.3373,32.3697,32.3096,32.3605,582466.2122
2005-02-02 11:00:00,69.99,70.01,69.81,69.89,372323.8847027868,32.3651,32.3743,32.2818,32.3188,372323.8847
2005-02-02 12:00:00,69.89,69.98,69.75,69.97,389905.5136945342,32.3188,32.3605,32.2541,32.3558,389905.5137
2005-02-02 13:00:00,69.98,70.02,69.86,69.91,153689.75002990075,32.3605,32.379,32.305,32.3281,153689.75
2005-02-02 14:00:00,69.91,69.96,69.61,69.75,587369.9318263365,32.3281,32.3512,32.1894,32.2541,587369.9318
2005-02-02 15:00:00,69.73,69.76,69.57,69.7,729218.9929434279,32.2449,32.2587,32.1709,32.231,729218.9929
2005-02-03 09:30:00,69.73,69.96,69.7,69.75,400430.5705059204,32.2449,32.3512,32.231,32.2541,400430.5705
2005-02-03 10:00:00,69.75,69.81,69.4,69.43,467168.99892357376,32.2541,32.2818,32.0923,32.1061,467168.9989
2005-02-03 11:00:00,69.43,69.54,69.35,69.5,399593.3500777419,32.1061,32.157,32.0691,32.1385,399593.3501
2005-02-03 12:00:00,69.5,69.63,69.48,69.54,245425.1883745964,32.1385,32.1986,32.1292,32.157,245425.1884
2005-02-03 13:00:00,69.55,69.55,69.41,69.5,167802.89439062314,32.1616,32.1616,32.0969,32.1385,167802.8944
2005-02-03 14:00:00,69.5,69.64,69.47,69.55,338117.4500657816,32.1385,32.2032,32.1246,32.1616,338117.4501
2005-02-03 15:00:00,69.56,69.76,69.45,69.68,507833.99114938406,32.1662,32.2587,32.1154,32.2217,507833.9911
2005-02-04 09:30:00,69.86,70.03,69.75,70.02,277119.96172706614,32.305,32.3836,32.2541,32.379,277119.9617
2005-02-04 10:00:00,70.02,70.16,69.91,70.11,297811.26659490494,32.379,32.4437,32.3281,32.4206,297811.2666
2005-02-04 11:00:00,70.12,70.22,70.1,70.15,346370.0514292549,32.4252,32.4714,32.416,32.4391,346370.0514
2005-02-04 12:00:00,70.15,70.34,70.14,70.26,308336.32340629114,32.4391,32.5269,32.4344,32.4899,308336.3234
2005-02-04 13:00:00,70.27,70.28,70.06,70.14,370769.046764741,32.4946,32.4992,32.3975,32.4344,370769.0468
2005-02-04 14:00:00,70.12,70.18,70.02,70.12,263485.2290395886,32.4252,32.4529,32.379,32.4252,263485.229
2005-02-04 15:00:00,70.12,70.41,70.07,70.27,785551.9674680063,32.4252,32.5593,32.4021,32.4946,785551.9675
2005-02-07 09:30:00,70.27,70.64,70.11,70.62,280947.2551130248,32.4946,32.6657,32.4206,32.6564,280947.2551
2005-02-07 10:00:00,70.63,70.65,70.37,70.58,392177.9691424471,32.661,32.6703,32.5408,32.6379,392177.9691
2005-02-07 11:00:00,70.58,70.63,70.23,70.23,218036.12008133,32.6379,32.661,32.4761,32.4761,218036.1201
2005-02-07 12:00:00,70.23,70.41,70.16,70.37,248774.07008731013,32.4761,32.5593,32.4437,32.5408,248774.0701
2005-02-07 13:00:00,70.37,70.37,70.03,70.06,240760.6745604593,32.5408,32.5408,32.3836,32.3975,240760.6746
2005-02-07 14:00:00,70.06,70.3,70.04,70.27,255830.64226767136,32.3975,32.5084,32.3882,32.4946,255830.6423
2005-02-07 15:00:00,70.27,70.32,70.07,70.16,342662.3609616075,32.4946,32.5177,32.4021,32.4437,342662.361
2005-02-08 09:30:00,69.86,70.23,69.62,70.15,284056.93098911614,32.305,32.4761,32.194,32.4391,284056.931
2005-02-08 10:00:00,70.15,70.48,70.12,70.36,338835.0675756489,32.4391,32.5917,32.4252,32.5362,338835.0676
2005-02-08 11:00:00,70.35,70.47,70.25,70.34,306303.0737950006,32.5316,32.587,32.4853,32.5269,306303.0738
2005-02-08 12:00:00,70.35,70.5,70.27,70.5,209663.9157995456,32.5316,32.6009,32.4946,32.6009,209663.9158
2005-02-08 13:00:00,70.5,70.64,70.42,70.63,196746.8006219352,32.6009,32.6657,32.5639,32.661,196746.8006
2005-02-08 14:00:00,70.63,70.73,70.56,70.63,299844.51620619546,32.661,32.7073,32.6287,32.661,299844.5162
2005-02-08 15:00:00,70.64,70.73,70.53,70.58,356775.5053223299,32.6657,32.7073,32.6148,32.6379,356775.5053
2005-02-09 09:30:00,70.52,70.54,70.02,70.2,228800.3827293386,32.6102,32.6194,32.379,32.4622,228800.3827
2005-02-09 10:00:00,70.21,70.37,70.07,70.14,414065.30319339794,32.4668,32.5408,32.4021,32.4344,414065.3032
2005-02-09 11:00:00,70.13,70.2,69.99,70.01,223298.6484870231,32.4298,32.4622,32.3651,32.3743,223298.6485
2005-02-09 12:00:00,70.0,70.05,69.86,69.9,149384.0449706973,32.3697,32.3928,32.305,32.3235,149384.045
2005-02-09 13:00:00,69.86,70.18,69.86,70.01,188015.7875852171,32.305,32.4529,32.305,32.3743,188015.7876
2005-02-09 14:00:00,69.99,70.01,69.61,69.65,298528.8841047722,32.3651,32.3743,32.1894,32.2079,298528.8841
2005-02-09 15:00:00,69.64,69.95,69.56,69.72,525056.8113861978,32.2032,32.3466,32.1662,32.2402,525056.8114
2005-02-10 09:30:00,69.72,70.06,69.69,69.9,182753.259179524,32.2402,32.3975,32.2264,32.3235,182753.2592
2005-02-10 10:00:00,69.86,70.15,69.82,69.93,179404.3774668102,32.305,32.4391,32.2865,32.3373,179404.3775
2005-02-10 11:00:00,69.93,70.01,69.74,69.96,388709.4845114221,32.3373,32.3743,32.2495,32.3512,388709.4845
2005-02-10 12:00:00,69.96,70.27,69.95,70.15,294223.17904556874,32.3512,32.4946,32.3466,32.4391,294223.179
2005-02-10 13:00:00,70.15,70.29,69.96,70.26,306183.4708766894,32.4391,32.5038,32.3512,32.4899,306183.4709
2005-02-10 14:00:00,70.25,70.3,70.12,70.15,294581.98780050233,32.4853,32.5084,32.4252,32.4391,294581.9878
2005-02-10 15:00:00,70.16,70.24,69.98,70.15,617390.2643224495,32.4437,32.4807,32.3605,32.4391,617390.2643
2005-02-11 09:30:00,70.22,70.32,69.94,69.96,262767.6115297213,32.4714,32.5177,32.342,32.3512,262767.6115
2005-02-11 10:00:00,69.94,70.07,69.6,69.85,398995.3354861859,32.342,32.4021,32.1847,32.3003,398995.3355
2005-02-11 11:00:00,69.87,70.67,69.87,70.22,631862.2174381055,32.3096,32.6795,32.3096,32.4714,631862.2174
2005-02-11 12:00:00,70.22,70.4,70.19,70.24,371367.0613562971,32.4714,32.5547,32.4576,32.4807,371367.0614
2005-02-11 13:00:00,70.22,70.36,70.21,70.32,297691.66367659374,32.4714,32.5362,32.4668,32.5177,297691.6637
2005-02-11 14:00:00,70.3,70.45,70.24,70.45,282382.49013275927,32.5084,32.5778,32.4807,32.5778,282382.4901
2005-02-11 15:00:00,70.45,70.47,70.2,70.3,768209.5443128813,32.5778,32.587,32.4622,32.5084,768209.5443
2005-02-14 09:30:00,70.63,70.63,70.36,70.5,344097.595981342,32.661,32.661,32.5362,32.6009,344097.596
2005-02-14 10:00:00,70.5,70.86,70.44,70.67,393972.0129171152,32.6009,32.7674,32.5732,32.6795,393972.0129
2005-02-14 11:00:00,70.67,70.83,70.58,70.74,468245.42518837465,32.6795,32.7535,32.6379,32.7119,468245.4252
2005-02-14 12:00:00,70.72,71.03,70.69,71.0,214208.8266953714,32.7027,32.846,32.6888,32.8321,214208.8267
2005-02-14 13:00:00,71.0,71.0,70.9,70.97,130008.3722042818,32.8321,32.8321,32.7859,32.8183,130008.3722
2005-02-14 14:00:00,70.95,70.99,70.89,70.91,316230.1160148308,32.809,32.8275,32.7813,32.7905,316230.116
2005-02-14 15:00:00,70.91,70.91,70.62,70.78,468843.4397799306,32.7905,32.7905,32.6564,32.7304,468843.4398
2005-02-15 09:30:00,71.07,71.16,70.83,71.02,732926.6834110753,32.8645,32.9061,32.7535,32.8414,732926.6834
2005-02-15 10:00:00,71.03,71.6,70.95,71.58,881473.5079535941,32.846,33.1096,32.809,33.1003,881473.508
2005-02-15 11:00:00,71.61,71.7,71.49,71.57,488338.71546465735,33.1142,33.1558,33.0587,33.0957,488338.7155
2005-02-15 12:00:00,71.57,71.67,71.46,71.65,259657.93565363,33.0957,33.142,33.0448,33.1327,259657.9357
2005-02-15 13:00:00,71.65,71.8,71.58,71.67,491448.3913407488,33.1327,33.2021,33.1003,33.142,491448.3913
2005-02-15 14:00:00,71.69,71.8,71.58,71.79,486783.8775266117,33.1512,33.2021,33.1003,33.1974,486783.8775
2005-02-15 15:00:00,71.8,71.96,71.72,71.96,982179.1651716302,33.2021,33.2761,33.1651,33.2761,982179.1652
2005-02-16 09:30:00,71.49,71.91,71.38,71.65,486664.2746083005,33.0587,33.2529,33.0079,33.1327,486664.2746
2005-02-16 10:00:00,71.64,71.9,71.53,71.84,530319.3397918909,33.1281,33.2483,33.0772,33.2206,530319.3398
2005-02-16 11:00:00,71.81,72.06,71.8,71.94,387991.86700155487,33.2067,33.3223,33.2021,33.2668,387991.867
2005-02-16 12:00:00,71.94,72.21,71.89,72.21,301399.35414424114,33.2668,33.3917,33.2437,33.3917,301399.3541
2005-02-16 13:00:00,72.21,72.26,72.03,72.26,364190.8862576247,33.3917,33.4148,33.3084,33.4148,364190.8863
2005-02-16 14:00:00,72.26,72.72,72.26,72.69,570147.1115895228,33.4148,33.6275,33.4148,33.6136,570147.1116
2005-02-16 15:00:00,72.69,72.72,72.47,72.53,671929.1950723598,33.6136,33.6275,33.5119,33.5396,671929.1951
2005-02-17 09:30:00,72.31,72.57,72.26,72.37,344336.80181796435,33.4379,33.5581,33.4148,33.4657,344336.8018
2005-02-17 10:00:00,72.35,72.43,71.95,72.17,636407.1283339314,33.4564,33.4934,33.2714,33.3732,636407.1283
2005-02-17 11:00:00,72.17,72.3,72.02,72.18,484750.6279153212,33.3732,33.4333,33.3038,33.3778,484750.6279
2005-02-17 12:00:00,72.18,72.3,72.0,72.14,278435.5938284894,33.3778,33.4333,33.2946,33.3593,278435.5938
2005-02-17 13:00:00,72.13,72.14,71.97,71.99,243033.13000837225,33.3547,33.3593,33.2807,33.2899,243033.13
2005-02-17 14:00:00,71.96,72.02,71.73,71.82,487262.2891998565,33.2761,33.3038,33.1697,33.2113,487262.2892
2005-02-17 15:00:00,71.81,71.91,71.7,71.74,833273.5318741777,33.2067,33.2529,33.1558,33.1743,833273.5319
2005-02-18 09:30:00,71.72,72.31,71.72,72.26,503049.8744169358,33.1651,33.4379,33.1651,33.4148,503049.8744
2005-02-18 10:00:00,72.24,72.32,71.87,72.06,527568.4726707332,33.4055,33.4425,33.2344,33.3223,527568.4727
2005-02-18 11:00:00,72.06,72.12,71.51,71.69,490850.3767491927,33.3223,33.35,33.068,33.1512,490850.3767
2005-02-18 12:00:00,71.69,71.97,71.69,71.87,281186.4609496472,33.1512,33.2807,33.1512,33.2344,281186.4609
2005-02-18 13:00:00,71.87,71.9,71.6,71.66,513574.931228322,33.2344,33.2483,33.1096,33.1373,513574.9312
2005-02-18 14:00:00,71.65,71.75,71.49,71.7,572778.3757923694,33.1327,33.179,33.0587,33.1558,572778.3758
2005-02-18 15:00:00,71.7,71.82,71.53,71.55,428298.0504724315,33.1558,33.2113,33.0772,33.0865,428298.0505
2005-02-22 09:30:00,71.4,71.74,71.36,71.59,382490.13275923935,33.0171,33.1743,32.9986,33.105,382490.1328
2005-02-22 10:00:00,71.59,71.78,71.36,71.6,594187.2981700754,33.105,33.1928,32.9986,33.1096,594187.2982
2005-02-22 11:00:00,71.59,71.65,71.43,71.47,396962.0858748954,33.105,33.1327,33.031,33.0495,396962.0859
2005-02-22 12:00:00,71.46,71.56,71.08,71.18,412510.46525535226,33.0448,33.0911,32.8691,32.9154,412510.4653
2005-02-22 13:00:00,71.18,71.24,70.89,70.95,294821.1936371248,32.9154,32.9431,32.7813,32.809,294821.1936
2005-02-22 14:00:00,70.97,70.97,70.11,70.44,621337.1606267194,32.8183,32.8183,32.4206,32.5732,621337.1606
2005-02-22 15:00:00,70.45,70.58,70.3,70.32,681377.8256189452,32.5778,32.6379,32.5084,32.5177,681377.8256
2005-02-23 09:30:00,69.96,70.23,69.74,69.99,669058.7250328908,32.5131,32.6386,32.4109,32.5271,669058.725
2005-02-23 10:00:00,69.99,70.37,69.99,70.21,645257.7442889607,32.5271,32.7037,32.5271,32.6293,645257.7443
2005-02-23 11:00:00,70.21,70.47,70.1,70.41,444803.2531993781,32.6293,32.7501,32.5782,32.7223,444803.2532
2005-02-23 12:00:00,70.41,70.47,70.32,70.34,277359.1675636886,32.7223,32.7501,32.6804,32.6897,277359.1676
2005-02-23 13:00:00,70.34,70.34,70.08,70.2,396005.2625284057,32.6897,32.6897,32.5689,32.6247,396005.2625
2005-02-23 14:00:00,70.21,70.27,70.05,70.27,459514.4121516565,32.6293,32.6572,32.5549,32.6572,459514.4122
2005-02-23 15:00:00,70.27,70.37,70.17,70.22,1086592.5128573135,32.6572,32.7037,32.6107,32.634,1086592.5129
2005-02-24 09:30:00,70.05,70.16,69.7,69.86,307140.29422317905,32.5549,32.6061,32.3923,32.4666,307140.2942
2005-02-24 10:00:00,69.87,70.07,69.7,69.71,436789.85767252726,32.4713,32.5642,32.3923,32.3969,436789.8577
2005-02-24 11:00:00,69.72,69.92,69.46,69.56,448510.9436670255,32.4016,32.4945,32.2808,32.3272,448510.9437
2005-02-24 12:00:00,69.53,69.56,69.37,69.41,492764.023442172,32.3133,32.3272,32.2389,32.2575,492764.0234
2005-02-24 13:00:00,69.4,69.85,69.38,69.64,279870.8288482239,32.2529,32.462,32.2436,32.3644,279870.8288
2005-02-24 14:00:00,69.64,70.07,69.61,70.07,438823.1072838177,32.3644,32.5642,32.3505,32.5642,438823.1073
2005-02-24 15:00:00,70.07,70.45,69.98,70.42,613682.5738548021,32.5642,32.7408,32.5224,32.7269,613682.5739
2005-02-25 09:30:00,70.4,70.63,70.17,70.17,253558.1868197584,32.7176,32.8245,32.6107,32.6107,253558.1868
2005-02-25 10:00:00,70.14,70.32,69.97,70.27,509508.432005741,32.5968,32.6804,32.5178,32.6572,509508.432
2005-02-25 11:00:00,70.27,70.98,70.27,70.88,384403.7794522187,32.6572,32.9872,32.6572,32.9407,384403.7795
2005-02-25 12:00:00,70.86,70.9,70.73,70.73,340389.90551369457,32.9314,32.95,32.871,32.871,340389.9055
2005-02-25 13:00:00,70.73,70.76,70.54,70.59,270063.38954670494,32.871,32.8849,32.7827,32.8059,270063.3895
2005-02-25 14:00:00,70.6,70.74,70.47,70.61,335844.9946178687,32.8106,32.8756,32.7501,32.8152,335844.9946
2005-02-25 15:00:00,70.6,70.78,70.54,70.73,523741.1792847746,32.8106,32.8942,32.7827,32.871,523741.1793
2005-02-28 09:30:00,70.73,70.73,70.23,70.47,326276.7611529722,32.871,32.871,32.6386,32.7501,326276.7612
2005-02-28 10:00:00,70.47,70.77,70.23,70.63,479368.4965913168,32.7501,32.8896,32.6386,32.8245,479368.4966
2005-02-28 11:00:00,70.63,70.68,70.41,70.55,213730.4150221265,32.8245,32.8477,32.7223,32.7873,213730.415
2005-02-28 12:00:00,70.54,70.55,70.26,70.49,332974.5245783997,32.7827,32.7873,32.6525,32.7594,332974.5246
2005-02-28 13:00:00,70.49,70.54,70.15,70.15,271977.03623968427,32.7594,32.7827,32.6014,32.6014,271977.0362
2005-02-28 14:00:00,70.15,70.31,70.02,70.24,343260.3755531635,32.6014,32.6758,32.541,32.6432,343260.3756
2005-02-28 15:00:00,70.23,70.63,70.21,70.21,431168.5205119005,32.6386,32.8245,32.6293,32.6293,431168.5205
2005-03-01 09:30:00,70.19,70.43,69.95,70.42,388948.6903480445,32.62,32.7315,32.5085,32.7269,388948.6903
2005-03-01 10:00:00,70.42,71.07,70.36,71.07,489175.9358928358,32.7269,33.029,32.699,33.029,489175.9359
2005-03-01 11:00:00,71.06,71.07,70.19,70.98,272575.0508312403,33.0243,33.029,32.62,32.9872,272575.0508
2005-03-01 12:00:00,70.98,71.0,70.63,70.71,249372.08467886617,32.9872,32.9964,32.8245,32.8617,249372.0847
2005-03-01 13:00:00,70.7,70.93,70.51,70.81,274847.5062791532,32.857,32.9639,32.7687,32.9081,274847.5063
2005-03-01 14:00:00,70.81,70.87,70.61,70.69,372682.6934577204,32.9081,32.936,32.8152,32.8524,372682.6935
2005-03-01 15:00:00,70.69,70.73,70.55,70.63,570745.1261810788,32.8524,32.871,32.7873,32.8245,570745.1262
2005-03-02 09:30:00,70.57,70.57,70.25,70.46,250568.11386197823,32.7966,32.7966,32.6479,32.7455,250568.1139
2005-03-02 10:00:00,70.47,70.83,70.35,70.8,459036.0004784117,32.7501,32.9174,32.6944,32.9035,459036.0005
2005-03-02 11:00:00,70.78,71.15,70.74,71.07,458557.5888051669,32.8942,33.0662,32.8756,33.029,458557.5888
2005-03-02 12:00:00,71.07,71.11,70.77,70.87,280588.44635809114,33.029,33.0476,32.8896,32.936,280588.4464
2005-03-02 13:00:00,70.89,71.06,70.55,70.61,254873.8189211817,32.9453,33.0243,32.7873,32.8152,254873.8189
2005-03-02 14:00:00,70.6,70.69,70.46,70.64,426623.60961607465,32.8106,32.8524,32.7455,32.8291,426623.6096
2005-03-02 15:00:00,70.63,70.92,70.6,70.75,352709.00609974883,32.8245,32.9593,32.8106,32.8803,352709.0061
2005-03-03 09:30:00,71.04,71.04,70.52,70.59,224135.8689152016,33.015,33.015,32.7734,32.8059,224135.8689
2005-03-03 10:00:00,70.59,70.88,70.08,70.26,629828.967826815,32.8059,32.9407,32.5689,32.6525,629828.9678
2005-03-03 11:00:00,70.26,70.39,69.98,70.04,360842.0045449109,32.6525,32.713,32.5224,32.5503,360842.0045
2005-03-03 12:00:00,70.04,70.11,69.83,70.11,268149.7428537256,32.5503,32.5828,32.4527,32.5828,268149.7429
2005-03-03 13:00:00,70.1,70.58,70.0,70.57,468365.0281066858,32.5782,32.8013,32.5317,32.7966,468365.0281
2005-03-03 14:00:00,70.57,70.93,70.52,70.92,371367.0613562971,32.7966,32.9639,32.7734,32.9593,371367.0614
2005-03-03 15:00:00,70.92,70.99,70.79,70.94,476019.6148786031,32.9593,32.9918,32.8989,32.9686,476019.6149
2005-03-04 09:30:00,71.74,71.86,71.16,71.69,615237.4117928478,33.3404,33.3961,33.0708,33.3171,615237.4118
2005-03-04 10:00:00,71.69,72.16,71.69,71.77,707451.2618107882,33.3171,33.5355,33.3171,33.3543,707451.2618
2005-03-04 11:00:00,71.76,72.05,71.68,71.95,294821.1936371248,33.3497,33.4844,33.3125,33.438,294821.1936
2005-03-04 12:00:00,71.95,72.07,71.95,72.05,289080.2535581868,33.438,33.4937,33.438,33.4844,289080.2536
2005-03-04 13:00:00,72.05,72.32,72.04,72.32,383327.3531874178,33.4844,33.6099,33.4798,33.6099,383327.3532
2005-03-04 14:00:00,72.31,72.37,72.15,72.32,400908.9821791652,33.6053,33.6331,33.5309,33.6099,400908.9822
2005-03-04 15:00:00,72.32,72.47,72.11,72.31,670613.5629709365,33.6099,33.6796,33.5123,33.6053,670613.563
2005-03-07 09:30:00,72.29,72.49,72.28,72.44,539648.3674201651,33.596,33.6889,33.5913,33.6657,539648.3674
2005-03-07 10:00:00,72.44,72.45,72.29,72.44,466092.5726587729,33.6657,33.6703,33.596,33.6657,466092.5727
2005-03-07 11:00:00,72.44,72.87,72.4,72.87,676115.297213252,33.6657,33.8655,33.6471,33.8655,676115.2972
2005-03-07 12:00:00,72.86,73.12,72.83,73.01,759239.3254395408,33.8609,33.9817,33.8469,33.9306,759239.3254
2005-03-07 13:00:00,73.01,73.06,72.81,72.89,428417.6533907428,33.9306,33.9538,33.8376,33.8748,428417.6534
2005-03-07 14:00:00,72.89,72.9,72.62,72.8,530319.3397918909,33.8748,33.8795,33.7493,33.833,530319.3398
2005-03-07 15:00:00,72.79,72.8,72.2,72.43,642506.8771678029,33.8283,33.833,33.5541,33.661,642506.8772
2005-03-08 09:30:00,72.25,72.45,72.06,72.37,324721.92321492644,33.5774,33.6703,33.4891,33.6331,324721.9232
2005-03-08 10:00:00,72.38,72.63,72.32,72.37,445520.8707092453,33.6378,33.754,33.6099,33.6331,445520.8707
2005-03-08 11:00:00,72.37,72.43,72.16,72.25,336084.20045449113,33.6331,33.661,33.5355,33.5774,336084.2005
2005-03-08 12:00:00,72.25,72.32,72.13,72.27,199736.8735797153,33.5774,33.6099,33.5216,33.5867,199736.8736
2005-03-08 13:00:00,72.27,72.56,72.25,72.36,354024.6382011721,33.5867,33.7214,33.5774,33.6285,354024.6382
2005-03-08 14:00:00,72.36,72.57,72.31,72.49,315153.68975002994,33.6285,33.7261,33.6053,33.6889,315153.6898
2005-03-08 15:00:00,72.48,72.49,71.99,72.14,553402.7030259538,33.6843,33.6889,33.4565,33.5263,553402.703
2005-03-09 09:30:00,72.07,72.24,71.99,72.16,258820.7152254515,33.4937,33.5727,33.4565,33.5355,258820.7152
2005-03-09 10:00:00,72.16,72.59,72.0,72.47,411912.4506637962,33.5355,33.7354,33.4612,33.6796,411912.4507
2005-03-09 11:00:00,72.48,72.54,72.1,72.19,208707.09245305587,33.6843,33.7121,33.5077,33.5495,208707.0925
2005-03-09 12:00:00,72.2,72.3,71.95,71.99,334290.156679823,33.5541,33.6006,33.438,33.4565,334290.1567
2005-03-09 13:00:00,71.99,72.21,71.98,72.21,219232.1492644421,33.4565,33.5588,33.4519,33.5588,219232.1493
2005-03-09 14:00:00,72.21,72.36,72.06,72.17,338476.25882071524,33.5588,33.6285,33.4891,33.5402,338476.2588
2005-03-09 15:00:00,72.16,72.17,71.95,71.98,644300.920942471,33.5355,33.5402,33.438,33.4519,644300.9209
2005-03-10 09:30:00,71.99,72.39,71.98,72.33,285252.9601722282,33.4565,33.6424,33.4519,33.6146,285252.9602
2005-03-10 10:00:00,72.32,72.41,71.44,71.44,695371.3670613563,33.6099,33.6517,33.2009,33.2009,695371.3671
2005-03-10 11:00:00,71.42,71.61,71.27,71.6,391460.3516325799,33.1916,33.2799,33.1219,33.2753,391460.3516
2005-03-10 12:00:00,71.61,71.81,71.54,71.81,143403.89905513695,33.2799,33.3729,33.2474,33.3729,143403.8991
2005-03-10 13:00:00,71.82,72.38,71.67,72.33,460471.23549814615,33.3775,33.6378,33.3078,33.6146,460471.2355
2005-03-10 14:00:00,72.33,72.56,72.25,72.36,350795.3594067696,33.6146,33.7214,33.5774,33.6285,350795.3594
2005-03-10 15:00:00,72.36,72.41,72.15,72.41,496352.1109915082,33.6285,33.6517,33.5309,33.6517,496352.111
2005-03-11 09:30:00,72.45,72.73,72.45,72.71,372323.8847027868,33.6703,33.8004,33.6703,33.7912,372323.8847
2005-03-11 10:00:00,72.71,72.73,72.24,72.37,570266.714507834,33.7912,33.8004,33.5727,33.6331,570266.7145
2005-03-11 11:00:00,72.36,72.57,72.29,72.41,325678.74656141613,33.6285,33.7261,33.596,33.6517,325678.7466
2005-03-11 12:00:00,72.42,72.5,72.13,72.14,333452.93625164457,33.6564,33.6936,33.5216,33.5263,333452.9363
2005-03-11 13:00:00,72.15,72.23,71.74,71.76,364071.2833393135,33.5309,33.5681,33.3404,33.3497,364071.2833
2005-03-11 14:00:00,71.78,72.1,71.58,71.66,324363.11445999285,33.3589,33.5077,33.266,33.3032,324363.1145
2005-03-11 15:00:00,71.67,71.75,71.49,71.68,477215.6440617151,33.3078,33.345,33.2242,33.3125,477215.6441
2005-03-14 09:30:00,71.7,72.32,71.65,71.88,436191.8430809712,33.3218,33.6099,33.2985,33.4054,436191.8431
2005-03-14 10:00:00,71.89,72.27,71.75,71.88,439540.724793685,33.4101,33.5867,33.345,33.4054,439540.7248
2005-03-14 11:00:00,71.87,71.99,71.64,71.86,365506.518359048,33.4008,33.4565,33.2939,33.3961,365506.5184
2005-03-14 12:00:00,71.83,71.94,71.09,71.87,312402.8226288722,33.3822,33.4333,33.0383,33.4008,312402.8226
2005-03-14 13:00:00,71.85,71.9,71.57,71.75,333213.7304150221,33.3915,33.4147,33.2614,33.345,333213.7304
2005-03-14 14:00:00,71.75,71.77,71.29,71.48,518598.2537973927,33.345,33.3543,33.1312,33.2195,518598.2538
2005-03-14 15:00:00,71.48,71.9,71.43,71.84,563210.1423274728,33.2195,33.4147,33.1963,33.3868,563210.1423
2005-03-15 09:30:00,71.9,72.51,71.9,72.34,474823.585695491,33.4147,33.6982,33.4147,33.6192,474823.5857
2005-03-15 10:00:00,72.32,72.52,72.22,72.5,437029.06350914965,33.6099,33.7029,33.5634,33.6936,437029.0635
2005-03-15 11:00:00,72.51,72.54,72.16,72.16,300203.32496112905,33.6982,33.7121,33.5355,33.5355,300203.325
2005-03-15 12:00:00,72.16,72.34,72.02,72.25,260136.3473268748,33.5355,33.6192,33.4705,33.5774,260136.3473
2005-03-15 13:00:00,72.25,72.26,72.03,72.18,212893.1945939481,33.5774,33.582,33.4751,33.5448,212893.1946
2005-03-15 14:00:00,72.16,72.28,71.81,72.23,405573.4959933023,33.5355,33.5913,33.3729,33.5681,405573.496
2005-03-15 15:00:00,72.23,72.23,71.86,71.87,394091.6158354264,33.5681,33.5681,33.3961,33.4008,394091.6158
2005-03-16 09:30:00,71.61,72.49,71.61,72.31,382729.33859586174,33.2799,33.6889,33.2799,33.6053,382729.3386
2005-03-16 10:00:00,72.29,72.65,72.24,72.35,586293.5055615357,33.596,33.7633,33.5727,33.6238,586293.5056
2005-03-16 11:00:00,72.35,72.42,72.19,72.38,452816.648726229,33.6238,33.6564,33.5495,33.6378,452816.6487
2005-03-16 12:00:00,72.39,72.42,72.16,72.35,343260.3755531635,33.6424,33.6564,33.5355,33.6238,343260.3756
2005-03-16 13:00:00,72.36,72.48,72.14,72.22,422198.30163856,33.6285,33.6843,33.5263,33.5634,422198.3016
2005-03-16 14:00:00,72.2,72.27,72.0,72.02,378423.6335366583,33.5541,33.5867,33.4612,33.4705,378423.6335
2005-03-16 15:00:00,72.0,72.12,71.87,71.92,621576.3664633418,33.4612,33.517,33.4008,33.424,621576.3665
2005-03-17 09:30:00,71.8,71.9,71.43,71.49,393493.6012438704,33.3682,33.4147,33.1963,33.2242,393493.6012
2005-03-17 10:00:00,71.49,71.99,71.48,71.89,468365.0281066858,33.2242,33.4565,33.2195,33.4101,468365.0281
2005-03-17 11:00:00,71.9,72.15,71.88,71.95,227125.94187298173,33.4147,33.5309,33.4054,33.438,227125.9419
2005-03-17 12:00:00,71.95,72.29,71.87,72.03,239803.85121396964,33.438,33.596,33.4008,33.4751,239803.8512
2005-03-17 13:00:00,72.03,72.11,71.83,71.85,180600.40664992225,33.4751,33.5123,33.3822,33.3915,180600.4066
2005-03-17 14:00:00,71.87,72.03,71.66,71.94,387393.8524099988,33.4008,33.4751,33.3032,33.4333,387393.8524
2005-03-17 15:00:00,71.94,72.05,71.85,71.91,335725.3916995575,33.4333,33.4844,33.3915,33.4194,335725.3917
2005-03-18 09:30:00,72.24,72.49,72.06,72.29,1972730.534625045,33.5727,33.6889,33.4891,33.596,1972730.5346
2005-03-18 10:00:00,72.35,72.78,72.3,72.69,803492.4052146872,33.6238,33.8237,33.6006,33.7819,803492.4052
2005-03-18 11:00:00,72.68,72.71,72.41,72.52,746202.6073436192,33.7772,33.7912,33.6517,33.7029,746202.6073
2005-03-18 12:00:00,72.51,72.53,72.17,72.21,251883.7459634015,33.6982,33.7075,33.5402,33.5588,251883.746
2005-03-18 13:00:00,72.22,72.25,71.82,71.99,491089.5825858151,33.5634,33.5774,33.3775,33.4565,491089.5826
2005-03-18 14:00:00,71.98,72.0,71.63,71.66,459634.0150699677,33.4519,33.4612,33.2892,33.3032,459634.0151
2005-03-18 15:00:00,71.66,72.09,71.54,72.03,653988.7573256788,33.3032,33.503,33.2474,33.4751,653988.7573
2005-03-21 09:30:00,71.9,72.07,71.74,71.82,230474.8235856955,33.4147,33.4937,33.3404,33.3775,230474.8236
2005-03-21 10:00:00,71.82,71.83,71.33,71.6,423633.5366582945,33.3775,33.3822,33.1498,33.2753,423633.5367
2005-03-21 11:00:00,71.6,71.7,71.37,71.63,262767.6115297213,33.2753,33.3218,33.1684,33.2892,262767.6115
2005-03-21 12:00:00,71.63,72.0,71.62,71.75,305226.6475301997,33.2892,33.4612,33.2846,33.345,305226.6475
2005-03-21 13:00:00,71.74,71.74,71.53,71.65,183710.08252601363,33.3404,33.3404,33.2428,33.2985,183710.0825
2005-03-21 14:00:00,71.65,71.73,71.49,71.67,238607.82203085755,33.2985,33.3357,33.2242,33.3078,238607.822
2005-03-21 15:00:00,71.7,71.86,71.6,71.62,341466.3317784954,33.3218,33.3961,33.2753,33.2846,341466.3318
2005-03-22 09:30:00,71.47,72.0,71.35,71.94,305585.4562851334,33.2149,33.4612,33.1591,33.4333,305585.4563
2005-03-22 10:00:00,71.92,72.49,71.9,72.32,533309.4127496711,33.424,33.6889,33.4147,33.6099,533309.4127
2005-03-22 11:00:00,72.32,72.41,71.99,72.12,183949.28836263609,33.6099,33.6517,33.4565,33.517,183949.2884
2005-03-22 12:00:00,72.12,72.19,71.96,72.01,119363.7124745844,33.517,33.5495,33.4426,33.4658,119363.7125
2005-03-22 13:00:00,72.03,72.32,72.01,72.26,168042.10022724557,33.4751,33.6099,33.4658,33.582,168042.1002
2005-03-22 14:00:00,72.26,72.33,71.55,71.8,529601.7222820238,33.582,33.6146,33.2521,33.3682,529601.7223
2005-03-22 15:00:00,71.8,71.85,71.4,71.4,541322.808276522,33.3682,33.3915,33.1823,33.1823,541322.8083
2005-03-23 09:30:00,71.19,71.26,70.78,70.8,400071.76175098674,33.0847,33.1173,32.8942,32.9035,400071.7618
2005-03-23 10:00:00,70.79,71.27,70.75,70.97,672886.0184188494,32.8989,33.1219,32.8803,32.9825,672886.0184
2005-03-23 11:00:00,70.94,71.1,70.83,70.97,315153.68975002994,32.9686,33.0429,32.9174,32.9825,315153.6898
2005-03-23 12:00:00,70.97,71.34,70.94,71.15,276880.75589044375,32.9825,33.1545,32.9686,33.0662,276880.7559
2005-03-23 13:00:00,71.14,71.49,71.04,71.41,211577.56249252483,33.0615,33.2242,33.015,33.187,211577.5625
2005-03-23 14:00:00,71.4,71.44,71.03,71.12,303432.60375553166,33.1823,33.2009,33.0104,33.0522,303432.6038
2005-03-23 15:00:00,71.12,71.3,71.04,71.07,442889.6065063988,33.0522,33.1359,33.015,33.029,442889.6065
2005-03-24 09:30:00,71.28,71.39,70.98,71.3,199856.47649802652,33.1266,33.1777,32.9872,33.1359,199856.4765
2005-03-24 10:00:00,71.31,71.56,71.13,71.47,293983.9732089463,33.1405,33.2567,33.0569,33.2149,293983.9732
2005-03-24 11:00:00,71.47,71.48,71.32,71.39,255471.8335127377,33.2149,33.2195,33.1452,33.1777,255471.8335
2005-03-24 12:00:00,71.39,71.58,71.35,71.52,283458.9163975601,33.1777,33.266,33.1591,33.2381,283458.9164
2005-03-24 13:00:00,71.51,71.58,71.38,71.49,214089.22377706016,33.2335,33.266,33.173,33.2242,214089.2238
2005-03-24 14:00:00,71.49,71.6,71.44,71.58,208946.2982896783,33.2242,33.2753,33.2009,33.266,208946.2983
2005-03-24 15:00:00,71.58,71.61,71.22,71.31,380098.0743930152,33.266,33.2799,33.0987,33.1405,380098.0744
2005-03-28 09:30:00,71.31,71.7,71.3,71.45,238847.02786748,33.1405,33.3218,33.1359,33.2056,238847.0279
2005-03-28 10:00:00,71.45,71.6,71.24,71.42,278435.5938284894,33.2056,33.2753,33.108,33.1916,278435.5938
2005-03-28 11:00:00,71.42,71.64,71.35,71.49,219949.7667743093,33.1916,33.2939,33.1591,33.2242,219949.7668
2005-03-28 12:00:00,71.44,71.49,71.37,71.42,204640.59323047483,33.2009,33.2242,33.1684,33.1916,204640.5932
2005-03-28 13:00:00,71.42,71.49,71.36,71.36,180600.40664992225,33.1916,33.2242,33.1638,33.1638,180600.4066
2005-03-28 14:00:00,71.36,71.46,71.22,71.37,299126.8986963282,33.1638,33.2102,33.0987,33.1684,299126.8987
2005-03-28 15:00:00,71.34,71.51,71.17,71.24,383207.7502691066,33.1545,33.2335,33.0755,33.108,383207.7503
2005-03-29 09:30:00,71.22,71.65,71.22,71.53,349360.1243870351,33.0987,33.2985,33.0987,33.2428,349360.1244
2005-03-29 10:00:00,71.55,71.88,71.44,71.86,407606.7456045928,33.2521,33.4054,33.2009,33.3961,407606.7456
2005-03-29 11:00:00,71.87,71.95,71.73,71.8,366104.532950604,33.4008,33.438,33.3357,33.3682,366104.533
2005-03-29 12:00:00,71.8,71.88,71.68,71.84,246980.02631264203,33.3682,33.4054,33.3125,33.3868,246980.0263
2005-03-29 13:00:00,71.84,71.86,71.29,71.32,383446.956105729,33.3868,33.3961,33.1312,33.1452,383446.9561
2005-03-29 14:00:00,71.33,71.37,70.98,71.3,528166.4872622893,33.1498,33.1684,32.9872,33.1359,528166.4873
2005-03-29 15:00:00,71.29,71.29,70.73,70.8,834708.7668939122,33.1312,33.1312,32.871,32.9035,834708.7669
2005-03-30 09:30:00,70.94,71.49,70.94,71.49,273292.66834110755,32.9686,33.2242,32.9686,33.2242,273292.6683
2005-03-30 10:00:00,71.47,71.83,71.42,71.66,458318.3829685445,33.2149,33.3822,33.1916,33.3032,458318.383
2005-03-30 11:00:00,71.66,71.7,71.39,71.7,304987.44169357733,33.3032,33.3218,33.1777,33.3218,304987.4417
2005-03-30 12:00:00,71.7,71.8,71.55,71.71,191245.06637961967,33.3218,33.3682,33.2521,33.3264,191245.0664
2005-03-30 13:00:00,71.7,71.82,71.5,71.6,292070.326515967,33.3218,33.3775,33.2288,33.2753,292070.3265
2005-03-30 14:00:00,71.61,71.77,71.5,71.7,295419.2082286808,33.2799,33.3543,33.2288,33.3218,295419.2082
2005-03-30 15:00:00,71.71,71.97,71.62,71.93,474703.9827771798,33.3264,33.4472,33.2846,33.4287,474703.9828
2005-03-31 09:30:00,71.86,72.4,71.82,72.3,370171.032173185,33.3961,33.6471,33.3775,33.6006,370171.0322
2005-03-31 10:00:00,72.3,72.32,72.06,72.08,434278.1963879919,33.6006,33.6099,33.4891,33.4984,434278.1964
2005-03-31 11:00:00,72.07,72.15,71.75,72.05,524219.5909580194,33.4937,33.5309,33.345,33.4844,524219.591
2005-03-31 12:00:00,72.03,72.03,71.71,71.9,241597.8949886377,33.4751,33.4751,33.3264,33.4147,241597.895
2005-03-31 13:00:00,71.92,71.98,71.75,71.86,221743.8105489774,33.424,33.4519,33.345,33.3961,221743.8105
2005-03-31 14:00:00,71.85,71.97,71.72,71.86,388350.67575648846,33.3915,33.4472,33.3311,33.3961,388350.6758
2005-03-31 15:00:00,71.85,71.9,71.55,71.6,572299.9641191246,33.3915,33.4147,33.2521,33.2753,572299.9641
2005-04-01 09:30:00,71.9,72.05,71.7,71.9,295778.0169836144,33.4147,33.4844,33.3218,33.4147,295778.017
2005-04-01 10:00:00,71.9,72.08,71.55,71.55,574811.6254036599,33.4147,33.4984,33.2521,33.2521,574811.6254
2005-04-01 11:00:00,71.55,71.88,71.5,71.8,340270.3025953834,33.2521,33.4054,33.2288,33.3682,340270.3026
2005-04-01 12:00:00,71.8,71.85,71.57,71.59,276163.1383805765,33.3682,33.3915,33.2614,33.2706,276163.1384
2005-04-01 13:00:00,71.57,71.7,71.27,71.36,316588.9247697644,33.2614,33.3218,33.1219,33.1638,316588.9248
2005-04-01 14:00:00,71.36,71.5,71.13,71.26,302595.3833273532,33.1638,33.2288,33.0569,33.1173,302595.3833
2005-04-01 15:00:00,71.25,71.47,71.14,71.18,487381.8921181677,33.1126,33.2149,33.0615,33.0801,487381.8921
2005-04-04 09:30:00,71.26,71.42,70.96,71.12,342183.94928836264,33.1173,33.1916,32.9779,33.0522,342183.9493
2005-04-04 10:00:00,71.12,71.24,70.89,71.07,473627.5565123789,33.0522,33.108,32.9453,33.029,473627.5565
2005-04-04 11:00:00,71.06,71.18,70.87,70.93,464776.9405573497,33.0243,33.0801,32.936,32.9639,464776.9406
2005-04-04 12:00:00,70.93,71.06,70.76,70.97,304150.2212653989,32.9639,33.0243,32.8849,32.9825,304150.2213
2005-04-04 13:00:00,70.96,70.96,70.71,70.94,342542.7580432963,32.9779,32.9779,32.8617,32.9686,342542.758
2005-04-04 14:00:00,70.93,70.98,70.78,70.9,399234.5413228083,32.9639,32.9872,32.8942,32.95,399234.5413
2005-04-04 15:00:00,70.9,70.97,70.78,70.81,520990.3121636168,32.95,32.9825,32.8942,32.9081,520990.3122
2005-04-05 09:30:00,70.8,71.04,70.65,71.04,463222.1026193039,32.9035,33.015,32.8338,33.015,463222.1026
2005-04-05 10:00:00,71.06,71.07,70.32,70.45,570625.5232627676,33.0243,33.029,32.6804,32.7408,570625.5233
2005-04-05 11:00:00,70.45,70.47,70.11,70.17,589522.7843559383,32.7408,32.7501,32.5828,32.6107,589522.7844
2005-04-05 12:00:00,70.17,70.42,70.12,70.27,440138.739385241,32.6107,32.7269,32.5875,32.6572,440138.7394
2005-04-05 13:00:00,70.27,70.47,70.19,70.41,309412.749671092,32.6572,32.7501,32.62,32.7223,309412.7497
2005-04-05 14:00:00,70.4,70.58,70.11,70.45,445281.6648726229,32.7176,32.8013,32.5828,32.7408,445281.6649
2005-04-05 15:00:00,70.46,70.7,70.44,70.61,484391.8191603876,32.7455,32.857,32.7362,32.8152,484391.8192
2005-04-06 09:30:00,71.07,71.33,70.98,71.28,324363.11445999285,33.029,33.1498,32.9872,33.1266,324363.1145
2005-04-06 10:00:00,71.28,71.39,71.09,71.32,539409.1615835427,33.1266,33.1777,33.0383,33.1452,539409.1616
2005-04-06 11:00:00,71.34,71.57,71.23,71.47,304987.44169357733,33.1545,33.2614,33.1033,33.2149,304987.4417
2005-04-06 12:00:00,71.47,71.57,71.36,71.49,204640.59323047483,33.2149,33.2614,33.1638,33.2242,204640.5932
2005-04-06 13:00:00,71.5,71.59,71.18,71.34,202128.9319459395,33.2288,33.2706,33.0801,33.1545,202128.9319
2005-04-06 14:00:00,71.31,71.37,71.07,71.09,408922.37770601606,33.1405,33.1684,33.029,33.0383,408922.3777
2005-04-06 15:00:00,71.09,71.44,70.87,70.93,503408.68317186943,33.0383,33.2009,32.936,32.9639,503408.6832
2005-04-07 09:30:00,71.15,71.26,70.98,71.02,249013.27592393247,33.0662,33.1173,32.9872,33.0057,249013.2759
2005-04-07 10:00:00,71.01,71.19,70.89,71.06,409161.58354263846,33.0011,33.0847,32.9453,33.0243,409161.5835
2005-04-07 11:00:00,71.08,71.24,71.04,71.09,232149.2644420524,33.0336,33.108,33.015,33.0383,232149.2644
2005-04-07 12:00:00,71.14,71.4,71.05,71.29,365984.9300322928,33.0615,33.1823,33.0197,33.1312,365984.93
2005-04-07 13:00:00,71.28,71.3,70.93,71.09,219232.1492644421,33.1266,33.1359,32.9639,33.0383,219232.1493
2005-04-07 14:00:00,71.09,71.34,71.09,71.34,457361.5596220548,33.0383,33.1545,33.0383,33.1545,457361.5596
2005-04-07 15:00:00,71.33,71.39,71.16,71.24,473866.76234900136,33.1498,33.1777,33.0708,33.108,473866.7623
2005-04-08 09:30:00,71.07,71.36,71.06,71.28,206913.04867838777,33.029,33.1638,33.0243,33.1266,206913.0487
2005-04-08 10:00:00,71.27,71.29,70.87,71.09,337639.0383925368,33.1219,33.1312,32.936,33.0383,337639.0384
2005-04-08 11:00:00,71.08,71.14,70.78,70.9,299485.7074512618,33.0336,33.0615,32.8942,32.95,299485.7075
2005-04-08 12:00:00,70.9,71.01,70.79,70.79,140294.22317904557,32.95,33.0011,32.8989,32.8989,140294.2232
2005-04-08 13:00:00,70.79,71.05,70.79,71.01,189451.0226049516,32.8989,33.0197,32.8989,33.0011,189451.0226
2005-04-08 14:00:00,71.02,71.03,70.86,70.9,185504.12630068176,33.0057,33.0104,32.9314,32.95,185504.1263
2005-04-08 15:00:00,70.9,70.93,70.65,70.66,523143.16469321854,32.95,32.9639,32.8338,32.8384,523143.1647
2005-04-11 09:30:00,70.86,70.97,70.57,70.6,223179.04556871188,32.9314,32.9825,32.7966,32.8106,223179.0456
2005-04-11 10:00:00,70.65,70.81,70.39,70.51,336443.0092094247,32.8338,32.9081,32.713,32.7687,336443.0092
2005-04-11 11:00:00,70.49,70.7,70.42,70.63,207630.666188255,32.7594,32.857,32.7269,32.8245,207630.6662
2005-04-11 12:00:00,70.64,70.97,70.64,70.92,187776.58174859468,32.8291,32.9825,32.8291,32.9593,187776.5817
2005-04-11 13:00:00,70.93,70.97,70.75,70.81,199617.2706614041,32.9639,32.9825,32.8803,32.9081,199617.2707
2005-04-11 14:00:00,70.81,70.84,70.59,70.74,340031.0967587609,32.9081,32.9221,32.8059,32.8756,340031.0968
2005-04-11 15:00:00,70.74,70.74,70.55,70.59,352589.40318143764,32.8756,32.8756,32.7873,32.8059,352589.4032
2005-04-12 09:30:00,70.43,70.63,70.03,70.07,210381.5333094128,32.7315,32.8245,32.5457,32.5642,210381.5333
2005-04-12 10:00:00,70.06,70.24,69.86,70.02,383327.3531874178,32.5596,32.6432,32.4666,32.541,383327.3532
2005-04-12 11:00:00,70.02,70.11,69.87,70.02,254275.80432962565,32.541,32.5828,32.4713,32.541,254275.8043
2005-04-12 12:00:00,70.02,70.07,69.9,69.96,205956.2253318981,32.541,32.5642,32.4852,32.5131,205956.2253
2005-04-12 13:00:00,69.96,70.08,69.84,70.02,273053.4625044851,32.5131,32.5689,32.4574,32.541,273053.4625
2005-04-12 14:00:00,70.02,71.17,69.91,71.11,680899.4139457003,32.541,33.0755,32.4899,33.0476,680899.4139
2005-04-12 15:00:00,71.11,71.46,71.11,71.29,603277.1199617271,33.0476,33.2102,33.0476,33.1312,603277.12
2005-04-13 09:30:00,71.04,71.25,70.88,70.95,350675.7564884583,33.015,33.1126,32.9407,32.9732,350675.7565
2005-04-13 10:00:00,70.95,71.36,70.9,71.22,323765.0998684368,32.9732,33.1638,32.95,33.0987,323765.0999
2005-04-13 11:00:00,71.2,71.27,71.0,71.1,275923.9325439541,33.0894,33.1219,32.9964,33.0429,275923.9325
2005-04-13 12:00:00,71.1,71.11,70.98,71.08,155244.58796794643,33.0429,33.0476,32.9872,33.0336,155244.588
2005-04-13 13:00:00,71.09,71.09,70.48,70.56,317306.54227963166,33.0383,33.0383,32.7548,32.792,317306.5423
2005-04-13 14:00:00,70.55,70.61,70.33,70.4,456285.1333572539,32.7873,32.8152,32.6851,32.7176,456285.1334
2005-04-13 15:00:00,70.4,70.46,70.07,70.39,769644.7793326158,32.7176,32.7455,32.5642,32.713,769644.7793
2005-04-14 09:30:00,70.15,70.17,69.82,70.11,314436.0722401627,32.6014,32.6107,32.4481,32.5828,314436.0722
2005-04-14 10:00:00,70.1,70.12,69.27,69.53,575529.2429135271,32.5782,32.5875,32.1925,32.3133,575529.2429
2005-04-14 11:00:00,69.53,69.72,69.4,69.4,362755.65123789024,32.3133,32.4016,32.2529,32.2529,362755.6512
2005-04-14 12:00:00,69.4,69.44,68.98,69.02,449826.5757684488,32.2529,32.2715,32.0577,32.0763,449826.5758
2005-04-14 13:00:00,69.02,69.15,68.69,68.87,539409.1615835427,32.0763,32.1367,31.9229,32.0066,539409.1616
2005-04-14 14:00:00,68.86,69.45,68.79,69.29,664513.814137065,32.0019,32.2761,31.9694,32.2017,664513.8141
2005-04-14 15:00:00,69.26,69.3,68.79,68.9,788183.2316708529,32.1878,32.2064,31.9694,32.0205,788183.2317
2005-04-15 09:30:00,68.89,68.96,67.81,68.69,774189.6902284416,32.0159,32.0484,31.5139,31.9229,774189.6902
2005-04-15 10:00:00,68.73,68.77,68.07,68.3,733165.8892476977,31.9415,31.9601,31.6348,31.7417,733165.8892
2005-04-15 11:00:00,68.31,68.35,67.56,67.63,681258.2227006339,31.7463,31.7649,31.3977,31.4303,681258.2227
2005-04-15 12:00:00,67.67,68.13,67.52,67.65,659370.8886496831,31.4489,31.6626,31.3792,31.4396,659370.8886
2005-04-15 13:00:00,67.67,67.93,67.52,67.53,738308.8147350795,31.4489,31.5697,31.3792,31.3838,738308.8147
2005-04-15 14:00:00,67.53,67.9,67.52,67.81,820595.6225331898,31.3838,31.5558,31.3792,31.5139,820595.6225
2005-04-15 15:00:00,67.81,67.84,67.31,67.62,980504.7243152732,31.5139,31.5279,31.2816,31.4256,980504.7243
2005-04-18 09:30:00,66.55,66.9,64.51,64.83,2628034.924052147,30.9284,31.091,29.9803,30.129,2628034.9241
2005-04-18 10:00:00,64.83,65.42,63.54,63.87,3119602.918311207,30.129,30.4032,29.5295,29.6829,3119602.9183
2005-04-18 11:00:00,63.8,64.22,63.03,63.39,2754694.414543715,29.6503,29.8455,29.2925,29.4598,2754694.4145
2005-04-18 12:00:00,63.38,63.67,63.29,63.5,1590599.2106207393,29.4551,29.5899,29.4133,29.5109,1590599.2106
2005-04-18 13:00:00,63.51,63.75,63.43,63.63,1490850.3767491928,29.5156,29.6271,29.4784,29.5713,1490850.3767
2005-04-18 14:00:00,63.63,63.77,63.47,63.61,1707570.8647290994,29.5713,29.6364,29.497,29.562,1707570.8647
2005-04-18 15:00:00,63.61,63.73,63.38,63.46,2151417.294581988,29.562,29.6178,29.4551,29.4923,2151417.2946
2005-04-19 09:30:00,64.05,64.8,63.96,64.34,1407247.9368496593,29.7665,30.1151,29.7247,29.9013,1407247.9368
2005-04-19 10:00:00,64.38,65.0,64.34,64.93,1654108.36024399,29.9199,30.208,29.9013,30.1755,1654108.3602
2005-04-19 11:00:00,64.95,65.13,64.76,65.09,1076067.4560459277,30.1848,30.2684,30.0965,30.2498,1076067.456
2005-04-19 12:00:00,65.09,65.22,64.97,65.18,612127.7359167564,30.2498,30.3103,30.1941,30.2917,612127.7359
2005-04-19 13:00:00,65.18,65.38,65.05,65.32,991268.986963282,30.2917,30.3846,30.2313,30.3567,991268.987
2005-04-19 14:00:00,65.32,65.33,64.56,64.59,964717.139098194,30.3567,30.3614,30.0035,30.0175,964717.1391
2005-04-19 15:00:00,64.59,64.89,64.2,64.36,1688793.20655424,30.0175,30.1569,29.8362,29.9106,1688793.2066
2005-04-20 09:30:00,64.52,64.88,63.95,63.97,1119483.3153928956,29.9849,30.1522,29.72,29.7293,1119483.3154
2005-04-20 10:00:00,63.96,64.15,63.83,63.88,927879.4402583424,29.7247,29.813,29.6643,29.6875,927879.4403
2005-04-20 11:00:00,63.88,64.16,63.71,63.89,681617.0314555676,29.6875,29.8176,29.6085,29.6922,681617.0315
2005-04-20 12:00:00,63.89,64.0,63.54,63.57,457481.162540366,29.6922,29.7433,29.5295,29.5434,457481.1625
2005-04-20 13:00:00,63.57,63.64,63.13,63.54,539289.5586652315,29.5434,29.576,29.339,29.5295,539289.5587
2005-04-20 14:00:00,63.54,63.77,63.33,63.72,735318.7417772994,29.5295,29.6364,29.4319,29.6132,735318.7418
2005-04-20 15:00:00,63.74,63.76,63.38,63.46,1247458.4379858868,29.6224,29.6317,29.4551,29.4923,1247458.438
2005-04-21 09:30:00,64.3,64.3,63.88,63.97,562851.3335725392,29.8827,29.8827,29.6875,29.7293,562851.3336
2005-04-21 10:00:00,63.99,64.3,63.8,64.28,667743.0929314676,29.7386,29.8827,29.6503,29.8734,667743.0929
2005-04-21 11:00:00,64.28,64.62,64.17,64.56,461428.0588446359,29.8734,30.0314,29.8223,30.0035,461428.0588
2005-04-21 12:00:00,64.56,65.18,64.56,65.06,692500.8970218874,30.0035,30.2917,30.0035,30.2359,692500.897
2005-04-21 13:00:00,65.02,65.17,64.92,65.11,374596.3401506997,30.2173,30.287,30.1708,30.2591,374596.3402
2005-04-21 14:00:00,65.15,65.4,65.0,65.29,577921.3012797512,30.2777,30.3939,30.208,30.3428,577921.3013
2005-04-21 15:00:00,65.3,65.38,65.12,65.12,813180.241597895,30.3474,30.3846,30.2638,30.2638,813180.2416
2005-04-22 09:30:00,65.14,65.15,64.14,64.34,386078.2203085756,30.2731,30.2777,29.8083,29.9013,386078.2203
2005-04-22 10:00:00,64.37,64.85,64.34,64.82,434637.0051429256,29.9152,30.1383,29.9013,30.1244,434637.0051
2005-04-22 11:00:00,64.82,64.91,64.71,64.76,337997.8471474704,30.1244,30.1662,30.0732,30.0965,337997.8471
2005-04-22 12:00:00,64.75,65.01,64.47,64.76,274249.4916875972,30.0918,30.2127,29.9617,30.0965,274249.4917
2005-04-22 13:00:00,64.79,64.91,64.61,64.76,243989.95335486188,30.1104,30.1662,30.0268,30.0965,243989.9534
2005-04-22 14:00:00,64.75,64.76,64.17,64.2,369453.4146633178,30.0918,30.0965,29.8223,29.8362,369453.4147
2005-04-22 15:00:00,64.19,64.45,63.86,64.44,1099868.4367898577,29.8316,29.9524,29.6782,29.9478,1099868.4368
2005-04-25 09:30:00,64.94,65.0,64.67,64.91,316588.9247697644,30.1801,30.208,30.0547,30.1662,316588.9248
2005-04-25 10:00:00,64.91,65.41,64.86,65.19,446836.5028106686,30.1662,30.3986,30.143,30.2963,446836.5028
2005-04-25 11:00:00,65.19,65.28,65.01,65.13,415141.7294581988,30.2963,30.3381,30.2127,30.2684,415141.7295
2005-04-25 12:00:00,65.12,65.18,64.92,64.95,204281.7844755412,30.2638,30.2917,30.1708,30.1848,204281.7845
2005-04-25 13:00:00,64.94,65.14,64.72,64.72,288721.4448032532,30.1801,30.2731,30.0779,30.0779,288721.4448
2005-04-25 14:00:00,64.73,65.01,64.67,64.71,437627.0781007057,30.0825,30.2127,30.0547,30.0732,437627.0781
2005-04-25 15:00:00,64.69,64.92,64.56,64.84,669537.1367061357,30.0639,30.1708,30.0035,30.1337,669537.1367
2005-04-26 09:30:00,64.81,64.81,64.1,64.11,359047.9607702428,30.1197,30.1197,29.7898,29.7944,359047.9608
2005-04-26 10:00:00,64.15,64.93,64.02,64.93,521707.92967348406,29.813,30.1755,29.7526,30.1755,521707.9297
2005-04-26 11:00:00,64.96,65.07,64.52,64.54,313957.66056691785,30.1894,30.2405,29.9849,29.9942,313957.6606
2005-04-26 12:00:00,64.56,64.74,64.5,64.56,214926.44420523863,30.0035,30.0872,29.9756,30.0035,214926.4442
2005-04-26 13:00:00,64.56,64.63,64.21,64.51,251883.7459634015,30.0035,30.0361,29.8409,29.9803,251883.746
2005-04-26 14:00:00,64.51,64.51,64.01,64.01,406051.9076665471,29.9803,29.9803,29.7479,29.7479,406051.9077
2005-04-26 15:00:00,64.01,64.71,63.67,63.73,770003.5880875494,29.7479,30.0732,29.5899,29.6178,770003.5881
2005-04-27 09:30:00,63.43,63.49,63.07,63.08,374955.1489056333,29.4784,29.5063,29.3111,29.3157,374955.1489
2005-04-27 10:00:00,63.08,63.53,62.93,63.47,787465.6141609856,29.3157,29.5249,29.246,29.497,787465.6142
2005-04-27 11:00:00,63.46,63.68,63.28,63.53,407008.7310130368,29.4923,29.5946,29.4087,29.5249,407008.731
2005-04-27 12:00:00,63.54,63.96,63.53,63.8,291233.10608778853,29.5295,29.7247,29.5249,29.6503,291233.1061
2005-04-27 13:00:00,63.8,64.17,63.77,64.17,282741.29888769286,29.6503,29.8223,29.6364,29.8223,282741.2989
2005-04-27 14:00:00,64.17,64.25,63.99,64.17,362755.65123789024,29.8223,29.8595,29.7386,29.8223,362755.6512
2005-04-27 15:00:00,64.18,64.21,63.97,64.06,628034.924052147,29.8269,29.8409,29.7293,29.7712,628034.9241
2005-04-28 09:30:00,63.46,63.53,62.8,62.87,460949.647171391,29.4923,29.5249,29.1856,29.2181,460949.6472
2005-04-28 10:00:00,62.92,63.36,62.87,63.13,606865.2075110633,29.2414,29.4458,29.2181,29.339,606865.2075
2005-04-28 11:00:00,63.13,63.26,62.87,63.02,442770.0035880876,29.339,29.3994,29.2181,29.2878,442770.0036
2005-04-28 12:00:00,63.01,63.33,62.88,63.23,337160.626719292,29.2832,29.4319,29.2228,29.3854,337160.6267
2005-04-28 13:00:00,63.23,63.54,63.09,63.42,307379.5000598015,29.3854,29.5295,29.3204,29.4737,307379.5001
2005-04-28 14:00:00,63.42,63.56,62.88,63.13,581270.1829924651,29.4737,29.5388,29.2228,29.339,581270.183
2005-04-28 15:00:00,63.09,63.21,62.86,62.87,544193.2783159909,29.3204,29.3761,29.2135,29.2181,544193.2783
2005-04-29 09:30:00,63.3,63.46,63.19,63.37,247458.43798588688,29.418,29.4923,29.3668,29.4505,247458.438
2005-04-29 10:00:00,63.37,63.44,62.67,62.83,664155.0053821313,29.4505,29.483,29.1252,29.1995,664155.0054
2005-04-29 11:00:00,62.82,63.12,62.71,62.96,388350.67575648846,29.1949,29.3343,29.1438,29.2599,388350.6758
2005-04-29 12:00:00,62.95,63.1,62.78,63.08,274488.69752421963,29.2553,29.325,29.1763,29.3157,274488.6975
2005-04-29 13:00:00,63.02,63.52,62.96,63.49,461667.26468125824,29.2878,29.5202,29.2599,29.5063,461667.2647
2005-04-29 14:00:00,63.49,63.97,63.28,63.75,555675.1584738668,29.5063,29.7293,29.4087,29.6271,555675.1585
2005-04-29 15:00:00,63.75,64.05,63.62,63.89,705657.2180361202,29.6271,29.7665,29.5667,29.6922,705657.218
2005-05-02 09:30:00,63.94,64.38,63.75,64.37,331300.08372204285,29.7154,29.9199,29.6271,29.9152,331300.0837
2005-05-02 10:00:00,64.38,64.5,64.15,64.15,531993.7806482478,29.9199,29.9756,29.813,29.813,531993.7806
2005-05-02 11:00:00,64.15,64.24,63.94,64.15,431288.1234302117,29.813,29.8548,29.7154,29.813,431288.1234
2005-05-02 12:00:00,64.14,64.32,64.09,64.23,323525.8940318144,29.8083,29.892,29.7851,29.8502,323525.894
2005-05-02 13:00:00,64.21,64.25,64.01,64.08,351154.1681617032,29.8409,29.8595,29.7479,29.7805,351154.1682
2005-05-02 14:00:00,64.08,64.08,63.84,64.02,513096.5195550772,29.7805,29.7805,29.6689,29.7526,513096.5196
2005-05-02 15:00:00,64.02,64.3,63.94,64.26,549575.4096399952,29.7526,29.8827,29.7154,29.8641,549575.4096
2005-05-03 09:30:00,64.25,64.25,63.77,63.84,530438.9427102022,29.8595,29.8595,29.6364,29.6689,530438.9427
2005-05-03 10:00:00,63.84,64.03,63.82,64.01,511661.2845353427,29.6689,29.7572,29.6596,29.7479,511661.2845
2005-05-03 11:00:00,64.02,64.16,63.9,64.03,302954.1920822868,29.7526,29.8176,29.6968,29.7572,302954.1921
2005-05-03 12:00:00,64.02,64.08,63.87,63.92,280827.6521947136,29.7526,29.7805,29.6829,29.7061,280827.6522
2005-05-03 13:00:00,63.91,64.13,63.84,64.13,297452.4578399713,29.7015,29.8037,29.6689,29.8037,297452.4578
2005-05-03 14:00:00,64.12,64.62,63.81,64.47,776103.3369214209,29.799,30.0314,29.655,29.9617,776103.3369
2005-05-03 15:00:00,64.48,64.49,63.77,64.09,693696.9262049994,29.9664,29.971,29.6364,29.7851,693696.9262
2005-05-04 09:30:00,64.13,64.34,63.96,64.17,301638.5599808636,29.8037,29.9013,29.7247,29.8223,301638.56
2005-05-04 10:00:00,64.15,64.38,63.9,64.18,430450.9030020333,29.813,29.9199,29.6968,29.8269,430450.903
2005-05-04 11:00:00,64.19,64.35,64.04,64.05,383925.3677789738,29.8316,29.9059,29.7619,29.7665,383925.3678
2005-05-04 12:00:00,64.06,64.09,63.69,63.85,486305.4658533668,29.7712,29.7851,29.5992,29.6736,486305.4659
2005-05-04 13:00:00,63.85,64.27,63.81,64.15,441215.1656500419,29.6736,29.8688,29.655,29.813,441215.1657
2005-05-04 14:00:00,64.16,64.39,64.06,64.39,353067.8148546825,29.8176,29.9245,29.7712,29.9245,353067.8149
2005-05-04 15:00:00,64.38,64.91,64.36,64.66,1007534.983853606,29.9199,30.1662,29.9106,30.05,1007534.9839
2005-05-05 09:30:00,64.67,64.95,64.63,64.95,328310.01076426264,30.0547,30.1848,30.0361,30.1848,328310.0108
2005-05-05 10:00:00,64.95,65.17,64.86,65.03,470876.6893912212,30.1848,30.287,30.143,30.222,470876.6894
2005-05-05 11:00:00,65.03,65.05,64.9,64.93,426862.81545269705,30.222,30.2313,30.1615,30.1755,426862.8155
2005-05-05 12:00:00,64.93,65.08,64.73,64.73,313359.6459753618,30.1755,30.2452,30.0825,30.0825,313359.646
2005-05-05 13:00:00,64.74,64.87,64.51,64.64,434278.1963879919,30.0872,30.1476,29.9803,30.0407,434278.1964
2005-05-05 14:00:00,64.66,64.74,64.46,64.47,319339.7918909222,30.05,30.0872,29.9571,29.9617,319339.7919
2005-05-05 15:00:00,64.49,65.04,64.47,64.78,437985.8868556393,29.971,30.2266,29.9617,30.1058,437985.8869
2005-05-06 09:30:00,64.86,65.35,64.84,65.35,489773.9504843918,30.143,30.3707,30.1337,30.3707,489773.9505
2005-05-06 10:00:00,65.36,65.42,65.03,65.16,562133.716062672,30.3753,30.4032,30.222,30.2824,562133.7161
2005-05-06 11:00:00,65.17,65.23,64.91,64.96,297572.06075828255,30.287,30.3149,30.1662,30.1894,297572.0608
2005-05-06 12:00:00,64.97,64.97,64.61,64.8,232149.2644420524,30.1941,30.1941,30.0268,30.1151,232149.2644
2005-05-06 13:00:00,64.81,65.14,64.8,64.97,220069.3696926205,30.1197,30.2731,30.1151,30.1941,220069.3697
2005-05-06 14:00:00,65.0,65.19,64.88,64.94,259657.93565363,30.208,30.2963,30.1522,30.1801,259657.9357
2005-05-06 15:00:00,64.94,64.98,64.52,64.57,460710.4413347686,30.1801,30.1987,29.9849,30.0082,460710.4413
2005-05-09 09:30:00,64.53,64.8,64.39,64.54,254515.01016624807,29.9896,30.1151,29.9245,29.9942,254515.0102
2005-05-09 10:00:00,64.52,64.63,64.21,64.37,300083.72204281786,29.9849,30.0361,29.8409,29.9152,300083.722
2005-05-09 11:00:00,64.36,64.75,64.3,64.57,399593.3500777419,29.9106,30.0918,29.8827,30.0082,399593.3501
2005-05-09 12:00:00,64.56,64.88,64.51,64.87,257265.87728740583,30.0035,30.1522,29.9803,30.1476,257265.8773
2005-05-09 13:00:00,64.86,64.98,64.81,64.97,132759.23932543956,30.143,30.1987,30.1197,30.1941,132759.2393
2005-05-09 14:00:00,64.96,64.96,64.54,64.54,380337.2802296376,30.1894,30.1894,29.9942,29.9942,380337.2802
2005-05-09 15:00:00,64.54,64.95,64.38,64.94,573854.8020571702,29.9942,30.1848,29.9199,30.1801,573854.8021
2005-05-10 09:30:00,64.86,64.86,64.24,64.25,337041.0238009808,30.143,30.143,29.8548,29.8595,337041.0238
2005-05-10 10:00:00,64.25,64.27,63.71,63.78,556033.9672288004,29.8595,29.8688,29.6085,29.641,556033.9672
2005-05-10 11:00:00,63.78,64.1,63.54,63.61,848463.1024997011,29.641,29.7898,29.5295,29.562,848463.1025
2005-05-10 12:00:00,63.59,63.94,63.54,63.8,539169.9557469202,29.5527,29.7154,29.5295,29.6503,539169.9557
2005-05-10 13:00:00,63.81,64.06,63.77,64.06,428298.0504724315,29.655,29.7712,29.6364,29.7712,428298.0505
2005-05-10 14:00:00,64.08,64.2,63.89,63.95,787226.4083243632,29.7805,29.8362,29.6922,29.72,787226.4083
2005-05-10 15:00:00,63.95,64.05,63.74,64.05,875971.7737112786,29.72,29.7665,29.6224,29.7665,875971.7737
2005-05-11 09:30:00,64.2,64.21,63.78,63.85,180241.59789498863,29.8362,29.8409,29.641,29.6736,180241.5979
2005-05-11 10:00:00,63.85,64.01,63.55,63.59,532711.3981581151,29.6736,29.7479,29.5341,29.5527,532711.3982
2005-05-11 11:00:00,63.59,63.89,63.54,63.83,255471.8335127377,29.5527,29.6922,29.5295,29.6643,255471.8335
2005-05-11 12:00:00,63.83,63.96,63.54,63.81,410955.6273173066,29.6643,29.7247,29.5295,29.655,410955.6273
2005-05-11 13:00:00,63.83,64.14,63.82,63.99,275804.32962564286,29.6643,29.8083,29.6596,29.7386,275804.3296
2005-05-11 14:00:00,63.98,64.4,63.94,64.29,405453.8930749911,29.734,29.9292,29.7154,29.8781,405453.8931
2005-05-11 15:00:00,64.29,64.45,64.15,64.38,478172.4674082048,29.8781,29.9524,29.813,29.9199,478172.4674
2005-05-12 09:30:00,64.58,64.59,63.84,63.85,248893.67300562136,30.0128,30.0175,29.6689,29.6736,248893.673
2005-05-12 10:00:00,63.85,64.22,63.75,63.85,421600.287047004,29.6736,29.8455,29.6271,29.6736,421600.287
2005-05-12 11:00:00,63.85,64.12,63.73,64.0,401267.7909340988,29.6736,29.799,29.6178,29.7433,401267.7909
2005-05-12 12:00:00,64.01,64.09,63.85,64.0,283578.5193158713,29.7479,29.7851,29.6736,29.7433,283578.5193
2005-05-12 13:00:00,64.0,64.05,63.73,63.81,167204.8797990671,29.7433,29.7665,29.6178,29.655,167204.8798
2005-05-12 14:00:00,63.8,63.9,63.31,63.43,391460.3516325799,29.6503,29.6968,29.4226,29.4784,391460.3516
2005-05-12 15:00:00,63.43,63.56,63.26,63.41,498265.7576844875,29.4784,29.5388,29.3994,29.4691,498265.7577
2005-05-13 09:30:00,63.6,63.77,63.42,63.43,288482.23896663083,29.5574,29.6364,29.4737,29.4784,288482.239
2005-05-13 10:00:00,63.43,63.7,63.36,63.68,458318.3829685445,29.4784,29.6039,29.4458,29.5946,458318.383
2005-05-13 11:00:00,63.69,63.74,63.55,63.63,330582.4662121756,29.5992,29.6224,29.5341,29.5713,330582.4662
2005-05-13 12:00:00,63.64,63.78,63.59,63.74,335246.98002631264,29.576,29.641,29.5527,29.6224,335246.98
2005-05-13 13:00:00,63.74,63.77,63.3,63.31,320416.218155723,29.6224,29.6364,29.418,29.4226,320416.2182
2005-05-13 14:00:00,63.31,63.31,62.8,62.92,655184.7865087908,29.4226,29.4226,29.1856,29.2414,655184.7865
2005-05-13 15:00:00,62.94,63.26,62.78,63.19,593589.2835785194,29.2507,29.3994,29.1763,29.3668,593589.2836
2005-05-16 09:30:00,63.52,63.54,63.27,63.41,242195.90958019372,29.5202,29.5295,29.404,29.4691,242195.9096
2005-05-16 10:00:00,63.41,63.6,63.38,63.59,417892.5965793566,29.4691,29.5574,29.4551,29.5527,417892.5966
2005-05-16 11:00:00,63.58,63.65,63.4,63.6,257265.87728740583,29.5481,29.5806,29.4644,29.5574,257265.8773
2005-05-16 12:00:00,63.6,63.66,63.48,63.59,209305.1070446119,29.5574,29.5853,29.5016,29.5527,209305.107
2005-05-16 13:00:00,63.59,63.88,63.5,63.79,299485.7074512618,29.5527,29.6875,29.5109,29.6457,299485.7075
2005-05-16 14:00:00,63.79,63.86,63.64,63.84,296256.42865685927,29.6457,29.6782,29.576,29.6689,296256.4287
2005-05-16 15:00:00,63.84,64.09,63.78,63.92,510943.6670254755,29.6689,29.7851,29.641,29.7061,510943.667
2005-05-17 09:30:00,63.59,63.89,63.47,63.68,298050.47243152733,29.5527,29.6922,29.497,29.5946,298050.4724
2005-05-17 10:00:00,63.69,63.79,63.33,63.46,392536.7778973807,29.5992,29.6457,29.4319,29.4923,392536.7779
2005-05-17 11:00:00,63.47,63.73,63.42,63.6,253558.1868197584,29.497,29.6178,29.4737,29.5574,253558.1868
2005-05-17 12:00:00,63.57,63.69,63.54,63.58,206195.43116852053,29.5434,29.5992,29.5295,29.5481,206195.4312
2005-05-17 13:00:00,63.59,63.82,63.54,63.69,269704.5807917713,29.5527,29.6596,29.5295,29.5992,269704.5808
2005-05-17 14:00:00,63.69,64.35,63.64,64.31,544671.6899892357,29.5992,29.9059,29.576,29.8873,544671.69
2005-05-17 15:00:00,64.31,64.51,64.2,64.36,795957.4213610813,29.8873,29.9803,29.8362,29.9106,795957.4214
2005-05-18 09:30:00,64.36,64.48,64.21,64.34,348522.9039588566,30.0714,30.1275,30.0013,30.0621,348522.904
2005-05-18 10:00:00,64.35,64.77,64.17,64.77,399114.9384044971,30.0668,30.263,29.9827,30.263,399114.9384
2005-05-18 11:00:00,64.78,65.22,64.71,65.2,357373.5199138859,30.2677,30.4733,30.235,30.4639,357373.5199
2005-05-18 12:00:00,65.17,65.5,65.17,65.49,389546.70493960055,30.4499,30.6041,30.4499,30.5994,389546.7049
2005-05-18 13:00:00,65.49,65.56,65.08,65.09,283458.9163975601,30.5994,30.6321,30.4078,30.4125,283458.9164
2005-05-18 14:00:00,65.09,65.53,65.06,65.45,288123.4302116972,30.4125,30.6181,30.3985,30.5807,288123.4302
2005-05-18 15:00:00,65.38,65.43,65.11,65.26,460710.4413347686,30.548,30.5714,30.4219,30.4919,460710.4413
2005-05-19 09:30:00,65.3,65.34,65.03,65.05,325798.34947972733,30.5106,30.5293,30.3845,30.3938,325798.3495
2005-05-19 10:00:00,65.08,65.33,64.86,65.03,419088.6257624686,30.4078,30.5247,30.3051,30.3845,419088.6258
2005-05-19 11:00:00,65.03,65.37,65.03,65.14,320894.62982896785,30.3845,30.5433,30.3845,30.4359,320894.6298
2005-05-19 12:00:00,65.12,65.2,65.06,65.13,228082.76521947136,30.4265,30.4639,30.3985,30.4312,228082.7652
2005-05-19 13:00:00,65.14,65.22,64.97,65.09,162779.57182155247,30.4359,30.4733,30.3564,30.4125,162779.5718
2005-05-19 14:00:00,65.07,65.14,64.85,65.11,564764.9802655185,30.4032,30.4359,30.3004,30.4219,564764.9803
2005-05-19 15:00:00,65.11,65.22,65.02,65.12,486664.2746083005,30.4219,30.4733,30.3798,30.4265,486664.2746
2005-05-20 09:30:00,65.05,65.05,64.38,64.55,552924.291352709,30.3938,30.3938,30.0808,30.1602,552924.2914
2005-05-20 10:00:00,64.57,64.58,64.02,64.07,797153.4505441933,30.1696,30.1742,29.9126,29.9359,797153.4505
2005-05-20 11:00:00,64.07,64.15,63.84,64.14,662002.1528525297,29.9359,29.9733,29.8285,29.9686,662002.1529
2005-05-20 12:00:00,64.13,64.52,63.88,64.33,394809.2333452937,29.964,30.1462,29.8472,30.0574,394809.2333
2005-05-20 13:00:00,64.34,64.44,64.18,64.39,252960.1722282024,30.0621,30.1088,29.9873,30.0855,252960.1722
2005-05-20 14:00:00,64.4,64.56,64.3,64.3,319818.20356416696,30.0901,30.1649,30.0434,30.0434,319818.2036
2005-05-20 15:00:00,64.3,64.56,64.05,64.42,852888.4104772157,30.0434,30.1649,29.9266,30.0995,852888.4105
2005-05-23 09:30:00,64.63,64.74,64.46,64.63,272933.8595861739,30.1976,30.249,30.1182,30.1976,272933.8596
2005-05-23 10:00:00,64.63,65.08,64.51,64.97,338835.0675756489,30.1976,30.4078,30.1415,30.3564,338835.0676
2005-05-23 11:00:00,64.98,65.5,64.92,65.49,320655.42399234546,30.3611,30.6041,30.3331,30.5994,320655.424
2005-05-23 12:00:00,65.49,65.86,65.47,65.84,432005.740940079,30.5994,30.7723,30.5901,30.7629,432005.7409
2005-05-23 13:00:00,65.84,65.95,65.63,65.92,340509.50843200576,30.7629,30.8143,30.6648,30.8003,340509.5084
2005-05-23 14:00:00,65.92,66.24,65.85,66.15,565961.0094486306,30.8003,30.9498,30.7676,30.9078,565961.0094
2005-05-23 15:00:00,66.15,66.21,65.54,65.63,768089.94139457,30.9078,30.9358,30.6228,30.6648,768089.9414
2005-05-24 09:30:00,65.32,65.47,65.2,65.31,430570.5059203445,30.52,30.5901,30.4639,30.5153,430570.5059
2005-05-24 10:00:00,65.31,65.38,65.17,65.3,504485.1094366703,30.5153,30.548,30.4499,30.5106,504485.1094
2005-05-24 11:00:00,65.3,65.62,65.22,65.32,353785.4323645497,30.5106,30.6602,30.4733,30.52,353785.4324
2005-05-24 12:00:00,65.32,65.45,65.31,65.35,197942.82980504725,30.52,30.5807,30.5153,30.534,197942.8298
2005-05-24 13:00:00,65.34,65.42,65.24,65.31,262887.2144480325,30.5293,30.5667,30.4826,30.5153,262887.2144
2005-05-24 14:00:00,65.31,65.46,65.28,65.42,407845.9514412152,30.5153,30.5854,30.5013,30.5667,407845.9514
2005-05-24 15:00:00,65.42,65.51,65.34,65.37,497428.53725630906,30.5667,30.6088,30.5293,30.5433,497428.5373
2005-05-25 09:30:00,65.37,65.37,65.16,65.22,172228.2023681378,30.5433,30.5433,30.4452,30.4733,172228.2024
2005-05-25 10:00:00,65.22,65.26,64.76,64.89,446118.88530080137,30.4733,30.4919,30.2583,30.3191,446118.8853
2005-05-25 11:00:00,64.91,65.06,64.8,64.81,315153.68975002994,30.3284,30.3985,30.277,30.2817,315153.6898
2005-05-25 12:00:00,64.81,64.81,64.49,64.61,490611.1709125703,30.2817,30.2817,30.1322,30.1882,490611.1709
2005-05-25 13:00:00,64.61,64.73,64.37,64.6,323884.702786748,30.1882,30.2443,30.0761,30.1836,323884.7028
2005-05-25 14:00:00,64.6,64.64,64.46,64.54,546465.7337639038,30.1836,30.2023,30.1182,30.1555,546465.7338
2005-05-25 15:00:00,64.55,64.58,64.43,64.44,638918.7896184667,30.1602,30.1742,30.1041,30.1088,638918.7896
2005-05-26 09:30:00,65.05,65.05,64.44,64.45,436550.6518359048,30.3938,30.3938,30.1088,30.1135,436550.6518
2005-05-26 10:00:00,64.45,64.59,64.36,64.53,645138.1413706494,30.1135,30.1789,30.0714,30.1509,645138.1414
2005-05-26 11:00:00,64.53,64.62,64.34,64.37,423633.5366582945,30.1509,30.1929,30.0621,30.0761,423633.5367
2005-05-26 12:00:00,64.37,64.37,64.21,64.24,517043.415859347,30.0761,30.0761,30.0013,30.0154,517043.4159
2005-05-26 13:00:00,64.24,64.3,64.0,64.16,459036.0004784117,30.0154,30.0434,29.9032,29.978,459036.0005
2005-05-26 14:00:00,64.16,64.27,64.13,64.2,327831.59909101785,29.978,30.0294,29.964,29.9967,327831.5991
2005-05-26 15:00:00,64.2,64.6,64.17,64.4,727066.1404138261,29.9967,30.1836,29.9827,30.0901,727066.1404
2005-05-27 09:30:00,64.32,64.76,64.32,64.68,196268.38894869035,30.0527,30.2583,30.0527,30.221,196268.3889
2005-05-27 10:00:00,64.63,64.67,64.44,64.54,268867.36036359286,30.1976,30.2163,30.1088,30.1555,268867.3604
2005-05-27 11:00:00,64.54,64.62,64.4,64.55,211936.37124745845,30.1555,30.1929,30.0901,30.1602,211936.3712
2005-05-27 12:00:00,64.55,64.73,64.47,64.59,182514.0533429016,30.1602,30.2443,30.1228,30.1789,182514.0533
2005-05-27 13:00:00,64.61,64.71,64.48,64.55,223777.06016026792,30.1882,30.235,30.1275,30.1602,223777.0602
2005-05-27 14:00:00,64.53,64.56,64.38,64.46,230235.61774907308,30.1509,30.1649,30.0808,30.1182,230235.6177
2005-05-27 15:00:00,64.46,64.5,64.33,64.37,315871.3072598972,30.1182,30.1368,30.0574,30.0761,315871.3073
2005-05-31 09:30:00,64.39,64.56,64.32,64.39,340629.11135031696,30.0855,30.1649,30.0527,30.0855,340629.1114
2005-05-31 10:00:00,64.39,64.5,64.34,64.42,502691.0656620022,30.0855,30.1368,30.0621,30.0995,502691.0657
2005-05-31 11:00:00,64.41,64.6,64.3,64.56,375911.972252123,30.0948,30.1836,30.0434,30.1649,375911.9723
2005-05-31 12:00:00,64.56,64.56,64.35,64.38,302116.9716541084,30.1649,30.1649,30.0668,30.0808,302116.9717
2005-05-31 13:00:00,64.39,64.59,64.34,64.51,310489.17593589285,30.0855,30.1789,30.0621,30.1415,310489.1759
2005-05-31 14:00:00,64.53,64.59,64.38,64.51,302116.9716541084,30.1509,30.1789,30.0808,30.1415,302116.9717
2005-05-31 15:00:00,64.52,64.61,64.15,64.15,813897.8591077622,30.1462,30.1882,29.9733,29.9733,813897.8591
2005-06-01 09:30:00,64.2,64.33,63.96,64.31,270302.5953833274,29.9967,30.0574,29.8845,30.0481,270302.5954
2005-06-01 10:00:00,64.3,65.05,64.3,64.77,518000.2392058367,30.0434,30.3938,30.0434,30.263,518000.2392
2005-06-01 11:00:00,64.78,64.93,64.74,64.79,274967.1091974644,30.2677,30.3378,30.249,30.2723,274967.1092
2005-06-01 12:00:00,64.79,64.8,64.38,64.45,277000.35880875494,30.2723,30.277,30.0808,30.1135,277000.3588
2005-06-01 13:00:00,64.45,64.57,64.38,64.57,198421.24147829207,30.1135,30.1696,30.0808,30.1696,198421.2415
2005-06-01 14:00:00,64.58,64.63,64.05,64.06,318263.3656261213,30.1742,30.1976,29.9266,29.9313,318263.3656
2005-06-01 15:00:00,64.06,64.39,63.93,64.38,487740.7008731013,29.9313,30.0855,29.8705,30.0808,487740.7009
2005-06-02 09:30:00,64.39,64.39,64.15,64.38,270302.5953833274,30.0855,30.0855,29.9733,30.0808,270302.5954
2005-06-02 10:00:00,64.38,64.48,63.83,63.87,444205.2386078221,30.0808,30.1275,29.8238,29.8425,444205.2386
2005-06-02 11:00:00,63.88,64.06,63.88,64.06,425068.771678029,29.8472,29.9313,29.8472,29.9313,425068.7717
2005-06-02 12:00:00,64.05,64.1,63.99,64.0,191364.66929793087,29.9266,29.95,29.8986,29.9032,191364.6693
2005-06-02 13:00:00,63.99,64.03,63.91,63.96,261810.7881832317,29.8986,29.9172,29.8612,29.8845,261810.7882
2005-06-02 14:00:00,63.96,64.16,63.96,64.09,335246.98002631264,29.8845,29.978,29.8845,29.9453,335246.98
2005-06-02 15:00:00,64.09,64.14,63.98,64.02,423872.7424949169,29.9453,29.9686,29.8939,29.9126,423872.7425
2005-06-03 09:30:00,64.04,64.25,63.89,64.14,282621.69596938166,29.9219,30.02,29.8518,29.9686,282621.696
2005-06-03 10:00:00,64.14,64.17,64.01,64.11,343379.9784714747,29.9686,29.9827,29.9079,29.9546,343379.9785
2005-06-03 11:00:00,64.1,64.15,63.59,63.66,419208.2286807798,29.95,29.9733,29.7117,29.7444,419208.2287
2005-06-03 12:00:00,63.66,63.67,63.38,63.46,407247.93684965913,29.7444,29.749,29.6135,29.6509,407247.9368
2005-06-03 13:00:00,63.47,63.56,63.39,63.56,274249.4916875972,29.6556,29.6976,29.6182,29.6976,274249.4917
2005-06-03 14:00:00,63.55,63.6,63.39,63.48,343499.5813897859,29.693,29.7163,29.6182,29.6603,343499.5814
2005-06-03 15:00:00,63.48,63.67,63.33,63.54,598851.8119842125,29.6603,29.749,29.5902,29.6883,598851.812
2005-06-06 09:30:00,63.43,63.68,63.39,63.65,213969.62085874897,29.6369,29.7537,29.6182,29.7397,213969.6209
2005-06-06 10:00:00,63.64,63.7,63.19,63.28,318980.9831359885,29.735,29.7631,29.5248,29.5668,318980.9831
2005-06-06 11:00:00,63.28,63.39,63.23,63.38,386317.42614519794,29.5668,29.6182,29.5435,29.6135,386317.4261
2005-06-06 12:00:00,63.38,63.53,63.28,63.36,162899.1747398637,29.6135,29.6836,29.5668,29.6042,162899.1747
2005-06-06 13:00:00,63.36,63.59,63.36,63.52,183351.27377108,29.6042,29.7117,29.6042,29.679,183351.2738
2005-06-06 14:00:00,63.52,63.74,63.51,63.69,263126.42028465495,29.679,29.7817,29.6743,29.7584,263126.4203
2005-06-06 15:00:00,63.68,63.75,63.62,63.7,334529.3625164454,29.7537,29.7864,29.7257,29.7631,334529.3625
2005-06-07 09:30:00,63.96,64.33,63.72,64.14,344336.80181796435,29.8845,30.0574,29.7724,29.9686,344336.8018
2005-06-07 10:00:00,64.15,64.3,63.94,64.2,651596.6989594547,29.9733,30.0434,29.8752,29.9967,651596.699
2005-06-07 11:00:00,64.2,64.42,64.17,64.42,383805.7648606626,29.9967,30.0995,29.9827,30.0995,383805.7649
2005-06-07 12:00:00,64.44,64.75,64.4,64.63,379021.6481282144,30.1088,30.2537,30.0901,30.1976,379021.6481
2005-06-07 13:00:00,64.63,64.68,64.25,64.3,278076.78507355583,30.1976,30.221,30.02,30.0434,278076.7851
2005-06-07 14:00:00,64.29,64.31,63.95,64.12,422437.5074751824,30.0387,30.0481,29.8799,29.9593,422437.5075
2005-06-07 15:00:00,64.12,64.13,63.79,63.88,527209.6639157996,29.9593,29.964,29.8051,29.8472,527209.6639
2005-06-08 09:30:00,64.31,64.31,64.05,64.28,236933.38117450068,30.0481,30.0481,29.9266,30.0341,236933.3812
2005-06-08 10:00:00,64.26,64.35,64.13,64.3,354981.4615476618,30.0247,30.0668,29.964,30.0434,354981.4615
2005-06-08 11:00:00,64.3,64.32,64.15,64.2,224255.4718335128,30.0434,30.0527,29.9733,29.9967,224255.4718
2005-06-08 12:00:00,64.2,64.33,64.1,64.2,228082.76521947136,29.9967,30.0574,29.95,29.9967,228082.7652
2005-06-08 13:00:00,64.2,64.25,63.97,64.04,276402.3442171989,29.9967,30.02,29.8892,29.9219,276402.3442
2005-06-08 14:00:00,64.05,64.1,63.89,63.91,477215.6440617151,29.9266,29.95,29.8518,29.8612,477215.6441
2005-06-08 15:00:00,63.91,64.13,63.84,64.02,581868.1975840211,29.8612,29.964,29.8285,29.9126,581868.1976
2005-06-09 09:30:00,64.01,64.38,63.92,64.15,419447.4345174023,29.9079,30.0808,29.8659,29.9733,419447.4345
2005-06-09 10:00:00,64.16,64.4,63.46,63.6,743332.1373041503,29.978,30.0901,29.6509,29.7163,743332.1373
2005-06-09 11:00:00,63.61,63.78,63.47,63.61,307020.69130486785,29.721,29.8004,29.6556,29.721,307020.6913
2005-06-09 12:00:00,63.6,63.97,63.6,63.94,438942.710202129,29.7163,29.8892,29.7163,29.8752,438942.7102
2005-06-09 13:00:00,63.9,63.94,63.59,63.68,291950.7235976558,29.8565,29.8752,29.7117,29.7537,291950.7236
2005-06-09 14:00:00,63.66,63.75,63.38,63.59,408324.36311446,29.7444,29.7864,29.6135,29.7117,408324.3631
2005-06-09 15:00:00,63.6,63.73,63.54,63.66,426862.81545269705,29.7163,29.7771,29.6883,29.7444,426862.8155
2005-06-10 09:30:00,63.54,64.03,63.54,63.84,344934.8164095204,29.6883,29.9172,29.6883,29.8285,344934.8164
2005-06-10 10:00:00,63.83,63.84,63.43,63.51,411912.4506637962,29.8238,29.8285,29.6369,29.6743,411912.4507
2005-06-10 11:00:00,63.5,63.54,63.38,63.4,337758.641310848,29.6696,29.6883,29.6135,29.6229,337758.6413
2005-06-10 12:00:00,63.4,63.44,63.23,63.28,386915.440736754,29.6229,29.6416,29.5435,29.5668,386915.4407
2005-06-10 13:00:00,63.27,63.32,63.13,63.16,304748.23585695494,29.5621,29.5855,29.4967,29.5107,304748.2359
2005-06-10 14:00:00,63.16,63.22,63.04,63.1,364190.8862576247,29.5107,29.5388,29.4547,29.4827,364190.8863
2005-06-10 15:00:00,63.11,63.58,63.1,63.33,618945.1022604952,29.4874,29.707,29.4827,29.5902,618945.1023
2005-06-13 09:30:00,63.51,63.51,63.21,63.33,302356.1774907308,29.6743,29.6743,29.5341,29.5902,302356.1775
2005-06-13 10:00:00,63.36,64.03,63.22,64.0,544910.8958258582,29.6042,29.9172,29.5388,29.9032,544910.8958
2005-06-13 11:00:00,64.01,64.34,63.75,63.97,620978.3518717857,29.9079,30.0621,29.7864,29.8892,620978.3519
2005-06-13 12:00:00,63.97,64.12,63.86,64.1,338117.4500657816,29.8892,29.9593,29.8378,29.95,338117.4501
2005-06-13 13:00:00,64.1,64.15,63.79,63.89,275445.52087070927,29.95,29.9733,29.8051,29.8518,275445.5209
2005-06-13 14:00:00,63.85,63.94,63.63,63.8,293146.75278076786,29.8331,29.8752,29.7304,29.8098,293146.7528
2005-06-13 15:00:00,63.8,63.82,63.43,63.62,577801.6983614401,29.8098,29.8191,29.6369,29.7257,577801.6984
2005-06-14 09:30:00,64.05,64.25,63.84,64.15,368496.59131682815,29.9266,30.02,29.8285,29.9733,368496.5913
2005-06-14 10:00:00,64.15,64.21,63.91,64.03,419925.8461906471,29.9733,30.0013,29.8612,29.9172,419925.8462
2005-06-14 11:00:00,64.05,64.3,64.05,64.25,354263.84403779457,29.9266,30.0434,29.9266,30.02,354263.844
2005-06-14 12:00:00,64.24,64.25,64.09,64.11,280827.6521947136,30.0154,30.02,29.9453,29.9546,280827.6522
2005-06-14 13:00:00,64.11,64.37,64.05,64.37,360961.6074632221,29.9546,30.0761,29.9266,30.0761,360961.6075
2005-06-14 14:00:00,64.4,64.41,64.12,64.23,391101.5428776462,30.0901,30.0948,29.9593,30.0107,391101.5429
2005-06-14 15:00:00,64.21,64.22,63.97,64.09,606027.9870828849,30.0013,30.006,29.8892,29.9453,606027.9871
2005-06-15 09:30:00,64.3,64.42,64.13,64.17,413347.6856835307,30.0434,30.0995,29.964,29.9827,413347.6857
2005-06-15 10:00:00,64.15,64.15,63.54,63.59,431168.5205119005,29.9733,29.9733,29.6883,29.7117,431168.5205
2005-06-15 11:00:00,63.59,63.75,63.54,63.59,369931.8263365626,29.7117,29.7864,29.6883,29.7117,369931.8263
2005-06-15 12:00:00,63.58,63.65,63.54,63.59,199617.2706614041,29.707,29.7397,29.6883,29.7117,199617.2707
2005-06-15 13:00:00,63.6,63.63,63.38,63.48,355699.07905752904,29.7163,29.7304,29.6135,29.6603,355699.0791
2005-06-15 14:00:00,63.52,63.69,63.43,63.58,388111.46991986607,29.679,29.7584,29.6369,29.707,388111.4699
2005-06-15 15:00:00,63.56,63.67,63.47,63.63,790096.8783638321,29.6976,29.749,29.6556,29.7304,790096.8784
2005-06-16 09:30:00,63.65,63.79,63.33,63.45,333213.7304150221,29.7397,29.8051,29.5902,29.6462,333213.7304
2005-06-16 10:00:00,63.45,64.36,63.44,64.25,482478.1724674082,29.6462,30.0714,29.6416,30.02,482478.1725
2005-06-16 11:00:00,64.25,64.36,64.17,64.28,282143.2842961368,30.02,30.0714,29.9827,30.0341,282143.2843
2005-06-16 12:00:00,64.27,64.27,63.97,64.05,380696.0889845712,30.0294,30.0294,29.8892,29.9266,380696.089
2005-06-16 13:00:00,64.04,64.09,63.89,63.95,243511.54168161703,29.9219,29.9453,29.8518,29.8799,243511.5417
2005-06-16 14:00:00,63.95,64.08,63.93,64.03,267432.1253438584,29.8799,29.9406,29.8705,29.9172,267432.1253
2005-06-16 15:00:00,64.04,64.13,63.84,64.1,644300.920942471,29.9219,29.964,29.8285,29.95,644300.9209
2005-06-17 09:30:00,64.61,65.68,64.61,65.2,2168400.908982179,30.1882,30.6882,30.1882,30.4639,2168400.909
2005-06-17 10:00:00,65.22,65.27,64.57,64.59,747637.8423633537,30.4733,30.4966,30.1696,30.1789,747637.8424
2005-06-17 11:00:00,64.58,64.63,64.25,64.38,324482.71737830405,30.1742,30.1976,30.02,30.0808,324482.7174
2005-06-17 12:00:00,64.38,64.49,64.35,64.41,211577.56249252483,30.0808,30.1322,30.0668,30.0948,211577.5625
2005-06-17 13:00:00,64.4,64.63,64.36,64.47,252242.5547183352,30.0901,30.1976,30.0714,30.1228,252242.5547
2005-06-17 14:00:00,64.47,64.65,64.4,64.4,293385.9586173903,30.1228,30.2069,30.0901,30.0901,293385.9586
2005-06-17 15:00:00,64.4,64.59,64.3,64.37,528525.2960172228,30.0901,30.1789,30.0434,30.0761,528525.296
2005-06-20 09:30:00,64.8,65.12,64.7,64.76,534983.853606028,30.277,30.4265,30.2303,30.2583,534983.8536
2005-06-20 10:00:00,64.76,64.78,64.51,64.62,415022.1265398876,30.2583,30.2677,30.1415,30.1929,415022.1265
2005-06-20 11:00:00,64.63,64.63,64.49,64.59,328549.2166008851,30.1976,30.1976,30.1322,30.1789,328549.2166
2005-06-20 12:00:00,64.59,64.63,64.5,64.59,238129.4103576128,30.1789,30.1976,30.1368,30.1789,238129.4104
2005-06-20 13:00:00,64.57,64.62,64.45,64.56,237531.3957660567,30.1696,30.1929,30.1135,30.1649,237531.3958
2005-06-20 14:00:00,64.55,64.7,64.45,64.6,360243.9899533549,30.1602,30.2303,30.1135,30.1836,360243.99
2005-06-20 15:00:00,64.6,64.72,64.51,64.51,494079.6555435953,30.1836,30.2396,30.1415,30.1415,494079.6555
2005-06-21 09:30:00,64.71,65.21,64.68,64.92,386795.8378184428,30.235,30.4686,30.221,30.3331,386795.8378
2005-06-21 10:00:00,64.92,65.07,64.64,64.87,458916.3975601005,30.3331,30.4032,30.2023,30.3097,458916.3976
2005-06-21 11:00:00,64.87,65.13,64.86,64.88,339911.4938404497,30.3097,30.4312,30.3051,30.3144,339911.4938
2005-06-21 12:00:00,64.86,65.02,64.81,64.85,406530.3193397919,30.3051,30.3798,30.2817,30.3004,406530.3193
2005-06-21 13:00:00,64.84,64.87,64.56,64.64,412630.06817366346,30.2957,30.3097,30.1649,30.2023,412630.0682
2005-06-21 14:00:00,64.66,64.78,64.49,64.6,504843.9181916039,30.2116,30.2677,30.1322,30.1836,504843.9182
2005-06-21 15:00:00,64.61,64.64,64.38,64.51,706135.629709365,30.1882,30.2023,30.0808,30.1415,706135.6297
2005-06-22 09:30:00,65.09,65.22,64.91,64.93,592512.8573137185,30.4125,30.4733,30.3284,30.3378,592512.8573
2005-06-22 10:00:00,64.94,65.44,64.65,65.22,716780.2894390624,30.3424,30.5761,30.2069,30.4733,716780.2894
2005-06-22 11:00:00,65.22,65.54,65.13,65.41,624566.439421122,30.4733,30.6228,30.4312,30.562,624566.4394
2005-06-22 12:00:00,65.4,65.5,65.38,65.5,329386.4370290635,30.5574,30.6041,30.548,30.6041,329386.437
2005-06-22 13:00:00,65.52,65.64,65.41,65.41,475421.60028704704,30.6134,30.6695,30.562,30.562,475421.6003
2005-06-22 14:00:00,65.41,65.42,65.09,65.18,631623.0116014831,30.562,30.5667,30.4125,30.4546,631623.0116
2005-06-22 15:00:00,65.19,65.21,64.98,65.14,862217.4381054898,30.4592,30.4686,30.3611,30.4359,862217.4381
2005-06-23 09:30:00,65.39,65.42,64.74,64.76,446477.69405573496,30.5527,30.5667,30.249,30.2583,446477.6941
2005-06-23 10:00:00,64.76,64.76,64.35,64.66,647889.0084918073,30.2583,30.2583,30.0668,30.2116,647889.0085
2005-06-23 11:00:00,64.66,64.91,64.59,64.78,551249.8504963522,30.2116,30.3284,30.1789,30.2677,551249.8505
2005-06-23 12:00:00,64.78,64.78,64.52,64.53,329745.2457839972,30.2677,30.2677,30.1462,30.1509,329745.2458
2005-06-23 13:00:00,64.52,64.53,64.04,64.07,776701.3515129769,30.1462,30.1509,29.9219,29.9359,776701.3515
2005-06-23 14:00:00,64.07,64.21,63.75,63.85,949527.5684726709,29.9359,30.0013,29.7864,29.8331,949527.5685
2005-06-23 15:00:00,63.85,63.92,63.19,63.42,1612486.54467169,29.8331,29.8659,29.5248,29.6322,1612486.5447
2005-06-24 09:30:00,63.33,63.34,62.96,63.17,443368.0181796436,29.5902,29.5949,29.4173,29.5154,443368.0182
2005-06-24 10:00:00,63.13,63.67,63.11,63.58,620619.5431168521,29.4967,29.749,29.4874,29.707,620619.5431
2005-06-24 11:00:00,63.58,63.8,63.4,63.48,404377.4668101902,29.707,29.8098,29.6229,29.6603,404377.4668
2005-06-24 12:00:00,63.48,63.74,63.42,63.54,376868.79559861263,29.6603,29.7817,29.6322,29.6883,376868.7956
2005-06-24 13:00:00,63.55,63.61,63.11,63.13,490491.5679942591,29.693,29.721,29.4874,29.4967,490491.568
2005-06-24 14:00:00,63.13,63.24,62.98,63.08,597057.7682095444,29.4967,29.5481,29.4266,29.4734,597057.7682
2005-06-24 15:00:00,63.08,63.38,62.96,63.2,977155.8426025596,29.4734,29.6135,29.4173,29.5294,977155.8426
2005-06-27 09:30:00,63.28,63.64,63.13,63.43,371725.8701112308,29.5668,29.735,29.4967,29.6369,371725.8701
2005-06-27 10:00:00,63.45,63.61,63.25,63.36,421241.47829207033,29.6462,29.721,29.5528,29.6042,421241.4783
2005-06-27 11:00:00,63.35,63.72,63.24,63.71,399473.7471594307,29.5995,29.7724,29.5481,29.7677,399473.7472
2005-06-27 12:00:00,63.71,63.81,63.48,63.51,290874.29733285494,29.7677,29.8145,29.6603,29.6743,290874.2973
2005-06-27 13:00:00,63.52,63.68,63.27,63.27,286329.38643702905,29.679,29.7537,29.5621,29.5621,286329.3864
2005-06-27 14:00:00,63.28,63.48,63.21,63.32,347924.8893673006,29.5668,29.6603,29.5341,29.5855,347924.8894
2005-06-27 15:00:00,63.33,63.61,63.25,63.41,466690.5872503289,29.5902,29.721,29.5528,29.6276,466690.5873
2005-06-28 09:30:00,63.79,64.38,63.75,64.31,392656.3808156919,29.8051,30.0808,29.7864,30.0481,392656.3808
2005-06-28 10:00:00,64.38,64.39,64.03,64.04,557588.8051668461,30.0808,30.0855,29.9172,29.9219,557588.8052
2005-06-28 11:00:00,64.04,64.05,63.59,63.94,560339.6722880038,29.9219,29.9266,29.7117,29.8752,560339.6723
2005-06-28 12:00:00,63.94,64.11,63.81,63.82,261451.97942829807,29.8752,29.9546,29.8145,29.8191,261451.9794
2005-06-28 13:00:00,63.81,64.07,63.81,64.0,415620.1411314436,29.8145,29.9359,29.8145,29.9032,415620.1411
2005-06-28 14:00:00,64.0,64.5,63.96,64.47,595861.7390264323,29.9032,30.1368,29.8845,30.1228,595861.739
2005-06-28 15:00:00,64.47,64.56,64.37,64.43,689032.4123908624,30.1228,30.1649,30.0761,30.1041,689032.4124
2005-06-29 09:30:00,64.44,64.45,63.88,63.88,204162.18155723,30.1088,30.1135,29.8472,29.8472,204162.1816
2005-06-29 10:00:00,63.89,64.35,63.86,64.28,267312.5224255472,29.8518,30.0668,29.8378,30.0341,267312.5224
2005-06-29 11:00:00,64.26,64.31,64.11,64.23,206315.03408683173,30.0247,30.0481,29.9546,30.0107,206315.0341
2005-06-29 12:00:00,64.23,64.27,63.78,63.86,377466.8101901687,30.0107,30.0294,29.8004,29.8378,377466.8102
2005-06-29 13:00:00,63.88,63.92,63.62,63.66,330941.2749671092,29.8472,29.8659,29.7257,29.7444,330941.275
2005-06-29 14:00:00,63.66,63.75,63.54,63.62,405573.4959933023,29.7444,29.7864,29.6883,29.7257,405573.496
2005-06-29 15:00:00,63.61,63.94,63.52,63.62,614519.7942829805,29.721,29.8752,29.679,29.7257,614519.7943
2005-06-30 09:30:00,62.07,62.33,61.04,61.29,3385121.396962086,29.0015,29.1229,28.5202,28.637,3385121.397
2005-06-30 10:00:00,61.33,61.78,61.29,61.5,3817246.740820476,28.6557,28.866,28.637,28.7351,3817246.7408
2005-06-30 11:00:00,61.5,61.7,61.12,61.41,1994976.6774309287,28.7351,28.8286,28.5576,28.6931,1994976.6774
2005-06-30 12:00:00,61.42,61.53,61.37,61.43,1029781.1266594904,28.6978,28.7492,28.6744,28.7024,1029781.1267
2005-06-30 13:00:00,61.44,61.44,61.27,61.36,1103336.9214208827,28.7071,28.7071,28.6277,28.6697,1103336.9214
2005-06-30 14:00:00,61.35,61.39,61.19,61.29,1716660.686520751,28.665,28.6837,28.5903,28.637,1716660.6865
2005-06-30 15:00:00,61.29,61.29,60.41,60.46,3633177.849539529,28.637,28.637,28.2258,28.2492,3633177.8495
2005-07-01 09:30:00,60.46,60.74,59.39,60.03,2140772.6348522906,28.2492,28.38,27.7493,28.0483,2140772.6349
2005-07-01 10:00:00,60.03,60.27,59.71,59.74,2119244.109556273,28.0483,28.1604,27.8988,27.9128,2119244.1096
2005-07-01 11:00:00,59.74,60.12,59.4,59.97,1777179.763186222,27.9128,28.0903,27.7539,28.0203,1777179.7632
2005-07-01 12:00:00,59.98,60.58,59.97,60.52,1169836.1440019135,28.0249,28.3053,28.0203,28.2772,1169836.144
2005-07-01 13:00:00,60.53,61.01,60.48,60.77,813539.0503528287,28.2819,28.5062,28.2586,28.3941,813539.0504
2005-07-01 14:00:00,60.77,60.89,60.4,60.8,659490.4915679944,28.3941,28.4501,28.2212,28.4081,659490.4916
2005-07-01 15:00:00,60.79,61.14,60.66,61.05,1154766.1762947016,28.4034,28.5669,28.3427,28.5249,1154766.1763
2005-07-05 09:30:00,61.07,61.39,61.04,61.29,689630.4269824184,28.5342,28.6837,28.5202,28.637,689630.427
2005-07-05 10:00:00,61.29,61.6,61.09,61.5,1068173.663437388,28.637,28.7819,28.5436,28.7351,1068173.6634
2005-07-05 11:00:00,61.5,61.59,61.37,61.47,675756.4884583184,28.7351,28.7772,28.6744,28.7211,675756.4885
2005-07-05 12:00:00,61.48,61.74,61.42,61.65,637722.7604353547,28.7258,28.8473,28.6978,28.8052,637722.7604
2005-07-05 13:00:00,61.66,61.74,61.5,61.55,338237.05298409285,28.8099,28.8473,28.7351,28.7585,338237.053
2005-07-05 14:00:00,61.55,61.65,61.45,61.57,529123.3106087788,28.7585,28.8052,28.7118,28.7678,529123.3106
2005-07-05 15:00:00,61.57,61.76,61.49,61.61,695012.5583064227,28.7678,28.8566,28.7305,28.7865,695012.5583
2005-07-06 09:30:00,61.56,61.56,61.15,61.33,504963.5211099151,28.7632,28.7632,28.5716,28.6557,504963.5211
2005-07-06 10:00:00,61.29,61.45,61.08,61.43,695012.5583064227,28.637,28.7118,28.5389,28.7024,695012.5583
2005-07-06 11:00:00,61.43,61.5,61.33,61.44,597177.3711278555,28.7024,28.7351,28.6557,28.7071,597177.3711
2005-07-06 12:00:00,61.44,61.49,61.28,61.37,473627.5565123789,28.7071,28.7305,28.6323,28.6744,473627.5565
2005-07-06 13:00:00,61.36,61.45,61.35,61.41,360004.7841167325,28.6697,28.7118,28.665,28.6931,360004.7841
2005-07-06 14:00:00,61.39,61.41,61.06,61.09,899772.7544552088,28.6837,28.6931,28.5295,28.5436,899772.7545
2005-07-06 15:00:00,61.08,61.1,60.92,60.93,780169.8361440019,28.5389,28.5482,28.4641,28.4688,780169.8361
2005-07-07 09:30:00,60.2,60.87,59.67,60.77,556033.9672288004,28.1277,28.4408,27.8801,28.3941,556033.9672
2005-07-07 10:00:00,60.75,61.08,60.62,60.8,775983.7340031097,28.3847,28.5389,28.324,28.4081,775983.734
2005-07-07 11:00:00,60.83,61.19,60.8,61.09,437029.06350914965,28.4221,28.5903,28.4081,28.5436,437029.0635
2005-07-07 12:00:00,61.08,61.23,61.04,61.19,598971.4149025236,28.5389,28.609,28.5202,28.5903,598971.4149
2005-07-07 13:00:00,61.19,61.37,61.14,61.36,459036.0004784117,28.5903,28.6744,28.5669,28.6697,459036.0005
2005-07-07 14:00:00,61.35,61.39,61.19,61.36,614400.1913646694,28.665,28.6837,28.5903,28.6697,614400.1914
2005-07-07 15:00:00,61.39,61.79,61.36,61.71,876091.3766295898,28.6837,28.8706,28.6697,28.8333,876091.3766
2005-07-08 09:30:00,61.79,61.81,61.58,61.7,346609.2572658773,28.8706,28.88,28.7725,28.8286,346609.2573
2005-07-08 10:00:00,61.71,61.81,61.54,61.79,520272.6946537496,28.8333,28.88,28.7538,28.8706,520272.6947
2005-07-08 11:00:00,61.79,62.29,61.74,62.29,659131.6828130607,28.8706,29.1043,28.8473,29.1043,659131.6828
2005-07-08 12:00:00,62.29,62.48,62.26,62.36,539289.5586652315,29.1043,29.193,29.0902,29.137,539289.5587
2005-07-08 13:00:00,62.37,62.52,62.36,62.47,428656.8592273652,29.1416,29.2117,29.137,29.1884,428656.8592
2005-07-08 14:00:00,62.47,62.75,62.46,62.73,729936.610453295,29.1884,29.3192,29.1837,29.3098,729936.6105
2005-07-08 15:00:00,62.73,62.91,62.67,62.72,694892.9553881115,29.3098,29.3939,29.2818,29.3052,694892.9554
2005-07-11 09:30:00,63.03,63.15,62.91,63.03,525056.8113861978,29.45,29.5061,29.3939,29.45,525056.8114
2005-07-11 10:00:00,63.03,63.15,62.72,63.13,530678.1485468246,29.45,29.5061,29.3052,29.4967,530678.1485
2005-07-11 11:00:00,63.13,63.29,62.98,63.26,462863.2938643703,29.4967,29.5715,29.4266,29.5575,462863.2939
2005-07-11 12:00:00,63.27,63.28,62.99,63.02,357612.7257505083,29.5621,29.5668,29.4313,29.4453,357612.7258
2005-07-11 13:00:00,63.02,63.25,63.0,63.22,353426.6236096161,29.4453,29.5528,29.436,29.5388,353426.6236
2005-07-11 14:00:00,63.23,63.48,63.17,63.43,463341.7055376152,29.5435,29.6603,29.5154,29.6369,463341.7055
2005-07-11 15:00:00,63.43,63.68,63.27,63.67,968544.4324841526,29.6369,29.7537,29.5621,29.749,968544.4325
2005-07-12 09:30:00,63.66,63.66,63.28,63.43,358210.74034206435,29.7444,29.7444,29.5668,29.6369,358210.7403
2005-07-12 10:00:00,63.43,63.43,63.02,63.18,511302.47578040906,29.6369,29.6369,29.4453,29.5201,511302.4758
2005-07-12 11:00:00,63.17,63.18,62.7,62.79,714627.4369094606,29.5154,29.5201,29.2958,29.3379,714627.4369
2005-07-12 12:00:00,62.79,62.87,62.67,62.74,617031.4555675159,29.3379,29.3753,29.2818,29.3145,617031.4556
2005-07-12 13:00:00,62.74,62.87,62.65,62.85,579236.9333811746,29.3145,29.3753,29.2725,29.3659,579236.9334
2005-07-12 14:00:00,62.85,62.92,62.65,62.72,526252.8405693099,29.3659,29.3986,29.2725,29.3052,526252.8406
2005-07-12 15:00:00,62.72,62.81,62.59,62.6,912331.0608778854,29.3052,29.3472,29.2444,29.2491,912331.0609
2005-07-13 09:30:00,62.79,63.07,62.67,62.71,488338.71546465735,29.3379,29.4687,29.2818,29.3005,488338.7155
2005-07-13 10:00:00,62.71,62.83,62.34,62.39,830283.4589163976,29.3005,29.3566,29.1276,29.151,830283.4589
2005-07-13 11:00:00,62.33,62.71,62.3,62.67,506996.7707212056,29.1229,29.3005,29.1089,29.2818,506996.7707
2005-07-13 12:00:00,62.67,62.87,62.61,62.67,390623.13120440143,29.2818,29.3753,29.2538,29.2818,390623.1312
2005-07-13 13:00:00,62.67,62.82,62.48,62.71,255711.03934936013,29.2818,29.3519,29.193,29.3005,255711.0393
2005-07-13 14:00:00,62.7,62.75,62.57,62.64,358928.3578519316,29.2958,29.3192,29.2351,29.2678,358928.3579
2005-07-13 15:00:00,62.63,62.9,62.57,62.75,785432.364549695,29.2631,29.3893,29.2351,29.3192,785432.3645
2005-07-14 09:30:00,62.81,63.52,62.77,63.3,632221.0261930391,29.3472,29.679,29.3285,29.5762,632221.0262
2005-07-14 10:00:00,63.29,63.41,63.07,63.17,551847.8650879082,29.5715,29.6276,29.4687,29.5154,551847.8651
2005-07-14 11:00:00,63.16,63.22,62.97,63.03,417772.9936610453,29.5107,29.5388,29.422,29.45,417772.9937
2005-07-14 12:00:00,63.04,63.38,63.03,63.28,435593.8284894152,29.4547,29.6135,29.45,29.5668,435593.8285
2005-07-14 13:00:00,63.27,63.34,63.06,63.15,371247.4584379859,29.5621,29.5949,29.464,29.5061,371247.4584
2005-07-14 14:00:00,63.15,63.21,63.04,63.13,319937.80648247816,29.5061,29.5341,29.4547,29.4967,319937.8065
2005-07-14 15:00:00,63.15,63.26,63.04,63.07,486305.4658533668,29.5061,29.5575,29.4547,29.4687,486305.4659
2005-07-15 09:30:00,63.38,64.16,63.28,63.86,1088625.7624686044,29.6135,29.978,29.5668,29.8378,1088625.7625
2005-07-15 10:00:00,63.85,64.13,63.13,63.28,533787.8244229159,29.8331,29.964,29.4967,29.5668,533787.8244
2005-07-15 11:00:00,63.28,63.43,62.96,62.96,414663.317784954,29.5668,29.6369,29.4173,29.4173,414663.3178
2005-07-15 12:00:00,62.97,63.17,62.77,63.16,310608.77885420405,29.422,29.5154,29.3285,29.5107,310608.7789
2005-07-15 13:00:00,63.16,63.16,62.98,63.1,219112.54634613087,29.5107,29.5107,29.4266,29.4827,219112.5463
2005-07-15 14:00:00,63.1,63.38,63.07,63.31,429254.8738189212,29.4827,29.6135,29.4687,29.5808,429254.8738
2005-07-15 15:00:00,63.32,63.32,63.03,63.08,777299.366104533,29.5855,29.5855,29.45,29.4734,777299.3661
2005-07-18 09:30:00,63.08,63.09,62.11,62.62,1284774.5484989835,29.4734,29.478,29.0201,29.2584,1284774.5485
2005-07-18 10:00:00,62.62,63.66,62.38,62.97,1098193.9959335008,29.2584,29.7444,29.1463,29.422,1098193.9959
2005-07-18 11:00:00,62.96,63.02,62.62,62.84,535103.4565243393,29.4173,29.4453,29.2584,29.3612,535103.4565
2005-07-18 12:00:00,62.85,62.87,62.71,62.77,263365.6261212774,29.3659,29.3753,29.3005,29.3285,263365.6261
2005-07-18 13:00:00,62.76,62.84,62.56,62.63,426504.00669776346,29.3239,29.3612,29.2304,29.2631,426504.0067
2005-07-18 14:00:00,62.64,62.67,62.25,62.5,761511.7808874537,29.2678,29.2818,29.0856,29.2024,761511.7809
2005-07-18 15:00:00,62.49,62.67,62.15,62.31,934457.6007654588,29.1977,29.2818,29.0388,29.1136,934457.6008
2005-07-19 09:30:00,62.35,62.58,62.29,62.52,597655.7828011004,29.1323,29.2398,29.1043,29.2117,597655.7828
2005-07-19 10:00:00,62.52,62.53,62.09,62.29,1036598.4930032294,29.2117,29.2164,29.0108,29.1043,1036598.493
2005-07-19 11:00:00,62.29,62.33,62.09,62.15,627436.9094605909,29.1043,29.1229,29.0108,29.0388,627436.9095
2005-07-19 12:00:00,62.15,62.17,61.86,62.15,596698.9594546107,29.0388,29.0482,28.9033,29.0388,596698.9595
2005-07-19 13:00:00,62.14,62.21,62.1,62.16,634493.481640952,29.0342,29.0669,29.0155,29.0435,634493.4816
2005-07-19 14:00:00,62.17,62.18,62.08,62.14,610572.8979787107,29.0482,29.0529,29.0061,29.0342,610572.898
2005-07-19 15:00:00,62.14,62.29,62.03,62.11,853366.8221504606,29.0342,29.1043,28.9828,29.0201,853366.8222
2005-07-20 09:30:00,61.96,62.25,61.88,62.03,506279.1532113384,28.9501,29.0856,28.9127,28.9828,506279.1532
2005-07-20 10:00:00,62.04,62.19,61.86,62.0,589044.3726826935,28.9874,29.0575,28.9033,28.9688,589044.3727
2005-07-20 11:00:00,62.0,62.25,61.98,62.23,445281.6648726229,28.9688,29.0856,28.9594,29.0762,445281.6649
2005-07-20 12:00:00,62.24,62.29,61.99,62.08,249013.27592393247,29.0809,29.1043,28.9641,29.0061,249013.2759
2005-07-20 13:00:00,62.08,62.36,62.06,62.29,524698.0026312643,29.0061,29.137,28.9968,29.1043,524698.0026
2005-07-20 14:00:00,62.29,62.49,62.01,62.31,481162.54036598495,29.1043,29.1977,28.9734,29.1136,481162.5404
2005-07-20 15:00:00,62.31,62.5,62.21,62.41,521109.915081928,29.1136,29.2024,29.0669,29.1603,521109.9151
2005-07-21 09:30:00,62.81,63.04,62.71,62.83,411314.4360722402,29.3472,29.4547,29.3005,29.3566,411314.4361
2005-07-21 10:00:00,62.84,62.84,62.1,62.24,437985.8868556393,29.3612,29.3612,29.0155,29.0809,437985.8869
2005-07-21 11:00:00,62.24,62.58,62.21,62.5,330223.657457242,29.0809,29.2398,29.0669,29.2024,330223.6575
2005-07-21 12:00:00,62.49,62.82,62.43,62.77,387752.6611649324,29.1977,29.3519,29.1697,29.3285,387752.6612
2005-07-21 13:00:00,62.77,62.91,62.54,62.68,389785.9107762229,29.3285,29.3939,29.2211,29.2865,389785.9108
2005-07-21 14:00:00,62.67,62.79,62.54,62.62,400310.96758760914,29.2818,29.3379,29.2211,29.2584,400310.9676
2005-07-21 15:00:00,62.61,63.33,62.3,62.32,803731.6110513097,29.2538,29.5902,29.1089,29.1183,803731.6111
2005-07-22 09:30:00,62.54,62.67,62.46,62.55,296376.03157517046,29.2211,29.2818,29.1837,29.2257,296376.0316
2005-07-22 10:00:00,62.55,62.55,61.9,62.04,577682.0954431288,29.2257,29.2257,28.922,28.9874,577682.0954
2005-07-22 11:00:00,62.04,62.27,62.01,62.08,323167.0852768808,28.9874,29.0949,28.9734,29.0061,323167.0853
2005-07-22 12:00:00,62.08,62.17,61.88,61.96,353665.8294462385,29.0061,29.0482,28.9127,28.9501,353665.8294
2005-07-22 13:00:00,61.96,62.05,61.96,61.97,192560.69848104296,28.9501,28.9921,28.9501,28.9547,192560.6985
2005-07-22 14:00:00,61.98,62.26,61.87,62.26,477215.6440617151,28.9594,29.0902,28.908,29.0902,477215.6441
2005-07-22 15:00:00,62.26,62.54,62.21,62.42,588326.7551728262,29.0902,29.2211,29.0669,29.165,588326.7552
2005-07-25 09:30:00,62.57,62.96,62.54,62.77,296734.84033010405,29.2351,29.4173,29.2211,29.3285,296734.8403
2005-07-25 10:00:00,62.78,62.92,62.67,62.84,482836.9812223418,29.3332,29.3986,29.2818,29.3612,482836.9812
2005-07-25 11:00:00,62.84,62.86,62.16,62.31,360004.7841167325,29.3612,29.3706,29.0435,29.1136,360004.7841
2005-07-25 12:00:00,62.31,62.34,61.89,61.92,516086.5925128573,29.1136,29.1276,28.9174,28.9314,516086.5925
2005-07-25 13:00:00,61.92,62.1,61.88,61.92,584021.0501136228,28.9314,29.0155,28.9127,28.9314,584021.0501
2005-07-25 14:00:00,61.92,62.03,61.79,61.85,519435.4742255712,28.9314,28.9828,28.8706,28.8987,519435.4742
2005-07-25 15:00:00,61.85,62.11,61.79,62.01,651835.904796077,28.8987,29.0201,28.8706,28.9734,651835.9048
2005-07-26 09:30:00,62.4,62.4,61.82,61.96,404616.6726468126,29.1556,29.1556,28.8847,28.9501,404616.6726
2005-07-26 10:00:00,61.96,62.03,61.8,61.88,489534.74464776943,28.9501,28.9828,28.8753,28.9127,489534.7446
2005-07-26 11:00:00,61.88,61.97,61.85,61.97,260255.950245186,28.9127,28.9547,28.8987,28.9547,260255.9502
2005-07-26 12:00:00,61.96,62.0,61.81,61.84,249132.8788422437,28.9501,28.9688,28.88,28.894,249132.8788
2005-07-26 13:00:00,61.83,62.03,61.83,61.85,333333.3333333334,28.8893,28.9828,28.8893,28.8987,333333.3333
2005-07-26 14:00:00,61.87,62.13,61.84,62.13,431527.3292668341,28.908,29.0295,28.894,29.0295,431527.3293
2005-07-26 15:00:00,62.11,62.11,61.71,61.72,761750.9867240761,29.0201,29.0201,28.8333,28.8379,761750.9867
2005-07-27 09:30:00,61.95,62.04,61.59,61.65,441095.5627317307,28.9454,28.9874,28.7772,28.8052,441095.5627
2005-07-27 10:00:00,61.65,61.65,61.37,61.55,740700.8731013037,28.8052,28.8052,28.6744,28.7585,740700.8731
2005-07-27 11:00:00,61.54,61.57,61.31,61.36,432364.54969501257,28.7538,28.7678,28.6464,28.6697,432364.5497
2005-07-27 12:00:00,61.36,61.49,61.34,61.46,350197.3448152135,28.6697,28.7305,28.6604,28.7164,350197.3448
2005-07-27 13:00:00,61.46,61.58,61.45,61.52,320296.6152374118,28.7164,28.7725,28.7118,28.7445,320296.6152
2005-07-27 14:00:00,61.53,61.82,61.47,61.82,687955.9861260615,28.7492,28.8847,28.7211,28.8847,687955.9861
2005-07-27 15:00:00,61.82,61.85,61.55,61.6,591556.0339672288,28.8847,28.8987,28.7585,28.7819,591556.034
2005-07-28 09:30:00,61.61,62.04,61.57,61.92,348642.50687716785,28.7865,28.9874,28.7678,28.9314,348642.5069
2005-07-28 10:00:00,61.92,62.16,61.77,62.06,537734.7207271857,28.9314,29.0435,28.8613,28.9968,537734.7207
2005-07-28 11:00:00,62.06,62.53,62.02,62.47,397799.3063030738,28.9968,29.2164,28.9781,29.1884,397799.3063
2005-07-28 12:00:00,62.47,62.5,62.17,62.2,225092.6922616912,29.1884,29.2024,29.0482,29.0622,225092.6923
2005-07-28 13:00:00,62.2,62.27,62.1,62.21,342542.7580432963,29.0622,29.0949,29.0155,29.0669,342542.758
2005-07-28 14:00:00,62.2,62.32,62.15,62.22,513933.7399832556,29.0622,29.1183,29.0388,29.0715,513933.74
2005-07-28 15:00:00,62.21,62.48,62.17,62.46,921540.4855878484,29.0669,29.193,29.0482,29.1837,921540.4856
2005-07-29 09:30:00,62.6,62.98,62.49,62.57,532950.6039947375,29.2491,29.4266,29.1977,29.2351,532950.604
2005-07-29 10:00:00,62.57,62.67,62.22,62.59,497308.93433799787,29.2351,29.2818,29.0715,29.2444,497308.9343
2005-07-29 11:00:00,62.59,62.62,62.38,62.45,313240.0430570506,29.2444,29.2584,29.1463,29.179,313240.0431
2005-07-29 12:00:00,62.44,62.59,62.33,62.58,366104.532950604,29.1743,29.2444,29.1229,29.2398,366104.533
2005-07-29 13:00:00,62.58,62.61,62.34,62.47,241597.8949886377,29.2398,29.2538,29.1276,29.1884,241597.895
2005-07-29 14:00:00,62.48,62.57,62.42,62.55,357493.1228321971,29.193,29.2351,29.165,29.2257,357493.1228
2005-07-29 15:00:00,62.56,62.72,62.45,62.71,1020452.0990312163,29.2304,29.3052,29.179,29.3005,1020452.099
2005-08-01 09:30:00,62.79,62.98,62.76,62.89,204999.40198540845,29.3379,29.4266,29.3239,29.3846,204999.402
2005-08-01 10:00:00,62.88,62.91,62.47,62.62,449348.164095204,29.3799,29.3939,29.1884,29.2584,449348.1641
2005-08-01 11:00:00,62.62,62.77,62.54,62.76,273651.47709604114,29.2584,29.3285,29.2211,29.3239,273651.4771
2005-08-01 12:00:00,62.75,62.78,62.71,62.75,213610.8121038153,29.3192,29.3332,29.3005,29.3192,213610.8121
2005-08-01 13:00:00,62.73,62.78,62.71,62.77,365028.1066858032,29.3098,29.3332,29.3005,29.3285,365028.1067
2005-08-01 14:00:00,62.77,62.91,62.76,62.87,341705.53761511785,29.3285,29.3939,29.3239,29.3753,341705.5376
2005-08-01 15:00:00,62.86,63.0,62.86,62.97,888649.6830522665,29.3706,29.436,29.3706,29.422,888649.6831
2005-08-02 09:30:00,62.97,63.0,62.9,62.96,215285.25296017225,29.422,29.436,29.3893,29.4173,215285.253
2005-08-02 10:00:00,62.96,63.02,62.87,62.92,478292.070326516,29.4173,29.4453,29.3753,29.3986,478292.0703
2005-08-02 11:00:00,62.92,63.08,62.87,63.01,240043.05705059203,29.3986,29.4734,29.3753,29.4407,240043.0571
2005-08-02 12:00:00,63.01,63.12,62.87,62.88,386556.6319818204,29.4407,29.4921,29.3753,29.3799,386556.632
2005-08-02 13:00:00,62.87,62.91,62.62,62.7,378662.8393732807,29.3753,29.3939,29.2584,29.2958,378662.8394
2005-08-02 14:00:00,62.71,62.8,62.42,62.51,362516.4454012678,29.3005,29.3425,29.165,29.207,362516.4454
2005-08-02 15:00:00,62.51,62.6,62.41,62.55,635928.7166606865,29.207,29.2491,29.1603,29.2257,635928.7167
2005-08-03 09:30:00,62.33,62.51,62.1,62.1,537375.9119722522,29.1229,29.207,29.0155,29.0155,537375.912
2005-08-03 10:00:00,62.09,62.48,61.91,62.1,691902.8824303313,29.0108,29.193,28.9267,29.0155,691902.8824
2005-08-03 11:00:00,62.11,62.28,62.02,62.15,424231.55124985054,29.0201,29.0996,28.9781,29.0388,424231.5512
2005-08-03 12:00:00,62.21,62.34,62.12,62.28,205836.6224135869,29.0669,29.1276,29.0248,29.0996,205836.6224
2005-08-03 13:00:00,62.26,62.29,62.06,62.06,304269.8241837101,29.0902,29.1043,28.9968,28.9968,304269.8242
2005-08-03 14:00:00,62.08,62.15,61.9,61.9,726348.5229039589,29.0061,29.0388,28.922,28.922,726348.5229
2005-08-03 15:00:00,61.9,62.0,61.8,61.97,836742.0165052027,28.922,28.9688,28.8753,28.9547,836742.0165
2005-08-04 09:30:00,62.03,62.03,61.7,61.71,341227.125941873,28.9828,28.9828,28.8286,28.8333,341227.1259
2005-08-04 10:00:00,61.7,61.75,61.42,61.7,759119.7225212295,28.8286,28.8519,28.6978,28.8286,759119.7225
2005-08-04 11:00:00,61.7,61.72,61.32,61.44,434876.21097954793,28.8286,28.8379,28.651,28.7071,434876.211
2005-08-04 12:00:00,61.44,61.45,61.22,61.37,467886.616433441,28.7071,28.7118,28.6043,28.6744,467886.6164
2005-08-04 13:00:00,61.35,61.49,61.2,61.2,407726.348522904,28.665,28.7305,28.595,28.595,407726.3485
2005-08-04 14:00:00,61.2,61.26,61.04,61.18,641789.2596579357,28.595,28.623,28.5202,28.5856,641789.2597
2005-08-04 15:00:00,61.17,61.44,61.11,61.31,737471.5943069011,28.5809,28.7071,28.5529,28.6464,737471.5943
2005-08-05 09:30:00,61.33,61.58,61.16,61.39,312163.6167922497,28.6557,28.7725,28.5763,28.6837,312163.6168
2005-08-05 10:00:00,61.39,61.58,61.34,61.42,492046.4059323048,28.6837,28.7725,28.6604,28.6978,492046.4059
2005-08-05 11:00:00,61.42,61.43,61.24,61.25,395885.6596100945,28.6978,28.7024,28.6137,28.6183,395885.6596
2005-08-05 12:00:00,61.24,61.25,61.12,61.16,345891.6397560101,28.6137,28.6183,28.5576,28.5763,345891.6398
2005-08-05 13:00:00,61.15,61.35,61.14,61.32,467767.0135151298,28.5716,28.665,28.5669,28.651,467767.0135
2005-08-05 14:00:00,61.31,61.32,61.17,61.22,365745.7241956704,28.6464,28.651,28.5809,28.6043,365745.7242
2005-08-05 15:00:00,61.21,61.24,60.96,61.03,630546.5853366823,28.5996,28.6137,28.4828,28.5155,630546.5853
2005-08-08 09:30:00,60.93,61.21,60.81,60.93,465374.9551489056,28.4688,28.5996,28.4127,28.4688,465374.9551
2005-08-08 10:00:00,60.93,60.97,60.4,60.42,886855.6392775985,28.4688,28.4875,28.2212,28.2305,886855.6393
2005-08-08 11:00:00,60.42,60.68,60.41,60.57,532711.3981581151,28.2305,28.352,28.2258,28.3006,532711.3982
2005-08-08 12:00:00,60.56,60.58,60.47,60.54,370410.2380098075,28.2959,28.3053,28.2539,28.2866,370410.238
2005-08-08 13:00:00,60.54,60.57,60.34,60.42,553761.5117808875,28.2866,28.3006,28.1931,28.2305,553761.5118
2005-08-08 14:00:00,60.43,60.44,60.2,60.38,660327.7119961728,28.2352,28.2399,28.1277,28.2118,660327.712
2005-08-08 15:00:00,60.38,60.58,60.36,60.48,823705.2984092812,28.2118,28.3053,28.2025,28.2586,823705.2984
2005-08-09 09:30:00,60.59,60.95,60.54,60.72,479248.8936730056,28.3099,28.4782,28.2866,28.3707,479248.8937
2005-08-09 10:00:00,60.72,60.76,60.58,60.7,551847.8650879082,28.3707,28.3894,28.3053,28.3613,551847.8651
2005-08-09 11:00:00,60.68,60.83,60.68,60.74,429733.285492166,28.352,28.4221,28.352,28.38,429733.2855
2005-08-09 12:00:00,60.74,60.74,60.62,60.68,282980.5047243153,28.38,28.38,28.324,28.352,282980.5047
2005-08-09 13:00:00,60.68,60.7,60.58,60.59,458677.1917234781,28.352,28.3613,28.3053,28.3099,458677.1917
2005-08-09 14:00:00,60.59,60.62,60.35,60.46,913527.0900609976,28.3099,28.324,28.1978,28.2492,913527.0901
2005-08-09 15:00:00,60.45,60.46,60.14,60.23,1175696.686999163,28.2445,28.2492,28.0997,28.1417,1175696.687
2005-08-10 09:30:00,60.35,60.48,60.35,60.42,642148.0684128694,28.1978,28.2586,28.1978,28.2305,642148.0684
2005-08-10 10:00:00,60.43,60.77,60.41,60.74,1108001.4352350198,28.2352,28.3941,28.2258,28.38,1108001.4352
2005-08-10 11:00:00,60.74,60.78,60.63,60.7,649443.8464298529,28.38,28.3987,28.3286,28.3613,649443.8464
2005-08-10 12:00:00,60.7,60.71,60.52,60.66,509269.22616911854,28.3613,28.366,28.2772,28.3427,509269.2262
2005-08-10 13:00:00,60.66,60.66,60.48,60.54,730773.8308814735,28.3427,28.3427,28.2586,28.2866,730773.8309
2005-08-10 14:00:00,60.55,60.56,60.28,60.37,831120.6793445761,28.2913,28.2959,28.1651,28.2072,831120.6793
2005-08-10 15:00:00,60.37,60.37,60.04,60.19,980743.9301518956,28.2072,28.2072,28.053,28.1231,980743.9302
2005-08-11 09:30:00,60.38,60.42,60.22,60.38,455089.1041741419,28.2118,28.2305,28.1371,28.2118,455089.1042
2005-08-11 10:00:00,60.38,60.57,60.27,60.46,708408.0851572779,28.2118,28.3006,28.1604,28.2492,708408.0852
2005-08-11 11:00:00,60.46,60.55,60.24,60.29,701710.3217318503,28.2492,28.2913,28.1464,28.1698,701710.3217
2005-08-11 12:00:00,60.28,60.32,60.07,60.17,448152.1349120919,28.1651,28.1838,28.067,28.1137,448152.1349
2005-08-11 13:00:00,60.16,60.22,60.08,60.14,306303.0737950006,28.109,28.1371,28.0717,28.0997,306303.0738
2005-08-11 14:00:00,60.14,60.21,60.06,60.19,540007.1761750987,28.0997,28.1324,28.0623,28.1231,540007.1762
2005-08-11 15:00:00,60.18,60.53,60.12,60.49,842243.7507475183,28.1184,28.2819,28.0903,28.2632,842243.7507
2005-08-12 09:30:00,60.49,60.57,60.41,60.51,409041.98062432726,28.2632,28.3006,28.2258,28.2726,409041.9806
2005-08-12 10:00:00,60.51,60.56,60.41,60.48,511302.47578040906,28.2726,28.2959,28.2258,28.2586,511302.4758
2005-08-12 11:00:00,60.48,60.53,60.29,60.36,556033.9672288004,28.2586,28.2819,28.1698,28.2025,556033.9672
2005-08-12 12:00:00,60.36,60.4,60.28,60.34,250568.11386197823,28.2025,28.2212,28.1651,28.1931,250568.1139
2005-08-12 13:00:00,60.34,60.36,60.21,60.26,293266.35569907905,28.1931,28.2025,28.1324,28.1558,293266.3557
2005-08-12 14:00:00,60.26,60.35,60.24,60.31,455926.3246023203,28.1558,28.1978,28.1464,28.1791,455926.3246
2005-08-12 15:00:00,60.3,60.37,60.18,60.18,639038.3925367779,28.1744,28.2072,28.1184,28.1184,639038.3925
2005-08-15 09:30:00,60.2,60.27,59.84,59.87,454251.88374596345,28.1277,28.1604,27.9595,27.9735,454251.8837
2005-08-15 10:00:00,59.87,59.87,59.53,59.7,953474.4647769406,27.9735,27.9735,27.8147,27.8941,953474.4648
2005-08-15 11:00:00,59.73,60.03,59.71,59.99,271139.81581150583,27.9081,28.0483,27.8988,28.0296,271139.8158
2005-08-15 12:00:00,59.99,60.29,59.95,60.15,293744.7673723239,28.0296,28.1698,28.0109,28.1044,293744.7674
2005-08-15 13:00:00,60.13,60.72,60.13,60.63,410955.6273173066,28.095,28.3707,28.095,28.3286,410955.6273
2005-08-15 14:00:00,60.62,60.7,60.41,60.63,356655.9024040187,28.324,28.3613,28.2258,28.3286,356655.9024
2005-08-15 15:00:00,60.62,60.63,60.39,60.42,371127.8555196747,28.324,28.3286,28.2165,28.2305,371127.8555
2005-08-16 09:30:00,60.4,60.45,60.14,60.32,241717.49790694893,28.2212,28.2445,28.0997,28.1838,241717.4979
2005-08-16 10:00:00,60.32,60.45,60.2,60.21,486185.8629350556,28.1838,28.2445,28.1277,28.1324,486185.8629
2005-08-16 11:00:00,60.21,60.3,60.12,60.22,298768.0899413946,28.1324,28.1744,28.0903,28.1371,298768.0899
2005-08-16 12:00:00,60.23,60.27,60.16,60.19,286090.18060040666,28.1417,28.1604,28.109,28.1231,286090.1806
2005-08-16 13:00:00,60.19,60.22,60.15,60.16,221385.00179404372,28.1231,28.1371,28.1044,28.109,221385.0018
2005-08-16 14:00:00,60.16,60.28,60.16,60.23,468604.2339433082,28.109,28.1651,28.109,28.1417,468604.2339
2005-08-16 15:00:00,60.23,60.27,59.91,59.92,852888.4104772157,28.1417,28.1604,27.9922,27.9969,852888.4105
2005-08-17 09:30:00,59.56,59.81,59.48,59.76,368257.38548020576,27.9916,28.1091,27.954,28.0856,368257.3855
2005-08-17 10:00:00,59.73,60.12,59.57,60.02,780050.2332256908,28.0715,28.2548,27.9963,28.2078,780050.2332
2005-08-17 11:00:00,60.05,60.21,59.95,60.11,614998.2059562254,28.2219,28.2971,28.1749,28.2501,614998.206
2005-08-17 12:00:00,60.11,60.25,60.07,60.2,335246.98002631264,28.2501,28.3159,28.2313,28.2924,335246.98
2005-08-17 13:00:00,60.2,60.24,60.11,60.14,246501.6146393972,28.2924,28.3112,28.2501,28.2642,246501.6146
2005-08-17 14:00:00,60.14,60.19,59.92,60.03,302595.3833273532,28.2642,28.2877,28.1608,28.2125,302595.3833
2005-08-17 15:00:00,60.03,60.23,59.99,60.0,384284.1765339075,28.2125,28.3065,28.1937,28.1984,384284.1765
2005-08-18 09:30:00,60.11,60.13,59.88,60.11,293625.1644540127,28.2501,28.2595,28.142,28.2501,293625.1645
2005-08-18 10:00:00,60.12,60.15,59.72,59.86,593948.092333453,28.2548,28.2689,28.0668,28.1326,593948.0923
2005-08-18 11:00:00,59.86,59.91,59.6,59.6,363712.4745843799,28.1326,28.1561,28.0104,28.0104,363712.4746
2005-08-18 12:00:00,59.61,59.92,59.6,59.91,333213.7304150221,28.0151,28.1608,28.0104,28.1561,333213.7304
2005-08-18 13:00:00,59.91,60.07,59.83,60.03,343021.16971654113,28.1561,28.2313,28.1185,28.2125,343021.1697
2005-08-18 14:00:00,60.02,60.06,59.78,59.92,559741.6576964478,28.2078,28.2266,28.095,28.1608,559741.6577
2005-08-18 15:00:00,59.92,60.19,59.87,60.11,820834.8283698122,28.1608,28.2877,28.1373,28.2501,820834.8284
2005-08-19 09:30:00,60.33,60.54,60.14,60.3,412271.25941872987,28.3534,28.4521,28.2642,28.3393,412271.2594
2005-08-19 10:00:00,60.3,60.83,60.28,60.72,560339.6722880038,28.3393,28.5884,28.3299,28.5367,560339.6723
2005-08-19 11:00:00,60.73,60.95,60.63,60.8,671570.3863174262,28.5414,28.6448,28.4944,28.5743,671570.3863
2005-08-19 12:00:00,60.8,60.94,60.48,60.48,341466.3317784954,28.5743,28.6401,28.4239,28.4239,341466.3318
2005-08-19 13:00:00,60.49,60.6,60.41,60.58,391101.5428776462,28.4286,28.4803,28.391,28.4709,391101.5429
2005-08-19 14:00:00,60.58,60.63,60.28,60.4,385480.2057170195,28.4709,28.4944,28.3299,28.3863,385480.2057
2005-08-19 15:00:00,60.4,60.46,60.26,60.27,549814.6154766177,28.3863,28.4145,28.3206,28.3253,549814.6155
2005-08-22 09:30:00,60.5,61.0,60.48,60.8,385360.6027987083,28.4333,28.6683,28.4239,28.5743,385360.6028
2005-08-22 10:00:00,60.78,60.9,60.52,60.52,582466.2121755771,28.5649,28.6213,28.4427,28.4427,582466.2122
2005-08-22 11:00:00,60.53,60.58,60.24,60.28,639277.5983734004,28.4474,28.4709,28.3112,28.3299,639277.5984
2005-08-22 12:00:00,60.28,60.28,59.71,59.88,488936.7300562134,28.3299,28.3299,28.0621,28.142,488936.7301
2005-08-22 13:00:00,59.89,60.17,59.7,60.14,387393.8524099988,28.1467,28.2783,28.0574,28.2642,387393.8524
2005-08-22 14:00:00,60.13,60.19,59.99,60.07,334888.17127137905,28.2595,28.2877,28.1937,28.2313,334888.1713
2005-08-22 15:00:00,60.07,60.14,59.87,60.11,534266.2360961607,28.2313,28.2642,28.1373,28.2501,534266.2361
2005-08-23 09:30:00,60.13,60.13,59.56,59.64,464298.5288841048,28.2595,28.2595,27.9916,28.0292,464298.5289
2005-08-23 10:00:00,59.65,59.91,59.58,59.82,645377.3472072718,28.0339,28.1561,28.001,28.1138,645377.3472
2005-08-23 11:00:00,59.82,59.83,59.36,59.4,509269.22616911854,28.1138,28.1185,27.8976,27.9164,509269.2262
2005-08-23 12:00:00,59.4,59.44,59.24,59.4,385958.6173902644,27.9164,27.9352,27.8412,27.9164,385958.6174
2005-08-23 13:00:00,59.4,59.46,59.29,59.36,340031.0967587609,27.9164,27.9446,27.8647,27.8976,340031.0968
2005-08-23 14:00:00,59.36,59.67,59.35,59.5,653869.1544073676,27.8976,28.0433,27.8929,27.9634,653869.1544
2005-08-23 15:00:00,59.5,59.54,59.25,59.35,857074.512618108,27.9634,27.9822,27.8459,27.8929,857074.5126
2005-08-24 09:30:00,59.14,59.2,58.89,59.05,580791.7713192202,27.7942,27.8224,27.6767,27.7519,580791.7713
2005-08-24 10:00:00,59.05,59.36,59.03,59.31,529840.9281186461,27.7519,27.8976,27.7425,27.8741,529840.9281
2005-08-24 11:00:00,59.32,59.7,59.31,59.61,483315.3928955867,27.8788,28.0574,27.8741,28.0151,483315.3929
2005-08-24 12:00:00,59.62,59.88,59.53,59.85,409759.5981341945,28.0198,28.142,27.9775,28.1279,409759.5981
2005-08-24 13:00:00,59.85,59.86,59.62,59.7,387274.2494916876,28.1279,28.1326,28.0198,28.0574,387274.2495
2005-08-24 14:00:00,59.7,59.78,59.63,59.66,575768.4487501496,28.0574,28.095,28.0245,28.0386,575768.4488
2005-08-24 15:00:00,59.66,59.66,59.45,59.61,1214089.2237770602,28.0386,28.0386,27.9399,28.0151,1214089.2238
2005-08-25 09:30:00,59.81,59.81,59.42,59.49,373041.502212654,28.1091,28.1091,27.9258,27.9587,373041.5022
2005-08-25 10:00:00,59.49,59.66,59.4,59.56,389307.49910297815,27.9587,28.0386,27.9164,27.9916,389307.4991
2005-08-25 11:00:00,59.56,59.67,59.45,59.55,335127.37710800144,27.9916,28.0433,27.9399,27.9869,335127.3771
2005-08-25 12:00:00,59.55,59.59,59.45,59.46,190647.05178806363,27.9869,28.0057,27.9399,27.9446,190647.0518
2005-08-25 13:00:00,59.47,59.61,59.4,59.51,223418.2514053343,27.9493,28.0151,27.9164,27.9681,223418.2514
2005-08-25 14:00:00,59.5,59.73,59.45,59.71,389187.89618466696,27.9634,28.0715,27.9399,28.0621,389187.8962
2005-08-25 15:00:00,59.71,59.73,59.56,59.61,625882.0715225452,28.0621,28.0715,27.9916,28.0151,625882.0715
2005-08-26 09:30:00,59.51,59.57,58.99,59.25,430690.1088386557,27.9681,27.9963,27.7237,27.8459,430690.1088
2005-08-26 10:00:00,59.25,59.62,59.2,59.42,569429.4940796556,27.8459,28.0198,27.8224,27.9258,569429.4941
2005-08-26 11:00:00,59.42,59.46,59.28,59.37,284535.342662361,27.9258,27.9446,27.86,27.9023,284535.3427
2005-08-26 12:00:00,59.37,59.54,59.24,59.32,507833.99114938406,27.9023,27.9822,27.8412,27.8788,507833.9911
2005-08-26 13:00:00,59.33,59.38,59.24,59.24,238249.013275924,27.8835,27.907,27.8412,27.8412,238249.0133
2005-08-26 14:00:00,59.25,59.52,59.22,59.34,674440.8563568952,27.8459,27.9728,27.8318,27.8882,674440.8564
2005-08-26 15:00:00,59.34,59.42,59.28,59.32,574931.2283219711,27.8882,27.9258,27.86,27.8788,574931.2283
2005-08-29 09:30:00,58.95,59.3,58.87,59.18,433919.38763305824,27.7049,27.8694,27.6673,27.813,433919.3876
2005-08-29 10:00:00,59.18,59.28,59.1,59.1,456285.1333572539,27.813,27.86,27.7754,27.7754,456285.1334
2005-08-29 11:00:00,59.1,59.25,59.09,59.14,255352.2305944265,27.7754,27.8459,27.7707,27.7942,255352.2306
2005-08-29 12:00:00,59.16,59.25,59.09,59.22,142207.8698720249,27.8036,27.8459,27.7707,27.8318,142207.8699
2005-08-29 13:00:00,59.23,59.65,59.23,59.61,279870.8288482239,27.8365,28.0339,27.8365,28.0151,279870.8288
2005-08-29 14:00:00,59.61,59.67,59.44,59.48,212893.1945939481,28.0151,28.0433,27.9352,27.954,212893.1946
2005-08-29 15:00:00,59.49,59.67,59.45,59.45,347446.47769405576,27.9587,28.0433,27.9399,27.9399,347446.4777
2005-08-30 09:30:00,59.43,59.52,59.2,59.21,248415.2613323765,27.9305,27.9728,27.8224,27.8271,248415.2613
2005-08-30 10:00:00,59.2,59.37,59.16,59.27,380935.2948211937,27.8224,27.9023,27.8036,27.8553,380935.2948
2005-08-30 11:00:00,59.25,59.3,59.11,59.16,273292.66834110755,27.8459,27.8694,27.7801,27.8036,273292.6683
2005-08-30 12:00:00,59.15,59.56,59.14,59.54,317306.54227963166,27.7989,27.9916,27.7942,27.9822,317306.5423
2005-08-30 13:00:00,59.54,59.66,59.45,59.47,334290.156679823,27.9822,28.0386,27.9399,27.9493,334290.1567
2005-08-30 14:00:00,59.46,59.51,59.15,59.15,366224.1358689152,27.9446,27.9681,27.7989,27.7989,366224.1359
2005-08-30 15:00:00,59.15,59.43,59.08,59.3,724076.067456046,27.7989,27.9305,27.766,27.8694,724076.0675
2005-08-31 09:30:00,59.25,59.4,59.1,59.1,290276.2827412989,27.8459,27.9164,27.7754,27.7754,290276.2827
2005-08-31 10:00:00,59.11,59.32,58.95,59.26,582466.2121755771,27.7801,27.8788,27.7049,27.8506,582466.2122
2005-08-31 11:00:00,59.27,59.49,59.2,59.3,376270.7810070566,27.8553,27.9587,27.8224,27.8694,376270.781
2005-08-31 12:00:00,59.31,59.32,59.1,59.18,329984.4516206196,27.8741,27.8788,27.7754,27.813,329984.4516
2005-08-31 13:00:00,59.18,59.31,59.15,59.23,402105.01136227726,27.813,27.8741,27.7989,27.8365,402105.0114
2005-08-31 14:00:00,59.22,59.35,59.12,59.3,362396.8424829566,27.8318,27.8929,27.7848,27.8694,362396.8425
2005-08-31 15:00:00,59.32,59.56,59.27,59.48,738308.8147350795,27.8788,27.9916,27.8553,27.954,738308.8147
2005-09-01 09:30:00,59.7,59.98,59.49,59.58,303671.80959215405,28.0574,28.189,27.9587,28.001,303671.8096
2005-09-01 10:00:00,59.57,59.58,59.17,59.28,670852.7688075589,27.9963,28.001,27.8083,27.86,670852.7688
2005-09-01 11:00:00,59.28,59.64,59.24,59.45,580672.168400909,27.86,28.0292,27.8412,27.9399,580672.1684
2005-09-01 12:00:00,59.48,59.53,59.13,59.2,445401.2677909341,27.954,27.9775,27.7895,27.8224,445401.2678
2005-09-01 13:00:00,59.21,59.35,59.04,59.11,429733.285492166,27.8271,27.8929,27.7472,27.7801,429733.2855
2005-09-01 14:00:00,59.12,59.39,59.07,59.2,469202.2485348643,27.7848,27.9117,27.7613,27.8224,469202.2485
2005-09-01 15:00:00,59.2,59.33,59.14,59.25,548618.5862935056,27.8224,27.8835,27.7942,27.8459,548618.5863
2005-09-02 09:30:00,59.69,59.73,59.4,59.56,298648.4870230834,28.0527,28.0715,27.9164,27.9916,298648.487
2005-09-02 10:00:00,59.54,59.71,59.42,59.55,578040.9041980625,27.9822,28.0621,27.9258,27.9869,578040.9042
2005-09-02 11:00:00,59.56,59.73,59.44,59.67,442770.0035880876,27.9916,28.0715,27.9352,28.0433,442770.0036
2005-09-02 12:00:00,59.66,59.87,59.63,59.77,304269.8241837101,28.0386,28.1373,28.0245,28.0903,304269.8242
2005-09-02 13:00:00,59.77,59.91,59.71,59.77,223418.2514053343,28.0903,28.1561,28.0621,28.0903,223418.2514
2005-09-02 14:00:00,59.77,59.84,59.67,59.77,359526.37244348763,28.0903,28.1232,28.0433,28.0903,359526.3724
2005-09-02 15:00:00,59.76,59.94,59.71,59.8,644898.935534027,28.0856,28.1702,28.0621,28.1044,644898.9355
2005-09-06 09:30:00,60.27,60.53,60.02,60.48,399354.1442411195,28.3253,28.4474,28.2078,28.4239,399354.1442
2005-09-06 10:00:00,60.48,60.74,60.45,60.52,624327.2335844995,28.4239,28.5461,28.4098,28.4427,624327.2336
2005-09-06 11:00:00,60.52,60.62,60.45,60.51,362636.04831957904,28.4427,28.4897,28.4098,28.438,362636.0483
2005-09-06 12:00:00,60.51,60.58,60.45,60.53,239205.8366224136,28.438,28.4709,28.4098,28.4474,239205.8366
2005-09-06 13:00:00,60.53,60.63,60.47,60.63,487381.8921181677,28.4474,28.4944,28.4192,28.4944,487381.8921
2005-09-06 14:00:00,60.62,60.83,60.59,60.76,700035.8808754934,28.4897,28.5884,28.4756,28.5555,700035.8809
2005-09-06 15:00:00,60.76,60.83,60.73,60.82,726348.5229039589,28.5555,28.5884,28.5414,28.5837,726348.5229
2005-09-07 09:30:00,60.89,61.24,60.78,61.19,483793.8045688315,28.6166,28.7811,28.5649,28.7576,483793.8046
2005-09-07 10:00:00,61.19,61.83,61.16,61.79,1146752.7807678508,28.7576,29.0584,28.7435,29.0396,1146752.7808
2005-09-07 11:00:00,61.78,62.12,61.75,61.82,940198.5408443968,29.0349,29.1947,29.0208,29.0537,940198.5408
2005-09-07 12:00:00,61.82,61.83,61.64,61.7,362994.85707451263,29.0537,29.0584,28.9691,28.9973,362994.8571
2005-09-07 13:00:00,61.7,61.79,61.58,61.65,337280.2296376032,28.9973,29.0396,28.9409,28.9738,337280.2296
2005-09-07 14:00:00,61.65,61.73,61.58,61.71,451620.6195431169,28.9738,29.0114,28.9409,29.002,451620.6195
2005-09-07 15:00:00,61.7,61.96,61.64,61.68,735079.535940677,28.9973,29.1195,28.9691,28.9879,735079.5359
2005-09-08 09:30:00,60.41,61.4,60.38,61.34,694414.5437148666,28.391,28.8563,28.3769,28.8281,694414.5437
2005-09-08 10:00:00,61.34,61.72,61.29,61.51,551130.2475780409,28.8281,29.0067,28.8046,28.908,551130.2476
2005-09-08 11:00:00,61.51,61.63,61.41,61.56,381652.9123310609,28.908,28.9644,28.861,28.9315,381652.9123
2005-09-08 12:00:00,61.56,61.59,61.39,61.41,275445.52087070927,28.9315,28.9456,28.8516,28.861,275445.5209
2005-09-08 13:00:00,61.41,61.48,61.39,61.43,623250.8073196986,28.861,28.8939,28.8516,28.8704,623250.8073
2005-09-08 14:00:00,61.41,61.45,61.14,61.16,671091.9746441813,28.861,28.8798,28.7341,28.7435,671091.9746
2005-09-08 15:00:00,61.16,61.19,60.99,61.08,921301.279751226,28.7435,28.7576,28.6636,28.7059,921301.2798
2005-09-09 09:30:00,61.41,61.43,61.12,61.29,523143.16469321854,28.861,28.8704,28.7247,28.8046,523143.1647
2005-09-09 10:00:00,61.28,61.3,61.18,61.2,278674.7996651118,28.7999,28.8093,28.7529,28.7623,278674.7997
2005-09-09 11:00:00,61.2,61.54,61.2,61.54,493242.4351154168,28.7623,28.9221,28.7623,28.9221,493242.4351
2005-09-09 12:00:00,61.54,61.67,61.4,61.47,267312.5224255472,28.9221,28.9832,28.8563,28.8892,267312.5224
2005-09-09 13:00:00,61.47,61.76,61.45,61.67,345054.4193278316,28.8892,29.0255,28.8798,28.9832,345054.4193
2005-09-09 14:00:00,61.67,61.71,61.44,61.55,325200.3348881713,28.9832,29.002,28.8751,28.9268,325200.3349
2005-09-09 15:00:00,61.56,61.56,61.44,61.47,653031.9339791891,28.9315,28.9315,28.8751,28.8892,653031.934
2005-09-12 09:30:00,61.65,62.12,61.45,62.06,678746.5614160986,28.9738,29.1947,28.8798,29.1665,678746.5614
2005-09-12 10:00:00,62.07,62.25,61.97,62.08,738906.8293266356,29.1712,29.2558,29.1242,29.1759,738906.8293
2005-09-12 11:00:00,62.07,62.2,61.96,62.07,568472.6707331659,29.1712,29.2323,29.1195,29.1712,568472.6707
2005-09-12 12:00:00,62.08,62.24,62.04,62.12,564047.3627556512,29.1759,29.2511,29.1571,29.1947,564047.3628
2005-09-12 13:00:00,62.14,62.22,62.06,62.11,330582.4662121756,29.2041,29.2417,29.1665,29.19,330582.4662
2005-09-12 14:00:00,62.11,62.29,62.1,62.27,747757.445281665,29.19,29.2746,29.1853,29.2652,747757.4453
2005-09-12 15:00:00,62.27,62.31,62.06,62.06,986724.076067456,29.2652,29.284,29.1665,29.1665,986724.0761
2005-09-13 09:30:00,61.9,62.25,61.9,62.24,443607.224016266,29.0913,29.2558,29.0913,29.2511,443607.224
2005-09-13 10:00:00,62.25,62.36,62.02,62.06,424231.55124985054,29.2558,29.3075,29.1477,29.1665,424231.5512
2005-09-13 11:00:00,62.06,62.08,61.93,61.94,381294.10357612727,29.1665,29.1759,29.1054,29.1101,381294.1036
2005-09-13 12:00:00,61.94,62.13,61.94,62.13,403181.43762707815,29.1101,29.1994,29.1101,29.1994,403181.4376
2005-09-13 13:00:00,62.14,62.16,61.9,61.93,325319.9378064825,29.2041,29.2135,29.0913,29.1054,325319.9378
2005-09-13 14:00:00,61.93,62.3,61.86,62.26,492166.008850616,29.1054,29.2793,29.0725,29.2605,492166.0089
2005-09-13 15:00:00,62.26,62.3,61.85,61.9,730534.6250448511,29.2605,29.2793,29.0678,29.0913,730534.625
2005-09-14 09:30:00,62.0,62.27,61.91,62.15,292309.5323525894,29.1383,29.2652,29.096,29.2088,292309.5324
2005-09-14 10:00:00,62.15,62.16,61.66,62.02,491089.5825858151,29.2088,29.2135,28.9785,29.1477,491089.5826
2005-09-14 11:00:00,62.01,62.18,61.87,62.01,322449.4677670135,29.143,29.2229,29.0772,29.143,322449.4678
2005-09-14 12:00:00,62.01,62.09,61.97,62.09,212653.9887573257,29.143,29.1806,29.1242,29.1806,212653.9888
2005-09-14 13:00:00,62.09,62.09,61.89,61.93,203444.5640473628,29.1806,29.1806,29.0866,29.1054,203444.564
2005-09-14 14:00:00,61.94,61.97,61.63,61.7,410477.21564406174,29.1101,29.1242,28.9644,28.9973,410477.2156
2005-09-14 15:00:00,61.71,61.71,61.5,61.61,489654.3475660806,29.002,29.002,28.9033,28.955,489654.3476
2005-09-15 09:30:00,61.47,61.72,61.29,61.45,496591.3168281306,28.8892,29.0067,28.8046,28.8798,496591.3168
2005-09-15 10:00:00,61.46,61.46,60.91,61.1,609018.060040665,28.8845,28.8845,28.626,28.7153,609018.06
2005-09-15 11:00:00,61.09,61.34,61.0,61.16,308934.3379978472,28.7106,28.8281,28.6683,28.7435,308934.338
2005-09-15 12:00:00,61.19,61.21,60.9,61.2,266355.69907905755,28.7576,28.767,28.6213,28.7623,266355.6991
2005-09-15 13:00:00,61.21,61.41,61.2,61.34,189092.213850018,28.767,28.861,28.7623,28.8281,189092.2139
2005-09-15 14:00:00,61.32,61.34,61.04,61.1,279153.21133835666,28.8187,28.8281,28.6871,28.7153,279153.2113
2005-09-15 15:00:00,61.09,61.29,60.99,61.26,625523.2627676115,28.7106,28.8046,28.6636,28.7905,625523.2628
2005-09-16 09:30:00,61.6,61.62,61.34,61.45,1625642.8656859228,28.9503,28.9597,28.8281,28.8798,1625642.8657
2005-09-16 10:00:00,61.45,61.72,61.43,61.51,281784.4755412032,28.8798,29.0067,28.8704,28.908,281784.4755
2005-09-16 11:00:00,61.52,61.58,61.2,61.21,285970.57768209546,28.9127,28.9409,28.7623,28.767,285970.5777
2005-09-16 12:00:00,61.21,61.27,60.88,61.19,337758.641310848,28.767,28.7952,28.6119,28.7576,337758.6413
2005-09-16 13:00:00,61.19,61.24,61.07,61.1,305705.0592034446,28.7576,28.7811,28.7012,28.7153,305705.0592
2005-09-16 14:00:00,61.1,61.5,61.04,61.5,388709.4845114221,28.7153,28.9033,28.6871,28.9033,388709.4845
2005-09-16 15:00:00,61.5,61.6,61.31,61.31,772634.8522903959,28.9033,28.9503,28.814,28.814,772634.8523
2005-09-19 09:30:00,61.24,61.29,61.0,61.1,297572.06075828255,28.7811,28.8046,28.6683,28.7153,297572.0608
2005-09-19 10:00:00,61.11,61.14,60.8,60.81,412749.67109197465,28.72,28.7341,28.5743,28.579,412749.6711
2005-09-19 11:00:00,60.79,60.96,60.68,60.9,577562.4925248176,28.5696,28.6495,28.5179,28.6213,577562.4925
2005-09-19 12:00:00,60.9,60.96,60.69,60.8,297930.86951321614,28.6213,28.6495,28.5226,28.5743,297930.8695
2005-09-19 13:00:00,60.8,60.81,60.56,60.62,312642.0284654946,28.5743,28.579,28.4615,28.4897,312642.0285
2005-09-19 14:00:00,60.62,60.65,60.4,60.46,457600.7654586772,28.4897,28.5038,28.3863,28.4145,457600.7655
2005-09-19 15:00:00,60.46,60.67,60.32,60.59,939002.5116612846,28.4145,28.5132,28.3487,28.4756,939002.5117
2005-09-20 09:30:00,60.53,60.74,60.49,60.53,291950.7235976558,28.4474,28.5461,28.4286,28.4474,291950.7236
2005-09-20 10:00:00,60.56,60.85,60.5,60.83,657457.2419567038,28.4615,28.5978,28.4333,28.5884,657457.242
2005-09-20 11:00:00,60.83,61.02,60.7,60.83,304150.2212653989,28.5884,28.6777,28.5273,28.5884,304150.2213
2005-09-20 12:00:00,60.84,60.87,60.67,60.72,241358.6891520153,28.5931,28.6072,28.5132,28.5367,241358.6892
2005-09-20 13:00:00,60.73,60.73,60.65,60.71,231790.4556871188,28.5414,28.5414,28.5038,28.532,231790.4557
2005-09-20 14:00:00,60.7,60.83,60.43,60.43,751823.944504246,28.5273,28.5884,28.4004,28.4004,751823.9445
2005-09-20 15:00:00,60.48,60.51,60.37,60.49,580432.9625642865,28.4239,28.438,28.3722,28.4286,580432.9626
2005-09-21 09:30:00,60.5,60.62,60.38,60.49,448989.3553402703,28.4333,28.4897,28.3769,28.4286,448989.3553
2005-09-21 10:00:00,60.49,60.58,60.16,60.26,696686.9991627797,28.4286,28.4709,28.2736,28.3206,696686.9992
2005-09-21 11:00:00,60.26,60.36,60.12,60.2,386556.6319818204,28.3206,28.3675,28.2548,28.2924,386556.632
2005-09-21 12:00:00,60.2,60.48,60.14,60.4,305705.0592034446,28.2924,28.4239,28.2642,28.3863,305705.0592
2005-09-21 13:00:00,60.4,60.52,60.34,60.37,437268.2693457721,28.3863,28.4427,28.3581,28.3722,437268.2693
2005-09-21 14:00:00,60.37,60.8,60.32,60.64,523980.385121397,28.3722,28.5743,28.3487,28.4991,523980.3851
2005-09-21 15:00:00,60.64,60.64,60.41,60.44,613562.9709364909,28.4991,28.4991,28.391,28.4051,613562.9709
2005-09-22 09:30:00,60.37,60.95,60.35,60.92,366582.9446238488,28.3722,28.6448,28.3628,28.6307,366582.9446
2005-09-22 10:00:00,60.92,60.92,60.51,60.59,434756.6080612368,28.6307,28.6307,28.438,28.4756,434756.6081
2005-09-22 11:00:00,60.59,60.76,60.54,60.74,307977.5146513575,28.4756,28.5555,28.4521,28.5461,307977.5147
2005-09-22 12:00:00,60.73,60.83,60.46,60.78,329984.4516206196,28.5414,28.5884,28.4145,28.5649,329984.4516
2005-09-22 13:00:00,60.78,61.1,60.73,61.04,371367.0613562971,28.5649,28.7153,28.5414,28.6871,371367.0614
2005-09-22 14:00:00,61.04,61.15,60.88,61.04,420165.0520272695,28.6871,28.7388,28.6119,28.6871,420165.052
2005-09-22 15:00:00,61.04,61.16,60.86,60.88,586891.5201530918,28.6871,28.7435,28.6025,28.6119,586891.5202
2005-09-23 09:30:00,60.87,61.0,60.48,60.52,313479.248893673,28.6072,28.6683,28.4239,28.4427,313479.2489
2005-09-23 10:00:00,60.53,60.73,60.43,60.51,513574.931228322,28.4474,28.5414,28.4004,28.438,513574.9312
2005-09-23 11:00:00,60.51,60.63,60.4,60.61,460590.8384164574,28.438,28.4944,28.3863,28.485,460590.8384
2005-09-23 12:00:00,60.62,60.63,60.45,60.54,216002.8704700395,28.4897,28.4944,28.4098,28.4521,216002.8705
2005-09-23 13:00:00,60.54,60.98,60.53,60.96,274369.0946059084,28.4521,28.6589,28.4474,28.6495,274369.0946
2005-09-23 14:00:00,60.96,60.99,60.78,60.78,251883.7459634015,28.6495,28.6636,28.5649,28.5649,251883.746
2005-09-23 15:00:00,60.78,60.78,60.62,60.69,452577.4428896065,28.5649,28.5649,28.4897,28.5226,452577.4429
2005-09-26 09:30:00,61.12,61.24,61.06,61.14,376390.3839253678,28.7247,28.7811,28.6965,28.7341,376390.3839
2005-09-26 10:00:00,61.14,61.39,60.96,61.38,538930.7499102978,28.7341,28.8516,28.6495,28.8469,538930.7499
2005-09-26 11:00:00,61.38,61.39,61.14,61.18,286090.18060040666,28.8469,28.8516,28.7341,28.7529,286090.1806
2005-09-26 12:00:00,61.18,61.34,61.16,61.24,336203.8033728024,28.7529,28.8281,28.7435,28.7811,336203.8034
2005-09-26 13:00:00,61.25,61.29,61.06,61.2,299605.310369573,28.7858,28.8046,28.6965,28.7623,299605.3104
2005-09-26 14:00:00,61.17,61.27,61.08,61.1,525415.6201411315,28.7482,28.7952,28.7059,28.7153,525415.6201
2005-09-26 15:00:00,61.1,61.28,61.08,61.15,548379.3804568832,28.7153,28.7999,28.7059,28.7388,548379.3805
2005-09-27 09:30:00,61.04,61.28,60.9,61.25,328668.8195191963,28.6871,28.7999,28.6213,28.7858,328668.8195
2005-09-27 10:00:00,61.27,61.27,60.95,60.95,427460.8300442531,28.7952,28.7952,28.6448,28.6448,427460.83
2005-09-27 11:00:00,60.94,61.07,60.87,61.04,317426.14519794285,28.6401,28.7012,28.6072,28.6871,317426.1452
2005-09-27 12:00:00,61.02,61.11,60.95,60.99,204162.18155723,28.6777,28.72,28.6448,28.6636,204162.1816
2005-09-27 13:00:00,60.99,61.04,60.91,61.02,276282.7412988877,28.6636,28.6871,28.626,28.6777,276282.7413
2005-09-27 14:00:00,61.02,61.32,60.91,61.27,299964.11912450666,28.6777,28.8187,28.626,28.7952,299964.1191
2005-09-27 15:00:00,61.28,61.36,61.16,61.21,439899.5335486186,28.7999,28.8375,28.7435,28.767,439899.5335
2005-09-28 09:30:00,61.47,61.58,61.04,61.16,323286.688195192,28.8892,28.9409,28.6871,28.7435,323286.6882
2005-09-28 10:00:00,61.11,61.17,60.91,61.09,493720.84678866167,28.72,28.7482,28.626,28.7106,493720.8468
2005-09-28 11:00:00,61.09,61.09,60.53,60.55,563329.745245784,28.7106,28.7106,28.4474,28.4568,563329.7452
2005-09-28 12:00:00,60.55,60.63,60.51,60.55,445520.8707092453,28.4568,28.4944,28.438,28.4568,445520.8707
2005-09-28 13:00:00,60.54,60.65,60.38,60.63,767013.5151297692,28.4521,28.5038,28.3769,28.4944,767013.5151
2005-09-28 14:00:00,60.65,60.77,60.6,60.76,420643.4637005143,28.5038,28.5602,28.4803,28.5555,420643.4637
2005-09-28 15:00:00,60.77,60.93,60.7,60.78,572299.9641191246,28.5602,28.6354,28.5273,28.5649,572299.9641
2005-09-29 09:30:00,60.94,61.14,60.65,60.67,276880.75589044375,28.6401,28.7341,28.5038,28.5132,276880.7559
2005-09-29 10:00:00,60.68,60.87,60.6,60.73,407606.7456045928,28.5179,28.6072,28.4803,28.5414,407606.7456
2005-09-29 11:00:00,60.73,61.11,60.65,61.04,616433.4409759599,28.5414,28.72,28.5038,28.6871,616433.441
2005-09-29 12:00:00,61.04,61.12,60.82,60.88,290515.4885779213,28.6871,28.7247,28.5837,28.6119,290515.4886
2005-09-29 13:00:00,60.89,61.01,60.88,60.99,319459.3948092334,28.6166,28.673,28.6119,28.6636,319459.3948
2005-09-29 14:00:00,60.99,61.24,60.97,61.24,425786.3891878962,28.6636,28.7811,28.6542,28.7811,425786.3892
2005-09-29 15:00:00,61.24,61.36,61.14,61.23,713311.8048080374,28.7811,28.8375,28.7341,28.7764,713311.8048
2005-09-30 09:30:00,61.19,61.4,61.04,61.39,189211.81676832915,28.7576,28.8563,28.6871,28.8516,189211.8168
2005-09-30 10:00:00,61.37,61.44,61.16,61.25,381054.8977395049,28.8422,28.8751,28.7435,28.7858,381054.8977
2005-09-30 11:00:00,61.25,61.3,61.15,61.17,300322.92787944025,28.7858,28.8093,28.7388,28.7482,300322.9279
2005-09-30 12:00:00,61.17,61.26,61.14,61.16,143284.29613682575,28.7482,28.7905,28.7341,28.7435,143284.2961
2005-09-30 13:00:00,61.16,61.34,61.16,61.29,199378.06482478173,28.7435,28.8281,28.7435,28.8046,199378.0648
2005-09-30 14:00:00,61.29,61.43,61.2,61.3,235617.7490730774,28.8046,28.8704,28.7623,28.8093,235617.7491
2005-09-30 15:00:00,61.31,61.4,61.22,61.39,462145.6763545031,28.814,28.8563,28.7717,28.8516,462145.6764
2005-10-03 09:30:00,61.25,61.56,61.21,61.5,201770.12319100587,28.7858,28.9315,28.767,28.9033,201770.1232
2005-10-03 10:00:00,61.5,61.55,61.02,61.02,423753.1395766057,28.9033,28.9268,28.6777,28.6777,423753.1396
2005-10-03 11:00:00,61.02,61.29,61.02,61.17,201411.31443607225,28.6777,28.8046,28.6777,28.7482,201411.3144
2005-10-03 12:00:00,61.16,61.19,60.87,60.88,201291.71151776105,28.7435,28.7576,28.6072,28.6119,201291.7115
2005-10-03 13:00:00,60.88,61.0,60.8,60.82,276043.5354622653,28.6119,28.6683,28.5743,28.5837,276043.5355
2005-10-03 14:00:00,60.83,60.89,60.66,60.73,450903.0020332497,28.5884,28.6166,28.5085,28.5414,450903.002
2005-10-03 15:00:00,60.73,60.85,60.58,60.64,715345.0544193279,28.5414,28.5978,28.4709,28.4991,715345.0544
2005-10-04 09:30:00,60.64,60.95,60.58,60.74,219590.95801937568,28.4991,28.6448,28.4709,28.5461,219590.958
2005-10-04 10:00:00,60.76,60.83,60.58,60.64,540963.9995215883,28.5555,28.5884,28.4709,28.4991,540963.9995
2005-10-04 11:00:00,60.64,60.66,60.49,60.56,458796.7946417893,28.4991,28.5085,28.4286,28.4615,458796.7946
2005-10-04 12:00:00,60.56,60.59,60.46,60.58,240043.05705059203,28.4615,28.4756,28.4145,28.4709,240043.0571
2005-10-04 13:00:00,60.58,60.62,60.42,60.42,282980.5047243153,28.4709,28.4897,28.3957,28.3957,282980.5047
2005-10-04 14:00:00,60.43,60.43,59.86,59.88,598851.8119842125,28.4004,28.4004,28.1326,28.142,598851.812
2005-10-04 15:00:00,59.88,59.99,59.7,59.71,938165.2912331062,28.142,28.1937,28.0574,28.0621,938165.2912
2005-10-05 09:30:00,59.71,59.87,59.49,59.82,327113.9815811506,28.0621,28.1373,27.9587,28.1138,327113.9816
2005-10-05 10:00:00,59.82,60.07,59.71,59.91,1052864.4898935535,28.1138,28.2313,28.0621,28.1561,1052864.4899
2005-10-05 11:00:00,59.94,60.14,59.8,59.84,434756.6080612368,28.1702,28.2642,28.1044,28.1232,434756.6081
2005-10-05 12:00:00,59.83,59.9,59.7,59.81,305585.4562851334,28.1185,28.1514,28.0574,28.1091,305585.4563
2005-10-05 13:00:00,59.81,60.07,59.79,59.89,427939.24171749793,28.1091,28.2313,28.0997,28.1467,427939.2417
2005-10-05 14:00:00,59.88,60.03,59.74,59.76,539409.1615835427,28.142,28.2125,28.0762,28.0856,539409.1616
2005-10-05 15:00:00,59.74,59.78,59.5,59.51,1138021.7677311327,28.0762,28.095,27.9634,27.9681,1138021.7677
2005-10-06 09:30:00,59.66,59.91,59.66,59.79,386795.8378184428,28.0386,28.1561,28.0386,28.0997,386795.8378
2005-10-06 10:00:00,59.79,59.89,59.5,59.53,536897.5002990073,28.0997,28.1467,27.9634,27.9775,536897.5003
2005-10-06 11:00:00,59.58,60.01,59.58,59.69,997249.1328788424,28.001,28.2031,28.001,28.0527,997249.1329
2005-10-06 12:00:00,59.66,59.76,59.38,59.43,542518.837459634,28.0386,28.0856,27.907,27.9305,542518.8375
2005-10-06 13:00:00,59.4,59.48,59.04,59.07,580791.7713192202,27.9164,27.954,27.7472,27.7613,580791.7713
2005-10-06 14:00:00,59.05,59.14,58.94,59.08,697524.2195909581,27.7519,27.7942,27.7002,27.766,697524.2196
2005-10-06 15:00:00,59.08,59.61,58.95,59.37,785193.1587130727,27.766,28.0151,27.7049,27.9023,785193.1587
2005-10-07 09:30:00,59.79,59.91,59.59,59.91,317545.74811625405,28.0997,28.1561,28.0057,28.1561,317545.7481
2005-10-07 10:00:00,59.91,60.02,59.66,59.86,479727.3053462505,28.1561,28.2078,28.0386,28.1326,479727.3053
2005-10-07 11:00:00,59.86,60.19,59.85,60.04,346130.8455926325,28.1326,28.2877,28.1279,28.2172,346130.8456
2005-10-07 12:00:00,60.08,60.17,59.86,59.95,210979.5479009688,28.236,28.2783,28.1326,28.1749,210979.5479
2005-10-07 13:00:00,59.94,60.07,59.91,59.95,262648.00861141016,28.1702,28.2313,28.1561,28.1749,262648.0086
2005-10-07 14:00:00,59.94,60.06,59.86,59.93,397201.2917115178,28.1702,28.2266,28.1326,28.1655,397201.2917
2005-10-07 15:00:00,59.92,60.11,59.9,59.97,643104.8917593589,28.1608,28.2501,28.1514,28.1843,643104.8918
2005-10-10 09:30:00,60.2,60.37,59.81,60.16,209065.9012079895,28.2924,28.3722,28.1091,28.2736,209065.9012
2005-10-10 10:00:00,60.14,60.15,59.62,59.79,365745.7241956704,28.2642,28.2689,28.0198,28.0997,365745.7242
2005-10-10 11:00:00,59.8,59.94,59.7,59.93,234660.9257265877,28.1044,28.1702,28.0574,28.1655,234660.9257
2005-10-10 12:00:00,59.94,60.02,59.89,59.94,249132.8788422437,28.1702,28.2078,28.1467,28.1702,249132.8788
2005-10-10 13:00:00,59.94,60.07,59.88,60.02,286688.1951919627,28.1702,28.2313,28.142,28.2078,286688.1952
2005-10-10 14:00:00,60.02,60.02,59.58,59.63,377825.6189451023,28.2078,28.2078,28.001,28.0245,377825.6189
2005-10-10 15:00:00,59.63,59.85,59.59,59.7,486544.6716899893,28.0245,28.1279,28.0057,28.0574,486544.6717
2005-10-11 09:30:00,59.57,59.61,59.34,59.45,326276.7611529722,27.9963,28.0151,27.8882,27.9399,326276.7612
2005-10-11 10:00:00,59.46,59.56,59.3,59.46,466092.5726587729,27.9446,27.9916,27.8694,27.9446,466092.5727
2005-10-11 11:00:00,59.46,59.57,59.29,59.38,350197.3448152135,27.9446,27.9963,27.8647,27.907,350197.3448
2005-10-11 12:00:00,59.37,59.4,59.12,59.35,254395.40724793688,27.9023,27.9164,27.7848,27.8929,254395.4072
2005-10-11 13:00:00,59.35,59.5,59.05,59.08,402703.0259538333,27.8929,27.9634,27.7519,27.766,402703.026
2005-10-11 14:00:00,59.08,59.35,58.89,58.97,655065.1835904797,27.766,27.8929,27.6767,27.7143,655065.1836
2005-10-11 15:00:00,58.96,59.1,58.82,58.97,813539.0503528287,27.7096,27.7754,27.6438,27.7143,813539.0504
2005-10-12 09:30:00,58.77,59.52,58.77,59.43,451022.6049515609,27.6203,27.9728,27.6203,27.9305,451022.605
2005-10-12 10:00:00,59.41,59.57,59.08,59.29,699796.675038871,27.9211,27.9963,27.766,27.8647,699796.675
2005-10-12 11:00:00,59.3,59.45,59.15,59.2,587609.137662959,27.8694,27.9399,27.7989,27.8224,587609.1377
2005-10-12 12:00:00,59.2,59.34,58.98,59.01,546944.1454371487,27.8224,27.8882,27.719,27.7331,546944.1454
2005-10-12 13:00:00,59.0,59.09,58.89,59.01,453414.66331778496,27.7284,27.7707,27.6767,27.7331,453414.6633
2005-10-12 14:00:00,59.0,59.06,58.65,58.73,728979.7871068055,27.7284,27.7566,27.5639,27.6015,728979.7871
2005-10-12 15:00:00,58.73,59.09,58.69,58.84,897500.2990072959,27.6015,27.7707,27.5827,27.6532,897500.299
2005-10-13 09:30:00,58.62,59.26,58.62,58.86,311565.60220069374,27.5498,27.8506,27.5498,27.6626,311565.6022
2005-10-13 10:00:00,58.85,59.07,58.78,58.87,579954.5508910418,27.6579,27.7613,27.625,27.6673,579954.5509
2005-10-13 11:00:00,58.88,58.93,58.59,58.64,419686.6403540247,27.672,27.6955,27.5357,27.5592,419686.6404
2005-10-13 12:00:00,58.65,58.69,58.53,58.59,556871.1876569788,27.5639,27.5827,27.5075,27.5357,556871.1877
2005-10-13 13:00:00,58.59,58.59,58.28,58.46,437507.4751823945,27.5357,27.5357,27.39,27.4746,437507.4752
2005-10-13 14:00:00,58.45,58.66,58.42,58.54,718693.9361320416,27.4699,27.5686,27.4558,27.5122,718693.9361
2005-10-13 15:00:00,58.54,58.64,58.42,58.59,680421.0022724555,27.5122,27.5592,27.4558,27.5357,680421.0023
2005-10-14 09:30:00,58.76,59.18,58.76,58.89,388231.07283817726,27.6156,27.813,27.6156,27.6767,388231.0728
2005-10-14 10:00:00,58.89,59.03,58.65,58.65,679583.781844277,27.6767,27.7425,27.5639,27.5639,679583.7818
2005-10-14 11:00:00,58.66,58.83,58.59,58.64,331778.49539528764,27.5686,27.6485,27.5357,27.5592,331778.4954
2005-10-14 12:00:00,58.66,58.94,58.66,58.82,413945.70027508674,27.5686,27.7002,27.5686,27.6438,413945.7003
2005-10-14 13:00:00,58.82,59.05,58.82,58.98,329027.6282741299,27.6438,27.7519,27.6438,27.719,329027.6283
2005-10-14 14:00:00,58.95,58.98,58.78,58.93,282980.5047243153,27.7049,27.719,27.625,27.6955,282980.5047
2005-10-14 15:00:00,58.93,59.14,58.89,59.11,447075.708647291,27.6955,27.7942,27.6767,27.7801,447075.7086
2005-10-17 09:30:00,59.37,59.55,59.18,59.51,457481.162540366,27.9023,27.9869,27.813,27.9681,457481.1625
2005-10-17 10:00:00,59.5,59.67,59.49,59.65,765937.0888649684,27.9634,28.0433,27.9587,28.0339,765937.0889
2005-10-17 11:00:00,59.65,60.27,59.61,60.12,754216.00287047,28.0339,28.3253,28.0151,28.2548,754216.0029
2005-10-17 12:00:00,60.12,60.32,60.07,60.15,624925.2481760555,28.2548,28.3487,28.2313,28.2689,624925.2482
2005-10-17 13:00:00,60.15,60.45,60.11,60.34,559980.8635330702,28.2689,28.4098,28.2501,28.3581,559980.8635
2005-10-17 14:00:00,60.33,60.7,60.21,60.68,720009.568233465,28.3534,28.5273,28.2971,28.5179,720009.5682
2005-10-17 15:00:00,60.68,60.78,60.47,60.59,1126420.2846549456,28.5179,28.5649,28.4192,28.4756,1126420.2847
2005-10-18 09:30:00,61.29,62.28,61.11,61.91,1523741.1792847747,28.8046,29.2699,28.72,29.096,1523741.1793
2005-10-18 10:00:00,61.92,62.46,61.71,62.18,1334888.171271379,29.1007,29.3545,29.002,29.2229,1334888.1713
2005-10-18 11:00:00,62.19,62.62,62.16,62.57,1122951.8000239206,29.2276,29.4297,29.2135,29.4062,1122951.8
2005-10-18 12:00:00,62.56,62.75,62.4,62.41,880157.8758521709,29.4015,29.4908,29.3263,29.331,880157.8759
2005-10-18 13:00:00,62.38,62.61,62.29,62.58,864968.3052266475,29.3169,29.425,29.2746,29.4109,864968.3052
2005-10-18 14:00:00,62.58,63.03,62.55,62.61,1012558.3064226768,29.4109,29.6224,29.3968,29.425,1012558.3064
2005-10-18 15:00:00,62.61,62.79,62.33,62.47,1273412.2712594187,29.425,29.5096,29.2934,29.3592,1273412.2713
2005-10-19 09:30:00,62.47,62.62,61.99,62.54,637722.7604353547,29.3592,29.4297,29.1336,29.3921,637722.7604
2005-10-19 10:00:00,62.54,63.25,62.54,63.23,1249252.481760555,29.3921,29.7258,29.3921,29.7164,1249252.4818
2005-10-19 11:00:00,63.21,63.23,62.85,62.89,545150.1016624806,29.707,29.7164,29.5378,29.5566,545150.1017
2005-10-19 12:00:00,62.89,63.0,62.72,62.85,554598.7322090659,29.5566,29.6083,29.4767,29.5378,554598.7322
2005-10-19 13:00:00,62.86,62.98,62.73,62.84,361320.41621815576,29.5425,29.5989,29.4814,29.5331,361320.4162
2005-10-19 14:00:00,62.84,63.0,62.82,62.94,470398.2777179764,29.5331,29.6083,29.5237,29.5801,470398.2777
2005-10-19 15:00:00,62.94,63.19,62.94,63.12,794641.789259658,29.5801,29.6976,29.5801,29.6647,794641.7893
2005-10-20 09:30:00,63.25,63.27,62.83,62.93,392536.7778973807,29.7258,29.7352,29.5284,29.5754,392536.7779
2005-10-20 10:00:00,62.93,63.28,62.88,63.21,449348.164095204,29.5754,29.7399,29.5519,29.707,449348.1641
2005-10-20 11:00:00,63.21,63.5,63.07,63.45,503647.8890084918,29.707,29.8433,29.6412,29.8198,503647.889
2005-10-20 12:00:00,63.45,63.46,63.06,63.07,518239.4450424591,29.8198,29.8245,29.6365,29.6412,518239.445
2005-10-20 13:00:00,63.06,63.13,62.97,63.03,313838.05764860666,29.6365,29.6694,29.5942,29.6224,313838.0576
2005-10-20 14:00:00,63.03,63.1,62.74,62.79,557947.6139217797,29.6224,29.6553,29.4861,29.5096,557947.6139
2005-10-20 15:00:00,62.79,62.84,62.3,62.62,1059203.4445640475,29.5096,29.5331,29.2793,29.4297,1059203.4446
2005-10-21 09:30:00,62.5,63.25,62.48,63.12,693816.5291233107,29.3733,29.7258,29.3639,29.6647,693816.5291
2005-10-21 10:00:00,63.13,63.21,62.53,62.71,415380.9352948212,29.6694,29.707,29.3874,29.472,415380.9353
2005-10-21 11:00:00,62.67,62.73,62.5,62.55,384882.19112546346,29.4532,29.4814,29.3733,29.3968,384882.1911
2005-10-21 12:00:00,62.54,62.77,62.47,62.67,447314.9144839135,29.3921,29.5002,29.3592,29.4532,447314.9145
2005-10-21 13:00:00,62.67,62.77,62.63,62.74,348881.71271379024,29.4532,29.5002,29.4344,29.4861,348881.7127
2005-10-21 14:00:00,62.71,62.79,62.62,62.72,401506.9967707212,29.472,29.5096,29.4297,29.4767,401506.9968
2005-10-21 15:00:00,62.72,62.72,62.61,62.68,812582.227006339,29.4767,29.4767,29.425,29.4579,812582.227
2005-10-24 09:30:00,63.03,63.04,62.71,62.91,347446.47769405576,29.6224,29.6271,29.472,29.566,347446.4777
2005-10-24 10:00:00,62.9,63.03,62.71,62.72,515010.16624805646,29.5613,29.6224,29.472,29.4767,515010.1662
2005-10-24 11:00:00,62.72,62.95,62.69,62.72,471235.4981461548,29.4767,29.5848,29.4626,29.4767,471235.4981
2005-10-24 12:00:00,62.72,63.03,62.71,63.03,334170.5537615118,29.4767,29.6224,29.472,29.6224,334170.5538
2005-10-24 13:00:00,63.03,63.13,62.91,63.06,283339.3134792489,29.6224,29.6694,29.566,29.6365,283339.3135
2005-10-24 14:00:00,63.06,63.06,62.82,62.94,231790.4556871188,29.6365,29.6365,29.5237,29.5801,231790.4557
2005-10-24 15:00:00,62.93,63.24,62.83,63.24,550891.0417414185,29.5754,29.7211,29.5284,29.7211,550891.0417
2005-10-25 09:30:00,63.33,63.71,63.29,63.71,551369.4534146633,29.7634,29.942,29.7446,29.942,551369.4534
2005-10-25 10:00:00,63.71,63.79,63.44,63.5,601124.2674321254,29.942,29.9796,29.8151,29.8433,601124.2674
2005-10-25 11:00:00,63.5,63.51,63.29,63.33,360363.5928716661,29.8433,29.848,29.7446,29.7634,360363.5929
2005-10-25 12:00:00,63.33,63.46,63.13,63.17,387633.0582466212,29.7634,29.8245,29.6694,29.6882,387633.0582
2005-10-25 13:00:00,63.17,63.23,62.87,62.88,306542.279631623,29.6882,29.7164,29.5472,29.5519,306542.2796
2005-10-25 14:00:00,62.87,63.19,62.83,63.06,417892.5965793566,29.5472,29.6976,29.5284,29.6365,417892.5966
2005-10-25 15:00:00,63.06,63.3,62.82,63.23,688314.7948809952,29.6365,29.7493,29.5237,29.7164,688314.7949
2005-10-26 09:30:00,63.19,63.52,63.18,63.41,272933.8595861739,29.6976,29.8527,29.6929,29.801,272933.8596
2005-10-26 10:00:00,63.41,63.69,63.06,63.43,538093.5294821194,29.801,29.9326,29.6365,29.8104,538093.5295
2005-10-26 11:00:00,63.43,63.62,63.28,63.3,251883.7459634015,29.8104,29.8997,29.7399,29.7493,251883.746
2005-10-26 12:00:00,63.3,63.42,63.15,63.29,260255.950245186,29.7493,29.8057,29.6788,29.7446,260255.9502
2005-10-26 13:00:00,63.3,63.33,62.98,63.13,294701.59071881353,29.7493,29.7634,29.5989,29.6694,294701.5907
2005-10-26 14:00:00,63.13,63.33,63.03,63.15,294940.796555436,29.6694,29.7634,29.6224,29.6788,294940.7966
2005-10-26 15:00:00,63.14,63.29,62.87,62.88,451859.8253797393,29.6741,29.7446,29.5472,29.5519,451859.8254
2005-10-27 09:30:00,63.06,63.46,63.02,63.36,259657.93565363,29.6365,29.8245,29.6177,29.7775,259657.9357
2005-10-27 10:00:00,63.36,63.45,63.08,63.08,424231.55124985054,29.7775,29.8198,29.6459,29.6459,424231.5512
2005-10-27 11:00:00,63.07,63.21,62.98,63.03,260375.5531634972,29.6412,29.707,29.5989,29.6224,260375.5532
2005-10-27 12:00:00,63.03,63.21,62.96,63.11,187896.18466690587,29.6224,29.707,29.5895,29.66,187896.1847
2005-10-27 13:00:00,63.12,63.12,62.71,62.8,282860.90180600405,29.6647,29.6647,29.472,29.5143,282860.9018
2005-10-27 14:00:00,62.8,62.82,62.62,62.67,265040.06697763427,29.5143,29.5237,29.4297,29.4532,265040.067
2005-10-27 15:00:00,62.67,62.83,62.51,62.55,554000.7176175099,29.4532,29.5284,29.378,29.3968,554000.7176
2005-10-28 09:30:00,62.92,62.95,62.55,62.63,299844.51620619546,29.5707,29.5848,29.3968,29.4344,299844.5162
2005-10-28 10:00:00,62.66,62.84,62.59,62.79,465614.1609855281,29.4485,29.5331,29.4156,29.5096,465614.161
2005-10-28 11:00:00,62.78,62.89,62.64,62.76,436072.24016266,29.5049,29.5566,29.4391,29.4955,436072.2402
2005-10-28 12:00:00,62.76,62.92,62.7,62.77,315273.29266834114,29.4955,29.5707,29.4673,29.5002,315273.2927
2005-10-28 13:00:00,62.76,63.09,62.74,63.07,301638.5599808636,29.4955,29.6506,29.4861,29.6412,301638.56
2005-10-28 14:00:00,63.06,63.68,63.06,63.56,385121.3969620859,29.6365,29.9279,29.6365,29.8715,385121.397
2005-10-28 15:00:00,63.54,63.74,63.54,63.73,622891.998564765,29.8621,29.9561,29.8621,29.9514,622891.9986
2005-10-31 09:30:00,63.74,63.79,63.46,63.74,539648.3674201651,29.9561,29.9796,29.8245,29.9561,539648.3674
2005-10-31 10:00:00,63.79,63.94,63.6,63.8,641430.450903002,29.9796,30.05,29.8903,29.9843,641430.4509
2005-10-31 11:00:00,63.79,63.84,63.46,63.46,296854.44324841525,29.9796,30.0031,29.8245,29.8245,296854.4432
2005-10-31 12:00:00,63.45,63.5,63.24,63.42,358091.1374237532,29.8198,29.8433,29.7211,29.8057,358091.1374
2005-10-31 13:00:00,63.43,63.54,63.24,63.27,297930.86951321614,29.8104,29.8621,29.7211,29.7352,297930.8695
2005-10-31 14:00:00,63.27,63.36,63.16,63.34,430929.3146752781,29.7352,29.7775,29.6835,29.7681,430929.3147
2005-10-31 15:00:00,63.35,63.82,63.33,63.58,759000.1196029184,29.7728,29.9937,29.7634,29.8809,759000.1196
2005-11-01 09:30:00,63.13,63.13,62.55,62.71,528884.1047721565,29.6694,29.6694,29.3968,29.472,528884.1048
2005-11-01 10:00:00,62.71,62.83,62.3,62.41,822509.2692261692,29.472,29.5284,29.2793,29.331,822509.2692
2005-11-01 11:00:00,62.39,62.74,62.37,62.67,542040.4257863893,29.3216,29.4861,29.3122,29.4532,542040.4258
2005-11-01 12:00:00,62.69,62.71,62.48,62.51,495395.28764501854,29.4626,29.472,29.3639,29.378,495395.2876
2005-11-01 13:00:00,62.52,62.58,62.46,62.52,289199.85647649807,29.3827,29.4109,29.3545,29.3827,289199.8565
2005-11-01 14:00:00,62.51,62.75,62.43,62.57,489175.9358928358,29.378,29.4908,29.3404,29.4062,489175.9359
2005-11-01 15:00:00,62.57,62.78,62.54,62.59,699677.0721205598,29.4062,29.5049,29.3921,29.4156,699677.0721
2005-11-02 09:30:00,62.77,62.85,62.21,62.76,249132.8788422437,29.5002,29.5378,29.237,29.4955,249132.8788
2005-11-02 10:00:00,62.77,62.87,62.55,62.69,512378.90204521,29.5002,29.5472,29.3968,29.4626,512378.902
2005-11-02 11:00:00,62.69,62.81,62.62,62.75,435354.6226527928,29.4626,29.519,29.4297,29.4908,435354.6227
2005-11-02 12:00:00,62.74,62.87,62.67,62.77,502930.2714986246,29.4861,29.5472,29.4532,29.5002,502930.2715
2005-11-02 13:00:00,62.77,62.86,62.72,62.82,677550.5322329865,29.5002,29.5425,29.4767,29.5237,677550.5322
2005-11-02 14:00:00,62.83,62.93,62.82,62.84,509388.82908742974,29.5284,29.5754,29.5237,29.5331,509388.8291
2005-11-02 15:00:00,62.85,63.05,62.84,62.87,869274.0102858511,29.5378,29.6318,29.5331,29.5472,869274.0103
2005-11-03 09:30:00,62.96,63.32,62.92,63.04,280349.24052146875,29.5895,29.7587,29.5707,29.6271,280349.2405
2005-11-03 10:00:00,63.06,63.16,62.38,62.52,539409.1615835427,29.6365,29.6835,29.3169,29.3827,539409.1616
2005-11-03 11:00:00,62.52,62.7,62.51,62.66,413826.09735677554,29.3827,29.4673,29.378,29.4485,413826.0974
2005-11-03 12:00:00,62.66,62.91,62.66,62.84,352948.2119363713,29.4485,29.566,29.4485,29.5331,352948.2119
2005-11-03 13:00:00,62.85,62.87,62.79,62.87,207271.8574333214,29.5378,29.5472,29.5096,29.5472,207271.8574
2005-11-03 14:00:00,62.86,62.92,62.77,62.78,418729.817007535,29.5425,29.5707,29.5002,29.5049,418729.817
2005-11-03 15:00:00,62.77,62.82,62.66,62.79,587848.3434995814,29.5002,29.5237,29.4485,29.5096,587848.3435
2005-11-04 09:30:00,63.0,63.21,62.8,63.21,269465.3749551489,29.6083,29.707,29.5143,29.707,269465.375
2005-11-04 10:00:00,63.22,63.46,62.85,63.0,666188.2549934218,29.7117,29.8245,29.5378,29.6083,666188.255
2005-11-04 11:00:00,62.98,63.1,62.87,62.98,276043.5354622653,29.5989,29.6553,29.5472,29.5989,276043.5355
2005-11-04 12:00:00,62.98,63.07,62.96,62.97,349120.91855041264,29.5989,29.6412,29.5895,29.5942,349120.9186
2005-11-04 13:00:00,62.97,62.98,62.72,62.72,253797.39265638083,29.5942,29.5989,29.4767,29.4767,253797.3927
2005-11-04 14:00:00,62.72,62.94,62.64,62.72,363832.0775026911,29.4767,29.5801,29.4391,29.4767,363832.0775
2005-11-04 15:00:00,62.72,62.85,62.61,62.8,636885.5400071762,29.4767,29.5378,29.425,29.5143,636885.54
2005-11-07 09:30:00,63.25,63.33,63.0,63.2,218634.134672886,29.7258,29.7634,29.6083,29.7023,218634.1347
2005-11-07 10:00:00,63.21,63.38,63.11,63.37,323765.0998684368,29.707,29.7869,29.66,29.7822,323765.0999
2005-11-07 11:00:00,63.38,63.69,63.22,63.63,285372.5630905394,29.7869,29.9326,29.7117,29.9044,285372.5631
2005-11-07 12:00:00,63.63,63.83,63.49,63.55,277119.96172706614,29.9044,29.9984,29.8386,29.8668,277119.9617
2005-11-07 13:00:00,63.54,63.61,63.43,63.53,170792.9673484033,29.8621,29.895,29.8104,29.8574,170792.9673
2005-11-07 14:00:00,63.5,63.69,63.43,63.52,221743.8105489774,29.8433,29.9326,29.8104,29.8527,221743.8105
2005-11-07 15:00:00,63.54,63.57,63.33,63.38,385121.3969620859,29.8621,29.8762,29.7634,29.7869,385121.397
2005-11-08 09:30:00,63.42,63.47,63.13,63.33,265638.0815691903,29.8057,29.8292,29.6694,29.7634,265638.0816
2005-11-08 10:00:00,63.32,63.83,63.28,63.46,342781.9638799187,29.7587,29.9984,29.7399,29.8245,342781.9639
2005-11-08 11:00:00,63.44,63.86,63.42,63.84,406649.9222581031,29.8151,30.0125,29.8057,30.0031,406649.9223
2005-11-08 12:00:00,63.83,63.85,63.54,63.66,143164.69321851453,29.9984,30.0078,29.8621,29.9185,143164.6932
2005-11-08 13:00:00,63.62,63.64,63.42,63.6,149025.23621576367,29.8997,29.9091,29.8057,29.8903,149025.2362
2005-11-08 14:00:00,63.61,63.69,63.5,63.62,212055.97416576964,29.895,29.9326,29.8433,29.8997,212055.9742
2005-11-08 15:00:00,63.62,63.74,63.52,63.53,399354.1442411195,29.8997,29.9561,29.8527,29.8574,399354.1442
2005-11-09 09:30:00,63.54,63.81,63.51,63.64,192680.30139935407,29.8621,29.989,29.848,29.9091,192680.3014
2005-11-09 10:00:00,63.64,63.64,63.39,63.54,370290.6350914962,29.9091,29.9091,29.7916,29.8621,370290.6351
2005-11-09 11:00:00,63.52,63.59,63.49,63.55,414663.317784954,29.8527,29.8856,29.8386,29.8668,414663.3178
2005-11-09 12:00:00,63.55,64.1,63.5,64.1,318382.9685444325,29.8668,30.1252,29.8433,30.1252,318382.9685
2005-11-09 13:00:00,64.05,64.08,63.78,63.84,219830.1638559981,30.1017,30.1158,29.9749,30.0031,219830.1639
2005-11-09 14:00:00,63.84,63.87,63.7,63.74,370051.4292548738,30.0031,30.0172,29.9373,29.9561,370051.4293
2005-11-09 15:00:00,63.72,63.9,63.62,63.63,686401.1481880158,29.9467,30.0313,29.8997,29.9044,686401.1482
2005-11-10 09:30:00,63.62,63.89,63.34,63.8,243750.74751823943,29.8997,30.0266,29.7681,29.9843,243750.7475
2005-11-10 10:00:00,63.79,63.85,63.6,63.84,291233.10608778853,29.9796,30.0078,29.8903,30.0031,291233.1061
2005-11-10 11:00:00,63.85,63.94,63.72,63.91,290037.0769046765,30.0078,30.05,29.9467,30.036,290037.0769
2005-11-10 12:00:00,63.89,63.96,63.82,63.85,186700.15548379385,30.0266,30.0594,29.9937,30.0078,186700.1555
2005-11-10 13:00:00,63.85,64.35,63.79,64.28,557469.2022485349,30.0078,30.2427,29.9796,30.2098,557469.2022
2005-11-10 14:00:00,64.28,64.61,64.25,64.55,407128.333931348,30.2098,30.3649,30.1957,30.3367,407128.3339
2005-11-10 15:00:00,64.56,64.63,64.45,64.59,707690.4676474106,30.3414,30.3743,30.2897,30.3555,707690.4676
2005-11-11 09:30:00,64.72,64.87,64.61,64.77,430929.3146752781,30.4166,30.4871,30.3649,30.4401,430929.3147
2005-11-11 10:00:00,64.77,64.84,64.61,64.71,345413.22808276524,30.4401,30.473,30.3649,30.4119,345413.2281
2005-11-11 11:00:00,64.69,64.73,64.61,64.7,273651.47709604114,30.4025,30.4213,30.3649,30.4072,273651.4771
2005-11-11 12:00:00,64.7,64.76,64.66,64.66,228800.3827293386,30.4072,30.4354,30.3884,30.3884,228800.3827
2005-11-11 13:00:00,64.67,64.76,64.64,64.75,170792.9673484033,30.3931,30.4354,30.379,30.4307,170792.9673
2005-11-11 14:00:00,64.75,64.93,64.75,64.82,268149.7428537256,30.4307,30.5153,30.4307,30.4636,268149.7429
2005-11-11 15:00:00,64.81,65.01,64.79,64.84,472311.9244109556,30.4589,30.5529,30.4495,30.473,472311.9244
2005-11-14 09:30:00,64.67,64.92,64.61,64.89,302595.3833273532,30.3931,30.5106,30.3649,30.4965,302595.3833
2005-11-14 10:00:00,64.91,65.09,64.76,64.76,308216.72048797994,30.5059,30.5905,30.4354,30.4354,308216.7205
2005-11-14 11:00:00,64.75,64.84,64.66,64.76,297093.6490850377,30.4307,30.473,30.3884,30.4354,297093.6491
2005-11-14 12:00:00,64.75,64.77,64.63,64.63,252840.5693098912,30.4307,30.4401,30.3743,30.3743,252840.5693
2005-11-14 13:00:00,64.63,64.8,64.57,64.79,236215.76366463344,30.3743,30.4542,30.3461,30.4495,236215.7637
2005-11-14 14:00:00,64.79,64.83,64.7,64.78,256189.45102260492,30.4495,30.4683,30.4072,30.4448,256189.451
2005-11-14 15:00:00,64.78,64.9,64.74,64.86,421361.0812103816,30.4448,30.5012,30.426,30.4824,421361.0812
2005-11-15 09:30:00,64.86,65.21,64.85,65.02,151656.50041861023,30.4824,30.6469,30.4777,30.5576,151656.5004
2005-11-15 10:00:00,65.02,65.08,64.77,64.98,358091.1374237532,30.5576,30.5858,30.4401,30.5388,358091.1374
2005-11-15 11:00:00,64.98,65.23,64.89,65.23,276880.75589044375,30.5388,30.6563,30.4965,30.6563,276880.7559
2005-11-15 12:00:00,65.22,65.64,65.21,65.59,437148.6664274609,30.6516,30.849,30.6469,30.8255,437148.6664
2005-11-15 13:00:00,65.62,65.7,65.22,65.27,274727.903360842,30.8396,30.8772,30.6516,30.6751,274727.9034
2005-11-15 14:00:00,65.27,65.31,65.18,65.29,474703.9827771798,30.6751,30.6939,30.6328,30.6845,474703.9828
2005-11-15 15:00:00,65.3,65.3,65.14,65.26,763425.427580433,30.6892,30.6892,30.614,30.6704,763425.4276
2005-11-16 09:30:00,65.55,65.72,65.51,65.68,335844.9946178687,30.8067,30.8866,30.7879,30.8678,335844.9946
2005-11-16 10:00:00,65.68,65.75,65.42,65.51,769525.1764143045,30.8678,30.9007,30.7456,30.7879,769525.1764
2005-11-16 11:00:00,65.51,65.59,65.46,65.56,344336.80181796435,30.7879,30.8255,30.7644,30.8114,344336.8018
2005-11-16 12:00:00,65.56,65.58,65.42,65.47,396244.46836502815,30.8114,30.8208,30.7456,30.7691,396244.4684
2005-11-16 13:00:00,65.46,65.59,65.37,65.47,313240.0430570506,30.7644,30.8255,30.7221,30.7691,313240.0431
2005-11-16 14:00:00,65.48,65.49,63.98,64.28,2066618.8254993423,30.7738,30.7785,30.0688,30.2098,2066618.8255
2005-11-16 15:00:00,64.28,64.39,64.03,64.35,1336323.4062911137,30.2098,30.2615,30.0923,30.2427,1336323.4063
2005-11-17 09:30:00,64.63,64.76,64.35,64.35,812701.8299246503,30.3743,30.4354,30.2427,30.2427,812701.8299
2005-11-17 10:00:00,64.35,64.56,64.03,64.3,910058.6054299724,30.2427,30.3414,30.0923,30.2192,910058.6054
2005-11-17 11:00:00,64.3,64.37,64.24,64.26,753498.3853606029,30.2192,30.2521,30.191,30.2004,753498.3854
2005-11-17 12:00:00,64.26,64.46,64.24,64.38,526252.8405693099,30.2004,30.2944,30.191,30.2568,526252.8406
2005-11-17 13:00:00,64.38,64.4,64.27,64.31,293625.1644540127,30.2568,30.2662,30.2051,30.2239,293625.1645
2005-11-17 14:00:00,64.31,64.46,64.29,64.4,525654.8259777538,30.2239,30.2944,30.2145,30.2662,525654.826
2005-11-17 15:00:00,64.4,64.71,64.32,64.55,796196.6271977037,30.2662,30.4119,30.2286,30.3367,796196.6272
2005-11-18 09:30:00,65.84,65.84,65.22,65.27,1320296.6152374118,30.943,30.943,30.6516,30.6751,1320296.6152
2005-11-18 10:00:00,65.27,65.49,65.27,65.35,495634.493481641,30.6751,30.7785,30.6751,30.7127,495634.4935
2005-11-18 11:00:00,65.34,65.36,65.02,65.06,472311.9244109556,30.708,30.7174,30.5576,30.5764,472311.9244
2005-11-18 12:00:00,65.06,65.19,64.92,65.11,294821.1936371248,30.5764,30.6375,30.5106,30.5999,294821.1936
2005-11-18 13:00:00,65.11,65.42,65.11,65.37,206075.8282502093,30.5999,30.7456,30.5999,30.7221,206075.8283
2005-11-18 14:00:00,65.37,65.42,65.26,65.42,252601.36347326875,30.7221,30.7456,30.6704,30.7456,252601.3635
2005-11-18 15:00:00,65.43,65.5,65.27,65.32,740342.06434637,30.7503,30.7832,30.6751,30.6986,740342.0643
2005-11-21 09:30:00,65.55,65.63,65.31,65.58,230714.02942231792,30.8067,30.8443,30.6939,30.8208,230714.0294
2005-11-21 10:00:00,65.58,66.13,65.58,66.11,548020.5717019496,30.8208,31.0793,30.8208,31.0699,548020.5717
2005-11-21 11:00:00,66.12,66.14,65.84,65.88,482119.3637124746,31.0746,31.084,30.943,30.9618,482119.3637
2005-11-21 12:00:00,65.88,65.91,65.73,65.86,395048.43918191607,30.9618,30.9759,30.8913,30.9524,395048.4392
2005-11-21 13:00:00,65.86,65.93,65.78,65.88,210859.9449826576,30.9524,30.9853,30.9148,30.9618,210859.945
2005-11-21 14:00:00,65.89,66.14,65.89,66.13,364549.6950125583,30.9665,31.084,30.9665,31.0793,364549.695
2005-11-21 15:00:00,66.13,66.37,66.07,66.26,662958.9761990192,31.0793,31.1921,31.0511,31.1404,662958.9762
2005-11-22 09:30:00,66.14,66.32,66.04,66.19,495993.3022365746,31.2508,31.3358,31.2035,31.2744,495993.3022
2005-11-22 10:00:00,66.19,66.24,65.5,65.55,1126659.490491568,31.2744,31.298,30.9484,30.972,1126659.4905
2005-11-22 11:00:00,65.55,65.57,65.09,65.2,529960.5310369573,30.972,30.9814,30.7546,30.8066,529960.531
2005-11-22 12:00:00,65.2,65.3,65.01,65.02,286090.18060040666,30.8066,30.8539,30.7168,30.7216,286090.1806
2005-11-22 13:00:00,65.02,65.26,64.92,64.92,436550.6518359048,30.7216,30.835,30.6743,30.6743,436550.6518
2005-11-22 14:00:00,64.93,65.48,64.92,65.42,798229.8768089942,30.679,30.9389,30.6743,30.9106,798229.8768
2005-11-22 15:00:00,65.42,65.55,65.32,65.43,875373.7591197225,30.9106,30.972,30.8633,30.9153,875373.7591
2005-11-23 09:30:00,65.27,65.38,65.03,65.26,465374.9551489056,30.8397,30.8917,30.7263,30.835,465374.9551
2005-11-23 10:00:00,65.26,65.47,65.26,65.31,514172.945819878,30.835,30.9342,30.835,30.8586,514172.9458
2005-11-23 11:00:00,65.32,65.42,65.14,65.21,580193.7567276641,30.8633,30.9106,30.7783,30.8113,580193.7567
2005-11-23 12:00:00,65.2,65.37,65.13,65.32,258222.70063389547,30.8066,30.8869,30.7735,30.8633,258222.7006
2005-11-23 13:00:00,65.32,65.39,65.28,65.33,292309.5323525894,30.8633,30.8964,30.8444,30.868,292309.5324
2005-11-23 14:00:00,65.33,65.53,65.29,65.45,428896.0650639876,30.868,30.9625,30.8491,30.9247,428896.0651
2005-11-23 15:00:00,65.45,65.53,65.31,65.35,472431.5273292669,30.9247,30.9625,30.8586,30.8775,472431.5273
2005-11-25 09:30:00,65.27,65.32,65.09,65.21,264561.6553043894,30.8397,30.8633,30.7546,30.8113,264561.6553
2005-11-25 10:00:00,65.21,65.26,65.01,65.16,272335.84499461786,30.8113,30.835,30.7168,30.7877,272335.845
2005-11-25 11:00:00,65.16,65.35,65.16,65.23,465494.5580672169,30.7877,30.8775,30.7877,30.8208,465494.5581
2005-11-25 12:00:00,65.24,65.5,65.22,65.49,326276.7611529722,30.8255,30.9484,30.8161,30.9436,326276.7612
2005-11-25 13:00:00,65.48,65.48,65.45,65.48,48917.593589283584,30.9389,30.9389,30.9247,30.9389,48917.5936
2005-11-25 14:00:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-25 15:00:00,65.48,65.48,65.48,65.48,0.0,30.9389,30.9389,30.9389,30.9389,0.0
2005-11-28 09:30:00,65.63,65.68,65.22,65.33,340629.11135031696,31.0098,31.0334,30.8161,30.868,340629.1114
2005-11-28 10:00:00,65.35,65.49,65.17,65.17,415620.1411314436,30.8775,30.9436,30.7924,30.7924,415620.1411
2005-11-28 11:00:00,65.18,65.32,65.16,65.22,359047.9607702428,30.7972,30.8633,30.7877,30.8161,359047.9608
2005-11-28 12:00:00,65.22,65.42,65.21,65.29,298170.07534983853,30.8161,30.9106,30.8113,30.8491,298170.0753
2005-11-28 13:00:00,65.29,65.3,65.18,65.23,235258.94031814372,30.8491,30.8539,30.7972,30.8208,235258.9403
2005-11-28 14:00:00,65.22,65.54,65.21,65.46,382370.52984092815,30.8161,30.9673,30.8113,30.9295,382370.5298
2005-11-28 15:00:00,65.45,65.56,65.36,65.42,493960.05262528406,30.9247,30.9767,30.8822,30.9106,493960.0526
2005-11-29 09:30:00,65.39,65.63,65.36,65.54,280708.04927640234,30.8964,31.0098,30.8822,30.9673,280708.0493
2005-11-29 10:00:00,65.55,65.78,65.49,65.68,453534.2662360962,30.972,31.0807,30.9436,31.0334,453534.2662
2005-11-29 11:00:00,65.69,65.84,65.58,65.78,326037.5553163497,31.0381,31.109,30.9862,31.0807,326037.5553
2005-11-29 12:00:00,65.78,65.83,65.63,65.64,267551.72826216964,31.0807,31.1043,31.0098,31.0145,267551.7283
2005-11-29 13:00:00,65.64,65.66,65.52,65.65,322210.26193039113,31.0145,31.024,30.9578,31.0192,322210.2619
2005-11-29 14:00:00,65.66,65.73,65.53,65.59,459634.0150699677,31.024,31.057,30.9625,30.9909,459634.0151
2005-11-29 15:00:00,65.59,65.66,65.48,65.5,608061.2366941754,30.9909,31.024,30.9389,30.9484,608061.2367
2005-11-30 09:30:00,65.51,65.65,65.41,65.63,225331.8980983136,30.9531,31.0192,30.9058,31.0098,225331.8981
2005-11-30 10:00:00,65.63,66.22,65.58,66.09,607463.2221026194,31.0098,31.2886,30.9862,31.2271,607463.2221
2005-11-30 11:00:00,66.09,66.09,65.61,65.63,466810.19016864017,31.2271,31.2271,31.0003,31.0098,466810.1902
2005-11-30 12:00:00,65.63,65.94,65.58,65.93,377108.001435235,31.0098,31.1563,30.9862,31.1515,377108.0014
2005-11-30 13:00:00,65.93,66.03,65.81,65.85,414663.317784954,31.1515,31.1988,31.0948,31.1137,414663.3178
2005-11-30 14:00:00,65.85,66.04,65.75,65.85,474225.57110393496,31.1137,31.2035,31.0665,31.1137,474225.5711
2005-11-30 15:00:00,65.83,65.94,65.57,65.59,682454.251883746,31.1043,31.1563,30.9814,30.9909,682454.2519
2005-12-01 09:30:00,65.86,66.29,65.83,66.2,453175.45748116256,31.1185,31.3216,31.1043,31.2791,453175.4575
2005-12-01 10:00:00,66.21,66.42,66.17,66.41,546704.9396005262,31.2838,31.3831,31.2649,31.3783,546704.9396
2005-12-01 11:00:00,66.41,66.62,66.36,66.5,456763.5450304988,31.3783,31.4776,31.3547,31.4209,456763.545
2005-12-01 12:00:00,66.5,66.6,66.39,66.56,201052.50568113863,31.4209,31.4681,31.3689,31.4492,201052.5057
2005-12-01 13:00:00,66.55,66.66,66.5,66.64,401387.39385241,31.4445,31.4965,31.4209,31.487,401387.3939
2005-12-01 14:00:00,66.65,66.75,66.44,66.45,438823.1072838177,31.4917,31.539,31.3925,31.3972,438823.1073
2005-12-01 15:00:00,66.47,66.49,66.24,66.34,589163.9756010047,31.4067,31.4161,31.298,31.3453,589163.9756
2005-12-02 09:30:00,66.09,66.39,66.0,66.15,245066.3796196628,31.2271,31.3689,31.1846,31.2555,245066.3796
2005-12-02 10:00:00,66.16,66.61,66.16,66.38,295180.0023920584,31.2602,31.4728,31.2602,31.3642,295180.0024
2005-12-02 11:00:00,66.39,66.67,66.35,66.44,312522.4255471834,31.3689,31.5012,31.35,31.3925,312522.4255
2005-12-02 12:00:00,66.44,66.54,66.3,66.31,295778.0169836144,31.3925,31.4398,31.3264,31.3311,295778.017
2005-12-02 13:00:00,66.3,66.48,66.23,66.48,199856.47649802652,31.3264,31.4114,31.2933,31.4114,199856.4765
2005-12-02 14:00:00,66.49,66.54,66.36,66.39,260973.56775505323,31.4161,31.4398,31.3547,31.3689,260973.5678
2005-12-02 15:00:00,66.39,66.51,66.3,66.42,367061.3562970937,31.3689,31.4256,31.3264,31.3831,367061.3563
2005-12-05 09:30:00,66.14,66.71,66.14,66.44,632221.0261930391,31.2508,31.5201,31.2508,31.3925,632221.0262
2005-12-05 10:00:00,66.45,66.55,65.97,66.09,315512.4985049635,31.3972,31.4445,31.1704,31.2271,315512.4985
2005-12-05 11:00:00,66.08,66.39,66.06,66.15,235258.94031814372,31.2224,31.3689,31.213,31.2555,235258.9403
2005-12-05 12:00:00,66.14,66.15,65.93,66.1,289199.85647649807,31.2508,31.2555,31.1515,31.2319,289199.8565
2005-12-05 13:00:00,66.09,66.09,65.63,65.66,423872.7424949169,31.2271,31.2271,31.0098,31.024,423872.7425
2005-12-05 14:00:00,65.66,65.67,65.33,65.52,500777.41896902287,31.024,31.0287,30.868,30.9578,500777.419
2005-12-05 15:00:00,65.52,65.64,65.34,65.47,881832.3167085277,30.9578,31.0145,30.8728,30.9342,881832.3167
2005-12-06 09:30:00,65.59,65.8,65.22,65.3,398397.3208946298,30.9909,31.0901,30.8161,30.8539,398397.3209
2005-12-06 10:00:00,65.3,65.37,65.02,65.15,662360.9616074633,30.8539,30.8869,30.7216,30.783,662360.9616
2005-12-06 11:00:00,65.17,65.27,65.0,65.21,611051.3096519555,30.7924,30.8397,30.7121,30.8113,611051.3097
2005-12-06 12:00:00,65.21,65.45,65.2,65.35,400789.379260854,30.8113,30.9247,30.8066,30.8775,400789.3793
2005-12-06 13:00:00,65.36,65.49,65.33,65.41,278315.9909101782,30.8822,30.9436,30.868,30.9058,278315.9909
2005-12-06 14:00:00,65.41,65.44,65.22,65.35,346489.6543475661,30.9058,30.92,30.8161,30.8775,346489.6543
2005-12-06 15:00:00,65.34,65.37,64.81,64.96,712354.9814615477,30.8728,30.8869,30.6223,30.6932,712354.9815
2005-12-07 09:30:00,65.55,65.97,65.1,65.26,566439.4211218754,30.972,31.1704,30.7594,30.835,566439.4211
2005-12-07 10:00:00,65.26,65.73,65.22,65.32,870230.8336323407,30.835,31.057,30.8161,30.8633,870230.8336
2005-12-07 11:00:00,65.29,65.42,65.18,65.29,464776.9405573497,30.8491,30.9106,30.7972,30.8491,464776.9406
2005-12-07 12:00:00,65.31,65.32,65.05,65.23,417533.7878244229,30.8586,30.8633,30.7357,30.8208,417533.7878
2005-12-07 13:00:00,65.22,65.24,64.81,65.0,659251.2857313718,30.8161,30.8255,30.6223,30.7121,659251.2857
2005-12-07 14:00:00,64.96,64.96,64.56,64.57,559741.6576964478,30.6932,30.6932,30.5042,30.509,559741.6577
2005-12-07 15:00:00,64.57,64.71,64.46,64.68,941274.9671091976,30.509,30.5751,30.457,30.5609,941274.9671
2005-12-08 09:30:00,65.07,65.21,64.63,64.75,302356.1774907308,30.7452,30.8113,30.5373,30.594,302356.1775
2005-12-08 10:00:00,64.81,64.84,64.35,64.69,450783.39911493845,30.6223,30.6365,30.405,30.5656,450783.3991
2005-12-08 11:00:00,64.67,65.04,64.58,64.96,377586.4131084799,30.5562,30.731,30.5137,30.6932,377586.4131
2005-12-08 12:00:00,64.96,65.02,64.86,64.89,208348.28369812225,30.6932,30.7216,30.646,30.6601,208348.2837
2005-12-08 13:00:00,64.9,64.9,64.55,64.7,277957.1821552446,30.6649,30.6649,30.4995,30.5704,277957.1822
2005-12-08 14:00:00,64.71,64.72,64.34,64.39,379619.6627197704,30.5751,30.5798,30.4003,30.4239,379619.6627
2005-12-08 15:00:00,64.4,64.5,64.25,64.37,559741.6576964478,30.4286,30.4759,30.3578,30.4145,559741.6577
2005-12-09 09:30:00,64.76,64.76,64.38,64.48,344934.8164095204,30.5987,30.5987,30.4192,30.4664,344934.8164
2005-12-09 10:00:00,64.51,64.56,64.3,64.33,359765.57828011,30.4806,30.5042,30.3814,30.3956,359765.5783
2005-12-09 11:00:00,64.34,64.58,64.33,64.38,263844.0377945222,30.4003,30.5137,30.3956,30.4192,263844.0378
2005-12-09 12:00:00,64.38,64.53,64.38,64.46,245425.1883745964,30.4192,30.4901,30.4192,30.457,245425.1884
2005-12-09 13:00:00,64.49,64.8,64.45,64.64,308934.3379978472,30.4712,30.6176,30.4523,30.542,308934.338
2005-12-09 14:00:00,64.65,65.11,64.56,65.1,434637.0051429256,30.5467,30.7641,30.5042,30.7594,434637.0051
2005-12-09 15:00:00,65.1,65.28,65.05,65.1,982418.3710082526,30.7594,30.8444,30.7357,30.7594,982418.371
2005-12-12 09:30:00,65.11,65.35,64.9,64.96,227843.55938284897,30.7641,30.8775,30.6649,30.6932,227843.5594
2005-12-12 10:00:00,64.96,65.05,64.47,64.5,465374.9551489056,30.6932,30.7357,30.4617,30.4759,465374.9551
2005-12-12 11:00:00,64.49,64.59,64.44,64.52,301160.14830761874,30.4712,30.5184,30.4475,30.4853,301160.1483
2005-12-12 12:00:00,64.52,64.55,64.2,64.35,324721.92321492644,30.4853,30.4995,30.3341,30.405,324721.9232
2005-12-12 13:00:00,64.35,64.42,64.24,64.31,224853.4864250688,30.405,30.4381,30.353,30.3861,224853.4864
2005-12-12 14:00:00,64.31,64.46,64.22,64.4,220188.97261093173,30.3861,30.457,30.3436,30.4286,220188.9726
2005-12-12 15:00:00,64.38,64.59,64.37,64.51,437627.0781007057,30.4192,30.5184,30.4145,30.4806,437627.0781
2005-12-13 09:30:00,64.71,64.76,64.47,64.55,258103.09771558427,30.5751,30.5987,30.4617,30.4995,258103.0977
2005-12-13 10:00:00,64.54,64.66,64.4,64.42,269824.1837100825,30.4948,30.5515,30.4286,30.4381,269824.1837
2005-12-13 11:00:00,64.42,64.42,64.11,64.25,379021.6481282144,30.4381,30.4381,30.2916,30.3578,379021.6481
2005-12-13 12:00:00,64.26,64.37,64.25,64.3,261093.17067336445,30.3625,30.4145,30.3578,30.3814,261093.1707
2005-12-13 13:00:00,64.3,64.4,64.25,64.26,228561.1768927162,30.3814,30.4286,30.3578,30.3625,228561.1769
2005-12-13 14:00:00,64.26,65.05,64.16,64.81,617270.6614041383,30.3625,30.7357,30.3152,30.6223,617270.6614
2005-12-13 15:00:00,64.81,64.86,64.27,64.34,782801.1003468485,30.6223,30.646,30.3672,30.4003,782801.1003
2005-12-14 09:30:00,64.24,64.67,64.24,64.49,349958.1389785911,30.353,30.5562,30.353,30.4712,349958.139
2005-12-14 10:00:00,64.5,64.88,64.49,64.54,421719.8899653152,30.4759,30.6554,30.4712,30.4948,421719.89
2005-12-14 11:00:00,64.56,64.7,64.48,64.56,348164.095203923,30.5042,30.5704,30.4664,30.5042,348164.0952
2005-12-14 12:00:00,64.56,64.75,64.46,64.75,246501.6146393972,30.5042,30.594,30.457,30.594,246501.6146
2005-12-14 13:00:00,64.75,65.12,64.71,65.07,232866.88195191964,30.594,30.7688,30.5751,30.7452,232866.882
2005-12-14 14:00:00,65.07,65.14,64.91,64.95,378662.8393732807,30.7452,30.7783,30.6696,30.6885,378662.8394
2005-12-14 15:00:00,64.96,65.04,64.81,64.85,440497.54814017465,30.6932,30.731,30.6223,30.6412,440497.5481
2005-12-15 09:30:00,64.69,64.71,64.35,64.45,365147.7096041144,30.5656,30.5751,30.405,30.4523,365147.7096
2005-12-15 10:00:00,64.44,64.76,64.38,64.6,476856.8353067815,30.4475,30.5987,30.4192,30.5231,476856.8353
2005-12-15 11:00:00,64.6,64.86,64.52,64.77,321014.23274727905,30.5231,30.646,30.4853,30.6034,321014.2327
2005-12-15 12:00:00,64.77,65.06,64.76,65.06,263365.6261212774,30.6034,30.7405,30.5987,30.7405,263365.6261
2005-12-15 13:00:00,65.05,65.2,64.88,65.09,259538.33273531875,30.7357,30.8066,30.6554,30.7546,259538.3327
2005-12-15 14:00:00,65.07,65.16,64.86,64.88,452936.25164454017,30.7452,30.7877,30.646,30.6554,452936.2516
2005-12-15 15:00:00,64.91,64.98,64.76,64.8,1149982.0595622533,30.6696,30.7027,30.5987,30.6176,1149982.0596
2005-12-16 09:30:00,65.17,65.37,65.03,65.19,1994737.471594307,30.7924,30.8869,30.7263,30.8019,1994737.4716
2005-12-16 10:00:00,65.19,65.19,64.8,64.93,494797.27305346256,30.8019,30.8019,30.6176,30.679,494797.2731
2005-12-16 11:00:00,64.92,65.05,64.6,64.66,309891.1613443368,30.6743,30.7357,30.5231,30.5515,309891.1613
2005-12-16 12:00:00,64.66,64.72,64.62,64.64,453295.06039947376,30.5515,30.5798,30.5326,30.542,453295.0604
2005-12-16 13:00:00,64.64,64.66,64.5,64.62,476737.2323884703,30.542,30.5515,30.4759,30.5326,476737.2324
2005-12-16 14:00:00,64.62,64.8,64.45,64.46,601602.6791053702,30.5326,30.6176,30.4523,30.457,601602.6791
2005-12-16 15:00:00,64.46,64.5,64.3,64.44,687836.3832077503,30.457,30.4759,30.3814,30.4475,687836.3832
2005-12-19 09:30:00,64.3,64.71,64.25,64.71,277837.5792369334,30.3814,30.5751,30.3578,30.5751,277837.5792
2005-12-19 10:00:00,64.72,65.01,64.67,64.75,374117.9284774549,30.5798,30.7168,30.5562,30.594,374117.9285
2005-12-19 11:00:00,64.75,64.84,64.67,64.79,302356.1774907308,30.594,30.6365,30.5562,30.6129,302356.1775
2005-12-19 12:00:00,64.79,64.86,64.66,64.8,212893.1945939481,30.6129,30.646,30.5515,30.6176,212893.1946
2005-12-19 13:00:00,64.8,64.85,64.61,64.71,523143.16469321854,30.6176,30.6412,30.5278,30.5751,523143.1647
2005-12-19 14:00:00,64.71,64.79,64.48,64.67,535821.0740342065,30.5751,30.6129,30.4664,30.5562,535821.074
2005-12-19 15:00:00,64.68,64.88,64.67,64.85,818921.181676833,30.5609,30.6554,30.5562,30.6412,818921.1817
2005-12-20 09:30:00,64.65,65.3,64.63,65.24,476139.2177969143,30.5467,30.8539,30.5373,30.8255,476139.2178
2005-12-20 10:00:00,65.26,65.27,65.14,65.27,398038.5121396962,30.835,30.8397,30.7783,30.8397,398038.5121
2005-12-20 11:00:00,65.27,65.43,65.27,65.28,417772.9936610453,30.8397,30.9153,30.8397,30.8444,417772.9937
2005-12-20 12:00:00,65.28,65.36,65.21,65.33,520153.0917354384,30.8444,30.8822,30.8113,30.868,520153.0917
2005-12-20 13:00:00,65.33,65.33,65.12,65.18,449348.164095204,30.868,30.868,30.7688,30.7972,449348.1641
2005-12-20 14:00:00,65.18,65.19,65.02,65.05,619543.1168520512,30.7972,30.8019,30.7216,30.7357,619543.1169
2005-12-20 15:00:00,65.05,65.06,64.73,64.76,557110.3934936012,30.7357,30.7405,30.5845,30.5987,557110.3935
2005-12-21 09:30:00,64.91,65.18,64.86,64.9,280349.24052146875,30.6696,30.7972,30.646,30.6649,280349.2405
2005-12-21 10:00:00,64.91,65.22,64.85,64.99,381174.50065781607,30.6696,30.8161,30.6412,30.7074,381174.5007
2005-12-21 11:00:00,64.97,65.18,64.96,65.14,227006.3389546705,30.6979,30.7972,30.6932,30.7783,227006.339
2005-12-21 12:00:00,65.14,65.42,65.07,65.27,353307.0206913049,30.7783,30.9106,30.7452,30.8397,353307.0207
2005-12-21 13:00:00,65.28,65.33,65.06,65.18,258103.09771558427,30.8444,30.868,30.7405,30.7972,258103.0977
2005-12-21 14:00:00,65.19,65.32,65.1,65.17,270302.5953833274,30.8019,30.8633,30.7594,30.7924,270302.5954
2005-12-21 15:00:00,65.18,65.35,65.12,65.28,443607.224016266,30.7972,30.8775,30.7688,30.8444,443607.224
2005-12-22 09:30:00,65.62,65.64,65.29,65.3,328190.40784595144,31.0051,31.0145,30.8491,30.8539,328190.4078
2005-12-22 10:00:00,65.31,65.36,64.96,65.32,380098.0743930152,30.8586,30.8822,30.6932,30.8633,380098.0744
2005-12-22 11:00:00,65.34,65.43,65.25,65.36,401746.2026073436,30.8728,30.9153,30.8302,30.8822,401746.2026
2005-12-22 12:00:00,65.34,65.37,65.22,65.32,232268.8673603636,30.8728,30.8869,30.8161,30.8633,232268.8674
2005-12-22 13:00:00,65.32,65.65,65.29,65.59,183112.0679344576,30.8633,31.0192,30.8491,30.9909,183112.0679
2005-12-22 14:00:00,65.59,65.88,65.58,65.88,407128.333931348,30.9909,31.1279,30.9862,31.1279,407128.3339
2005-12-22 15:00:00,65.86,66.0,65.68,65.78,814615.4766176295,31.1185,31.1846,31.0334,31.0807,814615.4766
2005-12-23 09:30:00,65.12,65.99,61.43,65.82,185623.72921899296,30.7688,31.1799,29.0253,31.0996,185623.7292
2005-12-23 10:00:00,65.83,65.83,65.56,65.63,233464.89654347568,31.1043,31.1043,30.9767,31.0098,233464.8965
2005-12-23 11:00:00,65.62,65.84,65.62,65.81,171510.58485827057,31.0051,31.109,31.0051,31.0948,171510.5849
2005-12-23 12:00:00,65.82,65.83,65.64,65.69,132161.22473388352,31.0996,31.1043,31.0145,31.0381,132161.2247
2005-12-23 13:00:00,65.69,65.83,65.68,65.73,141849.06111709127,31.0381,31.1043,31.0334,31.057,141849.0611
2005-12-23 14:00:00,65.72,65.79,65.67,65.73,160507.11637363952,31.0523,31.0854,31.0287,31.057,160507.1164
2005-12-23 15:00:00,65.73,65.78,65.61,65.73,230355.2206673843,31.057,31.0807,31.0003,31.057,230355.2207
2005-12-27 09:30:00,65.75,66.04,65.68,66.02,177371.12785551968,31.0665,31.2035,31.0334,31.1941,177371.1279
2005-12-27 10:00:00,66.02,66.02,65.72,65.91,339074.2734122713,31.1941,31.1941,31.0523,31.1421,339074.2734
2005-12-27 11:00:00,65.91,66.02,65.43,65.49,298289.6782681498,31.1421,31.1941,30.9153,30.9436,298289.6783
2005-12-27 12:00:00,65.48,65.5,65.13,65.13,221504.60471235492,30.9389,30.9484,30.7735,30.7735,221504.6047
2005-12-27 13:00:00,65.13,65.19,64.67,64.74,263365.6261212774,30.7735,30.8019,30.5562,30.5893,263365.6261
2005-12-27 14:00:00,64.74,64.94,64.69,64.78,266355.69907905755,30.5893,30.6838,30.5656,30.6082,266355.6991
2005-12-27 15:00:00,64.79,64.83,64.69,64.76,527209.6639157996,30.6129,30.6318,30.5656,30.5987,527209.6639
2005-12-28 09:30:00,64.87,65.01,64.83,64.9,135390.5035282861,30.6507,30.7168,30.6318,30.6649,135390.5035
2005-12-28 10:00:00,64.91,65.14,64.91,64.96,315990.9101782084,30.6696,30.7783,30.6696,30.6932,315990.9102
2005-12-28 11:00:00,64.96,65.22,64.96,65.04,159909.10178208348,30.6932,30.8161,30.6932,30.731,159909.1018
2005-12-28 12:00:00,65.03,65.26,65.03,65.22,160746.32221026195,30.7263,30.835,30.7263,30.8161,160746.3222
2005-12-28 13:00:00,65.22,65.32,65.17,65.25,192441.09556273173,30.8161,30.8633,30.7924,30.8302,192441.0956
2005-12-28 14:00:00,65.26,65.54,65.17,65.44,271379.0216481282,30.835,30.9673,30.7924,30.92,271379.0216
2005-12-28 15:00:00,65.43,65.6,65.36,65.36,607224.016265997,30.9153,30.9956,30.8822,30.8822,607224.0163
2005-12-29 09:30:00,65.51,65.68,65.42,65.56,143284.29613682575,30.9531,31.0334,30.9106,30.9767,143284.2961
2005-12-29 10:00:00,65.56,65.65,65.3,65.42,207271.8574333214,30.9767,31.0192,30.8539,30.9106,207271.8574
2005-12-29 11:00:00,65.42,65.53,65.42,65.48,215404.85587848345,30.9106,30.9625,30.9106,30.9389,215404.8559
2005-12-29 12:00:00,65.48,65.68,65.48,65.67,162899.1747398637,30.9389,31.0334,30.9389,31.0287,162899.1747
2005-12-29 13:00:00,65.68,65.71,65.62,65.68,154526.9704580792,31.0334,31.0476,31.0051,31.0334,154526.9705
2005-12-29 14:00:00,65.68,65.78,65.6,65.72,203683.7698839852,31.0334,31.0807,30.9956,31.0523,203683.7699
2005-12-29 15:00:00,65.72,65.73,65.34,65.46,442530.7977514652,31.0523,31.057,30.8728,30.9295,442530.7978
2005-12-30 09:30:00,65.31,65.47,65.31,65.35,204760.19614878605,30.8586,30.9342,30.8586,30.8775,204760.1961
2005-12-30 10:00:00,65.32,65.35,64.98,65.12,345174.02224614285,30.8633,30.8775,30.7027,30.7688,345174.0222
2005-12-30 11:00:00,65.12,65.15,64.94,64.96,192441.09556273173,30.7688,30.783,30.6838,30.6932,192441.0956
2005-12-30 12:00:00,64.96,65.05,64.8,64.85,244468.3650281067,30.6932,30.7357,30.6176,30.6412,244468.365
2005-12-30 13:00:00,64.85,64.95,64.76,64.84,189809.8313598852,30.6412,30.6885,30.5987,30.6365,189809.8314
2005-12-30 14:00:00,64.83,64.97,64.79,64.85,154168.16170314557,30.6318,30.6979,30.6129,30.6412,154168.1617
2005-12-30 15:00:00,64.81,65.13,64.78,64.8,482836.9812223418,30.6223,30.7735,30.6082,30.6176,482836.9812
2006-01-03 09:30:00,65.02,65.24,64.58,65.18,384523.3823705299,30.7216,30.8255,30.5137,30.7972,384523.3824
2006-01-03 10:00:00,65.2,65.31,64.63,64.96,521109.915081928,30.8066,30.8586,30.5373,30.6932,521109.9151
2006-01-03 11:00:00,64.95,65.12,64.81,64.89,324363.11445999285,30.6885,30.7688,30.6223,30.6601,324363.1145
2006-01-03 12:00:00,64.87,65.05,64.81,64.97,318263.3656261213,30.6507,30.7357,30.6223,30.6979,318263.3656
2006-01-03 13:00:00,65.0,65.16,64.94,64.96,253079.7751465136,30.7121,30.7877,30.6838,30.6932,253079.7751
2006-01-03 14:00:00,64.97,65.71,64.96,65.71,523262.76761152974,30.6979,31.0476,30.6932,31.0476,523262.7676
2006-01-03 15:00:00,65.71,66.34,65.71,66.11,1229398.3973208948,31.0476,31.3453,31.0476,31.2366,1229398.3973
2006-01-04 09:30:00,66.46,66.46,65.94,66.14,362396.8424829566,31.402,31.402,31.1563,31.2508,362396.8425
2006-01-04 10:00:00,66.14,66.27,65.95,66.12,522545.1501016625,31.2508,31.3122,31.161,31.2413,522545.1501
2006-01-04 11:00:00,66.12,66.22,65.69,66.0,451022.6049515609,31.2413,31.2886,31.0381,31.1846,451022.605
2006-01-04 12:00:00,66.0,66.04,65.67,65.76,251764.1430450903,31.1846,31.2035,31.0287,31.0712,251764.143
2006-01-04 13:00:00,65.76,65.8,65.47,65.47,282980.5047243153,31.0712,31.0901,30.9342,30.9342,282980.5047
2006-01-04 14:00:00,65.48,65.78,65.42,65.58,417055.3761511781,30.9389,31.0807,30.9106,30.9862,417055.3762
2006-01-04 15:00:00,65.58,65.88,65.58,65.77,584379.8588685564,30.9862,31.1279,30.9862,31.0759,584379.8589
2006-01-05 09:30:00,65.56,65.76,65.28,65.36,237052.98409281188,30.9767,31.0712,30.8444,30.8822,237052.9841
2006-01-05 10:00:00,65.38,65.72,65.28,65.4,397081.6887932066,30.8917,31.0523,30.8444,30.9011,397081.6888
2006-01-05 11:00:00,65.42,65.61,65.27,65.58,397560.1004664514,30.9106,31.0003,30.8397,30.9862,397560.1005
2006-01-05 12:00:00,65.58,65.63,65.19,65.19,279631.6230116015,30.9862,31.0098,30.8019,30.8019,279631.623
2006-01-05 13:00:00,65.2,65.27,65.03,65.08,361798.82789140055,30.8066,30.8397,30.7263,30.7499,361798.8279
2006-01-05 14:00:00,65.08,65.1,64.85,64.96,508312.4028226289,30.7499,30.7594,30.6412,30.6932,508312.4028
2006-01-05 15:00:00,64.96,65.19,64.9,65.18,655663.1981820357,30.6932,30.8019,30.6649,30.7972,655663.1982
2006-01-06 09:30:00,65.75,65.78,65.13,65.22,331180.48080373165,31.0665,31.0807,30.7735,30.8161,331180.4808
2006-01-06 10:00:00,65.21,65.47,64.91,65.33,589522.7843559383,30.8113,30.9342,30.6696,30.868,589522.7844
2006-01-06 11:00:00,65.33,65.47,65.09,65.39,315273.29266834114,30.868,30.9342,30.7546,30.8964,315273.2927
2006-01-06 12:00:00,65.39,65.69,65.39,65.47,347326.87477574457,30.8964,31.0381,30.8964,30.9342,347326.8748
2006-01-06 13:00:00,65.47,65.83,65.41,65.77,258461.9064705179,30.9342,31.1043,30.9058,31.0759,258461.9065
2006-01-06 14:00:00,65.78,65.97,65.72,65.8,348642.50687716785,31.0807,31.1704,31.0523,31.0901,348642.5069
2006-01-06 15:00:00,65.81,65.84,65.65,65.73,554837.9380456883,31.0948,31.109,31.0192,31.057,554837.938
2006-01-09 09:30:00,65.63,66.04,65.6,65.81,260016.7444085636,31.0098,31.2035,30.9956,31.0948,260016.7444
2006-01-09 10:00:00,65.82,65.88,65.62,65.83,272216.24207630666,31.0996,31.1279,31.0051,31.1043,272216.2421
2006-01-09 11:00:00,65.83,66.02,65.8,65.99,222700.63389546704,31.1043,31.1941,31.0901,31.1799,222700.6339
2006-01-09 12:00:00,65.99,66.42,65.74,66.42,308695.1321612247,31.1799,31.3831,31.0618,31.3831,308695.1322
2006-01-09 13:00:00,66.43,66.75,66.14,66.26,321014.23274727905,31.3878,31.539,31.2508,31.3075,321014.2327
2006-01-09 14:00:00,66.25,66.3,65.86,65.93,238966.6307857912,31.3027,31.3264,31.1185,31.1515,238966.6308
2006-01-09 15:00:00,65.93,66.19,65.8,66.04,442650.4006697764,31.1515,31.2744,31.0901,31.2035,442650.4007
2006-01-10 09:30:00,66.05,66.06,65.61,65.76,300920.9424709963,31.2082,31.213,31.0003,31.0712,300920.9425
2006-01-10 10:00:00,65.76,65.94,65.22,65.8,327113.9815811506,31.0712,31.1563,30.8161,31.0901,327113.9816
2006-01-10 11:00:00,65.78,65.79,65.53,65.6,225810.30977155844,31.0807,31.0854,30.9625,30.9956,225810.3098
2006-01-10 12:00:00,65.62,65.87,65.51,65.56,246142.8058844636,31.0051,31.1232,30.9531,30.9767,246142.8059
2006-01-10 13:00:00,65.56,65.77,65.42,65.53,207989.47494318863,30.9767,31.0759,30.9106,30.9625,207989.4749
2006-01-10 14:00:00,65.52,65.59,65.28,65.42,383088.1473507954,30.9578,30.9909,30.8444,30.9106,383088.1474
2006-01-10 15:00:00,65.42,65.72,65.37,65.66,508551.6086592513,30.9106,31.0523,30.8869,31.024,508551.6087
2006-01-11 09:30:00,65.58,65.68,65.28,65.66,236813.77825618943,30.9862,31.0334,30.8444,31.024,236813.7783
2006-01-11 10:00:00,65.67,65.77,65.42,65.47,310369.57301758166,31.0287,31.0759,30.9106,30.9342,310369.573
2006-01-11 11:00:00,65.47,65.61,65.35,65.4,445042.4590360005,30.9342,31.0003,30.8775,30.9011,445042.459
2006-01-11 12:00:00,65.41,65.47,65.28,65.3,184427.70003588087,30.9058,30.9342,30.8444,30.8539,184427.7
2006-01-11 13:00:00,65.29,65.37,65.08,65.24,268508.55160865927,30.8491,30.8869,30.7499,30.8255,268508.5516
2006-01-11 14:00:00,65.23,65.51,65.14,65.45,232866.88195191964,30.8208,30.9531,30.7783,30.9247,232866.882
2006-01-11 15:00:00,65.45,65.55,65.27,65.5,503647.8890084918,30.9247,30.972,30.8397,30.9484,503647.889
2006-01-12 09:30:00,65.38,65.38,65.09,65.34,278914.00550173427,30.8917,30.8917,30.7546,30.8728,278914.0055
2006-01-12 10:00:00,65.27,65.41,65.13,65.17,276282.7412988877,30.8397,30.9058,30.7735,30.7924,276282.7413
2006-01-12 11:00:00,65.15,65.19,64.87,65.07,437866.2839373281,30.783,30.8019,30.6507,30.7452,437866.2839
2006-01-12 12:00:00,65.07,65.07,64.92,64.97,219949.7667743093,30.7452,30.7452,30.6743,30.6979,219949.7668
2006-01-12 13:00:00,64.98,65.08,64.74,64.74,219830.1638559981,30.7027,30.7499,30.5893,30.5893,219830.1639
2006-01-12 14:00:00,64.74,64.76,64.55,64.7,483195.7899772755,30.5893,30.5987,30.4995,30.5704,483195.79
2006-01-12 15:00:00,64.7,64.98,64.63,64.96,497906.9489295539,30.5704,30.7027,30.5373,30.6932,497906.9489
2006-01-13 09:30:00,64.34,65.38,64.34,64.98,297093.6490850377,30.4003,30.8917,30.4003,30.7027,297093.6491
2006-01-13 10:00:00,64.98,65.01,64.65,64.81,576486.0662600168,30.7027,30.7168,30.5467,30.6223,576486.0663
2006-01-13 11:00:00,64.8,65.04,64.8,64.92,309891.1613443368,30.6176,30.731,30.6176,30.6743,309891.1613
2006-01-13 12:00:00,64.91,64.98,64.69,64.69,144360.7224016266,30.6696,30.7027,30.5656,30.5656,144360.7224
2006-01-13 13:00:00,64.66,64.92,64.6,64.71,213730.4150221265,30.5515,30.6743,30.5231,30.5751,213730.415
2006-01-13 14:00:00,64.71,64.86,64.63,64.8,241597.8949886377,30.5751,30.646,30.5373,30.6176,241597.895
2006-01-13 15:00:00,64.8,64.86,64.71,64.82,413108.4798469083,30.6176,30.646,30.5751,30.6271,413108.4798
2006-01-17 09:30:00,64.46,64.71,64.38,64.67,318263.3656261213,30.457,30.5751,30.4192,30.5562,318263.3656
2006-01-17 10:00:00,64.67,64.87,64.49,64.62,315871.3072598972,30.5562,30.6507,30.4712,30.5326,315871.3073
2006-01-17 11:00:00,64.65,64.77,64.51,64.56,243989.95335486188,30.5467,30.6034,30.4806,30.5042,243989.9534
2006-01-17 12:00:00,64.56,64.6,64.4,64.51,242195.90958019372,30.5042,30.5231,30.4286,30.4806,242195.9096
2006-01-17 13:00:00,64.51,64.87,64.48,64.86,282023.6813778256,30.4806,30.6507,30.4664,30.646,282023.6814
2006-01-17 14:00:00,64.86,64.9,64.56,64.69,335725.3916995575,30.646,30.6649,30.5042,30.5656,335725.3917
2006-01-17 15:00:00,64.7,64.76,64.45,64.45,563808.1569190288,30.5704,30.5987,30.4523,30.4523,563808.1569
2006-01-18 09:30:00,64.38,64.61,64.19,64.36,254754.2160028705,30.4192,30.5278,30.3294,30.4097,254754.216
2006-01-18 10:00:00,64.35,64.36,64.09,64.1,297691.66367659374,30.405,30.4097,30.2822,30.2869,297691.6637
2006-01-18 11:00:00,64.1,64.34,63.98,64.34,258461.9064705179,30.2869,30.4003,30.2302,30.4003,258461.9065
2006-01-18 12:00:00,64.33,64.37,64.25,64.33,205119.00490371967,30.3956,30.4145,30.3578,30.3956,205119.0049
2006-01-18 13:00:00,64.32,64.42,64.29,64.35,232029.6615237412,30.3908,30.4381,30.3767,30.405,232029.6615
2006-01-18 14:00:00,64.35,64.6,64.3,64.33,322449.4677670135,30.405,30.5231,30.3814,30.3956,322449.4678
2006-01-18 15:00:00,64.35,64.61,64.33,64.55,518119.8421241479,30.405,30.5278,30.3956,30.4995,518119.8421
2006-01-19 09:30:00,64.54,64.61,64.38,64.52,235976.55782801105,30.4948,30.5278,30.4192,30.4853,235976.5578
2006-01-19 10:00:00,64.52,64.69,64.43,64.48,263604.8319578998,30.4853,30.5656,30.4428,30.4664,263604.832
2006-01-19 11:00:00,64.5,64.58,64.38,64.54,194354.74225571103,30.4759,30.5137,30.4192,30.4948,194354.7423
2006-01-19 12:00:00,64.54,64.61,64.45,64.46,207271.8574333214,30.4948,30.5278,30.4523,30.457,207271.8574
2006-01-19 13:00:00,64.46,64.65,64.46,64.54,259418.72981700755,30.457,30.5467,30.457,30.4948,259418.7298
2006-01-19 14:00:00,64.54,64.56,64.27,64.4,252362.1576366464,30.4948,30.5042,30.3672,30.4286,252362.1576
2006-01-19 15:00:00,64.39,64.41,64.13,64.25,565721.8036120081,30.4239,30.4334,30.3011,30.3578,565721.8036
2006-01-20 09:30:00,64.3,64.3,63.84,63.87,742614.519794283,30.3814,30.3814,30.164,30.1782,742614.5198
2006-01-20 10:00:00,63.86,63.88,63.4,63.42,497667.7430929315,30.1735,30.1829,29.9561,29.9656,497667.7431
2006-01-20 11:00:00,63.42,63.54,63.29,63.35,507953.59406769526,29.9656,30.0223,29.9042,29.9325,507953.5941
2006-01-20 12:00:00,63.35,63.63,63.35,63.49,401506.9967707212,29.9325,30.0648,29.9325,29.9987,401506.9968
2006-01-20 13:00:00,63.49,63.56,63.21,63.28,313120.4401387394,29.9987,30.0317,29.8664,29.8994,313120.4401
2006-01-20 14:00:00,63.26,63.5,63.14,63.35,363353.6658294463,29.89,30.0034,29.8333,29.9325,363353.6658
2006-01-20 15:00:00,63.34,63.46,62.86,62.92,842602.5595024519,29.9278,29.9845,29.701,29.7293,842602.5595
2006-01-23 09:30:00,63.13,63.2,62.79,63.04,281186.4609496472,29.8286,29.8616,29.6679,29.786,281186.4609
2006-01-23 10:00:00,63.05,63.16,62.85,63.0,427460.8300442531,29.7908,29.8427,29.6963,29.7671,427460.83
2006-01-23 11:00:00,63.0,63.1,62.87,63.03,367778.9738069609,29.7671,29.8144,29.7057,29.7813,367778.9738
2006-01-23 12:00:00,63.04,63.07,62.55,62.64,407845.9514412152,29.786,29.8002,29.5545,29.597,407845.9514
2006-01-23 13:00:00,62.64,63.44,62.64,63.43,352230.59442650405,29.597,29.975,29.597,29.9703,352230.5944
2006-01-23 14:00:00,63.42,63.74,63.36,63.67,520990.3121636168,29.9656,30.1168,29.9372,30.0837,520990.3122
2006-01-23 15:00:00,63.64,63.7,63.0,63.17,734361.9184308097,30.0695,30.0979,29.7671,29.8475,734361.9184
2006-01-24 09:30:00,61.88,62.62,61.79,62.42,1050233.2256907069,29.2379,29.5876,29.1954,29.4931,1050233.2257
2006-01-24 10:00:00,62.44,63.21,62.29,62.75,1178925.9657935654,29.5025,29.8664,29.4317,29.649,1178925.9658
2006-01-24 11:00:00,62.75,62.92,62.67,62.68,442650.4006697764,29.649,29.7293,29.6112,29.6159,442650.4007
2006-01-24 12:00:00,62.69,62.71,62.19,62.34,689869.6328190408,29.6207,29.6301,29.3844,29.4553,689869.6328
2006-01-24 13:00:00,62.35,62.51,62.04,62.42,578519.3158713073,29.46,29.5356,29.3135,29.4931,578519.3159
2006-01-24 14:00:00,62.42,62.49,61.64,61.72,1025714.6274369096,29.4931,29.5262,29.1245,29.1623,1025714.6274
2006-01-24 15:00:00,61.71,62.16,61.71,62.03,1176773.1132639635,29.1576,29.3702,29.1576,29.3088,1176773.1133
2006-01-25 09:30:00,61.24,61.68,61.08,61.54,699916.2779571821,28.9355,29.1434,28.8599,29.0773,699916.278
2006-01-25 10:00:00,61.55,61.69,61.39,61.66,1350436.550651836,29.082,29.1482,29.0064,29.134,1350436.5507
2006-01-25 11:00:00,61.64,61.73,61.29,61.39,931706.733644301,29.1245,29.1671,28.9592,29.0064,931706.7336
2006-01-25 12:00:00,61.4,61.62,61.32,61.5,879440.2583423036,29.0111,29.1151,28.9733,29.0584,879440.2583
2006-01-25 13:00:00,61.49,61.6,61.37,61.41,721684.0090898218,29.0537,29.1056,28.997,29.0159,721684.0091
2006-01-25 14:00:00,61.42,61.42,60.86,60.87,1290276.282741299,29.0206,29.0206,28.756,28.7607,1290276.2827
2006-01-25 15:00:00,60.87,61.17,60.83,61.04,1646692.9793086953,28.7607,28.9025,28.7418,28.841,1646692.9793
2006-01-26 09:30:00,61.22,61.39,60.41,60.44,734003.1096758761,28.9261,29.0064,28.5434,28.5575,734003.1097
2006-01-26 10:00:00,60.45,60.94,60.22,60.72,937806.4824781724,28.5623,28.7938,28.4536,28.6898,937806.4825
2006-01-26 11:00:00,60.72,60.87,60.63,60.78,549575.4096399952,28.6898,28.7607,28.6473,28.7182,549575.4096
2006-01-26 12:00:00,60.79,60.89,60.7,60.81,493122.8321971056,28.7229,28.7702,28.6804,28.7324,493122.8322
2006-01-26 13:00:00,60.79,60.84,60.58,60.73,533548.6185862935,28.7229,28.7465,28.6237,28.6946,533548.6186
2006-01-26 14:00:00,60.74,60.95,60.66,60.82,539409.1615835427,28.6993,28.7985,28.6615,28.7371,539409.1616
2006-01-26 15:00:00,60.81,60.99,60.67,60.82,1242554.7183351277,28.7324,28.8174,28.6662,28.7371,1242554.7183
2006-01-27 09:30:00,60.58,61.07,60.53,60.93,505083.1240282263,28.6237,28.8552,28.6001,28.7891,505083.124
2006-01-27 10:00:00,60.95,61.24,60.67,60.97,714388.2310728382,28.7985,28.9355,28.6662,28.808,714388.2311
2006-01-27 11:00:00,60.97,63.42,60.77,61.01,578878.1246262409,28.808,29.9656,28.7135,28.8269,578878.1246
2006-01-27 12:00:00,60.98,61.0,60.85,60.88,343738.7872264084,28.8127,28.8221,28.7513,28.7654,343738.7872
2006-01-27 13:00:00,60.87,60.95,60.82,60.88,445520.8707092453,28.7607,28.7985,28.7371,28.7654,445520.8707
2006-01-27 14:00:00,60.91,61.03,60.83,60.93,455806.7216840091,28.7796,28.8363,28.7418,28.7891,455806.7217
2006-01-27 15:00:00,60.94,60.97,60.54,60.7,1178447.5541203206,28.7938,28.808,28.6048,28.6804,1178447.5541
2006-01-30 09:30:00,60.95,60.99,60.68,60.97,426025.5950245186,28.7985,28.8174,28.6709,28.808,426025.595
2006-01-30 10:00:00,60.97,61.27,60.86,61.14,620499.9401985409,28.808,28.9497,28.756,28.8883,620499.9402
2006-01-30 11:00:00,61.13,61.27,61.04,61.15,484989.8337519436,28.8836,28.9497,28.841,28.893,484989.8338
2006-01-30 12:00:00,61.14,61.32,61.09,61.13,426982.4183710083,28.8883,28.9733,28.8647,28.8836,426982.4184
2006-01-30 13:00:00,61.12,61.19,61.09,61.12,405214.6872383686,28.8788,28.9119,28.8647,28.8788,405214.6872
2006-01-30 14:00:00,61.12,61.14,60.85,60.93,584858.2705418012,28.8788,28.8883,28.7513,28.7891,584858.2705
2006-01-30 15:00:00,60.92,60.94,60.55,60.8,1028585.0974763784,28.7843,28.7938,28.6095,28.7276,1028585.0975
2006-01-31 09:30:00,60.53,60.59,60.3,60.32,631264.2028465495,28.6001,28.6284,28.4914,28.5008,631264.2028
2006-01-31 10:00:00,60.32,60.42,60.17,60.21,1004544.910895826,28.5008,28.5481,28.43,28.4489,1004544.9109
2006-01-31 11:00:00,60.21,60.41,60.17,60.34,628872.1444803254,28.4489,28.5434,28.43,28.5103,628872.1445
2006-01-31 12:00:00,60.34,60.69,60.34,60.65,472431.5273292669,28.5103,28.6757,28.5103,28.6568,472431.5273
2006-01-31 13:00:00,60.63,60.94,60.63,60.92,451859.8253797393,28.6473,28.7938,28.6473,28.7843,451859.8254
2006-01-31 14:00:00,60.91,60.99,60.62,60.78,717378.3040306184,28.7796,28.8174,28.6426,28.7182,717378.304
2006-01-31 15:00:00,60.79,61.24,60.72,60.83,1025236.2157636648,28.7229,28.9355,28.6898,28.7418,1025236.2158
2006-02-01 09:30:00,60.45,60.46,60.21,60.22,516086.5925128573,28.5623,28.567,28.4489,28.4536,516086.5925
2006-02-01 10:00:00,60.22,60.53,60.21,60.42,640354.0246382012,28.4536,28.6001,28.4489,28.5481,640354.0246
2006-02-01 11:00:00,60.43,61.08,60.33,60.93,661643.344097596,28.5528,28.8599,28.5056,28.7891,661643.3441
2006-02-01 12:00:00,60.93,61.28,60.81,60.84,523621.5763664634,28.7891,28.9544,28.7324,28.7465,523621.5764
2006-02-01 13:00:00,60.83,61.04,60.59,60.6,504006.6977634255,28.7418,28.841,28.6284,28.6331,504006.6978
2006-02-01 14:00:00,60.59,60.96,60.58,60.89,397918.909221385,28.6284,28.8032,28.6237,28.7702,397918.9092
2006-02-01 15:00:00,60.89,61.37,60.78,61.16,1034565.2433919389,28.7702,28.997,28.7182,28.8977,1034565.2434
2006-02-02 09:30:00,61.17,61.6,61.04,61.26,477694.05573496,28.9025,29.1056,28.841,28.945,477694.0557
2006-02-02 10:00:00,61.25,61.25,60.79,60.95,632460.2320296615,28.9403,28.9403,28.7229,28.7985,632460.232
2006-02-02 11:00:00,60.95,60.95,60.24,60.35,742973.3285492166,28.7985,28.7985,28.4631,28.515,742973.3285
2006-02-02 12:00:00,60.36,60.53,60.31,60.42,476139.2177969143,28.5197,28.6001,28.4961,28.5481,476139.2178
2006-02-02 13:00:00,60.41,60.52,60.32,60.42,313718.45473029546,28.5434,28.5953,28.5008,28.5481,313718.4547
2006-02-02 14:00:00,60.42,60.61,60.36,60.37,444803.2531993781,28.5481,28.6379,28.5197,28.5245,444803.2532
2006-02-02 15:00:00,60.37,60.51,60.28,60.32,593708.8864968305,28.5245,28.5906,28.482,28.5008,593708.8865
2006-02-03 09:30:00,59.99,60.27,59.72,59.72,526850.8551608659,28.3449,28.4772,28.2174,28.2174,526850.8552
2006-02-03 10:00:00,59.76,60.08,59.74,59.98,498744.1693577324,28.2363,28.3875,28.2268,28.3402,498744.1694
2006-02-03 11:00:00,59.95,60.07,59.78,59.99,551967.4680062194,28.326,28.3827,28.2457,28.3449,551967.468
2006-02-03 12:00:00,59.99,59.99,59.79,59.89,294223.17904556874,28.3449,28.3449,28.2504,28.2977,294223.179
2006-02-03 13:00:00,59.89,60.04,59.78,59.83,409998.8039708169,28.2977,28.3686,28.2457,28.2693,409998.804
2006-02-03 14:00:00,59.84,59.86,59.57,59.65,421719.8899653152,28.2741,28.2835,28.1465,28.1843,421719.89
2006-02-03 15:00:00,59.61,59.77,59.36,59.48,961129.0515488578,28.1654,28.241,28.0473,28.104,961129.0515
2006-02-06 09:30:00,59.36,59.52,59.35,59.45,336084.20045449113,28.0473,28.1229,28.0425,28.0898,336084.2005
2006-02-06 10:00:00,59.45,59.61,59.41,59.5,430331.3000837221,28.0898,28.1654,28.0709,28.1134,430331.3001
2006-02-06 11:00:00,59.5,59.61,59.48,59.53,406291.1135031695,28.1134,28.1654,28.104,28.1276,406291.1135
2006-02-06 12:00:00,59.54,59.61,59.46,59.56,207511.06326994376,28.1323,28.1654,28.0945,28.1418,207511.0633
2006-02-06 13:00:00,59.56,59.61,59.48,59.56,201530.91735438345,28.1418,28.1654,28.104,28.1418,201530.9174
2006-02-06 14:00:00,59.55,59.6,59.47,59.5,272575.0508312403,28.137,28.1607,28.0992,28.1134,272575.0508
2006-02-06 15:00:00,59.48,59.57,59.45,59.46,496591.3168281306,28.104,28.1465,28.0898,28.0945,496591.3168
2006-02-07 09:30:00,59.5,59.61,59.36,59.54,303671.80959215405,28.1134,28.1654,28.0473,28.1323,303671.8096
2006-02-07 10:00:00,59.51,59.61,59.14,59.43,668341.1075230236,28.1181,28.1654,27.9433,28.0803,668341.1075
2006-02-07 11:00:00,59.4,59.56,59.32,59.46,564406.1715105849,28.0662,28.1418,28.0284,28.0945,564406.1715
2006-02-07 12:00:00,59.42,59.49,59.05,59.15,456285.1333572539,28.0756,28.1087,27.9008,27.948,456285.1334
2006-02-07 13:00:00,59.15,59.16,59.0,59.12,514770.96041143406,27.948,27.9528,27.8772,27.9339,514770.9604
2006-02-07 14:00:00,59.12,59.28,59.04,59.17,360004.7841167325,27.9339,28.0095,27.8961,27.9575,360004.7841
2006-02-07 15:00:00,59.15,59.29,59.03,59.11,670374.3571343141,27.948,28.0142,27.8913,27.9291,670374.3571
2006-02-08 09:30:00,59.07,59.08,58.78,59.0,368018.1796435833,27.9102,27.915,27.7732,27.8772,368018.1796
2006-02-08 10:00:00,58.99,59.38,58.86,59.16,503767.491926803,27.8724,28.0567,27.811,27.9528,503767.4919
2006-02-08 11:00:00,59.17,59.43,59.08,59.32,452338.2370529841,27.9575,28.0803,27.915,28.0284,452338.2371
2006-02-08 12:00:00,59.33,59.6,59.33,59.48,463461.3084559264,28.0331,28.1607,28.0331,28.104,463461.3085
2006-02-08 13:00:00,59.47,59.5,59.28,59.36,268867.36036359286,28.0992,28.1134,28.0095,28.0473,268867.3604
2006-02-08 14:00:00,59.36,59.45,59.14,59.36,297691.66367659374,28.0473,28.0898,27.9433,28.0473,297691.6637
2006-02-08 15:00:00,59.37,59.58,59.32,59.35,895467.0493960053,28.052,28.1512,28.0284,28.0425,895467.0494
2006-02-09 09:30:00,59.66,59.91,59.57,59.86,457002.7508671212,28.189,28.3071,28.1465,28.2835,457002.7509
2006-02-09 10:00:00,59.9,60.61,59.86,60.59,856954.9096997967,28.3024,28.6379,28.2835,28.6284,856954.9097
2006-02-09 11:00:00,60.59,60.93,60.47,60.65,625164.4540126779,28.6284,28.7891,28.5717,28.6568,625164.454
2006-02-09 12:00:00,60.64,60.69,60.47,60.59,419447.4345174023,28.652,28.6757,28.5717,28.6284,419447.4345
2006-02-09 13:00:00,60.6,60.73,60.45,60.63,487860.30379141256,28.6331,28.6946,28.5623,28.6473,487860.3038
2006-02-09 14:00:00,60.63,60.63,60.42,60.48,416696.5673962445,28.6473,28.6473,28.5481,28.5764,416696.5674
2006-02-09 15:00:00,60.48,60.61,60.2,60.3,1106685.8031335964,28.5764,28.6379,28.4442,28.4914,1106685.8031
2006-02-10 09:30:00,60.44,60.62,60.35,60.44,333931.3479248894,28.5575,28.6426,28.515,28.5575,333931.3479
2006-02-10 10:00:00,60.44,60.44,59.78,60.23,433799.7847147471,28.5575,28.5575,28.2457,28.4583,433799.7847
2006-02-10 11:00:00,60.23,60.45,59.89,60.45,397440.4975481402,28.4583,28.5623,28.2977,28.5623,397440.4975
2006-02-10 12:00:00,60.44,60.61,60.32,60.37,273412.27125941875,28.5575,28.6379,28.5008,28.5245,273412.2713
2006-02-10 13:00:00,60.37,60.57,60.36,60.53,313718.45473029546,28.5245,28.619,28.5197,28.6001,313718.4547
2006-02-10 14:00:00,60.53,61.02,60.53,60.98,381174.50065781607,28.6001,28.8316,28.6001,28.8127,381174.5007
2006-02-10 15:00:00,60.98,61.03,60.62,60.73,702667.14507834,28.8127,28.8363,28.6426,28.6946,702667.1451
2006-02-13 09:30:00,60.78,61.39,60.78,60.93,372682.6934577204,28.7182,29.0064,28.7182,28.7891,372682.6935
2006-02-13 10:00:00,60.91,61.28,60.91,61.25,484511.4220786988,28.7796,28.9544,28.7796,28.9403,484511.4221
2006-02-13 11:00:00,61.24,61.25,61.07,61.19,331180.48080373165,28.9355,28.9403,28.8552,28.9119,331180.4808
2006-02-13 12:00:00,61.19,61.27,61.07,61.13,233584.49946178688,28.9119,28.9497,28.8552,28.8836,233584.4995
2006-02-13 13:00:00,61.13,61.17,60.95,61.04,332017.7012319101,28.8836,28.9025,28.7985,28.841,332017.7012
2006-02-13 14:00:00,61.03,61.06,60.78,60.78,414663.317784954,28.8363,28.8505,28.7182,28.7182,414663.3178
2006-02-13 15:00:00,60.78,61.04,60.73,61.02,473268.7477574453,28.7182,28.841,28.6946,28.8316,473268.7478
2006-02-14 09:30:00,61.45,61.87,61.45,61.83,743571.3431407727,29.0348,29.2332,29.0348,29.2143,743571.3431
2006-02-14 10:00:00,61.82,61.86,61.38,61.64,810907.7861499821,29.2096,29.2285,29.0017,29.1245,810907.7861
2006-02-14 11:00:00,61.63,61.86,61.58,61.79,778495.395287645,29.1198,29.2285,29.0962,29.1954,778495.3953
2006-02-14 12:00:00,61.8,61.86,61.71,61.76,553761.5117808875,29.2001,29.2285,29.1576,29.1812,553761.5118
2006-02-14 13:00:00,61.77,61.97,61.6,61.6,410118.4068891281,29.186,29.2805,29.1056,29.1056,410118.4069
2006-02-14 14:00:00,61.6,61.78,61.6,61.68,487501.4950364789,29.1056,29.1907,29.1056,29.1434,487501.495
2006-02-14 15:00:00,61.68,61.76,61.53,61.62,645855.7588805167,29.1434,29.1812,29.0726,29.1151,645855.7589
2006-02-15 09:30:00,61.63,61.83,61.62,61.65,342183.94928836264,29.1198,29.2143,29.1151,29.1293,342183.9493
2006-02-15 10:00:00,61.65,61.96,61.55,61.88,493003.2292787944,29.1293,29.2757,29.082,29.2379,493003.2293
2006-02-15 11:00:00,61.88,62.02,61.79,61.98,373161.1051309653,29.2379,29.3041,29.1954,29.2852,373161.1051
2006-02-15 12:00:00,61.99,61.99,61.65,61.78,257983.49479727307,29.2899,29.2899,29.1293,29.1907,257983.4948
2006-02-15 13:00:00,61.79,61.85,61.56,61.7,288841.0477215644,29.1954,29.2238,29.0867,29.1529,288841.0477
2006-02-15 14:00:00,61.72,61.73,61.55,61.6,456165.5304389427,29.1623,29.1671,29.082,29.1056,456165.5304
2006-02-15 15:00:00,61.6,61.6,61.11,61.19,781844.2770003588,29.1056,29.1056,28.8741,28.9119,781844.277
2006-02-16 09:30:00,61.2,61.33,60.62,60.88,390623.13120440143,28.9166,28.9781,28.6426,28.7654,390623.1312
2006-02-16 10:00:00,60.87,61.09,60.76,60.9,448271.7378304031,28.7607,28.8647,28.7087,28.7749,448271.7378
2006-02-16 11:00:00,60.9,61.13,60.84,61.09,299126.8986963282,28.7749,28.8836,28.7465,28.8647,299126.8987
2006-02-16 12:00:00,61.07,61.33,61.06,61.1,362157.6366463342,28.8552,28.9781,28.8505,28.8694,362157.6366
2006-02-16 13:00:00,61.09,61.16,60.73,60.83,318143.7627078101,28.8647,28.8977,28.6946,28.7418,318143.7627
2006-02-16 14:00:00,60.82,60.94,60.73,60.88,472192.3214926444,28.7371,28.7938,28.6946,28.7654,472192.3215
2006-02-16 15:00:00,60.89,61.08,60.88,61.08,769525.1764143045,28.7702,28.8599,28.7654,28.8599,769525.1764
2006-02-17 09:30:00,61.16,61.35,61.1,61.34,626480.0861141012,28.8977,28.9875,28.8694,28.9828,626480.0861
2006-02-17 10:00:00,61.34,61.56,61.3,61.38,348403.3010405454,28.9828,29.0867,28.9639,29.0017,348403.301
2006-02-17 11:00:00,61.39,61.75,61.37,61.6,272096.63915799547,29.0064,29.1765,28.997,29.1056,272096.6392
2006-02-17 12:00:00,61.6,62.0,61.6,61.97,381772.5152493721,29.1056,29.2946,29.1056,29.2805,381772.5152
2006-02-17 13:00:00,61.97,61.99,61.76,61.77,280229.63760315755,29.2805,29.2899,29.1812,29.186,280229.6376
2006-02-17 14:00:00,61.77,62.0,61.76,61.96,240401.86580552568,29.186,29.2946,29.1812,29.2757,240401.8658
2006-02-17 15:00:00,61.95,61.96,61.57,61.66,374117.9284774549,29.271,29.2757,29.0915,29.134,374117.9285
2006-02-21 09:30:00,61.6,61.96,61.48,61.48,340031.0967587609,29.1056,29.2757,29.0489,29.0489,340031.0968
2006-02-21 10:00:00,61.47,61.5,60.95,60.95,728501.3754335606,29.0442,29.0584,28.7985,28.7985,728501.3754
2006-02-21 11:00:00,60.95,61.19,60.91,61.14,455926.3246023203,28.7985,28.9119,28.7796,28.8883,455926.3246
2006-02-21 12:00:00,61.13,61.33,61.1,61.17,357732.3286688196,28.8836,28.9781,28.8694,28.9025,357732.3287
2006-02-21 13:00:00,61.17,61.28,61.06,61.1,230355.2206673843,28.9025,28.9544,28.8505,28.8694,230355.2207
2006-02-21 14:00:00,61.09,61.27,61.03,61.09,483674.2016505203,28.8647,28.9497,28.8363,28.8647,483674.2017
2006-02-21 15:00:00,61.1,61.36,61.04,61.2,654945.5806721684,28.8694,28.9922,28.841,28.9166,654945.5807
2006-02-22 09:30:00,61.19,61.3,61.12,61.14,300442.5307977515,29.0942,29.1465,29.0609,29.0704,300442.5308
2006-02-22 10:00:00,61.15,61.37,61.13,61.37,477813.6586532712,29.0751,29.1797,29.0656,29.1797,477813.6587
2006-02-22 11:00:00,61.37,61.65,61.36,61.48,434756.6080612368,29.1797,29.3129,29.175,29.232,434756.6081
2006-02-22 12:00:00,61.47,61.53,61.39,61.46,449706.9728501376,29.2273,29.2558,29.1892,29.2225,449706.9729
2006-02-22 13:00:00,61.46,61.51,61.26,61.26,322688.6736036359,29.2225,29.2463,29.1274,29.1274,322688.6736
2006-02-22 14:00:00,61.25,61.32,61.11,61.18,449587.3699318264,29.1227,29.156,29.0561,29.0894,449587.3699
2006-02-22 15:00:00,61.18,61.24,61.03,61.04,608539.6483674202,29.0894,29.1179,29.0181,29.0228,608539.6484
2006-02-23 09:30:00,61.12,61.24,61.04,61.2,316708.5276880756,29.0609,29.1179,29.0228,29.0989,316708.5277
2006-02-23 10:00:00,61.2,61.62,61.08,61.42,406649.9222581031,29.0989,29.2986,29.0419,29.2035,406649.9223
2006-02-23 11:00:00,61.42,61.54,61.37,61.47,575768.4487501496,29.2035,29.2606,29.1797,29.2273,575768.4488
2006-02-23 12:00:00,61.48,61.94,61.46,61.93,361918.4308097118,29.232,29.4508,29.2225,29.446,361918.4308
2006-02-23 13:00:00,61.93,61.94,61.79,61.84,321253.43858390144,29.446,29.4508,29.3794,29.4032,321253.4386
2006-02-23 14:00:00,61.84,61.87,61.66,61.81,352589.40318143764,29.4032,29.4175,29.3176,29.3889,352589.4032
2006-02-23 15:00:00,61.8,61.84,61.45,61.58,736873.579715345,29.3842,29.4032,29.2178,29.2796,736873.5797
2006-02-24 09:30:00,61.82,61.86,61.54,61.65,296974.0461667265,29.3937,29.4127,29.2606,29.3129,296974.0462
2006-02-24 10:00:00,61.65,61.68,61.14,61.2,380935.2948211937,29.3129,29.3271,29.0704,29.0989,380935.2948
2006-02-24 11:00:00,61.24,61.6,61.23,61.6,282741.29888769286,29.1179,29.2891,29.1132,29.2891,282741.2989
2006-02-24 12:00:00,61.58,61.76,61.55,61.76,178327.95120200934,29.2796,29.3652,29.2653,29.3652,178327.9512
2006-02-24 13:00:00,61.76,61.78,61.61,61.67,226527.92728142568,29.3652,29.3747,29.2939,29.3224,226527.9273
2006-02-24 14:00:00,61.66,62.0,61.65,61.97,344217.1988996532,29.3176,29.4793,29.3129,29.465,344217.1989
2006-02-24 15:00:00,61.99,62.01,61.74,61.8,511661.2845353427,29.4745,29.484,29.3557,29.3842,511661.2845
2006-02-27 09:30:00,61.87,62.42,61.87,62.25,326157.1582346609,29.4175,29.679,29.4175,29.5982,326157.1582
2006-02-27 10:00:00,62.26,62.36,62.06,62.11,753857.1941155364,29.6029,29.6505,29.5078,29.5316,753857.1941
2006-02-27 11:00:00,62.1,62.21,62.08,62.15,345891.6397560101,29.5268,29.5791,29.5173,29.5506,345891.6398
2006-02-27 12:00:00,62.15,62.16,62.0,62.01,297452.4578399713,29.5506,29.5554,29.4793,29.484,297452.4578
2006-02-27 13:00:00,62.01,62.06,61.93,62.01,314196.86640354025,29.484,29.5078,29.446,29.484,314196.8664
2006-02-27 14:00:00,62.01,62.05,61.73,61.79,539289.5586652315,29.484,29.5031,29.3509,29.3794,539289.5587
2006-02-27 15:00:00,61.79,61.9,61.61,61.62,626599.6890324125,29.3794,29.4317,29.2939,29.2986,626599.689
2006-02-28 09:30:00,61.62,61.92,61.55,61.84,373041.502212654,29.2986,29.4412,29.2653,29.4032,373041.5022
2006-02-28 10:00:00,61.84,61.94,61.14,61.31,585217.0792967349,29.4032,29.4508,29.0704,29.1512,585217.0793
2006-02-28 11:00:00,61.29,61.35,61.17,61.24,367659.3708886497,29.1417,29.1702,29.0846,29.1179,367659.3709
2006-02-28 12:00:00,61.24,61.34,61.14,61.29,225212.2951800024,29.1179,29.1655,29.0704,29.1417,225212.2952
2006-02-28 13:00:00,61.29,61.54,61.29,61.42,267551.72826216964,29.1417,29.2606,29.1417,29.2035,267551.7283
2006-02-28 14:00:00,61.43,61.62,61.4,61.56,304628.63293864374,29.2083,29.2986,29.194,29.2701,304628.6329
2006-02-28 15:00:00,61.56,61.63,61.39,61.48,693338.1174500658,29.2701,29.3034,29.1892,29.232,693338.1175
2006-03-01 09:30:00,62.03,62.03,61.67,61.79,295060.3994737472,29.4936,29.4936,29.3224,29.3794,295060.3995
2006-03-01 10:00:00,61.8,61.82,61.46,61.65,307738.3088147351,29.3842,29.3937,29.2225,29.3129,307738.3088
2006-03-01 11:00:00,61.66,61.87,61.55,61.87,354622.65279272816,29.3176,29.4175,29.2653,29.4175,354622.6528
2006-03-01 12:00:00,61.87,61.96,61.73,61.75,224375.074751824,29.4175,29.4603,29.3509,29.3604,224375.0748
2006-03-01 13:00:00,61.75,61.96,61.68,61.94,273412.27125941875,29.3604,29.4603,29.3271,29.4508,273412.2713
2006-03-01 14:00:00,61.96,62.01,61.76,61.77,317784.95395287644,29.4603,29.484,29.3652,29.3699,317784.954
2006-03-01 15:00:00,61.76,61.8,61.52,61.59,554359.5263724435,29.3652,29.3842,29.2511,29.2843,554359.5264
2006-03-02 09:30:00,61.57,61.7,61.34,61.58,280827.6521947136,29.2748,29.3366,29.1655,29.2796,280827.6522
2006-03-02 10:00:00,61.58,61.65,61.46,61.52,491926.8030139936,29.2796,29.3129,29.2225,29.2511,491926.803
2006-03-02 11:00:00,61.53,61.64,61.29,61.4,395526.8508551609,29.2558,29.3081,29.1417,29.194,395526.8509
2006-03-02 12:00:00,61.39,61.4,61.14,61.28,338117.4500657816,29.1892,29.194,29.0704,29.1369,338117.4501
2006-03-02 13:00:00,61.27,61.36,61.18,61.29,280110.03468484635,29.1322,29.175,29.0894,29.1417,280110.0347
2006-03-02 14:00:00,61.29,61.34,61.03,61.12,482836.9812223418,29.1417,29.1655,29.0181,29.0609,482836.9812
2006-03-02 15:00:00,61.11,61.21,61.03,61.12,730654.2279631624,29.0561,29.1037,29.0181,29.0609,730654.228
2006-03-03 09:30:00,61.08,61.17,60.88,61.04,303073.795000598,29.0419,29.0846,28.9468,29.0228,303073.795
2006-03-03 10:00:00,61.02,61.19,60.86,60.9,461547.66176294704,29.0133,29.0942,28.9372,28.9563,461547.6618
2006-03-03 11:00:00,60.89,60.99,60.75,60.93,310847.98469082644,28.9515,28.9991,28.8849,28.9705,310847.9847
2006-03-03 12:00:00,60.95,61.28,60.93,61.14,441454.3714866643,28.98,29.1369,28.9705,29.0704,441454.3715
2006-03-03 13:00:00,61.13,61.24,61.04,61.16,474464.77694055735,29.0656,29.1179,29.0228,29.0799,474464.7769
2006-03-03 14:00:00,61.18,61.19,61.05,61.09,512976.916636766,29.0894,29.0942,29.0276,29.0466,512976.9166
2006-03-03 15:00:00,61.09,61.14,60.95,60.97,633775.8641310849,29.0466,29.0704,28.98,28.9896,633775.8641
2006-03-06 09:30:00,60.58,60.87,60.27,60.41,600885.061595503,28.8041,28.942,28.6567,28.7233,600885.0616
2006-03-06 10:00:00,60.41,60.48,60.21,60.33,573017.5816289918,28.7233,28.7566,28.6282,28.6852,573017.5816
2006-03-06 11:00:00,60.34,60.45,60.24,60.32,527807.6785073556,28.69,28.7423,28.6425,28.6805,527807.6785
2006-03-06 12:00:00,60.3,60.41,60.19,60.33,423513.9337399833,28.671,28.7233,28.6187,28.6852,423513.9337
2006-03-06 13:00:00,60.33,60.43,60.03,60.07,578160.5071163736,28.6852,28.7328,28.5426,28.5616,578160.5071
2006-03-06 14:00:00,60.07,60.12,59.81,59.86,572060.7582825022,28.5616,28.5854,28.438,28.4618,572060.7583
2006-03-06 15:00:00,59.86,60.24,59.85,60.17,799186.7001554838,28.4618,28.6425,28.457,28.6092,799186.7002
2006-03-07 09:30:00,60.03,60.4,59.86,60.17,296615.23741179286,28.5426,28.7185,28.4618,28.6092,296615.2374
2006-03-07 10:00:00,60.15,60.37,60.12,60.16,522903.95885659615,28.5997,28.7043,28.5854,28.6044,522903.9589
2006-03-07 11:00:00,60.15,60.32,59.64,60.21,290754.69441454374,28.5997,28.6805,28.3572,28.6282,290754.6944
2006-03-07 12:00:00,60.22,60.32,59.99,60.03,272216.24207630666,28.6329,28.6805,28.5236,28.5426,272216.2421
2006-03-07 13:00:00,60.03,60.32,60.03,60.3,290037.0769046765,28.5426,28.6805,28.5426,28.671,290037.0769
2006-03-07 14:00:00,60.28,60.32,60.14,60.21,291711.5177610334,28.6615,28.6805,28.5949,28.6282,291711.5178
2006-03-07 15:00:00,60.21,60.48,60.1,60.41,551967.4680062194,28.6282,28.7566,28.5759,28.7233,551967.468
2006-03-08 09:30:00,60.63,61.03,60.62,61.03,413586.8915201531,28.8279,29.0181,28.8231,29.0181,413586.8915
2006-03-08 10:00:00,61.03,61.09,60.57,60.58,543356.0578878125,29.0181,29.0466,28.7994,28.8041,543356.0579
2006-03-08 11:00:00,60.58,60.61,60.24,60.3,276761.1529721325,28.8041,28.8184,28.6425,28.671,276761.153
2006-03-08 12:00:00,60.29,60.47,60.27,60.42,234182.5140533429,28.6662,28.7518,28.6567,28.728,234182.5141
2006-03-08 13:00:00,60.42,60.53,60.39,60.43,252242.5547183352,28.728,28.7803,28.7138,28.7328,252242.5547
2006-03-08 14:00:00,60.46,60.76,60.41,60.6,328429.6136825739,28.7471,28.8897,28.7233,28.8136,328429.6137
2006-03-08 15:00:00,60.6,60.73,60.5,60.52,541681.6170314556,28.8136,28.8754,28.7661,28.7756,541681.617
2006-03-09 09:30:00,60.64,60.83,60.64,60.72,225331.8980983136,28.8326,28.923,28.8326,28.8707,225331.8981
2006-03-09 10:00:00,60.71,60.78,60.53,60.58,373280.7080492765,28.8659,28.8992,28.7803,28.8041,373280.708
2006-03-09 11:00:00,60.58,60.77,60.56,60.58,303911.0154287765,28.8041,28.8945,28.7946,28.8041,303911.0154
2006-03-09 12:00:00,60.58,60.63,60.42,60.58,324123.9086233704,28.8041,28.8279,28.728,28.8041,324123.9086
2006-03-09 13:00:00,60.56,60.56,60.17,60.26,275565.12378902046,28.7946,28.7946,28.6092,28.652,275565.1238
2006-03-09 14:00:00,60.27,60.42,60.12,60.16,285252.9601722282,28.6567,28.728,28.5854,28.6044,285252.9602
2006-03-09 15:00:00,60.17,60.2,60.01,60.07,539409.1615835427,28.6092,28.6234,28.5331,28.5616,539409.1616
2006-03-10 09:30:00,60.12,60.37,60.12,60.26,210142.32747279035,28.5854,28.7043,28.5854,28.652,210142.3275
2006-03-10 10:00:00,60.26,60.87,60.1,60.78,378543.2364549695,28.652,28.942,28.5759,28.8992,378543.2365
2006-03-10 11:00:00,60.77,60.83,60.46,60.72,293385.9586173903,28.8945,28.923,28.7471,28.8707,293385.9586
2006-03-10 12:00:00,60.71,60.83,60.5,60.52,216481.2821432843,28.8659,28.923,28.7661,28.7756,216481.2821
2006-03-10 13:00:00,60.52,60.63,60.32,60.42,248774.07008731013,28.7756,28.8279,28.6805,28.728,248774.0701
2006-03-10 14:00:00,60.42,60.64,60.27,60.32,283339.3134792489,28.728,28.8326,28.6567,28.6805,283339.3135
2006-03-10 15:00:00,60.3,60.61,60.27,60.49,455089.1041741419,28.671,28.8184,28.6567,28.7613,455089.1042
2006-03-13 09:30:00,60.62,60.63,60.28,60.45,246980.02631264203,28.8231,28.8279,28.6615,28.7423,246980.0263
2006-03-13 10:00:00,60.45,60.54,60.28,60.38,315871.3072598972,28.7423,28.7851,28.6615,28.709,315871.3073
2006-03-13 11:00:00,60.38,60.47,60.28,60.4,323047.4823585696,28.709,28.7518,28.6615,28.7185,323047.4824
2006-03-13 12:00:00,60.4,60.44,60.28,60.35,223179.04556871188,28.7185,28.7376,28.6615,28.6948,223179.0456
2006-03-13 13:00:00,60.35,60.38,60.1,60.14,311924.41095562733,28.6948,28.709,28.5759,28.5949,311924.411
2006-03-13 14:00:00,60.16,60.31,60.11,60.17,323645.4969501256,28.6044,28.6757,28.5806,28.6092,323645.497
2006-03-13 15:00:00,60.17,60.35,60.12,60.26,409639.9952158833,28.6092,28.6948,28.5854,28.652,409639.9952
2006-03-14 09:30:00,60.35,60.83,60.35,60.82,266834.1107523024,28.6948,28.923,28.6948,28.9182,266834.1108
2006-03-14 10:00:00,60.82,61.04,60.68,60.78,416816.1703145557,28.9182,29.0228,28.8517,28.8992,416816.1703
2006-03-14 11:00:00,60.75,61.11,60.73,61.03,321133.83566559025,28.8849,29.0561,28.8754,29.0181,321133.8357
2006-03-14 12:00:00,61.03,61.31,61.02,61.29,433799.7847147471,29.0181,29.1512,29.0133,29.1417,433799.7847
2006-03-14 13:00:00,61.28,61.55,61.24,61.44,393852.409998804,29.1369,29.2653,29.1179,29.213,393852.41
2006-03-14 14:00:00,61.45,61.6,61.41,61.55,466331.7784953953,29.2178,29.2891,29.1988,29.2653,466331.7785
2006-03-14 15:00:00,61.55,61.66,61.36,61.42,691783.2795120202,29.2653,29.3176,29.175,29.2035,691783.2795
2006-03-15 09:30:00,61.27,61.6,61.14,61.31,290276.2827412989,29.1322,29.2891,29.0704,29.1512,290276.2827
2006-03-15 10:00:00,61.32,61.32,61.04,61.09,547781.3658653272,29.156,29.156,29.0228,29.0466,547781.3659
2006-03-15 11:00:00,61.07,61.29,61.06,61.24,308097.11756966874,29.0371,29.1417,29.0323,29.1179,308097.1176
2006-03-15 12:00:00,61.2,61.44,61.19,61.33,314436.0722401627,29.0989,29.213,29.0942,29.1607,314436.0722
2006-03-15 13:00:00,61.33,61.5,61.27,61.5,332256.9070685325,29.1607,29.2416,29.1322,29.2416,332256.9071
2006-03-15 14:00:00,61.5,61.84,61.41,61.8,504245.9036000479,29.2416,29.4032,29.1988,29.3842,504245.9036
2006-03-15 15:00:00,61.81,62.07,61.75,61.88,688075.5890443727,29.3889,29.5126,29.3604,29.4222,688075.589
2006-03-16 09:30:00,62.28,62.37,62.11,62.36,632340.6291113504,29.6124,29.6552,29.5316,29.6505,632340.6291
2006-03-16 10:00:00,62.36,63.09,62.35,62.62,1035402.4638201172,29.6505,29.9976,29.6457,29.7741,1035402.4638
2006-03-16 11:00:00,62.62,62.69,62.53,62.67,799545.5089104174,29.7741,29.8074,29.7313,29.7979,799545.5089
2006-03-16 12:00:00,62.67,62.7,62.57,62.64,291711.5177610334,29.7979,29.8121,29.7503,29.7836,291711.5178
2006-03-16 13:00:00,62.64,62.72,62.54,62.65,1041023.800980744,29.7836,29.8216,29.736,29.7883,1041023.801
2006-03-16 14:00:00,62.65,62.71,62.41,62.54,439660.3277119962,29.7883,29.8169,29.6742,29.736,439660.3277
2006-03-16 15:00:00,62.53,62.71,62.5,62.61,761152.97213252,29.7313,29.8169,29.717,29.7693,761152.9721
2006-03-17 09:30:00,62.96,63.08,62.73,62.92,2378662.8393732808,29.9357,29.9928,29.8264,29.9167,2378662.8394
2006-03-17 10:00:00,62.9,63.01,62.73,62.76,416816.1703145557,29.9072,29.9595,29.8264,29.8406,416816.1703
2006-03-17 11:00:00,62.74,62.87,62.65,62.84,332017.7012319101,29.8311,29.8929,29.7883,29.8787,332017.7012
2006-03-17 12:00:00,62.82,63.0,62.77,62.82,291831.1206793446,29.8692,29.9548,29.8454,29.8692,291831.1207
2006-03-17 13:00:00,62.82,62.92,62.62,62.71,329027.6282741299,29.8692,29.9167,29.7741,29.8169,329027.6283
2006-03-17 14:00:00,62.72,62.82,62.58,62.65,324363.11445999285,29.8216,29.8692,29.7551,29.7883,324363.1145
2006-03-17 15:00:00,62.65,62.75,62.5,62.53,572419.5670374357,29.7883,29.8359,29.717,29.7313,572419.567
2006-03-20 09:30:00,62.57,62.62,62.37,62.41,261451.97942829807,29.7503,29.7741,29.6552,29.6742,261451.9794
2006-03-20 10:00:00,62.4,62.63,62.33,62.62,262528.4056930989,29.6695,29.7788,29.6362,29.7741,262528.4057
2006-03-20 11:00:00,62.62,62.66,62.52,62.61,340629.11135031696,29.7741,29.7931,29.7265,29.7693,340629.1114
2006-03-20 12:00:00,62.59,62.73,62.47,62.72,251405.3342901567,29.7598,29.8264,29.7028,29.8216,251405.3343
2006-03-20 13:00:00,62.72,62.79,62.63,62.67,175457.48116254038,29.8216,29.8549,29.7788,29.7979,175457.4812
2006-03-20 14:00:00,62.68,62.87,62.65,62.76,267432.1253438584,29.8026,29.8929,29.7883,29.8406,267432.1253
2006-03-20 15:00:00,62.75,62.82,62.69,62.77,336562.6121277359,29.8359,29.8692,29.8074,29.8454,336562.6121
2006-03-21 09:30:00,62.87,62.88,62.5,62.53,207869.8720248774,29.8929,29.8977,29.717,29.7313,207869.872
2006-03-21 10:00:00,62.53,62.76,62.4,62.57,307140.29422317905,29.7313,29.8406,29.6695,29.7503,307140.2942
2006-03-21 11:00:00,62.57,62.99,62.46,62.82,544552.0870709246,29.7503,29.95,29.698,29.8692,544552.0871
2006-03-21 12:00:00,62.81,62.92,62.62,62.87,574692.0224853486,29.8644,29.9167,29.7741,29.8929,574692.0225
2006-03-21 13:00:00,62.87,62.94,62.84,62.9,484989.8337519436,29.8929,29.9262,29.8787,29.9072,484989.8338
2006-03-21 14:00:00,62.9,62.92,62.55,62.6,922856.1176892716,29.9072,29.9167,29.7408,29.7646,922856.1177
2006-03-21 15:00:00,62.58,62.75,62.52,62.64,658892.4769764383,29.7551,29.8359,29.7265,29.7836,658892.477
2006-03-22 09:30:00,62.51,63.36,62.51,63.3,609735.6775505323,29.7218,30.1259,29.7218,30.0974,609735.6776
2006-03-22 10:00:00,63.29,63.38,63.12,63.19,346011.2426743213,30.0926,30.1354,30.0118,30.0451,346011.2427
2006-03-22 11:00:00,63.18,63.54,63.17,63.5,518000.2392058367,30.0403,30.2115,30.0356,30.1925,518000.2392
2006-03-22 12:00:00,63.51,63.54,63.42,63.45,255113.0247578041,30.1973,30.2115,30.1545,30.1687,255113.0248
2006-03-22 13:00:00,63.43,63.53,63.41,63.48,403779.4522186341,30.1592,30.2068,30.1497,30.183,403779.4522
2006-03-22 14:00:00,63.47,63.55,63.38,63.5,618466.6905872504,30.1782,30.2163,30.1354,30.1925,618466.6906
2006-03-22 15:00:00,63.49,63.67,63.48,63.59,695251.7641430452,30.1877,30.2733,30.183,30.2353,695251.7641
2006-03-23 09:30:00,64.11,65.32,63.61,64.02,777179.7631862218,30.4825,31.0579,30.2448,30.4397,777179.7632
2006-03-23 10:00:00,64.01,64.16,63.55,63.94,680899.4139457003,30.435,30.5063,30.2163,30.4017,680899.4139
2006-03-23 11:00:00,63.94,64.0,63.79,63.86,494199.2584619065,30.4017,30.4302,30.3304,30.3637,494199.2585
2006-03-23 12:00:00,63.86,64.03,63.81,63.96,323167.0852768808,30.3637,30.4445,30.3399,30.4112,323167.0853
2006-03-23 13:00:00,63.96,64.05,63.9,64.03,246382.011721086,30.4112,30.454,30.3827,30.4445,246382.0117
2006-03-23 14:00:00,64.03,64.09,63.89,63.97,497308.93433799787,30.4445,30.473,30.3779,30.416,497308.9343
2006-03-23 15:00:00,63.98,64.22,63.95,64.18,864729.0993900251,30.4207,30.5348,30.4065,30.5158,864729.0994
2006-03-24 09:30:00,64.09,64.19,63.91,64.01,449228.5611768927,30.473,30.5206,30.3874,30.435,449228.5612
2006-03-24 10:00:00,63.96,64.32,63.86,64.15,569190.2882430331,30.4112,30.5824,30.3637,30.5016,569190.2882
2006-03-24 11:00:00,64.15,64.38,64.09,64.34,619303.9110154288,30.5016,30.6109,30.473,30.5919,619303.911
2006-03-24 12:00:00,64.34,64.43,64.01,64.05,728381.7725152494,30.5919,30.6347,30.435,30.454,728381.7725
2006-03-24 13:00:00,64.05,64.14,64.0,64.11,417055.3761511781,30.454,30.4968,30.4302,30.4825,417055.3762
2006-03-24 14:00:00,64.11,64.2,64.09,64.14,448869.7524219591,30.4825,30.5253,30.473,30.4968,448869.7524
2006-03-24 15:00:00,64.13,64.3,64.09,64.19,656022.0069369694,30.492,30.5729,30.473,30.5206,656022.0069
2006-03-27 09:30:00,64.13,64.38,63.97,64.35,417055.3761511781,30.492,30.6109,30.416,30.5966,417055.3762
2006-03-27 10:00:00,64.35,64.51,64.21,64.4,707929.6734840331,30.5966,30.6727,30.5301,30.6204,707929.6735
2006-03-27 11:00:00,64.39,64.57,64.31,64.33,516565.0041861022,30.6157,30.7013,30.5776,30.5871,516565.0042
2006-03-27 12:00:00,64.33,64.35,64.17,64.27,270063.38954670494,30.5871,30.5966,30.5111,30.5586,270063.3895
2006-03-27 13:00:00,64.26,64.38,64.26,64.35,217079.29673484035,30.5539,30.6109,30.5539,30.5966,217079.2967
2006-03-27 14:00:00,64.35,64.43,64.26,64.37,377347.2072718575,30.5966,30.6347,30.5539,30.6062,377347.2073
2006-03-27 15:00:00,64.36,64.37,64.21,64.25,584499.4617868676,30.6014,30.6062,30.5301,30.5491,584499.4618
2006-03-28 09:30:00,64.25,64.55,64.2,64.42,306661.88254993426,30.5491,30.6917,30.5253,30.6299,306661.8825
2006-03-28 10:00:00,64.4,64.42,64.1,64.21,460710.4413347686,30.6204,30.6299,30.4778,30.5301,460710.4413
2006-03-28 11:00:00,64.21,64.36,64.13,64.32,389905.5136945342,30.5301,30.6014,30.492,30.5824,389905.5137
2006-03-28 12:00:00,64.32,64.44,64.23,64.37,768687.9559861261,30.5824,30.6394,30.5396,30.6062,768687.956
2006-03-28 13:00:00,64.35,64.38,64.25,64.25,793804.5688314795,30.5966,30.6109,30.5491,30.5491,793804.5688
2006-03-28 14:00:00,64.25,64.36,63.73,63.84,734242.3155124985,30.5491,30.6014,30.3019,30.3542,734242.3155
2006-03-28 15:00:00,63.84,63.9,63.67,63.83,606386.7958378185,30.3542,30.3827,30.2733,30.3494,606386.7958
2006-03-29 09:30:00,65.06,65.83,65.01,65.56,2034684.84631025,30.9342,31.3003,30.9105,31.172,2034684.8463
2006-03-29 10:00:00,65.57,65.58,65.04,65.17,938882.9087429732,31.1767,31.1815,30.9247,30.9865,938882.9087
2006-03-29 11:00:00,65.16,65.31,65.12,65.12,966750.3887094846,30.9818,31.0531,30.9628,30.9628,966750.3887
2006-03-29 12:00:00,65.12,65.19,64.95,65.05,416457.3615596221,30.9628,30.996,30.8819,30.9295,416457.3616
2006-03-29 13:00:00,65.05,65.19,65.04,65.07,312044.01387393853,30.9295,30.996,30.9247,30.939,312044.0139
2006-03-29 14:00:00,65.08,65.17,64.96,65.08,507116.3736395168,30.9437,30.9865,30.8867,30.9437,507116.3736
2006-03-29 15:00:00,65.08,65.13,64.86,64.87,873938.524099988,30.9437,30.9675,30.8391,30.8439,873938.5241
2006-03-30 09:30:00,64.86,64.9,64.51,64.71,416218.15572299965,30.8391,30.8582,30.6727,30.7678,416218.1557
2006-03-30 10:00:00,64.71,64.88,64.34,64.36,768329.1472311924,30.7678,30.8486,30.5919,30.6014,768329.1472
2006-03-30 11:00:00,64.36,64.36,63.84,64.05,659610.0944863055,30.6014,30.6014,30.3542,30.454,659610.0945
2006-03-30 12:00:00,64.06,64.09,63.88,63.99,391699.5574692023,30.4588,30.473,30.3732,30.4255,391699.5575
2006-03-30 13:00:00,63.99,64.0,63.54,63.8,423394.3308216721,30.4255,30.4302,30.2115,30.3351,423394.3308
2006-03-30 14:00:00,63.81,64.0,63.71,63.87,415500.5382131324,30.3399,30.4302,30.2923,30.3684,415500.5382
2006-03-30 15:00:00,63.88,64.16,63.86,64.02,661045.32950604,30.3732,30.5063,30.3637,30.4397,661045.3295
2006-03-31 09:30:00,63.98,64.28,63.86,63.92,434397.7993063031,30.4207,30.5634,30.3637,30.3922,434397.7993
2006-03-31 10:00:00,63.9,64.02,63.77,63.88,395885.6596100945,30.3827,30.4397,30.3209,30.3732,395885.6596
2006-03-31 11:00:00,63.89,63.94,63.73,63.79,322329.86484870233,30.3779,30.4017,30.3019,30.3304,322329.8648
2006-03-31 12:00:00,63.78,63.83,63.66,63.72,280468.84343977994,30.3256,30.3494,30.2686,30.2971,280468.8434
2006-03-31 13:00:00,63.69,63.75,63.36,63.46,376509.986843679,30.2828,30.3114,30.1259,30.1735,376509.9868
2006-03-31 14:00:00,63.46,63.59,63.31,63.51,432005.740940079,30.1735,30.2353,30.1022,30.1973,432005.7409
2006-03-31 15:00:00,63.51,63.52,63.22,63.31,810070.5657218037,30.1973,30.202,30.0594,30.1022,810070.5657
2006-04-03 09:30:00,63.52,63.89,63.47,63.87,333811.74500657816,30.202,30.3779,30.1782,30.3684,333811.745
2006-04-03 10:00:00,63.91,64.29,63.76,64.23,648128.2143284297,30.3874,30.5681,30.3161,30.5396,648128.2143
2006-04-03 11:00:00,64.24,64.54,64.09,64.44,598732.2090659012,30.5443,30.687,30.473,30.6394,598732.2091
2006-04-03 12:00:00,64.45,64.54,64.3,64.43,364430.0920942471,30.6442,30.687,30.5729,30.6347,364430.0921
2006-04-03 13:00:00,64.43,64.45,64.3,64.32,523143.16469321854,30.6347,30.6442,30.5729,30.5824,523143.1647
2006-04-03 14:00:00,64.32,64.32,63.78,63.79,546346.1308455927,30.5824,30.5824,30.3256,30.3304,546346.1308
2006-04-03 15:00:00,63.79,63.85,63.34,63.42,936012.4387035044,30.3304,30.3589,30.1164,30.1545,936012.4387
2006-04-04 09:30:00,63.98,64.9,63.98,64.72,939600.5262528406,30.4207,30.8582,30.4207,30.7726,939600.5263
2006-04-04 10:00:00,64.72,64.86,64.61,64.81,687597.1773711279,30.7726,30.8391,30.7203,30.8154,687597.1774
2006-04-04 11:00:00,64.8,65.2,64.62,65.05,555435.9526372444,30.8106,31.0008,30.725,30.9295,555435.9526
2006-04-04 12:00:00,65.02,65.21,64.96,65.02,319339.7918909222,30.9152,31.0056,30.8867,30.9152,319339.7919
2006-04-04 13:00:00,65.01,65.04,64.6,64.86,464298.5288841048,30.9105,30.9247,30.7155,30.8391,464298.5289
2006-04-04 14:00:00,64.86,64.94,64.59,64.64,466212.1755770841,30.8391,30.8772,30.7108,30.7345,466212.1756
2006-04-04 15:00:00,64.64,64.66,64.37,64.38,686042.3394330823,30.7345,30.744,30.6062,30.6109,686042.3394
2006-04-05 09:30:00,65.12,65.12,64.21,64.86,394809.2333452937,30.9628,30.9628,30.5301,30.8391,394809.2333
2006-04-05 10:00:00,64.86,65.13,64.59,64.6,667862.6958497788,30.8391,30.9675,30.7108,30.7155,667862.6958
2006-04-05 11:00:00,64.6,64.76,64.4,64.61,302356.1774907308,30.7155,30.7916,30.6204,30.7203,302356.1775
2006-04-05 12:00:00,64.61,64.82,64.51,64.77,371725.8701112308,30.7203,30.8201,30.6727,30.7963,371725.8701
2006-04-05 13:00:00,64.8,64.96,64.62,64.88,332017.7012319101,30.8106,30.8867,30.725,30.8486,332017.7012
2006-04-05 14:00:00,64.88,65.1,64.38,64.79,575648.8458318383,30.8486,30.9533,30.6109,30.8059,575648.8458
2006-04-05 15:00:00,64.78,64.86,64.65,64.7,591795.2398038512,30.8011,30.8391,30.7393,30.7631,591795.2398
2006-04-06 09:30:00,66.88,67.32,66.5,67.07,3464298.528884105,31.7996,32.0088,31.6189,31.8899,3464298.5289
2006-04-06 10:00:00,67.07,67.52,66.8,67.31,2247458.437985887,31.8899,32.1039,31.7616,32.004,2247458.438
2006-04-06 11:00:00,67.31,67.68,67.27,67.52,1237650.998684368,32.004,32.18,31.985,32.1039,1237650.9987
2006-04-06 12:00:00,67.52,67.7,67.43,67.7,1012917.1151776104,32.1039,32.1895,32.0611,32.1895,1012917.1152
2006-04-06 13:00:00,67.7,68.13,67.58,68.07,1003348.881712714,32.1895,32.3939,32.1324,32.3654,1003348.8817
2006-04-06 14:00:00,68.07,68.57,67.88,68.3,1410477.2156440618,32.3654,32.6031,32.2751,32.4748,1410477.2156
2006-04-06 15:00:00,68.3,68.37,67.88,68.09,1662480.5645257744,32.4748,32.508,32.2751,32.3749,1662480.5645
2006-04-07 09:30:00,67.93,68.63,67.92,68.46,933739.9832555916,32.2988,32.6317,32.2941,32.5508,933739.9833
2006-04-07 10:00:00,68.49,68.49,67.57,67.72,1143762.7078100706,32.5651,32.5651,32.1277,32.199,1143762.7078
2006-04-07 11:00:00,67.72,68.16,67.58,67.82,780289.4390623132,32.199,32.4082,32.1324,32.2465,780289.4391
2006-04-07 12:00:00,67.81,67.94,67.72,67.81,420045.4491089583,32.2418,32.3036,32.199,32.2418,420045.4491
2006-04-07 13:00:00,67.81,67.87,67.64,67.77,506757.5648845832,32.2418,32.2703,32.161,32.2228,506757.5649
2006-04-07 14:00:00,67.77,67.92,67.67,67.82,377227.6043535462,32.2228,32.2941,32.1752,32.2465,377227.6044
2006-04-07 15:00:00,67.82,67.92,67.73,67.8,618945.1022604952,32.2465,32.2941,32.2037,32.237,618945.1023
2006-04-10 09:30:00,66.98,68.03,66.98,67.87,460471.23549814615,31.8471,32.3464,31.8471,32.2703,460471.2355
2006-04-10 10:00:00,67.87,68.02,67.45,67.78,507475.1823944505,32.2703,32.3416,32.0706,32.2275,507475.1824
2006-04-10 11:00:00,67.77,67.97,67.74,67.95,379858.8685563928,32.2228,32.3179,32.2085,32.3083,379858.8686
2006-04-10 12:00:00,67.95,67.98,67.73,67.77,222102.61930391105,32.3083,32.3226,32.2037,32.2228,222102.6193
2006-04-10 13:00:00,67.75,67.75,67.64,67.66,320057.4094007894,32.2133,32.2133,32.161,32.1705,320057.4094
2006-04-10 14:00:00,67.67,67.74,67.52,67.63,496112.9051548858,32.1752,32.2085,32.1039,32.1562,496112.9052
2006-04-10 15:00:00,67.62,67.72,67.6,67.71,492644.4205238608,32.1514,32.199,32.1419,32.1942,492644.4205
2006-04-11 09:30:00,67.03,67.82,67.03,67.35,468843.4397799306,31.8709,32.2465,31.8709,32.0231,468843.4398
2006-04-11 10:00:00,67.32,67.72,67.21,67.23,642626.4800861141,32.0088,32.199,31.9565,31.966,642626.4801
2006-04-11 11:00:00,67.23,67.49,67.21,67.36,311685.20511900494,31.966,32.0896,31.9565,32.0278,311685.2051
2006-04-11 12:00:00,67.36,67.47,67.3,67.36,254634.61308455927,32.0278,32.0801,31.9993,32.0278,254634.6131
2006-04-11 13:00:00,67.36,67.46,67.18,67.23,401865.80552565487,32.0278,32.0754,31.9422,31.966,401865.8055
2006-04-11 14:00:00,67.23,67.42,67.11,67.28,524578.399712953,31.966,32.0563,31.909,31.9898,524578.3997
2006-04-11 15:00:00,67.28,67.56,67.24,67.56,662839.3732807081,31.9898,32.1229,31.9708,32.1229,662839.3733
2006-04-12 09:30:00,66.87,67.77,66.87,67.31,254036.5984930033,31.7948,32.2228,31.7948,32.004,254036.5985
2006-04-12 10:00:00,67.31,67.93,67.28,67.85,579117.3304628633,32.004,32.2988,31.9898,32.2608,579117.3305
2006-04-12 11:00:00,67.85,68.03,67.8,67.88,487979.90670972376,32.2608,32.3464,32.237,32.2751,487979.9067
2006-04-12 12:00:00,67.91,67.95,67.81,67.88,255471.8335127377,32.2893,32.3083,32.2418,32.2751,255471.8335
2006-04-12 13:00:00,67.89,67.93,67.72,67.83,264800.8611410119,32.2798,32.2988,32.199,32.2513,264800.8611
2006-04-12 14:00:00,67.85,67.91,67.62,67.68,217916.5171630188,32.2608,32.2893,32.1514,32.18,217916.5172
2006-04-12 15:00:00,67.68,67.89,67.64,67.87,564884.5831838297,32.18,32.2798,32.161,32.2703,564884.5832
2006-04-13 09:30:00,67.64,68.01,67.48,67.81,289439.06231312046,32.161,32.3369,32.0849,32.2418,289439.0623
2006-04-13 10:00:00,67.81,68.18,67.67,68.01,417055.3761511781,32.2418,32.4177,32.1752,32.3369,417055.3762
2006-04-13 11:00:00,68.03,68.1,67.72,67.84,309053.9409161584,32.3464,32.3797,32.199,32.256,309053.9409
2006-04-13 12:00:00,67.83,67.85,67.64,67.74,190766.6547063749,32.2513,32.2608,32.161,32.2085,190766.6547
2006-04-13 13:00:00,67.72,67.92,67.59,67.92,200334.8881712714,32.199,32.2941,32.1372,32.2941,200334.8882
2006-04-13 14:00:00,67.92,67.92,67.44,67.5,196387.9918670016,32.2941,32.2941,32.0659,32.0944,196387.9919
2006-04-13 15:00:00,67.47,67.69,67.37,67.67,373759.1197225212,32.0801,32.1847,32.0326,32.1752,373759.1197
2006-04-17 09:30:00,67.35,67.45,67.19,67.31,260136.3473268748,32.0231,32.0706,31.947,32.004,260136.3473
2006-04-17 10:00:00,67.32,67.48,67.05,67.08,391699.5574692023,32.0088,32.0849,31.8804,31.8947,391699.5575
2006-04-17 11:00:00,67.06,67.06,66.89,66.94,314794.8809950963,31.8852,31.8852,31.8043,31.8281,314794.881
2006-04-17 12:00:00,66.95,66.95,66.48,66.57,552087.0709245306,31.8329,31.8329,31.6094,31.6522,552087.0709
2006-04-17 13:00:00,66.57,66.76,66.31,66.41,496112.9051548858,31.6522,31.7425,31.5286,31.5761,496112.9052
2006-04-17 14:00:00,66.41,66.8,66.38,66.76,641908.8625762468,31.5761,31.7616,31.5619,31.7425,641908.8626
2006-04-17 15:00:00,66.76,67.17,66.75,67.11,691544.0736753977,31.7425,31.9375,31.7378,31.909,691544.0737
2006-04-18 09:30:00,67.19,67.91,67.17,67.74,607822.030857553,31.947,32.2893,31.9375,32.2085,607822.0309
2006-04-18 10:00:00,67.74,68.1,67.66,68.08,645018.5384523383,32.2085,32.3797,32.1705,32.3702,645018.5385
2006-04-18 11:00:00,68.08,68.56,67.92,68.55,825977.7538571942,32.3702,32.5984,32.2941,32.5936,825977.7539
2006-04-18 12:00:00,68.56,68.73,68.22,68.31,787465.6141609856,32.5984,32.6792,32.4367,32.4795,787465.6142
2006-04-18 13:00:00,68.28,68.41,68.03,68.11,683889.4869034805,32.4653,32.5271,32.3464,32.3844,683889.4869
2006-04-18 14:00:00,68.12,68.43,68.08,68.19,574094.0078937926,32.3892,32.5366,32.3702,32.4225,574094.0079
2006-04-18 15:00:00,68.21,68.38,68.13,68.22,809831.3598851813,32.432,32.5128,32.3939,32.4367,809831.3599
2006-04-19 09:30:00,68.3,68.72,68.28,68.7,420643.4637005143,32.4748,32.6745,32.4653,32.665,420643.4637
2006-04-19 10:00:00,68.65,68.89,68.33,68.46,698481.0429374477,32.6412,32.7553,32.489,32.5508,698481.0429
2006-04-19 11:00:00,68.46,68.67,68.45,68.51,682215.0460471236,32.5508,32.6507,32.5461,32.5746,682215.046
2006-04-19 12:00:00,68.52,68.73,68.48,68.57,369094.6059083842,32.5794,32.6792,32.5603,32.6031,369094.6059
2006-04-19 13:00:00,68.57,68.68,68.46,68.56,343140.7726348523,32.6031,32.6554,32.5508,32.5984,343140.7726
2006-04-19 14:00:00,68.53,68.72,68.49,68.64,403899.0551369454,32.5841,32.6745,32.5651,32.6364,403899.0551
2006-04-19 15:00:00,68.65,68.76,68.42,68.49,431766.5351034565,32.6412,32.6935,32.5318,32.5651,431766.5351
2006-04-20 09:30:00,68.43,68.44,68.12,68.29,399832.5559143644,32.5366,32.5413,32.3892,32.47,399832.5559
2006-04-20 10:00:00,68.31,68.83,68.03,68.77,816768.3291472312,32.4795,32.7268,32.3464,32.6982,816768.3291
2006-04-20 11:00:00,68.74,69.32,68.69,69.12,1008611.410118407,32.684,32.9597,32.6602,32.8647,1008611.4101
2006-04-20 12:00:00,69.15,69.31,69.0,69.3,792728.1425666787,32.8789,32.955,32.8076,32.9502,792728.1426
2006-04-20 13:00:00,69.3,69.35,68.9,69.09,429852.88841047726,32.9502,32.974,32.76,32.8504,429852.8884
2006-04-20 14:00:00,69.09,69.31,68.99,69.29,659490.4915679944,32.8504,32.955,32.8028,32.9455,659490.4916
2006-04-20 15:00:00,69.29,69.37,69.06,69.11,848582.7054180122,32.9455,32.9835,32.8361,32.8599,848582.7054
2006-04-21 09:30:00,70.23,71.07,70.22,71.05,2012199.4976677431,33.3924,33.7918,33.3877,33.7823,2012199.4977
2006-04-21 10:00:00,71.05,71.07,70.16,70.57,1953115.656022007,33.7823,33.7918,33.3591,33.5541,1953115.656
2006-04-21 11:00:00,70.58,71.49,70.53,71.14,2854323.6454969505,33.5588,33.9915,33.5351,33.8251,2854323.6455
2006-04-21 12:00:00,71.14,71.32,70.9,71.19,765578.2801100347,33.8251,33.9107,33.711,33.8489,765578.2801
2006-04-21 13:00:00,71.19,71.27,71.07,71.24,774070.0873101304,33.8489,33.8869,33.7918,33.8727,774070.0873
2006-04-21 14:00:00,71.24,71.36,71.05,71.09,1404855.8784834351,33.8727,33.9297,33.7823,33.8013,1404855.8785
2006-04-21 15:00:00,71.09,71.3,70.93,71.13,1202009.3290276283,33.8013,33.9012,33.7253,33.8203,1202009.329
2006-04-24 09:30:00,70.24,71.49,70.23,71.18,1189451.0226049516,33.3972,33.9915,33.3924,33.8441,1189451.0226
2006-04-24 10:00:00,71.19,71.82,71.19,71.75,1003588.0875493364,33.8489,34.1484,33.8489,34.1151,1003588.0875
2006-04-24 11:00:00,71.75,71.81,71.4,71.51,667025.4754216003,34.1151,34.1437,33.9487,34.001,667025.4754
2006-04-24 12:00:00,71.52,71.67,71.51,71.66,392297.5720607583,34.0058,34.0771,34.001,34.0724,392297.5721
2006-04-24 13:00:00,71.66,71.66,71.25,71.54,544312.8812343022,34.0724,34.0724,33.8774,34.0153,544312.8812
2006-04-24 14:00:00,71.54,71.65,71.49,71.59,368855.40007176175,34.0153,34.0676,33.9915,34.0391,368855.4001
2006-04-24 15:00:00,71.6,71.62,71.37,71.41,712594.18729817,34.0438,34.0533,33.9345,33.9535,712594.1873
2006-04-25 09:30:00,71.07,71.49,70.85,71.29,569429.4940796556,33.7918,33.9915,33.6872,33.8964,569429.4941
2006-04-25 10:00:00,71.3,71.32,70.88,70.92,1266355.6990790577,33.9012,33.9107,33.7015,33.7205,1266355.6991
2006-04-25 11:00:00,70.92,70.96,70.8,70.8,676234.9001315632,33.7205,33.7395,33.6634,33.6634,676234.9001
2006-04-25 12:00:00,70.81,70.86,70.58,70.83,351393.37399832555,33.6682,33.692,33.5588,33.6777,351393.374
2006-04-25 13:00:00,70.84,70.85,70.57,70.71,422915.91914842726,33.6825,33.6872,33.5541,33.6207,422915.9191
2006-04-25 14:00:00,70.72,70.86,70.66,70.75,580432.9625642865,33.6254,33.692,33.5969,33.6397,580432.9626
2006-04-25 15:00:00,70.74,71.03,70.73,70.96,604114.3403899055,33.6349,33.7728,33.6302,33.7395,604114.3404
2006-04-26 09:30:00,70.93,71.58,70.73,71.24,492883.6263604832,33.7253,34.0343,33.6302,33.8727,492883.6264
2006-04-26 10:00:00,71.26,71.61,71.12,71.19,579236.9333811746,33.8822,34.0486,33.8156,33.8489,579236.9334
2006-04-26 11:00:00,71.19,71.39,70.98,71.38,361679.22497308935,33.8489,33.944,33.749,33.9392,361679.225
2006-04-26 12:00:00,71.38,71.41,71.25,71.29,281664.872622892,33.9392,33.9535,33.8774,33.8964,281664.8726
2006-04-26 13:00:00,71.3,71.52,71.25,71.31,334529.3625164454,33.9012,34.0058,33.8774,33.9059,334529.3625
2006-04-26 14:00:00,71.31,71.47,71.14,71.43,390264.3224494678,33.9059,33.982,33.8251,33.963,390264.3224
2006-04-26 15:00:00,71.43,71.56,71.34,71.53,637244.3487621099,33.963,34.0248,33.9202,34.0105,637244.3488
2006-04-27 09:30:00,71.07,71.21,70.91,70.98,401746.2026073436,33.7918,33.8584,33.7157,33.749,401746.2026
2006-04-27 10:00:00,70.98,71.48,70.65,70.83,544552.0870709246,33.749,33.9868,33.5921,33.6777,544552.0871
2006-04-27 11:00:00,70.78,71.34,70.77,71.25,402105.01136227726,33.6539,33.9202,33.6492,33.8774,402105.0114
2006-04-27 12:00:00,71.25,71.64,71.25,71.52,432364.54969501257,33.8774,34.0628,33.8774,34.0058,432364.5497
2006-04-27 13:00:00,71.52,71.56,71.14,71.23,428178.4475541203,34.0058,34.0248,33.8251,33.8679,428178.4476
2006-04-27 14:00:00,71.22,71.28,70.94,71.19,457481.162540366,33.8631,33.8917,33.73,33.8489,457481.1625
2006-04-27 15:00:00,71.2,71.35,71.15,71.21,499222.5810309772,33.8536,33.925,33.8299,33.8584,499222.581
2006-04-28 09:30:00,71.07,71.24,71.02,71.09,545987.322090659,33.7918,33.8727,33.768,33.8013,545987.3221
2006-04-28 10:00:00,71.09,71.48,71.09,71.28,454730.2954192082,33.8013,33.9868,33.8013,33.8917,454730.2954
2006-04-28 11:00:00,71.28,71.39,71.14,71.33,320535.8210740342,33.8917,33.944,33.8251,33.9154,320535.8211
2006-04-28 12:00:00,71.31,71.38,71.18,71.24,226767.1331180481,33.9059,33.9392,33.8441,33.8727,226767.1331
2006-04-28 13:00:00,71.24,71.39,71.24,71.31,201770.12319100587,33.8727,33.944,33.8727,33.9059,201770.1232
2006-04-28 14:00:00,71.32,71.4,71.25,71.35,254515.01016624807,33.9107,33.9487,33.8774,33.925,254515.0102
2006-04-28 15:00:00,71.34,71.49,71.24,71.49,606027.9870828849,33.9202,33.9915,33.8727,33.9915,606027.9871
2006-05-01 09:30:00,71.49,71.68,71.34,71.4,303193.39791890926,33.9915,34.0819,33.9202,33.9487,303193.3979
2006-05-01 10:00:00,71.35,71.37,71.05,71.34,437268.2693457721,33.925,33.9345,33.7823,33.9202,437268.2693
2006-05-01 11:00:00,71.34,71.46,71.28,71.33,297930.86951321614,33.9202,33.9773,33.8917,33.9154,297930.8695
2006-05-01 12:00:00,71.32,71.38,70.99,71.14,364908.503767492,33.9107,33.9392,33.7538,33.8251,364908.5038
2006-05-01 13:00:00,71.14,71.19,71.04,71.11,346609.2572658773,33.8251,33.8489,33.7776,33.8108,346609.2573
2006-05-01 14:00:00,71.11,71.32,71.03,71.24,351034.565243392,33.8108,33.9107,33.7728,33.8727,351034.5652
2006-05-01 15:00:00,71.24,71.3,70.93,71.1,905513.6945341468,33.8727,33.9012,33.7253,33.8061,905513.6945
2006-05-02 09:30:00,71.19,71.33,70.73,71.01,341466.3317784954,33.8489,33.9154,33.6302,33.7633,341466.3318
2006-05-02 10:00:00,71.0,71.14,70.19,70.34,755053.2232986485,33.7585,33.8251,33.3734,33.4447,755053.2233
2006-05-02 11:00:00,70.33,70.46,69.88,70.02,721444.8032531994,33.44,33.5018,33.226,33.2926,721444.8033
2006-05-02 12:00:00,70.02,70.51,69.98,70.31,626360.48319579,33.2926,33.5256,33.2736,33.4305,626360.4832
2006-05-02 13:00:00,70.32,70.97,70.3,70.71,514531.75457481167,33.4352,33.7443,33.4257,33.6207,514531.7546
2006-05-02 14:00:00,70.72,70.73,70.39,70.47,533907.4273412272,33.6254,33.6302,33.4685,33.5065,533907.4273
2006-05-02 15:00:00,70.47,70.74,70.4,70.64,749192.6803013994,33.5065,33.6349,33.4733,33.5874,749192.6803
2006-05-03 09:30:00,70.86,71.07,70.81,71.04,407487.1426862816,33.692,33.7918,33.6682,33.7776,407487.1427
2006-05-03 10:00:00,71.04,71.06,70.74,70.92,567157.0386317427,33.7776,33.7871,33.6349,33.7205,567157.0386
2006-05-03 11:00:00,70.92,71.06,70.81,70.93,455926.3246023203,33.7205,33.7871,33.6682,33.7253,455926.3246
2006-05-03 12:00:00,70.93,71.02,70.88,70.88,311206.7934457601,33.7253,33.768,33.7015,33.7015,311206.7934
2006-05-03 13:00:00,70.86,71.16,70.86,71.09,421480.6841286928,33.692,33.8346,33.692,33.8013,421480.6841
2006-05-03 14:00:00,71.1,71.51,71.1,71.43,417653.3907427341,33.8061,34.001,33.8061,33.963,417653.3907
2006-05-03 15:00:00,71.45,71.78,71.41,71.78,797871.0680540606,33.9725,34.1294,33.9535,34.1294,797871.0681
2006-05-04 09:30:00,71.82,72.06,71.77,72.03,634373.8787226409,34.1484,34.2625,34.1247,34.2483,634373.8787
2006-05-04 10:00:00,72.04,72.31,72.0,72.1,680062.1935175218,34.253,34.3814,34.234,34.2816,680062.1935
2006-05-04 11:00:00,72.11,72.46,72.03,72.31,752661.1649324244,34.2863,34.4527,34.2483,34.3814,752661.1649
2006-05-04 12:00:00,72.31,72.35,72.14,72.25,514890.56332974526,34.3814,34.4004,34.3006,34.3529,514890.5633
2006-05-04 13:00:00,72.24,72.36,72.21,72.29,330223.657457242,34.3481,34.4052,34.3339,34.3719,330223.6575
2006-05-04 14:00:00,72.29,72.36,72.23,72.31,349599.3302236575,34.3719,34.4052,34.3434,34.3814,349599.3302
2006-05-04 15:00:00,72.31,72.39,72.26,72.31,581748.5946657099,34.3814,34.4194,34.3576,34.3814,581748.5947
2006-05-05 09:30:00,72.48,72.7,72.36,72.7,709604.11434039,34.4622,34.5668,34.4052,34.5668,709604.1143
2006-05-05 10:00:00,72.7,72.98,72.61,72.79,839253.6777897382,34.5668,34.7,34.524,34.6096,839253.6778
2006-05-05 11:00:00,72.8,72.86,72.73,72.78,573974.4049754814,34.6144,34.6429,34.5811,34.6049,573974.405
2006-05-05 12:00:00,72.79,72.82,72.72,72.75,508312.4028226289,34.6096,34.6239,34.5764,34.5906,508312.4028
2006-05-05 13:00:00,72.74,72.82,72.73,72.75,319459.3948092334,34.5859,34.6239,34.5811,34.5906,319459.3948
2006-05-05 14:00:00,72.76,72.87,72.69,72.74,526970.4580791772,34.5954,34.6477,34.5621,34.5859,526970.4581
2006-05-05 15:00:00,72.74,72.96,72.74,72.96,465255.3522305944,34.5859,34.6905,34.5859,34.6905,465255.3522
2006-05-08 09:30:00,72.82,73.3,72.79,73.26,460351.63257983496,34.6239,34.8521,34.6096,34.8331,460351.6326
2006-05-08 10:00:00,73.27,73.39,73.08,73.29,444324.8415261333,34.8379,34.8949,34.7475,34.8474,444324.8415
2006-05-08 11:00:00,73.28,73.31,73.04,73.08,378782.442291592,34.8426,34.8569,34.7285,34.7475,378782.4423
2006-05-08 12:00:00,73.08,73.41,73.08,73.41,247338.83506757565,34.7475,34.9044,34.7475,34.9044,247338.8351
2006-05-08 13:00:00,73.4,73.53,73.4,73.53,352709.00609974883,34.8997,34.9615,34.8997,34.9615,352709.0061
2006-05-08 14:00:00,73.54,73.85,73.53,73.84,859825.3797392657,34.9662,35.1136,34.9615,35.1089,859825.3797
2006-05-08 15:00:00,73.84,73.87,73.47,73.68,1321851.4531754577,35.1089,35.1231,34.933,35.0328,1321851.4532
2006-05-09 09:30:00,73.25,73.25,72.59,72.94,521827.53259179526,34.8284,34.8284,34.5145,34.681,521827.5326
2006-05-09 10:00:00,72.92,72.95,72.72,72.88,505083.1240282263,34.6714,34.6857,34.5764,34.6524,505083.124
2006-05-09 11:00:00,72.87,73.35,72.82,73.13,545269.7045807918,34.6477,34.8759,34.6239,34.7713,545269.7046
2006-05-09 12:00:00,73.13,73.4,73.1,73.33,330582.4662121756,34.7713,34.8997,34.757,34.8664,330582.4662
2006-05-09 13:00:00,73.33,73.41,73.16,73.18,237172.58701112308,34.8664,34.9044,34.7856,34.7951,237172.587
2006-05-09 14:00:00,73.18,73.3,73.08,73.28,335127.37710800144,34.7951,34.8521,34.7475,34.8426,335127.3771
2006-05-09 15:00:00,73.28,73.36,73.13,73.2,816768.3291472312,34.8426,34.8807,34.7713,34.8046,816768.3291
2006-05-10 09:30:00,72.95,73.33,72.93,73.27,387154.6465733764,34.6857,34.8664,34.6762,34.8379,387154.6466
2006-05-10 10:00:00,73.26,73.38,73.15,73.22,633297.45245784,34.8331,34.8902,34.7808,34.8141,633297.4525
2006-05-10 11:00:00,73.24,73.33,73.02,73.07,346728.8601841885,34.8236,34.8664,34.719,34.7428,346728.8602
2006-05-10 12:00:00,73.06,73.24,73.05,73.21,311685.20511900494,34.738,34.8236,34.7333,34.8093,311685.2051
2006-05-10 13:00:00,73.2,73.31,73.18,73.2,235139.33739983256,34.8046,34.8569,34.7951,34.8046,235139.3374
2006-05-10 14:00:00,73.21,73.33,72.94,73.23,593469.6806602081,34.8093,34.8664,34.681,34.8188,593469.6807
2006-05-10 15:00:00,73.24,73.29,73.05,73.26,601961.4878603038,34.8236,34.8474,34.7333,34.8331,601961.4879
2006-05-11 09:30:00,72.95,73.23,72.85,73.06,310847.98469082644,34.6857,34.8188,34.6382,34.738,310847.9847
2006-05-11 10:00:00,73.06,73.28,72.67,72.67,404257.863891879,34.738,34.8426,34.5526,34.5526,404257.8639
2006-05-11 11:00:00,72.67,72.82,72.56,72.82,377227.6043535462,34.5526,34.6239,34.5003,34.6239,377227.6044
2006-05-11 12:00:00,72.82,73.05,72.7,73.02,236454.96950125584,34.6239,34.7333,34.5668,34.719,236454.9695
2006-05-11 13:00:00,73.02,73.06,72.77,72.94,505681.1386197824,34.719,34.738,34.6001,34.681,505681.1386
2006-05-11 14:00:00,72.94,73.06,72.87,72.96,253558.1868197584,34.681,34.738,34.6477,34.6905,253558.1868
2006-05-11 15:00:00,72.95,73.02,72.74,72.88,534744.6477694056,34.6857,34.719,34.5859,34.6524,534744.6478
2006-05-12 09:30:00,72.66,73.2,72.51,73.18,353546.2265279273,34.5478,34.8046,34.4765,34.7951,353546.2265
2006-05-12 10:00:00,73.18,73.29,72.74,72.88,579834.9479727306,34.7951,34.8474,34.5859,34.6524,579834.948
2006-05-12 11:00:00,72.88,73.0,72.6,72.76,352828.6090180601,34.6524,34.7095,34.5193,34.5954,352828.609
2006-05-12 12:00:00,72.76,72.89,72.12,72.16,518478.6508790815,34.5954,34.6572,34.2911,34.3101,518478.6509
2006-05-12 13:00:00,72.16,72.41,72.11,72.38,320296.6152374118,34.3101,34.429,34.2863,34.4147,320296.6152
2006-05-12 14:00:00,72.38,72.73,72.37,72.45,316708.5276880756,34.4147,34.5811,34.4099,34.448,316708.5277
2006-05-12 15:00:00,72.45,72.6,72.37,72.38,479248.8936730056,34.448,34.5193,34.4099,34.4147,479248.8937
2006-05-15 09:30:00,72.49,72.86,72.46,72.57,346011.2426743213,34.467,34.6429,34.4527,34.505,346011.2427
2006-05-15 10:00:00,72.55,72.74,72.07,72.21,491687.5971773712,34.4955,34.5859,34.2673,34.3339,491687.5972
2006-05-15 11:00:00,72.22,72.48,72.14,72.31,203922.9757206076,34.3386,34.4622,34.3006,34.3814,203922.9757
2006-05-15 12:00:00,72.29,72.41,72.09,72.41,161224.73388350676,34.3719,34.429,34.2768,34.429,161224.7339
2006-05-15 13:00:00,72.41,72.46,71.99,72.05,335486.1858629351,34.429,34.4527,34.2293,34.2578,335486.1859
2006-05-15 14:00:00,72.1,72.46,71.96,72.41,371247.4584379859,34.2816,34.4527,34.215,34.429,371247.4584
2006-05-15 15:00:00,72.39,72.92,72.34,72.82,525654.8259777538,34.4194,34.6714,34.3957,34.6239,525654.826
2006-05-16 09:30:00,72.84,73.02,72.64,72.76,231312.044013874,34.6334,34.719,34.5383,34.5954,231312.044
2006-05-16 10:00:00,72.72,72.77,72.45,72.63,337997.8471474704,34.5764,34.6001,34.448,34.5336,337997.8471
2006-05-16 11:00:00,72.58,72.62,72.09,72.41,383446.956105729,34.5098,34.5288,34.2768,34.429,383446.9561
2006-05-16 12:00:00,72.4,72.61,72.24,72.61,216600.8850615955,34.4242,34.524,34.3481,34.524,216600.8851
2006-05-16 13:00:00,72.61,72.73,72.51,72.53,245066.3796196628,34.524,34.5811,34.4765,34.486,245066.3796
2006-05-16 14:00:00,72.53,72.54,72.26,72.35,270661.404138261,34.486,34.4908,34.3576,34.4004,270661.4041
2006-05-16 15:00:00,72.36,72.65,72.36,72.54,493840.44970697287,34.4052,34.5431,34.4052,34.4908,493840.4497
2006-05-17 09:30:00,71.82,71.88,71.03,71.04,632221.0261930391,34.3345,34.3632,33.9568,33.9616,632221.0262
2006-05-17 10:00:00,71.04,71.07,70.65,70.89,971056.093768688,33.9616,33.976,33.7752,33.8899,971056.0938
2006-05-17 11:00:00,70.89,71.21,70.63,70.63,715345.0544193279,33.8899,34.0429,33.7656,33.7656,715345.0544
2006-05-17 12:00:00,70.63,70.76,70.48,70.49,487381.8921181677,33.7656,33.8278,33.6939,33.6987,487381.8921
2006-05-17 13:00:00,70.49,70.81,70.38,70.8,497069.7285013755,33.6987,33.8517,33.6461,33.8469,497069.7285
2006-05-17 14:00:00,70.79,70.79,70.33,70.4,579595.7421361081,33.8421,33.8421,33.6222,33.6556,579595.7421
2006-05-17 15:00:00,70.41,70.88,70.39,70.58,950723.5976557828,33.6604,33.8851,33.6509,33.7417,950723.5977
2006-05-18 09:30:00,69.92,70.63,69.92,70.63,499342.1839492884,33.4262,33.7656,33.4262,33.7656,499342.1839
2006-05-18 10:00:00,70.63,70.78,70.38,70.47,435713.4314077264,33.7656,33.8373,33.6461,33.6891,435713.4314
2006-05-18 11:00:00,70.47,70.8,70.25,70.69,425307.9775146514,33.6891,33.8469,33.5839,33.7943,425307.9775
2006-05-18 12:00:00,70.69,70.93,70.57,70.77,290874.29733285494,33.7943,33.909,33.7369,33.8325,290874.2973
2006-05-18 13:00:00,70.76,70.78,70.51,70.74,154048.55878483437,33.8278,33.8373,33.7082,33.8182,154048.5588
2006-05-18 14:00:00,70.74,70.78,70.49,70.59,299724.91328788426,33.8182,33.8373,33.6987,33.7465,299724.9133
2006-05-18 15:00:00,70.59,70.63,70.36,70.37,790336.0842004545,33.7465,33.7656,33.6365,33.6413,790336.0842
2006-05-19 09:30:00,70.7,71.0,70.53,70.82,785671.5703863174,33.7991,33.9425,33.7178,33.8564,785671.5704
2006-05-19 10:00:00,70.8,70.89,70.28,70.31,409161.58354263846,33.8469,33.8899,33.5983,33.6126,409161.5835
2006-05-19 11:00:00,70.32,70.63,70.14,70.37,506159.5502930272,33.6174,33.7656,33.5314,33.6413,506159.5503
2006-05-19 12:00:00,70.37,70.78,70.32,70.68,343858.3901447196,33.6413,33.8373,33.6174,33.7895,343858.3901
2006-05-19 13:00:00,70.68,70.74,70.44,70.64,365745.7241956704,33.7895,33.8182,33.6748,33.7704,365745.7242
2006-05-19 14:00:00,70.66,70.73,70.11,70.19,223179.04556871188,33.7799,33.8134,33.517,33.5553,223179.0456
2006-05-19 15:00:00,70.21,70.66,69.99,70.5,568353.0678148547,33.5648,33.7799,33.4596,33.7035,568353.0678
2006-05-22 09:30:00,70.49,70.73,70.17,70.21,331898.0983135989,33.6987,33.8134,33.5457,33.5648,331898.0983
2006-05-22 10:00:00,70.19,70.29,69.65,69.72,565482.5977753857,33.5553,33.6031,33.2971,33.3306,565482.5978
2006-05-22 11:00:00,69.73,69.73,69.05,69.3,528525.2960172228,33.3353,33.3353,33.0103,33.1298,528525.296
2006-05-22 12:00:00,69.3,69.61,69.13,69.36,598373.4003109676,33.1298,33.278,33.0485,33.1585,598373.4003
2006-05-22 13:00:00,69.38,69.59,69.3,69.41,269345.7720368377,33.168,33.2684,33.1298,33.1824,269345.772
2006-05-22 14:00:00,69.43,69.79,69.23,69.68,366702.54754216,33.1919,33.364,33.0963,33.3114,366702.5475
2006-05-22 15:00:00,69.66,70.36,69.66,70.02,720846.7886616434,33.3019,33.6365,33.3019,33.474,720846.7887
2006-05-23 09:30:00,69.9,70.19,69.53,69.81,445879.679464179,33.4166,33.5553,33.2397,33.3736,445879.6795
2006-05-23 10:00:00,69.81,70.25,69.4,69.98,415859.34696806606,33.3736,33.5839,33.1776,33.4549,415859.347
2006-05-23 11:00:00,69.98,70.07,69.77,69.85,427939.24171749793,33.4549,33.4979,33.3545,33.3927,427939.2417
2006-05-23 12:00:00,69.86,70.12,69.86,69.96,226767.1331180481,33.3975,33.5218,33.3975,33.4453,226767.1331
2006-05-23 13:00:00,69.96,70.22,69.96,70.17,269465.3749551489,33.4453,33.5696,33.4453,33.5457,269465.375
2006-05-23 14:00:00,70.15,70.22,70.05,70.13,451740.2224614281,33.5361,33.5696,33.4883,33.5266,451740.2225
2006-05-23 15:00:00,70.14,70.23,69.74,69.76,772874.0581270184,33.5314,33.5744,33.3401,33.3497,772874.0581
2006-05-24 09:30:00,69.56,69.76,69.1,69.67,346848.4631024997,33.2541,33.3497,33.0342,33.3067,346848.4631
2006-05-24 10:00:00,69.71,70.11,69.64,69.76,556631.9818203565,33.3258,33.517,33.2923,33.3497,556631.9818
2006-05-24 11:00:00,69.77,70.1,69.54,69.97,447075.708647291,33.3545,33.5122,33.2445,33.4501,447075.7086
2006-05-24 12:00:00,69.98,70.07,69.61,69.72,340270.3025953834,33.4549,33.4979,33.278,33.3306,340270.3026
2006-05-24 13:00:00,69.73,70.02,69.4,69.96,398756.12964956346,33.3353,33.474,33.1776,33.4453,398756.1296
2006-05-24 14:00:00,69.96,70.26,69.71,69.91,573735.199138859,33.4453,33.5887,33.3258,33.4214,573735.1991
2006-05-24 15:00:00,69.92,70.32,69.78,70.07,717019.4952756847,33.4262,33.6174,33.3592,33.4979,717019.4953
2006-05-25 09:30:00,70.19,70.42,69.63,69.68,322329.86484870233,33.5553,33.6652,33.2875,33.3114,322329.8648
2006-05-25 10:00:00,69.67,70.09,69.51,69.91,451142.207869872,33.3067,33.5074,33.2302,33.4214,451142.2079
2006-05-25 11:00:00,69.93,70.31,69.81,70.31,305944.26504006697,33.431,33.6126,33.3736,33.6126,305944.265
2006-05-25 12:00:00,70.31,70.32,69.91,70.0,324482.71737830405,33.6126,33.6174,33.4214,33.4644,324482.7174
2006-05-25 13:00:00,69.97,70.01,69.5,69.61,308814.735079536,33.4501,33.4692,33.2254,33.278,308814.7351
2006-05-25 14:00:00,69.61,69.77,69.49,69.53,437148.6664274609,33.278,33.3545,33.2206,33.2397,437148.6664
2006-05-25 15:00:00,69.53,69.6,69.28,69.6,864848.7023083364,33.2397,33.2732,33.1202,33.2732,864848.7023
2006-05-26 09:30:00,69.61,69.81,69.32,69.76,376390.3839253678,33.278,33.3736,33.1393,33.3497,376390.3839
2006-05-26 10:00:00,69.73,69.82,69.59,69.7,473149.1448391341,33.3353,33.3784,33.2684,33.321,473149.1448
2006-05-26 11:00:00,69.7,69.99,69.61,69.91,313838.05764860666,33.321,33.4596,33.278,33.4214,313838.0576
2006-05-26 12:00:00,69.92,70.07,69.81,70.05,177729.9366104533,33.4262,33.4979,33.3736,33.4883,177729.9366
2006-05-26 13:00:00,70.03,70.23,70.02,70.07,213491.2091855041,33.4788,33.5744,33.474,33.4979,213491.2092
2006-05-26 14:00:00,70.07,70.2,69.97,69.98,211936.37124745845,33.4979,33.56,33.4501,33.4549,211936.3712
2006-05-26 15:00:00,69.98,70.12,69.89,70.12,326037.5553163497,33.4549,33.5218,33.4118,33.5218,326037.5553
2006-05-30 09:30:00,69.81,69.95,69.69,69.84,298648.4870230834,33.3736,33.4405,33.3162,33.3879,298648.487
2006-05-30 10:00:00,69.85,70.06,69.8,69.82,450304.9874416936,33.3927,33.4931,33.3688,33.3784,450304.9874
2006-05-30 11:00:00,69.83,69.94,69.77,69.84,310010.764262648,33.3832,33.4357,33.3545,33.3879,310010.7643
2006-05-30 12:00:00,69.85,69.85,69.73,69.79,294581.98780050233,33.3927,33.3927,33.3353,33.364,294581.9878
2006-05-30 13:00:00,69.79,69.96,69.72,69.92,303193.39791890926,33.364,33.4453,33.3306,33.4262,303193.3979
2006-05-30 14:00:00,69.95,70.22,69.91,70.03,304389.4271020213,33.4405,33.5696,33.4214,33.4788,304389.4271
2006-05-30 15:00:00,70.02,70.06,69.78,69.86,672048.797990671,33.474,33.4931,33.3592,33.3975,672048.798
2006-05-31 09:30:00,69.98,70.13,69.71,69.8,164573.61559622057,33.4549,33.5266,33.3258,33.3688,164573.6156
2006-05-31 10:00:00,69.81,70.73,69.73,70.69,424470.75708647294,33.3736,33.8134,33.3353,33.7943,424470.7571
2006-05-31 11:00:00,70.71,70.74,70.38,70.38,436550.6518359048,33.8038,33.8182,33.6461,33.6461,436550.6518
2006-05-31 12:00:00,70.37,70.42,70.15,70.16,206554.2399234541,33.6413,33.6652,33.5361,33.5409,206554.2399
2006-05-31 13:00:00,70.17,70.2,69.81,69.82,309891.1613443368,33.5457,33.56,33.3736,33.3784,309891.1613
2006-05-31 14:00:00,69.81,70.14,69.6,69.74,468843.4397799306,33.3736,33.5314,33.2732,33.3401,468843.4398
2006-05-31 15:00:00,69.75,70.11,69.52,70.0,661164.9324243512,33.3449,33.517,33.235,33.4644,661164.9324
2006-06-01 09:30:00,69.95,70.2,69.51,70.12,252481.76055495755,33.4405,33.56,33.2302,33.5218,252481.7606
2006-06-01 10:00:00,70.12,70.29,69.79,70.22,332735.31874177733,33.5218,33.6031,33.364,33.5696,332735.3187
2006-06-01 11:00:00,70.22,70.42,70.07,70.07,238129.4103576128,33.5696,33.6652,33.4979,33.4979,238129.4104
2006-06-01 12:00:00,70.06,70.23,69.89,70.16,169955.74692022486,33.4931,33.5744,33.4118,33.5409,169955.7469
2006-06-01 13:00:00,70.14,70.31,70.12,70.26,133955.2685085516,33.5314,33.6126,33.5218,33.5887,133955.2685
2006-06-01 14:00:00,70.25,70.43,70.13,70.43,272216.24207630666,33.5839,33.67,33.5266,33.67,272216.2421
2006-06-01 15:00:00,70.41,70.79,70.32,70.64,434756.6080612368,33.6604,33.8421,33.6174,33.7704,434756.6081
2006-06-02 09:30:00,70.9,71.19,70.68,70.77,437627.0781007057,33.8947,34.0333,33.7895,33.8325,437627.0781
2006-06-02 10:00:00,70.77,71.2,70.7,71.12,502691.0656620022,33.8325,34.0381,33.7991,33.9999,502691.0657
2006-06-02 11:00:00,71.13,71.26,70.85,70.86,407367.5397679704,34.0046,34.0668,33.8708,33.8756,407367.5398
2006-06-02 12:00:00,70.86,71.15,70.86,71.07,174141.8490611171,33.8756,34.0142,33.8756,33.976,174141.8491
2006-06-02 13:00:00,71.04,71.1,70.84,70.92,166128.45353426624,33.9616,33.9903,33.866,33.9042,166128.4535
2006-06-02 14:00:00,70.92,71.0,70.65,70.82,286927.4010285851,33.9042,33.9425,33.7752,33.8564,286927.401
2006-06-02 15:00:00,70.82,70.87,70.68,70.87,515129.7691663677,33.8564,33.8803,33.7895,33.8803,515129.7692
2006-06-05 09:30:00,70.32,70.37,70.07,70.24,286688.1951919627,33.6174,33.6413,33.4979,33.5792,286688.1952
2006-06-05 10:00:00,70.25,70.51,70.16,70.24,400310.96758760914,33.5839,33.7082,33.5409,33.5792,400310.9676
2006-06-05 11:00:00,70.24,70.4,70.07,70.07,202248.5348642507,33.5792,33.6556,33.4979,33.4979,202248.5349
2006-06-05 12:00:00,70.09,70.09,69.73,69.73,272814.2566678627,33.5074,33.5074,33.3353,33.3353,272814.2567
2006-06-05 13:00:00,69.74,69.94,69.69,69.71,333452.93625164457,33.3401,33.4357,33.3162,33.3258,333452.9363
2006-06-05 14:00:00,69.71,69.72,69.45,69.66,562253.3189809831,33.3258,33.3306,33.2015,33.3019,562253.319
2006-06-05 15:00:00,69.66,69.71,69.3,69.4,851333.57253917,33.3019,33.3258,33.1298,33.1776,851333.5725
2006-06-06 09:30:00,69.56,70.16,69.54,69.86,397799.3063030738,33.2541,33.5409,33.2445,33.3975,397799.3063
2006-06-06 10:00:00,69.83,69.84,68.69,68.73,791890.9221385003,33.3832,33.3879,32.8382,32.8573,791890.9221
2006-06-06 11:00:00,68.73,68.83,68.39,68.39,781365.865327114,32.8573,32.9051,32.6947,32.6947,781365.8653
2006-06-06 12:00:00,68.41,68.51,68.18,68.42,601961.4878603038,32.7043,32.7521,32.5943,32.7091,601961.4879
2006-06-06 13:00:00,68.39,68.43,68.05,68.1,573256.7874656142,32.6947,32.7139,32.5322,32.5561,573256.7875
2006-06-06 14:00:00,68.1,68.38,67.97,68.23,641908.8625762468,32.5561,32.69,32.494,32.6183,641908.8626
2006-06-06 15:00:00,68.23,68.89,68.07,68.78,908025.355818682,32.6183,32.9338,32.5418,32.8812,908025.3558
2006-06-07 09:30:00,68.78,68.79,67.77,68.04,453295.06039947376,32.8812,32.886,32.3983,32.5274,453295.0604
2006-06-07 10:00:00,68.02,68.37,67.91,68.14,629470.1590718814,32.5179,32.6852,32.4653,32.5752,629470.1591
2006-06-07 11:00:00,68.14,68.28,67.8,68.08,463939.7201291712,32.5752,32.6422,32.4127,32.5465,463939.7201
2006-06-07 12:00:00,68.08,68.14,67.89,67.89,312283.219710561,32.5465,32.5752,32.4557,32.4557,312283.2197
2006-06-07 13:00:00,67.9,67.99,67.62,67.74,463939.7201291712,32.4605,32.5035,32.3266,32.384,463939.7201
2006-06-07 14:00:00,67.75,67.93,67.28,67.74,626958.497787346,32.3888,32.4748,32.1641,32.384,626958.4978
2006-06-07 15:00:00,67.72,67.79,67.18,67.19,1161463.9397201291,32.3744,32.4079,32.1163,32.1211,1161463.9397
2006-06-08 09:30:00,66.72,67.52,66.67,67.33,467886.616433441,31.8964,32.2788,31.8725,32.188,467886.6164
2006-06-08 10:00:00,67.33,67.42,66.65,67.0,722282.0236813779,32.188,32.231,31.8629,32.0302,722282.0237
2006-06-08 11:00:00,67.01,67.37,66.25,66.42,957540.9639995216,32.035,32.2071,31.6717,31.753,957540.964
2006-06-08 12:00:00,66.42,67.41,66.26,67.28,612845.3534266236,31.753,32.2262,31.6765,32.1641,612845.3534
2006-06-08 13:00:00,67.29,67.63,66.85,67.63,526252.8405693099,32.1689,32.3314,31.9585,32.3314,526252.8406
2006-06-08 14:00:00,67.65,68.02,67.54,67.84,495514.8905633298,32.341,32.5179,32.2884,32.4318,495514.8906
2006-06-08 15:00:00,67.84,68.51,67.83,68.29,1156321.0142327473,32.4318,32.7521,32.427,32.6469,1156321.0142
2006-06-09 09:30:00,68.05,68.23,67.24,68.06,522066.7384284177,32.5322,32.6183,32.145,32.537,522066.7384
2006-06-09 10:00:00,68.03,68.45,67.83,67.86,559622.0547781367,32.5226,32.7234,32.427,32.4414,559622.0548
2006-06-09 11:00:00,67.86,68.0,67.28,67.57,337997.8471474704,32.4414,32.5083,32.1641,32.3027,337997.8471
2006-06-09 12:00:00,67.56,67.77,67.19,67.29,309293.1467527808,32.2979,32.3983,32.1211,32.1689,309293.1468
2006-06-09 13:00:00,67.31,67.44,67.1,67.4,328668.8195191963,32.1784,32.2406,32.078,32.2215,328668.8195
2006-06-09 14:00:00,67.4,67.58,67.35,67.45,307857.9117330463,32.2215,32.3075,32.1976,32.2454,307857.9117
2006-06-09 15:00:00,67.44,67.59,67.27,67.27,495036.47889008495,32.2406,32.3123,32.1593,32.1593,495036.4789
2006-06-12 09:30:00,67.36,67.8,67.36,67.66,238368.6161942352,32.2023,32.4127,32.2023,32.3458,238368.6162
2006-06-12 10:00:00,67.63,67.72,67.15,67.3,480205.7170194953,32.3314,32.3744,32.1019,32.1737,480205.717
2006-06-12 11:00:00,67.29,67.36,66.8,67.28,476737.2323884703,32.1689,32.2023,31.9346,32.1641,476737.2324
2006-06-12 12:00:00,67.27,67.36,67.05,67.32,266116.4932424352,32.1593,32.2023,32.0541,32.1832,266116.4932
2006-06-12 13:00:00,67.32,67.44,67.15,67.34,211577.56249252483,32.1832,32.2406,32.1019,32.1928,211577.5625
2006-06-12 14:00:00,67.34,67.34,67.01,67.07,310847.98469082644,32.1928,32.1928,32.035,32.0637,310847.9847
2006-06-12 15:00:00,67.06,67.19,66.92,67.02,746561.4160985529,32.0589,32.1211,31.992,32.0398,746561.4161
2006-06-13 09:30:00,67.18,67.92,67.13,67.67,499102.978112666,32.1163,32.4701,32.0924,32.3505,499102.9781
2006-06-13 10:00:00,67.62,67.72,66.89,67.08,728501.3754335606,32.3266,32.3744,31.9776,32.0685,728501.3754
2006-06-13 11:00:00,67.08,67.9,66.95,67.78,518957.0625523263,32.0685,32.4605,32.0063,32.4031,518957.0626
2006-06-13 12:00:00,67.72,67.83,67.36,67.58,330702.0691304868,32.3744,32.427,32.2023,32.3075,330702.0691
2006-06-13 13:00:00,67.57,67.63,67.2,67.57,409400.78937926085,32.3027,32.3314,32.1258,32.3027,409400.7894
2006-06-13 14:00:00,67.57,67.57,67.03,67.2,613682.5738548021,32.3027,32.3027,32.0446,32.1258,613682.5739
2006-06-13 15:00:00,67.21,67.62,66.84,66.85,919268.0301399354,32.1306,32.3266,31.9537,31.9585,919268.0301
2006-06-14 09:30:00,66.72,67.28,66.53,67.12,355101.064465973,31.8964,32.1641,31.8055,32.0876,355101.0645
2006-06-14 10:00:00,67.11,67.2,66.6,66.8,409759.5981341945,32.0828,32.1258,31.839,31.9346,409759.5981
2006-06-14 11:00:00,66.81,66.95,66.58,66.76,330702.0691304868,31.9394,32.0063,31.8294,31.9155,330702.0691
2006-06-14 12:00:00,66.79,66.95,66.63,66.72,251285.7313718455,31.9298,32.0063,31.8534,31.8964,251285.7314
2006-06-14 13:00:00,66.7,66.7,66.29,66.57,417294.5819878005,31.8868,31.8868,31.6908,31.8247,417294.582
2006-06-14 14:00:00,66.57,66.66,66.29,66.5,470039.4689630427,31.8247,31.8677,31.6908,31.7912,470039.469
2006-06-14 15:00:00,66.51,66.85,66.46,66.75,601363.4732687478,31.796,31.9585,31.7721,31.9107,601363.4733
2006-06-15 09:30:00,66.6,66.9,66.26,66.89,406410.7164214807,31.839,31.9824,31.6765,31.9776,406410.7164
2006-06-15 10:00:00,66.89,67.01,66.8,66.82,480444.9228561177,31.9776,32.035,31.9346,31.9442,480444.9229
2006-06-15 11:00:00,66.85,66.97,66.83,66.88,479488.0995096281,31.9585,32.0159,31.949,31.9729,479488.0995
2006-06-15 12:00:00,66.89,67.19,66.84,67.06,297811.26659490494,31.9776,32.1211,31.9537,32.0589,297811.2666
2006-06-15 13:00:00,67.05,67.33,67.0,67.33,305944.26504006697,32.0541,32.188,32.0302,32.188,305944.265
2006-06-15 14:00:00,67.33,67.8,67.31,67.73,627436.9094605909,32.188,32.4127,32.1784,32.3792,627436.9095
2006-06-15 15:00:00,67.72,68.01,67.45,67.55,1032651.5966989596,32.3744,32.5131,32.2454,32.2932,1032651.5967
2006-06-16 09:30:00,67.71,67.85,67.15,67.62,1801100.3468484632,32.3697,32.4366,32.1019,32.3266,1801100.3468
2006-06-16 10:00:00,67.62,67.79,67.39,67.57,356416.6965673963,32.3266,32.4079,32.2167,32.3027,356416.6966
2006-06-16 11:00:00,67.57,67.69,67.41,67.42,309532.3525894032,32.3027,32.3601,32.2262,32.231,309532.3526
2006-06-16 12:00:00,67.41,67.66,67.37,67.46,308575.5292429136,32.2262,32.3458,32.2071,32.2501,308575.5292
2006-06-16 13:00:00,67.46,67.47,67.26,67.32,175696.68699916278,32.2501,32.2549,32.1545,32.1832,175696.687
2006-06-16 14:00:00,67.34,67.57,67.22,67.47,253797.39265638083,32.1928,32.3027,32.1354,32.2549,253797.3927
2006-06-16 15:00:00,67.46,67.54,67.3,67.32,575768.4487501496,32.2501,32.2884,32.1737,32.1832,575768.4488
2006-06-19 09:30:00,67.47,67.47,66.78,66.88,286688.1951919627,32.2549,32.2549,31.9251,31.9729,286688.1952
2006-06-19 10:00:00,66.86,67.0,66.41,66.6,406410.7164214807,31.9633,32.0302,31.7482,31.839,406410.7164
2006-06-19 11:00:00,66.6,66.79,66.34,66.45,306183.4708766894,31.839,31.9298,31.7147,31.7673,306183.4709
2006-06-19 12:00:00,66.44,66.57,66.39,66.39,235258.94031814372,31.7625,31.8247,31.7386,31.7386,235258.9403
2006-06-19 13:00:00,66.39,66.47,65.96,66.29,486544.6716899893,31.7386,31.7769,31.533,31.6908,486544.6717
2006-06-19 14:00:00,66.28,66.43,66.01,66.01,293983.9732089463,31.686,31.7577,31.557,31.557,293983.9732
2006-06-19 15:00:00,66.01,66.55,66.01,66.37,646932.1851453176,31.557,31.8151,31.557,31.7291,646932.1851
2006-06-20 09:30:00,66.41,66.55,66.09,66.09,182753.259179524,31.7482,31.8151,31.5952,31.5952,182753.2592
2006-06-20 10:00:00,66.1,66.45,66.1,66.27,226169.1185264921,31.6,31.7673,31.6,31.6812,226169.1185
2006-06-20 11:00:00,66.28,66.92,66.23,66.88,368018.1796435833,31.686,31.992,31.6621,31.9729,368018.1796
2006-06-20 12:00:00,66.89,67.06,66.78,66.83,233584.49946178688,31.9776,32.0589,31.9251,31.949,233584.4995
2006-06-20 13:00:00,66.84,66.99,66.74,66.93,175098.67240760676,31.9537,32.0255,31.9059,31.9968,175098.6724
2006-06-20 14:00:00,66.92,67.31,66.8,67.26,416576.9644779333,31.992,32.1784,31.9346,32.1545,416576.9645
2006-06-20 15:00:00,67.26,67.4,66.73,66.85,615117.8088745365,32.1545,32.2215,31.9012,31.9585,615117.8089
2006-06-21 09:30:00,66.8,67.46,66.8,67.14,324004.3057050592,31.9346,32.2501,31.9346,32.0972,324004.3057
2006-06-21 10:00:00,67.14,67.27,66.91,67.16,477096.0411434039,32.0972,32.1593,31.9872,32.1067,477096.0411
2006-06-21 11:00:00,67.16,67.62,67.16,67.6,398516.92381294107,32.1067,32.3266,32.1067,32.3171,398516.9238
2006-06-21 12:00:00,67.57,67.99,67.57,67.83,372204.2817844756,32.3027,32.5035,32.3027,32.427,372204.2818
2006-06-21 13:00:00,67.86,67.9,67.64,67.78,307977.5146513575,32.4414,32.4605,32.3362,32.4031,307977.5147
2006-06-21 14:00:00,67.79,67.79,67.33,67.41,331419.68664035405,32.4079,32.4079,32.188,32.2262,331419.6866
2006-06-21 15:00:00,67.41,67.44,67.08,67.19,459155.6033967229,32.2262,32.2406,32.0685,32.1211,459155.6034
2006-06-22 09:30:00,67.43,67.56,66.8,66.85,236694.17533787823,32.2358,32.2979,31.9346,31.9585,236694.1753
2006-06-22 10:00:00,66.85,66.97,66.51,66.85,349001.31563210144,31.9585,32.0159,31.796,31.9585,349001.3156
2006-06-22 11:00:00,66.84,67.01,66.6,66.84,240521.46872383688,31.9537,32.035,31.839,31.9537,240521.4687
2006-06-22 12:00:00,66.84,66.89,66.55,66.83,197225.21229518,31.9537,31.9776,31.8151,31.949,197225.2123
2006-06-22 13:00:00,66.83,66.89,66.33,66.4,254156.20141131445,31.949,31.9776,31.7099,31.7434,254156.2014
2006-06-22 14:00:00,66.41,66.63,66.29,66.57,252481.76055495755,31.7482,31.8534,31.6908,31.8247,252481.7606
2006-06-22 15:00:00,66.58,66.72,66.43,66.6,426982.4183710083,31.8294,31.8964,31.7577,31.839,426982.4184
2006-06-23 09:30:00,66.55,66.85,66.52,66.74,256907.0685324722,31.8151,31.9585,31.8008,31.9059,256907.0685
2006-06-23 10:00:00,66.75,66.86,66.53,66.6,417772.9936610453,31.9107,31.9633,31.8055,31.839,417772.9937
2006-06-23 11:00:00,66.6,66.68,66.46,66.51,346130.8455926325,31.839,31.8773,31.7721,31.796,346130.8456
2006-06-23 12:00:00,66.5,67.12,66.46,66.87,517761.0333692142,31.7912,32.0876,31.7721,31.9681,517761.0334
2006-06-23 13:00:00,66.87,67.06,66.86,67.06,380098.0743930152,31.9681,32.0589,31.9633,32.0589,380098.0744
2006-06-23 14:00:00,67.03,67.12,66.89,66.91,313000.8372204282,32.0446,32.0876,31.9776,31.9872,313000.8372
2006-06-23 15:00:00,66.9,67.03,66.8,66.89,427819.63879918674,31.9824,32.0446,31.9346,31.9776,427819.6388
2006-06-26 09:30:00,66.82,67.18,66.76,66.8,245066.3796196628,31.9442,32.1163,31.9155,31.9346,245066.3796
2006-06-26 10:00:00,66.8,67.11,66.64,66.95,314555.6751584739,31.9346,32.0828,31.8581,32.0063,314555.6752
2006-06-26 11:00:00,66.95,67.03,66.87,66.93,330582.4662121756,32.0063,32.0446,31.9681,31.9968,330582.4662
2006-06-26 12:00:00,66.93,67.02,66.74,66.85,215404.85587848345,31.9968,32.0398,31.9059,31.9585,215404.8559
2006-06-26 13:00:00,66.86,67.01,66.64,66.65,171510.58485827057,31.9633,32.035,31.8581,31.8629,171510.5849
2006-06-26 14:00:00,66.65,66.85,66.55,66.75,263604.8319578998,31.8629,31.9585,31.8151,31.9107,263604.832
2006-06-26 15:00:00,66.76,67.06,66.71,67.06,345054.4193278316,31.9155,32.0589,31.8916,32.0589,345054.4193
2006-06-27 09:30:00,67.22,67.67,67.21,67.53,250209.30510704464,32.1354,32.3505,32.1306,32.2836,250209.3051
2006-06-27 10:00:00,67.53,67.62,66.97,67.03,243750.74751823943,32.2836,32.3266,32.0159,32.0446,243750.7475
2006-06-27 11:00:00,67.02,67.09,66.39,66.4,409520.3922975721,32.0398,32.0733,31.7386,31.7434,409520.3923
2006-06-27 12:00:00,66.39,66.44,66.09,66.29,369453.4146633178,31.7386,31.7625,31.5952,31.6908,369453.4147
2006-06-27 13:00:00,66.3,66.33,65.97,65.99,275804.32962564286,31.6956,31.7099,31.5378,31.5474,275804.3296
2006-06-27 14:00:00,65.99,66.17,65.73,65.91,562492.5248176056,31.5474,31.6334,31.4231,31.5091,562492.5248
2006-06-27 15:00:00,65.91,66.18,65.75,65.83,760674.5604592753,31.5091,31.6382,31.4327,31.4709,760674.5605
2006-06-28 09:30:00,65.81,66.2,65.8,65.9,305944.26504006697,31.4613,31.6478,31.4566,31.5044,305944.265
2006-06-28 10:00:00,65.9,66.29,65.9,66.14,351034.565243392,31.5044,31.6908,31.5044,31.6191,351034.5652
2006-06-28 11:00:00,66.11,66.17,65.73,66.04,305705.0592034446,31.6048,31.6334,31.4231,31.5713,305705.0592
2006-06-28 12:00:00,66.04,66.28,66.0,66.12,144839.13407487143,31.5713,31.686,31.5522,31.6095,144839.1341
2006-06-28 13:00:00,66.11,66.19,66.04,66.14,81090.77861499821,31.6048,31.643,31.5713,31.6191,81090.7786
2006-06-28 14:00:00,66.1,66.35,66.0,66.19,216720.4879799068,31.6,31.7195,31.5522,31.643,216720.488
2006-06-28 15:00:00,66.18,66.34,66.08,66.29,508192.7999043177,31.6382,31.7147,31.5904,31.6908,508192.7999
2006-06-29 09:30:00,66.29,66.9,66.29,66.86,276402.3442171989,31.6908,31.9824,31.6908,31.9633,276402.3442
2006-06-29 10:00:00,66.86,67.38,66.77,67.36,376031.5751704342,31.9633,32.2119,31.9203,32.2023,376031.5752
2006-06-29 11:00:00,67.36,67.5,66.87,66.95,404018.6580552566,32.2023,32.2693,31.9681,32.0063,404018.6581
2006-06-29 12:00:00,66.95,67.1,66.84,66.93,212295.18000239207,32.0063,32.078,31.9537,31.9968,212295.18
2006-06-29 13:00:00,66.9,67.21,66.9,67.12,163736.3951680421,31.9824,32.1306,31.9824,32.0876,163736.3952
2006-06-29 14:00:00,67.13,68.14,67.02,67.66,832795.120200933,32.0924,32.5752,32.0398,32.3458,832795.1202
2006-06-29 15:00:00,67.62,67.83,67.47,67.79,840090.8982179166,32.3266,32.427,32.2549,32.4079,840090.8982
2006-06-30 09:30:00,68.26,68.35,67.64,67.76,357493.1228321971,32.6326,32.6756,32.3362,32.3936,357493.1228
2006-06-30 10:00:00,67.76,68.03,67.69,67.83,500538.2131324005,32.3936,32.5226,32.3601,32.427,500538.2131
2006-06-30 11:00:00,67.81,67.9,67.73,67.87,285252.9601722282,32.4175,32.4605,32.3792,32.4461,285252.9602
2006-06-30 12:00:00,67.87,67.95,67.8,67.82,180959.2154048559,32.4461,32.4844,32.4127,32.4222,180959.2154
2006-06-30 13:00:00,67.81,68.01,67.8,68.01,243870.35043655065,32.4175,32.5131,32.4127,32.5131,243870.3504
2006-06-30 14:00:00,68.01,68.09,67.72,67.8,419088.6257624686,32.5131,32.5513,32.3744,32.4127,419088.6258
2006-06-30 15:00:00,67.8,67.82,67.48,67.52,917473.9863652672,32.4127,32.4222,32.2597,32.2788,917473.9864
2006-07-03 09:30:00,67.85,67.89,67.55,67.7,151297.6916636766,32.4366,32.4557,32.2932,32.3649,151297.6917
2006-07-03 10:00:00,67.67,67.77,67.6,67.64,197942.82980504725,32.3505,32.3983,32.3171,32.3362,197942.8298
2006-07-03 11:00:00,67.65,67.77,67.62,67.77,154885.7792130128,32.341,32.3983,32.3266,32.3983,154885.7792
2006-07-03 12:00:00,67.75,67.92,67.71,67.83,210979.5479009688,32.3888,32.4701,32.3697,32.427,210979.5479
2006-07-03 13:00:00,67.82,67.82,67.82,67.82,17940.43774668102,32.4222,32.4222,32.4222,32.4222,17940.4377
2006-07-03 14:00:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-03 15:00:00,67.82,67.82,67.82,67.82,0.0,32.4222,32.4222,32.4222,32.4222,0.0
2006-07-05 09:30:00,67.64,67.66,67.36,67.52,348881.71271379024,32.3362,32.3458,32.2023,32.2788,348881.7127
2006-07-05 10:00:00,67.54,67.56,67.1,67.2,459514.4121516565,32.2884,32.2979,32.078,32.1258,459514.4122
2006-07-05 11:00:00,67.19,67.36,67.1,67.27,303193.39791890926,32.1211,32.2023,32.078,32.1593,303193.3979
2006-07-05 12:00:00,67.26,67.27,67.14,67.18,201411.31443607225,32.1545,32.1593,32.0972,32.1163,201411.3144
2006-07-05 13:00:00,67.16,67.31,67.14,67.16,232508.073196986,32.1067,32.1784,32.0972,32.1067,232508.0732
2006-07-05 14:00:00,67.15,67.57,67.13,67.43,331778.49539528764,32.1019,32.3027,32.0924,32.2358,331778.4954
2006-07-05 15:00:00,67.44,67.48,66.99,67.31,537495.5148905633,32.2406,32.2597,32.0255,32.1784,537495.5149
2006-07-06 09:30:00,67.62,68.21,67.57,68.17,316349.718933142,32.3266,32.6087,32.3027,32.5896,316349.7189
2006-07-06 10:00:00,68.11,68.23,67.77,67.81,648965.4347566081,32.5609,32.6183,32.3983,32.4175,648965.4348
2006-07-06 11:00:00,67.82,68.06,67.74,67.87,284056.93098911614,32.4222,32.537,32.384,32.4461,284056.931
2006-07-06 12:00:00,67.91,67.99,67.86,67.9,324961.1290515489,32.4653,32.5035,32.4414,32.4605,324961.1291
2006-07-06 13:00:00,67.92,68.14,67.92,67.93,158234.6609257266,32.4701,32.5752,32.4701,32.4748,158234.6609
2006-07-06 14:00:00,67.93,68.18,67.85,68.09,329745.2457839972,32.4748,32.5943,32.4366,32.5513,329745.2458
2006-07-06 15:00:00,68.09,68.14,67.96,68.1,544312.8812343022,32.5513,32.5752,32.4892,32.5561,544312.8812
2006-07-07 09:30:00,63.78,63.78,62.5,62.74,4190168.640114819,30.4909,30.4909,29.8789,29.9937,4190168.6401
2006-07-07 10:00:00,62.74,63.52,62.5,63.37,6565841.40653032,29.9937,30.3666,29.8789,30.2949,6565841.4065
2006-07-07 11:00:00,63.37,63.44,62.79,63.01,3311565.602200694,30.2949,30.3283,30.0176,30.1228,3311565.6022
2006-07-07 12:00:00,63.02,63.08,62.72,62.75,1718335.1273771082,30.1275,30.1562,29.9841,29.9985,1718335.1274
2006-07-07 13:00:00,62.76,62.77,62.21,62.24,3112905.15488578,30.0032,30.008,29.7403,29.7547,3112905.1549
2006-07-07 14:00:00,62.24,62.4,62.11,62.29,3019136.4669297934,29.7547,29.8311,29.6925,29.7786,3019136.4669
2006-07-07 15:00:00,62.27,62.41,61.74,61.95,4543116.85205119,29.769,29.8359,29.5156,29.616,4543116.8521
2006-07-10 09:30:00,62.27,62.38,61.7,61.9,2005860.5429972487,29.769,29.8216,29.4965,29.5921,2005860.543
2006-07-10 10:00:00,61.88,62.26,61.88,62.13,1955388.11146992,29.5826,29.7642,29.5826,29.7021,1955388.1115
2006-07-10 11:00:00,62.12,62.21,61.87,62.04,1232508.073196986,29.6973,29.7403,29.5778,29.659,1232508.0732
2006-07-10 12:00:00,62.04,62.08,61.79,61.85,1114699.1986604473,29.659,29.6782,29.5395,29.5682,1114699.1987
2006-07-10 13:00:00,61.84,61.91,61.52,61.52,917832.795120201,29.5634,29.5969,29.4104,29.4104,917832.7951
2006-07-10 14:00:00,61.52,61.64,60.98,61.03,1354024.6382011722,29.4104,29.4678,29.1523,29.1762,1354024.6382
2006-07-10 15:00:00,61.04,61.19,60.88,61.13,1729458.1987800505,29.181,29.2527,29.1045,29.224,1729458.1988
2006-07-11 09:30:00,61.24,61.64,61.21,61.5,813778.2561894511,29.2766,29.4678,29.2622,29.4009,813778.2562
2006-07-11 10:00:00,61.55,61.55,60.87,61.08,1297811.266594905,29.4248,29.4248,29.0997,29.2001,1297811.2666
2006-07-11 11:00:00,61.09,61.09,60.75,60.91,775146.5135749313,29.2049,29.2049,29.0423,29.1188,775146.5136
2006-07-11 12:00:00,60.91,61.14,60.73,60.74,633058.2466212176,29.1188,29.2288,29.0328,29.0376,633058.2466
2006-07-11 13:00:00,60.75,60.93,60.74,60.88,485229.039588566,29.0423,29.1284,29.0376,29.1045,485229.0396
2006-07-11 14:00:00,60.88,61.05,60.76,60.78,747637.8423633537,29.1045,29.1858,29.0471,29.0567,747637.8424
2006-07-11 15:00:00,60.76,61.2,60.75,61.1,1234780.528644899,29.0471,29.2575,29.0423,29.2097,1234780.5286
2006-07-12 09:30:00,61.45,61.54,61.16,61.21,735677.550532233,29.377,29.42,29.2383,29.2622,735677.5505
2006-07-12 10:00:00,61.21,61.29,60.99,61.29,736275.565123789,29.2622,29.3005,29.1571,29.3005,736275.5651
2006-07-12 11:00:00,61.29,61.47,60.97,61.14,719052.7448869753,29.3005,29.3865,29.1475,29.2288,719052.7449
2006-07-12 12:00:00,61.15,61.16,60.82,60.93,550053.8213132401,29.2336,29.2383,29.0758,29.1284,550053.8213
2006-07-12 13:00:00,60.94,60.94,60.58,60.73,588924.7697643823,29.1332,29.1332,28.9611,29.0328,588924.7698
2006-07-12 14:00:00,60.74,60.91,60.63,60.84,640114.8188015788,29.0376,29.1188,28.985,29.0854,640114.8188
2006-07-12 15:00:00,60.83,61.09,60.74,60.8,808515.727783758,29.0806,29.2049,29.0376,29.0662,808515.7278
2006-07-13 09:30:00,60.6,60.68,60.45,60.48,511182.87286209787,28.9706,29.0089,28.8989,28.9133,511182.8729
2006-07-13 10:00:00,60.46,60.52,60.07,60.22,1141370.6494438464,28.9037,28.9324,28.7173,28.789,1141370.6494
2006-07-13 11:00:00,60.22,60.5,60.17,60.28,675158.4738667624,28.789,28.9228,28.7651,28.8176,675158.4739
2006-07-13 12:00:00,60.3,60.39,59.99,60.06,492046.4059323048,28.8272,28.8702,28.679,28.7125,492046.4059
2006-07-13 13:00:00,60.07,60.17,59.85,59.95,541920.822868078,28.7173,28.7651,28.6121,28.6599,541920.8229
2006-07-13 14:00:00,59.95,59.99,59.78,59.8,585815.0938882909,28.6599,28.679,28.5786,28.5882,585815.0939
2006-07-13 15:00:00,59.8,60.08,59.71,59.89,1308814.735079536,28.5882,28.722,28.5452,28.6312,1308814.7351
2006-07-14 09:30:00,59.91,60.17,59.49,59.5,680062.1935175218,28.6408,28.7651,28.44,28.4448,680062.1935
2006-07-14 10:00:00,59.49,59.73,59.31,59.33,925965.793565363,28.44,28.5547,28.3539,28.3635,925965.7936
2006-07-14 11:00:00,59.33,59.61,59.26,59.51,932185.1453175456,28.3635,28.4973,28.33,28.4495,932185.1453
2006-07-14 12:00:00,59.54,59.76,59.46,59.67,564047.3627556512,28.4639,28.5691,28.4256,28.526,564047.3628
2006-07-14 13:00:00,59.67,59.75,59.45,59.48,466451.3814137065,28.526,28.5643,28.4209,28.4352,466451.3814
2006-07-14 14:00:00,59.46,59.51,59.28,59.38,514053.3429015668,28.4256,28.4495,28.3396,28.3874,514053.3429
2006-07-14 15:00:00,59.36,59.71,59.36,59.56,778016.9836144003,28.3778,28.5452,28.3778,28.4734,778016.9836
2006-07-17 09:30:00,59.53,59.77,59.2,59.23,536897.5002990073,28.4591,28.5738,28.3013,28.3157,536897.5003
2006-07-17 10:00:00,59.24,59.28,58.67,58.79,1165052.0272694654,28.3205,28.3396,28.048,28.1053,1165052.0273
2006-07-17 11:00:00,58.79,58.98,58.7,58.82,884702.7867479967,28.1053,28.1962,28.0623,28.1197,884702.7867
2006-07-17 12:00:00,58.82,59.02,58.74,58.9,650281.0668580313,28.1197,28.2153,28.0814,28.1579,650281.0669
2006-07-17 13:00:00,58.9,59.19,58.78,59.14,884343.977993063,28.1579,28.2966,28.1006,28.2727,884343.978
2006-07-17 14:00:00,59.14,59.28,59.03,59.09,904915.6799425908,28.2727,28.3396,28.2201,28.2488,904915.6799
2006-07-17 15:00:00,59.09,59.11,58.79,59.07,1027389.0682932663,28.2488,28.2583,28.1053,28.2392,1027389.0683
2006-07-18 09:30:00,59.28,59.36,59.01,59.07,1414424.1119483316,28.3396,28.3778,28.2105,28.2392,1414424.1119
2006-07-18 10:00:00,59.1,59.33,59.01,59.01,1006099.7488338716,28.2535,28.3635,28.2105,28.2105,1006099.7488
2006-07-18 11:00:00,58.99,59.19,58.94,59.11,554957.5409639996,28.2009,28.2966,28.177,28.2583,554957.541
2006-07-18 12:00:00,59.1,59.24,58.95,59.06,512737.71080014354,28.2535,28.3205,28.1818,28.2344,512737.7108
2006-07-18 13:00:00,59.05,59.21,58.95,59.15,458318.3829685445,28.2296,28.3061,28.1818,28.2774,458318.383
2006-07-18 14:00:00,59.16,59.32,59.11,59.15,1094964.7171390983,28.2822,28.3587,28.2583,28.2774,1094964.7171
2006-07-18 15:00:00,59.15,59.39,59.03,59.26,1120200.932902763,28.2774,28.3922,28.2201,28.33,1120200.9329
2006-07-19 09:30:00,59.49,59.61,59.06,59.25,525415.6201411315,28.44,28.4973,28.2344,28.3252,525415.6201
2006-07-19 10:00:00,59.25,59.6,59.17,59.46,1438823.1072838178,28.3252,28.4926,28.287,28.4256,1438823.1073
2006-07-19 11:00:00,59.46,59.55,59.35,59.44,724674.082047602,28.4256,28.4687,28.3731,28.4161,724674.082
2006-07-19 12:00:00,59.44,59.49,59.3,59.4,594306.9010883865,28.4161,28.44,28.3491,28.397,594306.9011
2006-07-19 13:00:00,59.4,59.56,59.34,59.52,630666.1882549934,28.397,28.4734,28.3683,28.4543,630666.1883
2006-07-19 14:00:00,59.52,59.68,59.48,59.56,1023322.5690706854,28.4543,28.5308,28.4352,28.4734,1023322.5691
2006-07-19 15:00:00,59.56,59.62,59.34,59.41,1203683.7698839852,28.4734,28.5021,28.3683,28.4017,1203683.7699
2006-07-20 09:30:00,59.7,59.83,59.54,59.66,531634.9718933143,28.5404,28.6025,28.4639,28.5213,531634.9719
2006-07-20 10:00:00,59.62,59.88,59.57,59.84,628034.924052147,28.5021,28.6264,28.4782,28.6073,628034.9241
2006-07-20 11:00:00,59.84,59.95,59.66,59.8,487979.90670972376,28.6073,28.6599,28.5213,28.5882,487979.9067
2006-07-20 12:00:00,59.8,59.82,59.61,59.7,292429.1352709006,28.5882,28.5977,28.4973,28.5404,292429.1353
2006-07-20 13:00:00,59.7,59.86,59.63,59.67,324363.11445999285,28.5404,28.6169,28.5069,28.526,324363.1145
2006-07-20 14:00:00,59.67,59.81,59.54,59.61,754216.00287047,28.526,28.593,28.4639,28.4973,754216.0029
2006-07-20 15:00:00,59.62,59.7,59.41,59.49,850017.9404377467,28.5021,28.5404,28.4017,28.44,850017.9404
2006-07-21 09:30:00,59.67,59.97,59.51,59.63,1343858.3901447195,28.526,28.6694,28.4495,28.5069,1343858.3901
2006-07-21 10:00:00,59.61,59.61,59.25,59.32,781126.6594904916,28.4973,28.4973,28.3252,28.3587,781126.6595
2006-07-21 11:00:00,59.32,59.33,58.94,59.1,689750.0299007297,28.3587,28.3635,28.177,28.2535,689750.0299
2006-07-21 12:00:00,59.1,59.14,58.49,58.56,967348.4033010406,28.2535,28.2727,27.9619,27.9954,967348.4033
2006-07-21 13:00:00,58.55,58.99,58.46,58.9,678985.767252721,27.9906,28.2009,27.9476,28.1579,678985.7673
2006-07-21 14:00:00,58.9,59.09,58.84,58.99,974644.1813180242,28.1579,28.2488,28.1292,28.2009,974644.1813
2006-07-21 15:00:00,58.99,59.12,58.95,59.11,1094725.5113024758,28.2009,28.2631,28.1818,28.2583,1094725.5113
2006-07-24 09:30:00,59.4,59.54,59.22,59.29,650759.4785312762,28.397,28.4639,28.3109,28.3444,650759.4785
2006-07-24 10:00:00,59.28,59.71,59.15,59.58,858748.9534744648,28.3396,28.5452,28.2774,28.483,858748.9535
2006-07-24 11:00:00,59.57,59.76,59.49,59.64,525176.4143045091,28.4782,28.5691,28.44,28.5117,525176.4143
2006-07-24 12:00:00,59.64,59.67,59.48,59.61,331778.49539528764,28.5117,28.526,28.4352,28.4973,331778.4954
2006-07-24 13:00:00,59.61,59.78,59.52,59.68,357134.3140772635,28.4973,28.5786,28.4543,28.5308,357134.3141
2006-07-24 14:00:00,59.7,59.75,59.54,59.68,405693.0989116135,28.5404,28.5643,28.4639,28.5308,405693.0989
2006-07-24 15:00:00,59.66,59.91,59.57,59.89,899772.7544552088,28.5213,28.6408,28.4782,28.6312,899772.7545
2006-07-25 09:30:00,59.36,59.37,57.27,57.4,2591197.2252122955,28.3778,28.3826,27.3787,27.4408,2591197.2252
2006-07-25 10:00:00,57.39,57.57,56.06,56.56,5874775.744528167,27.436,27.5221,26.8002,27.0393,5874775.7445
2006-07-25 11:00:00,56.5,57.63,56.44,56.77,3299605.310369573,27.0106,27.5508,26.9819,27.1396,3299605.3104
2006-07-25 12:00:00,56.77,57.52,56.24,56.29,1525056.8113861978,27.1396,27.4982,26.8863,26.9102,1525056.8114
2006-07-25 13:00:00,56.27,56.48,56.1,56.22,2166248.056452577,26.9006,27.001,26.8193,26.8767,2166248.0565
2006-07-25 14:00:00,56.23,56.51,56.14,56.51,2742853.725630905,26.8815,27.0154,26.8385,27.0154,2742853.7256
2006-07-25 15:00:00,56.52,57.02,56.35,56.92,3639277.598373401,27.0201,27.2592,26.9389,27.2114,3639277.5984
2006-07-26 09:30:00,56.95,56.95,56.52,56.6,1084678.8661643346,27.2257,27.2257,27.0201,27.0584,1084678.8662
2006-07-26 10:00:00,56.6,56.71,56.31,56.6,1594426.5040066978,27.0584,27.111,26.9197,27.0584,1594426.504
2006-07-26 11:00:00,56.6,57.17,56.52,57.16,1652792.7281425667,27.0584,27.3309,27.0201,27.3261,1652792.7281
2006-07-26 12:00:00,57.16,57.82,57.15,57.8,1430690.1088386558,27.3261,27.6416,27.3213,27.6321,1430690.1088
2006-07-26 13:00:00,57.8,57.93,57.55,57.8,1470398.2777179764,27.6321,27.6942,27.5125,27.6321,1470398.2777
2006-07-26 14:00:00,57.8,58.38,57.51,58.37,1682215.0460471236,27.6321,27.9093,27.4934,27.9045,1682215.046
2006-07-26 15:00:00,58.35,58.36,57.63,57.78,1762109.79547901,27.895,27.8998,27.5508,27.6225,1762109.7955
2006-07-27 09:30:00,58.44,59.11,58.08,58.23,1326874.7757445285,27.938,28.2583,27.7659,27.8376,1326874.7757
2006-07-27 10:00:00,58.23,58.68,58.12,58.38,1269106.5662002154,27.8376,28.0527,27.785,27.9093,1269106.5662
2006-07-27 11:00:00,58.38,58.64,58.3,58.42,1171988.9965315154,27.9093,28.0336,27.8711,27.9285,1171988.9965
2006-07-27 12:00:00,58.43,58.63,58.4,58.52,767850.7355579477,27.9332,28.0288,27.9189,27.9763,767850.7356
2006-07-27 13:00:00,58.52,58.54,58.37,58.4,785551.9674680063,27.9763,27.9858,27.9045,27.9189,785551.9675
2006-07-27 14:00:00,58.4,58.42,58.28,58.33,748594.6657098434,27.9189,27.9285,27.8615,27.8854,748594.6657
2006-07-27 15:00:00,58.33,58.45,58.26,58.33,1009687.8363832078,27.8854,27.9428,27.852,27.8854,1009687.8364
2006-07-28 09:30:00,58.79,58.79,58.39,58.4,551249.8504963522,28.1053,28.1053,27.9141,27.9189,551249.8505
2006-07-28 10:00:00,58.41,58.82,58.34,58.78,993661.045329506,27.9237,28.1197,27.8902,28.1006,993661.0453
2006-07-28 11:00:00,58.79,58.89,58.69,58.82,602559.5024518599,28.1053,28.1531,28.0575,28.1197,602559.5025
2006-07-28 12:00:00,58.83,58.89,58.69,58.79,301399.35414424114,28.1245,28.1531,28.0575,28.1053,301399.3541
2006-07-28 13:00:00,58.79,58.95,58.69,58.87,369453.4146633178,28.1053,28.1818,28.0575,28.1436,369453.4147
2006-07-28 14:00:00,58.88,58.96,58.82,58.89,417055.3761511781,28.1484,28.1866,28.1197,28.1531,417055.3762
2006-07-28 15:00:00,58.89,59.01,58.84,58.96,834349.9581389787,28.1531,28.2105,28.1292,28.1866,834349.9581
2006-07-31 09:30:00,58.61,58.95,58.56,58.88,432962.5642865686,28.0193,28.1818,27.9954,28.1484,432962.5643
2006-07-31 10:00:00,58.88,59.25,58.74,59.16,592393.2543954073,28.1484,28.3252,28.0814,28.2822,592393.2544
2006-07-31 11:00:00,59.15,59.35,59.14,59.16,607463.2221026194,28.2774,28.3731,28.2727,28.2822,607463.2221
2006-07-31 12:00:00,59.15,59.2,58.91,59.0,262887.2144480325,28.2774,28.3013,28.1627,28.2057,262887.2144
2006-07-31 13:00:00,59.0,59.06,58.96,59.02,237172.58701112308,28.2057,28.2344,28.1866,28.2153,237172.587
2006-07-31 14:00:00,59.01,59.04,58.86,58.86,326396.3640712834,28.2105,28.2249,28.1388,28.1388,326396.3641
2006-07-31 15:00:00,58.86,58.98,58.83,58.87,965195.5507714387,28.1388,28.1962,28.1245,28.1436,965195.5508
2006-08-01 09:30:00,58.53,58.62,58.23,58.34,467886.616433441,27.981,28.0241,27.8376,27.8902,467886.6164
2006-08-01 10:00:00,58.35,58.44,58.06,58.1,861858.6293505562,27.895,27.938,27.7563,27.7755,861858.6294
2006-08-01 11:00:00,58.1,58.4,58.08,58.21,479607.7024279393,27.7755,27.9189,27.7659,27.8281,479607.7024
2006-08-01 12:00:00,58.21,58.28,58.11,58.23,442889.6065063988,27.8281,27.8615,27.7803,27.8376,442889.6065
2006-08-01 13:00:00,58.23,58.29,58.13,58.19,270781.0070565722,27.8376,27.8663,27.7898,27.8185,270781.0071
2006-08-01 14:00:00,58.19,58.34,58.18,58.33,418251.4053342902,27.8185,27.8902,27.8137,27.8854,418251.4053
2006-08-01 15:00:00,58.32,58.48,58.24,58.44,789857.6725272097,27.8806,27.9571,27.8424,27.938,789857.6725
2006-08-02 09:30:00,58.45,58.6,58.33,58.36,414184.90611170913,27.9428,28.0145,27.8854,27.8998,414184.9061
2006-08-02 10:00:00,58.36,58.44,58.16,58.31,667264.6812582228,27.8998,27.938,27.8042,27.8759,667264.6813
2006-08-02 11:00:00,58.31,58.38,58.24,58.26,826216.9596938166,27.8759,27.9093,27.8424,27.852,826216.9597
2006-08-02 12:00:00,58.27,58.31,58.19,58.27,453773.4720727186,27.8567,27.8759,27.8185,27.8567,453773.4721
2006-08-02 13:00:00,58.28,58.32,58.22,58.28,610572.8979787107,27.8615,27.8806,27.8328,27.8615,610572.898
2006-08-02 14:00:00,58.28,58.36,58.15,58.27,887692.8597057769,27.8615,27.8998,27.7994,27.8567,887692.8597
2006-08-02 15:00:00,58.25,58.38,58.19,58.24,1297452.4578399714,27.8472,27.9093,27.8185,27.8424,1297452.4578
2006-08-03 09:30:00,58.2,58.26,57.92,58.19,488697.524219591,27.8233,27.852,27.6894,27.8185,488697.5242
2006-08-03 10:00:00,58.2,58.28,57.87,58.03,696208.5874895348,27.8233,27.8615,27.6655,27.742,696208.5875
2006-08-03 11:00:00,58.04,58.08,57.87,58.0,428298.0504724315,27.7468,27.7659,27.6655,27.7277,428298.0505
2006-08-03 12:00:00,57.98,58.12,57.93,58.01,622413.5868915202,27.7181,27.785,27.6942,27.7324,622413.5869
2006-08-03 13:00:00,58.01,58.31,58.0,58.27,912689.8696328192,27.7324,27.8759,27.7277,27.8567,912689.8696
2006-08-03 14:00:00,58.26,58.35,57.96,58.02,753857.1941155364,27.852,27.895,27.7085,27.7372,753857.1941
2006-08-03 15:00:00,58.01,58.03,57.9,57.93,1325678.7465614162,27.7324,27.742,27.6799,27.6942,1325678.7466
2006-08-04 09:30:00,58.44,58.77,58.4,58.53,683291.4723119244,27.938,28.0958,27.9189,27.981,683291.4723
2006-08-04 10:00:00,58.53,58.65,58.44,58.49,683171.8693936132,27.981,28.0384,27.938,27.9619,683171.8694
2006-08-04 11:00:00,58.49,58.51,58.14,58.14,505083.1240282263,27.9619,27.9715,27.7946,27.7946,505083.124
2006-08-04 12:00:00,58.14,58.3,58.13,58.21,457002.7508671212,27.7946,27.8711,27.7898,27.8281,457002.7509
2006-08-04 13:00:00,58.22,58.31,57.94,57.98,607343.6191843081,27.8328,27.8759,27.699,27.7181,607343.6192
2006-08-04 14:00:00,57.98,58.08,57.74,57.8,564525.7744288961,27.7181,27.7659,27.6034,27.6321,564525.7744
2006-08-04 15:00:00,57.82,58.18,57.78,58.15,620021.528525296,27.6416,27.8137,27.6225,27.7994,620021.5285
2006-08-07 09:30:00,58.03,58.03,57.77,57.86,448869.7524219591,27.742,27.742,27.6177,27.6607,448869.7524
2006-08-07 10:00:00,57.84,57.9,57.52,57.63,666905.8725032891,27.6512,27.6799,27.4982,27.5508,666905.8725
2006-08-07 11:00:00,57.63,57.72,57.51,57.62,510824.0641071642,27.5508,27.5938,27.4934,27.546,510824.0641
2006-08-07 12:00:00,57.62,57.77,57.54,57.67,530438.9427102022,27.546,27.6177,27.5078,27.5699,530438.9427
2006-08-07 13:00:00,57.67,57.69,57.59,57.66,575648.8458318383,27.5699,27.5795,27.5317,27.5651,575648.8458
2006-08-07 14:00:00,57.65,57.69,57.57,57.62,387633.0582466212,27.5603,27.5795,27.5221,27.546,387633.0582
2006-08-07 15:00:00,57.62,57.77,57.55,57.69,918191.6038751346,27.546,27.6177,27.5125,27.5795,918191.6039
2006-08-08 09:30:00,58.07,58.12,57.72,57.85,309651.9555077144,27.7611,27.785,27.5938,27.656,309651.9555
2006-08-08 10:00:00,57.85,57.89,57.66,57.68,529242.9135270901,27.656,27.6751,27.5651,27.5747,529242.9135
2006-08-08 11:00:00,57.68,57.72,57.58,57.61,492405.2146872384,27.5747,27.5938,27.5269,27.5412,492405.2147
2006-08-08 12:00:00,57.6,57.63,57.52,57.53,459275.2063150341,27.5364,27.5508,27.4982,27.503,459275.2063
2006-08-08 13:00:00,57.52,57.58,57.42,57.42,1029302.7149862456,27.4982,27.5269,27.4504,27.4504,1029302.715
2006-08-08 14:00:00,57.43,57.61,57.11,57.18,1022963.7603157518,27.4552,27.5412,27.3022,27.3357,1022963.7603
2006-08-08 15:00:00,57.18,57.38,57.09,57.29,849898.3375194356,27.3357,27.4313,27.2926,27.3882,849898.3375
2006-08-09 09:30:00,57.99,57.99,57.49,57.55,468963.0426982419,27.7229,27.7229,27.4839,27.5125,468963.0427
2006-08-09 10:00:00,57.56,57.61,57.44,57.51,1117091.2570266714,27.5173,27.5412,27.4599,27.4934,1117091.257
2006-08-09 11:00:00,57.51,57.62,57.44,57.5,414424.1119483316,27.4934,27.546,27.4599,27.4886,414424.1119
2006-08-09 12:00:00,57.5,57.7,57.48,57.51,347566.08061236696,27.4886,27.5842,27.4791,27.4934,347566.0806
2006-08-09 13:00:00,57.51,57.62,57.29,57.3,410477.21564406174,27.4934,27.546,27.3882,27.393,410477.2156
2006-08-09 14:00:00,57.29,57.43,57.12,57.14,504485.1094366703,27.3882,27.4552,27.307,27.3165,504485.1094
2006-08-09 15:00:00,57.14,57.21,57.01,57.11,752063.1503408684,27.3165,27.35,27.2544,27.3022,752063.1503
2006-08-10 09:30:00,57.2,57.72,57.19,57.56,390623.13120440143,27.3452,27.5938,27.3404,27.5173,390623.1312
2006-08-10 10:00:00,57.54,57.65,57.11,57.41,515129.7691663677,27.5078,27.5603,27.3022,27.4456,515129.7692
2006-08-10 11:00:00,57.4,57.49,57.24,57.3,375074.7518239445,27.4408,27.4839,27.3643,27.393,375074.7518
2006-08-10 12:00:00,57.33,57.35,57.19,57.25,299964.11912450666,27.4074,27.4169,27.3404,27.3691,299964.1191
2006-08-10 13:00:00,57.26,57.29,57.09,57.23,415978.94988637726,27.3739,27.3882,27.2926,27.3596,415978.9499
2006-08-10 14:00:00,57.25,57.4,57.15,57.16,499461.7868675996,27.3691,27.4408,27.3213,27.3261,499461.7869
2006-08-10 15:00:00,57.19,57.28,57.14,57.21,951321.6122473388,27.3404,27.3835,27.3165,27.35,951321.6122
2006-08-11 09:30:00,57.31,57.44,57.17,57.32,430570.5059203445,27.3978,27.4599,27.3309,27.4026,430570.5059
2006-08-11 10:00:00,57.32,57.64,57.24,57.61,405095.0843200574,27.4026,27.5556,27.3643,27.5412,405095.0843
2006-08-11 11:00:00,57.62,57.63,57.46,57.48,467049.39600526256,27.546,27.5508,27.4695,27.4791,467049.396
2006-08-11 12:00:00,57.48,57.53,57.46,57.47,358449.9461786868,27.4791,27.503,27.4695,27.4743,358449.9462
2006-08-11 13:00:00,57.47,57.47,57.16,57.31,358091.1374237532,27.4743,27.4743,27.3261,27.3978,358091.1374
2006-08-11 14:00:00,57.32,57.44,57.16,57.31,356895.1082406411,27.4026,27.4599,27.3261,27.3978,356895.1082
2006-08-11 15:00:00,57.31,57.56,57.24,57.33,633058.2466212176,27.3978,27.5173,27.3643,27.4074,633058.2466
2006-08-14 09:30:00,57.3,57.65,57.24,57.63,806004.0664992227,27.393,27.5603,27.3643,27.5508,806004.0665
2006-08-14 10:00:00,57.62,57.83,57.61,57.72,928118.6460949648,27.546,27.6464,27.5412,27.5938,928118.6461
2006-08-14 11:00:00,57.72,57.92,57.71,57.92,434876.21097954793,27.5938,27.6894,27.589,27.6894,434876.211
2006-08-14 12:00:00,57.9,57.93,57.64,57.65,468006.2193517522,27.6799,27.6942,27.5556,27.5603,468006.2194
2006-08-14 13:00:00,57.65,57.65,57.47,57.51,495395.28764501854,27.5603,27.5603,27.4743,27.4934,495395.2876
2006-08-14 14:00:00,57.5,57.54,57.36,57.39,778734.6011242674,27.4886,27.5078,27.4217,27.436,778734.6011
2006-08-14 15:00:00,57.37,57.44,57.23,57.36,646812.5822270063,27.4265,27.4599,27.3596,27.4217,646812.5822
2006-08-15 09:30:00,58.1,58.1,57.85,57.97,443368.0181796436,27.7755,27.7755,27.656,27.7133,443368.0182
2006-08-15 10:00:00,57.97,58.22,57.92,58.17,1131563.2101423277,27.7133,27.8328,27.6894,27.8089,1131563.2101
2006-08-15 11:00:00,58.16,58.32,58.13,58.2,541322.808276522,27.8042,27.8806,27.7898,27.8233,541322.8083
2006-08-15 12:00:00,58.2,58.29,58.12,58.19,382848.94151417294,27.8233,27.8663,27.785,27.8185,382848.9415
2006-08-15 13:00:00,58.18,58.23,58.11,58.19,617509.8672407607,27.8137,27.8376,27.7803,27.8185,617509.8672
2006-08-15 14:00:00,58.18,58.26,58.1,58.16,447554.1203205359,27.8137,27.852,27.7755,27.8042,447554.1203
2006-08-15 15:00:00,58.19,58.39,58.13,58.3,1023800.9807439302,27.8185,27.9141,27.7898,27.8711,1023800.9807
2006-08-16 09:30:00,58.78,58.95,58.65,58.9,649204.6405932305,28.1006,28.1818,28.0384,28.1579,649204.6406
2006-08-16 10:00:00,58.9,58.95,58.7,58.94,1325678.7465614162,28.1579,28.1818,28.0623,28.177,1325678.7466
2006-08-16 11:00:00,58.94,58.94,58.74,58.83,640114.8188015788,28.177,28.177,28.0814,28.1245,640114.8188
2006-08-16 12:00:00,58.82,58.85,58.74,58.79,607104.4133476857,28.1197,28.134,28.0814,28.1053,607104.4133
2006-08-16 13:00:00,58.8,58.85,58.74,58.84,584499.4617868676,28.1101,28.134,28.0814,28.1292,584499.4618
2006-08-16 14:00:00,58.84,59.23,58.83,59.2,956344.9348164096,28.1292,28.3157,28.1245,28.3013,956344.9348
2006-08-16 15:00:00,59.2,59.31,59.05,59.15,1260495.1560818085,28.3013,28.3539,28.2296,28.2774,1260495.1561
2006-08-17 09:30:00,59.09,59.3,58.95,59.28,248295.6584140653,28.2488,28.3491,28.1818,28.3396,248295.6584
2006-08-17 10:00:00,59.27,59.76,59.25,59.52,804808.0373161106,28.3348,28.5691,28.3252,28.4543,804808.0373
2006-08-17 11:00:00,59.52,59.66,59.45,59.61,378423.6335366583,28.4543,28.5213,28.4209,28.4973,378423.6335
2006-08-17 12:00:00,59.61,59.76,59.53,59.73,510824.0641071642,28.4973,28.5691,28.4591,28.5547,510824.0641
2006-08-17 13:00:00,59.73,59.81,59.61,59.65,381533.3094127497,28.5547,28.593,28.4973,28.5165,381533.3094
2006-08-17 14:00:00,59.65,59.74,59.53,59.72,382848.94151417294,28.5165,28.5595,28.4591,28.5499,382848.9415
2006-08-17 15:00:00,59.73,59.84,59.48,59.53,787824.4229159192,28.5547,28.6073,28.4352,28.4591,787824.4229
2006-08-18 09:30:00,59.8,59.84,59.41,59.52,632460.2320296615,28.5882,28.6073,28.4017,28.4543,632460.232
2006-08-18 10:00:00,59.5,59.65,59.44,59.54,352948.2119363713,28.4448,28.5165,28.4161,28.4639,352948.2119
2006-08-18 11:00:00,59.55,59.61,59.47,59.51,262528.4056930989,28.4687,28.4973,28.4304,28.4495,262528.4057
2006-08-18 12:00:00,59.52,59.56,59.46,59.52,250328.90802535583,28.4543,28.4734,28.4256,28.4543,250328.908
2006-08-18 13:00:00,59.51,59.54,59.43,59.44,309891.1613443368,28.4495,28.4639,28.4113,28.4161,309891.1613
2006-08-18 14:00:00,59.43,59.58,59.39,59.52,372443.487621098,28.4113,28.483,28.3922,28.4543,372443.4876
2006-08-18 15:00:00,59.5,59.59,59.45,59.52,578160.5071163736,28.4448,28.4878,28.4209,28.4543,578160.5071
2006-08-21 09:30:00,59.61,59.66,59.31,59.58,333572.53916995577,28.4973,28.5213,28.3539,28.483,333572.5392
2006-08-21 10:00:00,59.58,59.75,59.55,59.66,336921.4208826696,28.483,28.5643,28.4687,28.5213,336921.4209
2006-08-21 11:00:00,59.67,59.68,59.49,59.49,296495.63449348166,28.526,28.5308,28.44,28.44,296495.6345
2006-08-21 12:00:00,59.5,59.66,59.48,59.64,223537.8543236455,28.4448,28.5213,28.4352,28.5117,223537.8543
2006-08-21 13:00:00,59.64,59.67,59.46,59.56,211099.15081928,28.5117,28.526,28.4256,28.4734,211099.1508
2006-08-21 14:00:00,59.56,59.6,59.4,59.54,353905.0352828609,28.4734,28.4926,28.397,28.4639,353905.0353
2006-08-21 15:00:00,59.51,59.61,59.4,59.5,465972.9697404617,28.4495,28.4973,28.397,28.4448,465972.9697
2006-08-22 09:30:00,59.47,59.78,59.46,59.69,261571.58234660927,28.4304,28.5786,28.4256,28.5356,261571.5823
2006-08-22 10:00:00,59.68,59.97,59.57,59.71,437029.06350914965,28.5308,28.6694,28.4782,28.5452,437029.0635
2006-08-22 11:00:00,59.71,59.76,59.57,59.66,270182.99246501614,28.5452,28.5691,28.4782,28.5213,270182.9925
2006-08-22 12:00:00,59.66,59.78,59.64,59.78,266834.1107523024,28.5213,28.5786,28.5117,28.5786,266834.1108
2006-08-22 13:00:00,59.78,59.79,59.47,59.54,386317.42614519794,28.5786,28.5834,28.4304,28.4639,386317.4261
2006-08-22 14:00:00,59.55,59.67,59.5,59.67,358928.3578519316,28.4687,28.526,28.4448,28.526,358928.3579
2006-08-22 15:00:00,59.67,59.75,59.57,59.64,365865.3271139816,28.526,28.5643,28.4782,28.5117,365865.3271
2006-08-23 09:30:00,59.4,59.72,59.36,59.65,259418.72981700755,28.5827,28.7366,28.5634,28.703,259418.7298
2006-08-23 10:00:00,59.65,59.7,59.15,59.17,354622.65279272816,28.703,28.727,28.4624,28.472,354622.6528
2006-08-23 11:00:00,59.16,59.17,58.69,58.95,505202.7269465375,28.4672,28.472,28.241,28.3661,505202.7269
2006-08-23 12:00:00,58.94,58.97,58.8,58.86,342064.34637005144,28.3613,28.3757,28.2939,28.3228,342064.3464
2006-08-23 13:00:00,58.85,58.86,58.65,58.79,329864.8487023084,28.318,28.3228,28.2218,28.2891,329864.8487
2006-08-23 14:00:00,58.79,58.9,58.78,58.79,369094.6059083842,28.2891,28.3421,28.2843,28.2891,369094.6059
2006-08-23 15:00:00,58.79,58.82,58.56,58.81,799665.1118287287,28.2891,28.3036,28.1785,28.2988,799665.1118
2006-08-24 09:30:00,58.95,59.01,58.68,58.74,216720.4879799068,28.3661,28.395,28.2362,28.2651,216720.488
2006-08-24 10:00:00,58.74,58.81,58.26,58.28,520751.1063269944,28.2651,28.2988,28.0341,28.0437,520751.1063
2006-08-24 11:00:00,58.28,58.44,58.23,58.38,531395.7660566918,28.0437,28.1207,28.0197,28.0918,531395.7661
2006-08-24 12:00:00,58.38,58.46,58.28,58.41,311565.60220069374,28.0918,28.1303,28.0437,28.1063,311565.6022
2006-08-24 13:00:00,58.41,58.73,58.36,58.71,331778.49539528764,28.1063,28.2603,28.0822,28.2506,331778.4954
2006-08-24 14:00:00,58.71,58.91,58.69,58.82,269106.5662002153,28.2506,28.3469,28.241,28.3036,269106.5662
2006-08-24 15:00:00,58.83,58.83,58.49,58.61,595622.5331898099,28.3084,28.3084,28.1448,28.2025,595622.5332
2006-08-25 09:30:00,58.58,58.86,58.37,58.74,297093.6490850377,28.1881,28.3228,28.087,28.2651,297093.6491
2006-08-25 10:00:00,58.7,58.74,58.5,58.54,548977.3950484393,28.2458,28.2651,28.1496,28.1688,548977.395
2006-08-25 11:00:00,58.54,58.55,58.21,58.44,1015667.982298768,28.1688,28.1736,28.01,28.1207,1015667.9823
2006-08-25 12:00:00,58.46,58.46,58.21,58.33,648128.2143284297,28.1303,28.1303,28.01,28.0678,648128.2143
2006-08-25 13:00:00,58.34,58.43,58.29,58.39,222461.42805884464,28.0726,28.1159,28.0485,28.0967,222461.4281
2006-08-25 14:00:00,58.38,58.66,58.36,58.57,376988.39851692383,28.0918,28.2266,28.0822,28.1833,376988.3985
2006-08-25 15:00:00,58.58,58.6,58.44,58.5,501016.62480564526,28.1881,28.1977,28.1207,28.1496,501016.6248
2006-08-28 09:30:00,58.32,58.78,58.32,58.66,238727.4249491688,28.063,28.2843,28.063,28.2266,238727.4249
2006-08-28 10:00:00,58.66,59.26,58.66,59.12,379021.6481282144,28.2266,28.5153,28.2266,28.4479,379021.6481
2006-08-28 11:00:00,59.12,59.32,58.92,59.3,408922.37770601606,28.4479,28.5442,28.3517,28.5345,408922.3777
2006-08-28 12:00:00,59.31,59.42,59.25,59.27,359406.76952517644,28.5394,28.5923,28.5105,28.5201,359406.7695
2006-08-28 13:00:00,59.27,59.52,59.15,59.52,325319.9378064825,28.5201,28.6404,28.4624,28.6404,325319.9378
2006-08-28 14:00:00,59.53,59.61,59.39,59.45,481760.554957541,28.6452,28.6837,28.5778,28.6067,481760.555
2006-08-28 15:00:00,59.45,59.46,59.19,59.25,643942.1121875374,28.6067,28.6115,28.4816,28.5105,643942.1122
2006-08-29 09:30:00,59.31,59.36,58.9,59.21,243033.13000837225,28.5394,28.5634,28.3421,28.4912,243033.13
2006-08-29 10:00:00,59.16,59.2,58.95,59.17,420523.8607822031,28.4672,28.4864,28.3661,28.472,420523.8608
2006-08-29 11:00:00,59.17,59.42,59.15,59.35,382968.5444324842,28.472,28.5923,28.4624,28.5586,382968.5444
2006-08-29 12:00:00,59.35,59.48,59.28,59.47,479009.6878363832,28.5586,28.6212,28.5249,28.6163,479009.6878
2006-08-29 13:00:00,59.47,59.81,59.41,59.81,512618.10788183234,28.6163,28.7799,28.5875,28.7799,512618.1079
2006-08-29 14:00:00,59.8,60.04,59.75,59.93,810070.5657218037,28.7751,28.8906,28.7511,28.8377,810070.5657
2006-08-29 15:00:00,59.91,59.98,59.78,59.89,803492.4052146872,28.8281,28.8618,28.7655,28.8184,803492.4052
2006-08-30 09:30:00,60.2,60.2,59.79,59.91,430092.09424709965,28.9676,28.9676,28.7703,28.8281,430092.0942
2006-08-30 10:00:00,59.91,60.02,59.72,59.86,526611.6493242435,28.8281,28.881,28.7366,28.804,526611.6493
2006-08-30 11:00:00,59.86,59.98,59.82,59.85,210859.9449826576,28.804,28.8618,28.7848,28.7992,210859.945
2006-08-30 12:00:00,59.85,59.92,59.78,59.83,168281.30606386796,28.7992,28.8329,28.7655,28.7896,168281.3061
2006-08-30 13:00:00,59.83,59.89,59.76,59.87,224255.4718335128,28.7896,28.8184,28.7559,28.8088,224255.4718
2006-08-30 14:00:00,59.88,59.88,59.76,59.8,315751.704341586,28.8136,28.8136,28.7559,28.7751,315751.7043
2006-08-30 15:00:00,59.8,59.9,59.73,59.73,569788.3028345892,28.7751,28.8233,28.7415,28.7415,569788.3028
2006-08-31 09:30:00,60.03,60.1,59.86,59.95,263365.6261212774,28.8858,28.9195,28.804,28.8473,263365.6261
2006-08-31 10:00:00,59.97,60.01,59.74,59.89,335486.1858629351,28.8569,28.8762,28.7463,28.8184,335486.1859
2006-08-31 11:00:00,59.86,59.9,59.79,59.89,202248.5348642507,28.804,28.8233,28.7703,28.8184,202248.5349
2006-08-31 12:00:00,59.89,60.16,59.88,60.15,254156.20141131445,28.8184,28.9484,28.8136,28.9436,254156.2014
2006-08-31 13:00:00,60.16,60.17,59.97,60.01,208946.2982896783,28.9484,28.9532,28.8569,28.8762,208946.2983
2006-08-31 14:00:00,60.01,60.07,59.98,59.99,196387.9918670016,28.8762,28.9051,28.8618,28.8666,196387.9919
2006-08-31 15:00:00,60.01,60.11,59.95,59.95,460710.4413347686,28.8762,28.9243,28.8473,28.8473,460710.4413
2006-09-01 09:30:00,59.98,60.47,59.97,60.43,329864.8487023084,28.8618,29.0975,28.8569,29.0783,329864.8487
2006-09-01 10:00:00,60.41,60.41,59.97,60.02,435474.225571104,29.0687,29.0687,28.8569,28.881,435474.2256
2006-09-01 11:00:00,60.06,60.19,60.06,60.14,454012.677909341,28.9002,28.9628,28.9002,28.9387,454012.6779
2006-09-01 12:00:00,60.15,60.33,60.09,60.31,255591.43643104893,28.9436,29.0302,28.9147,29.0205,255591.4364
2006-09-01 13:00:00,60.32,60.42,60.2,60.3,163736.3951680421,29.0254,29.0735,28.9676,29.0157,163736.3952
2006-09-01 14:00:00,60.3,60.31,60.05,60.05,306781.48546824546,29.0157,29.0205,28.8954,28.8954,306781.4855
2006-09-01 15:00:00,60.06,60.08,59.91,59.95,814256.6678626959,28.9002,28.9099,28.8281,28.8473,814256.6679
2006-09-05 09:30:00,59.98,60.2,59.47,59.81,448630.5465853368,28.8618,28.9676,28.6163,28.7799,448630.5466
2006-09-05 10:00:00,59.81,60.02,59.7,59.72,480086.11410118407,28.7799,28.881,28.727,28.7366,480086.1141
2006-09-05 11:00:00,59.72,59.95,59.7,59.8,343858.3901447196,28.7366,28.8473,28.727,28.7751,343858.3901
2006-09-05 12:00:00,59.79,59.87,59.74,59.76,316588.9247697644,28.7703,28.8088,28.7463,28.7559,316588.9248
2006-09-05 13:00:00,59.74,59.78,59.54,59.65,291711.5177610334,28.7463,28.7655,28.65,28.703,291711.5178
2006-09-05 14:00:00,59.66,59.9,59.64,59.82,374117.9284774549,28.7078,28.8233,28.6981,28.7848,374117.9285
2006-09-05 15:00:00,59.81,59.82,59.64,59.7,565123.7890204522,28.7799,28.7848,28.6981,28.727,565123.789
2006-09-06 09:30:00,59.66,59.9,59.56,59.9,418729.817007535,28.7078,28.8233,28.6597,28.8233,418729.817
2006-09-06 10:00:00,59.91,59.97,59.43,59.43,658414.0653031934,28.8281,28.8569,28.5971,28.5971,658414.0653
2006-09-06 11:00:00,59.43,59.57,59.4,59.53,358808.7549336204,28.5971,28.6645,28.5827,28.6452,358808.7549
2006-09-06 12:00:00,59.53,59.67,59.5,59.65,187776.58174859468,28.6452,28.7126,28.6308,28.703,187776.5817
2006-09-06 13:00:00,59.65,59.91,59.6,59.84,260255.950245186,28.703,28.8281,28.6789,28.7944,260255.9502
2006-09-06 14:00:00,59.85,59.98,59.78,59.86,327353.187417773,28.7992,28.8618,28.7655,28.804,327353.1874
2006-09-06 15:00:00,59.87,59.97,59.76,59.84,525774.4288960651,28.8088,28.8569,28.7559,28.7944,525774.4289
2006-09-07 09:30:00,59.78,59.85,59.56,59.63,397560.1004664514,28.7655,28.7992,28.6597,28.6933,397560.1005
2006-09-07 10:00:00,59.62,59.95,59.38,59.73,507355.5794761392,28.6885,28.8473,28.573,28.7415,507355.5795
2006-09-07 11:00:00,59.71,59.83,59.51,59.65,364430.0920942471,28.7318,28.7896,28.6356,28.703,364430.0921
2006-09-07 12:00:00,59.64,59.82,59.51,59.58,282860.90180600405,28.6981,28.7848,28.6356,28.6693,282860.9018
2006-09-07 13:00:00,59.57,59.69,59.49,59.57,362396.8424829566,28.6645,28.7222,28.626,28.6645,362396.8425
2006-09-07 14:00:00,59.57,59.57,59.22,59.33,353426.6236096161,28.6645,28.6645,28.496,28.549,353426.6236
2006-09-07 15:00:00,59.33,59.36,59.04,59.04,989474.943188614,28.549,28.5634,28.4094,28.4094,989474.9432
2006-09-08 09:30:00,59.15,59.18,59.03,59.1,334170.5537615118,28.4624,28.4768,28.4046,28.4383,334170.5538
2006-09-08 10:00:00,59.1,59.49,59.07,59.49,564525.7744288961,28.4383,28.626,28.4239,28.626,564525.7744
2006-09-08 11:00:00,59.49,59.56,59.29,59.5,301518.95706255233,28.626,28.6597,28.5297,28.6308,301518.9571
2006-09-08 12:00:00,59.51,59.6,59.42,59.6,269584.9778734601,28.6356,28.6789,28.5923,28.6789,269584.9779
2006-09-08 13:00:00,59.6,59.83,59.51,59.83,280708.04927640234,28.6789,28.7896,28.6356,28.7896,280708.0493
2006-09-08 14:00:00,59.83,59.86,59.61,59.75,323884.702786748,28.7896,28.804,28.6837,28.7511,323884.7028
2006-09-08 15:00:00,59.75,59.82,59.66,59.79,579595.7421361081,28.7511,28.7848,28.7078,28.7703,579595.7421
2006-09-11 09:30:00,59.8,59.8,59.23,59.37,308575.5292429136,28.7751,28.7751,28.5009,28.5682,308575.5292
2006-09-11 10:00:00,59.37,59.52,59.2,59.42,395048.43918191607,28.5682,28.6404,28.4864,28.5923,395048.4392
2006-09-11 11:00:00,59.44,59.45,59.28,59.35,314436.0722401627,28.6019,28.6067,28.5249,28.5586,314436.0722
2006-09-11 12:00:00,59.34,59.61,59.31,59.5,410716.4214806841,28.5538,28.6837,28.5394,28.6308,410716.4215
2006-09-11 13:00:00,59.52,59.78,59.46,59.6,367061.3562970937,28.6404,28.7655,28.6115,28.6789,367061.3563
2006-09-11 14:00:00,59.58,59.71,59.46,59.58,241358.6891520153,28.6693,28.7318,28.6115,28.6693,241358.6892
2006-09-11 15:00:00,59.58,59.67,59.42,59.66,422915.91914842726,28.6693,28.7126,28.5923,28.7078,422915.9191
2006-09-12 09:30:00,59.93,59.96,59.55,59.66,213012.7975122593,28.8377,28.8521,28.6548,28.7078,213012.7975
2006-09-12 10:00:00,59.72,59.83,59.55,59.8,398756.12964956346,28.7366,28.7896,28.6548,28.7751,398756.1296
2006-09-12 11:00:00,59.81,60.03,59.81,60.02,637244.3487621099,28.7799,28.8858,28.7799,28.881,637244.3488
2006-09-12 12:00:00,60.02,60.07,59.91,59.97,439779.9306303074,28.881,28.9051,28.8281,28.8569,439779.9306
2006-09-12 13:00:00,59.97,60.44,59.97,60.38,890084.918072001,28.8569,29.0831,28.8569,29.0542,890084.9181
2006-09-12 14:00:00,60.38,60.75,60.22,60.72,581987.8005023323,29.0542,29.2323,28.9772,29.2178,581987.8005
2006-09-12 15:00:00,60.73,60.83,60.56,60.68,1237292.1899294343,29.2226,29.2708,29.1408,29.1986,1237292.1899
2006-09-13 09:30:00,60.7,61.29,60.7,61.21,543116.8520511901,29.2082,29.4921,29.2082,29.4536,543116.8521
2006-09-13 10:00:00,61.2,61.29,61.0,61.11,698600.6458557589,29.4488,29.4921,29.3526,29.4055,698600.6459
2006-09-13 11:00:00,61.09,61.51,61.07,61.51,657337.6390383926,29.3959,29.598,29.3862,29.598,657337.639
2006-09-13 12:00:00,61.5,61.54,61.35,61.4,392775.9837340032,29.5932,29.6124,29.521,29.545,392775.9837
2006-09-13 13:00:00,61.42,61.55,61.39,61.55,382490.13275923935,29.5547,29.6172,29.5402,29.6172,382490.1328
2006-09-13 14:00:00,61.55,61.7,61.46,61.7,495993.3022365746,29.6172,29.6894,29.5739,29.6894,495993.3022
2006-09-13 15:00:00,61.7,61.7,61.3,61.34,764860.6626001674,29.6894,29.6894,29.4969,29.5162,764860.6626
2006-09-14 09:30:00,61.37,61.68,61.24,61.26,363832.0775026911,29.5306,29.6798,29.468,29.4777,363832.0775
2006-09-14 10:00:00,61.25,61.63,61.22,61.52,415380.9352948212,29.4729,29.6557,29.4584,29.6028,415380.9353
2006-09-14 11:00:00,61.52,61.57,61.38,61.48,596698.9594546107,29.6028,29.6268,29.5354,29.5835,596698.9595
2006-09-14 12:00:00,61.48,61.5,61.2,61.43,356895.1082406411,29.5835,29.5932,29.4488,29.5595,356895.1082
2006-09-14 13:00:00,61.44,61.52,61.39,61.44,264202.84654945583,29.5643,29.6028,29.5402,29.5643,264202.8465
2006-09-14 14:00:00,61.43,61.61,61.41,61.55,361440.01913646696,29.5595,29.6461,29.5499,29.6172,361440.0191
2006-09-14 15:00:00,61.56,61.63,61.34,61.45,549575.4096399952,29.622,29.6557,29.5162,29.5691,549575.4096
2006-09-15 09:30:00,62.08,62.36,61.89,62.32,1742853.7256309057,29.8722,30.007,29.7808,29.9877,1742853.7256
2006-09-15 10:00:00,62.32,62.46,62.19,62.26,671211.5775624926,29.9877,30.0551,29.9252,29.9589,671211.5776
2006-09-15 11:00:00,62.26,62.46,62.24,62.3,501614.6393972013,29.9589,30.0551,29.9492,29.9781,501614.6394
2006-09-15 12:00:00,62.31,62.37,62.21,62.36,512857.31371845474,29.9829,30.0118,29.9348,30.007,512857.3137
2006-09-15 13:00:00,62.36,62.43,62.28,62.3,1144121.5165650044,30.007,30.0407,29.9685,29.9781,1144121.5166
2006-09-15 14:00:00,62.3,62.37,62.09,62.11,706972.8501375434,29.9781,30.0118,29.8771,29.8867,706972.8501
2006-09-15 15:00:00,62.1,62.26,61.92,61.99,983255.591436431,29.8819,29.9589,29.7953,29.8289,983255.5914
2006-09-18 09:30:00,61.99,62.21,61.87,61.91,287645.01853845234,29.8289,29.9348,29.7712,29.7904,287645.0185
2006-09-18 10:00:00,61.92,61.92,61.51,61.54,548379.3804568832,29.7953,29.7953,29.598,29.6124,548379.3805
2006-09-18 11:00:00,61.55,62.06,61.53,62.02,366702.54754216,29.6172,29.8626,29.6076,29.8434,366702.5475
2006-09-18 12:00:00,62.02,62.13,61.76,61.8,365865.3271139816,29.8434,29.8963,29.7183,29.7375,365865.3271
2006-09-18 13:00:00,61.8,61.84,61.45,61.54,375313.95766056696,29.7375,29.7568,29.5691,29.6124,375313.9577
2006-09-18 14:00:00,61.54,61.75,61.47,61.73,325200.3348881713,29.6124,29.7135,29.5787,29.7038,325200.3349
2006-09-18 15:00:00,61.74,61.79,61.65,61.75,537136.7061356298,29.7086,29.7327,29.6653,29.7135,537136.7061
2006-09-19 09:30:00,62.52,63.02,61.57,61.63,188733.4050950844,30.084,30.3246,29.6268,29.6557,188733.4051
2006-09-19 10:00:00,61.61,61.62,61.27,61.34,507594.78531276167,29.6461,29.6509,29.4825,29.5162,507594.7853
2006-09-19 11:00:00,61.33,61.4,61.07,61.11,435593.8284894152,29.5114,29.545,29.3862,29.4055,435593.8285
2006-09-19 12:00:00,61.12,61.19,61.0,61.15,373998.3255591437,29.4103,29.444,29.3526,29.4247,373998.3256
2006-09-19 13:00:00,61.13,61.22,61.04,61.1,368257.38548020576,29.4151,29.4584,29.3718,29.4007,368257.3855
2006-09-19 14:00:00,61.1,61.24,61.09,61.09,360483.19578997727,29.4007,29.468,29.3959,29.3959,360483.1958
2006-09-19 15:00:00,61.09,61.32,61.07,61.24,775864.1310847985,29.3959,29.5065,29.3862,29.468,775864.1311
2006-09-20 09:30:00,61.29,61.58,61.18,61.44,545748.1162540367,29.4921,29.6317,29.4392,29.5643,545748.1163
2006-09-20 10:00:00,61.44,61.96,61.4,61.85,912211.4579595744,29.5643,29.8145,29.545,29.7616,912211.458
2006-09-20 11:00:00,61.86,61.92,61.75,61.78,328190.40784595144,29.7664,29.7953,29.7135,29.7279,328190.4078
2006-09-20 12:00:00,61.76,61.77,61.45,61.46,266953.7136706136,29.7183,29.7231,29.5691,29.5739,266953.7137
2006-09-20 13:00:00,61.46,61.62,61.24,61.55,396842.48295658414,29.5739,29.6509,29.468,29.6172,396842.483
2006-09-20 14:00:00,61.57,61.72,61.36,61.5,643942.1121875374,29.6268,29.699,29.5258,29.5932,643942.1122
2006-09-20 15:00:00,61.51,61.64,61.4,61.41,834828.3698122235,29.598,29.6605,29.545,29.5499,834828.3698
2006-09-21 09:30:00,61.66,61.83,61.6,61.74,540485.5878483435,29.6701,29.752,29.6413,29.7086,540485.5878
2006-09-21 10:00:00,61.74,61.74,61.29,61.29,398397.3208946298,29.7086,29.7086,29.4921,29.4921,398397.3209
2006-09-21 11:00:00,61.29,61.6,61.28,61.44,471474.7039827772,29.4921,29.6413,29.4873,29.5643,471474.704
2006-09-21 12:00:00,61.44,61.44,60.87,60.88,605669.1783279512,29.5643,29.5643,29.29,29.2948,605669.1783
2006-09-21 13:00:00,60.87,60.95,60.76,60.95,388231.07283817726,29.29,29.3285,29.2371,29.3285,388231.0728
2006-09-21 14:00:00,60.93,61.01,60.82,60.92,490730.7738308815,29.3189,29.3574,29.2659,29.3141,490730.7738
2006-09-21 15:00:00,60.92,61.18,60.9,61.15,903600.0478411674,29.3141,29.4392,29.3044,29.4247,903600.0478
2006-09-22 09:30:00,61.29,61.5,61.15,61.34,286209.78351871786,29.4921,29.5932,29.4247,29.5162,286209.7835
2006-09-22 10:00:00,61.34,61.37,61.04,61.07,474943.1886138022,29.5162,29.5306,29.3718,29.3862,474943.1886
2006-09-22 11:00:00,61.07,61.14,60.38,61.08,447912.92907546944,29.3862,29.4199,29.0542,29.3911,447912.9291
2006-09-22 12:00:00,61.06,61.06,60.8,60.9,266355.69907905755,29.3814,29.3814,29.2563,29.3044,266355.6991
2006-09-22 13:00:00,60.9,61.09,60.88,61.01,458677.1917234781,29.3044,29.3959,29.2948,29.3574,458677.1917
2006-09-22 14:00:00,60.99,61.05,60.89,61.0,332137.3041502213,29.3478,29.3766,29.2996,29.3526,332137.3042
2006-09-22 15:00:00,61.02,61.13,60.99,61.09,470039.4689630427,29.3622,29.4151,29.3478,29.3959,470039.469
2006-09-25 09:30:00,61.19,61.45,61.07,61.14,257146.2743690946,29.444,29.5691,29.3862,29.4199,257146.2744
2006-09-25 10:00:00,61.13,61.24,60.73,60.85,497667.7430929315,29.4151,29.468,29.2226,29.2804,497667.7431
2006-09-25 11:00:00,60.85,60.99,60.78,60.85,497787.3460112427,29.2804,29.3478,29.2467,29.2804,497787.346
2006-09-25 12:00:00,60.85,61.25,60.85,61.24,974883.3871546468,29.2804,29.4729,29.2804,29.468,974883.3872
2006-09-25 13:00:00,61.25,61.33,61.0,61.28,566798.229876809,29.4729,29.5114,29.3526,29.4873,566798.2299
2006-09-25 14:00:00,61.28,61.56,61.24,61.51,554120.3205358211,29.4873,29.622,29.468,29.598,554120.3205
2006-09-25 15:00:00,61.51,61.7,61.45,61.65,1433799.7847147472,29.598,29.6894,29.5691,29.6653,1433799.7847
2006-09-26 09:30:00,61.96,62.58,61.87,62.57,611649.3242435115,29.8145,30.1128,29.7712,30.108,611649.3242
2006-09-26 10:00:00,62.57,62.71,62.29,62.37,1044611.8885300802,30.108,30.1754,29.9733,30.0118,1044611.8885
2006-09-26 11:00:00,62.37,62.48,62.16,62.25,603875.1345532831,30.0118,30.0647,29.9107,29.9541,603875.1346
2006-09-26 12:00:00,62.25,62.36,62.06,62.13,542279.6316230117,29.9541,30.007,29.8626,29.8963,542279.6316
2006-09-26 13:00:00,62.13,62.52,62.04,62.48,693577.3232866882,29.8963,30.084,29.853,30.0647,693577.3233
2006-09-26 14:00:00,62.48,62.58,62.27,62.36,602439.8995335486,30.0647,30.1128,29.9637,30.007,602439.8995
2006-09-26 15:00:00,62.36,62.46,62.24,62.45,1252960.1722282025,30.007,30.0551,29.9492,30.0503,1252960.1722
2006-09-27 09:30:00,62.58,62.58,62.17,62.26,536299.4857074512,30.1128,30.1128,29.9156,29.9589,536299.4857
2006-09-27 10:00:00,62.26,62.41,62.16,62.41,639756.0100466452,29.9589,30.031,29.9107,30.031,639756.01
2006-09-27 11:00:00,62.41,62.68,62.36,62.65,546585.3366822151,30.031,30.161,30.007,30.1465,546585.3367
2006-09-27 12:00:00,62.66,62.68,62.41,62.47,517163.01877765823,30.1513,30.161,30.031,30.0599,517163.0188
2006-09-27 13:00:00,62.47,62.56,62.44,62.49,376509.986843679,30.0599,30.1032,30.0455,30.0695,376509.9868
2006-09-27 14:00:00,62.48,62.52,62.32,62.43,502571.462743691,30.0647,30.084,29.9877,30.0407,502571.4627
2006-09-27 15:00:00,62.42,62.47,62.32,62.42,706374.8355459874,30.0359,30.0599,29.9877,30.0359,706374.8355
2006-09-28 09:30:00,62.37,62.7,62.31,62.31,376509.986843679,30.0118,30.1706,29.9829,29.9829,376509.9868
2006-09-28 10:00:00,62.33,62.54,62.27,62.27,427819.63879918674,29.9925,30.0936,29.9637,29.9637,427819.6388
2006-09-28 11:00:00,62.27,62.57,62.16,62.17,374476.73723238846,29.9637,30.108,29.9107,29.9156,374476.7372
2006-09-28 12:00:00,62.16,62.25,62.04,62.05,353187.4177729937,29.9107,29.9541,29.853,29.8578,353187.4178
2006-09-28 13:00:00,62.05,62.3,61.97,62.2,501375.4335605789,29.8578,29.9781,29.8193,29.93,501375.4336
2006-09-28 14:00:00,62.18,62.33,62.12,62.23,441813.18024159793,29.9204,29.9925,29.8915,29.9444,441813.1802
2006-09-28 15:00:00,62.23,62.42,62.16,62.36,562612.1277359168,29.9444,30.0359,29.9107,30.007,562612.1277
2006-09-29 09:30:00,62.37,62.57,62.13,62.52,325798.34947972733,30.0118,30.108,29.8963,30.084,325798.3495
2006-09-29 10:00:00,62.57,62.71,62.29,62.33,658174.859466571,30.108,30.1754,29.9733,29.9925,658174.8595
2006-09-29 11:00:00,62.35,62.55,62.35,62.48,243272.33584499464,30.0022,30.0984,30.0022,30.0647,243272.3358
2006-09-29 12:00:00,62.46,62.48,62.29,62.4,199019.2560698481,30.0551,30.0647,29.9733,30.0262,199019.2561
2006-09-29 13:00:00,62.41,62.41,62.12,62.14,304509.0300203325,30.031,30.031,29.8915,29.9011,304509.03
2006-09-29 14:00:00,62.15,62.47,62.12,62.29,301638.5599808636,29.9059,30.0599,29.8915,29.9733,301638.56
2006-09-29 15:00:00,62.29,62.33,62.15,62.21,519555.0771438824,29.9733,29.9925,29.9059,29.9348,519555.0771
2006-10-02 09:30:00,62.46,62.46,61.7,61.7,313000.8372204282,30.0551,30.0551,29.6894,29.6894,313000.8372
2006-10-02 10:00:00,61.7,61.85,61.5,61.83,590240.4018658056,29.6894,29.7616,29.5932,29.752,590240.4019
2006-10-02 11:00:00,61.82,61.96,61.57,61.85,406530.3193397919,29.7471,29.8145,29.6268,29.7616,406530.3193
2006-10-02 12:00:00,61.83,61.91,61.74,61.82,222222.22222222225,29.752,29.7904,29.7086,29.7471,222222.2222
2006-10-02 13:00:00,61.81,61.92,61.44,61.49,371606.2671929195,29.7423,29.7953,29.5643,29.5883,371606.2672
2006-10-02 14:00:00,61.49,61.65,61.38,61.4,570027.5086712117,29.5883,29.6653,29.5354,29.545,570027.5087
2006-10-02 15:00:00,61.4,61.66,61.31,61.53,858868.5563927761,29.545,29.6701,29.5017,29.6076,858868.5564
2006-10-03 09:30:00,61.25,61.44,61.04,61.16,362636.04831957904,29.4729,29.5643,29.3718,29.4296,362636.0483
2006-10-03 10:00:00,61.16,61.24,61.1,61.14,467049.39600526256,29.4296,29.468,29.4007,29.4199,467049.396
2006-10-03 11:00:00,61.13,61.48,61.13,61.35,418131.802415979,29.4151,29.5835,29.4151,29.521,418131.8024
2006-10-03 12:00:00,61.34,62.16,61.34,61.7,554359.5263724435,29.5162,29.9107,29.5162,29.6894,554359.5264
2006-10-03 13:00:00,61.69,61.89,61.55,61.87,364669.2979308695,29.6846,29.7808,29.6172,29.7712,364669.2979
2006-10-03 14:00:00,61.86,61.97,61.78,61.87,491209.1855041263,29.7664,29.8193,29.7279,29.7712,491209.1855
2006-10-03 15:00:00,61.87,61.92,61.82,61.91,726109.3170673365,29.7712,29.7953,29.7471,29.7904,726109.3171
2006-10-04 09:30:00,61.9,62.12,61.9,62.05,389546.70493960055,29.7856,29.8915,29.7856,29.8578,389546.7049
2006-10-04 10:00:00,62.03,62.59,61.94,62.54,553761.5117808875,29.8482,30.1177,29.8049,30.0936,553761.5118
2006-10-04 11:00:00,62.54,62.59,62.22,62.56,538571.9411553643,30.0936,30.1177,29.9396,30.1032,538571.9412
2006-10-04 12:00:00,62.55,62.58,62.31,62.31,357732.3286688196,30.0984,30.1128,29.9829,29.9829,357732.3287
2006-10-04 13:00:00,62.32,62.58,62.22,62.42,307499.1029781127,29.9877,30.1128,29.9396,30.0359,307499.103
2006-10-04 14:00:00,62.43,62.72,62.43,62.72,442291.5919148427,30.0407,30.1802,30.0407,30.1802,442291.5919
2006-10-04 15:00:00,62.72,62.72,62.48,62.56,644300.920942471,30.1802,30.1802,30.0647,30.1032,644300.9209
2006-10-05 09:30:00,62.71,63.19,62.71,63.1,311206.7934457601,30.1754,30.4064,30.1754,30.3631,311206.7934
2006-10-05 10:00:00,63.08,63.12,62.74,63.07,425188.3745963402,30.3534,30.3727,30.1898,30.3486,425188.3746
2006-10-05 11:00:00,63.07,63.34,63.03,63.3,533070.2069130488,30.3486,30.4785,30.3294,30.4593,533070.2069
2006-10-05 12:00:00,63.32,63.42,63.25,63.35,296974.0461667265,30.4689,30.517,30.4352,30.4834,296974.0462
2006-10-05 13:00:00,63.35,63.43,63.2,63.21,238966.6307857912,30.4834,30.5219,30.4112,30.416,238966.6308
2006-10-05 14:00:00,63.2,63.45,63.18,63.44,289319.45939480927,30.4112,30.5315,30.4016,30.5267,289319.4594
2006-10-05 15:00:00,63.43,63.5,63.31,63.47,784355.9382848942,30.5219,30.5555,30.4641,30.5411,784355.9383
2006-10-06 09:30:00,63.5,63.61,63.35,63.48,504006.6977634255,30.5555,30.6085,30.4834,30.5459,504006.6978
2006-10-06 10:00:00,63.47,63.61,63.37,63.5,535103.4565243393,30.5411,30.6085,30.493,30.5555,535103.4565
2006-10-06 11:00:00,63.49,63.55,63.47,63.5,429015.6679822988,30.5507,30.5796,30.5411,30.5555,429015.668
2006-10-06 12:00:00,63.52,63.68,63.47,63.54,267312.5224255472,30.5652,30.6422,30.5411,30.5748,267312.5224
2006-10-06 13:00:00,63.54,63.55,63.48,63.51,210979.5479009688,30.5748,30.5796,30.5459,30.5603,210979.5479
2006-10-06 14:00:00,63.51,63.54,63.5,63.5,281186.4609496472,30.5603,30.5748,30.5555,30.5555,281186.4609
2006-10-06 15:00:00,63.51,63.54,63.5,63.52,642148.0684128694,30.5603,30.5748,30.5555,30.5652,642148.0684
2006-10-09 09:30:00,63.18,63.46,63.13,63.36,222700.63389546704,30.4016,30.5363,30.3775,30.4882,222700.6339
2006-10-09 10:00:00,63.36,63.44,63.23,63.33,294103.57612725755,30.4882,30.5267,30.4256,30.4737,294103.5761
2006-10-09 11:00:00,63.33,63.38,63.19,63.3,260375.5531634972,30.4737,30.4978,30.4064,30.4593,260375.5532
2006-10-09 12:00:00,63.29,63.45,63.23,63.43,125343.85839014471,30.4545,30.5315,30.4256,30.5219,125343.8584
2006-10-09 13:00:00,63.43,63.46,63.23,63.25,216481.2821432843,30.5219,30.5363,30.4256,30.4352,216481.2821
2006-10-09 14:00:00,63.25,63.38,63.18,63.28,357373.5199138859,30.4352,30.4978,30.4016,30.4497,357373.5199
2006-10-09 15:00:00,63.28,63.47,63.07,63.35,396005.2625284057,30.4497,30.5411,30.3486,30.4834,396005.2625
2006-10-10 09:30:00,63.28,63.32,63.07,63.08,220069.3696926205,30.4497,30.4689,30.3486,30.3534,220069.3697
2006-10-10 10:00:00,63.06,63.28,63.05,63.15,321612.2473388351,30.3438,30.4497,30.339,30.3871,321612.2473
2006-10-10 11:00:00,63.15,63.34,63.05,63.23,207869.8720248774,30.3871,30.4785,30.339,30.4256,207869.872
2006-10-10 12:00:00,63.22,63.29,62.98,63.03,199736.8735797153,30.4208,30.4545,30.3053,30.3294,199736.8736
2006-10-10 13:00:00,63.03,63.08,62.86,62.91,177729.9366104533,30.3294,30.3534,30.2476,30.2716,177729.9366
2006-10-10 14:00:00,62.91,63.08,62.85,63.0,274369.0946059084,30.2716,30.3534,30.2428,30.3149,274369.0946
2006-10-10 15:00:00,63.0,63.04,62.82,62.87,732328.6688195192,30.3149,30.3342,30.2283,30.2524,732328.6688
2006-10-11 09:30:00,62.87,62.96,62.7,62.96,370051.4292548738,30.2524,30.2957,30.1706,30.2957,370051.4293
2006-10-11 10:00:00,62.97,63.13,62.9,63.13,453653.8691544074,30.3005,30.3775,30.2668,30.3775,453653.8692
2006-10-11 11:00:00,63.13,63.21,62.8,62.85,520751.1063269944,30.3775,30.416,30.2187,30.2428,520751.1063
2006-10-11 12:00:00,62.83,63.08,62.72,63.06,298170.07534983853,30.2331,30.3534,30.1802,30.3438,298170.0753
2006-10-11 13:00:00,63.08,63.13,62.92,63.12,386795.8378184428,30.3534,30.3775,30.2764,30.3727,386795.8378
2006-10-11 14:00:00,63.12,63.18,62.71,62.8,478052.8644898936,30.3727,30.4016,30.1754,30.2187,478052.8645
2006-10-11 15:00:00,62.79,63.13,62.72,63.06,530199.7368735798,30.2139,30.3775,30.1802,30.3438,530199.7369
2006-10-12 09:30:00,63.08,63.1,62.74,62.85,311565.60220069374,30.3534,30.3631,30.1898,30.2428,311565.6022
2006-10-12 10:00:00,62.85,63.17,62.76,62.77,383686.1619423514,30.2428,30.3967,30.1995,30.2043,383686.1619
2006-10-12 11:00:00,62.77,62.84,62.59,62.7,464059.3230474824,30.2043,30.238,30.1177,30.1706,464059.323
2006-10-12 12:00:00,62.69,62.94,62.69,62.88,272216.24207630666,30.1658,30.2861,30.1658,30.2572,272216.2421
2006-10-12 13:00:00,62.87,62.95,62.83,62.91,210979.5479009688,30.2524,30.2909,30.2331,30.2716,210979.5479
2006-10-12 14:00:00,62.91,63.08,62.85,62.94,264561.6553043894,30.2716,30.3534,30.2428,30.2861,264561.6553
2006-10-12 15:00:00,62.94,63.13,62.94,63.08,552804.6884343978,30.2861,30.3775,30.2861,30.3534,552804.6884
2006-10-13 09:30:00,63.4,63.48,63.23,63.39,345891.6397560101,30.5074,30.5459,30.4256,30.5026,345891.6398
2006-10-13 10:00:00,63.4,63.47,63.28,63.4,363234.062911135,30.5074,30.5411,30.4497,30.5074,363234.0629
2006-10-13 11:00:00,63.4,63.44,63.28,63.29,371965.0759478532,30.5074,30.5267,30.4497,30.4545,371965.0759
2006-10-13 12:00:00,63.31,63.39,63.26,63.27,224375.074751824,30.4641,30.5026,30.4401,30.4449,224375.0748
2006-10-13 13:00:00,63.27,63.36,63.17,63.34,173185.02571462744,30.4449,30.4882,30.3967,30.4785,173185.0257
2006-10-13 14:00:00,63.34,63.37,63.02,63.04,221026.19303911016,30.4785,30.493,30.3246,30.3342,221026.193
2006-10-13 15:00:00,63.04,63.14,63.0,63.06,341466.3317784954,30.3342,30.3823,30.3149,30.3438,341466.3318
2006-10-16 09:30:00,63.21,63.45,63.13,63.28,304987.44169357733,30.416,30.5315,30.3775,30.4497,304987.4417
2006-10-16 10:00:00,63.28,63.31,62.99,63.07,458796.7946417893,30.4497,30.4641,30.3101,30.3486,458796.7946
2006-10-16 11:00:00,63.05,63.19,63.03,63.07,309532.3525894032,30.339,30.4064,30.3294,30.3486,309532.3526
2006-10-16 12:00:00,63.07,63.28,63.04,63.28,235258.94031814372,30.3486,30.4497,30.3342,30.4497,235258.9403
2006-10-16 13:00:00,63.28,63.49,63.28,63.38,202009.3290276283,30.4497,30.5507,30.4497,30.4978,202009.329
2006-10-16 14:00:00,63.37,63.49,63.23,63.38,220069.3696926205,30.493,30.5507,30.4256,30.4978,220069.3697
2006-10-16 15:00:00,63.38,63.54,63.3,63.35,437627.0781007057,30.4978,30.5748,30.4593,30.4834,437627.0781
2006-10-17 09:30:00,62.92,63.47,62.92,63.03,350914.9623250808,30.2764,30.5411,30.2764,30.3294,350914.9623
2006-10-17 10:00:00,63.03,63.19,63.02,63.03,470159.0718813539,30.3294,30.4064,30.3246,30.3294,470159.0719
2006-10-17 11:00:00,63.03,63.08,62.83,62.95,537375.9119722522,30.3294,30.3534,30.2331,30.2909,537375.912
2006-10-17 12:00:00,62.96,63.08,62.94,62.98,257265.87728740583,30.2957,30.3534,30.2861,30.3053,257265.8773
2006-10-17 13:00:00,62.98,63.13,62.97,63.13,312761.63138380577,30.3053,30.3775,30.3005,30.3775,312761.6314
2006-10-17 14:00:00,63.13,63.33,63.05,63.28,285850.97476378427,30.3775,30.4737,30.339,30.4497,285850.9748
2006-10-17 15:00:00,63.28,63.54,63.27,63.44,682454.251883746,30.4497,30.5748,30.4449,30.5267,682454.2519
2006-10-18 09:30:00,63.54,63.74,63.29,63.37,365267.3125224256,30.5748,30.671,30.4545,30.493,365267.3125
2006-10-18 10:00:00,63.37,63.45,62.92,63.14,549575.4096399952,30.493,30.5315,30.2764,30.3823,549575.4096
2006-10-18 11:00:00,63.14,63.37,63.03,63.23,391699.5574692023,30.3823,30.493,30.3294,30.4256,391699.5575
2006-10-18 12:00:00,63.23,63.29,63.12,63.16,193995.93350077744,30.4256,30.4545,30.3727,30.3919,193995.9335
2006-10-18 13:00:00,63.16,63.2,62.96,63.13,378184.4277000359,30.3919,30.4112,30.2957,30.3775,378184.4277
2006-10-18 14:00:00,63.13,63.26,63.08,63.18,357612.7257505083,30.3775,30.4401,30.3534,30.4016,357612.7258
2006-10-18 15:00:00,63.17,63.19,62.87,63.13,562253.3189809831,30.3967,30.4064,30.2524,30.3775,562253.319
2006-10-19 09:30:00,63.15,63.49,63.15,63.34,207032.65159669897,30.3871,30.5507,30.3871,30.4785,207032.6516
2006-10-19 10:00:00,63.31,63.56,63.22,63.46,540126.7790934099,30.4641,30.5844,30.4208,30.5363,540126.7791
2006-10-19 11:00:00,63.45,63.54,63.31,63.49,395646.4537734721,30.5315,30.5748,30.4641,30.5507,395646.4538
2006-10-19 12:00:00,63.49,63.71,63.43,63.54,389307.49910297815,30.5507,30.6566,30.5219,30.5748,389307.4991
2006-10-19 13:00:00,63.56,63.91,63.52,63.9,413586.8915201531,30.5844,30.7528,30.5652,30.748,413586.8915
2006-10-19 14:00:00,63.9,63.94,63.75,63.76,513694.5341466332,30.748,30.7673,30.6758,30.6806,513694.5341
2006-10-19 15:00:00,63.77,63.88,63.48,63.88,772634.8522903959,30.6855,30.7384,30.5459,30.7384,772634.8523
2006-10-20 09:30:00,65.29,65.88,65.01,65.23,2312522.4255471835,31.4169,31.7008,31.2821,31.388,2312522.4255
2006-10-20 10:00:00,65.25,65.42,65.12,65.29,1191843.0809711758,31.3976,31.4794,31.3351,31.4169,1191843.081
2006-10-20 11:00:00,65.3,65.39,64.62,64.92,1156321.0142327473,31.4217,31.465,31.0945,31.2388,1156321.0142
2006-10-20 12:00:00,64.92,65.77,64.92,65.43,928955.8665231433,31.2388,31.6478,31.2388,31.4842,928955.8665
2006-10-20 13:00:00,65.43,66.01,65.36,65.9,582944.623848822,31.4842,31.7633,31.4506,31.7104,582944.6238
2006-10-20 14:00:00,65.88,66.39,65.63,66.19,990670.972371726,31.7008,31.9462,31.5805,31.8499,990670.9724
2006-10-20 15:00:00,66.19,66.25,65.42,65.5,1380337.2802296376,31.8499,31.8788,31.4794,31.5179,1380337.2802
2006-10-23 09:30:00,65.63,66.46,65.63,66.26,653749.5514890563,31.5805,31.9799,31.5805,31.8836,653749.5515
2006-10-23 10:00:00,66.26,66.7,66.19,66.64,1032531.9937806485,31.8836,32.0953,31.8499,32.0665,1032531.9938
2006-10-23 11:00:00,66.65,66.89,66.65,66.84,1125343.8583901448,32.0713,32.1868,32.0713,32.1627,1125343.8584
2006-10-23 12:00:00,66.85,67.37,66.82,67.31,846908.2645616553,32.1675,32.4177,32.1531,32.3889,846908.2646
2006-10-23 13:00:00,67.31,67.62,67.3,67.47,706972.8501375434,32.3889,32.538,32.3841,32.4659,706972.8501
2006-10-23 14:00:00,67.48,67.53,67.05,67.21,714268.628154527,32.4707,32.4947,32.2638,32.3408,714268.6282
2006-10-23 15:00:00,67.2,67.31,66.88,66.95,1004664.5138141372,32.3359,32.3889,32.182,32.2156,1004664.5138
2006-10-24 09:30:00,66.85,67.36,66.72,67.26,568592.2736514772,32.1675,32.4129,32.105,32.3648,568592.2737
2006-10-24 10:00:00,67.21,67.37,66.92,66.99,737710.8001435235,32.3408,32.4177,32.2012,32.2349,737710.8001
2006-10-24 11:00:00,66.99,67.01,66.72,66.85,379380.456883148,32.2349,32.2445,32.105,32.1675,379380.4569
2006-10-24 12:00:00,66.86,67.22,66.64,66.69,367420.16505202727,32.1723,32.3456,32.0665,32.0905,367420.1651
2006-10-24 13:00:00,66.69,66.8,66.68,66.8,481640.9520392298,32.0905,32.1435,32.0857,32.1435,481640.952
2006-10-24 14:00:00,66.8,66.93,66.68,66.9,425666.786269585,32.1435,32.206,32.0857,32.1916,425666.7863
2006-10-24 15:00:00,66.9,66.9,66.76,66.8,535342.6623609617,32.1916,32.1916,32.1242,32.1435,535342.6624
2006-10-25 09:30:00,66.68,66.85,66.64,66.65,276163.1383805765,32.0857,32.1675,32.0665,32.0713,276163.1384
2006-10-25 10:00:00,66.67,66.71,66.33,66.48,361798.82789140055,32.0809,32.1002,31.9173,31.9895,361798.8279
2006-10-25 11:00:00,66.46,66.63,66.38,66.47,264800.8611410119,31.9799,32.0617,31.9414,31.9847,264800.8611
2006-10-25 12:00:00,66.48,66.5,66.39,66.39,277598.373400311,31.9895,31.9991,31.9462,31.9462,277598.3734
2006-10-25 13:00:00,66.39,66.55,66.37,66.46,182872.8620978352,31.9462,32.0232,31.9366,31.9799,182872.8621
2006-10-25 14:00:00,66.47,66.55,65.9,66.23,2039349.360124387,31.9847,32.0232,31.7104,31.8692,2039349.3601
2006-10-25 15:00:00,66.24,66.49,66.16,66.4,515727.7837579237,31.874,31.9943,31.8355,31.951,515727.7838
2006-10-26 09:30:00,66.44,66.47,66.17,66.19,273531.87417772994,31.9702,31.9847,31.8403,31.8499,273531.8742
2006-10-26 10:00:00,66.24,66.28,65.73,65.75,463461.3084559264,31.874,31.8932,31.6286,31.6382,463461.3085
2006-10-26 11:00:00,65.73,66.19,65.67,65.97,444085.6356895109,31.6286,31.8499,31.5997,31.7441,444085.6357
2006-10-26 12:00:00,65.96,66.16,65.86,66.08,251405.3342901567,31.7393,31.8355,31.6911,31.797,251405.3343
2006-10-26 13:00:00,66.08,66.33,66.0,66.3,207391.4603516326,31.797,31.9173,31.7585,31.9029,207391.4604
2006-10-26 14:00:00,66.3,66.38,66.14,66.23,364669.2979308695,31.9029,31.9414,31.8259,31.8692,364669.2979
2006-10-26 15:00:00,66.24,66.3,66.18,66.19,693816.5291233107,31.874,31.9029,31.8451,31.8499,693816.5291
2006-10-27 09:30:00,66.22,66.22,65.99,66.17,312642.0284654946,31.8644,31.8644,31.7537,31.8403,312642.0285
2006-10-27 10:00:00,66.18,66.55,66.04,66.48,414065.30319339794,31.8451,32.0232,31.7778,31.9895,414065.3032
2006-10-27 11:00:00,66.48,66.61,66.45,66.54,231192.4410955628,31.9895,32.052,31.975,32.0184,231192.4411
2006-10-27 12:00:00,66.55,66.66,66.44,66.55,300681.7366343739,32.0232,32.0761,31.9702,32.0232,300681.7366
2006-10-27 13:00:00,66.57,66.6,66.32,66.5,255950.2451859825,32.0328,32.0472,31.9125,31.9991,255950.2452
2006-10-27 14:00:00,66.48,66.52,66.04,66.16,252960.1722282024,31.9895,32.0087,31.7778,31.8355,252960.1722
2006-10-27 15:00:00,66.15,66.21,65.95,66.06,511302.47578040906,31.8307,31.8596,31.7345,31.7874,511302.4758
2006-10-30 09:30:00,66.04,66.26,65.74,65.77,205358.21074034207,31.7778,31.8836,31.6334,31.6478,205358.2107
2006-10-30 10:00:00,65.75,66.09,65.67,65.9,276402.3442171989,31.6382,31.8018,31.5997,31.7104,276402.3442
2006-10-30 11:00:00,65.91,66.23,65.91,66.04,158473.866762349,31.7152,31.8692,31.7152,31.7778,158473.8668
2006-10-30 12:00:00,66.04,66.17,65.96,66.12,142686.2815452697,31.7778,31.8403,31.7393,31.8163,142686.2815
2006-10-30 13:00:00,66.1,66.21,66.06,66.08,158593.46968066023,31.8066,31.8596,31.7874,31.797,158593.4697
2006-10-30 14:00:00,66.08,66.2,65.99,66.03,210620.7391460352,31.797,31.8547,31.7537,31.7729,210620.7391
2006-10-30 15:00:00,66.03,66.19,65.94,65.98,206075.8282502093,31.7729,31.8499,31.7296,31.7489,206075.8283
2006-10-31 09:30:00,66.04,66.55,66.04,66.42,278315.9909101782,31.7778,32.0232,31.7778,31.9606,278315.9909
2006-10-31 10:00:00,66.4,66.41,65.99,66.17,292548.7381892118,31.951,31.9558,31.7537,31.8403,292548.7382
2006-10-31 11:00:00,66.17,66.18,65.78,65.85,161583.54263844038,31.8403,31.8451,31.6526,31.6863,161583.5426
2006-10-31 12:00:00,65.86,65.93,65.5,65.5,649085.0376749194,31.6911,31.7248,31.5179,31.5179,649085.0377
2006-10-31 13:00:00,65.49,65.64,65.4,65.52,290754.69441454374,31.5131,31.5853,31.4698,31.5275,290754.6944
2006-10-31 14:00:00,65.53,65.54,65.31,65.38,503528.2860901806,31.5324,31.5372,31.4265,31.4602,503528.2861
2006-10-31 15:00:00,65.38,65.99,65.37,65.92,634373.8787226409,31.4602,31.7537,31.4554,31.72,634373.8787
2006-11-01 09:30:00,65.91,66.14,65.78,65.83,281664.872622892,31.7152,31.8259,31.6526,31.6767,281664.8726
2006-11-01 10:00:00,65.82,66.05,65.65,66.0,476378.4236335367,31.6719,31.7826,31.5901,31.7585,476378.4236
2006-11-01 11:00:00,66.0,66.06,65.72,65.86,491567.99425906,31.7585,31.7874,31.6238,31.6911,491567.9943
2006-11-01 12:00:00,65.86,65.93,65.64,65.7,293505.5615357015,31.6911,31.7248,31.5853,31.6142,293505.5615
2006-11-01 13:00:00,65.69,65.88,65.63,65.8,255113.0247578041,31.6093,31.7008,31.5805,31.6623,255113.0248
2006-11-01 14:00:00,65.8,65.81,65.45,65.49,398875.73256787466,31.6623,31.6671,31.4939,31.5131,398875.7326
2006-11-01 15:00:00,65.49,66.05,65.46,65.92,1081569.1902882431,31.5131,31.7826,31.4987,31.72,1081569.1903
2006-11-02 09:30:00,65.92,66.3,65.7,66.09,400789.379260854,31.72,31.9029,31.6142,31.8018,400789.3793
2006-11-02 10:00:00,66.11,66.26,65.95,66.0,564166.9656739625,31.8114,31.8836,31.7345,31.7585,564166.9657
2006-11-02 11:00:00,66.0,66.09,65.76,65.83,335725.3916995575,31.7585,31.8018,31.643,31.6767,335725.3917
2006-11-02 12:00:00,65.83,65.97,65.78,65.84,344336.80181796435,31.6767,31.7441,31.6526,31.6815,344336.8018
2006-11-02 13:00:00,65.84,65.99,65.73,65.91,367300.56213371607,31.6815,31.7537,31.6286,31.7152,367300.5621
2006-11-02 14:00:00,65.89,66.0,65.78,65.85,307259.89714149025,31.7056,31.7585,31.6526,31.6863,307259.8971
2006-11-02 15:00:00,65.85,66.06,65.85,65.93,505441.93278316,31.6863,31.7874,31.6863,31.7248,505441.9328
2006-11-03 09:30:00,66.12,66.26,65.95,65.97,280827.6521947136,31.8163,31.8836,31.7345,31.7441,280827.6522
2006-11-03 10:00:00,65.96,66.33,65.86,66.07,315273.29266834114,31.7393,31.9173,31.6911,31.7922,315273.2927
2006-11-03 11:00:00,66.06,66.06,65.32,65.53,317784.95395287644,31.7874,31.7874,31.4313,31.5324,317784.954
2006-11-03 12:00:00,65.53,65.72,65.4,65.72,223896.66307857912,31.5324,31.6238,31.4698,31.6238,223896.6631
2006-11-03 13:00:00,65.73,65.95,65.65,65.74,283578.5193158713,31.6286,31.7345,31.5901,31.6334,283578.5193
2006-11-03 14:00:00,65.74,65.93,65.63,65.68,255591.43643104893,31.6334,31.7248,31.5805,31.6045,255591.4364
2006-11-03 15:00:00,65.68,65.78,65.48,65.74,380456.8831479488,31.6045,31.6526,31.5083,31.6334,380456.8831
2006-11-06 09:30:00,65.97,66.08,65.74,66.07,239803.85121396964,31.7441,31.797,31.6334,31.7922,239803.8512
2006-11-06 10:00:00,66.07,66.47,66.07,66.32,394330.8216720488,31.7922,31.9847,31.7922,31.9125,394330.8217
2006-11-06 11:00:00,66.32,66.63,66.2,66.58,340629.11135031696,31.9125,32.0617,31.8547,32.0376,340629.1114
2006-11-06 12:00:00,66.58,66.7,66.39,66.4,352350.19734481524,32.0376,32.0953,31.9462,31.951,352350.1973
2006-11-06 13:00:00,66.4,66.57,66.39,66.45,233464.89654347568,31.951,32.0328,31.9462,31.975,233464.8965
2006-11-06 14:00:00,66.45,66.62,66.36,66.39,277000.35880875494,31.975,32.0568,31.9317,31.9462,277000.3588
2006-11-06 15:00:00,66.39,66.69,66.38,66.52,518717.8567157039,31.9462,32.0905,31.9414,32.0087,518717.8567
2006-11-07 09:30:00,66.48,66.83,66.43,66.54,339193.8763305825,31.9895,32.1579,31.9654,32.0184,339193.8763
2006-11-07 10:00:00,66.55,66.95,66.5,66.79,525894.0318143762,32.0232,32.2156,31.9991,32.1387,525894.0318
2006-11-07 11:00:00,66.8,67.01,66.79,66.8,392177.9691424471,32.1435,32.2445,32.1387,32.1435,392177.9691
2006-11-07 12:00:00,66.79,66.82,66.64,66.65,252960.1722282024,32.1387,32.1531,32.0665,32.0713,252960.1722
2006-11-07 13:00:00,66.64,66.66,66.48,66.6,171988.99653151538,32.0665,32.0761,31.9895,32.0472,171988.9965
2006-11-07 14:00:00,66.6,66.62,66.28,66.44,290874.29733285494,32.0472,32.0568,31.8932,31.9702,290874.2973
2006-11-07 15:00:00,66.42,66.61,66.34,66.37,437029.06350914965,31.9606,32.052,31.9221,31.9366,437029.0635
2006-11-08 09:30:00,66.42,66.67,66.05,66.44,301399.35414424114,31.9606,32.0809,31.7826,31.9702,301399.3541
2006-11-08 10:00:00,66.45,66.67,66.23,66.55,248176.0554957541,31.975,32.0809,31.8692,32.0232,248176.0555
2006-11-08 11:00:00,66.55,66.63,66.29,66.34,221504.60471235492,32.0232,32.0617,31.8981,31.9221,221504.6047
2006-11-08 12:00:00,66.33,66.39,66.06,66.16,262887.2144480325,31.9173,31.9462,31.7874,31.8355,262887.2144
2006-11-08 13:00:00,66.17,66.37,66.08,66.32,193397.9189092214,31.8403,31.9366,31.797,31.9125,193397.9189
2006-11-08 14:00:00,66.32,66.68,66.3,66.51,300801.3395526851,31.9125,32.0857,31.9029,32.0039,300801.3396
2006-11-08 15:00:00,66.53,66.54,66.33,66.38,442411.194833154,32.0135,32.0184,31.9173,31.9414,442411.1948
2006-11-09 09:30:00,66.51,66.79,66.12,66.25,334529.3625164454,32.0039,32.1387,31.8163,31.8788,334529.3625
2006-11-09 10:00:00,66.29,66.39,66.02,66.21,399712.9529960532,31.8981,31.9462,31.7681,31.8596,399712.953
2006-11-09 11:00:00,66.2,66.3,66.05,66.14,256189.45102260492,31.8547,31.9029,31.7826,31.8259,256189.451
2006-11-09 12:00:00,66.14,66.17,65.98,66.07,291950.7235976558,31.8259,31.8403,31.7489,31.7922,291950.7236
2006-11-09 13:00:00,66.06,66.11,65.83,66.03,347566.08061236696,31.7874,31.8114,31.6767,31.7729,347566.0806
2006-11-09 14:00:00,66.04,66.1,65.75,65.88,429135.27090061,31.7778,31.8066,31.6382,31.7008,429135.2709
2006-11-09 15:00:00,65.88,65.97,65.7,65.97,923932.5439540724,31.7008,31.7441,31.6142,31.7441,923932.544
2006-11-10 09:30:00,66.18,66.18,65.78,66.15,375553.16349718935,31.8451,31.8451,31.6526,31.8307,375553.1635
2006-11-10 10:00:00,66.15,66.31,66.07,66.14,300322.92787944025,31.8307,31.9077,31.7922,31.8259,300322.9279
2006-11-10 11:00:00,66.15,66.35,66.08,66.15,301279.75122592994,31.8307,31.9269,31.797,31.8307,301279.7512
2006-11-10 12:00:00,66.15,66.16,65.99,66.14,284774.5484989834,31.8307,31.8355,31.7537,31.8259,284774.5485
2006-11-10 13:00:00,66.14,66.18,66.11,66.13,276043.5354622653,31.8259,31.8451,31.8114,31.8211,276043.5355
2006-11-10 14:00:00,66.14,66.28,66.11,66.14,280947.2551130248,31.8259,31.8932,31.8114,31.8259,280947.2551
2006-11-10 15:00:00,66.14,66.24,66.12,66.17,579715.3450544194,31.8259,31.874,31.8163,31.8403,579715.3451
2006-11-13 09:30:00,66.09,66.43,65.92,66.4,229398.39732089464,31.8018,31.9654,31.72,31.951,229398.3973
2006-11-13 10:00:00,66.4,66.61,66.36,66.5,352469.80026312644,31.951,32.052,31.9317,31.9991,352469.8003
2006-11-13 11:00:00,66.5,66.65,66.34,66.51,246980.02631264203,31.9991,32.0713,31.9221,32.0039,246980.0263
2006-11-13 12:00:00,66.5,66.62,66.37,66.45,177131.92201889728,31.9991,32.0568,31.9366,31.975,177131.922
2006-11-13 13:00:00,66.44,66.66,66.44,66.6,249850.49635211105,31.9702,32.0761,31.9702,32.0472,249850.4964
2006-11-13 14:00:00,66.6,66.7,66.4,66.43,384882.19112546346,32.0472,32.0953,31.951,31.9654,384882.1911
2006-11-13 15:00:00,66.43,66.5,66.32,66.47,520392.2975720608,31.9654,31.9991,31.9125,31.9847,520392.2976
2006-11-14 09:30:00,66.47,66.56,66.26,66.28,215404.85587848345,31.9847,32.028,31.8836,31.8932,215404.8559
2006-11-14 10:00:00,66.29,66.42,65.92,65.98,378304.0306183471,31.8981,31.9606,31.72,31.7489,378304.0306
2006-11-14 11:00:00,65.99,66.2,65.92,66.2,208109.07786149983,31.7537,31.8547,31.72,31.8547,208109.0779
2006-11-14 12:00:00,66.19,66.36,66.19,66.27,205238.60782203087,31.8499,31.9317,31.8499,31.8884,205238.6078
2006-11-14 13:00:00,66.26,66.44,66.26,66.39,151656.50041861023,31.8836,31.9702,31.8836,31.9462,151656.5004
2006-11-14 14:00:00,66.39,66.97,66.35,66.93,505681.1386197824,31.9462,32.2253,31.9269,32.206,505681.1386
2006-11-14 15:00:00,66.92,67.06,66.9,66.94,732687.4775744529,32.2012,32.2686,32.1916,32.2108,732687.4776
2006-11-15 09:30:00,66.75,67.18,66.75,67.16,258342.3035522067,32.1194,32.3263,32.1194,32.3167,258342.3036
2006-11-15 10:00:00,67.16,67.57,67.12,67.22,653749.5514890563,32.3167,32.514,32.2974,32.3456,653749.5515
2006-11-15 11:00:00,67.23,67.46,67.21,67.33,288721.4448032532,32.3504,32.461,32.3408,32.3985,288721.4448
2006-11-15 12:00:00,67.32,67.54,67.27,67.54,191962.6838894869,32.3937,32.4995,32.3696,32.4995,191962.6839
2006-11-15 13:00:00,67.53,67.72,67.52,67.72,283817.72515249375,32.4947,32.5862,32.4899,32.5862,283817.7252
2006-11-15 14:00:00,67.72,67.84,67.47,67.65,486664.2746083005,32.5862,32.6439,32.4659,32.5525,486664.2746
2006-11-15 15:00:00,67.67,67.77,67.41,67.51,938643.702906351,32.5621,32.6102,32.437,32.4851,938643.7029
2006-11-16 09:30:00,67.1,67.67,67.1,67.46,185862.93505561532,32.2878,32.5621,32.2878,32.461,185862.9351
2006-11-16 10:00:00,67.51,67.57,67.0,67.18,321612.2473388351,32.4851,32.514,32.2397,32.3263,321612.2473
2006-11-16 11:00:00,67.18,67.22,67.04,67.13,257265.87728740583,32.3263,32.3456,32.2589,32.3023,257265.8773
2006-11-16 12:00:00,67.12,67.32,67.07,67.31,201889.72610931707,32.2974,32.3937,32.2734,32.3889,201889.7261
2006-11-16 13:00:00,67.31,67.51,67.3,67.35,173424.23155124986,32.3889,32.4851,32.3841,32.4081,173424.2316
2006-11-16 14:00:00,67.35,67.37,67.15,67.19,272096.63915799547,32.4081,32.4177,32.3119,32.3311,272096.6392
2006-11-16 15:00:00,67.19,67.35,67.14,67.16,692261.691185265,32.3311,32.4081,32.3071,32.3167,692261.6912
2006-11-17 09:30:00,67.3,67.66,67.11,67.57,823107.2838177251,32.3841,32.5573,32.2926,32.514,823107.2838
2006-11-17 10:00:00,67.57,67.68,67.45,67.52,354503.04987441696,32.514,32.5669,32.4562,32.4899,354503.0499
2006-11-17 11:00:00,67.54,67.95,67.53,67.92,354383.44695610576,32.4995,32.6968,32.4947,32.6824,354383.447
2006-11-17 12:00:00,67.92,68.35,67.88,68.33,517402.2246142806,32.6824,32.8893,32.6631,32.8797,517402.2246
2006-11-17 13:00:00,68.33,68.34,67.9,67.91,296017.2228202368,32.8797,32.8845,32.6728,32.6776,296017.2228
2006-11-17 14:00:00,67.91,68.22,67.82,68.18,347566.08061236696,32.6776,32.8268,32.6343,32.8075,347566.0806
2006-11-17 15:00:00,68.18,68.22,67.9,68.04,621097.954790097,32.8075,32.8268,32.6728,32.7401,621097.9548
2006-11-20 09:30:00,68.06,68.1,67.58,68.07,224733.8835067576,32.7498,32.769,32.5188,32.7546,224733.8835
2006-11-20 10:00:00,68.07,68.14,67.68,67.79,258103.09771558427,32.7546,32.7883,32.5669,32.6198,258103.0977
2006-11-20 11:00:00,67.81,67.87,67.72,67.82,249491.6875971774,32.6295,32.6583,32.5862,32.6343,249491.6876
2006-11-20 12:00:00,67.82,67.82,67.69,67.78,187058.96423872744,32.6343,32.6343,32.5717,32.615,187058.9642
2006-11-20 13:00:00,67.77,67.85,67.72,67.77,116134.4336801818,32.6102,32.6487,32.5862,32.6102,116134.4337
2006-11-20 14:00:00,67.77,67.87,67.67,67.87,319937.80648247816,32.6102,32.6583,32.5621,32.6583,319937.8065
2006-11-20 15:00:00,67.87,68.08,67.86,68.04,552804.6884343978,32.6583,32.7594,32.6535,32.7401,552804.6884
2006-11-21 09:30:00,67.66,67.69,67.39,67.66,340748.71426862816,32.7407,32.7552,32.6101,32.7407,340748.7143
2006-11-21 10:00:00,67.67,68.14,67.66,67.75,424351.15416816174,32.7456,32.973,32.7407,32.7843,424351.1542
2006-11-21 11:00:00,67.76,68.07,67.61,68.0,315153.68975002994,32.7891,32.9391,32.7165,32.9053,315153.6898
2006-11-21 12:00:00,68.01,68.28,67.99,68.22,336921.4208826696,32.9101,33.0407,32.9004,33.0117,336921.4209
2006-11-21 13:00:00,68.23,68.38,68.19,68.2,325798.34947972733,33.0166,33.0891,32.9972,33.002,325798.3495
2006-11-21 14:00:00,68.2,68.52,68.04,68.5,635091.4962325081,33.002,33.1569,32.9246,33.1472,635091.4962
2006-11-21 15:00:00,68.5,68.5,68.18,68.23,705896.4238727426,33.1472,33.1472,32.9924,33.0166,705896.4239
2006-11-22 09:30:00,68.23,68.37,67.89,67.89,333572.53916995577,33.0166,33.0843,32.852,32.852,333572.5392
2006-11-22 10:00:00,67.88,68.08,67.61,67.81,418610.2140892238,32.8472,32.944,32.7165,32.8133,418610.2141
2006-11-22 11:00:00,67.8,68.0,67.69,67.91,394091.6158354264,32.8085,32.9053,32.7552,32.8617,394091.6158
2006-11-22 12:00:00,67.91,68.01,67.89,67.92,209065.9012079895,32.8617,32.9101,32.852,32.8665,209065.9012
2006-11-22 13:00:00,67.92,68.11,67.82,67.94,208587.48953474467,32.8665,32.9585,32.8182,32.8762,208587.4895
2006-11-22 14:00:00,67.94,68.25,67.88,68.18,226049.51560818084,32.8762,33.0262,32.8472,32.9924,226049.5156
2006-11-22 15:00:00,68.18,68.2,67.99,68.12,294342.78196387994,32.9924,33.002,32.9004,32.9633,294342.782
2006-11-24 09:30:00,67.61,67.87,67.52,67.87,232747.27903360844,32.7165,32.8423,32.673,32.8423,232747.279
2006-11-24 10:00:00,67.87,68.14,67.84,68.01,197225.21229518,32.8423,32.973,32.8278,32.9101,197225.2123
2006-11-24 11:00:00,68.01,68.12,67.89,67.92,137423.7531395766,32.9101,32.9633,32.852,32.8665,137423.7531
2006-11-24 12:00:00,67.91,68.09,67.83,67.83,227604.3535462265,32.8617,32.9488,32.823,32.823,227604.3535
2006-11-24 13:00:00,67.85,67.85,67.85,67.85,24877.407008731014,32.8327,32.8327,32.8327,32.8327,24877.407
2006-11-24 14:00:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-24 15:00:00,67.85,67.85,67.85,67.85,0.0,32.8327,32.8327,32.8327,32.8327,0.0
2006-11-27 09:30:00,67.81,67.85,67.52,67.61,252003.3488817128,32.8133,32.8327,32.673,32.7165,252003.3489
2006-11-27 10:00:00,67.61,67.7,67.41,67.52,631264.2028465495,32.7165,32.7601,32.6198,32.673,631264.2028
2006-11-27 11:00:00,67.52,67.52,67.03,67.1,566319.8182035642,32.673,32.673,32.4359,32.4697,566319.8182
2006-11-27 12:00:00,67.09,67.3,66.98,67.11,338476.25882071524,32.4649,32.5665,32.4117,32.4746,338476.2588
2006-11-27 13:00:00,67.11,67.21,66.94,67.19,366343.7387872264,32.4746,32.523,32.3923,32.5133,366343.7388
2006-11-27 14:00:00,67.19,67.33,66.99,67.03,427819.63879918674,32.5133,32.581,32.4165,32.4359,427819.6388
2006-11-27 15:00:00,67.04,67.26,66.96,67.13,627915.3211338357,32.4407,32.5472,32.402,32.4843,627915.3211
2006-11-28 09:30:00,66.8,67.03,66.68,66.91,295299.6053103696,32.3246,32.4359,32.2665,32.3778,295299.6053
2006-11-28 10:00:00,66.91,67.43,66.84,67.31,492883.6263604832,32.3778,32.6294,32.3439,32.5714,492883.6264
2006-11-28 11:00:00,67.31,67.44,67.26,67.35,252481.76055495755,32.5714,32.6343,32.5472,32.5907,252481.7606
2006-11-28 12:00:00,67.35,67.47,67.31,67.35,246860.42339433084,32.5907,32.6488,32.5714,32.5907,246860.4234
2006-11-28 13:00:00,67.35,67.46,67.25,67.25,346848.4631024997,32.5907,32.6439,32.5423,32.5423,346848.4631
2006-11-28 14:00:00,67.26,67.42,67.19,67.27,253797.39265638083,32.5472,32.6246,32.5133,32.552,253797.3927
2006-11-28 15:00:00,67.28,67.47,67.22,67.22,534625.0448510944,32.5568,32.6488,32.5278,32.5278,534625.0449
2006-11-29 09:30:00,67.39,67.52,67.32,67.41,315273.29266834114,32.6101,32.673,32.5762,32.6198,315273.2927
2006-11-29 10:00:00,67.41,67.73,67.33,67.72,370051.4292548738,32.6198,32.7746,32.581,32.7698,370051.4293
2006-11-29 11:00:00,67.72,67.89,67.64,67.77,313838.05764860666,32.7698,32.852,32.7311,32.794,313838.0576
2006-11-29 12:00:00,67.77,67.81,67.53,67.62,196746.8006219352,32.794,32.8133,32.6778,32.7214,196746.8006
2006-11-29 13:00:00,67.61,67.62,67.37,67.5,206913.04867838777,32.7165,32.7214,32.6004,32.6633,206913.0487
2006-11-29 14:00:00,67.5,67.63,67.36,67.57,231910.05860543,32.6633,32.7262,32.5956,32.6972,231910.0586
2006-11-29 15:00:00,67.57,67.83,67.57,67.65,377108.001435235,32.6972,32.823,32.6972,32.7359,377108.0014
2006-11-30 09:30:00,67.62,68.03,67.6,67.87,200334.8881712714,32.7214,32.9198,32.7117,32.8423,200334.8882
2006-11-30 10:00:00,67.86,67.86,67.36,67.47,462863.2938643703,32.8375,32.8375,32.5956,32.6488,462863.2939
2006-11-30 11:00:00,67.47,67.64,67.37,67.49,392656.3808156919,32.6488,32.7311,32.6004,32.6585,392656.3808
2006-11-30 12:00:00,67.52,67.62,67.45,67.6,158832.67551728262,32.673,32.7214,32.6391,32.7117,158832.6755
2006-11-30 13:00:00,67.58,67.97,67.56,67.81,232029.6615237412,32.702,32.8907,32.6923,32.8133,232029.6615
2006-11-30 14:00:00,67.81,68.3,67.72,68.28,349120.91855041264,32.8133,33.0504,32.7698,33.0407,349120.9186
2006-11-30 15:00:00,68.28,68.39,68.11,68.11,635928.7166606865,33.0407,33.094,32.9585,32.9585,635928.7167
2006-12-01 09:30:00,68.18,68.18,67.85,67.97,339433.0821672049,32.9924,32.9924,32.8327,32.8907,339433.0822
2006-12-01 10:00:00,67.97,67.97,67.3,67.31,942949.4079655544,32.8907,32.8907,32.5665,32.5714,942949.408
2006-12-01 11:00:00,67.32,67.32,66.55,67.21,1196746.8006219352,32.5762,32.5762,32.2036,32.523,1196746.8006
2006-12-01 12:00:00,67.2,67.26,66.67,66.78,619543.1168520512,32.5181,32.5472,32.2617,32.3149,619543.1169
2006-12-01 13:00:00,66.7,66.77,66.15,66.3,776701.3515129769,32.2762,32.3101,32.01,32.0826,776701.3515
2006-12-01 14:00:00,66.31,66.39,65.99,66.32,1003468.484631025,32.0875,32.1262,31.9326,32.0923,1003468.4846
2006-12-01 15:00:00,66.32,66.94,66.32,66.85,1393493.6012438703,32.0923,32.3923,32.0923,32.3488,1393493.6012
2006-12-04 09:30:00,67.24,67.26,67.02,67.03,521707.92967348406,32.5375,32.5472,32.431,32.4359,521707.9297
2006-12-04 10:00:00,67.02,67.36,66.9,67.05,582705.4180121996,32.431,32.5956,32.373,32.4456,582705.418
2006-12-04 11:00:00,67.06,67.31,66.97,67.3,386317.42614519794,32.4504,32.5714,32.4068,32.5665,386317.4261
2006-12-04 12:00:00,67.31,67.42,67.21,67.32,238727.4249491688,32.5714,32.6246,32.523,32.5762,238727.4249
2006-12-04 13:00:00,67.33,67.77,67.31,67.67,345891.6397560101,32.581,32.794,32.5714,32.7456,345891.6398
2006-12-04 14:00:00,67.67,67.94,67.65,67.94,373161.1051309653,32.7456,32.8762,32.7359,32.8762,373161.1051
2006-12-04 15:00:00,67.95,67.97,67.36,67.63,728860.1841884942,32.8811,32.8907,32.5956,32.7262,728860.1842
2006-12-05 09:30:00,66.6,67.77,66.6,67.35,187058.96423872744,32.2278,32.794,32.2278,32.5907,187058.9642
2006-12-05 10:00:00,67.36,67.57,67.03,67.11,583542.638440378,32.5956,32.6972,32.4359,32.4746,583542.6384
2006-12-05 11:00:00,67.12,67.12,66.89,67.02,578878.1246262409,32.4794,32.4794,32.3681,32.431,578878.1246
2006-12-05 12:00:00,67.04,67.08,66.93,67.01,343499.5813897859,32.4407,32.4601,32.3875,32.4262,343499.5814
2006-12-05 13:00:00,67.01,67.09,66.93,67.01,217198.8996531516,32.4262,32.4649,32.3875,32.4262,217198.8997
2006-12-05 14:00:00,67.01,67.1,66.93,66.94,342183.94928836264,32.4262,32.4697,32.3875,32.3923,342183.9493
2006-12-05 15:00:00,66.94,67.37,66.89,67.36,800143.5235019735,32.3923,32.6004,32.3681,32.5956,800143.5235
2006-12-06 09:30:00,67.35,67.44,66.74,66.75,316708.5276880756,32.5907,32.6343,32.2955,32.3004,316708.5277
2006-12-06 10:00:00,66.75,67.25,66.64,66.86,532232.9864848703,32.3004,32.5423,32.2472,32.3536,532232.9865
2006-12-06 11:00:00,66.86,66.92,66.69,66.69,398636.52673125226,32.3536,32.3826,32.2713,32.2713,398636.5267
2006-12-06 12:00:00,66.7,66.89,66.68,66.88,242076.30666188253,32.2762,32.3681,32.2665,32.3633,242076.3067
2006-12-06 13:00:00,66.86,66.93,66.77,66.8,185982.53797392652,32.3536,32.3875,32.3101,32.3246,185982.538
2006-12-06 14:00:00,66.8,66.85,66.73,66.78,191245.06637961967,32.3246,32.3488,32.2907,32.3149,191245.0664
2006-12-06 15:00:00,66.79,66.83,66.64,66.68,671570.3863174262,32.3197,32.3391,32.2472,32.2665,671570.3863
2006-12-07 09:30:00,66.7,66.86,66.6,66.8,217079.29673484035,32.2762,32.3536,32.2278,32.3246,217079.2967
2006-12-07 10:00:00,66.78,66.79,66.47,66.63,534864.2506877168,32.3149,32.3197,32.1649,32.2423,534864.2507
2006-12-07 11:00:00,66.6,66.7,66.56,66.68,324243.51154168166,32.2278,32.2762,32.2084,32.2665,324243.5115
2006-12-07 12:00:00,66.67,66.81,66.61,66.65,230116.01483076188,32.2617,32.3294,32.2326,32.252,230116.0148
2006-12-07 13:00:00,66.65,66.66,66.44,66.47,327711.99617270665,32.252,32.2568,32.1504,32.1649,327711.9962
2006-12-07 14:00:00,66.46,66.49,66.2,66.35,349958.1389785911,32.16,32.1746,32.0342,32.1068,349958.139
2006-12-07 15:00:00,66.34,66.53,66.22,66.51,688912.8094725512,32.102,32.1939,32.0439,32.1842,688912.8095
2006-12-08 09:30:00,65.82,65.82,64.67,64.96,1371606.2671929195,31.8504,31.8504,31.2939,31.4342,1371606.2672
2006-12-08 10:00:00,64.97,65.3,64.76,65.22,1212414.7829207033,31.439,31.5987,31.3374,31.56,1212414.7829
2006-12-08 11:00:00,65.22,65.65,65.22,65.61,950245.185982538,31.56,31.7681,31.56,31.7487,950245.186
2006-12-08 12:00:00,65.62,65.64,65.51,65.61,472192.3214926444,31.7536,31.7633,31.7003,31.7487,472192.3215
2006-12-08 13:00:00,65.62,65.63,65.48,65.53,330462.8632938644,31.7536,31.7584,31.6858,31.71,330462.8633
2006-12-08 14:00:00,65.53,65.63,65.39,65.61,537136.7061356298,31.71,31.7584,31.6423,31.7487,537136.7061
2006-12-08 15:00:00,65.61,65.81,65.57,65.66,931587.1307259898,31.7487,31.8455,31.7294,31.7729,931587.1307
2006-12-11 09:30:00,65.85,66.1,65.29,66.08,464537.7347207272,31.8649,31.9858,31.5939,31.9762,464537.7347
2006-12-11 10:00:00,66.08,66.23,65.97,66.05,549336.2038033728,31.9762,32.0488,31.9229,31.9616,549336.2038
2006-12-11 11:00:00,66.04,66.07,65.87,65.93,359406.76952517644,31.9568,31.9713,31.8745,31.9036,359406.7695
2006-12-11 12:00:00,65.93,65.94,65.81,65.81,296974.0461667265,31.9036,31.9084,31.8455,31.8455,296974.0462
2006-12-11 13:00:00,65.82,65.91,65.73,65.77,298289.6782681498,31.8504,31.8939,31.8068,31.8262,298289.6783
2006-12-11 14:00:00,65.76,65.78,65.71,65.74,363353.6658294463,31.8213,31.831,31.7971,31.8116,363353.6658
2006-12-11 15:00:00,65.74,65.89,65.68,65.89,818681.9758402106,31.8116,31.8842,31.7826,31.8842,818681.9758
2006-12-12 09:30:00,65.92,66.23,65.41,65.64,549336.2038033728,31.8987,32.0488,31.652,31.7633,549336.2038
2006-12-12 10:00:00,65.63,66.14,65.55,65.93,861739.026432245,31.7584,32.0052,31.7197,31.9036,861739.0264
2006-12-12 11:00:00,65.93,66.15,65.92,66.11,382848.94151417294,31.9036,32.01,31.8987,31.9907,382848.9415
2006-12-12 12:00:00,66.11,66.12,65.95,66.07,484750.6279153212,31.9907,31.9955,31.9133,31.9713,484750.6279
2006-12-12 13:00:00,66.08,66.15,66.04,66.14,443248.4152613324,31.9762,32.01,31.9568,32.0052,443248.4153
2006-12-12 14:00:00,66.14,66.29,65.84,66.26,710202.128931946,32.0052,32.0778,31.86,32.0633,710202.1289
2006-12-12 15:00:00,66.27,66.39,66.0,66.08,765458.6771917235,32.0681,32.1262,31.9375,31.9762,765458.6772
2006-12-13 09:30:00,66.47,66.62,66.3,66.41,359885.1811984213,32.1649,32.2375,32.0826,32.1359,359885.1812
2006-12-13 10:00:00,66.41,66.42,66.14,66.22,514531.75457481167,32.1359,32.1407,32.0052,32.0439,514531.7546
2006-12-13 11:00:00,66.22,66.25,66.07,66.22,458437.9858868557,32.0439,32.0584,31.9713,32.0439,458437.9859
2006-12-13 12:00:00,66.22,66.22,66.03,66.1,284535.342662361,32.0439,32.0439,31.952,31.9858,284535.3427
2006-12-13 13:00:00,66.09,66.2,66.08,66.18,258461.9064705179,31.981,32.0342,31.9762,32.0246,258461.9065
2006-12-13 14:00:00,66.18,66.3,66.16,66.21,307499.1029781127,32.0246,32.0826,32.0149,32.0391,307499.103
2006-12-13 15:00:00,66.19,66.37,66.18,66.28,574572.4195670375,32.0294,32.1165,32.0246,32.0729,574572.4196
2006-12-14 09:30:00,66.39,66.43,65.95,66.33,273531.87417772994,32.1262,32.1455,31.9133,32.0971,273531.8742
2006-12-14 10:00:00,66.34,66.35,65.94,66.12,442171.9889965315,32.102,32.1068,31.9084,31.9955,442171.989
2006-12-14 11:00:00,66.11,66.16,65.94,66.01,313598.8518119842,31.9907,32.0149,31.9084,31.9423,313598.8518
2006-12-14 12:00:00,66.01,66.05,65.69,65.84,304748.23585695494,31.9423,31.9616,31.7874,31.86,304748.2359
2006-12-14 13:00:00,65.86,65.9,65.72,65.75,441693.57732328674,31.8697,31.8891,31.802,31.8165,441693.5773
2006-12-14 14:00:00,65.77,65.85,65.63,65.84,543954.0724793685,31.8262,31.8649,31.7584,31.86,543954.0725
2006-12-14 15:00:00,65.83,65.93,65.7,65.81,1071044.1334768569,31.8552,31.9036,31.7923,31.8455,1071044.1335
2006-12-15 09:30:00,66.61,66.61,65.68,65.75,1986126.0614759,32.2326,32.2326,31.7826,31.8165,1986126.0615
2006-12-15 10:00:00,65.73,65.8,65.39,65.61,998923.5737351992,31.8068,31.8407,31.6423,31.7487,998923.5737
2006-12-15 11:00:00,65.61,65.7,65.37,65.45,730654.2279631624,31.7487,31.7923,31.6326,31.6713,730654.228
2006-12-15 12:00:00,65.45,65.76,65.4,65.72,439062.3131204402,31.6713,31.8213,31.6471,31.802,439062.3131
2006-12-15 13:00:00,65.73,65.93,65.72,65.88,348403.3010405454,31.8068,31.9036,31.802,31.8794,348403.301
2006-12-15 14:00:00,65.88,65.93,65.58,65.61,643224.4946776702,31.8794,31.9036,31.7342,31.7487,643224.4947
2006-12-15 15:00:00,65.61,65.66,65.4,65.43,1021289.3194593948,31.7487,31.7729,31.6471,31.6616,1021289.3195
2006-12-18 09:30:00,65.51,66.06,65.42,65.58,293505.5615357015,31.7003,31.9665,31.6568,31.7342,293505.5615
2006-12-18 10:00:00,65.59,65.8,65.41,65.78,380337.2802296376,31.7391,31.8407,31.652,31.831,380337.2802
2006-12-18 11:00:00,65.77,65.9,65.56,65.56,381533.3094127497,31.8262,31.8891,31.7245,31.7245,381533.3094
2006-12-18 12:00:00,65.57,65.7,65.41,65.63,239445.042459036,31.7294,31.7923,31.652,31.7584,239445.0425
2006-12-18 13:00:00,65.63,65.74,65.53,65.62,189809.8313598852,31.7584,31.8116,31.71,31.7536,189809.8314
2006-12-18 14:00:00,65.62,65.74,65.59,65.67,382968.5444324842,31.7536,31.8116,31.7391,31.7778,382968.5444
2006-12-18 15:00:00,65.66,65.7,65.49,65.55,623968.4248295659,31.7729,31.7923,31.6907,31.7197,623968.4248
2006-12-19 09:30:00,65.44,65.46,65.27,65.3,290395.8856596101,31.6665,31.6761,31.5842,31.5987,290395.8857
2006-12-19 10:00:00,65.29,65.31,65.05,65.16,602918.3112067935,31.5939,31.6036,31.4777,31.531,602918.3112
2006-12-19 11:00:00,65.16,65.37,65.07,65.09,404616.6726468126,31.531,31.6326,31.4874,31.4971,404616.6726
2006-12-19 12:00:00,65.09,65.21,65.0,65.13,338117.4500657816,31.4971,31.5552,31.4536,31.5165,338117.4501
2006-12-19 13:00:00,65.13,65.18,64.99,65.13,233584.49946178688,31.5165,31.5407,31.4487,31.5165,233584.4995
2006-12-19 14:00:00,65.12,65.47,65.12,65.42,385719.411553642,31.5116,31.681,31.5116,31.6568,385719.4116
2006-12-19 15:00:00,65.42,65.6,65.27,65.34,663078.5791173305,31.6568,31.7439,31.5842,31.6181,663078.5791
2006-12-20 09:30:00,65.47,65.98,65.34,65.82,337399.8325559144,31.681,31.9278,31.6181,31.8504,337399.8326
2006-12-20 10:00:00,65.81,66.05,65.73,66.05,350316.9477335247,31.8455,31.9616,31.8068,31.9616,350316.9477
2006-12-20 11:00:00,66.05,66.22,65.93,66.19,380815.6919028825,31.9616,32.0439,31.9036,32.0294,380815.6919
2006-12-20 12:00:00,66.19,66.22,66.0,66.08,231910.05860543,32.0294,32.0439,31.9375,31.9762,231910.0586
2006-12-20 13:00:00,66.08,66.09,65.88,66.03,333333.3333333334,31.9762,31.981,31.8794,31.952,333333.3333
2006-12-20 14:00:00,66.03,66.08,65.9,65.97,354144.2411194833,31.952,31.9762,31.8891,31.9229,354144.2411
2006-12-20 15:00:00,65.97,66.09,65.89,65.98,507953.59406769526,31.9229,31.981,31.8842,31.9278,507953.5941
2006-12-21 09:30:00,66.05,66.3,66.03,66.22,245305.5854562852,31.9616,32.0826,31.952,32.0439,245305.5855
2006-12-21 10:00:00,66.21,66.31,65.96,66.01,422078.6987202488,32.0391,32.0875,31.9181,31.9423,422078.6987
2006-12-21 11:00:00,66.01,66.15,66.01,66.04,345293.62516445405,31.9423,32.01,31.9423,31.9568,345293.6252
2006-12-21 12:00:00,66.04,66.08,65.96,65.98,524937.2084678867,31.9568,31.9762,31.9181,31.9278,524937.2085
2006-12-21 13:00:00,65.98,66.05,65.84,65.87,286329.38643702905,31.9278,31.9616,31.86,31.8745,286329.3864
2006-12-21 14:00:00,65.87,66.04,65.87,65.99,229996.41191245068,31.8745,31.9568,31.8745,31.9326,229996.4119
2006-12-21 15:00:00,65.99,66.05,65.88,65.93,389307.49910297815,31.9326,31.9616,31.8794,31.9036,389307.4991
2006-12-22 09:30:00,65.9,66.06,65.62,65.64,242674.3212534386,31.8891,31.9665,31.7536,31.7633,242674.3213
2006-12-22 10:00:00,65.68,65.8,65.5,65.68,383925.3677789738,31.7826,31.8407,31.6955,31.7826,383925.3678
2006-12-22 11:00:00,65.68,65.76,65.59,65.61,268986.9632819041,31.7826,31.8213,31.7391,31.7487,268986.9633
2006-12-22 12:00:00,65.61,65.75,65.55,65.66,165530.4389427102,31.7487,31.8165,31.7197,31.7729,165530.4389
2006-12-22 13:00:00,65.66,65.75,65.58,65.63,179643.58330343262,31.7729,31.8165,31.7342,31.7584,179643.5833
2006-12-22 14:00:00,65.63,65.66,65.55,65.65,210261.9303911016,31.7584,31.7729,31.7197,31.7681,210261.9304
2006-12-22 15:00:00,65.65,65.73,65.51,65.58,305465.8533668222,31.7681,31.8068,31.7003,31.7342,305465.8534
2006-12-26 09:30:00,65.35,65.52,64.96,64.99,277239.56464537734,31.6229,31.7052,31.4342,31.4487,277239.5646
2006-12-26 10:00:00,64.99,65.16,64.8,64.87,445760.0765458677,31.4487,31.531,31.3568,31.3906,445760.0765
2006-12-26 11:00:00,64.86,64.98,64.86,64.91,228680.7798110274,31.3858,31.4439,31.3858,31.41,228680.7798
2006-12-26 12:00:00,64.89,64.91,64.81,64.9,215644.06171510587,31.4003,31.41,31.3616,31.4052,215644.0617
2006-12-26 13:00:00,64.89,65.01,64.86,64.96,201411.31443607225,31.4003,31.4584,31.3858,31.4342,201411.3144
2006-12-26 14:00:00,64.96,65.01,64.95,65.01,216242.07630666188,31.4342,31.4584,31.4294,31.4584,216242.0763
2006-12-26 15:00:00,65.0,65.36,64.99,65.29,591436.4310489176,31.4536,31.6278,31.4487,31.5939,591436.431
2006-12-27 09:30:00,65.49,65.78,65.43,65.63,200215.2852529602,31.6907,31.831,31.6616,31.7584,200215.2853
2006-12-27 10:00:00,65.65,65.69,65.53,65.61,258940.3181437628,31.7681,31.7874,31.71,31.7487,258940.3181
2006-12-27 11:00:00,65.61,65.61,65.52,65.55,187776.58174859468,31.7487,31.7487,31.7052,31.7197,187776.5817
2006-12-27 12:00:00,65.55,65.57,65.34,65.37,274847.5062791532,31.7197,31.7294,31.6181,31.6326,274847.5063
2006-12-27 13:00:00,65.37,65.5,65.34,65.42,263844.0377945222,31.6326,31.6955,31.6181,31.6568,263844.0378
2006-12-27 14:00:00,65.42,65.54,65.4,65.44,252242.5547183352,31.6568,31.7149,31.6471,31.6665,252242.5547
2006-12-27 15:00:00,65.43,65.66,65.42,65.63,487979.90670972376,31.6616,31.7729,31.6568,31.7584,487979.9067
2006-12-28 09:30:00,65.63,65.96,65.5,65.53,292787.94402583427,31.7584,31.9181,31.6955,31.71,292787.944
2006-12-28 10:00:00,65.53,65.68,65.23,65.53,258940.3181437628,31.71,31.7826,31.5649,31.71,258940.3181
2006-12-28 11:00:00,65.52,65.69,65.46,65.49,223896.66307857912,31.7052,31.7874,31.6761,31.6907,223896.6631
2006-12-28 12:00:00,65.49,65.64,65.44,65.6,154526.9704580792,31.6907,31.7633,31.6665,31.7439,154526.9705
2006-12-28 13:00:00,65.6,65.66,65.47,65.62,118287.28620978352,31.7439,31.7729,31.681,31.7536,118287.2862
2006-12-28 14:00:00,65.62,65.87,65.62,65.76,252840.5693098912,31.7536,31.8745,31.7536,31.8213,252840.5693
2006-12-28 15:00:00,65.76,65.76,65.37,65.41,574811.6254036599,31.8213,31.8213,31.6326,31.652,574811.6254
2006-12-29 09:30:00,65.3,65.56,65.22,65.33,169716.54108360244,31.5987,31.7245,31.56,31.6132,169716.5411
2006-12-29 10:00:00,65.32,65.63,65.3,65.58,337160.626719292,31.6084,31.7584,31.5987,31.7342,337160.6267
2006-12-29 11:00:00,65.58,65.59,65.39,65.39,174739.86365267314,31.7342,31.7391,31.6423,31.6423,174739.8637
2006-12-29 12:00:00,65.39,65.42,65.15,65.18,181318.02415978952,31.6423,31.6568,31.5261,31.5407,181318.0242
2006-12-29 13:00:00,65.17,65.26,65.17,65.24,201889.72610931707,31.5358,31.5794,31.5358,31.5697,201889.7261
2006-12-29 14:00:00,65.23,65.24,65.12,65.22,217198.8996531516,31.5649,31.5697,31.5116,31.56,217198.8997
2006-12-29 15:00:00,65.21,65.27,65.07,65.13,586054.2997249133,31.5552,31.5842,31.4874,31.5165,586054.2997
2007-01-03 09:30:00,64.82,65.49,64.7,65.22,735916.7563688555,31.3665,31.6907,31.3084,31.56,735916.7564
2007-01-03 10:00:00,65.19,65.84,65.19,65.82,720966.3915799545,31.5455,31.86,31.5455,31.8504,720966.3916
2007-01-03 11:00:00,65.83,65.93,65.72,65.87,529601.7222820238,31.8552,31.9036,31.802,31.8745,529601.7223
2007-01-03 12:00:00,65.87,65.91,65.62,65.85,479607.7024279393,31.8745,31.8939,31.7536,31.8649,479607.7024
2007-01-03 13:00:00,65.86,65.93,65.67,65.73,380935.2948211937,31.8697,31.9036,31.7778,31.8068,380935.2948
2007-01-03 14:00:00,65.73,65.78,64.93,65.06,619184.3080971176,31.8068,31.831,31.4197,31.4826,619184.3081
2007-01-03 15:00:00,65.05,65.42,65.0,65.35,595383.3273531875,31.4777,31.6568,31.4536,31.6229,595383.3274
2007-01-04 09:30:00,65.55,65.56,65.01,65.05,370649.4438464299,31.7197,31.7245,31.4584,31.4777,370649.4438
2007-01-04 10:00:00,65.05,65.06,64.79,64.86,571582.3466092573,31.4777,31.4826,31.3519,31.3858,571582.3466
2007-01-04 11:00:00,64.87,65.0,64.76,64.81,515847.38667623495,31.3906,31.4536,31.3374,31.3616,515847.3867
2007-01-04 12:00:00,64.81,64.91,64.81,64.88,212653.9887573257,31.3616,31.41,31.3616,31.3955,212653.9888
2007-01-04 13:00:00,64.88,64.9,64.76,64.81,365984.9300322928,31.3955,31.4052,31.3374,31.3616,365984.93
2007-01-04 14:00:00,64.81,65.02,64.76,65.01,643583.3034326038,31.3616,31.4632,31.3374,31.4584,643583.3034
2007-01-04 15:00:00,65.02,65.22,64.96,65.17,744767.3723238847,31.4632,31.56,31.4342,31.5358,744767.3723
2007-01-05 09:30:00,65.12,65.13,64.75,64.88,319698.60064585577,31.5116,31.5165,31.3326,31.3955,319698.6006
2007-01-05 10:00:00,64.88,65.01,64.83,64.84,515727.7837579237,31.3955,31.4584,31.3713,31.3761,515727.7838
2007-01-05 11:00:00,64.85,64.87,64.39,64.55,687118.7656978831,31.381,31.3906,31.1584,31.2358,687118.7657
2007-01-05 12:00:00,64.56,64.79,64.51,64.71,303911.0154287765,31.2406,31.3519,31.2164,31.3132,303911.0154
2007-01-05 13:00:00,64.71,64.77,64.57,64.75,375672.76641550055,31.3132,31.3423,31.2455,31.3326,375672.7664
2007-01-05 14:00:00,64.76,64.77,64.51,64.57,307857.9117330463,31.3374,31.3423,31.2164,31.2455,307857.9117
2007-01-05 15:00:00,64.58,64.81,64.45,64.68,638679.5837818444,31.2503,31.3616,31.1874,31.2987,638679.5838
2007-01-08 09:30:00,64.73,64.73,64.35,64.42,272814.2566678627,31.3229,31.3229,31.139,31.1729,272814.2567
2007-01-08 10:00:00,64.43,64.66,64.43,64.48,438823.1072838177,31.1777,31.289,31.1777,31.2019,438823.1073
2007-01-08 11:00:00,64.47,64.71,64.46,64.49,305585.4562851334,31.1971,31.3132,31.1922,31.2068,305585.4563
2007-01-08 12:00:00,64.5,64.63,64.45,64.63,267312.5224255472,31.2116,31.2745,31.1874,31.2745,267312.5224
2007-01-08 13:00:00,64.62,64.91,64.61,64.88,431407.7263485229,31.2697,31.41,31.2648,31.3955,431407.7263
2007-01-08 14:00:00,64.89,65.05,64.84,64.85,317426.14519794285,31.4003,31.4777,31.3761,31.381,317426.1452
2007-01-08 15:00:00,64.84,65.25,64.82,64.88,718215.5244587968,31.3761,31.5745,31.3665,31.3955,718215.5245
2007-01-09 09:30:00,65.22,65.37,64.77,65.11,328190.40784595144,31.56,31.6326,31.3423,31.5068,328190.4078
2007-01-09 10:00:00,65.13,65.41,65.03,65.13,358330.34326037555,31.5165,31.652,31.4681,31.5165,358330.3433
2007-01-09 11:00:00,65.14,65.17,64.81,64.86,334170.5537615118,31.5213,31.5358,31.3616,31.3858,334170.5538
2007-01-09 12:00:00,64.86,64.96,64.75,64.84,191245.06637961967,31.3858,31.4342,31.3326,31.3761,191245.0664
2007-01-09 13:00:00,64.82,65.02,64.81,64.81,203444.5640473628,31.3665,31.4632,31.3616,31.3616,203444.564
2007-01-09 14:00:00,64.81,65.05,64.8,65.01,275923.9325439541,31.3616,31.4777,31.3568,31.4584,275923.9325
2007-01-09 15:00:00,64.99,65.08,64.86,64.96,473866.76234900136,31.4487,31.4923,31.3858,31.4342,473866.7623
2007-01-10 09:30:00,64.64,64.77,64.41,64.66,305705.0592034446,31.2793,31.3423,31.1681,31.289,305705.0592
2007-01-10 10:00:00,64.64,64.79,64.55,64.67,398158.1150580074,31.2793,31.3519,31.2358,31.2939,398158.1151
2007-01-10 11:00:00,64.66,64.83,64.55,64.81,212295.18000239207,31.289,31.3713,31.2358,31.3616,212295.18
2007-01-10 12:00:00,64.8,64.81,64.52,64.66,218155.7229996412,31.3568,31.3616,31.2213,31.289,218155.723
2007-01-10 13:00:00,64.63,65.13,64.61,65.07,283817.72515249375,31.2745,31.5165,31.2648,31.4874,283817.7252
2007-01-10 14:00:00,65.07,65.15,64.97,65.05,204640.59323047483,31.4874,31.5261,31.439,31.4777,204640.5932
2007-01-10 15:00:00,65.04,65.18,64.99,65.14,453773.4720727186,31.4729,31.5407,31.4487,31.5213,453773.4721
2007-01-11 09:30:00,65.26,65.5,65.12,65.45,252362.1576366464,31.5794,31.6955,31.5116,31.6713,252362.1576
2007-01-11 10:00:00,65.44,65.7,65.34,65.38,394928.83626360487,31.6665,31.7923,31.6181,31.6374,394928.8363
2007-01-11 11:00:00,65.38,65.73,65.37,65.73,417892.5965793566,31.6374,31.8068,31.6326,31.8068,417892.5966
2007-01-11 12:00:00,65.73,65.91,65.63,65.91,291831.1206793446,31.8068,31.8939,31.7584,31.8939,291831.1207
2007-01-11 13:00:00,65.9,65.97,65.81,65.9,270182.99246501614,31.8891,31.9229,31.8455,31.8891,270182.9925
2007-01-11 14:00:00,65.9,66.08,65.73,66.06,357493.1228321971,31.8891,31.9762,31.8068,31.9665,357493.1228
2007-01-11 15:00:00,66.05,66.07,65.67,65.81,686281.5452697047,31.9616,31.9713,31.7778,31.8455,686281.5453
2007-01-12 09:30:00,65.56,65.88,65.4,65.57,290395.8856596101,31.7245,31.8794,31.6471,31.7294,290395.8857
2007-01-12 10:00:00,65.59,65.75,65.45,65.73,539648.3674201651,31.7391,31.8165,31.6713,31.8068,539648.3674
2007-01-12 11:00:00,65.73,66.36,65.7,66.3,479248.8936730056,31.8068,32.1117,31.7923,32.0826,479248.8937
2007-01-12 12:00:00,66.29,66.47,66.27,66.41,350316.9477335247,32.0778,32.1649,32.0681,32.1359,350316.9477
2007-01-12 13:00:00,66.41,66.41,66.17,66.27,256548.2597775386,32.1359,32.1359,32.0197,32.0681,256548.2598
2007-01-12 14:00:00,66.27,66.31,66.18,66.24,238488.2191125464,32.0681,32.0875,32.0246,32.0536,238488.2191
2007-01-12 15:00:00,66.23,66.44,66.23,66.35,815572.2999641192,32.0488,32.1504,32.0488,32.1068,815572.3
2007-01-16 09:30:00,66.45,66.55,66.05,66.32,412988.8769285971,32.1552,32.2036,31.9616,32.0923,412988.8769
2007-01-16 10:00:00,66.32,66.5,66.03,66.36,502093.05107044615,32.0923,32.1794,31.952,32.1117,502093.0511
2007-01-16 11:00:00,66.36,66.39,65.99,66.28,440617.15105848585,32.1117,32.1262,31.9326,32.0729,440617.1511
2007-01-16 12:00:00,66.28,66.43,66.22,66.28,344934.8164095204,32.0729,32.1455,32.0439,32.0729,344934.8164
2007-01-16 13:00:00,66.26,66.28,66.09,66.25,231072.8381772516,32.0633,32.0729,31.981,32.0584,231072.8382
2007-01-16 14:00:00,66.26,66.3,66.2,66.21,381413.70649443846,32.0633,32.0826,32.0342,32.0391,381413.7065
2007-01-16 15:00:00,66.22,66.57,66.14,66.5,676115.297213252,32.0439,32.2133,32.0052,32.1794,676115.2972
2007-01-17 09:30:00,66.33,66.48,66.03,66.14,533787.8244229159,32.0971,32.1697,31.952,32.0052,533787.8244
2007-01-17 10:00:00,66.1,66.19,65.93,66.14,474703.9827771798,31.9858,32.0294,31.9036,32.0052,474703.9828
2007-01-17 11:00:00,66.14,66.26,65.97,66.04,248056.4525774429,32.0052,32.0633,31.9229,31.9568,248056.4526
2007-01-17 12:00:00,66.04,66.26,66.02,66.21,284176.53390742734,31.9568,32.0633,31.9471,32.0391,284176.5339
2007-01-17 13:00:00,66.22,66.22,66.04,66.11,203324.96112905155,32.0439,32.0439,31.9568,31.9907,203324.9611
2007-01-17 14:00:00,66.11,66.21,65.89,66.01,264202.84654945583,31.9907,32.0391,31.8842,31.9423,264202.8465
2007-01-17 15:00:00,66.01,66.03,65.84,65.94,730415.02212654,31.9423,31.952,31.86,31.9084,730415.0221
2007-01-18 09:30:00,65.81,66.64,65.81,66.33,297452.4578399713,31.8455,32.2472,31.8455,32.0971,297452.4578
2007-01-18 10:00:00,66.34,66.45,66.04,66.07,433799.7847147471,32.102,32.1552,31.9568,31.9713,433799.7847
2007-01-18 11:00:00,66.07,66.22,66.04,66.11,219590.95801937568,31.9713,32.0439,31.9568,31.9907,219590.958
2007-01-18 12:00:00,66.14,66.24,66.07,66.11,172587.01112307142,32.0052,32.0536,31.9713,31.9907,172587.0111
2007-01-18 13:00:00,66.12,66.19,65.93,65.97,229637.60315751703,31.9955,32.0294,31.9036,31.9229,229637.6032
2007-01-18 14:00:00,65.96,66.11,65.72,65.74,346250.4485109437,31.9181,31.9907,31.802,31.8116,346250.4485
2007-01-18 15:00:00,65.75,65.98,65.73,65.91,496471.7139098194,31.8165,31.9278,31.8068,31.8939,496471.7139
2007-01-19 09:30:00,66.13,66.37,65.9,66.29,709604.11434039,32.0004,32.1165,31.8891,32.0778,709604.1143
2007-01-19 10:00:00,66.29,66.79,66.28,66.69,447195.3115656022,32.0778,32.3197,32.0729,32.2713,447195.3116
2007-01-19 11:00:00,66.69,66.7,66.43,66.49,338715.46465733764,32.2713,32.2762,32.1455,32.1746,338715.4647
2007-01-19 12:00:00,66.49,66.52,66.24,66.28,409281.18646094966,32.1746,32.1891,32.0536,32.0729,409281.1865
2007-01-19 13:00:00,66.29,66.44,66.28,66.31,318263.3656261213,32.0778,32.1504,32.0729,32.0875,318263.3656
2007-01-19 14:00:00,66.33,66.48,66.27,66.43,357851.9315871308,32.0971,32.1697,32.0681,32.1455,357851.9316
2007-01-19 15:00:00,66.43,66.46,66.21,66.25,498983.3751943548,32.1455,32.16,32.0391,32.0584,498983.3752
2007-01-22 09:30:00,66.26,66.29,65.88,66.03,291591.9148427222,32.0633,32.0778,31.8794,31.952,291591.9148
2007-01-22 10:00:00,66.05,66.09,65.39,65.47,440736.753976797,31.9616,31.981,31.6423,31.681,440736.754
2007-01-22 11:00:00,65.47,65.76,65.42,65.52,331658.89247697644,31.681,31.8213,31.6568,31.7052,331658.8925
2007-01-22 12:00:00,65.52,65.6,65.32,65.43,208707.09245305587,31.7052,31.7439,31.6084,31.6616,208707.0925
2007-01-22 13:00:00,65.43,65.63,65.43,65.59,184068.89128094725,31.6616,31.7584,31.6616,31.7391,184068.8913
2007-01-22 14:00:00,65.6,65.69,65.39,65.44,276880.75589044375,31.7439,31.7874,31.6423,31.6665,276880.7559
2007-01-22 15:00:00,65.44,65.62,65.39,65.59,539528.7645018538,31.6665,31.7536,31.6423,31.7391,539528.7645
2007-01-23 09:30:00,65.81,66.05,65.59,65.85,266355.69907905755,31.8455,31.9616,31.7391,31.8649,266355.6991
2007-01-23 10:00:00,65.87,65.89,65.49,65.64,324123.9086233704,31.8745,31.8842,31.6907,31.7633,324123.9086
2007-01-23 11:00:00,65.65,65.88,65.58,65.85,242195.90958019372,31.7681,31.8794,31.7342,31.8649,242195.9096
2007-01-23 12:00:00,65.85,66.08,65.75,66.08,394450.42459036,31.8649,31.9762,31.8165,31.9762,394450.4246
2007-01-23 13:00:00,66.08,66.18,65.94,65.96,176294.70159071882,31.9762,32.0246,31.9084,31.9181,176294.7016
2007-01-23 14:00:00,65.97,65.97,65.78,65.94,266236.09616074635,31.9229,31.9229,31.831,31.9084,266236.0962
2007-01-23 15:00:00,65.94,66.02,65.86,65.95,470517.8806362876,31.9084,31.9471,31.8697,31.9133,470517.8806
2007-01-24 09:30:00,65.93,66.47,65.93,66.47,246860.42339433084,31.9036,32.1649,31.9036,32.1649,246860.4234
2007-01-24 10:00:00,66.47,66.51,66.24,66.38,398995.3354861859,32.1649,32.1842,32.0536,32.1213,398995.3355
2007-01-24 11:00:00,66.38,66.6,66.06,66.19,319698.60064585577,32.1213,32.2278,31.9665,32.0294,319698.6006
2007-01-24 12:00:00,66.2,66.35,66.18,66.29,164095.20392297572,32.0342,32.1068,32.0246,32.0778,164095.2039
2007-01-24 13:00:00,66.29,66.44,66.22,66.35,204401.38739385243,32.0778,32.1504,32.0439,32.1068,204401.3874
2007-01-24 14:00:00,66.37,66.45,66.33,66.39,169118.52649204645,32.1165,32.1552,32.0971,32.1262,169118.5265
2007-01-24 15:00:00,66.39,66.55,66.31,66.43,558306.4226767133,32.1262,32.2036,32.0875,32.1455,558306.4227
2007-01-25 09:30:00,66.52,66.68,66.32,66.46,305944.26504006697,32.1891,32.2665,32.0923,32.16,305944.265
2007-01-25 10:00:00,66.43,66.44,66.13,66.4,390264.3224494678,32.1455,32.1504,32.0004,32.131,390264.3224
2007-01-25 11:00:00,66.4,66.47,66.36,66.43,643224.4946776702,32.131,32.1649,32.1117,32.1455,643224.4947
2007-01-25 12:00:00,66.44,66.45,66.37,66.43,299605.310369573,32.1504,32.1552,32.1165,32.1455,299605.3104
2007-01-25 13:00:00,66.43,66.44,65.93,65.96,361200.8132998445,32.1455,32.1504,31.9036,31.9181,361200.8133
2007-01-25 14:00:00,65.96,66.19,65.91,66.18,427939.24171749793,31.9181,32.0294,31.8939,32.0246,427939.2417
2007-01-25 15:00:00,66.18,66.19,65.91,66.08,861978.2322688674,32.0246,32.0294,31.8939,31.9762,861978.2323
2007-01-26 09:30:00,66.03,66.13,65.8,66.08,242793.9241717498,31.952,32.0004,31.8407,31.9762,242793.9242
2007-01-26 10:00:00,66.08,66.21,65.63,65.69,302954.1920822868,31.9762,32.0391,31.7584,31.7874,302954.1921
2007-01-26 11:00:00,65.69,65.75,65.41,65.5,225690.7068532472,31.7874,31.8165,31.652,31.6955,225690.7069
2007-01-26 12:00:00,65.48,65.92,65.47,65.92,246980.02631264203,31.6858,31.8987,31.681,31.8987,246980.0263
2007-01-26 13:00:00,65.9,65.93,65.59,65.64,208467.88661643345,31.8891,31.9036,31.7391,31.7633,208467.8866
2007-01-26 14:00:00,65.64,65.71,65.48,65.62,291591.9148427222,31.7633,31.7971,31.6858,31.7536,291591.9148
2007-01-26 15:00:00,65.63,65.95,65.6,65.75,553043.8942710202,31.7584,31.9133,31.7439,31.8165,553043.8943
2007-01-29 09:30:00,65.67,65.88,65.42,65.63,267312.5224255472,31.7778,31.8794,31.6568,31.7584,267312.5224
2007-01-29 10:00:00,65.63,65.77,65.43,65.57,587011.123071403,31.7584,31.8262,31.6616,31.7294,587011.1231
2007-01-29 11:00:00,65.57,65.82,65.54,65.64,324123.9086233704,31.7294,31.8504,31.7149,31.7633,324123.9086
2007-01-29 12:00:00,65.65,66.04,65.64,66.0,656261.2127735917,31.7681,31.9568,31.7633,31.9375,656261.2128
2007-01-29 13:00:00,65.99,66.05,65.83,65.94,316110.5130965196,31.9326,31.9616,31.8552,31.9084,316110.5131
2007-01-29 14:00:00,65.93,66.02,65.8,65.88,433799.7847147471,31.9036,31.9471,31.8407,31.8794,433799.7847
2007-01-29 15:00:00,65.88,66.22,65.86,66.03,871546.465733764,31.8794,32.0439,31.8697,31.952,871546.4657
2007-01-30 09:30:00,62.64,65.22,62.09,62.7,3090419.8062432725,30.3115,31.56,30.0454,30.3406,3090419.8062
2007-01-30 10:00:00,62.68,63.45,62.46,63.06,3325678.7465614164,30.3309,30.7035,30.2244,30.5148,3325678.7466
2007-01-30 11:00:00,63.07,63.69,63.0,63.44,2041023.800980744,30.5196,30.8196,30.4858,30.6987,2041023.801
2007-01-30 12:00:00,63.45,63.45,62.89,62.97,1293864.3702906352,30.7035,30.7035,30.4325,30.4712,1293864.3703
2007-01-30 13:00:00,62.96,63.17,62.91,62.93,736873.579715345,30.4664,30.568,30.4422,30.4519,736873.5797
2007-01-30 14:00:00,62.92,62.94,62.11,62.24,3057648.6066260017,30.447,30.4567,30.0551,30.118,3057648.6066
2007-01-30 15:00:00,62.25,62.75,62.07,62.51,3774668.101901687,30.1228,30.3648,30.0357,30.2486,3774668.1019
2007-01-31 09:30:00,62.05,62.44,61.11,61.99,1933022.3657457244,30.026,30.2148,29.5712,29.997,1933022.3657
2007-01-31 10:00:00,61.99,62.0,61.48,61.54,1739265.6380815692,29.997,30.0019,29.7502,29.7793,1739265.6381
2007-01-31 11:00:00,61.52,61.81,61.32,61.44,1443607.2240162662,29.7696,29.9099,29.6728,29.7309,1443607.224
2007-01-31 12:00:00,61.45,61.6,61.39,61.54,750269.1065662003,29.7357,29.8083,29.7067,29.7793,750269.1066
2007-01-31 13:00:00,61.53,61.85,61.5,61.79,1015428.7764621456,29.7744,29.9293,29.7599,29.9002,1015428.7765
2007-01-31 14:00:00,61.77,62.43,61.77,62.35,1721803.6120081332,29.8906,30.2099,29.8906,30.1712,1721803.612
2007-01-31 15:00:00,62.34,62.42,62.04,62.18,1866762.349001316,30.1664,30.2051,30.0212,30.089,1866762.349
2007-02-01 09:30:00,62.5,62.57,61.74,61.81,1053462.5044851096,30.2438,30.2777,29.876,29.9099,1053462.5045
2007-02-01 10:00:00,61.82,62.3,61.76,62.26,1379978.471474704,29.9147,30.147,29.8857,30.1277,1379978.4715
2007-02-01 11:00:00,62.26,62.27,62.06,62.08,881951.919626839,30.1277,30.1325,30.0309,30.0406,881951.9196
2007-02-01 12:00:00,62.08,62.08,61.81,61.81,708408.0851572779,30.0406,30.0406,29.9099,29.9099,708408.0852
2007-02-01 13:00:00,61.81,61.83,61.67,61.73,700394.689630427,29.9099,29.9196,29.8422,29.8712,700394.6896
2007-02-01 14:00:00,61.74,61.82,61.63,61.8,923454.1322808276,29.876,29.9147,29.8228,29.9051,923454.1323
2007-02-01 15:00:00,61.8,61.96,61.76,61.85,1765697.883028346,29.9051,29.9825,29.8857,29.9293,1765697.883
2007-02-02 09:30:00,61.76,61.9,61.66,61.79,894390.6231312044,29.8857,29.9535,29.8373,29.9002,894390.6231
2007-02-02 10:00:00,61.79,61.93,61.75,61.81,970218.8733405096,29.9002,29.968,29.8809,29.9099,970218.8733
2007-02-02 11:00:00,61.81,61.84,61.7,61.81,816170.3145556753,29.9099,29.9244,29.8567,29.9099,816170.3146
2007-02-02 12:00:00,61.81,61.85,61.77,61.78,653151.5368975003,29.9099,29.9293,29.8906,29.8954,653151.5369
2007-02-02 13:00:00,61.78,61.82,61.67,61.68,644898.935534027,29.8954,29.9147,29.8422,29.847,644898.9355
2007-02-02 14:00:00,61.69,61.74,61.64,61.71,974524.578399713,29.8518,29.876,29.8276,29.8615,974524.5784
2007-02-02 15:00:00,61.72,61.77,61.69,61.75,1370529.840928119,29.8664,29.8906,29.8518,29.8809,1370529.8409
2007-02-05 09:30:00,61.94,61.94,61.62,61.74,650759.4785312762,29.9728,29.9728,29.818,29.876,650759.4785
2007-02-05 10:00:00,61.74,61.85,61.68,61.81,791173.304628633,29.876,29.9293,29.847,29.9099,791173.3046
2007-02-05 11:00:00,61.81,62.1,61.78,62.04,961966.2719770364,29.9099,30.0502,29.8954,30.0212,961966.272
2007-02-05 12:00:00,62.04,62.05,61.93,61.95,564645.3773472073,30.0212,30.026,29.968,29.9777,564645.3773
2007-02-05 13:00:00,61.95,61.97,61.9,61.95,626360.48319579,29.9777,29.9873,29.9535,29.9777,626360.4832
2007-02-05 14:00:00,61.96,62.07,61.94,61.95,845831.8382968545,29.9825,30.0357,29.9728,29.9777,845831.8383
2007-02-05 15:00:00,61.95,61.98,61.8,61.85,2217916.5171630187,29.9777,29.9922,29.9051,29.9293,2217916.5172
2007-02-06 09:30:00,61.8,61.96,61.72,61.9,468365.0281066858,29.9051,29.9825,29.8664,29.9535,468365.0281
2007-02-06 10:00:00,61.92,62.05,61.85,61.91,755412.0320535821,29.9631,30.026,29.9293,29.9583,755412.0321
2007-02-06 11:00:00,61.92,62.02,61.85,61.9,825140.5334290157,29.9631,30.0115,29.9293,29.9535,825140.5334
2007-02-06 12:00:00,61.88,62.01,61.88,61.96,414304.50903002033,29.9438,30.0067,29.9438,29.9825,414304.509
2007-02-06 13:00:00,61.96,62.08,61.96,62.08,519435.4742255712,29.9825,30.0406,29.9825,30.0406,519435.4742
2007-02-06 14:00:00,62.08,62.23,62.05,62.22,693098.9116134434,30.0406,30.1131,30.026,30.1083,693098.9116
2007-02-06 15:00:00,62.22,62.29,62.11,62.16,1250926.9226169118,30.1083,30.1422,30.0551,30.0793,1250926.9226
2007-02-07 09:30:00,62.12,62.52,62.11,62.29,798229.8768089942,30.0599,30.2535,30.0551,30.1422,798229.8768
2007-02-07 10:00:00,62.28,62.37,62.17,62.32,551489.0563329746,30.1373,30.1809,30.0841,30.1567,551489.0563
2007-02-07 11:00:00,62.34,62.38,62.21,62.24,530199.7368735798,30.1664,30.1857,30.1035,30.118,530199.7369
2007-02-07 12:00:00,62.24,62.57,62.19,62.57,713311.8048080374,30.118,30.2777,30.0938,30.2777,713311.8048
2007-02-07 13:00:00,62.57,62.69,62.54,62.63,728501.3754335606,30.2777,30.3357,30.2632,30.3067,728501.3754
2007-02-07 14:00:00,62.63,62.7,62.24,62.32,760435.3546226529,30.3067,30.3406,30.118,30.1567,760435.3546
2007-02-07 15:00:00,62.32,62.43,62.27,62.41,652673.1252242555,30.1567,30.2099,30.1325,30.2003,652673.1252
2007-02-08 09:30:00,62.61,62.62,62.28,62.3,343619.1843080971,30.297,30.3019,30.1373,30.147,343619.1843
2007-02-08 10:00:00,62.3,62.44,61.97,62.01,1028704.7003946896,30.147,30.2148,29.9873,30.0067,1028704.7004
2007-02-08 11:00:00,62.0,62.2,61.96,62.13,629470.1590718814,30.0019,30.0986,29.9825,30.0648,629470.1591
2007-02-08 12:00:00,62.12,62.31,62.04,62.29,551369.4534146633,30.0599,30.1519,30.0212,30.1422,551369.4534
2007-02-08 13:00:00,62.3,62.41,62.27,62.29,222341.82514053344,30.147,30.2003,30.1325,30.1422,222341.8251
2007-02-08 14:00:00,62.3,62.55,62.16,62.49,468484.631024997,30.147,30.268,30.0793,30.239,468484.631
2007-02-08 15:00:00,62.48,62.58,62.36,62.44,708527.6880755891,30.2341,30.2825,30.1761,30.2148,708527.6881
2007-02-09 09:30:00,62.41,62.52,62.08,62.42,377108.001435235,30.2003,30.2535,30.0406,30.2051,377108.0014
2007-02-09 10:00:00,62.41,62.57,62.24,62.51,584140.653031934,30.2003,30.2777,30.118,30.2486,584140.653
2007-02-09 11:00:00,62.5,62.71,62.47,62.71,511541.68161703146,30.2438,30.3454,30.2293,30.3454,511541.6816
2007-02-09 12:00:00,62.71,62.71,62.57,62.58,604951.560818084,30.3454,30.3454,30.2777,30.2825,604951.5608
2007-02-09 13:00:00,62.58,62.58,62.34,62.43,619064.7051788064,30.2825,30.2825,30.1664,30.2099,619064.7052
2007-02-09 14:00:00,62.43,62.55,62.32,62.36,873340.509508432,30.2099,30.268,30.1567,30.1761,873340.5095
2007-02-09 15:00:00,62.37,62.71,62.31,62.35,1019375.6727664156,30.1809,30.3454,30.1519,30.1712,1019375.6728
2007-02-12 09:30:00,62.33,62.62,62.21,62.41,404497.0697285014,30.1615,30.3019,30.1035,30.2003,404497.0697
2007-02-12 10:00:00,62.43,62.48,62.23,62.37,399354.1442411195,30.2099,30.2341,30.1131,30.1809,399354.1442
2007-02-12 11:00:00,62.37,62.47,62.31,62.41,484631.02499701,30.1809,30.2293,30.1519,30.2003,484631.025
2007-02-12 12:00:00,62.41,62.46,62.33,62.39,249372.08467886617,30.2003,30.2244,30.1615,30.1906,249372.0847
2007-02-12 13:00:00,62.4,62.5,62.31,62.35,241717.49790694893,30.1954,30.2438,30.1519,30.1712,241717.4979
2007-02-12 14:00:00,62.35,62.46,62.34,62.43,405932.3047482359,30.1712,30.2244,30.1664,30.2099,405932.3047
2007-02-12 15:00:00,62.44,62.5,62.36,62.36,667264.6812582228,30.2148,30.2438,30.1761,30.1761,667264.6813
2007-02-13 09:30:00,63.54,64.3,63.33,64.0,1887932.0655424,30.7471,31.1148,30.6454,30.9697,1887932.0655
2007-02-13 10:00:00,64.0,64.16,63.56,63.6,1458079.177131922,30.9697,31.0471,30.7567,30.7761,1458079.1771
2007-02-13 11:00:00,63.6,63.86,63.46,63.85,1222700.633895467,30.7761,30.9019,30.7083,30.8971,1222700.6339
2007-02-13 12:00:00,63.84,64.05,63.82,63.89,579834.9479727306,30.8922,30.9938,30.8826,30.9164,579834.948
2007-02-13 13:00:00,63.91,64.04,63.74,63.89,821911.2546346132,30.9261,30.989,30.8438,30.9164,821911.2546
2007-02-13 14:00:00,63.88,64.01,63.84,63.95,788183.2316708529,30.9116,30.9745,30.8922,30.9455,788183.2317
2007-02-13 15:00:00,63.94,63.99,63.74,63.84,1638918.7896184667,30.9406,30.9648,30.8438,30.8922,1638918.7896
2007-02-14 09:30:00,63.9,63.9,63.78,63.85,530438.9427102022,30.9213,30.9213,30.8632,30.8971,530438.9427
2007-02-14 10:00:00,63.84,64.21,63.84,64.15,914364.310489176,30.8922,31.0713,30.8922,31.0422,914364.3105
2007-02-14 11:00:00,64.16,64.16,64.03,64.09,657576.844875015,31.0471,31.0471,30.9842,31.0132,657576.8449
2007-02-14 12:00:00,64.07,64.24,64.06,64.23,394330.8216720488,31.0035,31.0858,30.9987,31.081,394330.8217
2007-02-14 13:00:00,64.23,64.31,64.21,64.24,485946.6570984333,31.081,31.1197,31.0713,31.0858,485946.6571
2007-02-14 14:00:00,64.24,64.28,64.2,64.25,508671.2115775625,31.0858,31.1051,31.0664,31.0906,508671.2116
2007-02-14 15:00:00,64.23,64.29,64.15,64.22,864011.481880158,31.081,31.11,31.0422,31.0761,864011.4819
2007-02-15 09:30:00,64.3,64.53,64.05,64.5,388470.27867479966,31.1148,31.2261,30.9938,31.2116,388470.2787
2007-02-15 10:00:00,64.52,64.61,64.4,64.5,630905.3940916159,31.2213,31.2648,31.1632,31.2116,630905.3941
2007-02-15 11:00:00,64.5,64.7,64.44,64.45,683530.6781485468,31.2116,31.3084,31.1826,31.1874,683530.6781
2007-02-15 12:00:00,64.45,64.58,64.32,64.56,450783.39911493845,31.1874,31.2503,31.1245,31.2406,450783.3991
2007-02-15 13:00:00,64.56,64.58,64.34,64.44,416098.55280468846,31.2406,31.2503,31.1342,31.1826,416098.5528
2007-02-15 14:00:00,64.44,64.44,64.34,64.34,450544.193278316,31.1826,31.1826,31.1342,31.1342,450544.1933
2007-02-15 15:00:00,64.35,64.41,64.26,64.32,1024997.0099270424,31.139,31.1681,31.0955,31.1245,1024997.0099
2007-02-16 09:30:00,64.3,64.74,64.1,64.17,1010764.2626480086,31.1148,31.3277,31.018,31.0519,1010764.2626
2007-02-16 10:00:00,64.17,64.27,64.04,64.06,526492.0464059323,31.0519,31.1003,30.989,30.9987,526492.0464
2007-02-16 11:00:00,64.07,64.1,63.97,64.1,494318.8613802177,31.0035,31.018,30.9551,31.018,494318.8614
2007-02-16 12:00:00,64.1,64.11,63.91,63.97,534027.0302595383,31.018,31.0229,30.9261,30.9551,534027.0303
2007-02-16 13:00:00,63.97,64.18,63.89,64.17,557110.3934936012,30.9551,31.0568,30.9164,31.0519,557110.3935
2007-02-16 14:00:00,64.18,64.2,64.04,64.05,507833.99114938406,31.0568,31.0664,30.989,30.9938,507833.9911
2007-02-16 15:00:00,64.05,64.23,64.02,64.21,618945.1022604952,30.9938,31.081,30.9793,31.0713,618945.1023
2007-02-20 09:30:00,63.96,64.17,63.7,63.79,572299.9641191246,30.9503,31.0519,30.8245,30.868,572299.9641
2007-02-20 10:00:00,63.76,63.79,63.49,63.58,900849.1807200096,30.8535,30.868,30.7229,30.7664,900849.1807
2007-02-20 11:00:00,63.59,63.96,63.58,63.89,758162.89917474,30.7713,30.9503,30.7664,30.9164,758162.8992
2007-02-20 12:00:00,63.88,63.96,63.82,63.9,431527.3292668341,30.9116,30.9503,30.8826,30.9213,431527.3293
2007-02-20 13:00:00,63.9,63.95,63.8,63.91,405693.0989116135,30.9213,30.9455,30.8729,30.9261,405693.0989
2007-02-20 14:00:00,63.93,63.94,63.84,63.92,475660.80612366943,30.9358,30.9406,30.8922,30.9309,475660.8061
2007-02-20 15:00:00,63.92,64.07,63.89,64.0,850496.3521109916,30.9309,31.0035,30.9164,30.9697,850496.3521
2007-02-21 09:30:00,63.63,64.03,63.46,63.82,408922.37770601606,30.9845,31.1793,30.9017,31.077,408922.3777
2007-02-21 10:00:00,63.83,63.84,63.54,63.59,638081.5691902883,31.0819,31.0867,30.9407,30.965,638081.5692
2007-02-21 11:00:00,63.59,63.67,63.53,63.57,329984.4516206196,30.965,31.004,30.9358,30.9553,329984.4516
2007-02-21 12:00:00,63.55,63.82,63.51,63.8,352110.9915081928,30.9455,31.077,30.9261,31.0673,352110.9915
2007-02-21 13:00:00,63.8,63.89,63.74,63.79,300442.5307977515,31.0673,31.1111,31.0381,31.0624,300442.5308
2007-02-21 14:00:00,63.78,63.95,63.73,63.86,407845.9514412152,31.0575,31.1403,31.0332,31.0965,407845.9514
2007-02-21 15:00:00,63.86,63.87,63.7,63.77,608420.045449109,31.0965,31.1014,31.0186,31.0527,608420.0454
2007-02-22 09:30:00,63.75,64.17,63.75,64.1,337041.0238009808,31.0429,31.2474,31.0429,31.2134,337041.0238
2007-02-22 10:00:00,64.09,64.16,63.89,64.08,433201.770123191,31.2085,31.2426,31.1111,31.2036,433201.7701
2007-02-22 11:00:00,64.07,64.1,63.65,63.79,540605.1907666548,31.1987,31.2134,30.9942,31.0624,540605.1908
2007-02-22 12:00:00,63.79,63.87,63.76,63.79,446836.5028106686,31.0624,31.1014,31.0478,31.0624,446836.5028
2007-02-22 13:00:00,63.79,63.95,63.79,63.88,290276.2827412989,31.0624,31.1403,31.0624,31.1062,290276.2827
2007-02-22 14:00:00,63.86,63.9,63.71,63.71,357732.3286688196,31.0965,31.116,31.0234,31.0234,357732.3287
2007-02-22 15:00:00,63.71,63.85,63.68,63.84,570745.1261810788,31.0234,31.0916,31.0088,31.0867,570745.1262
2007-02-23 09:30:00,63.95,63.96,63.54,63.56,277359.1675636886,31.1403,31.1452,30.9407,30.9504,277359.1676
2007-02-23 10:00:00,63.55,63.74,63.5,63.63,498983.3751943548,30.9455,31.0381,30.9212,30.9845,498983.3752
2007-02-23 11:00:00,63.63,63.94,63.5,63.89,358091.1374237532,30.9845,31.1354,30.9212,31.1111,358091.1374
2007-02-23 12:00:00,63.89,63.9,63.74,63.84,297093.6490850377,31.1111,31.116,31.0381,31.0867,297093.6491
2007-02-23 13:00:00,63.84,64.02,63.81,63.92,176175.09867240762,31.0867,31.1744,31.0721,31.1257,176175.0987
2007-02-23 14:00:00,63.92,63.93,63.79,63.83,234780.5286448989,31.1257,31.1306,31.0624,31.0819,234780.5286
2007-02-23 15:00:00,63.83,63.85,63.71,63.78,436431.0489175936,31.0819,31.0916,31.0234,31.0575,436431.0489
2007-02-26 09:30:00,63.92,64.23,63.72,63.78,300681.7366343739,31.1257,31.2767,31.0283,31.0575,300681.7366
2007-02-26 10:00:00,63.78,63.85,63.55,63.59,486903.48044492287,31.0575,31.0916,30.9455,30.965,486903.4804
2007-02-26 11:00:00,63.58,63.58,63.38,63.48,351154.1681617032,30.9601,30.9601,30.8628,30.9114,351154.1682
2007-02-26 12:00:00,63.47,63.55,63.25,63.26,406649.9222581031,30.9066,30.9455,30.7994,30.8043,406649.9223
2007-02-26 13:00:00,63.25,63.54,63.24,63.52,382250.92692261696,30.7994,30.9407,30.7946,30.9309,382250.9269
2007-02-26 14:00:00,63.52,63.62,63.42,63.43,239564.6453773472,30.9309,30.9796,30.8822,30.8871,239564.6454
2007-02-26 15:00:00,63.45,63.81,63.41,63.68,746681.019016864,30.8968,31.0721,30.8774,31.0088,746681.019
2007-02-27 09:30:00,63.65,63.69,63.16,63.19,558186.8197584022,30.9942,31.0137,30.7556,30.7702,558186.8198
2007-02-27 10:00:00,63.21,63.44,63.13,63.25,903719.6507594786,30.78,30.892,30.741,30.7994,903719.6508
2007-02-27 11:00:00,63.26,63.3,63.04,63.05,710321.7318502571,30.8043,30.8238,30.6972,30.7021,710321.7319
2007-02-27 12:00:00,63.04,63.15,62.92,63.01,383088.1473507954,30.6972,30.7508,30.6388,30.6826,383088.1474
2007-02-27 13:00:00,63.02,63.12,62.9,62.91,612606.1475900012,30.6875,30.7361,30.629,30.6339,612606.1476
2007-02-27 14:00:00,62.9,62.94,61.64,61.68,1390383.925367779,30.629,30.6485,30.0155,30.0349,1390383.9254
2007-02-27 15:00:00,61.65,62.93,61.47,62.25,1867719.1723478048,30.0203,30.6436,29.9327,30.3125,1867719.1723
2007-02-28 09:30:00,62.08,62.71,61.48,61.86,1101184.068891281,30.2297,30.5365,29.9376,30.1226,1101184.0689
2007-02-28 10:00:00,61.83,62.39,61.54,62.04,1047123.5498146156,30.108,30.3807,29.9668,30.2102,1047123.5498
2007-02-28 11:00:00,62.06,62.08,61.79,61.87,740700.8731013037,30.22,30.2297,30.0885,30.1275,740700.8731
2007-02-28 12:00:00,61.87,62.09,61.75,62.08,566559.0240401867,30.1275,30.2346,30.069,30.2297,566559.024
2007-02-28 13:00:00,62.08,62.15,61.87,61.92,525056.8113861978,30.2297,30.2638,30.1275,30.1518,525056.8114
2007-02-28 14:00:00,61.92,62.11,61.9,62.05,596579.3565362996,30.1518,30.2443,30.1421,30.2151,596579.3565
2007-02-28 15:00:00,62.06,62.25,61.91,61.93,1191723.4780528643,30.22,30.3125,30.1469,30.1567,1191723.4781
2007-03-01 09:30:00,61.87,61.88,61.05,61.39,782681.4974285373,30.1275,30.1323,29.7282,29.8937,782681.4974
2007-03-01 10:00:00,61.39,61.87,61.19,61.67,794163.3775864132,29.8937,30.1275,29.7963,30.0301,794163.3776
2007-03-01 11:00:00,61.56,61.85,61.33,61.61,821552.4458796795,29.9765,30.1177,29.8645,30.0009,821552.4459
2007-03-01 12:00:00,61.61,61.76,61.49,61.75,331778.49539528764,30.0009,30.0739,29.9424,30.069,331778.4954
2007-03-01 13:00:00,61.75,61.75,61.49,61.65,446836.5028106686,30.069,30.069,29.9424,30.0203,446836.5028
2007-03-01 14:00:00,61.65,61.79,61.45,61.7,615357.0147111589,30.0203,30.0885,29.9229,30.0447,615357.0147
2007-03-01 15:00:00,61.69,61.7,61.38,61.64,807558.9044372683,30.0398,30.0447,29.8889,30.0155,807558.9044
2007-03-02 09:30:00,61.24,61.39,61.04,61.31,522425.5471833513,29.8207,29.8937,29.7233,29.8548,522425.5472
2007-03-02 10:00:00,61.29,61.7,61.22,61.52,622054.7781365865,29.845,30.0447,29.8109,29.957,622054.7781
2007-03-02 11:00:00,61.52,61.53,61.3,61.41,464298.5288841048,29.957,29.9619,29.8499,29.9035,464298.5289
2007-03-02 12:00:00,61.42,61.46,61.15,61.33,566917.8327951202,29.9083,29.9278,29.7769,29.8645,566917.8328
2007-03-02 13:00:00,61.31,61.37,61.17,61.26,881712.7137902165,29.8548,29.884,29.7866,29.8304,881712.7138
2007-03-02 14:00:00,61.27,61.34,61.04,61.12,729936.610453295,29.8353,29.8694,29.7233,29.7623,729936.6105
2007-03-02 15:00:00,61.13,61.2,61.04,61.04,1382848.941514173,29.7671,29.8012,29.7233,29.7233,1382848.9415
2007-03-05 09:30:00,61.04,61.68,61.04,61.68,728142.566678627,29.7233,30.0349,29.7233,30.0349,728142.5667
2007-03-05 10:00:00,61.65,61.65,61.04,61.09,996770.7212055976,30.0203,30.0203,29.7233,29.7476,996770.7212
2007-03-05 11:00:00,61.09,61.28,60.99,61.01,599808.6353307021,29.7476,29.8402,29.6989,29.7087,599808.6353
2007-03-05 12:00:00,61.02,61.23,60.95,61.09,671570.3863174262,29.7136,29.8158,29.6795,29.7476,671570.3863
2007-03-05 13:00:00,61.09,61.47,61.08,61.39,516804.2100227246,29.7476,29.9327,29.7428,29.8937,516804.21
2007-03-05 14:00:00,61.39,61.5,61.24,61.4,660566.9178327952,29.8937,29.9473,29.8207,29.8986,660566.9178
2007-03-05 15:00:00,61.4,61.52,61.18,61.18,1028943.906231312,29.8986,29.957,29.7915,29.7915,1028943.9062
2007-03-06 09:30:00,61.55,61.55,61.12,61.26,612366.9417533788,29.9716,29.9716,29.7623,29.8304,612366.9418
2007-03-06 10:00:00,61.26,61.53,61.04,61.06,805286.4489893554,29.8304,29.9619,29.7233,29.733,805286.449
2007-03-06 11:00:00,61.07,61.28,61.04,61.09,587011.123071403,29.7379,29.8402,29.7233,29.7476,587011.1231
2007-03-06 12:00:00,61.09,61.2,61.04,61.09,529601.7222820238,29.7476,29.8012,29.7233,29.7476,529601.7223
2007-03-06 13:00:00,61.09,61.35,61.06,61.3,614041.3826097357,29.7476,29.8742,29.733,29.8499,614041.3826
2007-03-06 14:00:00,61.3,61.54,61.24,61.52,469321.8514531755,29.8499,29.9668,29.8207,29.957,469321.8515
2007-03-06 15:00:00,61.53,61.61,61.33,61.39,743332.1373041503,29.9619,30.0009,29.8645,29.8937,743332.1373
2007-03-07 09:30:00,61.45,61.57,61.18,61.19,390144.7195311566,29.9229,29.9814,29.7915,29.7963,390144.7195
2007-03-07 10:00:00,61.2,61.62,61.2,61.47,587848.3434995814,29.8012,30.0057,29.8012,29.9327,587848.3435
2007-03-07 11:00:00,61.48,61.63,61.41,61.6,546346.1308455927,29.9376,30.0106,29.9035,29.996,546346.1308
2007-03-07 12:00:00,61.61,61.81,61.58,61.77,553522.3059442651,30.0009,30.0982,29.9862,30.0788,553522.3059
2007-03-07 13:00:00,61.76,61.9,61.73,61.77,473029.54192082287,30.0739,30.1421,30.0593,30.0788,473029.5419
2007-03-07 14:00:00,61.76,62.03,61.67,61.86,550412.6300681737,30.0739,30.2054,30.0301,30.1226,550412.6301
2007-03-07 15:00:00,61.86,62.02,61.65,61.66,1066499.222581031,30.1226,30.2005,30.0203,30.0252,1066499.2226
2007-03-08 09:30:00,61.9,62.52,61.87,62.36,413706.4944384644,30.1421,30.444,30.1275,30.3661,413706.4944
2007-03-08 10:00:00,62.38,62.71,62.29,62.67,701112.3071402942,30.3758,30.5365,30.332,30.517,701112.3071
2007-03-08 11:00:00,62.67,62.83,62.57,62.58,629470.1590718814,30.517,30.5949,30.4683,30.4732,629470.1591
2007-03-08 12:00:00,62.57,62.67,62.48,62.63,365865.3271139816,30.4683,30.517,30.4245,30.4975,365865.3271
2007-03-08 13:00:00,62.62,62.7,62.52,62.65,333094.1274967109,30.4927,30.5316,30.444,30.5073,333094.1275
2007-03-08 14:00:00,62.65,62.66,62.3,62.36,622413.5868915202,30.5073,30.5122,30.3368,30.3661,622413.5869
2007-03-08 15:00:00,62.37,62.47,62.16,62.31,1214567.635450305,30.3709,30.4196,30.2687,30.3417,1214567.6355
2007-03-09 09:30:00,62.36,62.83,62.32,62.65,444324.8415261333,30.3661,30.5949,30.3466,30.5073,444324.8415
2007-03-09 10:00:00,62.66,62.97,62.62,62.71,683171.8693936132,30.5122,30.6631,30.4927,30.5365,683171.8694
2007-03-09 11:00:00,62.72,62.73,62.5,62.63,461308.4559263247,30.5414,30.5462,30.4342,30.4975,461308.4559
2007-03-09 12:00:00,62.63,62.75,62.61,62.64,340150.6996770721,30.4975,30.556,30.4878,30.5024,340150.6997
2007-03-09 13:00:00,62.64,62.73,62.55,62.63,473986.36526731256,30.5024,30.5462,30.4586,30.4975,473986.3653
2007-03-09 14:00:00,62.62,62.63,62.38,62.51,496591.3168281306,30.4927,30.4975,30.3758,30.4391,496591.3168
2007-03-09 15:00:00,62.52,62.57,62.37,62.52,952158.8326755172,30.444,30.4683,30.3709,30.444,952158.8327
2007-03-12 09:30:00,62.38,62.51,62.37,62.41,363234.062911135,30.3758,30.4391,30.3709,30.3904,363234.0629
2007-03-12 10:00:00,62.41,62.54,62.4,62.43,456285.1333572539,30.3904,30.4537,30.3855,30.4002,456285.1334
2007-03-12 11:00:00,62.44,62.6,62.4,62.54,664155.0053821313,30.405,30.4829,30.3855,30.4537,664155.0054
2007-03-12 12:00:00,62.54,62.69,62.5,62.65,394330.8216720488,30.4537,30.5268,30.4342,30.5073,394330.8217
2007-03-12 13:00:00,62.66,62.7,62.59,62.67,384284.1765339075,30.5122,30.5316,30.4781,30.517,384284.1765
2007-03-12 14:00:00,62.67,62.92,62.66,62.91,431646.9321851453,30.517,30.6388,30.5122,30.6339,431646.9322
2007-03-12 15:00:00,62.89,62.95,62.71,62.82,877885.420404258,30.6241,30.6534,30.5365,30.5901,877885.4204
2007-03-13 09:30:00,62.5,62.9,62.41,62.84,408683.1718693936,30.4342,30.629,30.3904,30.5998,408683.1719
2007-03-13 10:00:00,62.84,63.13,62.8,63.05,646812.5822270063,30.5998,30.741,30.5803,30.7021,646812.5822
2007-03-13 11:00:00,63.06,63.08,62.97,63.05,408922.37770601606,30.7069,30.7167,30.6631,30.7021,408922.3777
2007-03-13 12:00:00,63.05,63.13,62.89,62.97,776342.5427580434,30.7021,30.741,30.6241,30.6631,776342.5428
2007-03-13 13:00:00,62.97,63.03,62.87,62.98,753976.7970338477,30.6631,30.6923,30.6144,30.668,753976.797
2007-03-13 14:00:00,62.98,63.02,62.75,62.87,826695.3713670614,30.668,30.6875,30.556,30.6144,826695.3714
2007-03-13 15:00:00,62.87,63.03,62.53,62.54,1338595.8617390266,30.6144,30.6923,30.4488,30.4537,1338595.8617
2007-03-14 09:30:00,62.52,62.72,62.47,62.52,478411.6732448272,30.444,30.5414,30.4196,30.444,478411.6732
2007-03-14 10:00:00,62.52,62.7,62.22,62.58,696088.9845712236,30.444,30.5316,30.2979,30.4732,696088.9846
2007-03-14 11:00:00,62.58,62.82,62.52,62.73,626838.8948690349,30.4732,30.5901,30.444,30.5462,626838.8949
2007-03-14 12:00:00,62.72,62.72,62.29,62.43,1017222.820236814,30.5414,30.5414,30.332,30.4002,1017222.8202
2007-03-14 13:00:00,62.43,63.08,62.43,62.97,813658.6532711398,30.4002,30.7167,30.4002,30.6631,813658.6533
2007-03-14 14:00:00,62.98,63.31,62.86,63.25,673962.4446836503,30.668,30.8287,30.6095,30.7994,673962.4447
2007-03-14 15:00:00,63.25,63.41,63.21,63.35,1071881.3539050354,30.7994,30.8774,30.78,30.8481,1071881.3539
2007-03-15 09:30:00,63.38,63.54,63.27,63.45,308216.72048797994,30.8628,30.9407,30.8092,30.8968,308216.7205
2007-03-15 10:00:00,63.45,63.76,63.38,63.56,950723.5976557828,30.8968,31.0478,30.8628,30.9504,950723.5977
2007-03-15 11:00:00,63.55,63.58,63.46,63.46,818442.7700035882,30.9455,30.9601,30.9017,30.9017,818442.77
2007-03-15 12:00:00,63.46,63.58,63.37,63.54,462982.8967826815,30.9017,30.9601,30.8579,30.9407,462982.8968
2007-03-15 13:00:00,63.54,63.67,63.47,63.55,644300.920942471,30.9407,31.004,30.9066,30.9455,644300.9209
2007-03-15 14:00:00,63.55,63.69,63.51,63.57,468843.4397799306,30.9455,31.0137,30.9261,30.9553,468843.4398
2007-03-15 15:00:00,63.56,63.59,63.37,63.53,803372.8022963761,30.9504,30.965,30.8579,30.9358,803372.8023
2007-03-16 09:30:00,63.74,63.76,63.0,63.3,2014232.7472790333,31.0381,31.0478,30.6777,30.8238,2014232.7473
2007-03-16 10:00:00,63.29,63.39,63.2,63.21,717139.098193996,30.8189,30.8676,30.7751,30.78,717139.0982
2007-03-16 11:00:00,63.21,63.25,63.03,63.06,673005.6213371607,30.78,30.7994,30.6923,30.7069,673005.6213
2007-03-16 12:00:00,63.05,63.05,62.87,63.02,654467.1689989236,30.7021,30.7021,30.6144,30.6875,654467.169
2007-03-16 13:00:00,63.0,63.21,62.99,63.1,279512.0200932903,30.6777,30.78,30.6728,30.7264,279512.0201
2007-03-16 14:00:00,63.09,63.14,62.88,62.88,512857.31371845474,30.7215,30.7459,30.6193,30.6193,512857.3137
2007-03-16 15:00:00,62.88,63.13,62.83,62.93,783638.3207750269,30.6193,30.741,30.5949,30.6436,783638.3208
2007-03-19 09:30:00,63.16,63.54,63.13,63.45,423513.9337399833,30.7556,30.9407,30.741,30.8968,423513.9337
2007-03-19 10:00:00,63.45,63.8,63.42,63.76,697045.8079177132,30.8968,31.0673,30.8822,31.0478,697045.8079
2007-03-19 11:00:00,63.75,63.87,63.7,63.71,454371.48666427465,31.0429,31.1014,31.0186,31.0234,454371.4867
2007-03-19 12:00:00,63.71,63.76,63.56,63.6,406649.9222581031,31.0234,31.0478,30.9504,30.9699,406649.9223
2007-03-19 13:00:00,63.59,63.77,63.54,63.72,239684.2482956584,30.965,31.0527,30.9407,31.0283,239684.2483
2007-03-19 14:00:00,63.71,63.89,63.67,63.89,460232.02966152376,31.0234,31.1111,31.004,31.1111,460232.0297
2007-03-19 15:00:00,63.89,63.93,63.76,63.83,915081.9279990433,31.1111,31.1306,31.0478,31.0819,915081.928
2007-03-20 09:30:00,63.95,63.96,63.59,63.61,338476.25882071524,31.1403,31.1452,30.965,30.9748,338476.2588
2007-03-20 10:00:00,63.59,63.68,63.58,63.68,442411.194833154,30.965,31.0088,30.9601,31.0088,442411.1948
2007-03-20 11:00:00,63.67,63.91,63.64,63.89,346728.8601841885,31.004,31.1208,30.9894,31.1111,346728.8602
2007-03-20 12:00:00,63.89,63.94,63.75,63.77,332256.9070685325,31.1111,31.1354,31.0429,31.0527,332256.9071
2007-03-20 13:00:00,63.76,63.86,63.64,63.79,374955.1489056333,31.0478,31.0965,30.9894,31.0624,374955.1489
2007-03-20 14:00:00,63.79,63.84,63.73,63.75,336801.8179643584,31.0624,31.0867,31.0332,31.0429,336801.818
2007-03-20 15:00:00,63.75,63.9,63.75,63.84,578160.5071163736,31.0429,31.116,31.0429,31.0867,578160.5071
2007-03-21 09:30:00,63.75,63.95,63.61,63.69,264083.24363114464,31.0429,31.1403,30.9748,31.0137,264083.2436
2007-03-21 10:00:00,63.68,63.81,63.61,63.79,376988.39851692383,31.0088,31.0721,30.9748,31.0624,376988.3985
2007-03-21 11:00:00,63.79,63.79,63.59,63.59,270900.6099748834,31.0624,31.0624,30.965,30.965,270900.61
2007-03-21 12:00:00,63.59,63.74,63.59,63.67,207869.8720248774,30.965,31.0381,30.965,31.004,207869.872
2007-03-21 13:00:00,63.68,63.75,63.67,63.72,160387.51345532833,31.0088,31.0429,31.004,31.0283,160387.5135
2007-03-21 14:00:00,63.72,64.36,63.64,64.35,922616.9118526492,31.0283,31.34,30.9894,31.3351,922616.9119
2007-03-21 15:00:00,64.34,64.43,64.15,64.25,1077143.8823107283,31.3302,31.374,31.2377,31.2864,1077143.8823
2007-03-22 09:30:00,64.45,64.74,64.3,64.51,454491.08958258585,31.3838,31.525,31.3107,31.413,454491.0896
2007-03-22 10:00:00,64.52,64.79,64.41,64.75,709006.0997488339,31.4179,31.5493,31.3643,31.5299,709006.0997
2007-03-22 11:00:00,64.75,64.8,64.61,64.75,406649.9222581031,31.5299,31.5542,31.4617,31.5299,406649.9223
2007-03-22 12:00:00,64.75,65.07,64.73,65.07,663915.7995455089,31.5299,31.6857,31.5201,31.6857,663915.7995
2007-03-22 13:00:00,65.06,65.22,64.99,65.14,658174.859466571,31.6808,31.7587,31.6467,31.7198,658174.8595
2007-03-22 14:00:00,65.14,65.22,65.0,65.21,719411.5536419089,31.7198,31.7587,31.6516,31.7539,719411.5536
2007-03-22 15:00:00,65.21,65.21,64.97,65.05,833034.3260375554,31.7539,31.7539,31.637,31.676,833034.326
2007-03-23 09:30:00,64.87,65.01,64.71,64.87,310608.77885420405,31.5883,31.6565,31.5104,31.5883,310608.7789
2007-03-23 10:00:00,64.87,65.24,64.87,65.09,561057.2897978711,31.5883,31.7685,31.5883,31.6954,561057.2898
2007-03-23 11:00:00,65.08,65.09,64.88,64.94,499461.7868675996,31.6906,31.6954,31.5932,31.6224,499461.7869
2007-03-23 12:00:00,64.94,65.19,64.94,65.17,382370.52984092815,31.6224,31.7441,31.6224,31.7344,382370.5298
2007-03-23 13:00:00,65.18,65.27,65.1,65.18,544193.2783159909,31.7393,31.7831,31.7003,31.7393,544193.2783
2007-03-23 14:00:00,65.18,65.35,65.18,65.32,327711.99617270665,31.7393,31.822,31.7393,31.8074,327711.9962
2007-03-23 15:00:00,65.31,65.32,65.17,65.22,540365.9849300323,31.8026,31.8074,31.7344,31.7587,540365.9849
2007-03-26 09:30:00,64.93,64.94,64.59,64.91,238847.02786748,31.6175,31.6224,31.452,31.6078,238847.0279
2007-03-26 10:00:00,64.91,64.92,64.41,64.48,781605.0711637364,31.6078,31.6127,31.3643,31.3984,781605.0712
2007-03-26 11:00:00,64.48,64.58,64.38,64.51,489893.5534027031,31.3984,31.4471,31.3497,31.413,489893.5534
2007-03-26 12:00:00,64.51,64.53,64.44,64.49,487142.6862815453,31.413,31.4227,31.3789,31.4033,487142.6863
2007-03-26 13:00:00,64.48,64.48,64.33,64.35,470398.2777179764,31.3984,31.3984,31.3254,31.3351,470398.2777
2007-03-26 14:00:00,64.35,64.56,64.35,64.56,462743.6909460591,31.3351,31.4374,31.3351,31.4374,462743.6909
2007-03-26 15:00:00,64.56,64.79,64.54,64.7,1175337.8782442291,31.4374,31.5493,31.4276,31.5055,1175337.8782
2007-03-27 09:30:00,64.75,64.75,64.24,64.51,350556.1535701471,31.5299,31.5299,31.2815,31.413,350556.1536
2007-03-27 10:00:00,64.52,64.56,64.22,64.4,539289.5586652315,31.4179,31.4374,31.2718,31.3594,539289.5587
2007-03-27 11:00:00,64.4,64.49,64.29,64.45,366582.9446238488,31.3594,31.4033,31.3059,31.3838,366582.9446
2007-03-27 12:00:00,64.45,64.57,64.4,64.56,323286.688195192,31.3838,31.4422,31.3594,31.4374,323286.6882
2007-03-27 13:00:00,64.56,64.61,64.45,64.47,304030.6183470877,31.4374,31.4617,31.3838,31.3935,304030.6183
2007-03-27 14:00:00,64.47,64.58,64.41,64.58,331539.28955866524,31.3935,31.4471,31.3643,31.4471,331539.2896
2007-03-27 15:00:00,64.56,64.77,64.5,64.55,837100.8252601364,31.4374,31.5396,31.4081,31.4325,837100.8253
2007-03-28 09:30:00,64.16,64.52,64.13,64.25,279512.0200932903,31.2426,31.4179,31.228,31.2864,279512.0201
2007-03-28 10:00:00,64.26,64.26,63.75,63.88,589761.9901925607,31.2913,31.2913,31.0429,31.1062,589761.9902
2007-03-28 11:00:00,63.88,63.94,63.69,63.82,478172.4674082048,31.1062,31.1354,31.0137,31.077,478172.4674
2007-03-28 12:00:00,63.82,64.0,63.8,63.93,528166.4872622893,31.077,31.1647,31.0673,31.1306,528166.4873
2007-03-28 13:00:00,63.93,64.0,63.71,63.89,518239.4450424591,31.1306,31.1647,31.0234,31.1111,518239.445
2007-03-28 14:00:00,63.89,63.95,63.75,63.83,535223.0594426504,31.1111,31.1403,31.0429,31.0819,535223.0594
2007-03-28 15:00:00,63.84,63.96,63.79,63.84,733644.3009209426,31.0867,31.1452,31.0624,31.0867,733644.3009
2007-03-29 09:30:00,63.86,63.86,63.08,63.2,1180480.8037316112,31.0965,31.0965,30.7167,30.7751,1180480.8037
2007-03-29 10:00:00,63.2,63.51,63.2,63.23,858390.1447195312,30.7751,30.9261,30.7751,30.7897,858390.1447
2007-03-29 11:00:00,63.24,63.69,63.23,63.48,590718.8135390504,30.7946,31.0137,30.7897,30.9114,590718.8135
2007-03-29 12:00:00,63.49,63.57,63.33,63.39,459514.4121516565,30.9163,30.9553,30.8384,30.8676,459514.4122
2007-03-29 13:00:00,63.38,63.46,63.13,63.16,407965.5543595264,30.8628,30.9017,30.741,30.7556,407965.5544
2007-03-29 14:00:00,63.17,63.4,63.13,63.31,460710.4413347686,30.7605,30.8725,30.741,30.8287,460710.4413
2007-03-29 15:00:00,63.31,63.73,63.28,63.64,715225.4515010166,30.8287,31.0332,30.8141,30.9894,715225.4515
2007-03-30 09:30:00,63.53,64.41,63.49,64.34,535223.0594426504,30.9358,31.3643,30.9163,31.3302,535223.0594
2007-03-30 10:00:00,64.32,64.35,64.04,64.07,509149.62325080734,31.3205,31.3351,31.1841,31.1987,509149.6233
2007-03-30 11:00:00,64.07,64.2,63.27,63.51,777897.380696089,31.1987,31.2621,30.8092,30.9261,777897.3807
2007-03-30 12:00:00,63.51,63.87,63.46,63.85,490730.7738308815,30.9261,31.1014,30.9017,31.0916,490730.7738
2007-03-30 13:00:00,63.85,63.95,63.75,63.84,317784.95395287644,31.0916,31.1403,31.0429,31.0867,317784.954
2007-03-30 14:00:00,63.84,64.07,63.79,63.98,327472.7903360842,31.0867,31.1987,31.0624,31.1549,327472.7903
2007-03-30 15:00:00,63.98,63.99,63.82,63.89,698839.8516923813,31.1549,31.1598,31.077,31.1111,698839.8517
2007-04-02 09:30:00,63.91,63.91,63.61,63.81,226049.51560818084,31.1208,31.1208,30.9748,31.0721,226049.5156
2007-04-02 10:00:00,63.82,63.9,63.54,63.64,510824.0641071642,31.077,31.116,30.9407,30.9894,510824.0641
2007-04-02 11:00:00,63.65,63.78,63.59,63.64,237890.20452099032,30.9942,31.0575,30.965,30.9894,237890.2045
2007-04-02 12:00:00,63.64,63.64,63.47,63.56,252720.96639158,30.9894,30.9894,30.9066,30.9504,252720.9664
2007-04-02 13:00:00,63.56,63.73,63.52,63.62,329506.0399473747,30.9504,31.0332,30.9309,30.9796,329506.0399
2007-04-02 14:00:00,63.62,63.79,63.52,63.6,273651.47709604114,30.9796,31.0624,30.9309,30.9699,273651.4771
2007-04-02 15:00:00,63.6,63.85,63.56,63.82,890084.918072001,30.9699,31.0916,30.9504,31.077,890084.9181
2007-04-03 09:30:00,63.99,64.19,63.94,64.17,208587.48953474467,31.1598,31.2572,31.1354,31.2474,208587.4895
2007-04-03 10:00:00,64.18,64.66,64.16,64.59,564764.9802655185,31.2523,31.486,31.2426,31.452,564764.9803
2007-04-03 11:00:00,64.59,64.62,64.36,64.43,344456.4047362756,31.452,31.4666,31.34,31.374,344456.4047
2007-04-03 12:00:00,64.43,64.48,64.37,64.38,249611.2905154886,31.374,31.3984,31.3448,31.3497,249611.2905
2007-04-03 13:00:00,64.38,64.73,64.35,64.67,407487.1426862816,31.3497,31.5201,31.3351,31.4909,407487.1427
2007-04-03 14:00:00,64.66,64.76,64.56,64.57,529362.5164454012,31.486,31.5347,31.4374,31.4422,529362.5164
2007-04-03 15:00:00,64.58,64.89,64.53,64.74,1107403.4206434635,31.4471,31.598,31.4227,31.525,1107403.4206
2007-04-04 09:30:00,64.8,64.95,64.66,64.77,259777.5385719412,31.5542,31.6273,31.486,31.5396,259777.5386
2007-04-04 10:00:00,64.77,64.99,64.59,64.61,633536.6582944624,31.5396,31.6467,31.452,31.4617,633536.6583
2007-04-04 11:00:00,64.6,64.75,64.57,64.61,309771.5584260256,31.4568,31.5299,31.4422,31.4617,309771.5584
2007-04-04 12:00:00,64.59,64.66,64.56,64.6,239684.2482956584,31.452,31.486,31.4374,31.4568,239684.2483
2007-04-04 13:00:00,64.59,64.6,64.42,64.43,283578.5193158713,31.452,31.4568,31.3692,31.374,283578.5193
2007-04-04 14:00:00,64.43,64.48,64.35,64.39,559024.0401865806,31.374,31.3984,31.3351,31.3546,559024.0402
2007-04-04 15:00:00,64.4,64.53,64.33,64.5,692022.4853486426,31.3594,31.4227,31.3254,31.4081,692022.4853
2007-04-05 09:30:00,64.4,64.4,63.84,63.95,359885.1811984213,31.3594,31.3594,31.0867,31.1403,359885.1812
2007-04-05 10:00:00,63.94,64.2,63.92,64.07,304748.23585695494,31.1354,31.2621,31.1257,31.1987,304748.2359
2007-04-05 11:00:00,64.07,64.1,64.0,64.07,339552.68508551613,31.1987,31.2134,31.1647,31.1987,339552.6851
2007-04-05 12:00:00,64.08,64.33,64.07,64.14,471115.8952278436,31.2036,31.3254,31.1987,31.2328,471115.8952
2007-04-05 13:00:00,64.14,64.2,64.09,64.14,386197.82322688674,31.2328,31.2621,31.2085,31.2328,386197.8232
2007-04-05 14:00:00,64.15,64.18,64.1,64.13,313718.45473029546,31.2377,31.2523,31.2134,31.228,313718.4547
2007-04-05 15:00:00,64.13,64.16,64.07,64.11,642148.0684128694,31.228,31.2426,31.1987,31.2182,642148.0684
2007-04-09 09:30:00,64.25,64.25,63.79,64.05,296136.825738548,31.2864,31.2864,31.0624,31.189,296136.8257
2007-04-09 10:00:00,64.05,64.09,63.99,64.01,459753.6179882789,31.189,31.2085,31.1598,31.1695,459753.618
2007-04-09 11:00:00,64.02,64.2,64.01,64.14,281664.872622892,31.1744,31.2621,31.1695,31.2328,281664.8726
2007-04-09 12:00:00,64.14,64.25,64.13,64.2,250807.31969860065,31.2328,31.2864,31.228,31.2621,250807.3197
2007-04-09 13:00:00,64.2,64.25,64.17,64.2,162659.96890324124,31.2621,31.2864,31.2474,31.2621,162659.9689
2007-04-09 14:00:00,64.2,64.3,64.2,64.3,327472.7903360842,31.2621,31.3107,31.2621,31.3107,327472.7903
2007-04-09 15:00:00,64.3,64.4,64.23,64.27,701829.9246501615,31.3107,31.3594,31.2767,31.2961,701829.9247
2007-04-10 09:30:00,64.28,64.38,64.17,64.35,116134.4336801818,31.301,31.3497,31.2474,31.3351,116134.4337
2007-04-10 10:00:00,64.34,64.37,64.1,64.1,335127.37710800144,31.3302,31.3448,31.2134,31.2134,335127.3771
2007-04-10 11:00:00,64.1,64.23,64.05,64.05,403899.0551369454,31.2134,31.2767,31.189,31.189,403899.0551
2007-04-10 12:00:00,64.05,64.15,63.98,64.12,252362.1576366464,31.189,31.2377,31.1549,31.2231,252362.1576
2007-04-10 13:00:00,64.12,64.24,64.08,64.11,195191.9626838895,31.2231,31.2815,31.2036,31.2182,195191.9627
2007-04-10 14:00:00,64.12,64.15,63.95,63.96,502451.8598253797,31.2231,31.2377,31.1403,31.1452,502451.8598
2007-04-10 15:00:00,63.96,64.0,63.89,63.94,624088.0277478771,31.1452,31.1647,31.1111,31.1354,624088.0277
2007-04-11 09:30:00,63.96,64.13,63.56,63.69,399354.1442411195,31.1452,31.228,30.9504,31.0137,399354.1442
2007-04-11 10:00:00,63.69,63.74,63.5,63.55,584858.2705418012,31.0137,31.0381,30.9212,30.9455,584858.2705
2007-04-11 11:00:00,63.54,63.65,63.49,63.58,417653.3907427341,30.9407,30.9942,30.9163,30.9601,417653.3907
2007-04-11 12:00:00,63.58,63.63,63.52,63.57,235378.54323645492,30.9601,30.9845,30.9309,30.9553,235378.5432
2007-04-11 13:00:00,63.57,63.7,63.56,63.62,273531.87417772994,30.9553,31.0186,30.9504,30.9796,273531.8742
2007-04-11 14:00:00,63.61,63.69,63.47,63.58,680301.3993541442,30.9748,31.0137,30.9066,30.9601,680301.3994
2007-04-11 15:00:00,63.57,63.78,63.55,63.73,597057.7682095444,30.9553,31.0575,30.9455,31.0332,597057.7682
2007-04-12 09:30:00,63.79,63.79,63.5,63.66,195550.7714388231,31.0624,31.0624,30.9212,30.9991,195550.7714
2007-04-12 10:00:00,63.64,63.99,63.64,63.84,458079.1771319221,30.9894,31.1598,30.9894,31.0867,458079.1771
2007-04-12 11:00:00,63.83,63.97,63.79,63.92,360722.4016265997,31.0819,31.1501,31.0624,31.1257,360722.4016
2007-04-12 12:00:00,63.91,64.17,63.91,64.04,326874.77574452816,31.1208,31.2474,31.1208,31.1841,326874.7757
2007-04-12 13:00:00,64.04,64.31,64.04,64.26,354622.65279272816,31.1841,31.3156,31.1841,31.2913,354622.6528
2007-04-12 14:00:00,64.25,64.28,64.15,64.23,301160.14830761874,31.2864,31.301,31.2377,31.2767,301160.1483
2007-04-12 15:00:00,64.24,64.25,64.1,64.14,615237.4117928478,31.2815,31.2864,31.2134,31.2328,615237.4118
2007-04-13 09:30:00,64.59,64.59,63.71,63.75,318502.5714627437,31.452,31.452,31.0234,31.0429,318502.5715
2007-04-13 10:00:00,63.75,63.75,63.47,63.63,758402.1050113623,31.0429,31.0429,30.9066,30.9845,758402.105
2007-04-13 11:00:00,63.63,63.82,63.62,63.8,405214.6872383686,30.9845,31.077,30.9796,31.0673,405214.6872
2007-04-13 12:00:00,63.8,63.84,63.7,63.81,300322.92787944025,31.0673,31.0867,31.0186,31.0721,300322.9279
2007-04-13 13:00:00,63.81,64.05,63.81,64.05,321851.4531754575,31.0721,31.189,31.0721,31.189,321851.4532
2007-04-13 14:00:00,64.04,64.11,63.92,64.08,282143.2842961368,31.1841,31.2182,31.1257,31.2036,282143.2843
2007-04-13 15:00:00,64.08,64.16,64.03,64.12,427341.2271259419,31.2036,31.2426,31.1793,31.2231,427341.2271
2007-04-16 09:30:00,64.3,64.38,64.14,64.27,258103.09771558427,31.3107,31.3497,31.2328,31.2961,258103.0977
2007-04-16 10:00:00,64.29,64.41,64.2,64.4,369573.017581629,31.3059,31.3643,31.2621,31.3594,369573.0176
2007-04-16 11:00:00,64.4,64.54,64.35,64.53,366224.1358689152,31.3594,31.4276,31.3351,31.4227,366224.1359
2007-04-16 12:00:00,64.53,64.59,64.45,64.46,302595.3833273532,31.4227,31.452,31.3838,31.3887,302595.3833
2007-04-16 13:00:00,64.45,64.65,64.44,64.61,267790.93409879203,31.3838,31.4812,31.3789,31.4617,267790.9341
2007-04-16 14:00:00,64.59,64.65,64.47,64.53,501973.44815213495,31.452,31.4812,31.3935,31.4227,501973.4482
2007-04-16 15:00:00,64.54,64.57,64.44,64.51,726228.9199856477,31.4276,31.4422,31.3789,31.413,726228.92
2007-04-17 09:30:00,64.38,64.41,63.94,64.2,294581.98780050233,31.3497,31.3643,31.1354,31.2621,294581.9878
2007-04-17 10:00:00,64.17,64.56,64.17,64.5,463102.4997009927,31.2474,31.4374,31.2474,31.4081,463102.4997
2007-04-17 11:00:00,64.48,64.64,64.48,64.62,302714.9862456644,31.3984,31.4763,31.3984,31.4666,302714.9862
2007-04-17 12:00:00,64.62,64.76,64.62,64.68,331898.0983135989,31.4666,31.5347,31.4666,31.4958,331898.0983
2007-04-17 13:00:00,64.67,64.76,64.56,64.7,324602.32029661525,31.4909,31.5347,31.4374,31.5055,324602.3203
2007-04-17 14:00:00,64.71,64.77,64.63,64.7,321253.43858390144,31.5104,31.5396,31.4714,31.5055,321253.4386
2007-04-17 15:00:00,64.7,64.76,64.54,64.59,593230.4748235857,31.5055,31.5347,31.4276,31.452,593230.4748
2007-04-18 09:30:00,64.66,64.66,64.17,64.3,266594.90491567994,31.486,31.486,31.2474,31.3107,266594.9049
2007-04-18 10:00:00,64.3,64.5,64.19,64.35,336323.4062911135,31.3107,31.4081,31.2572,31.3351,336323.4063
2007-04-18 11:00:00,64.35,64.51,64.35,64.45,377945.2218634135,31.3351,31.413,31.3351,31.3838,377945.2219
2007-04-18 12:00:00,64.45,64.47,64.33,64.35,335127.37710800144,31.3838,31.3935,31.3254,31.3351,335127.3771
2007-04-18 13:00:00,64.35,64.54,64.35,64.53,175577.08408085158,31.3351,31.4276,31.3351,31.4227,175577.0841
2007-04-18 14:00:00,64.53,64.57,64.42,64.47,272216.24207630666,31.4227,31.4422,31.3692,31.3935,272216.2421
2007-04-18 15:00:00,64.47,64.68,64.45,64.45,602200.6936969262,31.3935,31.4958,31.3838,31.3838,602200.6937
2007-04-19 09:30:00,63.84,64.36,63.8,64.19,367659.3708886497,31.0867,31.34,31.0673,31.2572,367659.3709
2007-04-19 10:00:00,64.19,64.57,64.14,64.44,662719.7703623968,31.2572,31.4422,31.2328,31.3789,662719.7704
2007-04-19 11:00:00,64.44,64.57,64.33,64.53,644540.1267790934,31.3789,31.4422,31.3254,31.4227,644540.1268
2007-04-19 12:00:00,64.53,65.06,64.51,65.05,719531.15656022,31.4227,31.6808,31.413,31.676,719531.1566
2007-04-19 13:00:00,65.04,65.12,64.99,65.01,387393.8524099988,31.6711,31.71,31.6467,31.6565,387393.8524
2007-04-19 14:00:00,65.01,65.07,64.86,64.97,475541.20320535824,31.6565,31.6857,31.5834,31.637,475541.2032
2007-04-19 15:00:00,64.97,65.02,64.85,64.92,895945.4610692501,31.637,31.6613,31.5786,31.6127,895945.4611
2007-04-20 09:30:00,65.18,65.63,65.05,65.07,1857552.9242913527,31.7393,31.9584,31.676,31.6857,1857552.9243
2007-04-20 10:00:00,65.07,65.41,64.83,65.26,721205.597416577,31.6857,31.8513,31.5688,31.7782,721205.5974
2007-04-20 11:00:00,65.26,65.34,65.06,65.07,408443.9660327712,31.7782,31.8172,31.6808,31.6857,408443.966
2007-04-20 12:00:00,65.07,65.36,65.07,65.32,394570.0275086712,31.6857,31.8269,31.6857,31.8074,394570.0275
2007-04-20 13:00:00,65.32,65.45,65.09,65.12,438703.5043655065,31.8074,31.8707,31.6954,31.71,438703.5044
2007-04-20 14:00:00,65.12,65.27,65.09,65.1,387991.86700155487,31.71,31.7831,31.6954,31.7003,387991.867
2007-04-20 15:00:00,65.1,65.31,64.96,65.01,939361.3204162184,31.7003,31.8026,31.6321,31.6565,939361.3204
2007-04-23 09:30:00,65.01,65.12,64.74,64.85,949407.9655543596,31.6565,31.71,31.525,31.5786,949407.9656
2007-04-23 10:00:00,64.86,64.95,64.76,64.91,395287.64501853846,31.5834,31.6273,31.5347,31.6078,395287.645
2007-04-23 11:00:00,64.9,64.97,64.8,64.87,501734.2423155125,31.6029,31.637,31.5542,31.5883,501734.2423
2007-04-23 12:00:00,64.87,64.91,64.66,64.7,357971.534505442,31.5883,31.6078,31.486,31.5055,357971.5345
2007-04-23 13:00:00,64.69,64.71,64.39,64.44,396722.88003827294,31.5007,31.5104,31.3546,31.3789,396722.88
2007-04-23 14:00:00,64.44,64.69,64.39,64.63,486783.8775266117,31.3789,31.5007,31.3546,31.4714,486783.8775
2007-04-23 15:00:00,64.62,64.69,64.39,64.61,995574.6920224854,31.4666,31.5007,31.3546,31.4617,995574.692
2007-04-24 09:30:00,64.5,64.58,64.17,64.42,294821.1936371248,31.4081,31.4471,31.2474,31.3692,294821.1936
2007-04-24 10:00:00,64.4,64.42,63.97,63.99,627915.3211338357,31.3594,31.3692,31.1501,31.1598,627915.3211
2007-04-24 11:00:00,63.99,64.28,63.98,64.26,775146.5135749313,31.1598,31.301,31.1549,31.2913,775146.5136
2007-04-24 12:00:00,64.26,64.51,64.24,64.27,518598.2537973927,31.2913,31.413,31.2815,31.2961,518598.2538
2007-04-24 13:00:00,64.27,64.42,64.26,64.27,274369.0946059084,31.2961,31.3692,31.2913,31.2961,274369.0946
2007-04-24 14:00:00,64.26,64.66,64.24,64.61,717737.112785552,31.2913,31.486,31.2815,31.4617,717737.1128
2007-04-24 15:00:00,64.61,64.67,64.37,64.38,930510.7044611888,31.4617,31.4909,31.3448,31.3497,930510.7045
2007-04-25 09:30:00,64.35,64.61,63.97,64.39,492764.023442172,31.3351,31.4617,31.1501,31.3546,492764.0234
2007-04-25 10:00:00,64.38,64.47,64.1,64.25,573854.8020571702,31.3497,31.3935,31.2134,31.2864,573854.8021
2007-04-25 11:00:00,64.27,64.37,63.99,64.09,508910.41741418495,31.2961,31.3448,31.1598,31.2085,508910.4174
2007-04-25 12:00:00,64.11,64.15,63.92,64.1,456524.3391938764,31.2182,31.2377,31.1257,31.2134,456524.3392
2007-04-25 13:00:00,64.1,64.13,63.92,64.1,444205.2386078221,31.2134,31.228,31.1257,31.2134,444205.2386
2007-04-25 14:00:00,64.1,64.35,64.07,64.34,763664.6334170554,31.2134,31.3351,31.1987,31.3302,763664.6334
2007-04-25 15:00:00,64.34,64.81,64.33,64.38,1885061.5955029305,31.3302,31.5591,31.3254,31.3497,1885061.5955
2007-04-26 09:30:00,67.15,67.15,66.55,66.68,4634134.672886019,32.6985,32.6985,32.4064,32.4697,4634134.6729
2007-04-26 10:00:00,66.68,67.29,66.24,67.26,2638679.5837818445,32.4697,32.7667,32.2554,32.7521,2638679.5838
2007-04-26 11:00:00,67.28,67.29,66.62,66.98,1834110.7523023563,32.7618,32.7667,32.4405,32.6158,1834110.7523
2007-04-26 12:00:00,66.98,67.41,66.85,67.2,927999.0431766536,32.6158,32.8252,32.5525,32.7229,927999.0432
2007-04-26 13:00:00,67.21,67.67,67.19,67.65,1185862.9350556154,32.7278,32.9518,32.718,32.942,1185862.9351
2007-04-26 14:00:00,67.64,67.8,67.41,67.41,1822628.8721444805,32.9372,33.0151,32.8252,32.8252,1822628.8721
2007-04-26 15:00:00,67.41,67.56,66.9,67.35,3245783.99712953,32.8252,32.8982,32.5768,32.7959,3245783.9971
2007-04-27 09:30:00,66.86,68.17,66.64,68.0,1121755.7708408085,32.5573,33.1952,32.4502,33.1125,1121755.7708
2007-04-27 10:00:00,67.99,68.64,67.97,68.59,2049994.0198540848,33.1076,33.4241,33.0978,33.3998,2049994.0199
2007-04-27 11:00:00,68.56,68.79,68.22,68.39,1192560.698481043,33.3851,33.4971,33.2196,33.3024,1192560.6985
2007-04-27 12:00:00,68.4,68.81,68.29,68.64,629470.1590718814,33.3072,33.5069,33.2537,33.4241,629470.1591
2007-04-27 13:00:00,68.64,68.78,67.26,68.6,658294.4623848823,33.4241,33.4923,32.7521,33.4046,658294.4624
2007-04-27 14:00:00,68.61,68.63,68.32,68.33,855519.6746800622,33.4095,33.4192,33.2683,33.2731,855519.6747
2007-04-27 15:00:00,68.33,68.43,68.14,68.2,1227843.559382849,33.2731,33.3218,33.1806,33.2098,1227843.5594
2007-04-30 09:30:00,68.19,68.77,67.62,68.67,784475.5412032054,33.205,33.4874,32.9274,33.4387,784475.5412
2007-04-30 10:00:00,68.66,68.92,68.65,68.89,837459.63401507,33.4338,33.5604,33.429,33.5458,837459.634
2007-04-30 11:00:00,68.88,69.1,68.82,69.09,754096.3999521589,33.541,33.6481,33.5117,33.6432,754096.4
2007-04-30 12:00:00,69.09,69.56,69.05,69.51,1043535.4622652794,33.6432,33.8721,33.6237,33.8477,1043535.4623
2007-04-30 13:00:00,69.51,69.61,69.47,69.54,744288.96065064,33.8477,33.8964,33.8283,33.8624,744288.9607
2007-04-30 14:00:00,69.53,69.61,69.35,69.44,917234.7805286448,33.8575,33.8964,33.7698,33.8137,917234.7805
2007-04-30 15:00:00,69.45,69.52,69.2,69.2,1851931.587130726,33.8185,33.8526,33.6968,33.6968,1851931.5871
2007-05-01 09:30:00,69.2,69.4,69.03,69.28,812343.0211697166,33.6968,33.7942,33.614,33.7357,812343.0212
2007-05-01 10:00:00,69.27,69.59,69.25,69.55,1041741.4184906112,33.7309,33.8867,33.7211,33.8672,1041741.4185
2007-05-01 11:00:00,69.54,69.73,69.15,69.15,739624.4468365029,33.8624,33.9549,33.6724,33.6724,739624.4468
2007-05-01 12:00:00,69.16,69.17,68.88,68.9,593110.8719052746,33.6773,33.6822,33.541,33.5507,593110.8719
2007-05-01 13:00:00,68.9,69.4,68.69,69.25,577801.6983614401,33.5507,33.7942,33.4484,33.7211,577801.6984
2007-05-01 14:00:00,69.24,69.73,68.95,69.67,793565.3629948571,33.7163,33.9549,33.5751,33.9257,793565.363
2007-05-01 15:00:00,69.66,70.01,69.48,69.83,1743451.7402224615,33.9208,34.0912,33.8331,34.0036,1743451.7402
2007-05-02 09:30:00,69.73,70.07,69.56,69.95,505441.93278316,33.9549,34.1204,33.8721,34.062,505441.9328
2007-05-02 10:00:00,69.95,70.64,69.95,70.61,1124865.4467169,34.062,34.398,34.062,34.3834,1124865.4467
2007-05-02 11:00:00,70.61,70.65,70.49,70.58,864848.7023083364,34.3834,34.4029,34.325,34.3688,864848.7023
2007-05-02 12:00:00,70.59,70.66,70.48,70.62,641550.0538213133,34.3736,34.4077,34.3201,34.3883,641550.0538
2007-05-02 13:00:00,70.63,70.79,70.56,70.77,567755.0532232986,34.3931,34.471,34.359,34.4613,567755.0532
2007-05-02 14:00:00,70.77,70.84,70.63,70.63,600765.4586771918,34.4613,34.4954,34.3931,34.3931,600765.4587
2007-05-02 15:00:00,70.64,70.86,70.56,70.57,1335366.582944624,34.398,34.5051,34.359,34.3639,1335366.5829
2007-05-03 09:30:00,70.49,70.57,69.99,70.05,678028.9439062313,34.325,34.3639,34.0815,34.1107,678028.9439
2007-05-03 10:00:00,70.05,70.27,69.97,70.0,764860.6626001674,34.1107,34.2178,34.0717,34.0863,764860.6626
2007-05-03 11:00:00,69.98,70.42,69.82,70.22,705776.8209544313,34.0766,34.2909,33.9987,34.1935,705776.821
2007-05-03 12:00:00,70.23,70.32,70.07,70.17,608300.4425307978,34.1983,34.2422,34.1204,34.1691,608300.4425
2007-05-03 13:00:00,70.17,70.19,69.94,70.02,532113.3835665591,34.1691,34.1789,34.0571,34.0961,532113.3836
2007-05-03 14:00:00,70.02,70.21,69.99,70.18,641071.6421480684,34.0961,34.1886,34.0815,34.174,641071.6421
2007-05-03 15:00:00,70.18,70.32,70.07,70.27,1495514.89056333,34.174,34.2422,34.1204,34.2178,1495514.8906
2007-05-04 09:30:00,70.15,70.23,69.97,70.17,379260.8539648368,34.1594,34.1983,34.0717,34.1691,379260.854
2007-05-04 10:00:00,70.17,70.49,70.09,70.3,628632.9386437029,34.1691,34.325,34.1302,34.2324,628632.9386
2007-05-04 11:00:00,70.29,70.42,70.23,70.23,407247.93684965913,34.2276,34.2909,34.1983,34.1983,407247.9368
2007-05-04 12:00:00,70.23,70.28,70.04,70.27,519076.6654706375,34.1983,34.2227,34.1058,34.2178,519076.6655
2007-05-04 13:00:00,70.27,70.37,70.17,70.33,365626.1212773592,34.2178,34.2665,34.1691,34.247,365626.1213
2007-05-04 14:00:00,70.33,70.4,70.22,70.29,353665.8294462385,34.247,34.2811,34.1935,34.2276,353665.8294
2007-05-04 15:00:00,70.29,70.53,70.28,70.4,653271.1398158115,34.2276,34.3444,34.2227,34.2811,653271.1398
2007-05-07 09:30:00,70.41,70.65,70.39,70.53,480325.3199378065,34.286,34.4029,34.2763,34.3444,480325.3199
2007-05-07 10:00:00,70.53,70.56,70.19,70.3,498983.3751943548,34.3444,34.359,34.1789,34.2324,498983.3752
2007-05-07 11:00:00,70.31,70.54,70.27,70.43,513694.5341466332,34.2373,34.3493,34.2178,34.2957,513694.5341
2007-05-07 12:00:00,70.44,70.53,70.39,70.5,260853.96483674203,34.3006,34.3444,34.2763,34.3298,260853.9648
2007-05-07 13:00:00,70.51,70.75,70.48,70.63,440497.54814017465,34.3347,34.4516,34.3201,34.3931,440497.5481
2007-05-07 14:00:00,70.63,70.98,70.63,70.9,702188.7334050952,34.3931,34.5636,34.3931,34.5246,702188.7334
2007-05-07 15:00:00,70.9,71.07,70.81,70.97,1120798.947494319,34.5246,34.6074,34.4808,34.5587,1120798.9475
2007-05-08 09:30:00,70.58,71.02,70.37,70.65,627197.7036239684,34.3688,34.583,34.2665,34.4029,627197.7036
2007-05-08 10:00:00,70.66,70.72,70.36,70.7,898337.5194354743,34.4077,34.4369,34.2616,34.4272,898337.5194
2007-05-08 11:00:00,70.7,70.71,70.37,70.46,402463.82011721085,34.4272,34.4321,34.2665,34.3103,402463.8201
2007-05-08 12:00:00,70.46,70.64,70.37,70.53,300322.92787944025,34.3103,34.398,34.2665,34.3444,300322.9279
2007-05-08 13:00:00,70.53,70.69,70.49,70.66,432364.54969501257,34.3444,34.4223,34.325,34.4077,432364.5497
2007-05-08 14:00:00,70.66,70.75,70.58,70.63,366463.3417055376,34.4077,34.4516,34.3688,34.3931,366463.3417
2007-05-08 15:00:00,70.63,70.93,70.59,70.88,895347.4464776941,34.3931,34.5392,34.3736,34.5149,895347.4465
2007-05-09 09:30:00,70.57,70.88,70.57,70.87,390264.3224494678,34.3639,34.5149,34.3639,34.51,390264.3224
2007-05-09 10:00:00,70.87,70.91,70.8,70.9,472909.9390025117,34.51,34.5295,34.4759,34.5246,472909.939
2007-05-09 11:00:00,70.89,71.02,70.89,70.99,372921.8992943428,34.5197,34.583,34.5197,34.5684,372921.8993
2007-05-09 12:00:00,71.0,71.16,70.98,71.14,826216.9596938166,34.5733,34.6512,34.5636,34.6415,826216.9597
2007-05-09 13:00:00,71.14,71.15,70.93,70.96,442291.5919148427,34.6415,34.6463,34.5392,34.5538,442291.5919
2007-05-09 14:00:00,70.97,71.48,70.7,71.25,1081569.1902882431,34.5587,34.807,34.4272,34.695,1081569.1903
2007-05-09 15:00:00,71.25,71.38,71.23,71.34,818083.9612486545,34.695,34.7583,34.6853,34.7389,818083.9612
2007-05-10 09:30:00,71.07,71.37,70.65,71.09,424590.3600047841,34.6074,34.7535,34.4029,34.6171,424590.36
2007-05-10 10:00:00,71.07,71.19,71.0,71.02,512737.71080014354,34.6074,34.6658,34.5733,34.583,512737.7108
2007-05-10 11:00:00,71.02,71.05,70.78,70.78,554479.1292907547,34.583,34.5976,34.4662,34.4662,554479.1293
2007-05-10 12:00:00,70.78,70.98,70.67,70.88,489893.5534027031,34.4662,34.5636,34.4126,34.5149,489893.5534
2007-05-10 13:00:00,70.87,70.88,70.55,70.78,490969.9796675039,34.51,34.5149,34.3542,34.4662,490969.9797
2007-05-10 14:00:00,70.78,70.91,70.78,70.79,417174.97906948935,34.4662,34.5295,34.4662,34.471,417174.9791
2007-05-10 15:00:00,70.8,70.89,70.65,70.83,800980.7439301519,34.4759,34.5197,34.4029,34.4905,800980.7439
2007-05-11 09:30:00,70.88,71.39,70.88,71.36,388829.0874297333,34.5149,34.7632,34.5149,34.7486,388829.0874
2007-05-11 10:00:00,71.36,71.77,71.28,71.56,910776.2229398398,34.7486,34.9482,34.7096,34.846,910776.2229
2007-05-11 11:00:00,71.58,71.74,71.54,71.73,554239.9234541323,34.8557,34.9336,34.8362,34.9288,554239.9235
2007-05-11 12:00:00,71.73,71.77,71.63,71.75,473507.9535940677,34.9288,34.9482,34.8801,34.9385,473507.9536
2007-05-11 13:00:00,71.75,71.78,71.46,71.49,556033.9672288004,34.9385,34.9531,34.7973,34.8119,556033.9672
2007-05-11 14:00:00,71.5,71.54,71.29,71.39,568233.4648965435,34.8168,34.8362,34.7145,34.7632,568233.4649
2007-05-11 15:00:00,71.39,71.7,71.38,71.53,1197584.0210501135,34.7632,34.9142,34.7583,34.8314,1197584.0211
2007-05-14 09:30:00,71.32,71.55,71.28,71.29,332017.7012319101,34.7291,34.8411,34.7096,34.7145,332017.7012
2007-05-14 10:00:00,71.29,71.31,70.62,70.96,950364.7889008492,34.7145,34.7242,34.3883,34.5538,950364.7889
2007-05-14 11:00:00,70.98,71.21,70.82,70.94,709604.11434039,34.5636,34.6756,34.4856,34.5441,709604.1143
2007-05-14 12:00:00,70.96,71.06,70.9,70.95,274369.0946059084,34.5538,34.6025,34.5246,34.5489,274369.0946
2007-05-14 13:00:00,70.96,71.07,70.78,70.78,378902.0452099032,34.5538,34.6074,34.4662,34.4662,378902.0452
2007-05-14 14:00:00,70.78,70.88,70.58,70.73,670733.1658892478,34.4662,34.5149,34.3688,34.4418,670733.1659
2007-05-14 15:00:00,70.73,71.0,70.71,70.97,712713.7902164813,34.4418,34.5733,34.4321,34.5587,712713.7902
2007-05-15 09:30:00,70.94,71.82,70.94,71.54,473866.76234900136,34.5441,34.9726,34.5441,34.8362,473866.7623
2007-05-15 10:00:00,71.53,71.89,71.45,71.84,875971.7737112786,34.8314,35.0067,34.7924,34.9823,875971.7737
2007-05-15 11:00:00,71.81,72.35,71.79,72.28,1097954.7900968783,34.9677,35.2307,34.958,35.1966,1097954.7901
2007-05-15 12:00:00,72.29,72.81,72.27,72.74,1430211.697165411,35.2015,35.4547,35.1917,35.4206,1430211.6972
2007-05-15 13:00:00,72.73,72.77,72.17,72.34,807439.3015189571,35.4157,35.4352,35.143,35.2258,807439.3015
2007-05-15 14:00:00,72.35,72.39,71.95,72.11,1102738.9068293266,35.2307,35.2502,35.0359,35.1138,1102738.9068
2007-05-15 15:00:00,72.11,72.24,71.92,72.0,1423035.5220667385,35.1138,35.1771,35.0213,35.0602,1423035.5221
2007-05-16 09:30:00,72.31,72.31,71.28,71.86,537136.7061356298,35.4077,35.4077,34.9033,35.1874,537136.7061
2007-05-16 10:00:00,71.84,71.87,70.99,71.14,763903.8392536779,35.1776,35.1922,34.7613,34.8348,763903.8393
2007-05-16 11:00:00,71.12,71.4,70.99,71.31,457720.36837698845,34.825,34.9621,34.7613,34.918,457720.3684
2007-05-16 12:00:00,71.33,71.35,71.15,71.29,292309.5323525894,34.9278,34.9376,34.8397,34.9082,292309.5324
2007-05-16 13:00:00,71.29,71.4,71.22,71.28,518478.6508790815,34.9082,34.9621,34.874,34.9033,518478.6509
2007-05-16 14:00:00,71.29,71.34,71.24,71.32,484870.2308336324,34.9082,34.9327,34.8838,34.9229,484870.2308
2007-05-16 15:00:00,71.32,71.9,71.28,71.88,1381294.1035761274,34.9229,35.2069,34.9033,35.1971,1381294.1036
2007-05-17 09:30:00,71.98,72.3,71.9,72.18,491926.8030139936,35.2461,35.4028,35.2069,35.344,491926.803
2007-05-17 10:00:00,72.19,72.2,71.7,71.85,786867.5995694295,35.3489,35.3538,35.109,35.1825,786867.5996
2007-05-17 11:00:00,71.86,72.06,71.72,71.92,581987.8005023323,35.1874,35.2853,35.1188,35.2167,581987.8005
2007-05-17 12:00:00,71.93,72.0,71.83,71.9,362157.6366463342,35.2216,35.2559,35.1727,35.2069,362157.6366
2007-05-17 13:00:00,71.9,72.1,71.82,72.08,471594.3069010884,35.2069,35.3049,35.1678,35.2951,471594.3069
2007-05-17 14:00:00,72.08,72.62,72.08,72.57,737950.005980146,35.2951,35.5595,35.2951,35.535,737950.006
2007-05-17 15:00:00,72.58,72.66,72.36,72.46,1139337.399832556,35.5399,35.5791,35.4322,35.4812,1139337.3998
2007-05-18 09:30:00,72.68,72.74,72.62,72.72,1155124.9850496352,35.5889,35.6183,35.5595,35.6085,1155124.985
2007-05-18 10:00:00,72.72,73.01,72.69,72.78,981341.9447434518,35.6085,35.7505,35.5938,35.6378,981341.9447
2007-05-18 11:00:00,72.77,72.84,72.57,72.7,396005.2625284057,35.6329,35.6672,35.535,35.5987,396005.2625
2007-05-18 12:00:00,72.69,72.7,72.57,72.67,327233.5844994618,35.5938,35.5987,35.535,35.584,327233.5845
2007-05-18 13:00:00,72.67,72.82,72.63,72.81,357253.9169955747,35.584,35.6574,35.5644,35.6525,357253.917
2007-05-18 14:00:00,72.8,72.87,72.58,72.69,510704.461188853,35.6476,35.6819,35.5399,35.5938,510704.4612
2007-05-18 15:00:00,72.69,72.92,72.61,72.66,652314.3164693218,35.5938,35.7064,35.5546,35.5791,652314.3165
2007-05-21 09:30:00,72.64,72.68,72.51,72.65,316947.733524698,35.5693,35.5889,35.5056,35.5742,316947.7335
2007-05-21 10:00:00,72.66,72.8,72.59,72.79,449587.3699318264,35.5791,35.6476,35.5448,35.6427,449587.3699
2007-05-21 11:00:00,72.79,72.81,72.43,72.5,518598.2537973927,35.6427,35.6525,35.4665,35.5007,518598.2538
2007-05-21 12:00:00,72.5,72.57,72.42,72.56,317426.14519794285,35.5007,35.535,35.4616,35.5301,317426.1452
2007-05-21 13:00:00,72.56,72.76,72.56,72.75,302475.780409042,35.5301,35.6281,35.5301,35.6232,302475.7804
2007-05-21 14:00:00,72.75,72.89,72.72,72.82,290395.8856596101,35.6232,35.6917,35.6085,35.6574,290395.8857
2007-05-21 15:00:00,72.81,72.84,72.71,72.72,636526.7312522426,35.6525,35.6672,35.6036,35.6085,636526.7313
2007-05-22 09:30:00,72.79,73.24,72.77,73.05,414902.5236215764,35.6427,35.8631,35.6329,35.7701,414902.5236
2007-05-22 10:00:00,73.05,73.3,72.96,73.02,539648.3674201651,35.7701,35.8925,35.726,35.7554,539648.3674
2007-05-22 11:00:00,73.02,73.2,72.97,73.18,314675.2780767851,35.7554,35.8435,35.7309,35.8337,314675.2781
2007-05-22 12:00:00,73.18,73.38,73.09,73.37,579117.3304628633,35.8337,35.9316,35.7896,35.9267,579117.3305
2007-05-22 13:00:00,73.37,73.57,73.37,73.53,559502.4518598254,35.9267,36.0247,35.9267,36.0051,559502.4519
2007-05-22 14:00:00,73.53,73.62,73.36,73.51,647530.1997368736,36.0051,36.0492,35.9219,35.9953,647530.1997
2007-05-22 15:00:00,73.5,73.54,73.33,73.34,852649.2046405933,35.9904,36.01,35.9072,35.9121,852649.2046
2007-05-23 09:30:00,73.28,73.57,73.22,73.38,490491.5679942591,35.8827,36.0247,35.8533,35.9316,490491.568
2007-05-23 10:00:00,73.38,73.99,73.38,73.59,550771.4388231073,35.9316,36.2303,35.9316,36.0345,550771.4388
2007-05-23 11:00:00,73.59,73.7,73.51,73.69,383566.5590240402,36.0345,36.0883,35.9953,36.0834,383566.559
2007-05-23 12:00:00,73.68,73.86,73.65,73.84,394211.2187537376,36.0785,36.1667,36.0639,36.1569,394211.2188
2007-05-23 13:00:00,73.84,73.93,73.75,73.84,364669.2979308695,36.1569,36.201,36.1128,36.1569,364669.2979
2007-05-23 14:00:00,73.84,73.91,73.23,73.59,986365.2673125224,36.1569,36.1912,35.8582,36.0345,986365.2673
2007-05-23 15:00:00,73.59,73.74,73.44,73.48,767372.3238847029,36.0345,36.1079,35.961,35.9806,767372.3239
2007-05-24 09:30:00,73.26,73.99,72.78,73.99,588565.9610094486,35.8729,36.2303,35.6378,36.2303,588565.961
2007-05-24 10:00:00,73.99,74.44,73.74,73.89,1121636.1679224973,36.2303,36.4507,36.1079,36.1814,1121636.1679
2007-05-24 11:00:00,73.89,73.89,73.33,73.38,703863.174261452,36.1814,36.1814,35.9072,35.9316,703863.1743
2007-05-24 12:00:00,73.38,73.43,72.81,73.17,679105.3701710323,35.9316,35.9561,35.6525,35.8288,679105.3702
2007-05-24 13:00:00,73.16,73.41,73.02,73.38,373519.9138858988,35.8239,35.9463,35.7554,35.9316,373519.9139
2007-05-24 14:00:00,73.39,73.41,72.79,72.84,559263.246023203,35.9365,35.9463,35.6427,35.6672,559263.246
2007-05-24 15:00:00,72.84,73.0,72.77,72.87,854084.4396603277,35.6672,35.7456,35.6329,35.6819,854084.4397
2007-05-25 09:30:00,73.2,73.56,73.17,73.37,350675.7564884583,35.8435,36.0198,35.8288,35.9267,350675.7565
2007-05-25 10:00:00,73.36,73.49,73.23,73.37,464896.5434756608,35.9219,35.9855,35.8582,35.9267,464896.5435
2007-05-25 11:00:00,73.37,73.38,73.18,73.2,376151.1780887454,35.9267,35.9316,35.8337,35.8435,376151.1781
2007-05-25 12:00:00,73.2,73.2,72.96,72.99,387513.45532831,35.8435,35.8435,35.726,35.7407,387513.4553
2007-05-25 13:00:00,73.01,73.16,72.92,72.99,329984.4516206196,35.7505,35.8239,35.7064,35.7407,329984.4516
2007-05-25 14:00:00,72.99,73.07,72.87,73.0,535342.6623609617,35.7407,35.7798,35.6819,35.7456,535342.6624
2007-05-25 15:00:00,72.99,73.02,72.89,72.98,645257.7442889607,35.7407,35.7554,35.6917,35.7358,645257.7443
2007-05-29 09:30:00,72.88,73.02,72.11,73.01,497787.3460112427,35.6868,35.7554,35.3098,35.7505,497787.346
2007-05-29 10:00:00,73.0,73.12,72.79,72.88,489056.3329745246,35.7456,35.8043,35.6427,35.6868,489056.333
2007-05-29 11:00:00,72.89,73.34,72.82,73.12,581748.5946657099,35.6917,35.9121,35.6574,35.8043,581748.5947
2007-05-29 12:00:00,73.13,73.21,73.08,73.12,369812.2234182514,35.8092,35.8484,35.7847,35.8043,369812.2234
2007-05-29 13:00:00,73.12,73.14,72.69,72.87,473866.76234900136,35.8043,35.8141,35.5938,35.6819,473866.7623
2007-05-29 14:00:00,72.87,72.91,72.77,72.88,341825.14053342905,35.6819,35.7015,35.6329,35.6868,341825.1405
2007-05-29 15:00:00,72.87,73.0,72.84,72.94,732089.4629828968,35.6819,35.7456,35.6672,35.7162,732089.463
2007-05-30 09:30:00,72.99,73.25,72.69,73.18,473866.76234900136,35.7407,35.868,35.5938,35.8337,473866.7623
2007-05-30 10:00:00,73.19,73.33,72.77,72.81,564525.7744288961,35.8386,35.9072,35.6329,35.6525,564525.7744
2007-05-30 11:00:00,72.82,73.15,72.78,72.96,366224.1358689152,35.6574,35.819,35.6378,35.726,366224.1359
2007-05-30 12:00:00,72.95,73.12,72.91,72.99,313000.8372204282,35.7211,35.8043,35.7015,35.7407,313000.8372
2007-05-30 13:00:00,72.99,73.12,72.85,72.9,256907.0685324722,35.7407,35.8043,35.6721,35.6966,256907.0685
2007-05-30 14:00:00,72.9,73.14,72.64,73.14,649204.6405932305,35.6966,35.8141,35.5693,35.8141,649204.6406
2007-05-30 15:00:00,73.14,73.53,73.12,73.51,979189.09221385,35.8141,36.0051,35.8043,35.9953,979189.0922
2007-05-31 09:30:00,73.52,73.96,73.33,73.78,368855.40007176175,36.0002,36.2156,35.9072,36.1275,368855.4001
2007-05-31 10:00:00,73.79,73.84,73.58,73.74,344097.595981342,36.1324,36.1569,36.0296,36.1079,344097.596
2007-05-31 11:00:00,73.75,73.75,73.49,73.66,574213.6108121038,36.1128,36.1128,35.9855,36.0687,574213.6108
2007-05-31 12:00:00,73.65,73.74,73.54,73.56,387154.6465733764,36.0639,36.1079,36.01,36.0198,387154.6466
2007-05-31 13:00:00,73.57,73.58,73.27,73.43,510943.6670254755,36.0247,36.0296,35.8778,35.9561,510943.667
2007-05-31 14:00:00,73.42,73.53,73.29,73.49,314436.0722401627,35.9512,36.0051,35.8876,35.9855,314436.0722
2007-05-31 15:00:00,73.49,73.72,73.48,73.55,996292.3095323526,35.9855,36.0981,35.9806,36.0149,996292.3095
2007-06-01 09:30:00,73.53,73.74,73.16,73.23,406410.7164214807,36.0051,36.1079,35.8239,35.8582,406410.7164
2007-06-01 10:00:00,73.23,73.57,73.1,73.41,647171.39098194,35.8582,36.0247,35.7945,35.9463,647171.391
2007-06-01 11:00:00,73.41,73.57,73.24,73.49,323645.4969501256,35.9463,36.0247,35.8631,35.9855,323645.497
2007-06-01 12:00:00,73.52,73.52,73.21,73.39,247578.04090419807,36.0002,36.0002,35.8484,35.9365,247578.0409
2007-06-01 13:00:00,73.39,73.73,73.36,73.64,444564.0473627557,35.9365,36.103,35.9219,36.059,444564.0474
2007-06-01 14:00:00,73.64,73.74,73.62,73.74,364788.9008491808,36.059,36.1079,36.0492,36.1079,364788.9008
2007-06-01 15:00:00,73.74,73.94,73.68,73.9,663078.5791173305,36.1079,36.2059,36.0785,36.1863,663078.5791
2007-06-04 09:30:00,73.94,73.94,73.21,73.68,402703.0259538333,36.2059,36.2059,35.8484,36.0785,402703.026
2007-06-04 10:00:00,73.73,73.76,73.25,73.38,414424.1119483316,36.103,36.1177,35.868,35.9316,414424.1119
2007-06-04 11:00:00,73.38,73.8,73.38,73.74,188135.3905035283,35.9316,36.1373,35.9316,36.1079,188135.3905
2007-06-04 12:00:00,73.74,73.75,73.61,73.65,311565.60220069374,36.1079,36.1128,36.0443,36.0639,311565.6022
2007-06-04 13:00:00,73.64,73.69,73.59,73.59,194354.74225571103,36.059,36.0834,36.0345,36.0345,194354.7423
2007-06-04 14:00:00,73.59,73.71,73.43,73.53,334648.96543475665,36.0345,36.0932,35.9561,36.0051,334648.9654
2007-06-04 15:00:00,73.53,73.77,73.48,73.58,802655.1847865088,36.0051,36.1226,35.9806,36.0296,802655.1848
2007-06-05 09:30:00,73.64,73.65,73.03,73.21,269704.5807917713,36.059,36.0639,35.7603,35.8484,269704.5808
2007-06-05 10:00:00,73.25,73.83,73.12,73.75,549096.9979667504,35.868,36.152,35.8043,36.1128,549096.998
2007-06-05 11:00:00,73.75,73.87,73.27,73.27,345652.43391938764,36.1128,36.1716,35.8778,35.8778,345652.4339
2007-06-05 12:00:00,73.27,73.29,72.97,73.15,320894.62982896785,35.8778,35.8876,35.7309,35.819,320894.6298
2007-06-05 13:00:00,73.15,73.23,72.99,73.11,272335.84499461786,35.819,35.8582,35.7407,35.7994,272335.845
2007-06-05 14:00:00,73.12,73.21,72.93,72.96,338237.05298409285,35.8043,35.8484,35.7113,35.726,338237.053
2007-06-05 15:00:00,72.94,73.17,72.93,73.14,578758.5217079297,35.7162,35.8288,35.7113,35.8141,578758.5217
2007-06-06 09:30:00,73.13,73.13,72.35,72.41,394330.8216720488,35.8092,35.8092,35.4273,35.4567,394330.8217
2007-06-06 10:00:00,72.42,72.79,72.16,72.46,710321.7318502571,35.4616,35.6427,35.3343,35.4812,710321.7319
2007-06-06 11:00:00,72.46,72.73,72.35,72.5,410955.6273173066,35.4812,35.6134,35.4273,35.5007,410955.6273
2007-06-06 12:00:00,72.51,72.66,72.45,72.53,259897.1414902524,35.5056,35.5791,35.4763,35.5154,259897.1415
2007-06-06 13:00:00,72.53,72.58,72.28,72.35,399712.9529960532,35.5154,35.5399,35.393,35.4273,399712.953
2007-06-06 14:00:00,72.35,72.39,72.18,72.25,480444.9228561177,35.4273,35.4469,35.344,35.3783,480444.9229
2007-06-06 15:00:00,72.22,72.58,72.15,72.42,765937.0888649684,35.3636,35.5399,35.3294,35.4616,765937.0889
2007-06-07 09:30:00,72.42,72.67,72.17,72.55,350077.7418969023,35.4616,35.584,35.3391,35.5252,350077.7419
2007-06-07 10:00:00,72.54,72.57,71.83,71.85,489295.53881114704,35.5203,35.535,35.1727,35.1825,489295.5388
2007-06-07 11:00:00,71.85,71.92,71.19,71.21,930869.5132161224,35.1825,35.2167,34.8593,34.8691,930869.5132
2007-06-07 12:00:00,71.23,71.64,71.11,71.19,755531.6349718934,34.8789,35.0796,34.8201,34.8593,755531.635
2007-06-07 13:00:00,71.19,71.19,70.58,70.83,888649.6830522665,34.8593,34.8593,34.5606,34.683,888649.6831
2007-06-07 14:00:00,70.83,71.28,70.7,71.27,802655.1847865088,34.683,34.9033,34.6193,34.8984,802655.1848
2007-06-07 15:00:00,71.27,71.4,70.88,70.9,1141968.6640354025,34.8984,34.9621,34.7075,34.7173,1141968.664
2007-06-08 09:30:00,70.97,71.86,70.88,71.46,513096.5195550772,34.7516,35.1874,34.7075,34.9915,513096.5196
2007-06-08 10:00:00,71.44,71.44,70.96,70.97,762349.0013156321,34.9817,34.9817,34.7467,34.7516,762349.0013
2007-06-08 11:00:00,70.97,70.98,70.69,70.92,395646.4537734721,34.7516,34.7564,34.6144,34.7271,395646.4538
2007-06-08 12:00:00,70.93,71.18,70.73,71.13,419686.6403540247,34.732,34.8544,34.634,34.8299,419686.6404
2007-06-08 13:00:00,71.12,71.45,71.09,71.29,443009.20942471,34.825,34.9866,34.8103,34.9082,443009.2094
2007-06-08 14:00:00,71.29,71.75,71.27,71.67,732328.6688195192,34.9082,35.1335,34.8984,35.0943,732328.6688
2007-06-08 15:00:00,71.7,71.9,71.66,71.79,939241.717497907,35.109,35.2069,35.0894,35.1531,939241.7175
2007-06-11 09:30:00,71.85,71.89,71.41,71.7,288601.841884942,35.1825,35.202,34.967,35.109,288601.8419
2007-06-11 10:00:00,71.68,71.75,71.45,71.6,435593.8284894152,35.0992,35.1335,34.9866,35.06,435593.8285
2007-06-11 11:00:00,71.6,71.66,71.39,71.43,422796.31623011606,35.06,35.0894,34.9572,34.9768,422796.3162
2007-06-11 12:00:00,71.42,71.47,71.3,71.43,225451.5010166248,34.9719,34.9964,34.9131,34.9768,225451.501
2007-06-11 13:00:00,71.44,71.61,71.39,71.48,438583.9014471953,34.9817,35.0649,34.9572,35.0013,438583.9014
2007-06-11 14:00:00,71.49,71.62,71.44,71.5,467886.616433441,35.0062,35.0698,34.9817,35.0111,467886.6164
2007-06-11 15:00:00,71.5,71.65,71.21,71.27,883506.7575648846,35.0111,35.0845,34.8691,34.8984,883506.7576
2007-06-12 09:30:00,71.32,71.52,71.14,71.18,372443.487621098,34.9229,35.0209,34.8348,34.8544,372443.4876
2007-06-12 10:00:00,71.18,71.23,70.57,70.96,841645.7361559622,34.8544,34.8789,34.5557,34.7467,841645.7362
2007-06-12 11:00:00,70.93,71.23,70.72,71.07,402224.61428058846,34.732,34.8789,34.6291,34.8005,402224.6143
2007-06-12 12:00:00,71.07,71.09,70.88,71.05,256787.465614161,34.8005,34.8103,34.7075,34.7907,256787.4656
2007-06-12 13:00:00,71.05,71.57,71.01,71.56,456643.9421121876,34.7907,35.0453,34.7711,35.0405,456643.9421
2007-06-12 14:00:00,71.56,71.66,71.23,71.28,447434.5174022247,35.0405,35.0894,34.8789,34.9033,447434.5174
2007-06-12 15:00:00,71.28,71.38,70.93,71.12,1117450.0657816052,34.9033,34.9523,34.732,34.825,1117450.0658
2007-06-13 09:30:00,71.65,71.74,71.09,71.27,328070.80492764025,35.0845,35.1286,34.8103,34.8984,328070.8049
2007-06-13 10:00:00,71.28,71.7,71.09,71.59,533189.8098313599,34.9033,35.109,34.8103,35.0551,533189.8098
2007-06-13 11:00:00,71.6,71.71,71.32,71.55,406649.9222581031,35.06,35.1139,34.9229,35.0356,406649.9223
2007-06-13 12:00:00,71.56,71.75,71.38,71.65,373759.1197225212,35.0405,35.1335,34.9523,35.0845,373759.1197
2007-06-13 13:00:00,71.63,72.16,71.6,72.07,844635.8091137424,35.0747,35.3343,35.06,35.2902,844635.8091
2007-06-13 14:00:00,72.07,72.82,72.05,72.81,1188374.5963401508,35.2902,35.6574,35.2804,35.6525,1188374.5963
2007-06-13 15:00:00,72.81,72.95,72.49,72.9,1407247.9368496593,35.6525,35.7211,35.4958,35.6966,1407247.9368
2007-06-14 09:30:00,72.8,73.31,72.67,73.28,339911.4938404497,35.6476,35.8974,35.584,35.8827,339911.4938
2007-06-14 10:00:00,73.28,73.47,73.18,73.23,591436.4310489176,35.8827,35.9757,35.8337,35.8582,591436.431
2007-06-14 11:00:00,73.23,73.37,72.99,73.17,485587.8483434996,35.8582,35.9267,35.7407,35.8288,485587.8483
2007-06-14 12:00:00,73.18,73.33,73.16,73.18,277598.373400311,35.8337,35.9072,35.8239,35.8337,277598.3734
2007-06-14 13:00:00,73.18,73.34,73.0,73.26,338954.6704939601,35.8337,35.9121,35.7456,35.8729,338954.6705
2007-06-14 14:00:00,73.26,73.29,73.0,73.13,399712.9529960532,35.8729,35.8876,35.7456,35.8092,399712.953
2007-06-14 15:00:00,73.13,73.3,73.08,73.09,824901.3275923933,35.8092,35.8925,35.7847,35.7896,824901.3276
2007-06-15 09:30:00,73.23,73.58,73.23,73.53,1814854.682454252,35.8582,36.0296,35.8582,36.0051,1814854.6825
2007-06-15 10:00:00,73.52,73.99,73.48,73.92,703743.5713431408,36.0002,36.2303,35.9806,36.1961,703743.5713
2007-06-15 11:00:00,73.93,73.93,73.75,73.77,362755.65123789024,36.201,36.201,36.1128,36.1226,362755.6512
2007-06-15 12:00:00,73.76,73.8,73.43,73.52,320535.8210740342,36.1177,36.1373,35.9561,36.0002,320535.8211
2007-06-15 13:00:00,73.54,73.78,73.46,73.67,292429.1352709006,36.01,36.1275,35.9708,36.0736,292429.1353
2007-06-15 14:00:00,73.68,73.68,73.4,73.53,287645.01853845234,36.0785,36.0785,35.9414,36.0051,287645.0185
2007-06-15 15:00:00,73.53,73.53,73.18,73.33,791890.9221385003,36.0051,36.0051,35.8337,35.9072,791890.9221
2007-06-18 09:30:00,73.31,73.6,72.59,73.43,374476.73723238846,35.8974,36.0394,35.5448,35.9561,374476.7372
2007-06-18 10:00:00,73.43,73.45,73.1,73.32,654108.36024399,35.9561,35.9659,35.7945,35.9023,654108.3602
2007-06-18 11:00:00,73.33,73.38,73.23,73.25,574931.2283219711,35.9072,35.9316,35.8582,35.868,574931.2283
2007-06-18 12:00:00,73.24,73.33,73.07,73.31,285970.57768209546,35.8631,35.9072,35.7798,35.8974,285970.5777
2007-06-18 13:00:00,73.32,73.45,73.18,73.31,215046.04712354983,35.9023,35.9659,35.8337,35.8974,215046.0471
2007-06-18 14:00:00,73.31,73.37,73.23,73.33,373280.7080492765,35.8974,35.9267,35.8582,35.9072,373280.708
2007-06-18 15:00:00,73.33,73.39,73.22,73.31,470757.08647291,35.9072,35.9365,35.8533,35.8974,470757.0865
2007-06-19 09:30:00,73.1,73.18,72.75,72.9,253438.5839014472,35.7945,35.8337,35.6232,35.6966,253438.5839
2007-06-19 10:00:00,72.91,73.29,72.67,73.2,432005.740940079,35.7015,35.8876,35.584,35.8435,432005.7409
2007-06-19 11:00:00,73.21,73.39,73.16,73.39,331778.49539528764,35.8484,35.9365,35.8239,35.9365,331778.4954
2007-06-19 12:00:00,73.39,73.52,73.37,73.38,298170.07534983853,35.9365,36.0002,35.9267,35.9316,298170.0753
2007-06-19 13:00:00,73.39,73.48,73.19,73.23,262648.00861141016,35.9365,35.9806,35.8386,35.8582,262648.0086
2007-06-19 14:00:00,73.2,73.35,73.08,73.34,374955.1489056333,35.8435,35.917,35.7847,35.9121,374955.1489
2007-06-19 15:00:00,73.33,73.48,73.24,73.46,636407.1283339314,35.9072,35.9806,35.8631,35.9708,636407.1283
2007-06-20 09:30:00,73.55,73.83,73.29,73.53,378543.2364549695,36.0149,36.152,35.8876,36.0051,378543.2365
2007-06-20 10:00:00,73.51,73.74,73.14,73.69,429613.6825738548,35.9953,36.1079,35.8141,36.0834,429613.6826
2007-06-20 11:00:00,73.67,73.78,73.53,73.61,328668.8195191963,36.0736,36.1275,36.0051,36.0443,328668.8195
2007-06-20 12:00:00,73.61,73.63,73.34,73.37,397799.3063030738,36.0443,36.0541,35.9121,35.9267,397799.3063
2007-06-20 13:00:00,73.38,73.38,73.02,73.09,329745.2457839972,35.9316,35.9316,35.7554,35.7896,329745.2458
2007-06-20 14:00:00,73.09,73.24,72.74,72.98,410955.6273173066,35.7896,35.8631,35.6183,35.7358,410955.6273
2007-06-20 15:00:00,72.99,73.09,72.73,72.73,895706.2552326277,35.7407,35.7896,35.6134,35.6134,895706.2552
2007-06-21 09:30:00,72.67,72.93,72.15,72.16,447673.72323884704,35.584,35.7113,35.3294,35.3343,447673.7232
2007-06-21 10:00:00,72.18,72.93,72.0,72.75,529242.9135270901,35.344,35.7113,35.2559,35.6232,529242.9135
2007-06-21 11:00:00,72.75,73.08,72.65,72.77,371367.0613562971,35.6232,35.7847,35.5742,35.6329,371367.0614
2007-06-21 12:00:00,72.79,72.91,72.5,72.62,424829.5658414065,35.6427,35.7015,35.5007,35.5595,424829.5658
2007-06-21 13:00:00,72.65,73.4,72.62,73.4,396364.07128333935,35.5742,35.9414,35.5595,35.9414,396364.0713
2007-06-21 14:00:00,73.4,73.43,72.9,73.06,368496.59131682815,35.9414,35.9561,35.6966,35.775,368496.5913
2007-06-21 15:00:00,73.08,73.17,72.86,73.09,554479.1292907547,35.7847,35.8288,35.677,35.7896,554479.1293
2007-06-22 09:30:00,72.37,73.08,72.37,72.96,249491.6875971774,35.4371,35.7847,35.4371,35.726,249491.6876
2007-06-22 10:00:00,72.96,72.99,72.68,72.85,347566.08061236696,35.726,35.7407,35.5889,35.6721,347566.0806
2007-06-22 11:00:00,72.85,73.06,72.8,72.96,269943.78662839375,35.6721,35.775,35.6476,35.726,269943.7866
2007-06-22 12:00:00,72.98,72.98,72.01,72.28,620619.5431168521,35.7358,35.7358,35.2608,35.393,620619.5431
2007-06-22 13:00:00,72.27,72.45,72.04,72.37,440856.3568951082,35.3881,35.4763,35.2755,35.4371,440856.3569
2007-06-22 14:00:00,72.37,72.57,72.24,72.46,379141.2510465256,35.4371,35.535,35.3734,35.4812,379141.251
2007-06-22 15:00:00,72.46,72.64,72.36,72.48,1124267.432125344,35.4812,35.5693,35.4322,35.4909,1124267.4321
2007-06-25 09:30:00,72.41,72.85,72.38,72.52,327472.7903360842,35.4567,35.6721,35.442,35.5105,327472.7903
2007-06-25 10:00:00,72.53,73.28,72.53,73.25,592273.651477096,35.5154,35.8827,35.5154,35.868,592273.6515
2007-06-25 11:00:00,73.26,73.34,72.99,73.0,276521.9471355101,35.8729,35.9121,35.7407,35.7456,276521.9471
2007-06-25 12:00:00,73.0,73.12,72.69,72.72,254395.40724793688,35.7456,35.8043,35.5938,35.6085,254395.4072
2007-06-25 13:00:00,72.72,72.8,72.51,72.54,237890.20452099032,35.6085,35.6476,35.5056,35.5203,237890.2045
2007-06-25 14:00:00,72.53,72.74,71.91,72.0,824542.5188374597,35.5154,35.6183,35.2118,35.2559,824542.5188
2007-06-25 15:00:00,72.0,72.38,71.79,72.16,794641.789259658,35.2559,35.442,35.1531,35.3343,794641.7893
2007-06-26 09:30:00,72.31,72.7,72.17,72.41,218275.3259179524,35.4077,35.5987,35.3391,35.4567,218275.3259
2007-06-26 10:00:00,72.41,72.6,72.06,72.13,633058.2466212176,35.4567,35.5497,35.2853,35.3196,633058.2466
2007-06-26 11:00:00,72.13,72.69,72.1,72.61,394450.42459036,35.3196,35.5938,35.3049,35.5546,394450.4246
2007-06-26 12:00:00,72.59,72.74,72.27,72.35,271857.4333213731,35.5448,35.6183,35.3881,35.4273,271857.4333
2007-06-26 13:00:00,72.36,72.6,72.11,72.21,382968.5444324842,35.4322,35.5497,35.3098,35.3587,382968.5444
2007-06-26 14:00:00,72.21,72.35,71.95,71.97,522664.7530199737,35.3587,35.4273,35.2314,35.2412,522664.753
2007-06-26 15:00:00,71.96,72.15,71.82,71.97,736634.3738787227,35.2363,35.3294,35.1678,35.2412,736634.3739
2007-06-27 09:30:00,71.75,72.25,71.72,71.94,353067.8148546825,35.1335,35.3783,35.1188,35.2265,353067.8149
2007-06-27 10:00:00,71.94,72.24,71.72,71.91,777418.9690228442,35.2265,35.3734,35.1188,35.2118,777418.969
2007-06-27 11:00:00,71.94,72.29,71.89,72.04,392656.3808156919,35.2265,35.3979,35.202,35.2755,392656.3808
2007-06-27 12:00:00,72.04,72.24,71.95,72.0,282621.69596938166,35.2755,35.3734,35.2314,35.2559,282621.696
2007-06-27 13:00:00,72.0,72.06,71.71,71.83,308814.735079536,35.2559,35.2853,35.1139,35.1727,308814.7351
2007-06-27 14:00:00,71.83,72.74,71.83,72.74,646334.1705537615,35.1727,35.6183,35.1727,35.6183,646334.1706
2007-06-27 15:00:00,72.74,72.93,72.68,72.85,928716.6606865207,35.6183,35.7113,35.5889,35.6721,928716.6607
2007-06-28 09:30:00,72.74,72.92,72.32,72.56,220906.59012079897,35.6183,35.7064,35.4126,35.5301,220906.5901
2007-06-28 10:00:00,72.55,72.74,72.32,72.36,365626.1212773592,35.5252,35.6183,35.4126,35.4322,365626.1213
2007-06-28 11:00:00,72.37,72.67,72.31,72.6,258940.3181437628,35.4371,35.584,35.4077,35.5497,258940.3181
2007-06-28 12:00:00,72.62,72.9,72.58,72.89,254156.20141131445,35.5595,35.6966,35.5399,35.6917,254156.2014
2007-06-28 13:00:00,72.88,72.88,72.64,72.64,219471.3551010645,35.6868,35.6868,35.5693,35.5693,219471.3551
2007-06-28 14:00:00,72.65,72.97,72.32,72.82,683530.6781485468,35.5742,35.7309,35.4126,35.6574,683530.6781
2007-06-28 15:00:00,72.82,72.93,72.61,72.66,679224.9730893434,35.6574,35.7113,35.5546,35.5791,679224.9731
2007-06-29 09:30:00,72.82,73.25,72.62,73.08,303552.20667384285,35.6574,35.868,35.5595,35.7847,303552.2067
2007-06-29 10:00:00,73.07,73.46,73.07,73.17,447075.708647291,35.7798,35.9708,35.7798,35.8288,447075.7086
2007-06-29 11:00:00,73.18,73.28,73.03,73.19,310010.764262648,35.8337,35.8827,35.7603,35.8386,310010.7643
2007-06-29 12:00:00,73.19,73.23,72.81,73.0,277717.9763186222,35.8386,35.8582,35.6525,35.7456,277717.9763
2007-06-29 13:00:00,73.0,73.13,72.83,72.95,400310.96758760914,35.7456,35.8092,35.6623,35.7211,400310.9676
2007-06-29 14:00:00,72.97,72.97,72.62,72.76,425307.9775146514,35.7309,35.7309,35.5595,35.6281,425307.9775
2007-06-29 15:00:00,72.76,72.8,72.09,72.6,1247338.8350675758,35.6281,35.6476,35.3,35.5497,1247338.8351
2007-07-03 09:30:00,73.58,73.73,73.19,73.71,232149.2644420524,36.0296,36.103,35.8386,36.0932,232149.2644
2007-07-03 10:00:00,73.69,73.72,73.43,73.47,322808.2765219472,36.0834,36.0981,35.9561,35.9757,322808.2765
2007-07-03 11:00:00,73.46,73.58,73.37,73.58,214567.635450305,35.9708,36.0296,35.9267,36.0296,214567.6355
2007-07-03 12:00:00,73.56,73.64,73.48,73.56,421839.4928836264,36.0198,36.059,35.9806,36.0198,421839.4929
2007-07-05 09:30:00,73.31,73.79,73.12,73.74,275206.3150340869,35.8974,36.1324,35.8043,36.1079,275206.315
2007-07-05 10:00:00,73.74,73.91,73.34,73.41,379619.6627197704,36.1079,36.1912,35.9121,35.9463,379619.6627
2007-07-05 11:00:00,73.42,73.43,73.11,73.19,344815.2134912092,35.9512,35.9561,35.7994,35.8386,344815.2135
2007-07-05 12:00:00,73.18,73.54,73.06,73.18,251644.54012677912,35.8337,36.01,35.775,35.8337,251644.5401
2007-07-05 13:00:00,73.17,73.38,73.17,73.23,152852.5296017223,35.8288,35.9316,35.8288,35.8582,152852.5296
2007-07-05 14:00:00,73.22,73.63,73.18,73.6,338835.0675756489,35.8533,36.0541,35.8337,36.0394,338835.0676
2007-07-05 15:00:00,73.59,73.6,73.35,73.41,415022.1265398876,36.0345,36.0394,35.917,35.9463,415022.1265
2007-07-06 09:30:00,73.53,73.68,73.21,73.53,269106.5662002153,36.0051,36.0785,35.8484,36.0051,269106.5662
2007-07-06 10:00:00,73.55,73.8,73.52,73.64,245066.3796196628,36.0149,36.1373,36.0002,36.059,245066.3796
2007-07-06 11:00:00,73.65,74.25,73.61,73.96,399234.5413228083,36.0639,36.3577,36.0443,36.2156,399234.5413
2007-07-06 12:00:00,73.96,74.02,73.8,73.83,351871.7856715704,36.2156,36.245,36.1373,36.152,351871.7857
2007-07-06 13:00:00,73.84,73.84,73.64,73.74,249970.09927042224,36.1569,36.1569,36.059,36.1079,249970.0993
2007-07-06 14:00:00,73.72,73.82,73.64,73.78,261930.3911015429,36.0981,36.1471,36.059,36.1275,261930.3911
2007-07-06 15:00:00,73.78,73.89,73.62,73.71,548738.1892118168,36.1275,36.1814,36.0492,36.0932,548738.1892
2007-07-09 09:30:00,73.55,73.76,73.49,73.64,339193.8763305825,36.0149,36.1177,35.9855,36.059,339193.8763
2007-07-09 10:00:00,73.65,73.95,73.58,73.89,419567.0374357135,36.0639,36.2108,36.0296,36.1814,419567.0374
2007-07-09 11:00:00,73.9,74.05,73.73,73.74,271498.6245664394,36.1863,36.2597,36.103,36.1079,271498.6246
2007-07-09 12:00:00,73.74,73.98,73.74,73.9,205119.00490371967,36.1079,36.2254,36.1079,36.1863,205119.0049
2007-07-09 13:00:00,73.9,74.04,73.79,74.0,290874.29733285494,36.1863,36.2548,36.1324,36.2352,290874.2973
2007-07-09 14:00:00,73.99,73.99,73.74,73.82,331060.8778854204,36.2303,36.2303,36.1079,36.1471,331060.8779
2007-07-09 15:00:00,73.81,73.89,73.6,73.71,678866.1643344098,36.1422,36.1814,36.0394,36.0932,678866.1643
2007-07-10 09:30:00,73.53,73.76,73.33,73.62,408085.1572778376,36.0051,36.1177,35.9072,36.0492,408085.1573
2007-07-10 10:00:00,73.61,73.62,73.01,73.28,447195.3115656022,36.0443,36.0492,35.7505,35.8827,447195.3116
2007-07-10 11:00:00,73.28,73.74,73.25,73.66,443846.42985288845,35.8827,36.1079,35.868,36.0687,443846.4299
2007-07-10 12:00:00,73.66,73.88,73.58,73.74,349479.7273053463,36.0687,36.1765,36.0296,36.1079,349479.7273
2007-07-10 13:00:00,73.74,73.85,73.26,73.29,535342.6623609617,36.1079,36.1618,35.8729,35.8876,535342.6624
2007-07-10 14:00:00,73.3,73.36,72.9,73.18,612008.1329984452,35.8925,35.9219,35.6966,35.8337,612008.133
2007-07-10 15:00:00,73.18,73.35,72.88,72.88,1066977.6342542758,35.8337,35.917,35.6868,35.6868,1066977.6343
2007-07-11 09:30:00,72.92,73.2,72.8,72.91,279870.8288482239,35.7064,35.8435,35.6476,35.7015,279870.8288
2007-07-11 10:00:00,72.91,73.37,72.84,73.33,694414.5437148666,35.7015,35.9267,35.6672,35.9072,694414.5437
2007-07-11 11:00:00,73.36,73.41,73.13,73.26,331778.49539528764,35.9219,35.9463,35.8092,35.8729,331778.4954
2007-07-11 12:00:00,73.25,73.38,73.03,73.36,270661.404138261,35.868,35.9316,35.7603,35.9219,270661.4041
2007-07-11 13:00:00,73.35,73.8,73.35,73.68,310130.3671809592,35.917,36.1373,35.917,36.0785,310130.3672
2007-07-11 14:00:00,73.65,73.68,73.33,73.36,432364.54969501257,36.0639,36.0785,35.9072,35.9219,432364.5497
2007-07-11 15:00:00,73.36,73.45,73.28,73.45,627436.9094605909,35.9219,35.9659,35.8827,35.9659,627436.9095
2007-07-12 09:30:00,73.3,73.79,73.24,73.68,279631.6230116015,35.8925,36.1324,35.8631,36.0785,279631.623
2007-07-12 10:00:00,73.67,73.99,73.51,73.92,506518.3590479608,36.0736,36.2303,35.9953,36.1961,506518.359
2007-07-12 11:00:00,73.92,74.58,73.48,74.34,917832.795120201,36.1961,36.5192,35.9806,36.4017,917832.7951
2007-07-12 12:00:00,74.36,74.61,74.35,74.51,502930.2714986246,36.4115,36.5339,36.4066,36.485,502930.2715
2007-07-12 13:00:00,74.51,74.91,74.36,74.73,528644.8989355341,36.485,36.6808,36.4115,36.5927,528644.8989
2007-07-12 14:00:00,74.73,74.83,74.56,74.8,406889.1280947256,36.5927,36.6417,36.5094,36.627,406889.1281
2007-07-12 15:00:00,74.81,75.22,74.74,75.19,1504485.1094366703,36.6319,36.8326,36.5976,36.8179,1504485.1094
2007-07-13 09:30:00,74.9,75.22,74.75,75.13,419686.6403540247,36.6759,36.8326,36.6025,36.7886,419686.6404
2007-07-13 10:00:00,75.13,75.25,75.04,75.21,616792.2497308934,36.7886,36.8473,36.7445,36.8277,616792.2497
2007-07-13 11:00:00,75.22,75.26,74.91,75.05,1167683.291472312,36.8326,36.8522,36.6808,36.7494,1167683.2915
2007-07-13 12:00:00,75.06,75.12,74.99,75.1,330223.657457242,36.7543,36.7837,36.72,36.7739,330223.6575
2007-07-13 13:00:00,75.12,75.17,75.03,75.12,173663.43738787228,36.7837,36.8081,36.7396,36.7837,173663.4374
2007-07-13 14:00:00,75.1,75.24,75.07,75.17,308575.5292429136,36.7739,36.8424,36.7592,36.8081,308575.5292
2007-07-13 15:00:00,75.17,75.45,75.16,75.38,850735.557947614,36.8081,36.9453,36.8032,36.911,850735.5579
2007-07-16 09:30:00,75.74,75.98,75.11,75.71,545628.5133357254,37.0873,37.2048,36.7788,37.0726,545628.5133
2007-07-16 10:00:00,75.71,76.03,75.32,76.01,657457.2419567038,37.0726,37.2293,36.8816,37.2195,657457.242
2007-07-16 11:00:00,75.98,77.19,75.95,76.95,1520153.0917354384,37.2048,37.7973,37.1901,37.6797,1520153.0917
2007-07-16 12:00:00,76.95,76.95,76.15,76.74,507116.3736395168,37.6797,37.6797,37.288,37.5769,507116.3736
2007-07-16 13:00:00,76.71,76.78,76.09,76.15,472670.7331658893,37.5622,37.5965,37.2586,37.288,472670.7332
2007-07-16 14:00:00,76.16,76.28,75.98,76.17,603635.9287166607,37.2929,37.3517,37.2048,37.2978,603635.9287
2007-07-16 15:00:00,76.16,76.19,75.92,75.96,958138.9785910776,37.2929,37.3076,37.1754,37.195,958138.9786
2007-07-17 09:30:00,76.45,76.45,75.74,76.05,452816.648726229,37.4349,37.4349,37.0873,37.2391,452816.6487
2007-07-17 10:00:00,76.09,76.44,75.81,76.24,536897.5002990073,37.2586,37.43,37.1215,37.3321,536897.5003
2007-07-17 11:00:00,76.24,76.32,76.0,76.19,386676.2349001316,37.3321,37.3713,37.2146,37.3076,386676.2349
2007-07-17 12:00:00,76.19,76.38,76.09,76.14,316588.9247697644,37.3076,37.4006,37.2586,37.2831,316588.9248
2007-07-17 13:00:00,76.13,76.65,76.04,76.51,441932.78315990913,37.2782,37.5328,37.2342,37.4643,441932.7832
2007-07-17 14:00:00,76.51,76.59,76.29,76.34,271379.0216481282,37.4643,37.5035,37.3566,37.3811,271379.0216
2007-07-17 15:00:00,76.33,76.33,76.13,76.2,505800.7415380936,37.3762,37.3762,37.2782,37.3125,505800.7415
2007-07-18 09:30:00,76.17,76.87,76.09,76.6,581389.7859107762,37.2978,37.6406,37.2586,37.5084,581389.7859
2007-07-18 10:00:00,76.61,76.8,76.09,76.52,905752.9003707692,37.5133,37.6063,37.2586,37.4692,905752.9004
2007-07-18 11:00:00,76.51,76.89,76.49,76.65,824422.9159191485,37.4643,37.6504,37.4545,37.5328,824422.9159
2007-07-18 12:00:00,76.64,76.73,76.11,76.46,601483.076187059,37.528,37.572,37.2684,37.4398,601483.0762
2007-07-18 13:00:00,76.47,76.75,76.29,76.44,535701.4711158953,37.4447,37.5818,37.3566,37.43,535701.4711
2007-07-18 14:00:00,76.44,76.49,76.14,76.23,486425.0687716781,37.43,37.4545,37.2831,37.3272,486425.0688
2007-07-18 15:00:00,76.25,76.54,76.09,76.54,1025236.2157636648,37.337,37.479,37.2586,37.479,1025236.2158
2007-07-19 09:30:00,76.75,76.88,76.37,76.55,293385.9586173903,37.5818,37.6455,37.3957,37.4839,293385.9586
2007-07-19 10:00:00,76.55,76.62,75.9,75.93,636048.3195789978,37.4839,37.5182,37.1656,37.1803,636048.3196
2007-07-19 11:00:00,75.94,76.13,75.7,75.78,453773.4720727186,37.1852,37.2782,37.0677,37.1068,453773.4721
2007-07-19 12:00:00,75.78,76.13,75.59,76.03,380815.6919028825,37.1068,37.2782,37.0138,37.2293,380815.6919
2007-07-19 13:00:00,76.03,76.09,75.94,76.04,319220.1889726109,37.2293,37.2586,37.1852,37.2342,319220.189
2007-07-19 14:00:00,76.04,76.14,75.96,76.07,445042.4590360005,37.2342,37.2831,37.195,37.2488,445042.459
2007-07-19 15:00:00,76.06,76.33,76.04,76.16,641071.6421480684,37.2439,37.3762,37.2342,37.2929,641071.6421
2007-07-20 09:30:00,75.67,76.43,74.08,76.05,1670254.754216003,37.053,37.4251,36.2744,37.2391,1670254.7542
2007-07-20 10:00:00,76.06,76.1,75.87,75.94,559622.0547781367,37.2439,37.2635,37.1509,37.1852,559622.0548
2007-07-20 11:00:00,75.93,75.98,75.53,75.65,671689.9892357374,37.1803,37.2048,36.9844,37.0432,671689.9892
2007-07-20 12:00:00,75.65,75.67,75.37,75.5,624327.2335844995,37.0432,37.053,36.9061,36.9697,624327.2336
2007-07-20 13:00:00,75.5,75.9,75.43,75.72,352589.40318143764,36.9697,37.1656,36.9355,37.0775,352589.4032
2007-07-20 14:00:00,75.7,75.92,75.59,75.81,473029.54192082287,37.0677,37.1754,37.0138,37.1215,473029.5419
2007-07-20 15:00:00,75.81,75.86,75.35,75.37,877287.4058127019,37.1215,37.146,36.8963,36.9061,877287.4058
2007-07-23 09:30:00,75.76,76.19,75.54,76.01,444683.6502810669,37.097,37.3076,36.9893,37.2195,444683.6503
2007-07-23 10:00:00,76.03,76.13,75.73,76.09,674919.26803014,37.2293,37.2782,37.0824,37.2586,674919.268
2007-07-23 11:00:00,76.09,76.29,76.03,76.21,458079.1771319221,37.2586,37.3566,37.2293,37.3174,458079.1771
2007-07-23 12:00:00,76.23,76.44,76.17,76.21,221265.3988757326,37.3272,37.43,37.2978,37.3174,221265.3989
2007-07-23 13:00:00,76.22,76.33,76.14,76.27,242315.51249850492,37.3223,37.3762,37.2831,37.3468,242315.5125
2007-07-23 14:00:00,76.24,76.39,76.01,76.31,302954.1920822868,37.3321,37.4055,37.2195,37.3664,302954.1921
2007-07-23 15:00:00,76.31,76.36,75.88,75.94,755412.0320535821,37.3664,37.3908,37.1558,37.1852,755412.0321
2007-07-24 09:30:00,75.7,76.28,75.26,75.59,534625.0448510944,37.0677,37.3517,36.8522,37.0138,534625.0449
2007-07-24 10:00:00,75.59,75.99,75.37,75.86,665470.6374835547,37.0138,37.2097,36.9061,37.146,665470.6375
2007-07-24 11:00:00,75.88,75.91,75.45,75.63,314794.8809950963,37.1558,37.1705,36.9453,37.0334,314794.881
2007-07-24 12:00:00,75.63,75.8,75.47,75.58,328310.01076426264,37.0334,37.1166,36.955,37.0089,328310.0108
2007-07-24 13:00:00,75.6,75.68,75.42,75.58,243631.14459992823,37.0187,37.0579,36.9306,37.0089,243631.1446
2007-07-24 14:00:00,75.56,75.6,75.18,75.31,439779.9306303074,36.9991,37.0187,36.813,36.8767,439779.9306
2007-07-24 15:00:00,75.3,75.35,74.71,75.02,1233584.4994617868,36.8718,36.8963,36.5829,36.7347,1233584.4995
2007-07-25 09:30:00,75.45,75.49,74.45,74.5,574094.0078937926,36.9453,36.9648,36.4556,36.4801,574094.0079
2007-07-25 10:00:00,74.47,74.59,73.83,74.2,1396005.2625284058,36.4654,36.5241,36.152,36.3332,1396005.2625
2007-07-25 11:00:00,74.2,74.25,73.69,73.91,913646.6929793088,36.3332,36.3577,36.0834,36.1912,913646.693
2007-07-25 12:00:00,73.94,74.35,73.79,74.17,390383.925367779,36.2059,36.4066,36.1324,36.3185,390383.9254
2007-07-25 13:00:00,74.17,74.31,73.61,74.2,702427.9392417176,36.3185,36.387,36.0443,36.3332,702427.9392
2007-07-25 14:00:00,74.2,74.53,74.05,74.45,472670.7331658893,36.3332,36.4948,36.2597,36.4556,472670.7332
2007-07-25 15:00:00,74.45,75.22,74.28,74.88,1354742.2557110395,36.4556,36.8326,36.3723,36.6661,1354742.2557
2007-07-26 09:30:00,74.93,76.19,74.2,75.69,1322210.2619303912,36.6906,37.3076,36.3332,37.0628,1322210.2619
2007-07-26 10:00:00,75.69,76.85,75.56,76.09,1530797.7514651355,37.0628,37.6308,36.9991,37.2586,1530797.7515
2007-07-26 11:00:00,76.11,76.15,75.07,75.52,1201530.9173543835,37.2684,37.288,36.7592,36.9795,1201530.9174
2007-07-26 12:00:00,75.54,75.89,74.86,75.12,735438.3446956106,36.9893,37.1607,36.6563,36.7837,735438.3447
2007-07-26 13:00:00,75.18,75.58,74.68,74.93,691424.4707570865,36.813,37.0089,36.5682,36.6906,691424.4708
2007-07-26 14:00:00,74.95,75.42,74.47,75.12,1181198.4212414783,36.7004,36.9306,36.4654,36.7837,1181198.4212
2007-07-26 15:00:00,75.14,76.06,75.14,75.71,1656978.830283459,36.7935,37.2439,36.7935,37.0726,1656978.8303
2007-07-27 09:30:00,75.58,76.67,75.3,76.65,1011601.4830761872,37.0089,37.5426,36.8718,37.5328,1011601.4831
2007-07-27 10:00:00,76.6,76.92,76.38,76.53,1720846.7886616434,37.5084,37.6651,37.4006,37.4741,1720846.7887
2007-07-27 11:00:00,76.54,76.8,75.75,75.98,982059.5622533192,37.479,37.6063,37.0922,37.2048,982059.5623
2007-07-27 12:00:00,75.99,76.03,75.45,75.86,996172.7066140416,37.2097,37.2293,36.9453,37.146,996172.7066
2007-07-27 13:00:00,75.86,76.29,75.64,75.86,554957.5409639996,37.146,37.3566,37.0383,37.146,554957.541
2007-07-27 14:00:00,75.84,76.03,75.43,75.74,590001.1960291831,37.1362,37.2293,36.9355,37.0873,590001.196
2007-07-27 15:00:00,75.73,75.93,75.3,75.3,1410836.024398995,37.0824,37.1803,36.8718,36.8718,1410836.0244
2007-07-30 09:30:00,75.4,76.0,75.06,75.17,908384.1645736156,36.9208,37.2146,36.7543,36.8081,908384.1646
2007-07-30 10:00:00,75.17,75.75,75.09,75.53,778016.9836144003,36.8081,37.0922,36.769,36.9844,778016.9836
2007-07-30 11:00:00,75.54,75.75,75.33,75.65,692022.4853486426,36.9893,37.0922,36.8865,37.0432,692022.4853
2007-07-30 12:00:00,75.66,75.73,75.2,75.43,590718.8135390504,37.0481,37.0824,36.8228,36.9355,590718.8135
2007-07-30 13:00:00,75.43,75.68,75.1,75.61,680660.2081090779,36.9355,37.0579,36.7739,37.0236,680660.2081
2007-07-30 14:00:00,75.6,75.77,75.32,75.59,568592.2736514772,37.0187,37.1019,36.8816,37.0138,568592.2737
2007-07-30 15:00:00,75.58,75.88,75.19,75.32,1188613.802176773,37.0089,37.1558,36.8179,36.8816,1188613.8022
2007-07-31 09:30:00,74.8,75.65,74.75,75.47,758641.3108479847,36.627,37.0432,36.6025,36.955,758641.3108
2007-07-31 10:00:00,75.48,75.64,74.52,74.82,1014830.7618705896,36.9599,37.0383,36.4899,36.6368,1014830.7619
2007-07-31 11:00:00,74.86,75.03,74.59,74.83,609257.2658772875,36.6563,36.7396,36.5241,36.6417,609257.2659
2007-07-31 12:00:00,74.82,74.91,74.61,74.78,596340.1506996771,36.6368,36.6808,36.5339,36.6172,596340.1507
2007-07-31 13:00:00,74.77,75.0,74.63,74.84,838894.8690348045,36.6123,36.7249,36.5437,36.6466,838894.869
2007-07-31 14:00:00,74.81,75.02,74.65,74.91,991627.7957182156,36.6319,36.7347,36.5535,36.6808,991627.7957
2007-07-31 15:00:00,74.9,75.17,74.23,74.25,1558904.4372682697,36.6759,36.8081,36.3479,36.3577,1558904.4373
2007-08-01 09:30:00,74.36,74.81,73.79,73.89,765697.8830283459,36.4115,36.6319,36.1324,36.1814,765697.883
2007-08-01 10:00:00,73.9,74.35,73.58,73.63,1246382.011721086,36.1863,36.4066,36.0296,36.0541,1246382.0117
2007-08-01 11:00:00,73.59,73.94,73.43,73.86,799306.303073795,36.0345,36.2059,35.9561,36.1667,799306.3031
2007-08-01 12:00:00,73.87,73.99,73.5,73.63,612964.9563449349,36.1716,36.2303,35.9904,36.0541,612964.9563
2007-08-01 13:00:00,73.63,73.83,73.37,73.63,623609.6160746323,36.0541,36.152,35.9267,36.0541,623609.6161
2007-08-01 14:00:00,73.66,74.06,73.48,73.65,651596.6989594547,36.0687,36.2646,35.9806,36.0639,651596.699
2007-08-01 15:00:00,73.66,74.58,73.52,74.39,1707570.8647290994,36.0687,36.5192,36.0002,36.4262,1707570.8647
2007-08-02 09:30:00,74.46,74.8,74.18,74.3,461188.8530080134,36.4605,36.627,36.3234,36.3821,461188.853
2007-08-02 10:00:00,74.29,74.56,74.03,74.38,686999.1627795718,36.3772,36.5094,36.2499,36.4213,686999.1628
2007-08-02 11:00:00,74.4,74.49,74.16,74.4,642865.6859227365,36.4311,36.4752,36.3136,36.4311,642865.6859
2007-08-02 12:00:00,74.41,74.41,74.08,74.09,387752.6611649324,36.436,36.436,36.2744,36.2793,387752.6612
2007-08-02 13:00:00,74.1,74.32,73.94,74.15,433440.9759598135,36.2842,36.3919,36.2059,36.3087,433440.976
2007-08-02 14:00:00,74.15,74.3,73.91,74.05,536658.2944623849,36.3087,36.3821,36.1912,36.2597,536658.2945
2007-08-02 15:00:00,74.05,74.74,73.95,74.4,1138141.370649444,36.2597,36.5976,36.2108,36.4311,1138141.3706
2007-08-03 09:30:00,74.15,74.54,73.68,73.69,628274.1298887694,36.3087,36.4997,36.0785,36.0834,628274.1299
2007-08-03 10:00:00,73.73,74.03,73.37,73.86,798469.0826456166,36.103,36.2499,35.9267,36.1667,798469.0826
2007-08-03 11:00:00,73.86,74.01,73.53,73.8,602320.2966152375,36.1667,36.2401,36.0051,36.1373,602320.2966
2007-08-03 12:00:00,73.8,74.0,73.6,73.61,684487.5014950365,36.1373,36.2352,36.0394,36.0443,684487.5015
2007-08-03 13:00:00,73.61,73.96,73.54,73.89,372443.487621098,36.0443,36.2156,36.01,36.1814,372443.4876
2007-08-03 14:00:00,73.88,74.1,73.58,73.85,753976.7970338477,36.1765,36.2842,36.0296,36.1618,753976.797
2007-08-03 15:00:00,73.85,73.94,73.17,73.17,1595622.53318981,36.1618,36.2059,35.8288,35.8288,1595622.5332
2007-08-06 09:30:00,73.33,73.89,72.99,73.51,532950.6039947375,35.9072,36.1814,35.7407,35.9953,532950.604
2007-08-06 10:00:00,73.51,73.66,73.05,73.29,1050831.240282263,35.9953,36.0687,35.7701,35.8876,1050831.2403
2007-08-06 11:00:00,73.29,73.3,72.41,72.87,925248.176055496,35.8876,35.8925,35.4567,35.6819,925248.1761
2007-08-06 12:00:00,72.87,73.28,72.74,73.11,527209.6639157996,35.6819,35.8827,35.6183,35.7994,527209.6639
2007-08-06 13:00:00,73.12,73.13,72.53,72.58,369812.2234182514,35.8043,35.8092,35.5154,35.5399,369812.2234
2007-08-06 14:00:00,72.58,72.97,72.49,72.94,623370.4102380099,35.5399,35.7309,35.4958,35.7162,623370.4102
2007-08-06 15:00:00,72.92,73.56,72.89,73.4,1331658.8924769766,35.7064,36.0198,35.6917,35.9414,1331658.8925
2007-08-07 09:30:00,72.71,73.45,72.7,72.91,337639.0383925368,35.6036,35.9659,35.5987,35.7015,337639.0384
2007-08-07 10:00:00,72.88,73.16,72.71,73.02,375911.972252123,35.6868,35.8239,35.6036,35.7554,375911.9723
2007-08-07 11:00:00,73.02,73.23,72.82,73.0,382250.92692261696,35.7554,35.8582,35.6574,35.7456,382250.9269
2007-08-07 12:00:00,73.03,73.48,72.92,73.4,460351.63257983496,35.7603,35.9806,35.7064,35.9414,460351.6326
2007-08-07 13:00:00,73.4,73.64,73.22,73.61,385480.2057170195,35.9414,36.059,35.8533,36.0443,385480.2057
2007-08-07 14:00:00,73.61,73.88,72.92,73.43,1055495.7540964,36.0443,36.1765,35.7064,35.9561,1055495.7541
2007-08-07 15:00:00,73.42,74.17,73.28,73.52,1328549.2166008851,35.9512,36.3185,35.8827,36.0002,1328549.2166
2007-08-08 09:30:00,73.49,73.97,73.46,73.52,510943.6670254755,35.9855,36.2205,35.9708,36.0002,510943.667
2007-08-08 10:00:00,73.48,74.05,73.35,73.77,665949.0491567994,35.9806,36.2597,35.917,36.1226,665949.0492
2007-08-08 11:00:00,73.76,73.83,73.45,73.59,542279.6316230117,36.1177,36.152,35.9659,36.0345,542279.6316
2007-08-08 12:00:00,73.59,73.66,73.43,73.57,377466.8101901687,36.0345,36.0687,35.9561,36.0247,377466.8102
2007-08-08 13:00:00,73.57,73.72,73.45,73.64,1015189.5706255232,36.0247,36.0981,35.9659,36.059,1015189.5706
2007-08-08 14:00:00,73.64,73.81,73.39,73.48,661045.32950604,36.059,36.1422,35.9365,35.9806,661045.3295
2007-08-08 15:00:00,73.49,73.72,72.73,73.72,1462265.2792728145,35.9855,36.0981,35.6134,36.0981,1462265.2793
2007-08-09 09:30:00,73.49,73.58,72.72,72.94,658294.4623848823,35.9855,36.0296,35.6085,35.7162,658294.4624
2007-08-09 10:00:00,72.94,73.22,72.55,72.77,814017.4620260735,35.7162,35.8533,35.5252,35.6329,814017.462
2007-08-09 11:00:00,72.78,73.13,72.72,73.02,603157.5170434159,35.6378,35.8092,35.6085,35.7554,603157.517
2007-08-09 12:00:00,73.03,73.69,72.87,72.97,622533.1898098314,35.7603,36.0834,35.6819,35.7309,622533.1898
2007-08-09 13:00:00,72.93,73.28,72.78,73.11,554718.3351273772,35.7113,35.8827,35.6378,35.7994,554718.3351
2007-08-09 14:00:00,73.12,73.27,72.75,72.87,770123.1910058606,35.8043,35.8778,35.6232,35.6819,770123.191
2007-08-09 15:00:00,72.88,73.22,72.63,72.71,1638918.7896184667,35.6868,35.8533,35.5644,35.6036,1638918.7896
2007-08-10 09:30:00,72.21,72.48,71.07,72.04,1173543.8344695612,35.3587,35.4909,34.8005,35.2755,1173543.8345
2007-08-10 10:00:00,72.03,72.14,70.87,71.31,1174381.0548977396,35.2706,35.3245,34.7026,34.918,1174381.0549
2007-08-10 11:00:00,71.29,72.32,70.94,71.92,780648.2478172468,34.9082,35.4126,34.7369,35.2167,780648.2478
2007-08-10 12:00:00,71.94,72.31,71.57,71.74,483315.3928955867,35.2265,35.4077,35.0453,35.1286,483315.3929
2007-08-10 13:00:00,71.74,72.25,71.73,72.15,714627.4369094606,35.1286,35.3783,35.1237,35.3294,714627.4369
2007-08-10 14:00:00,72.15,72.29,71.74,72.08,558665.231431647,35.3294,35.3979,35.1286,35.2951,558665.2314
2007-08-10 15:00:00,72.08,72.43,71.9,71.97,1102858.509747638,35.2951,35.4665,35.2069,35.2412,1102858.5097
2007-08-13 09:30:00,72.87,72.87,71.9,72.33,525176.4143045091,35.6819,35.6819,35.2069,35.4175,525176.4143
2007-08-13 10:00:00,72.34,72.37,71.7,72.01,642626.4800861141,35.4224,35.4371,35.109,35.2608,642626.4801
2007-08-13 11:00:00,72.02,72.46,71.73,72.26,502571.462743691,35.2657,35.4812,35.1237,35.3832,502571.4627
2007-08-13 12:00:00,72.27,72.39,71.7,72.06,355938.28489415144,35.3881,35.4469,35.109,35.2853,355938.2849
2007-08-13 13:00:00,72.06,72.15,71.73,72.0,311326.3963640713,35.2853,35.3294,35.1237,35.2559,311326.3964
2007-08-13 14:00:00,72.0,72.29,71.76,72.03,279751.2259299127,35.2559,35.3979,35.1384,35.2706,279751.2259
2007-08-13 15:00:00,72.03,72.41,71.85,72.09,943188.6138021768,35.2706,35.4567,35.1825,35.3,943188.6138
2007-08-14 09:30:00,72.13,72.54,71.6,71.95,381652.9123310609,35.3196,35.5203,35.06,35.2314,381652.9123
2007-08-14 10:00:00,71.95,72.16,71.6,71.64,502332.2569070685,35.2314,35.3343,35.06,35.0796,502332.2569
2007-08-14 11:00:00,71.62,71.86,71.39,71.77,540007.1761750987,35.0698,35.1874,34.9572,35.1433,540007.1762
2007-08-14 12:00:00,71.78,72.1,71.73,71.93,311924.41095562733,35.1482,35.3049,35.1237,35.2216,311924.411
2007-08-14 13:00:00,71.95,72.07,71.56,71.73,301997.3687357972,35.2314,35.2902,35.0405,35.1237,301997.3687
2007-08-14 14:00:00,71.73,72.01,71.57,71.9,785073.5557947614,35.1237,35.2608,35.0453,35.2069,785073.5558
2007-08-14 15:00:00,71.91,72.14,71.7,71.71,906590.1207989476,35.2118,35.3245,35.109,35.1139,906590.1208
2007-08-15 09:30:00,71.02,71.99,71.02,71.82,317426.14519794285,34.776,35.251,34.776,35.1678,317426.1452
2007-08-15 10:00:00,71.82,72.26,71.55,71.72,683171.8693936132,35.1678,35.3832,35.0356,35.1188,683171.8694
2007-08-15 11:00:00,71.76,71.85,71.21,71.39,755770.8408085158,35.1384,35.1825,34.8691,34.9572,755770.8408
2007-08-15 12:00:00,71.4,71.86,71.37,71.6,360722.4016265997,34.9621,35.1874,34.9474,35.06,360722.4016
2007-08-15 13:00:00,71.6,71.78,71.37,71.53,456285.1333572539,35.06,35.1482,34.9474,35.0258,456285.1334
2007-08-15 14:00:00,71.55,71.71,71.4,71.47,549336.2038033728,35.0356,35.1139,34.9621,34.9964,549336.2038
2007-08-15 15:00:00,71.48,71.66,71.01,71.03,1196507.594785313,35.0013,35.0894,34.7711,34.7809,1196507.5948
2007-08-16 09:30:00,69.57,70.98,69.57,70.49,720487.9799067097,34.066,34.7564,34.066,34.5165,720487.9799
2007-08-16 10:00:00,70.48,70.89,70.44,70.53,916158.354263844,34.5116,34.7124,34.492,34.5361,916158.3543
2007-08-16 11:00:00,70.49,70.91,70.4,70.68,829087.4297332856,34.5165,34.7222,34.4724,34.6095,829087.4297
2007-08-16 12:00:00,70.71,70.8,70.08,70.11,1051429.254873819,34.6242,34.6683,34.3157,34.3304,1051429.2549
2007-08-16 13:00:00,70.13,70.73,69.7,70.58,1116852.0511900492,34.3402,34.634,34.1297,34.5606,1116852.0512
2007-08-16 14:00:00,70.59,71.07,70.38,70.93,1099748.8338715464,34.5655,34.8005,34.4626,34.732,1099748.8339
2007-08-16 15:00:00,70.96,72.14,70.32,71.76,1697643.8225092692,34.7467,35.3245,34.4333,35.1384,1697643.8225
2007-08-17 09:30:00,72.74,74.5,71.93,72.97,1432603.7555316351,35.6183,36.4801,35.2216,35.7309,1432603.7555
2007-08-17 10:00:00,73.01,73.11,72.3,72.4,1287166.6068652077,35.7505,35.7994,35.4028,35.4518,1287166.6069
2007-08-17 11:00:00,72.41,72.99,72.09,72.78,783757.9236933382,35.4567,35.7407,35.3,35.6378,783757.9237
2007-08-17 12:00:00,72.8,73.02,72.68,72.81,492524.8176055496,35.6476,35.7554,35.5889,35.6525,492524.8176
2007-08-17 13:00:00,72.81,73.16,72.81,73.08,541681.6170314556,35.6525,35.8239,35.6525,35.7847,541681.617
2007-08-17 14:00:00,73.02,73.39,72.82,73.35,531515.368975003,35.7554,35.9365,35.6574,35.917,531515.369
2007-08-17 15:00:00,73.34,73.89,73.15,73.33,1738069.6088984571,35.9121,36.1814,35.819,35.9072,1738069.6089
2007-08-20 09:30:00,73.2,73.66,73.14,73.55,464776.9405573497,35.8435,36.0687,35.8141,36.0149,464776.9406
2007-08-20 10:00:00,73.58,74.19,73.36,74.05,542279.6316230117,36.0296,36.3283,35.9219,36.2597,542279.6316
2007-08-20 11:00:00,74.02,74.15,73.7,73.74,393613.2041621816,36.245,36.3087,36.0883,36.1079,393613.2042
2007-08-20 12:00:00,73.72,73.89,73.08,73.28,498504.96352111,36.0981,36.1814,35.7847,35.8827,498504.9635
2007-08-20 13:00:00,73.29,73.56,73.24,73.32,431527.3292668341,35.8876,36.0198,35.8631,35.9023,431527.3293
2007-08-20 14:00:00,73.37,73.74,73.28,73.74,502930.2714986246,35.9267,36.1079,35.8827,36.1079,502930.2715
2007-08-20 15:00:00,73.71,74.28,73.65,73.81,869274.0102858511,36.0932,36.3723,36.0639,36.1422,869274.0103
2007-08-21 09:30:00,73.66,74.08,73.28,73.64,445760.0765458677,36.0687,36.2744,35.8827,36.059,445760.0765
2007-08-21 10:00:00,73.66,73.76,73.29,73.74,575529.2429135271,36.0687,36.1177,35.8876,36.1079,575529.2429
2007-08-21 11:00:00,73.76,74.0,73.51,73.84,411792.847745485,36.1177,36.2352,35.9953,36.1569,411792.8477
2007-08-21 12:00:00,73.85,73.85,73.58,73.79,332256.9070685325,36.1618,36.1618,36.0296,36.1324,332256.9071
2007-08-21 13:00:00,73.79,73.91,73.5,73.79,239803.85121396964,36.1324,36.1912,35.9904,36.1324,239803.8512
2007-08-21 14:00:00,73.8,73.98,73.79,73.94,396842.48295658414,36.1373,36.2254,36.1324,36.2059,396842.483
2007-08-21 15:00:00,73.95,74.2,73.88,73.99,560578.8781246262,36.2108,36.3332,36.1765,36.2303,560578.8781
2007-08-22 09:30:00,74.01,74.23,73.62,74.2,517163.01877765823,36.4354,36.5437,36.2434,36.529,517163.0188
2007-08-22 10:00:00,74.22,74.9,74.16,74.55,639875.6129649563,36.5388,36.8736,36.5093,36.7013,639875.613
2007-08-22 11:00:00,74.55,74.58,74.21,74.26,404975.4814017462,36.7013,36.716,36.5339,36.5585,404975.4814
2007-08-22 12:00:00,74.26,74.5,74.14,74.25,400071.76175098674,36.5585,36.6767,36.4994,36.5536,400071.7618
2007-08-22 13:00:00,74.25,74.35,74.1,74.3,277359.1675636886,36.5536,36.6028,36.4797,36.5782,277359.1676
2007-08-22 14:00:00,74.3,74.39,74.15,74.35,291113.50316947734,36.5782,36.6225,36.5044,36.6028,291113.5032
2007-08-22 15:00:00,74.35,74.65,74.24,74.48,765099.86843679,36.6028,36.7505,36.5487,36.6668,765099.8684
2007-08-23 09:30:00,74.7,74.7,73.86,74.58,365028.1066858032,36.7751,36.7751,36.3616,36.716,365028.1067
2007-08-23 10:00:00,74.57,74.63,74.25,74.32,411553.64190886257,36.7111,36.7407,36.5536,36.588,411553.6419
2007-08-23 11:00:00,74.32,74.33,74.03,74.04,367180.9592154049,36.588,36.593,36.4453,36.4502,367180.9592
2007-08-23 12:00:00,74.05,74.21,73.83,73.9,439062.3131204402,36.4551,36.5339,36.3468,36.3813,439062.3131
2007-08-23 13:00:00,73.9,74.07,73.76,74.07,377227.6043535462,36.3813,36.465,36.3124,36.465,377227.6044
2007-08-23 14:00:00,74.07,74.16,73.89,73.95,396842.48295658414,36.465,36.5093,36.3764,36.4059,396842.483
2007-08-23 15:00:00,73.94,74.17,73.76,74.1,700514.2925487382,36.401,36.5142,36.3124,36.4797,700514.2925
2007-08-24 09:30:00,73.99,74.12,73.58,73.9,317665.35103456525,36.4256,36.4896,36.2237,36.3813,317665.351
2007-08-24 10:00:00,73.92,74.46,73.9,74.17,589403.1814376271,36.3911,36.657,36.3813,36.5142,589403.1814
2007-08-24 11:00:00,74.16,74.28,73.96,73.99,322449.4677670135,36.5093,36.5684,36.4108,36.4256,322449.4678
2007-08-24 12:00:00,74.01,74.12,73.91,73.92,461308.4559263247,36.4354,36.4896,36.3862,36.3911,461308.4559
2007-08-24 13:00:00,73.91,74.13,73.9,74.11,293027.14986245666,36.3862,36.4945,36.3813,36.4847,293027.1499
2007-08-24 14:00:00,74.13,74.27,74.03,74.21,342183.94928836264,36.4945,36.5634,36.4453,36.5339,342183.9493
2007-08-24 15:00:00,74.2,74.54,74.06,74.51,935175.218275326,36.529,36.6964,36.46,36.6816,935175.2183
2007-08-27 09:30:00,74.25,74.32,73.98,74.06,265159.66989594547,36.5536,36.588,36.4207,36.46,265159.6699
2007-08-27 10:00:00,74.08,74.17,73.53,73.94,638918.7896184667,36.4699,36.5142,36.1991,36.401,638918.7896
2007-08-27 11:00:00,73.95,74.2,73.88,74.15,274608.30044253083,36.4059,36.529,36.3714,36.5044,274608.3004
2007-08-27 12:00:00,74.15,74.36,74.12,74.36,304030.6183470877,36.5044,36.6077,36.4896,36.6077,304030.6183
2007-08-27 13:00:00,74.37,74.47,74.28,74.37,233464.89654347568,36.6127,36.6619,36.5684,36.6127,233464.8965
2007-08-27 14:00:00,74.36,74.64,74.29,74.33,245066.3796196628,36.6077,36.7456,36.5733,36.593,245066.3796
2007-08-27 15:00:00,74.31,74.5,74.13,74.17,493122.8321971056,36.5831,36.6767,36.4945,36.5142,493122.8322
2007-08-28 09:30:00,74.07,74.66,74.04,74.53,301279.75122592994,36.465,36.7554,36.4502,36.6914,301279.7512
2007-08-28 10:00:00,74.55,74.82,74.15,74.15,551847.8650879082,36.7013,36.8342,36.5044,36.5044,551847.8651
2007-08-28 11:00:00,74.15,74.3,73.99,74.06,338117.4500657816,36.5044,36.5782,36.4256,36.46,338117.4501
2007-08-28 12:00:00,74.06,74.15,73.84,73.85,342542.7580432963,36.46,36.5044,36.3517,36.3567,342542.758
2007-08-28 13:00:00,73.88,74.05,73.75,73.91,220547.7813658653,36.3714,36.4551,36.3074,36.3862,220547.7814
2007-08-28 14:00:00,73.93,74.01,73.7,73.84,552445.8796794642,36.396,36.4354,36.2828,36.3517,552445.8797
2007-08-28 15:00:00,73.85,73.88,73.23,73.36,830283.4589163976,36.3567,36.3714,36.0514,36.1154,830283.4589
2007-08-29 09:30:00,73.62,73.83,73.17,73.72,305107.04461188853,36.2434,36.3468,36.0219,36.2927,305107.0446
2007-08-29 10:00:00,73.72,73.83,73.56,73.7,461667.26468125824,36.2927,36.3468,36.2139,36.2828,461667.2647
2007-08-29 11:00:00,73.69,73.84,73.58,73.59,617151.0584858271,36.2779,36.3517,36.2237,36.2287,617151.0585
2007-08-29 12:00:00,73.6,73.64,73.26,73.33,362038.033728023,36.2336,36.2533,36.0662,36.1007,362038.0337
2007-08-29 13:00:00,73.33,73.38,73.18,73.2,409520.3922975721,36.1007,36.1253,36.0268,36.0367,409520.3923
2007-08-29 14:00:00,73.21,73.75,73.21,73.58,307140.29422317905,36.0416,36.3074,36.0416,36.2237,307140.2942
2007-08-29 15:00:00,73.59,74.29,73.59,74.24,546106.9250089702,36.2287,36.5733,36.2287,36.5487,546106.925
2007-08-30 09:30:00,73.91,74.38,73.64,73.94,415022.1265398876,36.3862,36.6176,36.2533,36.401,415022.1265
2007-08-30 10:00:00,73.94,74.55,73.89,74.45,548020.5717019496,36.401,36.7013,36.3764,36.652,548020.5717
2007-08-30 11:00:00,74.46,74.73,74.46,74.71,365984.9300322928,36.657,36.7899,36.657,36.78,365984.93
2007-08-30 12:00:00,74.71,75.01,74.54,74.96,479488.0995096281,36.78,36.9277,36.6964,36.9031,479488.0995
2007-08-30 13:00:00,74.99,75.24,74.95,75.21,534385.839014472,36.9179,37.041,36.8982,37.0262,534385.839
2007-08-30 14:00:00,75.22,75.23,74.59,74.75,544910.8958258582,37.0311,37.036,36.721,36.7997,544910.8958
2007-08-30 15:00:00,74.75,75.14,74.67,74.73,994737.471594307,36.7997,36.9917,36.7604,36.7899,994737.4716
2007-08-31 09:30:00,75.09,75.25,74.88,75.24,474943.1886138022,36.9671,37.0459,36.8637,37.041,474943.1886
2007-08-31 10:00:00,75.22,75.42,74.87,75.27,664035.4024638202,37.0311,37.1296,36.8588,37.0557,664035.4025
2007-08-31 11:00:00,75.27,75.54,75.18,75.45,681497.4285372563,37.0557,37.1887,37.0114,37.1443,681497.4285
2007-08-31 12:00:00,75.46,76.44,75.45,76.37,678985.767252721,37.1493,37.6317,37.1443,37.5973,678985.7673
2007-08-31 13:00:00,76.39,76.51,75.78,75.83,640234.42171989,37.6071,37.6662,37.3068,37.3314,640234.4217
2007-08-31 14:00:00,75.84,76.24,75.78,76.09,626599.6890324125,37.3363,37.5333,37.3068,37.4594,626599.689
2007-08-31 15:00:00,76.09,76.39,76.01,76.06,1244109.556273173,37.4594,37.6071,37.42,37.4447,1244109.5563
2007-09-04 09:30:00,76.05,76.08,75.17,75.68,334888.17127137905,37.4397,37.4545,37.0065,37.2576,334888.1713
2007-09-04 10:00:00,75.67,76.02,75.41,75.96,454969.5012558307,37.2527,37.425,37.1247,37.3954,454969.5013
2007-09-04 11:00:00,75.98,76.07,75.7,75.77,353307.0206913049,37.4053,37.4496,37.2674,37.3019,353307.0207
2007-09-04 12:00:00,75.78,75.92,75.63,75.89,317186.93936132046,37.3068,37.3757,37.233,37.361,317186.9394
2007-09-04 13:00:00,75.89,76.13,75.85,75.98,292070.326515967,37.361,37.4791,37.3413,37.4053,292070.3265
2007-09-04 14:00:00,75.98,76.16,75.92,76.03,368735.79715345055,37.4053,37.4939,37.3757,37.4299,368735.7972
2007-09-04 15:00:00,76.04,76.5,76.02,76.24,922616.9118526492,37.4348,37.6613,37.425,37.5333,922616.9119
2007-09-05 09:30:00,75.58,75.88,75.22,75.46,463939.7201291712,37.2083,37.356,37.0311,37.1493,463939.7201
2007-09-05 10:00:00,75.45,75.47,74.88,75.21,654347.5660806124,37.1443,37.1542,36.8637,37.0262,654347.5661
2007-09-05 11:00:00,75.2,75.31,75.01,75.15,418251.4053342902,37.0213,37.0754,36.9277,36.9967,418251.4053
2007-09-05 12:00:00,75.16,75.28,75.07,75.28,201650.52027269467,37.0016,37.0607,36.9573,37.0607,201650.5203
2007-09-05 13:00:00,75.25,75.33,75.15,75.27,263006.81736634375,37.0459,37.0853,36.9967,37.0557,263006.8174
2007-09-05 14:00:00,75.24,75.32,75.0,75.24,435952.6372443488,37.041,37.0804,36.9228,37.041,435952.6372
2007-09-05 15:00:00,75.23,75.45,75.12,75.22,747159.4306901089,37.036,37.1443,36.9819,37.0311,747159.4307
2007-09-06 09:30:00,75.47,76.12,75.32,76.03,255830.64226767136,37.1542,37.4742,37.0804,37.4299,255830.6423
2007-09-06 10:00:00,76.03,76.12,75.47,75.63,560220.0693696927,37.4299,37.4742,37.1542,37.233,560220.0694
2007-09-06 11:00:00,75.62,75.88,75.56,75.62,454969.5012558307,37.228,37.356,37.1985,37.228,454969.5013
2007-09-06 12:00:00,75.6,75.88,75.56,75.64,269584.9778734601,37.2182,37.356,37.1985,37.2379,269584.9779
2007-09-06 13:00:00,75.64,75.76,75.47,75.75,478531.2761631384,37.2379,37.297,37.1542,37.292,478531.2762
2007-09-06 14:00:00,75.73,75.88,75.53,75.87,344336.80181796435,37.2822,37.356,37.1837,37.3511,344336.8018
2007-09-06 15:00:00,75.86,75.94,75.7,75.83,470996.2923095324,37.3462,37.3856,37.2674,37.3314,470996.2923
2007-09-07 09:30:00,75.58,75.58,74.58,75.16,416576.9644779333,37.2083,37.2083,36.716,37.0016,416576.9645
2007-09-07 10:00:00,75.15,75.44,74.49,74.5,689391.221145796,36.9967,37.1394,36.6717,36.6767,689391.2211
2007-09-07 11:00:00,74.5,74.64,74.2,74.29,634254.2758043297,36.6767,36.7456,36.529,36.5733,634254.2758
2007-09-07 12:00:00,74.3,74.48,74.15,74.36,390981.939959335,36.5782,36.6668,36.5044,36.6077,390981.94
2007-09-07 13:00:00,74.37,74.68,74.26,74.5,346968.0660208109,36.6127,36.7653,36.5585,36.6767,346968.066
2007-09-07 14:00:00,74.5,74.81,74.25,74.31,495754.0963999522,36.6767,36.8293,36.5536,36.5831,495754.0964
2007-09-07 15:00:00,74.31,74.6,74.14,74.4,1006697.7634254276,36.5831,36.7259,36.4994,36.6274,1006697.7634
2007-09-10 09:30:00,74.52,75.14,74.39,74.89,340748.71426862816,36.6865,36.9917,36.6225,36.8687,340748.7143
2007-09-10 10:00:00,74.89,74.94,73.35,73.58,1449228.5611768928,36.8687,36.8933,36.1105,36.2237,1449228.5612
2007-09-10 11:00:00,73.6,73.69,72.92,73.03,1233584.4994617868,36.2336,36.2779,35.8988,35.953,1233584.4995
2007-09-10 12:00:00,73.03,73.4,73.0,73.08,595981.3419447435,35.953,36.1351,35.9382,35.9776,595981.3419
2007-09-10 13:00:00,73.09,73.67,73.07,73.53,548020.5717019496,35.9825,36.268,35.9727,36.1991,548020.5717
2007-09-10 14:00:00,73.54,73.76,73.32,73.74,680301.3993541442,36.204,36.3124,36.0957,36.3025,680301.3994
2007-09-10 15:00:00,73.75,73.93,73.43,73.48,1204520.9903121635,36.3074,36.396,36.1499,36.1745,1204520.9903
2007-09-11 09:30:00,73.59,73.99,73.28,73.79,527568.4726707332,36.2287,36.4256,36.076,36.3271,527568.4727
2007-09-11 10:00:00,73.79,73.84,73.43,73.79,586532.7113981581,36.3271,36.3517,36.1499,36.3271,586532.7114
2007-09-11 11:00:00,73.79,73.8,73.52,73.66,446716.8998923574,36.3271,36.332,36.1942,36.2631,446716.8999
2007-09-11 12:00:00,73.65,73.95,73.57,73.79,359885.1811984213,36.2582,36.4059,36.2188,36.3271,359885.1812
2007-09-11 13:00:00,73.83,73.89,73.68,73.69,365984.9300322928,36.3468,36.3764,36.273,36.2779,365984.93
2007-09-11 14:00:00,73.69,74.1,73.69,73.78,598134.1944743452,36.2779,36.4797,36.2779,36.3222,598134.1945
2007-09-11 15:00:00,73.79,73.87,73.43,73.74,1018179.6435833034,36.3271,36.3665,36.1499,36.3025,1018179.6436
2007-09-12 09:30:00,74.05,74.33,73.84,74.28,441813.18024159793,36.4551,36.593,36.3517,36.5684,441813.1802
2007-09-12 10:00:00,74.27,74.35,73.93,74.12,483076.1870589643,36.5634,36.6028,36.396,36.4896,483076.1871
2007-09-12 11:00:00,74.12,74.81,74.09,74.73,427580.4329625643,36.4896,36.8293,36.4748,36.7899,427580.433
2007-09-12 12:00:00,74.75,74.91,74.67,74.8,310728.38177251525,36.7997,36.8785,36.7604,36.8244,310728.3818
2007-09-12 13:00:00,74.79,74.91,74.55,74.81,370888.64968305227,36.8194,36.8785,36.7013,36.8293,370888.6497
2007-09-12 14:00:00,74.81,75.06,74.53,74.59,562970.9364908504,36.8293,36.9524,36.6914,36.721,562970.9365
2007-09-12 15:00:00,74.59,74.71,74.35,74.45,930510.7044611888,36.721,36.78,36.6028,36.652,930510.7045
2007-09-13 09:30:00,74.97,74.99,74.15,74.44,340031.0967587609,36.908,36.9179,36.5044,36.6471,340031.0968
2007-09-13 10:00:00,74.45,74.7,74.36,74.49,562492.5248176056,36.652,36.7751,36.6077,36.6717,562492.5248
2007-09-13 11:00:00,74.47,74.61,74.4,74.6,376390.3839253678,36.6619,36.7308,36.6274,36.7259,376390.3839
2007-09-13 12:00:00,74.6,74.64,74.48,74.59,205119.00490371967,36.7259,36.7456,36.6668,36.721,205119.0049
2007-09-13 13:00:00,74.58,74.75,74.58,74.66,277837.5792369334,36.716,36.7997,36.716,36.7554,277837.5792
2007-09-13 14:00:00,74.66,74.8,74.47,74.54,375074.7518239445,36.7554,36.8244,36.6619,36.6964,375074.7518
2007-09-13 15:00:00,74.54,74.66,74.3,74.48,810429.3744767372,36.6964,36.7554,36.5782,36.6668,810429.3745
2007-09-14 09:30:00,74.13,74.61,73.95,74.56,257744.28896065065,36.4945,36.7308,36.4059,36.7062,257744.289
2007-09-14 10:00:00,74.56,74.75,74.33,74.61,506757.5648845832,36.7062,36.7997,36.593,36.7308,506757.5649
2007-09-14 11:00:00,74.6,74.76,74.45,74.71,261212.77359167565,36.7259,36.8047,36.652,36.78,261212.7736
2007-09-14 12:00:00,74.71,74.81,74.33,74.35,236454.96950125584,36.78,36.8293,36.593,36.6028,236454.9695
2007-09-14 13:00:00,74.34,74.46,74.3,74.4,328429.6136825739,36.5979,36.657,36.5782,36.6274,328429.6137
2007-09-14 14:00:00,74.4,74.56,74.31,74.35,258342.3035522067,36.6274,36.7062,36.5831,36.6028,258342.3036
2007-09-14 15:00:00,74.35,74.6,74.3,74.5,568951.0824064107,36.6028,36.7259,36.5782,36.6767,568951.0824
2007-09-17 09:30:00,74.37,74.56,74.2,74.51,211816.76832914725,36.6127,36.7062,36.529,36.6816,211816.7683
2007-09-17 10:00:00,74.53,75.03,74.52,74.85,445999.2823824902,36.6914,36.9376,36.6865,36.849,445999.2824
2007-09-17 11:00:00,74.85,74.95,74.35,74.38,348164.095203923,36.849,36.8982,36.6028,36.6176,348164.0952
2007-09-17 12:00:00,74.38,74.58,74.35,74.45,251524.9372084679,36.6176,36.716,36.6028,36.652,251524.9372
2007-09-17 13:00:00,74.45,74.46,74.32,74.39,269824.1837100825,36.652,36.657,36.588,36.6225,269824.1837
2007-09-17 14:00:00,74.37,74.61,74.3,74.5,254395.40724793688,36.6127,36.7308,36.5782,36.6767,254395.4072
2007-09-17 15:00:00,74.47,74.7,74.38,74.39,353905.0352828609,36.6619,36.7751,36.6176,36.6225,353905.0353
2007-09-18 09:30:00,74.62,75.21,74.62,75.01,282382.49013275927,36.7357,37.0262,36.7357,36.9277,282382.4901
2007-09-18 10:00:00,75.01,75.33,75.01,75.29,367180.9592154049,36.9277,37.0853,36.9277,37.0656,367180.9592
2007-09-18 11:00:00,75.27,75.33,75.1,75.27,361679.22497308935,37.0557,37.0853,36.972,37.0557,361679.225
2007-09-18 12:00:00,75.27,75.37,75.17,75.33,240999.8803970817,37.0557,37.105,37.0065,37.0853,240999.8804
2007-09-18 13:00:00,75.31,75.35,75.19,75.32,331419.68664035405,37.0754,37.0951,37.0164,37.0804,331419.6866
2007-09-18 14:00:00,75.32,76.34,75.22,76.17,1227963.1623011602,37.0804,37.5825,37.0311,37.4988,1227963.1623
2007-09-18 15:00:00,76.17,76.72,75.96,76.6,1668341.1075230236,37.4988,37.7696,37.3954,37.7105,1668341.1075
2007-09-19 09:30:00,76.71,76.92,76.15,76.82,703743.5713431408,37.7647,37.868,37.489,37.8188,703743.5713
2007-09-19 10:00:00,76.83,76.9,76.52,76.85,945341.4663317786,37.8237,37.8582,37.6711,37.8336,945341.4663
2007-09-19 11:00:00,76.84,76.92,76.75,76.9,800741.5380935295,37.8287,37.868,37.7843,37.8582,800741.5381
2007-09-19 12:00:00,76.9,77.05,76.7,77.02,1019495.2756847268,37.8582,37.932,37.7597,37.9173,1019495.2757
2007-09-19 13:00:00,77.02,77.08,76.83,76.85,554957.5409639996,37.9173,37.9468,37.8237,37.8336,554957.541
2007-09-19 14:00:00,76.85,76.95,76.67,76.86,625403.6598493004,37.8336,37.8828,37.745,37.8385,625403.6598
2007-09-19 15:00:00,76.86,77.13,76.65,76.86,730295.4192082287,37.8385,37.9714,37.7351,37.8385,730295.4192
2007-09-20 09:30:00,76.28,77.17,76.28,76.8,355220.6673842842,37.553,37.9911,37.553,37.809,355220.6674
2007-09-20 10:00:00,76.78,76.95,76.63,76.63,812103.8153330942,37.7991,37.8828,37.7253,37.7253,812103.8153
2007-09-20 11:00:00,76.65,76.8,76.49,76.57,460232.02966152376,37.7351,37.809,37.6563,37.6957,460232.0297
2007-09-20 12:00:00,76.6,76.68,76.17,76.32,521827.53259179526,37.7105,37.7499,37.4988,37.5727,521827.5326
2007-09-20 13:00:00,76.32,76.57,76.23,76.53,375074.7518239445,37.5727,37.6957,37.5283,37.676,375074.7518
2007-09-20 14:00:00,76.53,76.53,76.24,76.34,532831.0010764262,37.676,37.676,37.5333,37.5825,532831.0011
2007-09-20 15:00:00,76.34,76.51,76.29,76.39,598014.591556034,37.5825,37.6662,37.5579,37.6071,598014.5916
2007-09-21 09:30:00,77.34,77.34,76.53,76.61,2907546.9441454373,38.0748,38.0748,37.676,37.7154,2907546.9441
2007-09-21 10:00:00,76.63,76.81,76.29,76.52,640114.8188015788,37.7253,37.8139,37.5579,37.6711,640114.8188
2007-09-21 11:00:00,76.51,76.8,76.5,76.69,270781.0070565722,37.6662,37.809,37.6613,37.7548,270781.0071
2007-09-21 12:00:00,76.69,76.9,76.62,76.9,239923.45413228084,37.7548,37.8582,37.7203,37.8582,239923.4541
2007-09-21 13:00:00,76.89,76.93,76.45,76.63,279512.0200932903,37.8533,37.873,37.6367,37.7253,279512.0201
2007-09-21 14:00:00,76.64,76.84,76.44,76.55,425427.58043296257,37.7302,37.8287,37.6317,37.6859,425427.5804
2007-09-21 15:00:00,76.56,76.8,76.52,76.65,813299.8445162062,37.6908,37.809,37.6711,37.7351,813299.8445
2007-09-24 09:30:00,76.59,77.44,76.5,77.25,624925.2481760555,37.7056,38.124,37.6613,38.0305,624925.2482
2007-09-24 10:00:00,77.26,77.54,76.97,77.43,588446.3580911375,38.0354,38.1733,37.8927,38.1191,588446.3581
2007-09-24 11:00:00,77.42,77.47,77.16,77.19,475780.40904198063,38.1142,38.1388,37.9862,38.001,475780.409
2007-09-24 12:00:00,77.2,77.29,77.12,77.21,311924.41095562733,38.0059,38.0502,37.9665,38.0108,311924.411
2007-09-24 13:00:00,77.21,77.24,76.72,76.82,489295.53881114704,38.0108,38.0256,37.7696,37.8188,489295.5388
2007-09-24 14:00:00,76.84,77.04,76.83,76.91,322927.8794402584,37.8287,37.9271,37.8237,37.8631,322927.8794
2007-09-24 15:00:00,76.89,76.95,76.74,76.81,597775.3857194115,37.8533,37.8828,37.7794,37.8139,597775.3857
2007-09-25 09:30:00,76.49,76.79,75.52,76.75,404616.6726468126,37.6563,37.804,37.1788,37.7843,404616.6726
2007-09-25 10:00:00,76.75,77.09,76.51,76.83,609137.6629589762,37.7843,37.9517,37.6662,37.8237,609137.663
2007-09-25 11:00:00,76.82,76.96,76.65,76.87,328190.40784595144,37.8188,37.8877,37.7351,37.8434,328190.4078
2007-09-25 12:00:00,76.85,77.04,76.81,77.0,208348.28369812225,37.8336,37.9271,37.8139,37.9074,208348.2837
2007-09-25 13:00:00,76.99,77.17,76.9,77.02,251285.7313718455,37.9025,37.9911,37.8582,37.9173,251285.7314
2007-09-25 14:00:00,77.02,77.04,76.75,76.82,323286.688195192,37.9173,37.9271,37.7843,37.8188,323286.6882
2007-09-25 15:00:00,76.83,76.92,76.65,76.92,557947.6139217797,37.8237,37.868,37.7351,37.868,557947.6139
2007-09-26 09:30:00,77.06,77.25,76.73,77.01,266594.90491567994,37.937,38.0305,37.7745,37.9123,266594.9049
2007-09-26 10:00:00,77.03,77.26,76.93,76.94,485468.2454251884,37.9222,38.0354,37.873,37.8779,485468.2454
2007-09-26 11:00:00,76.93,77.27,76.93,77.25,457600.7654586772,37.873,38.0403,37.873,38.0305,457600.7655
2007-09-26 12:00:00,77.25,77.27,77.1,77.25,262767.6115297213,38.0305,38.0403,37.9567,38.0305,262767.6115
2007-09-26 13:00:00,77.25,77.45,77.19,77.27,469202.2485348643,38.0305,38.129,38.001,38.0403,469202.2485
2007-09-26 14:00:00,77.28,77.63,77.24,77.5,607822.030857553,38.0453,38.2176,38.0256,38.1536,607822.0309
2007-09-26 15:00:00,77.51,77.71,77.33,77.43,1094247.099629231,38.1585,38.257,38.0699,38.1191,1094247.0996
2007-09-27 09:30:00,77.59,77.75,77.5,77.7,387633.0582466212,38.1979,38.2766,38.1536,38.252,387633.0582
2007-09-27 10:00:00,77.7,78.18,77.66,78.03,987441.6935773232,38.252,38.4883,38.2323,38.4145,987441.6936
2007-09-27 11:00:00,78.03,78.12,77.82,77.91,382848.94151417294,38.4145,38.4588,38.3111,38.3554,382848.9415
2007-09-27 12:00:00,77.9,78.08,77.89,77.95,361918.4308097118,38.3505,38.4391,38.3456,38.3751,361918.4308
2007-09-27 13:00:00,77.94,78.08,77.87,77.97,390503.5282860902,38.3702,38.4391,38.3357,38.385,390503.5283
2007-09-27 14:00:00,77.97,78.26,77.95,78.05,548020.5717019496,38.385,38.5277,38.3751,38.4243,548020.5717
2007-09-27 15:00:00,78.04,78.14,77.98,78.08,727185.7433321374,38.4194,38.4686,38.3899,38.4391,727185.7433
2007-09-28 09:30:00,78.58,78.58,78.09,78.15,451740.2224614281,38.6853,38.6853,38.444,38.4736,451740.2225
2007-09-28 10:00:00,78.15,78.43,77.92,78.03,830044.2530797751,38.4736,38.6114,38.3603,38.4145,830044.2531
2007-09-28 11:00:00,78.03,78.29,78.02,78.22,510704.461188853,38.4145,38.5425,38.4096,38.508,510704.4612
2007-09-28 12:00:00,78.24,78.27,78.01,78.23,251644.54012677912,38.5179,38.5326,38.4046,38.513,251644.5401
2007-09-28 13:00:00,78.23,78.24,78.13,78.21,288003.827293386,38.513,38.5179,38.4637,38.5031,288003.8273
2007-09-28 14:00:00,78.21,78.3,78.1,78.22,365865.3271139816,38.5031,38.5474,38.449,38.508,365865.3271
2007-09-28 15:00:00,78.22,78.36,77.83,78.31,852529.6017222821,38.508,38.577,38.316,38.5523,852529.6017
2007-10-01 09:30:00,78.46,78.74,78.33,78.65,472790.3360842005,38.6262,38.764,38.5622,38.7197,472790.3361
2007-10-01 10:00:00,78.65,78.99,78.59,78.72,789857.6725272097,38.7197,38.8871,38.6902,38.7542,789857.6725
2007-10-01 11:00:00,78.73,79.04,78.59,79.04,610333.6921420883,38.7591,38.9117,38.6902,38.9117,610333.6921
2007-10-01 12:00:00,79.04,79.39,79.0,79.12,408085.1572778376,38.9117,39.084,38.892,38.9511,408085.1573
2007-10-01 13:00:00,79.11,79.42,79.1,79.4,439660.3277119962,38.9462,39.0988,38.9413,39.089,439660.3277
2007-10-01 14:00:00,79.4,79.42,79.22,79.34,692620.4999401986,39.089,39.0988,39.0003,39.0594,692620.4999
2007-10-01 15:00:00,79.34,79.41,79.15,79.25,1301160.1483076187,39.0594,39.0939,38.9659,39.0151,1301160.1483
2007-10-02 09:30:00,78.89,79.33,78.6,79.18,439660.3277119962,38.8379,39.0545,38.6951,38.9806,439660.3277
2007-10-02 10:00:00,79.18,79.25,78.64,78.64,927281.4256667864,38.9806,39.0151,38.7148,38.7148,927281.4257
2007-10-02 11:00:00,78.66,78.84,78.41,78.6,499342.1839492884,38.7246,38.8133,38.6016,38.6951,499342.1839
2007-10-02 12:00:00,78.59,78.69,78.43,78.51,343499.5813897859,38.6902,38.7394,38.6114,38.6508,343499.5814
2007-10-02 13:00:00,78.51,78.56,78.25,78.53,474823.585695491,38.6508,38.6754,38.5228,38.6606,474823.5857
2007-10-02 14:00:00,78.52,78.63,78.42,78.42,370410.2380098075,38.6557,38.7099,38.6065,38.6065,370410.238
2007-10-02 15:00:00,78.41,78.55,78.37,78.43,771199.6172706614,38.6016,38.6705,38.5819,38.6114,771199.6173
2007-10-03 09:30:00,78.31,78.69,78.15,78.53,354503.04987441696,38.5523,38.7394,38.4736,38.6606,354503.0499
2007-10-03 10:00:00,78.54,79.23,78.54,79.22,601961.4878603038,38.6656,39.0053,38.6656,39.0003,601961.4879
2007-10-03 11:00:00,79.22,79.25,78.93,79.03,459394.8092333453,39.0003,39.0151,38.8576,38.9068,459394.8092
2007-10-03 12:00:00,79.03,79.17,78.79,79.17,426982.4183710083,38.9068,38.9757,38.7886,38.9757,426982.4184
2007-10-03 13:00:00,79.17,79.18,78.88,78.92,267312.5224255472,38.9757,38.9806,38.833,38.8526,267312.5224
2007-10-03 14:00:00,78.91,78.99,78.72,78.88,550651.8359047961,38.8477,38.8871,38.7542,38.833,550651.8359
2007-10-03 15:00:00,78.87,78.92,78.72,78.8,568951.0824064107,38.828,38.8526,38.7542,38.7936,568951.0824
2007-10-04 09:30:00,79.01,79.34,78.85,78.86,397440.4975481402,38.897,39.0594,38.8182,38.8231,397440.4975
2007-10-04 10:00:00,78.86,79.0,78.78,78.8,527568.4726707332,38.8231,38.892,38.7837,38.7936,527568.4727
2007-10-04 11:00:00,78.81,78.84,78.67,78.8,241119.4833153929,38.7985,38.8133,38.7296,38.7936,241119.4833
2007-10-04 12:00:00,78.79,78.89,78.74,78.75,515727.7837579237,38.7886,38.8379,38.764,38.769,515727.7838
2007-10-04 13:00:00,78.75,78.79,78.61,78.73,272335.84499461786,38.769,38.7886,38.7,38.7591,272335.845
2007-10-04 14:00:00,78.74,78.85,78.64,78.71,396603.27711996174,38.764,38.8182,38.7148,38.7493,396603.2771
2007-10-04 15:00:00,78.7,78.87,78.65,78.78,555555.5555555556,38.7443,38.828,38.7197,38.7837,555555.5556
2007-10-05 09:30:00,79.22,79.4,79.12,79.4,458916.3975601005,39.0003,39.089,38.9511,39.089,458916.3976
2007-10-05 10:00:00,79.4,79.43,79.33,79.4,802415.9789498864,39.089,39.1037,39.0545,39.089,802415.9789
2007-10-05 11:00:00,79.4,79.85,79.26,79.82,1055734.9599330225,39.089,39.3105,39.02,39.2957,1055734.9599
2007-10-05 12:00:00,79.81,79.85,79.52,79.83,293864.3702906351,39.2908,39.3105,39.148,39.3006,293864.3703
2007-10-05 13:00:00,79.84,80.06,79.71,79.97,287645.01853845234,39.3056,39.4139,39.2416,39.3696,287645.0185
2007-10-05 14:00:00,79.97,80.1,79.94,80.07,371486.6642746083,39.3696,39.4336,39.3548,39.4188,371486.6643
2007-10-05 15:00:00,80.06,80.2,79.97,80.14,892237.7706016027,39.4139,39.4828,39.3696,39.4533,892237.7706
2007-10-08 09:30:00,80.06,80.22,79.72,80.16,318143.7627078101,39.4139,39.4926,39.2465,39.4631,318143.7627
2007-10-08 10:00:00,80.17,80.21,80.04,80.07,486903.48044492287,39.468,39.4877,39.404,39.4188,486903.4804
2007-10-08 11:00:00,80.06,80.07,79.51,79.55,474823.585695491,39.4139,39.4188,39.1431,39.1628,474823.5857
2007-10-08 12:00:00,79.55,79.61,79.44,79.59,248534.8642506877,39.1628,39.1923,39.1086,39.1825,248534.8643
2007-10-08 13:00:00,79.59,79.61,79.49,79.54,304030.6183470877,39.1825,39.1923,39.1333,39.1579,304030.6183
2007-10-08 14:00:00,79.55,79.64,79.45,79.61,258701.1123071403,39.1628,39.2071,39.1136,39.1923,258701.1123
2007-10-08 15:00:00,79.61,79.86,79.56,79.79,371725.8701112308,39.1923,39.3154,39.1677,39.2809,371725.8701
2007-10-09 09:30:00,79.32,80.06,79.32,79.76,260495.1560818084,39.0496,39.4139,39.0496,39.2662,260495.1561
2007-10-09 10:00:00,79.73,80.12,79.72,79.92,370649.4438464299,39.2514,39.4434,39.2465,39.3449,370649.4438
2007-10-09 11:00:00,79.92,79.95,79.79,79.85,195550.7714388231,39.3449,39.3597,39.2809,39.3105,195550.7714
2007-10-09 12:00:00,79.83,79.86,79.76,79.85,181198.4212414783,39.3006,39.3154,39.2662,39.3105,181198.4212
2007-10-09 13:00:00,79.84,79.85,79.5,79.73,200095.68233464897,39.3056,39.3105,39.1382,39.2514,200095.6823
2007-10-09 14:00:00,79.73,80.27,79.68,80.2,492285.6117689272,39.2514,39.5173,39.2268,39.4828,492285.6118
2007-10-09 15:00:00,80.18,80.19,79.3,80.01,2131443.6072240165,39.4729,39.4779,39.0397,39.3893,2131443.6072
2007-10-10 09:30:00,79.53,80.23,79.53,80.09,321253.43858390144,39.153,39.4976,39.153,39.4286,321253.4386
2007-10-10 10:00:00,80.09,80.24,79.71,79.76,630666.1882549934,39.4286,39.5025,39.2416,39.2662,630666.1883
2007-10-10 11:00:00,79.79,80.24,79.77,80.21,376988.39851692383,39.2809,39.5025,39.2711,39.4877,376988.3985
2007-10-10 12:00:00,80.22,81.1,80.06,80.42,942470.9962923096,39.4926,39.9259,39.4139,39.5911,942470.9963
2007-10-10 13:00:00,80.41,80.42,79.89,80.01,384523.3823705299,39.5862,39.5911,39.3302,39.3893,384523.3824
2007-10-10 14:00:00,80.01,80.34,79.92,80.29,310847.98469082644,39.3893,39.5517,39.3449,39.5271,310847.9847
2007-10-10 15:00:00,80.29,80.56,80.12,80.13,447434.5174022247,39.5271,39.66,39.4434,39.4483,447434.5174
2007-10-11 09:30:00,80.35,80.68,79.8,80.27,416816.1703145557,39.5566,39.7191,39.2859,39.5173,416816.1703
2007-10-11 10:00:00,80.27,80.42,79.61,79.71,602798.7082884823,39.5173,39.5911,39.1923,39.2416,602798.7083
2007-10-11 11:00:00,79.71,79.98,79.71,79.92,304987.44169357733,39.2416,39.3745,39.2416,39.3449,304987.4417
2007-10-11 12:00:00,79.93,80.14,79.93,80.1,155364.19088625762,39.3499,39.4533,39.3499,39.4336,155364.1909
2007-10-11 13:00:00,80.1,80.24,79.97,79.99,284296.1368257386,39.4336,39.5025,39.3696,39.3794,284296.1368
2007-10-11 14:00:00,79.98,80.02,79.11,79.19,894390.6231312044,39.3745,39.3942,38.9462,38.9856,894390.6231
2007-10-11 15:00:00,79.18,79.3,78.53,78.89,1385719.411553642,38.9806,39.0397,38.6606,38.8379,1385719.4116
2007-10-12 09:30:00,79.15,79.34,78.34,78.9,335007.77418969024,38.9659,39.0594,38.5671,38.8428,335007.7742
2007-10-12 10:00:00,78.89,79.35,78.52,78.55,388589.8815931109,38.8379,39.0643,38.6557,38.6705,388589.8816
2007-10-12 11:00:00,78.55,78.71,78.52,78.66,434876.21097954793,38.6705,38.7493,38.6557,38.7246,434876.211
2007-10-12 12:00:00,78.67,78.89,78.51,78.85,272216.24207630666,38.7296,38.8379,38.6508,38.8182,272216.2421
2007-10-12 13:00:00,78.84,78.94,78.69,78.82,247458.43798588688,38.8133,38.8625,38.7394,38.8034,247458.438
2007-10-12 14:00:00,78.81,78.89,78.6,78.85,365028.1066858032,38.7985,38.8379,38.6951,38.8182,365028.1067
2007-10-12 15:00:00,78.85,78.9,78.64,78.7,705298.4092811865,38.8182,38.8428,38.7148,38.7443,705298.4093
2007-10-15 09:30:00,78.74,79.2,78.52,78.82,354503.04987441696,38.764,38.9905,38.6557,38.8034,354503.0499
2007-10-15 10:00:00,78.82,78.97,78.63,78.79,556631.9818203565,38.8034,38.8773,38.7099,38.7886,556631.9818
2007-10-15 11:00:00,78.79,78.83,78.2,78.71,688673.6036359287,38.7886,38.8083,38.4982,38.7493,688673.6036
2007-10-15 12:00:00,78.71,78.91,78.43,78.47,263724.434876211,38.7493,38.8477,38.6114,38.6311,263724.4349
2007-10-15 13:00:00,78.47,78.58,78.23,78.48,345293.62516445405,38.6311,38.6853,38.513,38.636,345293.6252
2007-10-15 14:00:00,78.48,78.63,78.41,78.6,340868.31718693936,38.636,38.7099,38.6016,38.6951,340868.3172
2007-10-15 15:00:00,78.59,78.97,78.53,78.97,843200.574094008,38.6902,38.8773,38.6606,38.8773,843200.5741
2007-10-16 09:30:00,78.95,79.1,78.53,78.64,335127.37710800144,38.8674,38.9413,38.6606,38.7148,335127.3771
2007-10-16 10:00:00,78.65,78.65,78.18,78.55,690228.4415739744,38.7197,38.7197,38.4883,38.6705,690228.4416
2007-10-16 11:00:00,78.55,79.01,78.54,78.81,399114.9384044971,38.6705,38.897,38.6656,38.7985,399114.9384
2007-10-16 12:00:00,78.79,78.81,78.33,78.57,284296.1368257386,38.7886,38.7985,38.5622,38.6803,284296.1368
2007-10-16 13:00:00,78.58,78.69,78.33,78.54,340389.90551369457,38.6853,38.7394,38.5622,38.6656,340389.9055
2007-10-16 14:00:00,78.57,78.59,78.31,78.42,368376.98839851696,38.6803,38.6902,38.5523,38.6065,368376.9884
2007-10-16 15:00:00,78.43,78.73,78.33,78.59,609257.2658772875,38.6114,38.7591,38.5622,38.6902,609257.2659
2007-10-17 09:30:00,79.13,79.46,78.85,79.3,539648.3674201651,38.956,39.1185,38.8182,39.0397,539648.3674
2007-10-17 10:00:00,79.27,79.41,78.8,79.25,605071.1637363952,39.025,39.0939,38.7936,39.0151,605071.1637
2007-10-17 11:00:00,79.25,79.34,78.89,78.94,324721.92321492644,39.0151,39.0594,38.8379,38.8625,324721.9232
2007-10-17 12:00:00,78.94,79.1,78.59,78.64,281904.0784595144,38.8625,38.9413,38.6902,38.7148,281904.0785
2007-10-17 13:00:00,78.64,78.83,78.05,78.07,435115.4168161703,38.7148,38.8083,38.4243,38.4342,435115.4168
2007-10-17 14:00:00,78.04,78.66,77.84,78.62,838894.8690348045,38.4194,38.7246,38.321,38.705,838894.869
2007-10-17 15:00:00,78.63,78.91,78.47,78.88,887573.2567874657,38.7099,38.8477,38.6311,38.833,887573.2568
2007-10-18 09:30:00,78.83,79.01,78.33,78.47,402822.6288721445,38.8083,38.897,38.5622,38.6311,402822.6289
2007-10-18 10:00:00,78.47,79.73,77.95,78.81,591436.4310489176,38.6311,39.2514,38.3751,38.7985,591436.431
2007-10-18 11:00:00,78.82,79.29,78.74,78.99,316349.718933142,38.8034,39.0348,38.764,38.8871,316349.7189
2007-10-18 12:00:00,78.99,79.12,78.71,78.94,305824.66212175577,38.8871,38.9511,38.7493,38.8625,305824.6621
2007-10-18 13:00:00,78.92,79.42,78.84,79.25,403181.43762707815,38.8526,39.0988,38.8133,39.0151,403181.4376
2007-10-18 14:00:00,79.26,79.33,78.94,78.95,297572.06075828255,39.02,39.0545,38.8625,38.8674,297572.0608
2007-10-18 15:00:00,78.95,79.24,78.84,79.19,555196.746800622,38.8674,39.0102,38.8133,38.9856,555196.7468
2007-10-19 09:30:00,77.67,77.76,75.67,76.19,2789259.657935654,38.2373,38.2816,37.2527,37.5087,2789259.6579
2007-10-19 10:00:00,76.15,76.3,73.79,73.96,4033010.405453893,37.489,37.5628,36.3271,36.4108,4033010.4055
2007-10-19 11:00:00,73.97,74.35,73.49,73.99,2595861.7390264324,36.4157,36.6028,36.1794,36.4256,2595861.739
2007-10-19 12:00:00,74.0,74.25,73.89,74.09,1364549.6950125585,36.4305,36.5536,36.3764,36.4748,1364549.695
2007-10-19 13:00:00,74.09,74.1,73.64,73.72,901327.5923932544,36.4748,36.4797,36.2533,36.2927,901327.5924
2007-10-19 14:00:00,73.72,73.73,73.08,73.18,1978830.2834589165,36.2927,36.2976,35.9776,36.0268,1978830.2835
2007-10-19 15:00:00,73.18,73.57,72.15,72.39,3623848.821911255,36.0268,36.2188,35.5197,35.6379,3623848.8219
2007-10-22 09:30:00,71.36,72.29,71.28,71.87,1510943.6670254755,35.1308,35.5887,35.0914,35.3819,1510943.667
2007-10-22 10:00:00,71.88,72.01,70.98,71.27,1980743.930151896,35.3868,35.4508,34.9438,35.0865,1980743.9302
2007-10-22 11:00:00,71.27,71.28,70.3,71.14,1254993.4218394929,35.0865,35.0914,34.609,35.0225,1254993.4218
2007-10-22 12:00:00,71.14,71.76,70.98,71.52,1199856.4764980266,35.0225,35.3277,34.9438,35.2096,1199856.4765
2007-10-22 13:00:00,71.52,72.46,71.44,72.31,1191603.8751345533,35.2096,35.6724,35.1702,35.5985,1191603.8751
2007-10-22 14:00:00,72.29,72.5,71.68,71.75,1352589.4031814376,35.5887,35.6921,35.2884,35.3228,1352589.4032
2007-10-22 15:00:00,71.73,72.14,70.54,72.09,1815691.9028824305,35.313,35.5148,34.7271,35.4902,1815691.9029
2007-10-23 09:30:00,72.63,72.79,71.32,71.67,1215644.061715106,35.7561,35.8348,35.1111,35.2834,1215644.0617
2007-10-23 10:00:00,71.65,71.7,70.85,70.89,1175337.8782442291,35.2736,35.2982,34.8798,34.8994,1175337.8782
2007-10-23 11:00:00,70.89,70.96,70.56,70.63,1349120.9185504126,34.8994,34.9339,34.737,34.7714,1349120.9186
2007-10-23 12:00:00,70.63,71.24,70.58,71.0,916397.5601004664,34.7714,35.0717,34.7468,34.9536,916397.5601
2007-10-23 13:00:00,71.0,71.7,70.9,71.56,858748.9534744648,34.9536,35.2982,34.9044,35.2293,858748.9535
2007-10-23 14:00:00,71.57,71.72,71.14,71.39,1094127.4967109198,35.2342,35.3081,35.0225,35.1456,1094127.4967
2007-10-23 15:00:00,71.36,71.95,71.29,71.94,1776701.351512977,35.1308,35.4213,35.0964,35.4164,1776701.3515
2007-10-24 09:30:00,71.84,71.84,71.06,71.42,501375.4335605789,35.3671,35.3671,34.9831,35.1604,501375.4336
2007-10-24 10:00:00,71.42,71.42,70.65,70.81,876091.3766295898,35.1604,35.1604,34.7813,34.8601,876091.3766
2007-10-24 11:00:00,70.81,71.04,70.57,70.8,971056.093768688,34.8601,34.9733,34.7419,34.8551,971056.0938
2007-10-24 12:00:00,70.79,71.14,70.68,70.98,615955.029302715,34.8502,35.0225,34.7961,34.9438,615955.0293
2007-10-24 13:00:00,70.99,71.18,70.85,71.17,521588.32675517286,34.9487,35.0422,34.8798,35.0373,521588.3268
2007-10-24 14:00:00,71.17,71.9,70.86,71.83,1055854.5628513335,35.0373,35.3967,34.8847,35.3622,1055854.5629
2007-10-24 15:00:00,71.82,72.02,71.52,71.96,1243033.1300083722,35.3573,35.4557,35.2096,35.4262,1243033.13
2007-10-25 09:30:00,72.47,72.59,71.27,71.71,447075.708647291,35.6773,35.7364,35.0865,35.3031,447075.7086
2007-10-25 10:00:00,71.7,72.53,71.68,71.78,687238.3686161942,35.2982,35.7068,35.2884,35.3376,687238.3686
2007-10-25 11:00:00,71.78,72.06,71.53,71.96,531395.7660566918,35.3376,35.4754,35.2145,35.4262,531395.7661
2007-10-25 12:00:00,71.94,72.21,71.75,72.08,459394.8092333453,35.4164,35.5493,35.3228,35.4853,459394.8092
2007-10-25 13:00:00,72.07,72.11,71.62,71.92,573854.8020571702,35.4804,35.5001,35.2588,35.4065,573854.8021
2007-10-25 14:00:00,71.92,72.34,71.78,72.22,768448.7501495037,35.4065,35.6133,35.3376,35.5542,768448.7501
2007-10-25 15:00:00,72.21,72.26,71.8,72.0,1164095.2039229758,35.5493,35.5739,35.3474,35.4459,1164095.2039
2007-10-26 09:30:00,72.31,72.31,71.56,72.04,392775.9837340032,35.5985,35.5985,35.2293,35.4656,392775.9837
2007-10-26 10:00:00,72.06,72.23,71.86,72.09,474225.57110393496,35.4754,35.5591,35.377,35.4902,474225.5711
2007-10-26 11:00:00,72.07,72.19,71.9,71.92,395885.6596100945,35.4804,35.5394,35.3967,35.4065,395885.6596
2007-10-26 12:00:00,71.92,71.96,71.77,71.81,402463.82011721085,35.4065,35.4262,35.3327,35.3524,402463.8201
2007-10-26 13:00:00,71.82,71.95,71.66,71.78,329745.2457839972,35.3573,35.4213,35.2785,35.3376,329745.2458
2007-10-26 14:00:00,71.76,71.94,71.75,71.9,443009.20942471,35.3277,35.4164,35.3228,35.3967,443009.2094
2007-10-26 15:00:00,71.9,72.11,71.84,71.98,810548.9773950485,35.3967,35.5001,35.3671,35.4361,810548.9774
2007-10-29 09:30:00,72.27,72.36,71.51,72.05,489056.3329745246,35.5788,35.6231,35.2047,35.4705,489056.333
2007-10-29 10:00:00,72.04,72.06,71.54,71.63,812103.8153330942,35.4656,35.4754,35.2194,35.2637,812103.8153
2007-10-29 11:00:00,71.62,71.76,71.4,71.42,699677.0721205598,35.2588,35.3277,35.1505,35.1604,699677.0721
2007-10-29 12:00:00,71.41,71.49,71.29,71.34,485707.4512618109,35.1554,35.1948,35.0964,35.121,485707.4513
2007-10-29 13:00:00,71.33,71.71,71.29,71.57,474345.17402224615,35.1161,35.3031,35.0964,35.2342,474345.174
2007-10-29 14:00:00,71.55,72.01,71.45,71.95,483434.99581389787,35.2244,35.4508,35.1751,35.4213,483434.9958
2007-10-29 15:00:00,71.95,71.96,71.73,71.83,732209.0659012081,35.4213,35.4262,35.313,35.3622,732209.0659
2007-10-30 09:30:00,71.86,72.1,71.58,71.8,235139.33739983256,35.377,35.4951,35.2391,35.3474,235139.3374
2007-10-30 10:00:00,71.8,71.95,71.49,71.62,369453.4146633178,35.3474,35.4213,35.1948,35.2588,369453.4147
2007-10-30 11:00:00,71.64,71.66,71.35,71.5,315990.9101782084,35.2687,35.2785,35.1259,35.1997,315990.9102
2007-10-30 12:00:00,71.5,71.86,71.34,71.83,302475.780409042,35.1997,35.377,35.121,35.3622,302475.7804
2007-10-30 13:00:00,71.83,71.94,71.7,71.85,401506.9967707212,35.3622,35.4164,35.2982,35.3721,401506.9968
2007-10-30 14:00:00,71.85,72.06,71.82,71.9,266236.09616074635,35.3721,35.4754,35.3573,35.3967,266236.0962
2007-10-30 15:00:00,71.9,72.1,71.61,71.73,788542.0404257864,35.3967,35.4951,35.2539,35.313,788542.0404
2007-10-31 09:30:00,71.89,72.24,71.36,71.66,379141.2510465256,35.3917,35.5641,35.1308,35.2785,379141.251
2007-10-31 10:00:00,71.66,71.78,71.57,71.68,371486.6642746083,35.2785,35.3376,35.2342,35.2884,371486.6643
2007-10-31 11:00:00,71.68,71.76,71.49,71.49,455806.7216840091,35.2884,35.3277,35.1948,35.1948,455806.7217
2007-10-31 12:00:00,71.49,71.8,71.49,71.68,558067.2168400909,35.1948,35.3474,35.1948,35.2884,558067.2168
2007-10-31 13:00:00,71.68,72.21,71.64,72.19,493122.8321971056,35.2884,35.5493,35.2687,35.5394,493122.8322
2007-10-31 14:00:00,72.2,72.67,71.72,72.47,1237411.7928477456,35.5444,35.7757,35.3081,35.6773,1237411.7928
2007-10-31 15:00:00,72.46,72.49,71.79,72.18,1406649.9222581033,35.6724,35.6871,35.3425,35.5345,1406649.9223
2007-11-01 09:30:00,71.96,72.14,71.4,71.57,420165.0520272695,35.4262,35.5148,35.1505,35.2342,420165.052
2007-11-01 10:00:00,71.54,72.49,71.31,71.57,652792.7281425667,35.2194,35.6871,35.1062,35.2342,652792.7281
2007-11-01 11:00:00,71.55,71.57,71.19,71.36,708168.8793206555,35.2244,35.2342,35.0471,35.1308,708168.8793
2007-11-01 12:00:00,71.36,71.55,71.11,71.2,385240.9998803971,35.1308,35.2244,35.0077,35.0521,385240.9999
2007-11-01 13:00:00,71.2,71.27,70.65,70.67,525415.6201411315,35.0521,35.0865,34.7813,34.7911,525415.6201
2007-11-01 14:00:00,70.66,71.09,70.6,71.05,705298.4092811865,34.7862,34.9979,34.7567,34.9782,705298.4093
2007-11-01 15:00:00,71.04,71.1,70.13,70.14,1441573.9744049755,34.9733,35.0028,34.5253,34.5302,1441573.9744
2007-11-02 09:30:00,70.82,71.03,69.52,70.26,676713.3118048081,34.865,34.9684,34.225,34.5893,676713.3118
2007-11-02 10:00:00,70.26,70.6,69.99,70.51,918909.2213850018,34.5893,34.7567,34.4564,34.7124,918909.2214
2007-11-02 11:00:00,70.5,70.68,69.99,70.28,608420.045449109,34.7074,34.7961,34.4564,34.5991,608420.0454
2007-11-02 12:00:00,70.28,70.58,70.15,70.38,728262.1695969382,34.5991,34.7468,34.5351,34.6484,728262.1696
2007-11-02 13:00:00,70.38,70.87,70.32,70.85,693936.1320416218,34.6484,34.8896,34.6188,34.8798,693936.132
2007-11-02 14:00:00,70.85,70.92,70.33,70.41,622891.998564765,34.8798,34.9142,34.6238,34.6631,622891.9986
2007-11-02 15:00:00,70.41,71.07,70.36,71.03,1156321.0142327473,34.6631,34.9881,34.6385,34.9684,1156321.0142
2007-11-05 09:30:00,71.02,71.02,70.23,70.42,428298.0504724315,34.9634,34.9634,34.5745,34.6681,428298.0505
2007-11-05 10:00:00,70.42,70.62,70.1,70.57,668939.1221145797,34.6681,34.7665,34.5105,34.7419,668939.1221
2007-11-05 11:00:00,70.58,70.96,70.53,70.88,465972.9697404617,34.7468,34.9339,34.7222,34.8945,465972.9697
2007-11-05 12:00:00,70.89,70.91,70.6,70.78,374835.5459873221,34.8994,34.9093,34.7567,34.8453,374835.546
2007-11-05 13:00:00,70.75,70.78,70.42,70.58,395766.0566917833,34.8305,34.8453,34.6681,34.7468,395766.0567
2007-11-05 14:00:00,70.6,70.83,70.44,70.68,499581.3897859108,34.7567,34.8699,34.6779,34.7961,499581.3898
2007-11-05 15:00:00,70.66,71.35,70.65,71.1,1425307.9775146514,34.7862,35.1259,34.7813,35.0028,1425307.9775
2007-11-06 09:30:00,71.17,71.65,70.93,71.04,424111.9483315393,35.0373,35.2736,34.9191,34.9733,424111.9483
2007-11-06 10:00:00,71.04,71.31,70.52,70.58,552326.276761153,34.9733,35.1062,34.7173,34.7468,552326.2768
2007-11-06 11:00:00,70.58,70.79,70.4,70.69,521109.915081928,34.7468,34.8502,34.6582,34.801,521109.9151
2007-11-06 12:00:00,70.66,70.89,70.58,70.73,250328.90802535583,34.7862,34.8994,34.7468,34.8207,250328.908
2007-11-06 13:00:00,70.72,70.94,70.68,70.81,410357.61272575054,34.8158,34.9241,34.7961,34.8601,410357.6127
2007-11-06 14:00:00,70.82,71.28,70.79,70.91,615357.0147111589,34.865,35.0914,34.8502,34.9093,615357.0147
2007-11-06 15:00:00,70.89,71.44,70.82,71.44,819758.4021050114,34.8994,35.1702,34.865,35.1702,819758.4021
2007-11-07 09:30:00,71.32,71.32,70.51,70.73,359406.76952517644,35.1111,35.1111,34.7124,34.8207,359406.7695
2007-11-07 10:00:00,70.69,71.12,70.67,70.72,670852.7688075589,34.801,35.0127,34.7911,34.8158,670852.7688
2007-11-07 11:00:00,70.71,70.74,70.41,70.49,468484.631024997,34.8108,34.8256,34.6631,34.7025,468484.631
2007-11-07 12:00:00,70.47,70.56,70.27,70.42,670254.7542160029,34.6927,34.737,34.5942,34.6681,670254.7542
2007-11-07 13:00:00,70.42,70.44,69.99,70.27,759358.9283578519,34.6681,34.6779,34.4564,34.5942,759358.9284
2007-11-07 14:00:00,70.26,70.48,70.06,70.23,722042.8178447555,34.5893,34.6976,34.4908,34.5745,722042.8178
2007-11-07 15:00:00,70.22,70.47,69.65,69.65,1424351.1541681618,34.5696,34.6927,34.289,34.289,1424351.1542
2007-11-08 09:30:00,69.68,69.87,68.92,69.27,694055.7349599331,34.3038,34.3973,33.9296,34.1019,694055.735
2007-11-08 10:00:00,69.26,69.28,68.43,68.67,1080014.3523501975,34.097,34.1068,33.6884,33.8065,1080014.3524
2007-11-08 11:00:00,68.64,68.94,68.46,68.69,815213.4912091856,33.7918,33.9394,33.7031,33.8164,815213.4912
2007-11-08 12:00:00,68.67,68.73,68.35,68.53,1176294.701590719,33.8065,33.8361,33.649,33.7376,1176294.7016
2007-11-08 13:00:00,68.53,68.56,68.18,68.48,993900.2511661286,33.7376,33.7524,33.5653,33.713,993900.2512
2007-11-08 14:00:00,68.48,68.79,68.17,68.78,1180002.3920583662,33.713,33.8656,33.5604,33.8607,1180002.3921
2007-11-08 15:00:00,68.78,69.52,68.52,69.17,1892835.7851931588,33.8607,34.225,33.7327,34.0527,1892835.7852
2007-11-09 09:30:00,66.87,67.53,66.21,67.01,1644061.7151058486,32.9204,33.2453,32.5955,32.9893,1644061.7151
2007-11-09 10:00:00,67.01,68.14,66.8,67.35,1550053.82131324,32.9893,33.5456,32.8859,33.1567,1550053.8213
2007-11-09 11:00:00,67.35,67.38,66.55,66.6,1244468.3650281068,33.1567,33.1715,32.7628,32.7875,1244468.365
2007-11-09 12:00:00,66.62,66.9,66.2,66.85,743212.534385839,32.7973,32.9351,32.5905,32.9105,743212.5344
2007-11-09 13:00:00,66.85,66.94,66.47,66.48,625523.2627676115,32.9105,32.9548,32.7235,32.7284,625523.2628
2007-11-09 14:00:00,66.48,67.01,66.44,66.85,959335.0077741896,32.7284,32.9893,32.7087,32.9105,959335.0078
2007-11-09 15:00:00,66.85,66.97,66.37,66.37,2278555.196746801,32.9105,32.9696,32.6742,32.6742,2278555.1967
2007-11-12 09:30:00,66.5,67.13,66.18,66.48,699198.660447315,32.7382,33.0484,32.5807,32.7284,699198.6604
2007-11-12 10:00:00,66.49,66.62,66.04,66.39,879918.6700155485,32.7333,32.7973,32.5118,32.6841,879918.67
2007-11-12 11:00:00,66.37,66.55,66.23,66.25,641191.2450663797,32.6742,32.7628,32.6053,32.6152,641191.2451
2007-11-12 12:00:00,66.26,66.6,66.21,66.53,529003.7076904677,32.6201,32.7875,32.5955,32.753,529003.7077
2007-11-12 13:00:00,66.55,66.68,66.29,66.41,501853.84523382375,32.7628,32.8268,32.6348,32.6939,501853.8452
2007-11-12 14:00:00,66.39,66.95,66.37,66.83,515847.38667623495,32.6841,32.9598,32.6742,32.9007,515847.3867
2007-11-12 15:00:00,66.83,66.9,66.14,66.19,1188853.0080133956,32.9007,32.9351,32.561,32.5856,1188853.008
2007-11-13 09:30:00,66.93,67.12,66.25,66.67,374117.9284774549,32.9499,33.0435,32.6152,32.8219,374117.9285
2007-11-13 10:00:00,66.68,67.21,66.58,67.08,704580.7917713192,32.8268,33.0878,32.7776,33.0238,704580.7918
2007-11-13 11:00:00,67.11,67.21,66.85,67.05,654108.36024399,33.0385,33.0878,32.9105,33.009,654108.3602
2007-11-13 12:00:00,67.06,67.31,67.01,67.21,481282.14328429615,33.0139,33.137,32.9893,33.0878,481282.1433
2007-11-13 13:00:00,67.21,67.32,67.01,67.22,547781.3658653272,33.0878,33.1419,32.9893,33.0927,547781.3659
2007-11-13 14:00:00,67.21,67.53,67.21,67.52,578519.3158713073,33.0878,33.2453,33.0878,33.2404,578519.3159
2007-11-13 15:00:00,67.52,67.99,67.14,67.86,1594665.7098433203,33.2404,33.4718,33.0533,33.4078,1594665.7098
2007-11-14 09:30:00,69.13,69.13,67.56,67.64,528884.1047721565,34.033,34.033,33.2601,33.2995,528884.1048
2007-11-14 10:00:00,67.64,68.0,67.52,67.65,731132.6396364071,33.2995,33.4767,33.2404,33.3044,731132.6396
2007-11-14 11:00:00,67.66,67.93,67.54,67.75,593948.092333453,33.3093,33.4422,33.2502,33.3536,593948.0923
2007-11-14 12:00:00,67.75,68.1,67.69,67.96,403540.2463820117,33.3536,33.5259,33.3241,33.457,403540.2464
2007-11-14 13:00:00,67.96,68.06,67.54,67.54,321492.6444205239,33.457,33.5062,33.2502,33.2502,321492.6444
2007-11-14 14:00:00,67.54,67.87,67.53,67.58,445401.2677909341,33.2502,33.4127,33.2453,33.2699,445401.2678
2007-11-14 15:00:00,67.57,67.75,66.93,67.01,963401.5069967709,33.265,33.3536,32.9499,32.9893,963401.507
2007-11-15 09:30:00,66.93,67.22,66.68,66.86,420045.4491089583,32.9499,33.0927,32.8268,32.9155,420045.4491
2007-11-15 10:00:00,66.86,67.52,66.7,67.11,611888.5300801339,32.9155,33.2404,32.8367,33.0385,611888.5301
2007-11-15 11:00:00,67.11,67.39,67.11,67.34,540365.9849300323,33.0385,33.1764,33.0385,33.1518,540365.9849
2007-11-15 12:00:00,67.36,67.52,67.01,67.18,439899.5335486186,33.1616,33.2404,32.9893,33.073,439899.5335
2007-11-15 13:00:00,67.19,67.22,66.89,66.89,295658.4140653032,33.0779,33.0927,32.9302,32.9302,295658.4141
2007-11-15 14:00:00,66.9,67.13,66.55,66.56,595263.7244348762,32.9351,33.0484,32.7628,32.7678,595263.7244
2007-11-15 15:00:00,66.57,66.87,66.32,66.65,1450783.3991149385,32.7727,32.9204,32.6496,32.8121,1450783.3991
2007-11-16 09:30:00,67.0,67.53,66.72,66.9,1087070.9245305583,32.9844,33.2453,32.8465,32.9351,1087070.9245
2007-11-16 10:00:00,66.9,67.18,66.7,67.06,836622.4135868916,32.9351,33.073,32.8367,33.0139,836622.4136
2007-11-16 11:00:00,67.06,67.89,67.05,67.74,1022006.936969262,33.0139,33.4225,33.009,33.3487,1022006.937
2007-11-16 12:00:00,67.75,68.08,67.67,67.81,625164.4540126779,33.3536,33.5161,33.3142,33.3831,625164.454
2007-11-16 13:00:00,67.8,68.1,67.72,67.87,540126.7790934099,33.3782,33.5259,33.3388,33.4127,540126.7791
2007-11-16 14:00:00,67.87,67.97,67.52,67.94,1287047.0039468964,33.4127,33.4619,33.2404,33.4471,1287047.0039
2007-11-16 15:00:00,67.94,68.23,67.74,68.14,1599808.6353307022,33.4471,33.5899,33.3487,33.5456,1599808.6353
2007-11-19 09:30:00,67.91,68.24,67.76,68.1,411194.833153929,33.4324,33.5948,33.3585,33.5259,411194.8332
2007-11-19 10:00:00,68.1,68.41,67.94,68.09,733883.506757565,33.5259,33.6785,33.4471,33.521,733883.5068
2007-11-19 11:00:00,68.08,68.76,67.97,68.69,698600.6458557589,33.5161,33.8508,33.4619,33.8164,698600.6459
2007-11-19 12:00:00,68.69,68.84,68.56,68.61,689391.221145796,33.8164,33.8902,33.7524,33.777,689391.2211
2007-11-19 13:00:00,68.61,68.7,68.23,68.28,747757.445281665,33.777,33.8213,33.5899,33.6145,747757.4453
2007-11-19 14:00:00,68.27,68.84,68.21,68.56,657457.2419567038,33.6096,33.8902,33.5801,33.7524,657457.242
2007-11-19 15:00:00,68.56,68.64,68.15,68.32,1523741.1792847747,33.7524,33.7918,33.5505,33.6342,1523741.1793
2007-11-20 09:30:00,68.55,68.92,68.32,68.57,483315.3928955867,33.9447,34.1279,33.8308,33.9546,483315.3929
2007-11-20 10:00:00,68.57,69.13,68.48,69.01,626599.6890324125,33.9546,34.2319,33.9101,34.1725,626599.689
2007-11-20 11:00:00,69.03,69.04,68.38,68.42,579595.7421361081,34.1824,34.1874,33.8606,33.8804,579595.7421
2007-11-20 12:00:00,68.42,68.42,67.74,68.13,478650.8790814496,33.8804,33.8804,33.5436,33.7368,478650.8791
2007-11-20 13:00:00,68.14,68.31,67.77,68.18,624327.2335844995,33.7417,33.8259,33.5585,33.7615,624327.2336
2007-11-20 14:00:00,68.18,68.45,67.82,68.11,871785.6715703864,33.7615,33.8952,33.5832,33.7269,871785.6716
2007-11-20 15:00:00,68.13,69.0,67.97,68.68,1407606.7456045928,33.7368,34.1676,33.6575,34.0091,1407606.7456
2007-11-21 09:30:00,68.23,68.97,68.14,68.91,527927.2814256668,33.7863,34.1527,33.7417,34.123,527927.2814
2007-11-21 10:00:00,68.92,68.97,68.4,68.58,648008.6114101184,34.1279,34.1527,33.8705,33.9596,648008.6114
2007-11-21 11:00:00,68.58,68.98,68.5,68.74,703982.7771797632,33.9596,34.1577,33.92,34.0388,703982.7772
2007-11-21 12:00:00,68.74,68.97,68.43,68.59,456165.5304389427,34.0388,34.1527,33.8853,33.9645,456165.5304
2007-11-21 13:00:00,68.59,68.71,68.31,68.54,1022485.348642507,33.9645,34.024,33.8259,33.9398,1022485.3486
2007-11-21 14:00:00,68.52,68.62,68.33,68.58,514172.945819878,33.9299,33.9794,33.8358,33.9596,514172.9458
2007-11-21 15:00:00,68.58,68.59,67.95,67.96,1441334.7685683533,33.9596,33.9645,33.6476,33.6526,1441334.7686
2007-11-23 09:30:00,68.42,68.6,67.82,68.13,292189.9294342782,33.8804,33.9695,33.5832,33.7368,292189.9294
2007-11-23 10:00:00,68.13,68.61,67.77,68.59,369094.6059083842,33.7368,33.9744,33.5585,33.9645,369094.6059
2007-11-23 11:00:00,68.6,68.92,68.57,68.65,520870.7092453056,33.9695,34.1279,33.9546,33.9943,520870.7092
2007-11-23 12:00:00,68.64,69.16,68.48,69.1,715943.0690108839,33.9893,34.2468,33.9101,34.2171,715943.069
2007-11-26 09:30:00,69.33,69.35,68.95,69.05,336323.4062911135,34.331,34.3409,34.1428,34.1923,336323.4063
2007-11-26 10:00:00,69.09,69.23,68.7,68.79,557349.5993302236,34.2121,34.2815,34.019,34.0636,557349.5993
2007-11-26 11:00:00,68.78,69.23,68.48,68.71,541801.2199497668,34.0586,34.2815,33.9101,34.024,541801.2199
2007-11-26 12:00:00,68.7,69.29,68.55,69.26,454132.2808276522,34.019,34.3112,33.9447,34.2963,454132.2808
2007-11-26 13:00:00,69.26,69.3,68.54,68.56,445162.0619543117,34.2963,34.3161,33.9398,33.9497,445162.062
2007-11-26 14:00:00,68.54,68.82,68.37,68.39,611888.5300801339,33.9398,34.0784,33.8556,33.8655,611888.5301
2007-11-26 15:00:00,68.4,68.43,67.63,67.64,1550053.82131324,33.8705,33.8853,33.4892,33.4941,1550053.8213
2007-11-27 09:30:00,68.21,68.61,67.7,67.96,503408.68317186943,33.7764,33.9744,33.5238,33.6526,503408.6832
2007-11-27 10:00:00,67.96,68.02,67.71,67.82,696088.9845712236,33.6526,33.6823,33.5288,33.5832,696088.9846
2007-11-27 11:00:00,67.82,68.69,67.8,68.54,727544.552087071,33.5832,34.0141,33.5733,33.9398,727544.5521
2007-11-27 12:00:00,68.54,68.89,68.36,68.72,489175.9358928358,33.9398,34.1131,33.8506,34.0289,489175.9359
2007-11-27 13:00:00,68.71,68.84,68.43,68.51,443846.42985288845,34.024,34.0883,33.8853,33.9249,443846.4299
2007-11-27 14:00:00,68.48,68.54,67.87,68.01,624925.2481760555,33.9101,33.9398,33.608,33.6773,624925.2482
2007-11-27 15:00:00,68.01,68.69,67.86,68.67,1187058.9642387277,33.6773,34.0141,33.6031,34.0042,1187058.9642
2007-11-28 09:30:00,69.04,69.27,68.59,68.9,413467.2886018419,34.1874,34.3013,33.9645,34.118,413467.2886
2007-11-28 10:00:00,68.9,69.36,68.73,69.19,670852.7688075589,34.118,34.3458,34.0339,34.2616,670852.7688
2007-11-28 11:00:00,69.19,69.5,69.18,69.24,500657.81605071167,34.2616,34.4152,34.2567,34.2864,500657.8161
2007-11-28 12:00:00,69.25,69.4,69.15,69.26,398995.3354861859,34.2914,34.3656,34.2418,34.2963,398995.3355
2007-11-28 13:00:00,69.27,69.96,69.23,69.88,600047.8411673246,34.3013,34.6429,34.2815,34.6033,600047.8412
2007-11-28 14:00:00,69.87,69.87,69.51,69.76,514053.3429015668,34.5984,34.5984,34.4201,34.5439,514053.3429
2007-11-28 15:00:00,69.76,70.07,69.55,69.81,1458437.9858868555,34.5439,34.6974,34.4399,34.5687,1458437.9859
2007-11-29 09:30:00,69.46,69.97,69.4,69.8,340868.31718693936,34.3953,34.6479,34.3656,34.5637,340868.3172
2007-11-29 10:00:00,69.77,70.0,69.4,69.81,426264.80086114106,34.5489,34.6627,34.3656,34.5687,426264.8009
2007-11-29 11:00:00,69.81,70.08,69.76,70.0,293505.5615357015,34.5687,34.7024,34.5439,34.6627,293505.5615
2007-11-29 12:00:00,70.0,70.06,69.44,69.45,316708.5276880756,34.6627,34.6925,34.3854,34.3904,316708.5277
2007-11-29 13:00:00,69.47,69.88,69.37,69.85,525056.8113861978,34.4003,34.6033,34.3508,34.5885,525056.8114
2007-11-29 14:00:00,69.86,70.13,69.81,70.03,461786.86759956944,34.5934,34.7271,34.5687,34.6776,461786.8676
2007-11-29 15:00:00,70.04,70.32,69.81,69.95,1157517.043415859,34.6826,34.8212,34.5687,34.638,1157517.0434
2007-11-30 09:30:00,70.6,71.02,70.23,70.55,586054.2997249133,34.9599,35.1678,34.7766,34.9351,586054.2997
2007-11-30 10:00:00,70.54,70.73,70.17,70.25,841167.3244827174,34.9301,35.0242,34.7469,34.7865,841167.3245
2007-11-30 11:00:00,70.24,70.28,69.64,70.12,907307.7383088148,34.7816,34.8014,34.4845,34.7222,907307.7383
2007-11-30 12:00:00,70.12,70.14,69.71,69.84,349479.7273053463,34.7222,34.7321,34.5191,34.5835,349479.7273
2007-11-30 13:00:00,69.83,70.02,69.71,69.91,355220.6673842842,34.5786,34.6726,34.5191,34.6182,355220.6674
2007-11-30 14:00:00,69.91,69.98,69.25,69.28,900131.5632101424,34.6182,34.6528,34.2914,34.3062,900131.5632
2007-11-30 15:00:00,69.28,69.71,68.88,69.7,1759119.7225212296,34.3062,34.5191,34.1081,34.5142,1759119.7225
2007-12-03 09:30:00,69.76,69.86,69.19,69.32,371127.8555196747,34.5439,34.5934,34.2616,34.326,371127.8555
2007-12-03 10:00:00,69.33,70.22,69.3,70.17,833153.9289558666,34.331,34.7717,34.3161,34.7469,833153.929
2007-12-03 11:00:00,70.18,70.2,69.64,69.83,534983.853606028,34.7519,34.7618,34.4845,34.5786,534983.8536
2007-12-03 12:00:00,69.85,69.93,69.51,69.55,396124.8654467169,34.5885,34.6281,34.4201,34.4399,396124.8654
2007-12-03 13:00:00,69.55,69.59,69.1,69.25,568951.0824064107,34.4399,34.4597,34.2171,34.2914,568951.0824
2007-12-03 14:00:00,69.24,69.29,68.7,69.2,821552.4458796795,34.2864,34.3112,34.019,34.2666,821552.4459
2007-12-03 15:00:00,69.2,69.2,68.51,68.75,1387393.852409999,34.2666,34.2666,33.9249,34.0438,1387393.8524
2007-12-04 09:30:00,68.46,69.02,68.23,68.89,405932.3047482359,33.9002,34.1775,33.7863,34.1131,405932.3047
2007-12-04 10:00:00,68.88,69.35,68.84,68.97,558784.8343499582,34.1081,34.3409,34.0883,34.1527,558784.8343
2007-12-04 11:00:00,68.97,69.25,68.81,68.83,311804.80803731614,34.1527,34.2914,34.0735,34.0834,311804.808
2007-12-04 12:00:00,68.83,68.98,68.72,68.8,273173.06542279635,34.0834,34.1577,34.0289,34.0685,273173.0654
2007-12-04 13:00:00,68.8,69.02,68.77,69.0,325319.9378064825,34.0685,34.1775,34.0537,34.1676,325319.9378
2007-12-04 14:00:00,69.0,69.02,68.77,68.96,413228.0827652195,34.1676,34.1775,34.0537,34.1478,413228.0828
2007-12-04 15:00:00,68.96,68.99,68.57,68.68,766535.1034565244,34.1478,34.1626,33.9546,34.0091,766535.1035
2007-12-05 09:30:00,69.14,69.35,68.99,69.32,281186.4609496472,34.2369,34.3409,34.1626,34.326,281186.4609
2007-12-05 10:00:00,69.33,69.8,69.29,69.8,534027.0302595383,34.331,34.5637,34.3112,34.5637,534027.0303
2007-12-05 11:00:00,69.8,69.94,69.64,69.92,549695.0125583065,34.5637,34.633,34.4845,34.6231,549695.0126
2007-12-05 12:00:00,69.92,70.17,69.78,70.12,363712.4745843799,34.6231,34.7469,34.5538,34.7222,363712.4746
2007-12-05 13:00:00,70.12,70.18,69.98,70.1,395287.64501853846,34.7222,34.7519,34.6528,34.7123,395287.645
2007-12-05 14:00:00,70.09,70.22,69.82,69.86,452218.6341346729,34.7073,34.7717,34.5736,34.5934,452218.6341
2007-12-05 15:00:00,69.88,70.09,69.8,70.05,1051309.6519555077,34.6033,34.7073,34.5637,34.6875,1051309.652
2007-12-06 09:30:00,70.01,70.5,69.86,70.22,268030.1399354144,34.6677,34.9103,34.5934,34.7717,268030.1399
2007-12-06 10:00:00,70.22,70.58,70.09,70.25,517641.430450903,34.7717,34.95,34.7073,34.7865,517641.4305
2007-12-06 11:00:00,70.26,70.45,70.23,70.32,268149.7428537256,34.7915,34.8856,34.7766,34.8212,268149.7429
2007-12-06 12:00:00,70.33,70.56,70.18,70.54,307618.7058964239,34.8262,34.94,34.7519,34.9301,307618.7059
2007-12-06 13:00:00,70.54,70.65,70.37,70.53,421839.4928836264,34.9301,34.9846,34.846,34.9252,421839.4929
2007-12-06 14:00:00,70.51,70.91,70.42,70.88,431048.9175935893,34.9153,35.1134,34.8707,35.0985,431048.9176
2007-12-06 15:00:00,70.88,71.07,70.8,70.98,1000956.8233464896,35.0985,35.1926,35.0589,35.148,1000956.8233
2007-12-07 09:30:00,70.28,71.98,70.28,71.86,424949.1687597178,34.8014,35.6432,34.8014,35.5838,424949.1688
2007-12-07 10:00:00,71.83,71.97,71.59,71.74,634732.6874775745,35.5689,35.6383,35.4501,35.5244,634732.6875
2007-12-07 11:00:00,71.74,72.06,71.49,72.05,323765.0998684368,35.5244,35.6828,35.4006,35.6779,323765.0999
2007-12-07 12:00:00,72.05,72.31,71.91,72.16,379500.0598014592,35.6779,35.8066,35.6085,35.7323,379500.0598
2007-12-07 13:00:00,72.19,72.22,71.9,71.92,589642.3872742496,35.7472,35.7621,35.6036,35.6135,589642.3873
2007-12-07 14:00:00,71.92,72.22,71.81,72.2,457241.9567037436,35.6135,35.7621,35.559,35.7521,457241.9567
2007-12-07 15:00:00,72.2,72.35,71.85,72.05,1261571.582346609,35.7521,35.8264,35.5788,35.6779,1261571.5823
2007-12-10 09:30:00,72.12,72.53,72.12,72.4,359526.37244348763,35.7125,35.9156,35.7125,35.8512,359526.3724
2007-12-10 10:00:00,72.4,72.64,72.25,72.36,556033.9672288004,35.8512,35.97,35.7769,35.8314,556033.9672
2007-12-10 11:00:00,72.36,72.76,72.29,72.73,415739.7440497548,35.8314,36.0294,35.7967,36.0146,415739.744
2007-12-10 12:00:00,72.74,72.87,72.62,72.72,467527.8076785074,36.0195,36.0839,35.9601,36.0096,467527.8077
2007-12-10 13:00:00,72.73,72.8,72.31,72.31,393134.7924889368,36.0146,36.0493,35.8066,35.8066,393134.7925
2007-12-10 14:00:00,72.32,72.74,72.3,72.6,361918.4308097118,35.8116,36.0195,35.8017,35.9502,361918.4308
2007-12-10 15:00:00,72.61,72.69,72.48,72.6,960531.0369573018,35.9552,35.9948,35.8908,35.9502,960531.037
2007-12-11 09:30:00,72.78,72.78,71.7,71.93,454132.2808276522,36.0394,36.0394,35.5046,35.6184,454132.2808
2007-12-11 10:00:00,71.93,72.09,71.77,71.85,472431.5273292669,35.6184,35.6977,35.5392,35.5788,472431.5273
2007-12-11 11:00:00,71.85,72.62,71.82,72.57,629470.1590718814,35.5788,35.9601,35.564,35.9354,629470.1591
2007-12-11 12:00:00,72.57,72.69,72.41,72.66,285492.1660088506,35.9354,35.9948,35.8561,35.9799,285492.166
2007-12-11 13:00:00,72.67,72.7,72.26,72.62,233345.2936251645,35.9849,35.9997,35.7819,35.9601,233345.2936
2007-12-11 14:00:00,72.61,72.67,71.46,71.46,963760.3157517044,35.9552,35.9849,35.3857,35.3857,963760.3158
2007-12-11 15:00:00,71.46,71.5,70.8,70.81,1717019.4952756849,35.3857,35.4055,35.0589,35.0638,1717019.4953
2007-12-12 09:30:00,73.66,74.16,72.26,73.08,1290635.091496233,36.4751,36.7227,35.7819,36.1879,1290635.0915
2007-12-12 10:00:00,73.08,73.37,72.58,73.04,1182872.8620978352,36.1879,36.3315,35.9403,36.1681,1182872.8621
2007-12-12 11:00:00,73.02,73.58,72.93,72.96,978232.2688673604,36.1582,36.4355,36.1136,36.1285,978232.2689
2007-12-12 12:00:00,72.97,73.08,72.46,73.03,856954.9096997967,36.1334,36.1879,35.8809,36.1631,856954.9097
2007-12-12 13:00:00,73.04,73.24,72.88,72.98,617151.0584858271,36.1681,36.2671,36.0889,36.1384,617151.0585
2007-12-12 14:00:00,72.99,73.21,72.86,73.03,1029302.7149862456,36.1433,36.2523,36.079,36.1631,1029302.715
2007-12-12 15:00:00,73.02,73.06,71.88,72.46,1898576.7252720967,36.1582,36.178,35.5937,35.8809,1898576.7253
2007-12-13 09:30:00,72.25,72.51,71.73,72.0,562133.716062672,35.7769,35.9057,35.5194,35.6531,562133.7161
2007-12-13 10:00:00,71.97,72.23,71.45,71.48,811386.1978232269,35.6383,35.767,35.3808,35.3956,811386.1978
2007-12-13 11:00:00,71.48,72.07,71.35,72.03,635809.1137423754,35.3956,35.6878,35.3312,35.668,635809.1137
2007-12-13 12:00:00,72.02,72.03,71.49,71.58,472670.7331658893,35.663,35.668,35.4006,35.4451,472670.7332
2007-12-13 13:00:00,71.58,71.9,71.53,71.77,301758.1628991747,35.4451,35.6036,35.4204,35.5392,301758.1629
2007-12-13 14:00:00,71.77,72.79,71.64,72.6,693098.9116134434,35.5392,36.0443,35.4748,35.9502,693098.9116
2007-12-13 15:00:00,72.6,72.7,72.27,72.64,1130845.5926324604,35.9502,35.9997,35.7868,35.97,1130845.5926
2007-12-14 09:30:00,72.0,72.46,71.92,72.42,287047.0039468963,35.6531,35.8809,35.6135,35.8611,287047.0039
2007-12-14 10:00:00,72.42,73.22,72.41,73.21,641789.2596579357,35.8611,36.2572,35.8561,36.2523,641789.2597
2007-12-14 11:00:00,73.21,73.23,72.74,72.76,438105.4897739505,36.2523,36.2622,36.0195,36.0294,438105.4898
2007-12-14 12:00:00,72.76,72.8,72.27,72.51,380098.0743930152,36.0294,36.0493,35.7868,35.9057,380098.0744
2007-12-14 13:00:00,72.51,72.57,72.13,72.16,356177.49073077383,35.9057,35.9354,35.7175,35.7323,356177.4907
2007-12-14 14:00:00,72.16,72.35,71.96,71.98,409161.58354263846,35.7323,35.8264,35.6333,35.6432,409161.5835
2007-12-14 15:00:00,71.98,72.21,71.8,71.83,1071402.9422317906,35.6432,35.7571,35.5541,35.5689,1071402.9422
2007-12-17 09:30:00,71.39,72.49,71.39,71.78,356775.5053223299,35.351,35.8957,35.351,35.5442,356775.5053
2007-12-17 10:00:00,71.76,72.09,71.71,72.06,520153.0917354384,35.5343,35.6977,35.5095,35.6828,520153.0917
2007-12-17 11:00:00,72.06,72.14,71.76,72.08,395766.0566917833,35.6828,35.7224,35.5343,35.6927,395766.0567
2007-12-17 12:00:00,72.1,72.29,72.0,72.1,371845.473029542,35.7026,35.7967,35.6531,35.7026,371845.473
2007-12-17 13:00:00,72.1,72.12,71.82,71.9,552445.8796794642,35.7026,35.7125,35.564,35.6036,552445.8797
2007-12-17 14:00:00,71.91,72.11,71.62,71.63,512737.71080014354,35.6085,35.7076,35.4649,35.4699,512737.7108
2007-12-17 15:00:00,71.62,72.07,71.62,71.72,940796.5554359528,35.4649,35.6878,35.4649,35.5145,940796.5554
2007-12-18 09:30:00,72.08,72.16,71.79,72.04,442411.194833154,35.6927,35.7323,35.5491,35.6729,442411.1948
2007-12-18 10:00:00,72.04,72.06,71.39,71.65,842482.9565841407,35.6729,35.6828,35.351,35.4798,842482.9566
2007-12-18 11:00:00,71.67,71.74,71.28,71.44,370529.8409281187,35.4897,35.5244,35.2966,35.3758,370529.8409
2007-12-18 12:00:00,71.42,71.51,71.09,71.39,332376.5099868437,35.3659,35.4105,35.2025,35.351,332376.51
2007-12-18 13:00:00,71.39,71.69,71.25,71.5,278794.40258342307,35.351,35.4996,35.2817,35.4055,278794.4026
2007-12-18 14:00:00,71.49,71.99,71.4,71.75,459514.4121516565,35.4006,35.6482,35.356,35.5293,459514.4122
2007-12-18 15:00:00,71.75,71.93,71.57,71.69,669417.5337878244,35.5293,35.6184,35.4402,35.4996,669417.5338
2007-12-19 09:30:00,71.65,71.77,70.98,71.32,508910.41741418495,35.4798,35.5392,35.148,35.3164,508910.4174
2007-12-19 10:00:00,71.34,71.35,70.88,71.14,966630.7857911732,35.3263,35.3312,35.0985,35.2273,966630.7858
2007-12-19 11:00:00,71.13,71.19,70.32,70.36,615237.4117928478,35.2223,35.252,34.8212,34.841,615237.4118
2007-12-19 12:00:00,70.38,70.88,70.32,70.73,389546.70493960055,34.8509,35.0985,34.8212,35.0242,389546.7049
2007-12-19 13:00:00,70.73,70.8,70.4,70.6,260614.7590001196,35.0242,35.0589,34.8608,34.9599,260614.759
2007-12-19 14:00:00,70.6,71.14,70.57,71.0,436311.4459992824,34.9599,35.2273,34.945,35.1579,436311.446
2007-12-19 15:00:00,71.0,71.14,70.87,70.98,982777.1797631864,35.1579,35.2273,35.0936,35.148,982777.1798
2007-12-20 09:30:00,70.89,71.34,70.8,70.91,357971.534505442,35.1035,35.3263,35.0589,35.1134,357971.5345
2007-12-20 10:00:00,70.89,71.06,70.44,70.48,542518.837459634,35.1035,35.1876,34.8806,34.9004,542518.8375
2007-12-20 11:00:00,70.47,70.5,70.27,70.47,458796.7946417893,34.8955,34.9103,34.7964,34.8955,458796.7946
2007-12-20 12:00:00,70.47,70.47,70.11,70.23,483076.1870589643,34.8955,34.8955,34.7172,34.7766,483076.1871
2007-12-20 13:00:00,70.23,70.42,70.12,70.3,413586.8915201531,34.7766,34.8707,34.7222,34.8113,413586.8915
2007-12-20 14:00:00,70.31,70.82,70.27,70.68,419447.4345174023,34.8163,35.0688,34.7964,34.9995,419447.4345
2007-12-20 15:00:00,70.67,70.68,70.37,70.61,1133716.0626719294,34.9945,34.9995,34.846,34.9648,1133716.0627
2007-12-21 09:30:00,71.33,72.11,70.92,71.36,2778973.80696089,35.3213,35.7076,35.1183,35.3362,2778973.807
2007-12-21 10:00:00,71.38,71.83,71.34,71.81,685803.1335964598,35.3461,35.5689,35.3263,35.559,685803.1336
2007-12-21 11:00:00,71.8,72.61,71.8,72.25,786030.3791412511,35.5541,35.9552,35.5541,35.7769,786030.3791
2007-12-21 12:00:00,72.24,72.28,72.0,72.06,372921.8992943428,35.772,35.7918,35.6531,35.6828,372921.8993
2007-12-21 13:00:00,72.06,72.11,71.98,72.0,309891.1613443368,35.6828,35.7076,35.6432,35.6531,309891.1613
2007-12-21 14:00:00,72.0,72.28,71.93,72.22,586891.5201530918,35.6531,35.7918,35.6184,35.7621,586891.5202
2007-12-21 15:00:00,72.22,72.26,71.72,71.84,1279990.4317665352,35.7621,35.7819,35.5145,35.5739,1279990.4318
2007-12-24 09:30:00,71.5,72.28,71.32,72.06,257505.08312402823,35.4055,35.7918,35.3164,35.6828,257505.0831
2007-12-24 10:00:00,72.03,72.25,71.96,72.18,245425.1883745964,35.668,35.7769,35.6333,35.7422,245425.1884
2007-12-24 11:00:00,72.18,72.22,72.06,72.11,169955.74692022486,35.7422,35.7621,35.6828,35.7076,169955.7469
2007-12-24 12:00:00,72.11,72.36,72.03,72.19,345293.62516445405,35.7076,35.8314,35.668,35.7472,345293.6252
2007-12-24 13:00:00,72.19,72.19,72.12,72.12,35641.66965673963,35.7472,35.7472,35.7125,35.7125,35641.6697
2007-12-24 14:00:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-24 15:00:00,72.12,72.12,72.12,72.12,0.0,35.7125,35.7125,35.7125,35.7125,0.0
2007-12-26 09:30:00,72.72,72.72,71.75,72.11,194354.74225571103,36.0096,36.0096,35.5293,35.7076,194354.7423
2007-12-26 10:00:00,72.1,72.11,71.82,71.82,240401.86580552568,35.7026,35.7076,35.564,35.564,240401.8658
2007-12-26 11:00:00,71.82,71.88,71.7,71.71,301638.5599808636,35.564,35.5937,35.5046,35.5095,301638.56
2007-12-26 12:00:00,71.7,71.82,71.7,71.8,297332.8549216601,35.5046,35.564,35.5046,35.5541,297332.8549
2007-12-26 13:00:00,71.79,71.85,71.73,71.79,275923.9325439541,35.5491,35.5788,35.5194,35.5491,275923.9325
2007-12-26 14:00:00,71.79,71.8,71.71,71.79,259299.1268986964,35.5491,35.5541,35.5095,35.5491,259299.1269
2007-12-26 15:00:00,71.8,72.0,71.73,71.85,598971.4149025236,35.5541,35.6531,35.5194,35.5788,598971.4149
2007-12-27 09:30:00,71.61,72.32,71.58,71.6,189929.4342781964,35.46,35.8116,35.4451,35.455,189929.4343
2007-12-27 10:00:00,71.6,71.82,71.58,71.63,285850.97476378427,35.455,35.564,35.4451,35.4699,285850.9748
2007-12-27 11:00:00,71.62,71.68,71.5,71.62,292309.5323525894,35.4649,35.4947,35.4055,35.4649,292309.5324
2007-12-27 12:00:00,71.63,71.7,71.34,71.44,295180.0023920584,35.4699,35.5046,35.3263,35.3758,295180.0024
2007-12-27 13:00:00,71.44,71.65,71.33,71.64,246860.42339433084,35.3758,35.4798,35.3213,35.4748,246860.4234
2007-12-27 14:00:00,71.63,71.72,71.38,71.56,371845.473029542,35.4699,35.5145,35.3461,35.4352,371845.473
2007-12-27 15:00:00,71.57,71.65,71.3,71.42,689271.6182274848,35.4402,35.4798,35.3065,35.3659,689271.6182
2007-12-28 09:30:00,72.0,72.0,71.36,71.57,177849.53952876452,35.6531,35.6531,35.3362,35.4402,177849.5395
2007-12-28 10:00:00,71.52,71.52,71.0,71.01,136586.53271139818,35.4154,35.4154,35.1579,35.1629,136586.5327
2007-12-28 11:00:00,70.99,71.19,70.95,71.0,451022.6049515609,35.153,35.252,35.1332,35.1579,451022.605
2007-12-28 12:00:00,71.0,71.09,70.64,70.65,259059.921062074,35.1579,35.2025,34.9797,34.9846,259059.9211
2007-12-28 13:00:00,70.64,70.81,70.54,70.67,265040.06697763427,34.9797,35.0638,34.9301,34.9945,265040.067
2007-12-28 14:00:00,70.67,71.07,70.61,71.04,277239.56464537734,34.9945,35.1926,34.9648,35.1777,277239.5646
2007-12-28 15:00:00,71.04,71.2,70.89,71.1,717258.7011123071,35.1777,35.257,35.1035,35.2074,717258.7011
2007-12-31 09:30:00,70.78,71.24,70.62,70.64,141968.66403540247,35.049,35.2768,34.9698,34.9797,141968.664
2007-12-31 10:00:00,70.66,71.0,70.51,70.58,269943.78662839375,34.9896,35.1579,34.9153,34.95,269943.7866
2007-12-31 11:00:00,70.58,70.68,70.47,70.66,199258.46190647053,34.95,34.9995,34.8955,34.9896,199258.4619
2007-12-31 12:00:00,70.66,70.85,70.61,70.82,213730.4150221265,34.9896,35.0837,34.9648,35.0688,213730.415
2007-12-31 13:00:00,70.83,71.04,70.8,70.83,191843.0809711757,35.0737,35.1777,35.0589,35.0737,191843.081
2007-12-31 14:00:00,70.83,70.97,70.78,70.88,156560.2200693697,35.0737,35.1431,35.049,35.0985,156560.2201
2007-12-31 15:00:00,70.88,70.97,70.52,70.52,525535.2230594427,35.0985,35.1431,34.9202,34.9202,525535.2231
2008-01-02 09:30:00,70.43,70.87,70.12,70.2,304269.8241837101,34.8757,35.0936,34.7222,34.7618,304269.8242
2008-01-02 10:00:00,70.17,70.17,69.48,69.51,863652.6731252243,34.7469,34.7469,34.4053,34.4201,863652.6731
2008-01-02 11:00:00,69.51,69.74,69.27,69.59,779930.6303073795,34.4201,34.534,34.3013,34.4597,779930.6303
2008-01-02 12:00:00,69.59,69.66,69.15,69.2,526133.2376509988,34.4597,34.4944,34.2418,34.2666,526133.2377
2008-01-02 13:00:00,69.2,69.27,68.83,69.09,546704.9396005262,34.2666,34.3013,34.0834,34.2121,546704.9396
2008-01-02 14:00:00,69.08,69.46,69.08,69.14,599569.4294940797,34.2072,34.3953,34.2072,34.2369,599569.4295
2008-01-02 15:00:00,69.14,69.29,68.75,69.2,1202487.740700873,34.2369,34.3112,34.0438,34.2666,1202487.7407
2008-01-03 09:30:00,69.25,69.46,68.87,69.43,379500.0598014592,34.2914,34.3953,34.1032,34.3805,379500.0598
2008-01-03 10:00:00,69.45,69.66,68.92,69.17,527688.0755890444,34.3904,34.4944,34.1279,34.2517,527688.0756
2008-01-03 11:00:00,69.16,69.8,69.15,69.7,460112.42674321256,34.2468,34.5637,34.2418,34.5142,460112.4267
2008-01-03 12:00:00,69.67,69.78,69.37,69.45,252601.36347326875,34.4993,34.5538,34.3508,34.3904,252601.3635
2008-01-03 13:00:00,69.44,69.64,69.3,69.44,291233.10608778853,34.3854,34.4845,34.3161,34.3854,291233.1061
2008-01-03 14:00:00,69.42,69.48,69.19,69.21,318980.9831359885,34.3755,34.4053,34.2616,34.2716,318980.9831
2008-01-03 15:00:00,69.22,69.27,68.87,69.05,850855.1608659251,34.2765,34.3013,34.1032,34.1923,850855.1609
2008-01-04 09:30:00,68.56,69.11,68.31,68.71,598612.60614759,33.9497,34.222,33.8259,34.024,598612.6061
2008-01-04 10:00:00,68.71,68.89,68.18,68.41,515727.7837579237,34.024,34.1131,33.7615,33.8754,515727.7838
2008-01-04 11:00:00,68.41,68.79,68.32,68.57,474823.585695491,33.8754,34.0636,33.8308,33.9546,474823.5857
2008-01-04 12:00:00,68.59,68.89,68.38,68.39,364669.2979308695,33.9645,34.1131,33.8606,33.8655,364669.2979
2008-01-04 13:00:00,68.38,68.76,68.32,68.69,376868.79559861263,33.8606,34.0487,33.8308,34.0141,376868.7956
2008-01-04 14:00:00,68.69,68.69,68.33,68.59,566439.4211218754,34.0141,34.0141,33.8358,33.9645,566439.4211
2008-01-04 15:00:00,68.6,68.63,68.23,68.28,1129888.7692859706,33.9695,33.9843,33.7863,33.811,1129888.7693
2008-01-07 09:30:00,68.64,68.67,68.16,68.47,356297.093649085,33.9893,34.0042,33.7516,33.9051,356297.0936
2008-01-07 10:00:00,68.48,68.69,67.93,67.94,888888.888888889,33.9101,34.0141,33.6377,33.6427,888888.8889
2008-01-07 11:00:00,67.93,68.38,67.93,68.04,460710.4413347686,33.6377,33.8606,33.6377,33.6922,460710.4413
2008-01-07 12:00:00,68.04,68.25,67.92,68.15,427341.2271259419,33.6922,33.7962,33.6328,33.7467,427341.2271
2008-01-07 13:00:00,68.18,68.32,67.91,67.95,364788.9008491808,33.7615,33.8308,33.6278,33.6476,364788.9008
2008-01-07 14:00:00,67.94,68.0,67.53,67.72,802296.3760315753,33.6427,33.6724,33.4396,33.5337,802296.376
2008-01-07 15:00:00,67.71,67.94,67.59,67.89,1460710.441334769,33.5288,33.6427,33.4694,33.6179,1460710.4413
2008-01-08 09:30:00,68.02,68.28,67.84,67.99,370410.2380098075,33.6823,33.811,33.5932,33.6674,370410.238
2008-01-08 10:00:00,68.0,68.62,67.89,68.03,967587.609137663,33.6724,33.9794,33.6179,33.6872,967587.6091
2008-01-08 11:00:00,68.03,68.14,67.47,67.72,707451.2618107882,33.6872,33.7417,33.4099,33.5337,707451.2618
2008-01-08 12:00:00,67.7,67.85,67.45,67.59,517641.430450903,33.5238,33.5981,33.4,33.4694,517641.4305
2008-01-08 13:00:00,67.6,68.2,67.45,68.04,719172.3478052865,33.4743,33.7714,33.4,33.6922,719172.3478
2008-01-08 14:00:00,68.07,68.08,67.56,67.57,690587.2503289081,33.707,33.712,33.4545,33.4595,690587.2503
2008-01-08 15:00:00,67.57,67.62,66.98,67.07,1799067.0972371728,33.4595,33.4842,33.1673,33.2119,1799067.0972
2008-01-09 09:30:00,67.06,67.57,66.92,67.09,550532.2329864849,33.2069,33.4595,33.1376,33.2218,550532.233
2008-01-09 10:00:00,67.11,67.26,66.85,67.14,992584.6190647052,33.2317,33.3059,33.1029,33.2465,992584.6191
2008-01-09 11:00:00,67.14,67.21,66.47,66.5,635091.4962325081,33.2465,33.2812,32.9148,32.9296,635091.4962
2008-01-09 12:00:00,66.53,66.74,66.2,66.34,678507.3555794762,32.9445,33.0485,32.7811,32.8504,678507.3556
2008-01-09 13:00:00,66.34,66.42,65.93,65.95,976199.01925607,32.8504,32.89,32.6474,32.6573,976199.0193
2008-01-09 14:00:00,65.95,66.33,65.63,66.29,1359047.9607702428,32.6573,32.8454,32.4988,32.8256,1359047.9608
2008-01-09 15:00:00,66.29,67.03,66.27,67.0,1896065.0639875613,32.8256,33.1921,32.8157,33.1772,1896065.064
2008-01-10 09:30:00,66.68,66.89,66.27,66.37,588924.7697643823,33.0187,33.1227,32.8157,32.8652,588924.7698
2008-01-10 10:00:00,66.37,66.63,66.13,66.16,934577.20368377,32.8652,32.994,32.7464,32.7612,934577.2037
2008-01-10 11:00:00,66.18,66.63,66.07,66.54,760076.5458677192,32.7712,32.994,32.7167,32.9494,760076.5459
2008-01-10 12:00:00,66.54,67.22,66.44,67.01,1028585.0974763784,32.9494,33.2861,32.8999,33.1822,1028585.0975
2008-01-10 13:00:00,67.0,67.01,66.55,66.85,1392656.380815692,33.1772,33.1822,32.9544,33.1029,1392656.3808
2008-01-10 14:00:00,66.86,67.2,66.71,67.08,1430450.9030020332,33.1079,33.2762,33.0336,33.2168,1430450.903
2008-01-10 15:00:00,67.08,67.48,66.9,67.02,1760913.7662958978,33.2168,33.4149,33.1277,33.1871,1760913.7663
2008-01-11 09:30:00,66.58,67.77,66.58,67.19,701590.7188135391,32.9692,33.5585,32.9692,33.2713,701590.7188
2008-01-11 10:00:00,67.18,67.36,66.48,66.75,775505.3223298648,33.2663,33.3555,32.9197,33.0534,775505.3223
2008-01-11 11:00:00,66.74,66.75,66.02,66.05,813299.8445162062,33.0485,33.0534,32.6919,32.7068,813299.8445
2008-01-11 12:00:00,66.05,66.24,65.78,65.95,812343.0211697166,32.7068,32.8009,32.5731,32.6573,812343.0212
2008-01-11 13:00:00,65.93,65.96,64.41,64.76,2234302.1169716544,32.6474,32.6622,31.8947,32.068,2234302.117
2008-01-11 14:00:00,64.77,65.27,64.35,64.44,1823705.2984092813,32.0729,32.3205,31.865,31.9095,1823705.2984
2008-01-11 15:00:00,64.46,65.08,64.38,64.96,2366582.944623849,31.9194,32.2265,31.8798,32.167,2366582.9446
2008-01-14 09:30:00,65.32,65.73,64.8,65.5,520631.5034086832,32.3453,32.5483,32.0878,32.4344,520631.5034
2008-01-14 10:00:00,65.47,65.65,65.26,65.47,462863.2938643703,32.4196,32.5087,32.3156,32.4196,462863.2939
2008-01-14 11:00:00,65.47,65.75,65.47,65.59,411553.64190886257,32.4196,32.5582,32.4196,32.479,411553.6419
2008-01-14 12:00:00,65.58,65.63,65.33,65.48,229757.20607582823,32.474,32.4988,32.3502,32.4245,229757.2061
2008-01-14 13:00:00,65.48,65.7,65.43,65.51,314316.46932185144,32.4245,32.5335,32.3998,32.4394,314316.4693
2008-01-14 14:00:00,65.53,65.62,65.38,65.57,373519.9138858988,32.4493,32.4938,32.375,32.4691,373519.9139
2008-01-14 15:00:00,65.58,65.63,65.38,65.6,1011481.880157876,32.474,32.4988,32.375,32.4839,1011481.8802
2008-01-15 09:30:00,65.22,65.8,64.61,65.47,536897.5002990073,32.2958,32.583,31.9937,32.4196,536897.5003
2008-01-15 10:00:00,65.47,65.63,64.73,64.84,678985.767252721,32.4196,32.4988,32.0531,32.1076,678985.7673
2008-01-15 11:00:00,64.86,65.05,64.55,64.64,476617.6294701591,32.1175,32.2116,31.964,32.0086,476617.6295
2008-01-15 12:00:00,64.63,65.0,64.62,64.84,479009.6878363832,32.0036,32.1868,31.9987,32.1076,479009.6878
2008-01-15 13:00:00,64.86,65.22,64.71,64.83,403659.8493003229,32.1175,32.2958,32.0432,32.1027,403659.8493
2008-01-15 14:00:00,64.82,65.06,64.63,64.67,532591.7952398038,32.0977,32.2165,32.0036,32.0234,532591.7952
2008-01-15 15:00:00,64.67,65.01,64.4,64.55,1596459.7536179884,32.0234,32.1918,31.8897,31.964,1596459.7536
2008-01-16 09:30:00,64.24,65.28,64.24,64.53,490371.9650759479,31.8105,32.3255,31.8105,31.9541,490371.9651
2008-01-16 10:00:00,64.56,65.02,64.34,64.79,748714.2686281545,31.969,32.1967,31.86,32.0828,748714.2686
2008-01-16 11:00:00,64.77,65.7,64.66,65.67,759956.942949408,32.0729,32.5335,32.0185,32.5186,759956.9429
2008-01-16 12:00:00,65.65,65.7,64.91,64.92,459275.2063150341,32.5087,32.5335,32.1423,32.1472,459275.2063
2008-01-16 13:00:00,64.91,65.17,64.77,64.86,320894.62982896785,32.1423,32.271,32.0729,32.1175,320894.6298
2008-01-16 14:00:00,64.85,65.65,64.71,65.12,913287.8842243752,32.1126,32.5087,32.0432,32.2463,913287.8842
2008-01-16 15:00:00,65.15,65.46,64.44,64.58,1290515.4885779214,32.2611,32.4146,31.9095,31.9789,1290515.4886
2008-01-17 09:30:00,64.7,64.96,64.39,64.56,293266.35569907905,32.0383,32.167,31.8848,31.969,293266.3557
2008-01-17 10:00:00,64.56,64.67,63.77,64.25,944265.0400669776,31.969,32.0234,31.5778,31.8154,944265.0401
2008-01-17 11:00:00,64.25,64.63,63.81,63.81,841526.1332376511,31.8154,32.0036,31.5976,31.5976,841526.1332
2008-01-17 12:00:00,63.8,63.89,63.54,63.58,777777.7777777779,31.5926,31.6372,31.4639,31.4837,777777.7778
2008-01-17 13:00:00,63.59,63.66,63.14,63.33,727424.9491687597,31.4886,31.5233,31.2658,31.3599,727424.9492
2008-01-17 14:00:00,63.33,63.89,62.64,62.67,1426743.212534386,31.3599,31.6372,31.0182,31.0331,1426743.2125
2008-01-17 15:00:00,62.66,62.83,62.26,62.79,2889845.7122353786,31.0281,31.1123,30.83,31.0925,2889845.7122
2008-01-18 09:30:00,63.1,63.91,62.71,63.11,1568711.8765697884,31.246,31.6471,31.0529,31.2509,1568711.8766
2008-01-18 10:00:00,63.12,63.63,62.98,63.52,1206673.8428417654,31.2559,31.5084,31.1866,31.454,1206673.8428
2008-01-18 11:00:00,63.52,63.54,62.44,62.93,995455.0891041742,31.454,31.4639,30.9192,31.1618,995455.0891
2008-01-18 12:00:00,62.93,63.36,62.67,62.79,891520.1530917354,31.1618,31.3747,31.0331,31.0925,891520.1531
2008-01-18 13:00:00,62.77,62.92,62.45,62.66,745843.7985886856,31.0826,31.1569,30.9241,31.0281,745843.7986
2008-01-18 14:00:00,62.67,62.89,62.47,62.78,786269.5849778735,31.0331,31.142,30.934,31.0875,786269.585
2008-01-18 15:00:00,62.79,62.96,62.3,62.68,1695969.3816529124,31.0925,31.1767,30.8498,31.038,1695969.3817
2008-01-22 09:30:00,60.26,61.88,60.26,61.85,1344456.4047362756,29.8397,30.6419,29.8397,30.627,1344456.4047
2008-01-22 10:00:00,61.86,62.25,60.75,62.01,1393613.2041621816,30.632,30.8251,30.0823,30.7062,1393613.2042
2008-01-22 11:00:00,62.01,62.52,61.59,61.88,943188.6138021768,30.7062,30.9588,30.4983,30.6419,943188.6138
2008-01-22 12:00:00,61.88,62.72,61.85,62.6,616433.4409759599,30.6419,31.0578,30.627,30.9984,616433.441
2008-01-22 13:00:00,62.61,62.92,62.23,62.71,731371.8454730295,31.0034,31.1569,30.8152,31.0529,731371.8455
2008-01-22 14:00:00,62.71,63.02,62.32,62.62,676354.5030498744,31.0529,31.2064,30.8597,31.0083,676354.503
2008-01-22 15:00:00,62.62,63.22,62.52,62.85,1483554.598732209,31.0083,31.3054,30.9588,31.1222,1483554.5987
2008-01-23 09:30:00,61.5,61.87,60.63,61.5,725989.7141490253,30.4537,30.6369,30.0229,30.4537,725989.7141
2008-01-23 10:00:00,61.49,61.93,60.98,61.81,1361918.4308097118,30.4487,30.6666,30.1962,30.6072,1361918.4308
2008-01-23 11:00:00,61.81,62.11,61.05,61.28,1027269.4653749552,30.6072,30.7558,30.2309,30.3448,1027269.4654
2008-01-23 12:00:00,61.28,61.65,60.62,60.62,726587.7287405813,30.3448,30.528,30.0179,30.0179,726587.7287
2008-01-23 13:00:00,60.63,61.42,60.24,61.33,1295897.6199019258,30.0229,30.4141,29.8298,30.3695,1295897.6199
2008-01-23 14:00:00,61.34,62.01,61.09,61.55,1039947.3747159432,30.3745,30.7062,30.2507,30.4785,1039947.3747
2008-01-23 15:00:00,61.58,63.74,61.46,63.64,1601483.076187059,30.4933,31.5629,30.4339,31.5134,1601483.0762
2008-01-24 09:30:00,63.79,63.88,62.95,63.38,562372.9218992944,31.5877,31.6322,31.1717,31.3846,562372.9219
2008-01-24 10:00:00,63.36,63.62,62.72,62.75,937088.8649683052,31.3747,31.5035,31.0578,31.0727,937088.865
2008-01-24 11:00:00,62.77,63.59,62.71,63.48,544432.4841526133,31.0826,31.4886,31.0529,31.4342,544432.4842
2008-01-24 12:00:00,63.47,63.77,63.42,63.54,536419.0886257625,31.4292,31.5778,31.4044,31.4639,536419.0886
2008-01-24 13:00:00,63.54,64.17,63.29,63.89,890084.918072001,31.4639,31.7758,31.3401,31.6372,890084.9181
2008-01-24 14:00:00,63.91,64.24,63.37,63.41,592273.651477096,31.6471,31.8105,31.3797,31.3995,592273.6515
2008-01-24 15:00:00,63.4,63.56,63.15,63.34,1220786.987202488,31.3945,31.4738,31.2707,31.3648,1220786.9872
2008-01-25 09:30:00,64.23,64.23,62.8,63.76,555675.1584738668,31.8055,31.8055,31.0974,31.5728,555675.1585
2008-01-25 10:00:00,63.72,64.0,63.09,63.2,796077.0242793924,31.553,31.6917,31.241,31.2955,796077.0243
2008-01-25 11:00:00,63.16,63.6,63.08,63.32,681258.2227006339,31.2757,31.4936,31.2361,31.3549,681258.2227
2008-01-25 12:00:00,63.32,63.49,62.9,63.07,480803.73161105136,31.3549,31.4391,31.147,31.2311,480803.7316
2008-01-25 13:00:00,63.09,63.27,62.77,62.93,469082.6456165531,31.241,31.3302,31.0826,31.1618,469082.6456
2008-01-25 14:00:00,62.9,63.43,62.87,63.18,486425.0687716781,31.147,31.4094,31.1321,31.2856,486425.0688
2008-01-25 15:00:00,63.2,63.54,62.92,63.09,849898.3375194356,31.2955,31.4639,31.1569,31.241,849898.3375
2008-01-28 09:30:00,63.56,63.86,63.21,63.71,638201.1721085995,31.4738,31.6223,31.3005,31.5481,638201.1721
2008-01-28 10:00:00,63.71,64.13,63.38,63.55,829087.4297332856,31.5481,31.756,31.3846,31.4688,829087.4297
2008-01-28 11:00:00,63.54,64.41,63.49,64.13,547183.3512737711,31.4639,31.8947,31.4391,31.756,547183.3513
2008-01-28 12:00:00,64.15,64.38,63.95,64.15,441932.78315990913,31.7659,31.8798,31.6669,31.7659,441932.7832
2008-01-28 13:00:00,64.13,64.53,64.1,64.16,597775.3857194115,31.756,31.9541,31.7412,31.7709,597775.3857
2008-01-28 14:00:00,64.16,64.68,64.16,64.4,556273.1730654228,31.7709,32.0284,31.7709,31.8897,556273.1731
2008-01-28 15:00:00,64.41,64.81,64.2,64.73,1691544.0736753978,31.8947,32.0928,31.7907,32.0531,1691544.0737
2008-01-29 09:30:00,65.05,65.21,63.71,64.56,1114340.3899055135,32.2116,32.2908,31.5481,31.969,1114340.3899
2008-01-29 10:00:00,64.55,65.37,64.35,64.76,1123789.0204520992,31.964,32.3701,31.865,32.068,1123789.0205
2008-01-29 11:00:00,64.76,65.78,64.76,65.68,601961.4878603038,32.068,32.5731,32.068,32.5236,601961.4879
2008-01-29 12:00:00,65.68,65.68,65.1,65.23,601483.076187059,32.5236,32.5236,32.2364,32.3007,601483.0762
2008-01-29 13:00:00,65.23,65.49,65.14,65.18,359526.37244348763,32.3007,32.4295,32.2562,32.276,359526.3724
2008-01-29 14:00:00,65.19,65.57,64.96,65.52,832914.7231192442,32.2809,32.4691,32.167,32.4443,832914.7231
2008-01-29 15:00:00,65.51,65.72,65.25,65.25,931467.5278076786,32.4394,32.5434,32.3106,32.3106,931467.5278
2008-01-30 09:30:00,65.07,65.84,64.79,64.97,527090.0609974883,32.2215,32.6028,32.0828,32.172,527090.061
2008-01-30 10:00:00,65.02,65.42,64.97,65.04,533189.8098313599,32.1967,32.3948,32.172,32.2066,533189.8098
2008-01-30 11:00:00,65.05,65.78,64.97,65.68,602081.090778615,32.2116,32.5731,32.172,32.5236,602081.0908
2008-01-30 12:00:00,65.68,65.73,65.28,65.56,426982.4183710083,32.5236,32.5483,32.3255,32.4641,426982.4184
2008-01-30 13:00:00,65.57,65.78,65.36,65.67,370888.64968305227,32.4691,32.5731,32.3651,32.5186,370888.6497
2008-01-30 14:00:00,65.64,66.43,65.49,66.26,1232627.6761152972,32.5038,32.8949,32.4295,32.8108,1232627.6761
2008-01-30 15:00:00,66.26,66.46,65.2,65.36,1549695.0125583066,32.8108,32.9098,32.2859,32.3651,1549695.0126
2008-01-31 09:30:00,64.66,65.36,64.41,65.28,508312.4028226289,32.0185,32.3651,31.8947,32.3255,508312.4028
2008-01-31 10:00:00,65.28,65.28,64.82,65.12,899294.3427819639,32.3255,32.3255,32.0977,32.2463,899294.3428
2008-01-31 11:00:00,65.12,66.26,65.09,66.13,938643.702906351,32.2463,32.8108,32.2314,32.7464,938643.7029
2008-01-31 12:00:00,66.12,66.23,65.81,66.05,606267.1929195073,32.7414,32.7959,32.5879,32.7068,606267.1929
2008-01-31 13:00:00,66.05,66.5,65.89,66.19,433680.1817964359,32.7068,32.9296,32.6275,32.7761,433680.1818
2008-01-31 14:00:00,66.2,66.65,66.14,66.63,518837.4596340151,32.7811,33.0039,32.7513,32.994,518837.4596
2008-01-31 15:00:00,66.65,66.89,66.18,66.49,1627795.7182155245,33.0039,33.1227,32.7712,32.9247,1627795.7182
2008-02-01 09:30:00,66.71,67.63,66.64,66.99,754096.3999521589,33.0336,33.4892,32.9989,33.1722,754096.4
2008-02-01 10:00:00,67.0,67.59,66.59,66.65,1177969.1424470758,33.1772,33.4694,32.9742,33.0039,1177969.1424
2008-02-01 11:00:00,66.65,67.25,66.59,67.16,439181.91603875137,33.0039,33.301,32.9742,33.2564,439181.916
2008-02-01 12:00:00,67.16,67.36,67.05,67.26,409520.3922975721,33.2564,33.3555,33.202,33.3059,409520.3923
2008-02-01 13:00:00,67.27,67.79,67.26,67.34,502810.6685803134,33.3109,33.5684,33.3059,33.3456,502810.6686
2008-02-01 14:00:00,67.35,67.92,67.32,67.69,479727.3053462505,33.3505,33.6328,33.3357,33.5189,479727.3053
2008-02-01 15:00:00,67.68,67.96,67.63,67.96,1043774.6681019018,33.5139,33.6526,33.4892,33.6526,1043774.6681
2008-02-04 09:30:00,67.92,68.14,67.8,67.92,312283.219710561,33.6328,33.7417,33.5733,33.6328,312283.2197
2008-02-04 10:00:00,67.92,68.03,67.45,67.94,572778.3757923694,33.6328,33.6872,33.4,33.6427,572778.3758
2008-02-04 11:00:00,67.93,68.13,67.85,67.92,439301.51895706257,33.6377,33.7368,33.5981,33.6328,439301.519
2008-02-04 12:00:00,67.91,67.98,67.68,67.9,407726.348522904,33.6278,33.6625,33.5139,33.6229,407726.3485
2008-02-04 13:00:00,67.89,67.91,67.56,67.67,477933.2615715824,33.6179,33.6278,33.4545,33.509,477933.2616
2008-02-04 14:00:00,67.67,67.69,67.3,67.33,504485.1094366703,33.509,33.5189,33.3258,33.3406,504485.1094
2008-02-04 15:00:00,67.33,67.52,67.3,67.32,1225212.2951800025,33.3406,33.4347,33.3258,33.3357,1225212.2952
2008-02-05 09:30:00,66.31,66.81,65.98,66.31,606984.8104293745,32.8355,33.0831,32.6721,32.8355,606984.8104
2008-02-05 10:00:00,66.33,66.46,66.05,66.38,544193.2783159909,32.8454,32.9098,32.7068,32.8702,544193.2783
2008-02-05 11:00:00,66.39,66.6,66.09,66.51,550412.6300681737,32.8751,32.9791,32.7266,32.9346,550412.6301
2008-02-05 12:00:00,66.51,66.7,66.38,66.57,545150.1016624806,32.9346,33.0286,32.8702,32.9643,545150.1017
2008-02-05 13:00:00,66.59,66.75,66.36,66.4,548498.9833751944,32.9742,33.0534,32.8603,32.8801,548498.9834
2008-02-05 14:00:00,66.38,66.75,66.19,66.32,830522.66475302,32.8702,33.0534,32.7761,32.8405,830522.6648
2008-02-05 15:00:00,66.31,66.56,66.05,66.14,1257983.494797273,32.8355,32.9593,32.7068,32.7513,1257983.4948
2008-02-06 09:30:00,66.44,66.65,65.89,66.03,450544.193278316,32.8999,33.0039,32.6275,32.6969,450544.1933
2008-02-06 10:00:00,66.03,66.84,66.03,66.71,756488.458318383,32.6969,33.098,32.6969,33.0336,756488.4583
2008-02-06 11:00:00,66.71,66.82,66.47,66.7,430331.3000837221,33.0336,33.0881,32.9148,33.0286,430331.3001
2008-02-06 12:00:00,66.7,66.78,66.3,66.48,449826.5757684488,33.0286,33.0683,32.8306,32.9197,449826.5758
2008-02-06 13:00:00,66.47,66.58,66.29,66.32,433680.1817964359,32.9148,32.9692,32.8256,32.8405,433680.1818
2008-02-06 14:00:00,66.31,66.53,66.09,66.42,688673.6036359287,32.8355,32.9445,32.7266,32.89,688673.6036
2008-02-06 15:00:00,66.41,66.52,66.04,66.19,1152732.9266834112,32.885,32.9395,32.7018,32.7761,1152732.9267
2008-02-07 09:30:00,65.72,66.25,65.7,65.77,567994.2590599211,32.5434,32.8058,32.5335,32.5681,567994.2591
2008-02-07 10:00:00,65.76,66.25,65.71,65.79,816768.3291472312,32.5632,32.8058,32.5384,32.578,816768.3291
2008-02-07 11:00:00,65.78,65.93,65.45,65.68,443128.8123430212,32.5731,32.6474,32.4097,32.5236,443128.8123
2008-02-07 12:00:00,65.69,66.17,65.58,66.13,262169.5969381653,32.5285,32.7662,32.474,32.7464,262169.5969
2008-02-07 13:00:00,66.13,66.39,65.99,66.27,435474.225571104,32.7464,32.8751,32.6771,32.8157,435474.2256
2008-02-07 14:00:00,66.27,66.5,65.85,65.85,620021.528525296,32.8157,32.9296,32.6077,32.6077,620021.5285
2008-02-07 15:00:00,65.85,66.34,65.55,66.1,763903.8392536779,32.6077,32.8504,32.4592,32.7315,763903.8393
2008-02-08 09:30:00,65.93,66.02,65.39,65.85,328070.80492764025,32.6474,32.6919,32.38,32.6077,328070.8049
2008-02-08 10:00:00,65.87,66.11,65.66,65.94,401028.5850974764,32.6176,32.7365,32.5137,32.6523,401028.5851
2008-02-08 11:00:00,65.97,66.21,65.63,65.67,312402.8226288722,32.6672,32.786,32.4988,32.5186,312402.8226
2008-02-08 12:00:00,65.66,65.99,65.53,65.99,271857.4333213731,32.5137,32.6771,32.4493,32.6771,271857.4333
2008-02-08 13:00:00,65.99,66.03,65.07,65.24,740581.2701829924,32.6771,32.6969,32.2215,32.3057,740581.2702
2008-02-08 14:00:00,65.23,65.61,65.1,65.38,421600.287047004,32.3007,32.4889,32.2364,32.375,421600.287
2008-02-08 15:00:00,65.37,65.91,65.33,65.63,742614.519794283,32.3701,32.6375,32.3502,32.4988,742614.5198
2008-02-11 09:30:00,65.53,65.82,65.31,65.58,288003.827293386,32.4493,32.5929,32.3403,32.474,288003.8273
2008-02-11 10:00:00,65.57,65.75,65.08,65.43,379858.8685563928,32.4691,32.5582,32.2265,32.3998,379858.8686
2008-02-11 11:00:00,65.41,65.84,65.38,65.63,271498.6245664394,32.3899,32.6028,32.375,32.4988,271498.6246
2008-02-11 12:00:00,65.63,66.3,65.51,66.21,340509.50843200576,32.4988,32.8306,32.4394,32.786,340509.5084
2008-02-11 13:00:00,66.25,66.53,66.18,66.23,332615.71582346613,32.8058,32.9445,32.7712,32.7959,332615.7158
2008-02-11 14:00:00,66.23,66.3,65.93,66.19,221026.19303911016,32.7959,32.8306,32.6474,32.7761,221026.193
2008-02-11 15:00:00,66.19,66.42,66.09,66.29,583423.0355220668,32.7761,32.89,32.7266,32.8256,583423.0355
2008-02-12 09:30:00,66.56,66.75,66.21,66.51,280468.84343977994,32.9593,33.0534,32.786,32.9346,280468.8434
2008-02-12 10:00:00,66.52,66.73,66.35,66.66,690946.0590838417,32.9395,33.0435,32.8553,33.0088,690946.0591
2008-02-12 11:00:00,66.68,66.68,66.26,66.29,318980.9831359885,33.0187,33.0187,32.8108,32.8256,318980.9831
2008-02-12 12:00:00,66.29,66.32,66.0,66.27,456883.14794881,32.8256,32.8405,32.682,32.8157,456883.1479
2008-02-12 13:00:00,66.27,66.47,66.18,66.39,457241.9567037436,32.8157,32.9148,32.7712,32.8751,457241.9567
2008-02-12 14:00:00,66.38,66.44,65.97,66.38,592273.651477096,32.8702,32.8999,32.6672,32.8702,592273.6515
2008-02-12 15:00:00,66.38,66.38,65.72,66.14,1237650.998684368,32.8702,32.8702,32.5434,32.7513,1237650.9987
2008-02-13 09:30:00,66.51,67.01,66.45,66.97,352110.9915081928,32.9346,33.1822,32.9048,33.1623,352110.9915
2008-02-13 10:00:00,66.95,67.2,66.78,67.19,594546.106925009,33.1524,33.2762,33.0683,33.2713,594546.1069
2008-02-13 11:00:00,67.17,67.58,67.16,67.46,429135.27090061,33.2614,33.4644,33.2564,33.405,429135.2709
2008-02-13 12:00:00,67.45,67.7,67.42,67.62,429613.6825738548,33.4,33.5238,33.3852,33.4842,429613.6826
2008-02-13 13:00:00,67.62,68.13,67.56,67.81,647410.5968185624,33.4842,33.7368,33.4545,33.5783,647410.5968
2008-02-13 14:00:00,67.81,68.03,67.66,67.92,491448.3913407488,33.5783,33.6872,33.504,33.6328,491448.3913
2008-02-13 15:00:00,67.92,68.15,67.79,67.96,1266714.5078339912,33.6328,33.7467,33.5684,33.6526,1266714.5078
2008-02-14 09:30:00,67.92,68.27,67.39,67.41,308575.5292429136,33.6328,33.8061,33.3703,33.3802,308575.5292
2008-02-14 10:00:00,67.39,67.83,67.39,67.6,354503.04987441696,33.3703,33.5882,33.3703,33.4743,354503.0499
2008-02-14 11:00:00,67.62,67.63,67.31,67.53,368735.79715345055,33.4842,33.4892,33.3307,33.4396,368735.7972
2008-02-14 12:00:00,67.53,67.61,67.31,67.33,278315.9909101782,33.4396,33.4793,33.3307,33.3406,278315.9909
2008-02-14 13:00:00,67.32,67.39,67.12,67.35,281306.0638679584,33.3357,33.3703,33.2366,33.3505,281306.0639
2008-02-14 14:00:00,67.36,67.4,67.06,67.21,389187.89618466696,33.3555,33.3753,33.2069,33.2812,389187.8962
2008-02-14 15:00:00,67.23,67.5,67.06,67.18,785073.5557947614,33.2911,33.4248,33.2069,33.2663,785073.5558
2008-02-15 09:30:00,67.01,67.4,66.5,66.57,899533.5486185864,33.1822,33.3753,32.9296,32.9643,899533.5486
2008-02-15 10:00:00,66.55,67.03,66.55,67.01,451740.2224614281,32.9544,33.1921,32.9544,33.1822,451740.2225
2008-02-15 11:00:00,67.01,67.06,66.56,66.7,300562.1337160627,33.1822,33.2069,32.9593,33.0286,300562.1337
2008-02-15 12:00:00,66.69,67.15,66.65,66.75,400430.5705059204,33.0237,33.2515,33.0039,33.0534,400430.5705
2008-02-15 13:00:00,66.75,66.76,66.54,66.68,363832.0775026911,33.0534,33.0584,32.9494,33.0187,363832.0775
2008-02-15 14:00:00,66.68,66.75,66.51,66.6,453534.2662360962,33.0187,33.0534,32.9346,32.9791,453534.2662
2008-02-15 15:00:00,66.6,66.91,66.56,66.85,1115895.227843559,32.9791,33.1326,32.9593,33.1029,1115895.2278
2008-02-19 09:30:00,67.1,67.61,66.85,67.15,419088.6257624686,33.2267,33.4793,33.1029,33.2515,419088.6258
2008-02-19 10:00:00,67.15,67.22,66.89,67.11,499461.7868675996,33.2515,33.2861,33.1227,33.2317,499461.7869
2008-02-19 11:00:00,67.11,67.17,66.89,67.08,481880.1578758522,33.2317,33.2614,33.1227,33.2168,481880.1579
2008-02-19 12:00:00,67.1,67.22,67.03,67.13,256069.8481042937,33.2267,33.2861,33.1921,33.2416,256069.8481
2008-02-19 13:00:00,67.13,67.46,67.13,67.16,359885.1811984213,33.2416,33.405,33.2416,33.2564,359885.1812
2008-02-19 14:00:00,67.16,67.43,66.72,66.73,504485.1094366703,33.2564,33.3901,33.0385,33.0435,504485.1094
2008-02-19 15:00:00,66.72,66.89,66.52,66.7,1187776.5817485948,33.0385,33.1227,32.9395,33.0286,1187776.5817
2008-02-20 09:30:00,66.32,66.32,65.7,65.88,435593.8284894152,33.0459,33.0459,32.737,32.8266,435593.8285
2008-02-20 10:00:00,65.87,65.97,65.58,65.83,607941.6337758641,32.8217,32.8715,32.6772,32.8017,607941.6338
2008-02-20 11:00:00,65.81,66.38,65.69,66.34,409041.98062432726,32.7918,33.0758,32.732,33.0558,409041.9806
2008-02-20 12:00:00,66.32,67.01,66.29,66.57,688314.7948809952,33.0459,33.3897,33.0309,33.1705,688314.7949
2008-02-20 13:00:00,66.57,66.9,66.52,66.52,409998.8039708169,33.1705,33.3349,33.1455,33.1455,409998.804
2008-02-20 14:00:00,66.52,67.06,66.35,67.01,459753.6179882789,33.1455,33.4146,33.0608,33.3897,459753.618
2008-02-20 15:00:00,67.03,67.06,66.71,66.88,658892.4769764383,33.3997,33.4146,33.2402,33.3249,658892.477
2008-02-21 09:30:00,66.94,67.43,66.93,67.34,340748.71426862816,33.3548,33.599,33.3498,33.5541,340748.7143
2008-02-21 10:00:00,67.34,67.34,66.39,66.4,653749.5514890563,33.5541,33.5541,33.0808,33.0857,653749.5515
2008-02-21 11:00:00,66.4,66.65,66.34,66.6,443248.4152613324,33.0857,33.2103,33.0558,33.1854,443248.4153
2008-02-21 12:00:00,66.59,66.6,65.97,66.2,525535.2230594427,33.1804,33.1854,32.8715,32.9861,525535.2231
2008-02-21 13:00:00,66.24,66.25,65.81,65.89,501136.2277239565,33.006,33.011,32.7918,32.8316,501136.2277
2008-02-21 14:00:00,65.88,66.14,65.78,66.05,813539.0503528287,32.8266,32.9562,32.7768,32.9113,813539.0504
2008-02-21 15:00:00,66.05,66.12,65.85,65.99,1078818.3231670854,32.9113,32.9462,32.8117,32.8815,1078818.3232
2008-02-22 09:30:00,66.32,66.53,66.1,66.35,222581.03097715587,33.0459,33.1505,32.9363,33.0608,222581.031
2008-02-22 10:00:00,66.39,66.39,65.73,65.89,505083.1240282263,33.0808,33.0808,32.7519,32.8316,505083.124
2008-02-22 11:00:00,65.88,66.24,65.83,65.87,386915.440736754,32.8266,33.006,32.8017,32.8217,386915.4407
2008-02-22 12:00:00,65.88,65.89,65.51,65.65,344097.595981342,32.8266,32.8316,32.6423,32.712,344097.596
2008-02-22 13:00:00,65.63,65.84,65.5,65.66,342781.9638799187,32.7021,32.8067,32.6373,32.717,342781.9639
2008-02-22 14:00:00,65.68,65.76,65.42,65.68,642626.4800861141,32.727,32.7668,32.5974,32.727,642626.4801
2008-02-22 15:00:00,65.68,66.73,65.48,66.72,1490491.567994259,32.727,33.2502,32.6273,33.2452,1490491.568
2008-02-25 09:30:00,66.52,66.89,66.13,66.31,236933.38117450068,33.1455,33.3299,32.9512,33.0409,236933.3812
2008-02-25 10:00:00,66.32,67.25,66.14,67.2,529003.7076904677,33.0459,33.5093,32.9562,33.4844,529003.7077
2008-02-25 11:00:00,67.2,67.39,66.87,66.89,367180.9592154049,33.4844,33.579,33.3199,33.3299,367180.9592
2008-02-25 12:00:00,66.88,66.9,66.71,66.89,289558.66523143166,33.3249,33.3349,33.2402,33.3299,289558.6652
2008-02-25 13:00:00,66.9,66.97,66.57,66.85,256548.2597775386,33.3349,33.3698,33.1705,33.31,256548.2598
2008-02-25 14:00:00,66.87,67.62,66.7,67.39,700394.689630427,33.3199,33.6936,33.2352,33.579,700394.6896
2008-02-25 15:00:00,67.4,67.76,67.23,67.72,896304.2698241838,33.584,33.7634,33.4993,33.7435,896304.2698
2008-02-26 09:30:00,67.39,67.85,67.36,67.55,254873.8189211817,33.579,33.8083,33.5641,33.6588,254873.8189
2008-02-26 10:00:00,67.51,67.71,67.27,67.34,497667.7430929315,33.6388,33.7385,33.5192,33.5541,497667.7431
2008-02-26 11:00:00,67.34,67.96,67.32,67.92,376629.58976199024,33.5541,33.8631,33.5442,33.8431,376629.5898
2008-02-26 12:00:00,67.94,68.22,67.68,67.9,348283.6981222342,33.8531,33.9926,33.7235,33.8332,348283.6981
2008-02-26 13:00:00,67.9,68.02,67.6,67.67,274010.2858509748,33.8332,33.893,33.6837,33.7186,274010.2859
2008-02-26 14:00:00,67.67,67.97,67.62,67.96,521707.92967348406,33.7186,33.868,33.6936,33.8631,521707.9297
2008-02-26 15:00:00,67.96,68.12,67.67,67.91,1140772.6348522904,33.8631,33.9428,33.7186,33.8381,1140772.6349
2008-02-27 09:30:00,67.46,67.82,67.2,67.25,416576.9644779333,33.6139,33.7933,33.4844,33.5093,416576.9645
2008-02-27 10:00:00,67.26,67.82,67.25,67.75,584379.8588685564,33.5143,33.7933,33.5093,33.7584,584379.8589
2008-02-27 11:00:00,67.78,67.85,67.6,67.68,299605.310369573,33.7734,33.8083,33.6837,33.7235,299605.3104
2008-02-27 12:00:00,67.69,67.7,67.39,67.49,203683.7698839852,33.7285,33.7335,33.579,33.6289,203683.7699
2008-02-27 13:00:00,67.46,67.67,67.38,67.43,303552.20667384285,33.6139,33.7186,33.5741,33.599,303552.2067
2008-02-27 14:00:00,67.41,67.44,66.96,67.26,417294.5819878005,33.589,33.604,33.3648,33.5143,417294.582
2008-02-27 15:00:00,67.26,67.36,67.11,67.26,833273.5318741777,33.5143,33.5641,33.4395,33.5143,833273.5319
2008-02-28 09:30:00,66.94,67.12,66.75,67.02,376868.79559861263,33.3548,33.4445,33.2601,33.3947,376868.7956
2008-02-28 10:00:00,67.04,67.06,66.49,66.51,504126.3006817367,33.4046,33.4146,33.1306,33.1406,504126.3007
2008-02-28 11:00:00,66.51,66.6,66.26,66.55,490371.9650759479,33.1406,33.1854,33.016,33.1605,490371.9651
2008-02-28 12:00:00,66.53,66.55,66.35,66.41,244587.9679464179,33.1505,33.1605,33.0608,33.0907,244587.9679
2008-02-28 13:00:00,66.39,66.6,66.28,66.52,305346.250448511,33.0808,33.1854,33.026,33.1455,305346.2504
2008-02-28 14:00:00,66.53,66.99,66.41,66.9,320416.218155723,33.1505,33.3797,33.0907,33.3349,320416.2182
2008-02-28 15:00:00,66.9,66.9,66.46,66.64,770123.1910058606,33.3349,33.3349,33.1156,33.2053,770123.191
2008-02-29 09:30:00,66.6,66.6,65.75,65.97,292189.9294342782,33.1854,33.1854,32.7619,32.8715,292189.9294
2008-02-29 10:00:00,65.96,66.07,65.69,65.95,483554.59873220907,32.8665,32.9213,32.732,32.8615,483554.5987
2008-02-29 11:00:00,65.92,66.13,65.72,66.01,313000.8372204282,32.8466,32.9512,32.7469,32.8914,313000.8372
2008-02-29 12:00:00,66.01,66.17,65.89,66.09,206913.04867838777,32.8914,32.9711,32.8316,32.9313,206913.0487
2008-02-29 13:00:00,66.09,66.17,65.72,65.81,287166.60686520755,32.9313,32.9711,32.7469,32.7918,287166.6069
2008-02-29 14:00:00,65.78,65.88,65.63,65.78,384762.58820715226,32.7768,32.8266,32.7021,32.7768,384762.5882
2008-02-29 15:00:00,65.76,65.96,65.37,65.59,1155483.793804569,32.7668,32.8665,32.5725,32.6821,1155483.7938
2008-03-03 09:30:00,65.35,65.63,64.9,64.95,324243.51154168166,32.5626,32.7021,32.3383,32.3632,324243.5115
2008-03-03 10:00:00,64.93,65.54,64.91,65.22,441932.78315990913,32.3533,32.6572,32.3433,32.4978,441932.7832
2008-03-03 11:00:00,65.22,65.51,65.04,65.5,307977.5146513575,32.4978,32.6423,32.4081,32.6373,307977.5147
2008-03-03 12:00:00,65.52,65.68,65.27,65.37,214567.635450305,32.6473,32.727,32.5227,32.5725,214567.6355
2008-03-03 13:00:00,65.37,65.47,65.22,65.3,247697.64382250927,32.5725,32.6223,32.4978,32.5376,247697.6438
2008-03-03 14:00:00,65.29,65.47,65.02,65.13,375313.95766056696,32.5327,32.6223,32.3981,32.4529,375313.9577
2008-03-03 15:00:00,65.13,65.76,65.03,65.68,662839.3732807081,32.4529,32.7668,32.4031,32.727,662839.3733
2008-03-04 09:30:00,65.15,65.42,64.97,65.24,442291.5919148427,32.4629,32.5974,32.3732,32.5077,442291.5919
2008-03-04 10:00:00,65.23,65.55,65.17,65.22,654347.5660806124,32.5028,32.6622,32.4729,32.4978,654347.5661
2008-03-04 11:00:00,65.22,65.59,65.21,65.32,902045.2099031216,32.4978,32.6821,32.4928,32.5476,902045.2099
2008-03-04 12:00:00,65.32,65.47,65.08,65.17,548020.5717019496,32.5476,32.6223,32.428,32.4729,548020.5717
2008-03-04 13:00:00,65.17,65.23,64.88,64.89,525654.8259777538,32.4729,32.5028,32.3284,32.3333,525654.826
2008-03-04 14:00:00,64.9,65.19,64.79,65.0,543475.6608061237,32.3383,32.4828,32.2835,32.3882,543475.6608
2008-03-04 15:00:00,65.01,65.83,64.95,65.49,1266355.6990790577,32.3931,32.8017,32.3632,32.6323,1266355.6991
2008-03-05 09:30:00,65.98,66.22,65.68,66.18,237052.98409281188,32.8765,32.9961,32.727,32.9761,237052.9841
2008-03-05 10:00:00,66.19,66.56,66.18,66.22,614280.5884463581,32.9811,33.1655,32.9761,32.9961,614280.5884
2008-03-05 11:00:00,66.26,66.44,66.16,66.31,337639.0383925368,33.016,33.1057,32.9662,33.0409,337639.0384
2008-03-05 12:00:00,66.32,66.49,65.88,65.99,585097.4763784236,33.0459,33.1306,32.8266,32.8815,585097.4764
2008-03-05 13:00:00,66.0,66.34,65.22,65.37,741657.6964477934,32.8864,33.0558,32.4978,32.5725,741657.6964
2008-03-05 14:00:00,65.37,65.7,65.25,65.56,720368.3769883986,32.5725,32.737,32.5127,32.6672,720368.377
2008-03-05 15:00:00,65.58,66.05,65.15,65.93,1126779.0934098794,32.6772,32.9113,32.4629,32.8516,1126779.0934
2008-03-06 09:30:00,65.8,66.19,65.71,65.99,373639.51680421,32.7868,32.9811,32.7419,32.8815,373639.5168
2008-03-06 10:00:00,66.0,66.0,65.41,65.85,659849.3003229279,32.8864,32.8864,32.5924,32.8117,659849.3003
2008-03-06 11:00:00,65.84,66.12,65.6,66.1,613204.1621815573,32.8067,32.9462,32.6871,32.9363,613204.1622
2008-03-06 12:00:00,66.11,66.25,65.9,65.9,539289.5586652315,32.9412,33.011,32.8366,32.8366,539289.5587
2008-03-06 13:00:00,65.92,66.07,65.68,65.73,649085.0376749194,32.8466,32.9213,32.727,32.7519,649085.0377
2008-03-06 14:00:00,65.73,65.87,65.65,65.7,831599.0910178209,32.7519,32.8217,32.712,32.737,831599.091
2008-03-06 15:00:00,65.7,65.7,65.12,65.17,1709843.3201770124,32.737,32.737,32.4479,32.4729,1709843.3202
2008-03-07 09:30:00,64.72,65.05,64.49,64.74,445162.0619543117,32.2486,32.4131,32.134,32.2586,445162.062
2008-03-07 10:00:00,64.75,65.21,64.68,64.81,758760.9137662959,32.2636,32.4928,32.2287,32.2935,758760.9138
2008-03-07 11:00:00,64.81,64.84,64.38,64.43,675038.8709484512,32.2935,32.3084,32.0792,32.1041,675038.8709
2008-03-07 12:00:00,64.45,64.65,64.3,64.55,560698.4810429375,32.1141,32.2138,32.0394,32.1639,560698.481
2008-03-07 13:00:00,64.55,64.56,63.98,64.1,588805.166846071,32.1639,32.1689,31.8799,31.9397,588805.1668
2008-03-07 14:00:00,64.11,64.13,63.82,64.0,906350.9149623252,31.9447,31.9547,31.8002,31.8899,906350.915
2008-03-07 15:00:00,64.0,64.36,63.88,63.96,1784355.9382848942,31.8899,32.0693,31.8301,31.8699,1784355.9383
2008-03-10 09:30:00,64.15,64.47,63.1,63.48,467049.39600526256,31.9646,32.1241,31.4414,31.6308,467049.396
2008-03-10 10:00:00,63.5,64.11,63.48,63.99,789857.6725272097,31.6407,31.9447,31.6308,31.8849,789857.6725
2008-03-10 11:00:00,64.0,64.18,63.6,63.73,498983.3751943548,31.8899,31.9796,31.6906,31.7553,498983.3752
2008-03-10 12:00:00,63.69,63.84,63.42,63.73,582825.0209305107,31.7354,31.8102,31.6009,31.7553,582825.0209
2008-03-10 13:00:00,63.73,63.77,63.28,63.28,484511.4220786988,31.7553,31.7753,31.5311,31.5311,484511.4221
2008-03-10 14:00:00,63.28,63.42,62.94,63.17,730893.4337997847,31.5311,31.6009,31.3617,31.4763,730893.4338
2008-03-10 15:00:00,63.18,63.33,63.01,63.19,1180121.9949766777,31.4813,31.556,31.3966,31.4863,1180121.995
2008-03-11 09:30:00,64.63,64.63,63.54,64.04,573735.199138859,32.2038,32.2038,31.6607,31.9098,573735.1991
2008-03-11 10:00:00,64.02,64.23,63.84,64.2,530199.7368735798,31.8998,32.0045,31.8102,31.9895,530199.7369
2008-03-11 11:00:00,64.19,64.21,63.84,63.99,373519.9138858988,31.9845,31.9945,31.8102,31.8849,373519.9139
2008-03-11 12:00:00,64.0,64.56,63.95,64.5,514890.56332974526,31.8899,32.1689,31.865,32.139,514890.5633
2008-03-11 13:00:00,64.51,64.83,64.37,64.61,647051.7880636288,32.144,32.3034,32.0742,32.1938,647051.7881
2008-03-11 14:00:00,64.62,65.04,64.55,64.92,637244.3487621099,32.1988,32.4081,32.1639,32.3483,637244.3488
2008-03-11 15:00:00,64.93,65.22,64.45,65.2,1439421.121875374,32.3533,32.4978,32.1141,32.4878,1439421.1219
2008-03-12 09:30:00,65.19,65.96,65.19,65.47,365147.7096041144,32.4828,32.8665,32.4828,32.6223,365147.7096
2008-03-12 10:00:00,65.47,66.14,65.26,66.12,608061.2366941754,32.6223,32.9562,32.5177,32.9462,608061.2367
2008-03-12 11:00:00,66.11,66.42,66.09,66.22,636407.1283339314,32.9412,33.0957,32.9313,32.9961,636407.1283
2008-03-12 12:00:00,66.22,66.34,65.89,66.1,479129.2907546944,32.9961,33.0558,32.8316,32.9363,479129.2908
2008-03-12 13:00:00,66.1,66.24,65.86,65.87,409281.18646094966,32.9363,33.006,32.8167,32.8217,409281.1865
2008-03-12 14:00:00,65.88,66.3,65.73,65.94,588207.1522545151,32.8266,33.0359,32.7519,32.8565,588207.1523
2008-03-12 15:00:00,65.92,65.93,65.35,65.56,1191603.8751345533,32.8466,32.8516,32.5626,32.6672,1191603.8751
2008-03-13 09:30:00,64.79,65.33,64.79,65.12,513694.5341466332,32.2835,32.5526,32.2835,32.4479,513694.5341
2008-03-13 10:00:00,65.11,65.51,64.81,64.93,589761.9901925607,32.443,32.6423,32.2935,32.3533,589761.9902
2008-03-13 11:00:00,64.94,66.01,64.91,65.84,996172.7066140416,32.3583,32.8914,32.3433,32.8067,996172.7066
2008-03-13 12:00:00,65.87,66.04,65.44,65.53,499342.1839492884,32.8217,32.9064,32.6074,32.6522,499342.1839
2008-03-13 13:00:00,65.53,66.53,65.47,66.42,724195.6703743571,32.6522,33.1505,32.6223,33.0957,724195.6704
2008-03-13 14:00:00,66.37,66.54,66.14,66.26,591914.8427221625,33.0708,33.1555,32.9562,33.016,591914.8427
2008-03-13 15:00:00,66.29,66.5,66.02,66.04,1072120.5597416577,33.0309,33.1356,32.8964,32.9064,1072120.5597
2008-03-14 09:30:00,66.65,66.65,65.1,65.12,412869.27401028585,33.2103,33.2103,32.438,32.4479,412869.274
2008-03-14 10:00:00,65.11,65.63,64.7,65.13,924410.9556273172,32.443,32.7021,32.2387,32.4529,924410.9556
2008-03-14 11:00:00,65.12,65.36,64.78,64.82,530438.9427102022,32.4479,32.5675,32.2785,32.2985,530438.9427
2008-03-14 12:00:00,64.8,65.12,64.46,64.66,485827.0541801221,32.2885,32.4479,32.1191,32.2187,485827.0542
2008-03-14 13:00:00,64.68,64.84,64.39,64.54,513096.5195550772,32.2287,32.3084,32.0842,32.1589,513096.5196
2008-03-14 14:00:00,64.54,64.68,64.06,64.39,872862.0978351872,32.1589,32.2287,31.9198,32.0842,872862.0978
2008-03-14 15:00:00,64.42,65.38,64.31,64.97,1640832.436311446,32.0992,32.5775,32.0443,32.3732,1640832.4363
2008-03-17 09:30:00,63.24,64.75,62.91,64.66,439062.3131204402,31.5112,32.2636,31.3468,32.2187,439062.3131
2008-03-17 10:00:00,64.66,65.49,64.62,65.12,862337.0410238011,32.2187,32.6323,32.1988,32.4479,862337.041
2008-03-17 11:00:00,65.2,65.2,64.72,64.74,587609.137662959,32.4878,32.4878,32.2486,32.2586,587609.1377
2008-03-17 12:00:00,64.72,65.25,64.42,65.1,686879.5598612607,32.2486,32.5127,32.0992,32.438,686879.5599
2008-03-17 13:00:00,65.09,65.39,64.65,65.38,783997.1295299606,32.433,32.5825,32.2138,32.5775,783997.1295
2008-03-17 14:00:00,65.37,65.86,65.22,65.71,678387.752661165,32.5725,32.8167,32.4978,32.7419,678387.7527
2008-03-17 15:00:00,65.71,66.27,65.56,65.56,1482238.966630786,32.7419,33.021,32.6672,32.6672,1482238.9666
2008-03-18 09:30:00,66.75,66.8,66.26,66.75,437985.8868556393,33.2601,33.2851,33.016,33.2601,437985.8869
2008-03-18 10:00:00,66.78,66.88,66.58,66.58,483913.4074871427,33.2751,33.3249,33.1754,33.1754,483913.4075
2008-03-18 11:00:00,66.58,66.89,66.58,66.76,320775.02691065666,33.1754,33.3299,33.1754,33.2651,320775.0269
2008-03-18 12:00:00,66.77,67.0,66.71,66.8,432842.9613682574,33.2701,33.3847,33.2402,33.2851,432842.9614
2008-03-18 13:00:00,66.8,67.27,66.73,67.21,534266.2360961607,33.2851,33.5192,33.2502,33.4894,534266.2361
2008-03-18 14:00:00,67.21,67.29,66.07,67.2,1323884.702786748,33.4894,33.5292,32.9213,33.4844,1323884.7028
2008-03-18 15:00:00,67.2,67.62,66.89,67.62,1419088.625762469,33.4844,33.6936,33.3299,33.6936,1419088.6258
2008-03-19 09:30:00,67.92,68.29,67.43,67.64,529003.7076904677,33.8431,34.0275,33.599,33.7036,529003.7077
2008-03-19 10:00:00,67.64,67.83,67.41,67.53,618347.0876689391,33.7036,33.7983,33.589,33.6488,618347.0877
2008-03-19 11:00:00,67.54,67.67,67.39,67.48,589403.1814376271,33.6538,33.7186,33.579,33.6239,589403.1814
2008-03-19 12:00:00,67.49,67.55,66.97,67.01,488817.1271379022,33.6289,33.6588,33.3698,33.3897,488817.1271
2008-03-19 13:00:00,67.01,67.32,66.6,66.8,538571.9411553643,33.3897,33.5442,33.1854,33.2851,538571.9412
2008-03-19 14:00:00,66.8,67.04,66.44,67.01,569070.685324722,33.2851,33.4046,33.1057,33.3897,569070.6853
2008-03-19 15:00:00,67.01,67.11,65.67,66.44,1491687.5971773711,33.3897,33.4395,32.722,33.1057,1491687.5972
2008-03-20 09:30:00,65.63,66.34,65.21,65.39,2221743.810548977,32.7021,33.0558,32.4928,32.5825,2221743.8105
2008-03-20 10:00:00,65.41,65.55,64.76,65.2,1621456.7635450305,32.5924,32.6622,32.2686,32.4878,1621456.7635
2008-03-20 11:00:00,65.19,65.47,65.04,65.16,582466.2121755771,32.4828,32.6223,32.4081,32.4679,582466.2122
2008-03-20 12:00:00,65.16,65.35,65.07,65.11,386317.42614519794,32.4679,32.5626,32.423,32.443,386317.4261
2008-03-20 13:00:00,65.1,65.42,65.07,65.27,551130.2475780409,32.438,32.5974,32.423,32.5227,551130.2476
2008-03-20 14:00:00,65.27,65.33,64.96,65.15,785432.364549695,32.5227,32.5526,32.3682,32.4629,785432.3645
2008-03-20 15:00:00,65.15,65.26,64.81,65.12,1584021.0501136228,32.4629,32.5177,32.2935,32.4479,1584021.0501
2008-03-24 09:30:00,65.34,65.93,65.14,65.67,476617.6294701591,32.5576,32.8516,32.4579,32.722,476617.6295
2008-03-24 10:00:00,65.66,66.23,65.47,66.06,997249.1328788424,32.717,33.001,32.6223,32.9163,997249.1329
2008-03-24 11:00:00,66.06,66.09,65.88,65.93,570625.5232627676,32.9163,32.9313,32.8266,32.8516,570625.5233
2008-03-24 12:00:00,65.93,66.01,65.76,65.8,527927.2814256668,32.8516,32.8914,32.7668,32.7868,527927.2814
2008-03-24 13:00:00,65.8,65.93,65.77,65.89,453055.85456285137,32.7868,32.8516,32.7718,32.8316,453055.8546
2008-03-24 14:00:00,65.91,65.98,65.7,65.75,760674.5604592753,32.8416,32.8765,32.737,32.7619,760674.5605
2008-03-24 15:00:00,65.77,65.83,65.54,65.68,1204042.578638919,32.7718,32.8017,32.6572,32.727,1204042.5786
2008-03-25 09:30:00,65.91,66.09,65.44,65.8,507714.38823107287,32.8416,32.9313,32.6074,32.7868,507714.3882
2008-03-25 10:00:00,65.82,65.99,65.53,65.82,536538.6915440738,32.7967,32.8815,32.6522,32.7967,536538.6915
2008-03-25 11:00:00,65.82,65.98,65.6,65.63,652553.5223059444,32.7967,32.8765,32.6871,32.7021,652553.5223
2008-03-25 12:00:00,65.64,65.93,65.61,65.9,492285.6117689272,32.7071,32.8516,32.6921,32.8366,492285.6118
2008-03-25 13:00:00,65.89,66.19,65.86,66.17,528405.6930989117,32.8316,32.9811,32.8167,32.9711,528405.6931
2008-03-25 14:00:00,66.17,66.26,66.06,66.16,654586.7719172349,32.9711,33.016,32.9163,32.9662,654586.7719
2008-03-25 15:00:00,66.17,66.24,65.95,66.01,957301.7581628992,32.9711,33.006,32.8615,32.8914,957301.7582
2008-03-26 09:30:00,65.83,65.83,65.4,65.53,602559.5024518599,32.8017,32.8017,32.5875,32.6522,602559.5025
2008-03-26 10:00:00,65.5,65.61,65.12,65.32,611051.3096519555,32.6373,32.6921,32.4479,32.5476,611051.3097
2008-03-26 11:00:00,65.3,65.79,65.22,65.64,626360.48319579,32.5376,32.7818,32.4978,32.7071,626360.4832
2008-03-26 12:00:00,65.63,65.71,65.25,65.31,518000.2392058367,32.7021,32.7419,32.5127,32.5426,518000.2392
2008-03-26 13:00:00,65.3,65.59,65.26,65.57,372563.0905394092,32.5376,32.6821,32.5177,32.6722,372563.0905
2008-03-26 14:00:00,65.57,65.81,65.48,65.8,401148.1880157876,32.6722,32.7918,32.6273,32.7868,401148.188
2008-03-26 15:00:00,65.8,65.86,65.47,65.76,1031455.5675158474,32.7868,32.8167,32.6223,32.7668,1031455.5675
2008-03-27 09:30:00,65.78,66.14,65.68,65.75,345532.83100107644,32.7768,32.9562,32.727,32.7619,345532.831
2008-03-27 10:00:00,65.75,65.85,65.19,65.46,609376.8687955986,32.7619,32.8117,32.4828,32.6174,609376.8688
2008-03-27 11:00:00,65.46,65.58,65.31,65.5,322210.26193039113,32.6174,32.6772,32.5426,32.6373,322210.2619
2008-03-27 12:00:00,65.48,65.91,65.47,65.84,373878.7226408325,32.6273,32.8416,32.6223,32.8067,373878.7226
2008-03-27 13:00:00,65.85,65.97,65.42,65.46,309293.1467527808,32.8117,32.8715,32.5974,32.6174,309293.1468
2008-03-27 14:00:00,65.46,65.83,65.36,65.63,571701.9495275685,32.6174,32.8017,32.5675,32.7021,571701.9495
2008-03-27 15:00:00,65.64,65.69,65.12,65.14,909580.1937567276,32.7071,32.732,32.4479,32.4579,909580.1938
2008-03-28 09:30:00,65.54,65.93,65.22,65.85,338715.46465733764,32.6572,32.8516,32.4978,32.8117,338715.4647
2008-03-28 10:00:00,65.84,66.0,65.51,65.68,337160.626719292,32.8067,32.8864,32.6423,32.727,337160.6267
2008-03-28 11:00:00,65.65,65.9,65.51,65.84,283219.7105609377,32.712,32.8366,32.6423,32.8067,283219.7106
2008-03-28 12:00:00,65.85,65.86,65.42,65.43,237650.99868436792,32.8117,32.8167,32.5974,32.6024,237650.9987
2008-03-28 13:00:00,65.42,65.56,65.26,65.42,243989.95335486188,32.5974,32.6672,32.5177,32.5974,243989.9534
2008-03-28 14:00:00,65.42,65.53,65.27,65.45,231551.2498504964,32.5974,32.6522,32.5227,32.6124,231551.2499
2008-03-28 15:00:00,65.45,65.45,65.09,65.15,559382.8489415142,32.6124,32.6124,32.433,32.4629,559382.8489
2008-03-31 09:00:00,65.27,66.18,65.27,66.01,383327.3531874178,32.5227,32.9761,32.5227,32.8914,383327.3532
2008-03-31 10:00:00,66.04,66.04,65.55,65.79,607224.016265997,32.9064,32.9064,32.6622,32.7818,607224.0163
2008-03-31 11:00:00,65.78,66.18,65.68,66.14,342423.1551249851,32.7768,32.9761,32.727,32.9562,342423.1551
2008-03-31 12:00:00,66.14,66.21,65.92,66.21,212893.1945939481,32.9562,32.9911,32.8466,32.9911,212893.1946
2008-03-31 13:00:00,66.21,66.45,66.17,66.3,343738.7872264084,32.9911,33.1107,32.9711,33.0359,343738.7872
2008-03-31 14:00:00,66.32,66.37,66.04,66.16,465374.9551489056,33.0459,33.0708,32.9064,32.9662,465374.9551
2008-03-31 15:00:00,66.16,66.41,66.04,66.07,1123310.6087788544,32.9662,33.0907,32.9064,32.9213,1123310.6088
2008-04-01 09:00:00,66.56,67.61,66.42,67.6,535103.4565243393,33.1655,33.6887,33.0957,33.6837,535103.4565
2008-04-01 10:00:00,67.59,68.1,67.31,67.54,644898.935534027,33.6787,33.9328,33.5392,33.6538,644898.9355
2008-04-01 11:00:00,67.52,67.82,67.41,67.81,342303.55220667383,33.6438,33.7933,33.589,33.7883,342303.5522
2008-04-01 12:00:00,67.82,67.94,67.57,67.66,410596.81856237294,33.7933,33.8531,33.6687,33.7136,410596.8186
2008-04-01 13:00:00,67.67,68.04,67.65,67.8,364549.6950125583,33.7186,33.9029,33.7086,33.7833,364549.695
2008-04-01 14:00:00,67.78,68.17,67.72,67.94,667743.0929314676,33.7734,33.9677,33.7435,33.8531,667743.0929
2008-04-01 15:00:00,67.94,68.08,67.7,68.03,1335725.3916995577,33.8531,33.9229,33.7335,33.8979,1335725.3917
2008-04-02 09:30:00,67.92,68.21,67.68,67.83,397918.909221385,33.8431,33.9876,33.7235,33.7983,397918.9092
2008-04-02 10:00:00,67.86,68.05,67.47,67.64,671929.1950723598,33.8132,33.9079,33.6189,33.7036,671929.1951
2008-04-02 11:00:00,67.63,68.03,67.56,67.98,438344.6956105729,33.6986,33.8979,33.6637,33.873,438344.6956
2008-04-02 12:00:00,68.0,68.14,67.87,67.95,262289.1998564765,33.883,33.9528,33.8182,33.8581,262289.1999
2008-04-02 13:00:00,67.95,67.99,67.72,67.83,381892.1181676833,33.8581,33.878,33.7435,33.7983,381892.1182
2008-04-02 14:00:00,67.82,68.02,67.42,67.52,404018.6580552566,33.7933,33.893,33.594,33.6438,404018.6581
2008-04-02 15:00:00,67.53,67.66,67.38,67.56,660088.5061595503,33.6488,33.7136,33.5741,33.6637,660088.5062
2008-04-03 09:30:00,67.38,67.72,67.19,67.31,294821.1936371248,33.5741,33.7435,33.4794,33.5392,294821.1936
2008-04-03 10:00:00,67.33,67.62,66.89,66.97,464298.5288841048,33.5491,33.6936,33.3299,33.3698,464298.5289
2008-04-03 11:00:00,66.96,67.2,66.91,66.97,438225.09269226174,33.3648,33.4844,33.3399,33.3698,438225.0927
2008-04-03 12:00:00,66.97,67.22,66.83,67.14,473149.1448391341,33.3698,33.4943,33.3,33.4545,473149.1448
2008-04-03 13:00:00,67.13,67.26,66.99,67.19,430450.9030020333,33.4495,33.5143,33.3797,33.4794,430450.903
2008-04-03 14:00:00,67.2,67.26,66.82,66.96,545150.1016624806,33.4844,33.5143,33.295,33.3648,545150.1017
2008-04-03 15:00:00,66.97,67.06,66.75,67.01,1108838.6556631983,33.3698,33.4146,33.2601,33.3897,1108838.6557
2008-04-04 09:30:00,67.14,67.36,66.93,66.94,372443.487621098,33.4545,33.5641,33.3498,33.3548,372443.4876
2008-04-04 10:00:00,66.94,66.97,66.4,66.85,632101.4232747279,33.3548,33.3698,33.0857,33.31,632101.4233
2008-04-04 11:00:00,66.85,67.21,66.81,67.16,378304.0306183471,33.31,33.4894,33.29,33.4644,378304.0306
2008-04-04 12:00:00,67.14,67.66,66.9,67.59,430450.9030020333,33.4545,33.7136,33.3349,33.6787,430450.903
2008-04-04 13:00:00,67.6,67.78,67.4,67.54,298170.07534983853,33.6837,33.7734,33.584,33.6538,298170.0753
2008-04-04 14:00:00,67.56,67.64,67.24,67.46,299246.5016146394,33.6637,33.7036,33.5043,33.6139,299246.5016
2008-04-04 15:00:00,67.46,67.57,67.13,67.37,660208.1090778615,33.6139,33.6687,33.4495,33.5691,660208.1091
2008-04-07 09:30:00,67.68,68.24,67.14,67.57,269465.3749551489,33.7235,34.0026,33.4545,33.6687,269465.375
2008-04-07 10:00:00,67.58,67.58,67.1,67.26,270063.38954670494,33.6737,33.6737,33.4345,33.5143,270063.3895
2008-04-07 11:00:00,67.27,67.66,67.26,67.46,261093.17067336445,33.5192,33.7136,33.5143,33.6139,261093.1707
2008-04-07 12:00:00,67.47,67.83,67.39,67.75,421121.87537375913,33.6189,33.7983,33.579,33.7584,421121.8754
2008-04-07 13:00:00,67.77,67.79,67.31,67.49,421121.87537375913,33.7684,33.7784,33.5392,33.6289,421121.8754
2008-04-07 14:00:00,67.49,67.52,67.18,67.24,436072.24016266,33.6289,33.6438,33.4744,33.5043,436072.2402
2008-04-07 15:00:00,67.25,67.4,67.02,67.1,1031933.9791890924,33.5093,33.584,33.3947,33.4345,1031933.9792
2008-04-08 09:30:00,66.47,66.71,66.45,66.52,410357.61272575054,33.1206,33.2402,33.1107,33.1455,410357.6127
2008-04-08 10:00:00,66.52,66.74,66.46,66.69,574213.6108121038,33.1455,33.2552,33.1156,33.2302,574213.6108
2008-04-08 11:00:00,66.7,66.88,66.56,66.74,413826.09735677554,33.2352,33.3249,33.1655,33.2552,413826.0974
2008-04-08 12:00:00,66.74,67.11,66.71,67.05,263126.42028465495,33.2552,33.4395,33.2402,33.4096,263126.4203
2008-04-08 13:00:00,67.05,67.09,66.95,67.03,269345.7720368377,33.4096,33.4296,33.3598,33.3997,269345.772
2008-04-08 14:00:00,67.03,67.03,66.62,66.89,697285.0137543357,33.3997,33.3997,33.1954,33.3299,697285.0138
2008-04-08 15:00:00,66.88,66.9,66.7,66.82,1238847.02786748,33.3249,33.3349,33.2352,33.295,1238847.0279
2008-04-09 09:30:00,66.88,66.99,66.46,66.65,272335.84499461786,33.3249,33.3797,33.1156,33.2103,272335.845
2008-04-09 10:00:00,66.65,66.71,66.24,66.53,548498.9833751944,33.2103,33.2402,33.006,33.1505,548498.9834
2008-04-09 11:00:00,66.52,66.57,66.06,66.1,501016.62480564526,33.1455,33.1705,32.9163,32.9363,501016.6248
2008-04-09 12:00:00,66.1,66.11,65.88,65.93,304030.6183470877,32.9363,32.9412,32.8266,32.8516,304030.6183
2008-04-09 13:00:00,65.92,66.42,65.88,66.4,385719.411553642,32.8466,33.0957,32.8266,33.0857,385719.4116
2008-04-09 14:00:00,66.4,66.43,66.14,66.24,416696.5673962445,33.0857,33.1007,32.9562,33.006,416696.5674
2008-04-09 15:00:00,66.24,66.79,66.16,66.6,968305.2266475302,33.006,33.2801,32.9662,33.1854,968305.2266
2008-04-10 09:30:00,66.63,67.03,66.43,66.75,478172.4674082048,33.2003,33.3997,33.1007,33.2601,478172.4674
2008-04-10 10:00:00,66.75,67.11,66.67,67.08,760913.7662958977,33.2601,33.4395,33.2203,33.4246,760913.7663
2008-04-10 11:00:00,67.07,67.41,67.02,67.4,550891.0417414185,33.4196,33.589,33.3947,33.584,550891.0417
2008-04-10 12:00:00,67.38,67.52,67.16,67.32,376031.5751704342,33.5741,33.6438,33.4644,33.5442,376031.5752
2008-04-10 13:00:00,67.31,67.53,67.24,67.44,462026.0734361919,33.5392,33.6488,33.5043,33.604,462026.0734
2008-04-10 14:00:00,67.42,67.65,67.33,67.54,700275.0867121158,33.594,33.7086,33.5491,33.6538,700275.0867
2008-04-10 15:00:00,67.54,67.61,67.03,67.19,1004425.3079775148,33.6538,33.6887,33.3997,33.4794,1004425.308
2008-04-11 09:30:00,65.88,66.05,65.58,65.78,808874.5365386916,32.8266,32.9113,32.6772,32.7768,808874.5365
2008-04-11 10:00:00,65.77,65.83,65.32,65.83,1180600.4066499225,32.7718,32.8017,32.5476,32.8017,1180600.4066
2008-04-11 11:00:00,65.81,66.12,65.79,66.03,815093.8882908743,32.7918,32.9462,32.7818,32.9014,815093.8883
2008-04-11 12:00:00,66.01,66.08,65.8,66.02,518478.6508790815,32.8914,32.9263,32.7868,32.8964,518478.6509
2008-04-11 13:00:00,66.04,66.05,65.78,65.85,400908.9821791652,32.9064,32.9113,32.7768,32.8117,400908.9822
2008-04-11 14:00:00,65.85,65.93,65.57,65.63,599449.8265757685,32.8117,32.8516,32.6722,32.7021,599449.8266
2008-04-11 15:00:00,65.63,65.73,65.44,65.71,1909699.796675039,32.7021,32.7519,32.6074,32.7419,1909699.7967
2008-04-14 09:30:00,65.46,66.09,65.44,65.71,916038.7513455328,32.6174,32.9313,32.6074,32.7419,916038.7513
2008-04-14 10:00:00,65.71,65.71,65.32,65.49,685444.3248415262,32.7419,32.7419,32.5476,32.6323,685444.3248
2008-04-14 11:00:00,65.48,65.53,64.97,65.19,648487.0230833633,32.6273,32.6522,32.3732,32.4828,648487.0231
2008-04-14 12:00:00,65.19,65.54,65.16,65.49,515368.9750029901,32.4828,32.6572,32.4679,32.6323,515368.975
2008-04-14 13:00:00,65.48,65.51,65.32,65.42,703384.7625882071,32.6273,32.6423,32.5476,32.5974,703384.7626
2008-04-14 14:00:00,65.42,65.63,65.27,65.47,776820.9544312882,32.5974,32.7021,32.5227,32.6223,776820.9544
2008-04-14 15:00:00,65.47,65.55,65.28,65.43,973687.3579715346,32.6223,32.6622,32.5277,32.6024,973687.358
2008-04-15 09:30:00,65.73,65.86,65.53,65.55,407487.1426862816,32.7519,32.8167,32.6522,32.6622,407487.1427
2008-04-15 10:00:00,65.55,65.88,65.54,65.87,620021.528525296,32.6622,32.8266,32.6572,32.8217,620021.5285
2008-04-15 11:00:00,65.86,65.86,65.44,65.54,467408.20476019615,32.8167,32.8167,32.6074,32.6572,467408.2048
2008-04-15 12:00:00,65.54,65.63,65.52,65.59,219590.95801937568,32.6572,32.7021,32.6473,32.6821,219590.958
2008-04-15 13:00:00,65.59,66.0,65.58,65.92,373519.9138858988,32.6821,32.8864,32.6772,32.8466,373519.9139
2008-04-15 14:00:00,65.93,65.93,65.56,65.62,316349.718933142,32.8516,32.8516,32.6672,32.6971,316349.7189
2008-04-15 15:00:00,65.6,65.97,65.57,65.91,644300.920942471,32.6871,32.8715,32.6722,32.8416,644300.9209
2008-04-16 09:30:00,66.34,67.0,66.15,66.97,447673.72323884704,33.0558,33.3847,32.9612,33.3698,447673.7232
2008-04-16 10:00:00,66.97,67.83,66.95,67.66,1016146.393972013,33.3698,33.7983,33.3598,33.7136,1016146.394
2008-04-16 11:00:00,67.66,67.84,66.45,67.34,786628.3937328071,33.7136,33.8033,33.1107,33.5541,786628.3937
2008-04-16 12:00:00,67.34,67.88,67.32,67.82,456165.5304389427,33.5541,33.8232,33.5442,33.7933,456165.5304
2008-04-16 13:00:00,67.82,67.86,67.27,67.29,643942.1121875374,33.7933,33.8132,33.5192,33.5292,643942.1122
2008-04-16 14:00:00,67.28,67.37,67.01,67.27,975242.1959095802,33.5242,33.5691,33.3897,33.5192,975242.1959
2008-04-16 15:00:00,67.28,67.57,67.22,67.4,1530917.354383447,33.5242,33.6687,33.4943,33.584,1530917.3544
2008-04-17 09:30:00,67.36,67.68,66.29,67.68,365028.1066858032,33.5641,33.7235,33.0309,33.7235,365028.1067
2008-04-17 10:00:00,67.68,67.77,67.31,67.38,608420.045449109,33.7235,33.7684,33.5392,33.5741,608420.0454
2008-04-17 11:00:00,67.41,67.43,67.11,67.35,495514.8905633298,33.589,33.599,33.4395,33.5591,495514.8906
2008-04-17 12:00:00,67.34,67.54,67.31,67.43,217079.29673484035,33.5541,33.6538,33.5392,33.599,217079.2967
2008-04-17 13:00:00,67.43,67.57,67.35,67.39,358808.7549336204,33.599,33.6687,33.5591,33.579,358808.7549
2008-04-17 14:00:00,67.4,67.52,67.27,67.39,281306.0638679584,33.584,33.6438,33.5192,33.579,281306.0639
2008-04-17 15:00:00,67.39,67.7,67.35,67.44,876569.7883028346,33.579,33.7335,33.5591,33.604,876569.7883
2008-04-18 09:30:00,68.43,68.84,67.87,68.83,1195909.5801937568,34.0973,34.3015,33.8182,34.2966,1195909.5802
2008-04-18 10:00:00,68.84,69.23,68.77,69.06,788900.84918072,34.3015,34.4959,34.2667,34.4112,788900.8492
2008-04-18 11:00:00,69.08,69.25,68.87,69.22,412869.27401028585,34.4211,34.5058,34.3165,34.4909,412869.274
2008-04-18 12:00:00,69.23,69.55,69.15,69.4,554239.9234541323,34.4959,34.6553,34.456,34.5806,554239.9235
2008-04-18 13:00:00,69.41,69.58,69.23,69.4,543954.0724793685,34.5856,34.6703,34.4959,34.5806,543954.0725
2008-04-18 14:00:00,69.4,69.41,69.12,69.18,546465.7337639038,34.5806,34.5856,34.4411,34.471,546465.7338
2008-04-18 15:00:00,69.17,69.35,68.97,69.32,1175098.6724076068,34.466,34.5557,34.3663,34.5407,1175098.6724
2008-04-21 09:30:00,69.4,69.4,68.58,69.05,353665.8294462385,34.5806,34.5806,34.172,34.4062,353665.8294
2008-04-21 10:00:00,69.05,69.14,68.65,68.75,494318.8613802177,34.4062,34.451,34.2069,34.2567,494318.8614
2008-04-21 11:00:00,68.76,68.84,68.48,68.76,379260.8539648368,34.2617,34.3015,34.1222,34.2617,379260.854
2008-04-21 12:00:00,68.74,68.9,68.6,68.63,250687.71678028943,34.2517,34.3314,34.182,34.1969,250687.7168
2008-04-21 13:00:00,68.64,68.87,68.57,68.69,292907.54694414546,34.2019,34.3165,34.167,34.2268,292907.5469
2008-04-21 14:00:00,68.68,68.76,68.48,68.56,469321.8514531755,34.2218,34.2617,34.1222,34.162,469321.8515
2008-04-21 15:00:00,68.58,68.94,68.56,68.79,1038392.5367778974,34.172,34.3514,34.162,34.2766,1038392.5368
2008-04-22 09:30:00,68.69,68.73,68.15,68.18,344815.2134912092,34.2268,34.2467,33.9577,33.9727,344815.2135
2008-04-22 10:00:00,68.16,68.35,67.79,68.24,559263.246023203,33.9627,34.0574,33.7784,34.0026,559263.246
2008-04-22 11:00:00,68.24,68.37,67.92,67.97,394928.83626360487,34.0026,34.0674,33.8431,33.868,394928.8363
2008-04-22 12:00:00,67.97,68.22,67.38,67.41,472909.9390025117,33.868,33.9926,33.5741,33.589,472909.939
2008-04-22 13:00:00,67.42,67.68,67.33,67.61,293266.35569907905,33.594,33.7235,33.5491,33.6887,293266.3557
2008-04-22 14:00:00,67.62,67.72,67.4,67.52,355938.28489415144,33.6936,33.7435,33.584,33.6438,355938.2849
2008-04-22 15:00:00,67.52,67.9,67.5,67.87,631981.8203564167,33.6438,33.8332,33.6339,33.8182,631981.8204
2008-04-23 09:30:00,68.16,68.28,67.41,67.58,246262.4088027748,33.9627,34.0225,33.589,33.6737,246262.4088
2008-04-23 10:00:00,67.57,68.29,67.44,68.15,525894.0318143762,33.6687,34.0275,33.604,33.9577,525894.0318
2008-04-23 11:00:00,68.16,68.21,67.75,67.85,403420.6434637005,33.9627,33.9876,33.7584,33.8083,403420.6435
2008-04-23 12:00:00,67.84,67.87,67.42,67.48,351871.7856715704,33.8033,33.8182,33.594,33.6239,351871.7857
2008-04-23 13:00:00,67.46,67.67,67.34,67.57,461667.26468125824,33.6139,33.7186,33.5541,33.6687,461667.2647
2008-04-23 14:00:00,67.56,67.59,67.26,67.31,620619.5431168521,33.6637,33.6787,33.5143,33.5392,620619.5431
2008-04-23 15:00:00,67.3,67.77,67.25,67.39,1264920.464059323,33.5342,33.7684,33.5093,33.579,1264920.4641
2008-04-24 09:30:00,67.88,67.88,65.63,65.91,1107642.6264800862,33.8232,33.8232,32.7021,32.8416,1107642.6265
2008-04-24 10:00:00,65.91,65.96,64.84,65.18,1146872.383686162,32.8416,32.8665,32.3084,32.4778,1146872.3837
2008-04-24 11:00:00,65.17,65.67,65.05,65.59,929673.4840330104,32.4729,32.722,32.4131,32.6821,929673.484
2008-04-24 12:00:00,65.61,66.56,65.61,66.52,1084439.660327712,32.6921,33.1655,32.6921,33.1455,1084439.6603
2008-04-24 13:00:00,66.51,66.89,66.39,66.81,579595.7421361081,33.1406,33.3299,33.0808,33.29,579595.7421
2008-04-24 14:00:00,66.81,66.89,66.72,66.85,624207.6306661883,33.29,33.3299,33.2452,33.31,624207.6307
2008-04-24 15:00:00,66.83,66.98,66.19,66.19,1580074.153809353,33.3,33.3747,32.9811,32.9811,1580074.1538
2008-04-25 09:30:00,65.93,65.94,64.88,65.2,624088.0277478771,32.8516,32.8565,32.3284,32.4878,624088.0277
2008-04-25 10:00:00,65.19,65.22,64.57,64.64,981581.1505800742,32.4828,32.4978,32.1739,32.2088,981581.1506
2008-04-25 11:00:00,64.63,64.64,63.93,64.43,1176892.716182275,32.2038,32.2088,31.855,32.1041,1176892.7162
2008-04-25 12:00:00,64.42,64.59,64.35,64.56,547063.7483554599,32.0992,32.1839,32.0643,32.1689,547063.7484
2008-04-25 13:00:00,64.56,64.71,64.47,64.55,637961.966271977,32.1689,32.2437,32.1241,32.1639,637961.9663
2008-04-25 14:00:00,64.55,64.76,64.49,64.68,725989.7141490253,32.1639,32.2686,32.134,32.2287,725989.7141
2008-04-25 15:00:00,64.68,65.17,64.66,65.17,1654108.36024399,32.2287,32.4729,32.2187,32.4729,1654108.3602
2008-04-28 09:30:00,65.47,65.47,64.62,64.66,625762.4686042339,32.6223,32.6223,32.1988,32.2187,625762.4686
2008-04-28 10:00:00,64.66,64.69,64.28,64.5,937926.0853964838,32.2187,32.2337,32.0294,32.139,937926.0854
2008-04-28 11:00:00,64.51,64.56,64.38,64.4,568592.2736514772,32.144,32.1689,32.0792,32.0892,568592.2737
2008-04-28 12:00:00,64.39,64.64,64.38,64.48,569788.3028345892,32.0842,32.2088,32.0792,32.129,569788.3028
2008-04-28 13:00:00,64.46,64.66,64.46,64.54,554957.5409639996,32.1191,32.2187,32.1191,32.1589,554957.541
2008-04-28 14:00:00,64.52,64.55,64.38,64.49,839373.2807080493,32.149,32.1639,32.0792,32.134,839373.2807
2008-04-28 15:00:00,64.49,64.56,64.39,64.45,1282502.0930510706,32.134,32.1689,32.0842,32.1141,1282502.0931
2008-04-29 09:30:00,64.54,64.94,64.46,64.92,448989.3553402703,32.1589,32.3583,32.1191,32.3483,448989.3553
2008-04-29 10:00:00,64.92,64.99,64.37,64.44,714507.8339911494,32.3483,32.3832,32.0742,32.1091,714507.834
2008-04-29 11:00:00,64.45,64.55,64.38,64.4,523741.1792847746,32.1141,32.1639,32.0792,32.0892,523741.1793
2008-04-29 12:00:00,64.41,64.46,64.35,64.37,449108.9582585815,32.0942,32.1191,32.0643,32.0742,449108.9583
2008-04-29 13:00:00,64.37,64.49,64.33,64.38,545748.1162540367,32.0742,32.134,32.0543,32.0792,545748.1163
2008-04-29 14:00:00,64.36,64.49,64.25,64.46,635809.1137423754,32.0693,32.134,32.0144,32.1191,635809.1137
2008-04-29 15:00:00,64.45,64.51,64.2,64.3,823107.2838177251,32.1141,32.144,31.9895,32.0394,823107.2838
2008-04-30 09:30:00,64.38,64.82,64.25,64.62,362755.65123789024,32.0792,32.2985,32.0144,32.1988,362755.6512
2008-04-30 10:00:00,64.61,64.96,64.56,64.9,598851.8119842125,32.1938,32.3682,32.1689,32.3383,598851.812
2008-04-30 11:00:00,64.91,65.24,64.88,65.15,616672.6468125823,32.3433,32.5077,32.3284,32.4629,616672.6468
2008-04-30 12:00:00,65.15,65.21,64.87,65.0,327113.9815811506,32.4629,32.4928,32.3234,32.3882,327113.9816
2008-04-30 13:00:00,64.99,65.17,64.87,64.91,488936.7300562134,32.3832,32.4729,32.3234,32.3433,488936.7301
2008-04-30 14:00:00,64.9,65.42,64.81,64.85,1113263.963640713,32.3383,32.5974,32.2935,32.3134,1113263.9636
2008-04-30 15:00:00,64.85,64.87,64.3,64.31,1408324.36311446,32.3134,32.3234,32.0394,32.0443,1408324.3631
2008-05-01 09:30:00,64.33,64.65,64.03,64.51,359885.1811984213,32.0543,32.2138,31.9048,32.144,359885.1812
2008-05-01 10:00:00,64.52,64.58,64.3,64.43,533070.2069130488,32.149,32.1789,32.0394,32.1041,533070.2069
2008-05-01 11:00:00,64.43,64.48,64.32,64.42,455926.3246023203,32.1041,32.129,32.0493,32.0992,455926.3246
2008-05-01 12:00:00,64.42,65.19,64.41,65.17,482358.569549097,32.0992,32.4828,32.0942,32.4729,482358.5695
2008-05-01 13:00:00,65.15,65.26,64.96,65.01,672527.2096639158,32.4629,32.5177,32.3682,32.3931,672527.2097
2008-05-01 14:00:00,64.98,65.24,64.93,65.1,573376.3903839254,32.3782,32.5077,32.3533,32.438,573376.3904
2008-05-01 15:00:00,65.1,65.25,64.96,65.14,1036598.4930032294,32.438,32.5127,32.3682,32.4579,1036598.493
2008-05-02 09:30:00,65.58,66.26,65.58,66.16,628513.3357253917,32.6772,33.016,32.6772,32.9662,628513.3357
2008-05-02 10:00:00,66.17,66.43,66.04,66.09,860423.3943308217,32.9711,33.1007,32.9064,32.9313,860423.3943
2008-05-02 11:00:00,66.1,66.15,65.9,65.9,515727.7837579237,32.9363,32.9612,32.8366,32.8366,515727.7838
2008-05-02 12:00:00,65.92,65.93,65.77,65.82,410596.81856237294,32.8466,32.8516,32.7718,32.7967,410596.8186
2008-05-02 13:00:00,65.82,65.83,65.55,65.66,239684.2482956584,32.7967,32.8017,32.6622,32.717,239684.2483
2008-05-02 14:00:00,65.63,65.79,65.4,65.7,437029.06350914965,32.7021,32.7818,32.5875,32.737,437029.0635
2008-05-02 15:00:00,65.7,65.96,65.48,65.72,1091017.8208348283,32.737,32.8665,32.6273,32.7469,1091017.8208
2008-05-05 09:30:00,65.73,65.87,65.02,65.04,454969.5012558307,32.7519,32.8217,32.3981,32.4081,454969.5013
2008-05-05 10:00:00,65.05,65.25,64.7,64.7,521947.13551010645,32.4131,32.5127,32.2387,32.2387,521947.1355
2008-05-05 11:00:00,64.7,64.84,64.69,64.81,367659.3708886497,32.2387,32.3084,32.2337,32.2935,367659.3709
2008-05-05 12:00:00,64.8,64.83,64.7,64.81,258820.7152254515,32.2885,32.3034,32.2387,32.2935,258820.7152
2008-05-05 13:00:00,64.81,64.84,64.69,64.74,329984.4516206196,32.2935,32.3084,32.2337,32.2586,329984.4516
2008-05-05 14:00:00,64.73,64.88,64.67,64.81,536777.8973806961,32.2536,32.3284,32.2237,32.2935,536777.8974
2008-05-05 15:00:00,64.8,64.92,64.76,64.87,845114.2207869872,32.2885,32.3483,32.2686,32.3234,845114.2208
2008-05-06 09:30:00,64.75,64.75,64.17,64.4,385958.6173902644,32.2636,32.2636,31.9746,32.0892,385958.6174
2008-05-06 10:00:00,64.36,64.66,64.34,64.65,458916.3975601005,32.0693,32.2187,32.0593,32.2138,458916.3976
2008-05-06 11:00:00,64.63,64.8,64.53,64.78,272455.4479129291,32.2038,32.2885,32.154,32.2785,272455.4479
2008-05-06 12:00:00,64.79,65.08,64.72,65.01,340150.6996770721,32.2835,32.428,32.2486,32.3931,340150.6997
2008-05-06 13:00:00,65.03,65.11,64.79,64.89,383566.5590240402,32.4031,32.443,32.2835,32.3333,383566.559
2008-05-06 14:00:00,64.89,65.1,64.76,65.06,451261.8107881832,32.3333,32.438,32.2686,32.4181,451261.8108
2008-05-06 15:00:00,65.04,65.11,64.91,64.98,792728.1425666787,32.4081,32.443,32.3433,32.3782,792728.1426
2008-05-07 09:30:00,65.17,65.32,65.01,65.09,285013.75433560583,32.4729,32.5476,32.3931,32.433,285013.7543
2008-05-07 10:00:00,65.08,65.24,64.86,64.95,449706.9728501376,32.428,32.5077,32.3184,32.3632,449706.9729
2008-05-07 11:00:00,64.96,64.98,64.66,64.68,469919.8660447315,32.3682,32.3782,32.2187,32.2287,469919.866
2008-05-07 12:00:00,64.67,64.79,64.56,64.72,442770.0035880876,32.2237,32.2835,32.1689,32.2486,442770.0036
2008-05-07 13:00:00,64.72,64.73,64.46,64.55,349120.91855041264,32.2486,32.2536,32.1191,32.1639,349120.9186
2008-05-07 14:00:00,64.56,64.58,64.1,64.2,839971.2952996054,32.1689,32.1789,31.9397,31.9895,839971.2953
2008-05-07 15:00:00,64.2,64.31,63.95,64.07,1638559.9808635332,31.9895,32.0443,31.865,31.9248,1638559.9809
2008-05-08 09:30:00,64.48,64.55,64.04,64.1,413347.6856835307,32.129,32.1639,31.9098,31.9397,413347.6857
2008-05-08 10:00:00,64.09,64.13,63.94,63.98,523501.9734481522,31.9347,31.9547,31.86,31.8799,523501.9734
2008-05-08 11:00:00,63.98,64.37,63.95,64.35,926444.2052386078,31.8799,32.0742,31.865,32.0643,926444.2052
2008-05-08 12:00:00,64.34,64.45,64.15,64.39,410596.81856237294,32.0593,32.1141,31.9646,32.0842,410596.8186
2008-05-08 13:00:00,64.4,64.59,64.3,64.57,482358.569549097,32.0892,32.1839,32.0394,32.1739,482358.5695
2008-05-08 14:00:00,64.56,64.56,64.05,64.12,667982.29876809,32.1689,32.1689,31.9148,31.9497,667982.2988
2008-05-08 15:00:00,64.12,64.32,64.0,64.25,861021.4089223777,31.9497,32.0493,31.8899,32.0144,861021.4089
2008-05-09 09:30:00,63.54,63.92,63.39,63.61,588207.1522545151,31.6607,31.85,31.5859,31.6955,588207.1523
2008-05-09 10:00:00,63.62,63.92,63.59,63.89,587130.7259897141,31.7005,31.85,31.6856,31.8351,587130.726
2008-05-09 11:00:00,63.9,64.01,63.79,63.95,506757.5648845832,31.84,31.8949,31.7852,31.865,506757.5649
2008-05-09 12:00:00,63.95,63.98,63.79,63.92,612486.54467169,31.865,31.8799,31.7852,31.85,612486.5447
2008-05-09 13:00:00,63.92,63.98,63.71,63.84,573735.199138859,31.85,31.8799,31.7454,31.8102,573735.1991
2008-05-09 14:00:00,63.84,63.9,63.7,63.79,613443.3680181797,31.8102,31.84,31.7404,31.7852,613443.368
2008-05-09 15:00:00,63.79,64.1,63.76,63.86,951800.0239205838,31.7852,31.9397,31.7703,31.8201,951800.0239
2008-05-12 09:30:00,64.1,64.1,63.5,63.75,329625.6428656859,31.9397,31.9397,31.6407,31.7653,329625.6429
2008-05-12 10:00:00,63.73,63.93,63.57,63.89,446477.69405573496,31.7553,31.855,31.6756,31.8351,446477.6941
2008-05-12 11:00:00,63.89,64.11,63.8,64.1,527568.4726707332,31.8351,31.9447,31.7902,31.9397,527568.4727
2008-05-12 12:00:00,64.09,64.34,64.07,64.3,337878.2442291592,31.9347,32.0593,31.9248,32.0394,337878.2442
2008-05-12 13:00:00,64.3,64.45,64.25,64.43,532232.9864848703,32.0394,32.1141,32.0144,32.1041,532232.9865
2008-05-12 14:00:00,64.43,64.87,64.33,64.8,784116.7324482718,32.1041,32.3234,32.0543,32.2885,784116.7324
2008-05-12 15:00:00,64.8,64.91,64.69,64.89,1095323.525894032,32.2885,32.3433,32.2337,32.3333,1095323.5259
2008-05-13 09:30:00,64.98,65.5,64.61,65.17,371606.2671929195,32.3782,32.6373,32.1938,32.4729,371606.2672
2008-05-13 10:00:00,65.17,65.34,64.71,64.79,372921.8992943428,32.4729,32.5576,32.2437,32.2835,372921.8993
2008-05-13 11:00:00,64.79,64.79,64.41,64.47,632221.0261930391,32.2835,32.2835,32.0942,32.1241,632221.0262
2008-05-13 12:00:00,64.48,64.59,64.35,64.38,336921.4208826696,32.129,32.1839,32.0643,32.0792,336921.4209
2008-05-13 13:00:00,64.37,64.49,64.3,64.39,466451.3814137065,32.0742,32.134,32.0394,32.0842,466451.3814
2008-05-13 14:00:00,64.4,64.62,64.37,64.6,427460.8300442531,32.0892,32.1988,32.0742,32.1888,427460.83
2008-05-13 15:00:00,64.6,64.72,64.46,64.54,844994.6178686761,32.1888,32.2486,32.1191,32.1589,844994.6179
2008-05-14 09:30:00,64.95,65.38,64.55,65.31,313718.45473029546,32.3632,32.5775,32.1639,32.5426,313718.4547
2008-05-14 10:00:00,65.32,65.74,65.25,65.63,530558.5456285133,32.5476,32.7569,32.5127,32.7021,530558.5456
2008-05-14 11:00:00,65.62,65.69,65.45,65.63,343499.5813897859,32.6971,32.732,32.6124,32.7021,343499.5814
2008-05-14 12:00:00,65.61,65.63,64.53,65.44,222461.42805884464,32.6921,32.7021,32.154,32.6074,222461.4281
2008-05-14 13:00:00,65.42,65.49,65.33,65.48,408085.1572778376,32.5974,32.6323,32.5526,32.6273,408085.1573
2008-05-14 14:00:00,65.48,65.52,65.25,65.26,420045.4491089583,32.6273,32.6473,32.5127,32.5177,420045.4491
2008-05-14 15:00:00,65.25,65.33,64.9,64.91,1054658.5336682217,32.5127,32.5526,32.3383,32.3433,1054658.5337
2008-05-15 09:30:00,64.96,65.2,64.53,65.1,405932.3047482359,32.3682,32.4878,32.154,32.438,405932.3047
2008-05-15 10:00:00,65.12,65.15,64.86,65.01,439421.12187537376,32.4479,32.4629,32.3184,32.3931,439421.1219
2008-05-15 11:00:00,65.02,65.09,64.69,64.73,389307.49910297815,32.3981,32.433,32.2337,32.2536,389307.4991
2008-05-15 12:00:00,64.72,65.03,64.71,65.03,476976.4382250927,32.2486,32.4031,32.2437,32.4031,476976.4382
2008-05-15 13:00:00,65.02,65.18,65.0,65.1,380576.48606626,32.3981,32.4778,32.3882,32.438,380576.4861
2008-05-15 14:00:00,65.11,65.32,65.07,65.08,407487.1426862816,32.443,32.5476,32.423,32.428,407487.1427
2008-05-15 15:00:00,65.07,65.14,64.96,65.02,1056332.9745245783,32.423,32.4579,32.3682,32.3981,1056332.9745
2008-05-16 09:30:00,65.21,65.51,64.81,65.45,839134.0748714269,32.4928,32.6423,32.2935,32.6124,839134.0749
2008-05-16 10:00:00,65.45,65.55,65.23,65.24,559861.260614759,32.6124,32.6622,32.5028,32.5077,559861.2606
2008-05-16 11:00:00,65.22,65.3,64.76,64.91,551608.6592512857,32.4978,32.5376,32.2686,32.3433,551608.6593
2008-05-16 12:00:00,64.89,65.56,64.8,65.54,678028.9439062313,32.3333,32.6672,32.2885,32.6572,678028.9439
2008-05-16 13:00:00,65.54,65.83,65.38,65.78,754096.3999521589,32.6572,32.8017,32.5775,32.7768,754096.4
2008-05-16 14:00:00,65.78,65.9,65.66,65.8,455089.1041741419,32.7768,32.8366,32.717,32.7868,455089.1042
2008-05-16 15:00:00,65.8,65.89,65.68,65.72,874297.3328549217,32.7868,32.8316,32.727,32.7469,874297.3329
2008-05-19 09:30:00,65.77,65.89,65.62,65.84,207630.666188255,32.7718,32.8316,32.6971,32.8067,207630.6662
2008-05-19 10:00:00,65.83,66.08,65.79,66.08,368257.38548020576,32.8017,32.9263,32.7818,32.9263,368257.3855
2008-05-19 11:00:00,66.07,66.59,66.07,66.54,510465.2553522306,32.9213,33.1804,32.9213,33.1555,510465.2554
2008-05-19 12:00:00,66.52,66.76,66.49,66.71,452816.648726229,33.1455,33.2651,33.1306,33.2402,452816.6487
2008-05-19 13:00:00,66.71,66.8,66.52,66.54,496471.7139098194,33.2402,33.2851,33.1455,33.1555,496471.7139
2008-05-19 14:00:00,66.53,66.53,66.23,66.39,570266.714507834,33.1505,33.1505,33.001,33.0808,570266.7145
2008-05-19 15:00:00,66.38,66.44,65.96,66.1,955866.5231431648,33.0758,33.1057,32.8665,32.9363,955866.5231
2008-05-20 09:30:00,66.09,66.1,65.33,65.45,332974.5245783997,32.9313,32.9363,32.5526,32.6124,332974.5246
2008-05-20 10:00:00,65.42,65.49,64.64,64.96,826575.7684487501,32.5974,32.6323,32.2088,32.3682,826575.7684
2008-05-20 11:00:00,64.96,65.05,64.66,64.78,583064.2267671331,32.3682,32.4131,32.2187,32.2785,583064.2268
2008-05-20 12:00:00,64.78,64.96,64.62,64.74,419686.6403540247,32.2785,32.3682,32.1988,32.2586,419686.6404
2008-05-20 13:00:00,64.73,64.88,64.45,64.51,530319.3397918909,32.2536,32.3284,32.1141,32.144,530319.3398
2008-05-20 14:00:00,64.49,64.78,64.45,64.59,641071.6421480684,32.134,32.2785,32.1141,32.1839,641071.6421
2008-05-20 15:00:00,64.59,64.89,64.56,64.86,1589881.593110872,32.1839,32.3333,32.1689,32.3184,1589881.5931
2008-05-21 09:30:00,64.81,64.82,64.47,64.62,302356.1774907308,32.5056,32.5106,32.3351,32.4103,302356.1775
2008-05-21 10:00:00,64.61,64.71,64.09,64.19,734003.1096758761,32.4053,32.4554,32.1445,32.1946,734003.1097
2008-05-21 11:00:00,64.19,64.53,64.07,64.45,536897.5002990073,32.1946,32.3652,32.1345,32.325,536897.5003
2008-05-21 12:00:00,64.45,64.65,64.34,64.44,306901.08838655666,32.325,32.4254,32.2699,32.32,306901.0884
2008-05-21 13:00:00,64.44,64.45,63.97,64.05,468365.0281066858,32.32,32.325,32.0843,32.1244,468365.0281
2008-05-21 14:00:00,64.05,64.05,63.4,63.54,1270661.404138261,32.1244,32.1244,31.7984,31.8686,1270661.4041
2008-05-21 15:00:00,63.54,63.75,63.41,63.7,1328788.4224375077,31.8686,31.974,31.8034,31.9489,1328788.4224
2008-05-22 09:30:00,63.85,64.22,63.43,64.05,480205.7170194953,32.0241,32.2097,31.8135,32.1244,480205.717
2008-05-22 10:00:00,64.05,64.19,63.93,64.09,707212.0559741658,32.1244,32.1946,32.0642,32.1445,707212.056
2008-05-22 11:00:00,64.08,64.17,63.67,63.79,642387.2742494917,32.1395,32.1846,31.9338,31.994,642387.2742
2008-05-22 12:00:00,63.77,64.21,63.77,64.12,447075.708647291,31.984,32.2047,31.984,32.1595,447075.7086
2008-05-22 13:00:00,64.12,64.2,64.0,64.13,485946.6570984333,32.1595,32.1997,32.0993,32.1645,485946.6571
2008-05-22 14:00:00,64.12,64.21,63.94,64.15,457959.5742136109,32.1595,32.2047,32.0693,32.1746,457959.5742
2008-05-22 15:00:00,64.15,64.17,63.95,64.01,791890.9221385003,32.1746,32.1846,32.0743,32.1044,791890.9221
2008-05-23 09:30:00,63.74,63.76,63.38,63.49,347685.68353067816,31.9689,31.979,31.7884,31.8436,347685.6835
2008-05-23 10:00:00,63.5,63.76,63.17,63.25,687477.5744528167,31.8486,31.979,31.6831,31.7232,687477.5745
2008-05-23 11:00:00,63.25,63.49,63.13,63.46,446836.5028106686,31.7232,31.8436,31.663,31.8285,446836.5028
2008-05-23 12:00:00,63.45,63.53,63.14,63.21,343858.3901447196,31.8235,31.8636,31.668,31.7031,343858.3901
2008-05-23 13:00:00,63.2,63.49,63.17,63.23,294701.59071881353,31.6981,31.8436,31.6831,31.7132,294701.5907
2008-05-23 14:00:00,63.23,63.61,63.17,63.47,404018.6580552566,31.7132,31.9037,31.6831,31.8335,404018.6581
2008-05-23 15:00:00,63.47,63.54,63.27,63.36,701231.9100586055,31.8335,31.8686,31.7332,31.7784,701231.9101
2008-05-27 09:30:00,63.32,63.94,63.32,63.94,293505.5615357015,31.7583,32.0693,31.7583,32.0693,293505.5615
2008-05-27 10:00:00,63.93,64.16,63.81,63.87,453534.2662360962,32.0642,32.1796,32.0041,32.0341,453534.2662
2008-05-27 11:00:00,63.89,63.95,63.26,63.28,416098.55280468846,32.0442,32.0743,31.7282,31.7382,416098.5528
2008-05-27 12:00:00,63.27,63.58,63.18,63.54,293864.3702906351,31.7332,31.8887,31.6881,31.8686,293864.3703
2008-05-27 13:00:00,63.56,63.59,63.38,63.59,229278.79440258344,31.8787,31.8937,31.7884,31.8937,229278.7944
2008-05-27 14:00:00,63.59,63.77,63.52,63.7,476976.4382250927,31.8937,31.984,31.8586,31.9489,476976.4382
2008-05-27 15:00:00,63.7,63.79,63.59,63.71,944384.6429852888,31.9489,31.994,31.8937,31.9539,944384.643
2008-05-28 09:30:00,63.83,64.15,63.8,64.14,311206.7934457601,32.0141,32.1746,31.999,32.1696,311206.7934
2008-05-28 10:00:00,64.14,64.15,63.8,64.06,455926.3246023203,32.1696,32.1746,31.999,32.1294,455926.3246
2008-05-28 11:00:00,64.05,64.31,63.98,64.28,442291.5919148427,32.1244,32.2548,32.0893,32.2398,442291.5919
2008-05-28 12:00:00,64.27,64.34,63.94,64.27,479248.8936730056,32.2348,32.2699,32.0693,32.2348,479248.8937
2008-05-28 13:00:00,64.28,64.38,64.05,64.2,497308.93433799787,32.2398,32.2899,32.1244,32.1997,497308.9343
2008-05-28 14:00:00,64.21,64.32,64.06,64.25,530678.1485468246,32.2047,32.2598,32.1294,32.2247,530678.1485
2008-05-28 15:00:00,64.24,64.39,64.1,64.33,1473986.3652673126,32.2197,32.295,32.1495,32.2649,1473986.3653
2008-05-29 09:30:00,64.05,64.72,64.05,64.59,427460.8300442531,32.1244,32.4605,32.1244,32.3953,427460.83
2008-05-29 10:00:00,64.56,64.81,64.5,64.72,611410.1184068891,32.3802,32.5056,32.3501,32.4605,611410.1184
2008-05-29 11:00:00,64.76,64.96,64.66,64.94,397918.909221385,32.4805,32.5808,32.4304,32.5708,397918.9092
2008-05-29 12:00:00,64.94,65.37,64.92,65.27,379380.456883148,32.5708,32.7865,32.5608,32.7363,379380.4569
2008-05-29 13:00:00,65.27,65.38,64.97,64.99,356297.093649085,32.7363,32.7915,32.5859,32.5959,356297.0936
2008-05-29 14:00:00,64.99,65.24,64.84,64.92,400550.1734242316,32.5959,32.7213,32.5207,32.5608,400550.1734
2008-05-29 15:00:00,64.91,65.11,64.81,64.91,1244109.556273173,32.5558,32.6561,32.5056,32.5558,1244109.5563
2008-05-30 09:30:00,64.3,65.04,64.3,64.65,450304.9874416936,32.2498,32.621,32.2498,32.4254,450304.9874
2008-05-30 10:00:00,64.64,64.86,64.4,64.71,510345.6524339194,32.4203,32.5307,32.3,32.4554,510345.6524
2008-05-30 11:00:00,64.71,64.86,64.55,64.82,488697.524219591,32.4554,32.5307,32.3752,32.5106,488697.5242
2008-05-30 12:00:00,64.82,65.09,64.79,64.96,399114.9384044971,32.5106,32.646,32.4956,32.5808,399114.9384
2008-05-30 13:00:00,64.95,65.07,64.9,64.96,283698.12223418255,32.5758,32.636,32.5507,32.5808,283698.1222
2008-05-30 14:00:00,64.95,64.95,64.73,64.9,429254.8738189212,32.5758,32.5758,32.4655,32.5507,429254.8738
2008-05-30 15:00:00,64.9,65.01,64.74,64.76,991986.6044731492,32.5507,32.6059,32.4705,32.4805,991986.6045
2008-06-02 09:30:00,64.38,64.79,63.96,64.01,326874.77574452816,32.2899,32.4956,32.0793,32.1044,326874.7757
2008-06-02 10:00:00,64.01,64.14,63.69,63.79,770481.9997607942,32.1044,32.1696,31.9439,31.994,770481.9998
2008-06-02 11:00:00,63.79,63.92,63.69,63.79,547781.3658653272,31.994,32.0592,31.9439,31.994,547781.3659
2008-06-02 12:00:00,63.79,63.8,63.38,63.4,591436.4310489176,31.994,31.999,31.7884,31.7984,591436.431
2008-06-02 13:00:00,63.39,63.7,63.38,63.68,486664.2746083005,31.7934,31.9489,31.7884,31.9388,486664.2746
2008-06-02 14:00:00,63.67,63.67,63.48,63.49,676354.5030498744,31.9338,31.9338,31.8385,31.8436,676354.503
2008-06-02 15:00:00,63.49,63.85,63.49,63.81,945461.0692500896,31.8436,32.0241,31.8436,32.0041,945461.0693
2008-06-03 09:30:00,63.96,63.96,63.13,63.28,341705.53761511785,32.0793,32.0793,31.663,31.7382,341705.5376
2008-06-03 10:00:00,63.29,63.85,63.29,63.74,879201.0525056812,31.7432,32.0241,31.7432,31.9689,879201.0525
2008-06-03 11:00:00,63.72,64.1,63.64,64.1,654467.1689989236,31.9589,32.1495,31.9188,32.1495,654467.169
2008-06-03 12:00:00,64.1,64.1,63.7,63.81,389546.70493960055,32.1495,32.1495,31.9489,32.0041,389546.7049
2008-06-03 13:00:00,63.8,63.94,63.32,63.58,869752.4219590959,31.999,32.0693,31.7583,31.8887,869752.422
2008-06-03 14:00:00,63.58,63.63,63.25,63.58,1023322.5690706854,31.8887,31.9138,31.7232,31.8887,1023322.5691
2008-06-03 15:00:00,63.58,63.91,63.52,63.74,1425068.771678029,31.8887,32.0542,31.8586,31.9689,1425068.7717
2008-06-04 09:30:00,63.69,64.54,63.38,64.2,606386.7958378185,31.9439,32.3702,31.7884,32.1997,606386.7958
2008-06-04 10:00:00,64.2,64.48,64.14,64.3,1130367.1809592154,32.1997,32.3401,32.1696,32.2498,1130367.181
2008-06-04 11:00:00,64.3,64.72,64.3,64.47,624805.6452577444,32.2498,32.4605,32.2498,32.3351,624805.6453
2008-06-04 12:00:00,64.46,64.61,64.2,64.25,551967.4680062194,32.3301,32.4053,32.1997,32.2247,551967.468
2008-06-04 13:00:00,64.25,64.28,64.01,64.15,478531.2761631384,32.2247,32.2398,32.1044,32.1746,478531.2762
2008-06-04 14:00:00,64.15,64.15,63.52,63.55,850257.1462743691,32.1746,32.1746,31.8586,31.8736,850257.1463
2008-06-04 15:00:00,63.55,63.93,63.52,63.82,968664.035402464,31.8736,32.0642,31.8586,32.0091,968664.0354
2008-06-05 09:30:00,64.04,64.26,63.84,64.02,321373.0415022127,32.1194,32.2297,32.0191,32.1094,321373.0415
2008-06-05 10:00:00,64.0,64.63,63.84,64.44,617151.0584858271,32.0993,32.4153,32.0191,32.32,617151.0585
2008-06-05 11:00:00,64.45,64.63,64.35,64.41,558186.8197584022,32.325,32.4153,32.2749,32.305,558186.8198
2008-06-05 12:00:00,64.41,64.83,64.4,64.76,447314.9144839135,32.305,32.5156,32.3,32.4805,447314.9145
2008-06-05 13:00:00,64.77,64.81,64.55,64.56,336801.8179643584,32.4855,32.5056,32.3752,32.3802,336801.818
2008-06-05 14:00:00,64.56,64.61,64.35,64.59,719889.9653151537,32.3802,32.4053,32.2749,32.3953,719889.9653
2008-06-05 15:00:00,64.6,64.89,64.46,64.81,1232508.073196986,32.4003,32.5457,32.3301,32.5056,1232508.0732
2008-06-06 09:30:00,64.15,64.4,63.33,63.37,618586.2935055615,32.1746,32.3,31.7633,31.7834,618586.2935
2008-06-06 10:00:00,63.37,63.39,63.08,63.34,972132.5200334887,31.7834,31.7934,31.6379,31.7683,972132.52
2008-06-06 11:00:00,63.33,63.47,62.98,63.28,722999.641191245,31.7633,31.8335,31.5878,31.7382,722999.6412
2008-06-06 12:00:00,63.27,63.36,63.07,63.23,500538.2131324005,31.7332,31.7784,31.6329,31.7132,500538.2131
2008-06-06 13:00:00,63.23,63.26,62.92,63.06,642148.0684128694,31.7132,31.7282,31.5577,31.6279,642148.0684
2008-06-06 14:00:00,63.04,63.13,62.8,62.82,975959.8134194476,31.6179,31.663,31.4975,31.5075,975959.8134
2008-06-06 15:00:00,62.82,63.14,62.58,62.58,2161942.351393374,31.5075,31.668,31.3871,31.3871,2161942.3514
2008-06-09 09:30:00,62.98,63.29,62.5,63.27,637722.7604353547,31.5878,31.7432,31.347,31.7332,637722.7604
2008-06-09 10:00:00,63.27,63.6,63.12,63.36,1011003.468484631,31.7332,31.8987,31.658,31.7784,1011003.4685
2008-06-09 11:00:00,63.36,63.59,63.19,63.22,395168.04210022726,31.7784,31.8937,31.6931,31.7081,395168.0421
2008-06-09 12:00:00,63.24,63.4,63.18,63.25,329984.4516206196,31.7182,31.7984,31.6881,31.7232,329984.4516
2008-06-09 13:00:00,63.26,63.3,62.9,63.06,519315.87130726,31.7282,31.7483,31.5476,31.6279,519315.8713
2008-06-09 14:00:00,63.06,63.4,62.85,63.09,763305.8246621218,31.6279,31.7984,31.5226,31.6429,763305.8247
2008-06-09 15:00:00,63.1,63.52,63.0,63.43,1319937.8064824785,31.6479,31.8586,31.5978,31.8135,1319937.8065
2008-06-10 09:30:00,62.82,63.37,62.82,63.03,295419.2082286808,31.5075,31.7834,31.5075,31.6128,295419.2082
2008-06-10 10:00:00,63.03,63.38,62.92,63.21,473627.5565123789,31.6128,31.7884,31.5577,31.7031,473627.5565
2008-06-10 11:00:00,63.22,63.47,63.08,63.31,502571.462743691,31.7081,31.8335,31.6379,31.7533,502571.4627
2008-06-10 12:00:00,63.31,63.68,63.21,63.51,338595.86173902644,31.7533,31.9388,31.7031,31.8536,338595.8617
2008-06-10 13:00:00,63.51,63.79,63.42,63.55,381892.1181676833,31.8536,31.994,31.8084,31.8736,381892.1182
2008-06-10 14:00:00,63.55,63.59,63.33,63.54,520153.0917354384,31.8736,31.8937,31.7633,31.8686,520153.0917
2008-06-10 15:00:00,63.55,63.65,63.4,63.45,860901.8060040666,31.8736,31.9238,31.7984,31.8235,860901.806
2008-06-11 09:30:00,63.54,63.54,63.13,63.13,371367.0613562971,31.8686,31.8686,31.663,31.663,371367.0614
2008-06-11 10:00:00,63.13,63.15,62.75,63.11,903360.8420045448,31.663,31.673,31.4724,31.653,903360.842
2008-06-11 11:00:00,63.11,63.23,62.86,63.19,855758.8805166846,31.653,31.7132,31.5276,31.6931,855758.8805
2008-06-11 12:00:00,63.18,63.26,62.88,63.1,575050.8312402823,31.6881,31.7282,31.5376,31.6479,575050.8312
2008-06-11 13:00:00,63.1,63.33,63.08,63.31,665590.2404018658,31.6479,31.7633,31.6379,31.7533,665590.2404
2008-06-11 14:00:00,63.33,63.53,63.12,63.12,629709.3649085038,31.7633,31.8636,31.658,31.658,629709.3649
2008-06-11 15:00:00,63.12,63.21,62.84,62.88,1458557.588805167,31.658,31.7031,31.5175,31.5376,1458557.5888
2008-06-12 09:30:00,63.13,63.83,63.13,63.69,418131.802415979,31.663,32.0141,31.663,31.9439,418131.8024
2008-06-12 10:00:00,63.69,63.89,63.38,63.58,701829.9246501615,31.9439,32.0442,31.7884,31.8887,701829.9247
2008-06-12 11:00:00,63.59,63.88,63.55,63.73,524937.2084678867,31.8937,32.0392,31.8736,31.9639,524937.2085
2008-06-12 12:00:00,63.74,63.76,63.47,63.53,290993.90025116614,31.9689,31.979,31.8335,31.8636,290993.9003
2008-06-12 13:00:00,63.54,63.79,63.36,63.38,355340.2703025954,31.8686,31.994,31.7784,31.7884,355340.2703
2008-06-12 14:00:00,63.38,63.43,63.03,63.21,608300.4425307978,31.7884,31.8135,31.6128,31.7031,608300.4425
2008-06-12 15:00:00,63.21,63.44,62.92,63.21,1383686.1619423514,31.7031,31.8185,31.5577,31.7031,1383686.1619
2008-06-13 09:30:00,63.7,63.79,63.03,63.52,584499.4617868676,31.9489,31.994,31.6128,31.8586,584499.4618
2008-06-13 10:00:00,63.52,63.99,63.34,63.5,866523.1431646933,31.8586,32.0943,31.7683,31.8486,866523.1432
2008-06-13 11:00:00,63.51,63.64,63.27,63.28,482597.7753857194,31.8536,31.9188,31.7332,31.7382,482597.7754
2008-06-13 12:00:00,63.28,63.55,63.21,63.25,410955.6273173066,31.7382,31.8736,31.7031,31.7232,410955.6273
2008-06-13 13:00:00,63.24,63.41,63.1,63.23,492285.6117689272,31.7182,31.8034,31.6479,31.7132,492285.6118
2008-06-13 14:00:00,63.22,63.38,63.13,63.31,592393.2543954073,31.7081,31.7884,31.663,31.7533,592393.2544
2008-06-13 15:00:00,63.33,63.59,63.14,63.58,1069848.1042937448,31.7633,31.8937,31.668,31.8887,1069848.1043
2008-06-16 09:30:00,63.34,63.64,62.8,62.92,390144.7195311566,31.7683,31.9188,31.4975,31.5577,390144.7195
2008-06-16 10:00:00,62.91,63.13,62.78,63.06,757086.472909939,31.5527,31.663,31.4875,31.6279,757086.4729
2008-06-16 11:00:00,63.05,63.11,62.87,63.05,899055.1369453415,31.6229,31.653,31.5326,31.6229,899055.1369
2008-06-16 12:00:00,63.06,63.15,62.97,63.02,446238.48821911257,31.6279,31.673,31.5827,31.6078,446238.4882
2008-06-16 13:00:00,63.01,63.36,62.92,63.2,340748.71426862816,31.6028,31.7784,31.5577,31.6981,340748.7143
2008-06-16 14:00:00,63.2,63.25,63.03,63.03,527688.0755890444,31.6981,31.7232,31.6128,31.6128,527688.0756
2008-06-16 15:00:00,63.03,63.04,62.79,62.81,1354742.2557110395,31.6128,31.6179,31.4925,31.5025,1354742.2557
2008-06-17 09:30:00,63.08,63.29,62.79,62.79,299366.1045329506,31.6379,31.7432,31.4925,31.4925,299366.1045
2008-06-17 10:00:00,62.8,62.96,62.6,62.77,772395.6464537735,31.4975,31.5777,31.3972,31.4824,772395.6465
2008-06-17 11:00:00,62.79,62.87,62.65,62.72,531993.7806482478,31.4925,31.5326,31.4223,31.4574,531993.7806
2008-06-17 12:00:00,62.72,62.84,62.64,62.7,397201.2917115178,31.4574,31.5175,31.4172,31.4473,397201.2917
2008-06-17 13:00:00,62.71,62.92,62.68,62.89,390742.73412271263,31.4523,31.5577,31.4373,31.5426,390742.7341
2008-06-17 14:00:00,62.9,62.92,62.67,62.77,397440.4975481402,31.5476,31.5577,31.4323,31.4824,397440.4975
2008-06-17 15:00:00,62.77,62.78,62.58,62.62,995455.0891041742,31.4824,31.4875,31.3871,31.4072,995455.0891
2008-06-18 09:30:00,62.41,62.9,62.29,62.65,552087.0709245306,31.3019,31.5476,31.2417,31.4223,552087.0709
2008-06-18 10:00:00,62.64,62.86,62.34,62.51,580911.3742375314,31.4172,31.5276,31.2668,31.352,580911.3742
2008-06-18 11:00:00,62.47,62.6,62.32,62.52,443726.82693457726,31.332,31.3972,31.2567,31.357,443726.8269
2008-06-18 12:00:00,62.51,62.62,62.41,62.46,211099.15081928,31.352,31.4072,31.3019,31.327,211099.1508
2008-06-18 13:00:00,62.45,62.49,62.08,62.3,454491.08958258585,31.3219,31.342,31.1364,31.2467,454491.0896
2008-06-18 14:00:00,62.3,62.38,62.02,62.17,594306.9010883865,31.2467,31.2868,31.1063,31.1815,594306.9011
2008-06-18 15:00:00,62.18,62.39,62.03,62.19,1073316.5889247698,31.1865,31.2918,31.1113,31.1915,1073316.5889
2008-06-19 09:30:00,62.05,62.24,61.9,61.91,242315.51249850492,31.1213,31.2166,31.0461,31.0511,242315.5125
2008-06-19 10:00:00,61.93,61.96,61.66,61.9,931945.9394809232,31.0611,31.0762,30.9257,31.0461,931945.9395
2008-06-19 11:00:00,61.9,62.06,61.78,61.85,617031.4555675159,31.0461,31.1263,30.9859,31.021,617031.4556
2008-06-19 12:00:00,61.86,62.21,61.82,62.07,381413.70649443846,31.026,31.2016,31.006,31.1314,381413.7065
2008-06-19 13:00:00,62.07,62.25,61.91,62.01,364190.8862576247,31.1314,31.2216,31.0511,31.1013,364190.8863
2008-06-19 14:00:00,62.03,62.21,61.87,62.09,445999.2823824902,31.1113,31.2016,31.031,31.1414,445999.2824
2008-06-19 15:00:00,62.11,62.2,61.87,61.9,952996.0531036956,31.1514,31.1966,31.031,31.0461,952996.0531
2008-06-20 09:30:00,61.87,61.87,61.24,61.47,2579954.5508910418,31.031,31.031,30.7151,30.8304,2579954.5509
2008-06-20 10:00:00,61.47,61.49,61.06,61.15,819758.4021050114,30.8304,30.8405,30.6248,30.6699,819758.4021
2008-06-20 11:00:00,61.13,61.2,61.04,61.16,484870.2308336324,30.6599,30.695,30.6148,30.6749,484870.2308
2008-06-20 12:00:00,61.16,61.27,61.05,61.27,343738.7872264084,30.6749,30.7301,30.6198,30.7301,343738.7872
2008-06-20 13:00:00,61.27,61.42,61.0,61.04,572180.3612008133,30.7301,30.8053,30.5947,30.6148,572180.3612
2008-06-20 14:00:00,61.04,61.04,60.73,60.74,738069.6088984571,30.6148,30.6148,30.4593,30.4643,738069.6089
2008-06-20 15:00:00,60.73,61.13,60.72,61.04,1608659.2512857316,30.4593,30.6599,30.4543,30.6148,1608659.2513
2008-06-23 09:30:00,61.33,61.33,60.87,61.08,277239.56464537734,30.7602,30.7602,30.5295,30.6348,277239.5646
2008-06-23 10:00:00,61.11,61.4,61.0,61.09,614639.3972012918,30.6499,30.7953,30.5947,30.6398,614639.3972
2008-06-23 11:00:00,61.09,61.23,60.93,61.07,474345.17402224615,30.6398,30.71,30.5596,30.6298,474345.174
2008-06-23 12:00:00,61.05,61.09,60.93,60.99,271379.0216481282,30.6198,30.6398,30.5596,30.5897,271379.0216
2008-06-23 13:00:00,60.99,61.25,60.96,61.17,359885.1811984213,30.5897,30.7201,30.5746,30.68,359885.1812
2008-06-23 14:00:00,61.16,61.28,61.01,61.05,402822.6288721445,30.6749,30.7351,30.5997,30.6198,402822.6289
2008-06-23 15:00:00,61.05,61.09,60.89,61.05,1010764.2626480086,30.6198,30.6398,30.5395,30.6198,1010764.2626
2008-06-24 09:30:00,60.9,61.12,60.63,60.78,424709.9629230953,30.5445,30.6549,30.4091,30.4843,424709.9629
2008-06-24 10:00:00,60.78,61.04,60.63,61.04,906948.9295538812,30.4843,30.6148,30.4091,30.6148,906948.9296
2008-06-24 11:00:00,61.02,61.41,60.99,61.39,632699.4378662839,30.6047,30.8003,30.5897,30.7903,632699.4379
2008-06-24 12:00:00,61.39,61.42,61.11,61.21,402463.82011721085,30.7903,30.8053,30.6499,30.7,402463.8201
2008-06-24 13:00:00,61.19,61.3,60.98,60.99,469561.0572897979,30.69,30.7452,30.5847,30.5897,469561.0573
2008-06-24 14:00:00,61.0,61.09,60.79,60.83,691783.2795120202,30.5947,30.6398,30.4894,30.5094,691783.2795
2008-06-24 15:00:00,60.83,60.88,60.53,60.62,1568831.4794880997,30.5094,30.5345,30.359,30.4041,1568831.4795
2008-06-25 09:30:00,60.9,60.9,60.45,60.73,503049.8744169358,30.5445,30.5445,30.3188,30.4593,503049.8744
2008-06-25 10:00:00,60.72,60.96,60.53,60.93,792847.7454849898,30.4543,30.5746,30.359,30.5596,792847.7455
2008-06-25 11:00:00,60.93,61.24,60.89,60.93,724195.6703743571,30.5596,30.7151,30.5395,30.5596,724195.6704
2008-06-25 12:00:00,60.93,60.93,60.6,60.76,445162.0619543117,30.5596,30.5596,30.3941,30.4743,445162.062
2008-06-25 13:00:00,60.74,60.95,60.69,60.7,413108.4798469083,30.4643,30.5696,30.4392,30.4442,413108.4798
2008-06-25 14:00:00,60.69,60.99,60.56,60.92,1148307.6187058964,30.4392,30.5897,30.374,30.5546,1148307.6187
2008-06-25 15:00:00,60.92,61.06,60.54,60.74,1433201.7701231912,30.5546,30.6248,30.364,30.4643,1433201.7701
2008-06-26 09:30:00,60.44,60.45,59.68,59.73,889606.5063987562,30.3138,30.3188,29.9326,29.9577,889606.5064
2008-06-26 10:00:00,59.73,60.11,59.56,59.58,923214.9264442052,29.9577,30.1483,29.8725,29.8825,923214.9264
2008-06-26 11:00:00,59.57,59.74,59.33,59.45,1017342.423155125,29.8775,29.9627,29.7571,29.8173,1017342.4232
2008-06-26 12:00:00,59.45,59.45,58.89,59.03,986006.4585575887,29.8173,29.8173,29.5364,29.6066,986006.4586
2008-06-26 13:00:00,59.03,59.23,59.01,59.07,808754.9336203804,29.6066,29.7069,29.5966,29.6267,808754.9336
2008-06-26 14:00:00,59.07,59.19,58.73,58.84,1262887.214448033,29.6267,29.6869,29.4562,29.5113,1262887.2144
2008-06-26 15:00:00,58.85,59.1,58.73,58.75,2304389.4271020214,29.5164,29.6417,29.4562,29.4662,2304389.4271
2008-06-27 09:30:00,58.93,58.93,58.2,58.56,577442.8896065064,29.5565,29.5565,29.1903,29.3709,577442.8896
2008-06-27 10:00:00,58.54,58.83,58.41,58.42,819997.6079416338,29.3609,29.5063,29.2957,29.3007,819997.6079
2008-06-27 11:00:00,58.42,58.45,58.24,58.32,948929.5538811148,29.3007,29.3157,29.2104,29.2505,948929.5539
2008-06-27 12:00:00,58.33,58.41,58.14,58.18,783159.9091017821,29.2555,29.2957,29.1602,29.1803,783159.9091
2008-06-27 13:00:00,58.18,58.23,57.6,57.82,1499222.5810309772,29.1803,29.2054,28.8894,28.9998,1499222.581
2008-06-27 14:00:00,57.82,58.12,57.79,58.12,1381413.7064944385,28.9998,29.1502,28.9847,29.1502,1381413.7065
2008-06-27 15:00:00,58.12,58.19,57.9,58.09,1821313.240043057,29.1502,29.1853,29.0399,29.1352,1821313.24
2008-06-30 09:30:00,58.09,58.26,57.53,57.54,420523.8607822031,29.1352,29.2204,28.8543,28.8593,420523.8608
2008-06-30 10:00:00,57.53,57.93,57.36,57.93,755651.2378902045,28.8543,29.0549,28.769,29.0549,755651.2379
2008-06-30 11:00:00,57.93,58.07,57.72,58.03,889008.4918072001,29.0549,29.1251,28.9496,29.1051,889008.4918
2008-06-30 12:00:00,58.04,58.27,57.92,58.2,429015.6679822988,29.1101,29.2255,29.0499,29.1903,429015.668
2008-06-30 13:00:00,58.2,58.23,57.89,58.0,486664.2746083005,29.1903,29.2054,29.0349,29.09,486664.2746
2008-06-30 14:00:00,58.0,58.16,57.95,58.06,708168.8793206555,29.09,29.1703,29.065,29.1201,708168.8793
2008-06-30 15:00:00,58.06,58.24,58.02,58.15,1894151.417294582,29.1201,29.2104,29.1001,29.1653,1894151.4173
2008-07-01 09:30:00,57.41,57.57,56.5,57.41,883267.5517282622,28.7941,28.8744,28.3377,28.7941,883267.5517
2008-07-01 10:00:00,57.39,58.03,57.39,57.98,1247817.2467408206,28.7841,29.1051,28.7841,29.08,1247817.2467
2008-07-01 11:00:00,57.98,58.19,57.61,57.99,1002631.2642028466,29.08,29.1853,28.8944,29.085,1002631.2642
2008-07-01 12:00:00,58.0,58.04,57.61,57.77,916038.7513455328,29.09,29.1101,28.8944,28.9747,916038.7513
2008-07-01 13:00:00,57.78,58.07,57.58,57.87,787346.0112426743,28.9797,29.1251,28.8794,29.0248,787346.0112
2008-07-01 14:00:00,57.87,58.57,57.87,58.27,1206673.8428417654,29.0248,29.3759,29.0248,29.2255,1206673.8428
2008-07-01 15:00:00,58.26,58.41,58.08,58.36,1266834.1107523025,29.2204,29.2957,29.1302,29.2706,1266834.1108
2008-07-02 09:30:00,58.68,58.68,57.74,57.89,425786.3891878962,29.4311,29.4311,28.9596,29.0349,425786.3892
2008-07-02 10:00:00,57.89,58.04,57.52,57.82,776222.9398397321,29.0349,29.1101,28.8493,28.9998,776222.9398
2008-07-02 11:00:00,57.84,57.84,57.42,57.47,581748.5946657099,29.0098,29.0098,28.7991,28.8242,581748.5947
2008-07-02 12:00:00,57.47,57.63,57.41,57.55,461308.4559263247,28.8242,28.9045,28.7941,28.8643,461308.4559
2008-07-02 13:00:00,57.56,57.93,57.42,57.83,575170.4341585935,28.8693,29.0549,28.7991,29.0048,575170.4342
2008-07-02 14:00:00,57.85,57.91,57.37,57.43,873220.9065901209,29.0148,29.0449,28.7741,28.8041,873220.9066
2008-07-02 15:00:00,57.42,57.56,57.26,57.31,1544910.8958258582,28.7991,28.8693,28.7189,28.744,1544910.8958
2008-07-03 09:00:00,57.5,58.03,57.42,57.89,445281.6648726229,28.8393,29.1051,28.7991,29.0349,445281.6649
2008-07-03 10:00:00,57.88,58.46,57.62,58.23,927161.8227484752,29.0298,29.3207,28.8994,29.2054,927161.8227
2008-07-03 11:00:00,58.24,58.49,58.18,58.23,637124.7458437986,29.2104,29.3358,29.1803,29.2054,637124.7458
2008-07-03 12:00:00,58.23,58.23,57.94,58.04,937926.0853964838,29.2054,29.2054,29.0599,29.1101,937926.0854
2008-07-07 09:30:00,58.44,58.97,58.13,58.96,513455.3283100108,29.3107,29.5765,29.1552,29.5715,513455.3283
2008-07-07 10:00:00,58.96,59.12,58.77,59.01,763545.0304987442,29.5715,29.6518,29.4762,29.5966,763545.0305
2008-07-07 11:00:00,59.0,59.26,58.94,58.97,718095.9215404856,29.5916,29.722,29.5615,29.5765,718095.9215
2008-07-07 12:00:00,58.98,59.03,58.05,58.11,883745.963401507,29.5816,29.6066,29.1151,29.1452,883745.9634
2008-07-07 13:00:00,58.12,58.25,57.93,58.08,547661.7629470159,29.1502,29.2154,29.0549,29.1302,547661.7629
2008-07-07 14:00:00,58.08,58.33,57.98,58.05,660088.5061595503,29.1302,29.2555,29.08,29.1151,660088.5062
2008-07-07 15:00:00,58.05,58.85,58.04,58.34,1490013.1563210145,29.1151,29.5164,29.1101,29.2606,1490013.1563
2008-07-08 09:30:00,58.46,59.1,58.13,58.97,566200.215285253,29.3207,29.6417,29.1552,29.5765,566200.2153
2008-07-08 10:00:00,58.96,59.29,58.65,59.24,1097835.1871785673,29.5715,29.737,29.416,29.712,1097835.1872
2008-07-08 11:00:00,59.22,59.46,58.99,59.22,693577.3232866882,29.7019,29.8223,29.5866,29.7019,693577.3233
2008-07-08 12:00:00,59.21,59.41,59.09,59.25,513933.7399832556,29.6969,29.7972,29.6367,29.717,513933.74
2008-07-08 13:00:00,59.25,59.35,58.84,58.96,478172.4674082048,29.717,29.7671,29.5113,29.5715,478172.4674
2008-07-08 14:00:00,58.96,59.4,58.9,59.38,771558.426025595,29.5715,29.7922,29.5414,29.7822,771558.426
2008-07-08 15:00:00,59.36,59.51,59.28,59.4,1575768.4487501497,29.7721,29.8474,29.732,29.7922,1575768.4488
2008-07-09 09:30:00,58.68,59.54,58.39,58.47,469441.4543714867,29.4311,29.8624,29.2856,29.3258,469441.4544
2008-07-09 10:00:00,58.45,58.54,58.13,58.34,905633.297452458,29.3157,29.3609,29.1552,29.2606,905633.2975
2008-07-09 11:00:00,58.34,58.49,58.03,58.1,739146.035163258,29.2606,29.3358,29.1051,29.1402,739146.0352
2008-07-09 12:00:00,58.08,58.33,57.98,57.98,639636.4071283339,29.1302,29.2555,29.08,29.08,639636.4071
2008-07-09 13:00:00,57.99,58.13,57.8,58.03,697045.8079177132,29.085,29.1552,28.9897,29.1051,697045.8079
2008-07-09 14:00:00,58.03,58.05,57.62,57.63,1012199.4976677432,29.1051,29.1151,28.8994,28.9045,1012199.4977
2008-07-09 15:00:00,57.64,57.7,57.32,57.34,2374117.928477455,28.9095,28.9396,28.749,28.759,2374117.9285
2008-07-10 09:30:00,57.52,58.32,57.36,57.54,658653.2711398158,28.8493,29.2505,28.769,28.8593,658653.2711
2008-07-10 10:00:00,57.52,57.62,57.11,57.29,975601.004664514,28.8493,28.8994,28.6437,28.7339,975601.0047
2008-07-10 11:00:00,57.27,57.65,57.22,57.55,611768.9271618228,28.7239,28.9145,28.6988,28.8643,611768.9272
2008-07-10 12:00:00,57.55,57.8,57.25,57.31,570745.1261810788,28.8643,28.9897,28.7139,28.744,570745.1262
2008-07-10 13:00:00,57.32,57.83,57.31,57.69,547542.1600287047,28.749,29.0048,28.744,28.9346,547542.16
2008-07-10 14:00:00,57.68,57.72,57.11,57.17,1021289.3194593948,28.9295,28.9496,28.6437,28.6737,1021289.3195
2008-07-10 15:00:00,57.17,57.64,57.16,57.61,1708288.4822389667,28.6737,28.9095,28.6687,28.8944,1708288.4822
2008-07-11 09:30:00,57.08,57.32,56.65,57.3,582107.4034206435,28.6286,28.749,28.4129,28.7389,582107.4034
2008-07-11 10:00:00,57.29,57.61,57.01,57.51,1079296.7348403302,28.7339,28.8944,28.5935,28.8443,1079296.7348
2008-07-11 11:00:00,57.5,57.61,56.91,57.34,1033369.2142088268,28.8393,28.8944,28.5433,28.759,1033369.2142
2008-07-11 12:00:00,57.36,57.4,57.11,57.28,394809.2333452937,28.769,28.7891,28.6437,28.7289,394809.2333
2008-07-11 13:00:00,57.28,57.38,57.01,57.06,819040.7845951442,28.7289,28.7791,28.5935,28.6186,819040.7846
2008-07-11 14:00:00,57.06,57.8,56.92,57.64,1094964.7171390983,28.6186,28.9897,28.5484,28.9095,1094964.7171
2008-07-11 15:00:00,57.65,58.01,57.25,57.54,2030020.332496113,28.9145,29.095,28.7139,28.8593,2030020.3325
2008-07-14 09:30:00,58.03,58.53,57.76,58.18,787226.4083243632,29.1051,29.3559,28.9697,29.1803,787226.4083
2008-07-14 10:00:00,58.2,58.2,57.59,57.98,950364.7889008492,29.1903,29.1903,28.8844,29.08,950364.7889
2008-07-14 11:00:00,57.97,58.04,57.43,57.62,596698.9594546107,29.075,29.1101,28.8041,28.8994,596698.9595
2008-07-14 12:00:00,57.62,57.82,57.46,57.72,435952.6372443488,28.8994,28.9998,28.8192,28.9496,435952.6372
2008-07-14 13:00:00,57.72,57.75,57.44,57.61,763903.8392536779,28.9496,28.9646,28.8092,28.8944,763903.8393
2008-07-14 14:00:00,57.61,57.7,57.4,57.52,897380.6960889846,28.8944,28.9396,28.7891,28.8493,897380.6961
2008-07-14 15:00:00,57.5,58.07,57.44,57.78,1415141.7294581989,28.8393,29.1251,28.8092,28.9797,1415141.7295
2008-07-15 09:30:00,57.36,57.41,56.52,56.54,853008.0133955269,28.769,28.7941,28.3477,28.3578,853008.0134
2008-07-15 10:00:00,56.52,56.56,56.24,56.41,1819040.784595144,28.3477,28.3678,28.2073,28.2926,1819040.7846
2008-07-15 11:00:00,56.41,56.74,56.32,56.59,1841645.7361559623,28.2926,28.4581,28.2474,28.3828,1841645.7362
2008-07-15 12:00:00,56.58,56.79,56.5,56.77,929673.4840330104,28.3778,28.4832,28.3377,28.4731,929673.484
2008-07-15 13:00:00,56.77,57.08,56.69,57.02,844516.2061954312,28.4731,28.6286,28.433,28.5985,844516.2062
2008-07-15 14:00:00,57.02,57.13,56.81,57.07,1075708.647290994,28.5985,28.6537,28.4932,28.6236,1075708.6473
2008-07-15 15:00:00,57.06,57.26,56.54,56.61,2018658.0552565483,28.6186,28.7189,28.3578,28.3929,2018658.0553
2008-07-16 09:30:00,56.77,57.24,56.25,56.88,475541.20320535824,28.4731,28.7089,28.2123,28.5283,475541.2032
2008-07-16 10:00:00,56.88,57.19,56.38,57.07,962444.6836502812,28.5283,28.6838,28.2775,28.6236,962444.6837
2008-07-16 11:00:00,57.1,57.31,56.66,56.82,715943.0690108839,28.6386,28.744,28.418,28.4982,715943.069
2008-07-16 12:00:00,56.81,56.99,56.71,56.88,481162.54036598495,28.4932,28.5835,28.443,28.5283,481162.5404
2008-07-16 13:00:00,56.88,57.04,56.85,57.01,540246.3820117211,28.5283,28.6085,28.5132,28.5935,540246.382
2008-07-16 14:00:00,57.0,57.23,56.81,57.18,759000.1196029184,28.5885,28.7038,28.4932,28.6788,759000.1196
2008-07-16 15:00:00,57.19,57.41,57.06,57.39,1170553.761511781,28.6838,28.7941,28.6186,28.7841,1170553.7615
2008-07-17 09:30:00,57.87,58.18,56.63,56.84,870470.039468963,29.0248,29.1803,28.4029,28.5082,870470.0395
2008-07-17 10:00:00,56.86,56.98,56.47,56.88,1038033.728022964,28.5183,28.5784,28.3227,28.5283,1038033.728
2008-07-17 11:00:00,56.88,57.26,56.74,57.11,775744.5281664873,28.5283,28.7189,28.4581,28.6437,775744.5282
2008-07-17 12:00:00,57.11,57.31,57.03,57.25,526970.4580791772,28.6437,28.744,28.6035,28.7139,526970.4581
2008-07-17 13:00:00,57.24,57.83,57.16,57.62,731491.4483913408,28.7089,29.0048,28.6687,28.8994,731491.4484
2008-07-17 14:00:00,57.64,57.79,57.43,57.57,670015.5483793805,28.9095,28.9847,28.8041,28.8744,670015.5484
2008-07-17 15:00:00,57.56,58.11,57.52,58.06,1663317.784953953,28.8693,29.1452,28.8493,29.1201,1663317.785
2008-07-18 09:30:00,58.09,58.13,57.31,57.49,1448750.149503648,29.1352,29.1552,28.744,28.8342,1448750.1495
2008-07-18 10:00:00,57.46,57.62,57.27,57.57,773472.0727185744,28.8192,28.8994,28.7239,28.8744,773472.0727
2008-07-18 11:00:00,57.57,57.81,57.42,57.47,492764.023442172,28.8744,28.9947,28.7991,28.8242,492764.0234
2008-07-18 12:00:00,57.47,57.52,57.19,57.21,442770.0035880876,28.8242,28.8493,28.6838,28.6938,442770.0036
2008-07-18 13:00:00,57.21,57.57,57.11,57.5,438105.4897739505,28.6938,28.8744,28.6437,28.8393,438105.4898
2008-07-18 14:00:00,57.51,57.64,57.43,57.53,415261.33237651,28.8443,28.9095,28.8041,28.8543,415261.3324
2008-07-18 15:00:00,57.53,57.71,57.46,57.61,777179.7631862218,28.8543,28.9446,28.8192,28.8944,777179.7632
2008-07-21 09:30:00,57.99,58.28,57.32,57.55,499581.3897859108,29.085,29.2305,28.749,28.8643,499581.3898
2008-07-21 10:00:00,57.53,57.57,57.11,57.29,513574.931228322,28.8543,28.8744,28.6437,28.7339,513574.9312
2008-07-21 11:00:00,57.28,57.29,56.9,56.96,413108.4798469083,28.7289,28.7339,28.5383,28.5684,413108.4798
2008-07-21 12:00:00,56.95,57.16,56.79,57.01,519435.4742255712,28.5634,28.6687,28.4832,28.5935,519435.4742
2008-07-21 13:00:00,56.99,57.31,56.99,57.2,389905.5136945342,28.5835,28.744,28.5835,28.6888,389905.5137
2008-07-21 14:00:00,57.21,57.32,57.07,57.32,477454.8498983376,28.6938,28.749,28.6236,28.749,477454.8499
2008-07-21 15:00:00,57.31,57.52,57.21,57.47,1044611.8885300802,28.744,28.8493,28.6938,28.8242,1044611.8885
2008-07-22 09:30:00,56.96,57.85,56.94,57.73,501614.6393972013,28.5684,29.0148,28.5584,28.9546,501614.6394
2008-07-22 10:00:00,57.73,58.9,57.73,58.54,1368855.4000717618,28.9546,29.5414,28.9546,29.3609,1368855.4001
2008-07-22 11:00:00,58.54,58.82,58.39,58.51,994737.471594307,29.3609,29.5013,29.2856,29.3458,994737.4716
2008-07-22 12:00:00,58.52,58.64,58.35,58.57,539289.5586652315,29.3508,29.411,29.2656,29.3759,539289.5587
2008-07-22 13:00:00,58.56,58.6,58.33,58.38,712474.5843798589,29.3709,29.391,29.2555,29.2806,712474.5844
2008-07-22 14:00:00,58.39,58.64,58.27,58.48,936490.8503767492,29.2856,29.411,29.2255,29.3308,936490.8504
2008-07-22 15:00:00,58.48,58.83,58.4,58.74,1499461.7868675997,29.3308,29.5063,29.2907,29.4612,1499461.7869
2008-07-23 09:30:00,58.92,59.27,58.7,58.93,402463.82011721085,29.5515,29.727,29.4411,29.5565,402463.8201
2008-07-23 10:00:00,58.92,59.25,58.74,59.08,663556.9907905753,29.5515,29.717,29.4612,29.6317,663556.9908
2008-07-23 11:00:00,59.07,59.39,58.93,59.17,616433.4409759599,29.6267,29.7872,29.5565,29.6768,616433.441
2008-07-23 12:00:00,59.19,59.2,58.78,58.81,459394.8092333453,29.6869,29.6919,29.4812,29.4963,459394.8092
2008-07-23 13:00:00,58.81,59.07,58.58,58.84,575290.0370769047,29.4963,29.6267,29.3809,29.5113,575290.0371
2008-07-23 14:00:00,58.83,59.3,58.81,59.25,775624.9252481761,29.5063,29.7421,29.4963,29.717,775624.9252
2008-07-23 15:00:00,59.23,59.41,58.95,59.18,1317904.5568711876,29.7069,29.7972,29.5665,29.6819,1317904.5569
2008-07-24 09:30:00,60.53,60.76,59.42,60.02,1044013.8739385242,30.359,30.4743,29.8022,30.1032,1044013.8739
2008-07-24 10:00:00,60.02,60.36,59.57,60.27,849061.1170912571,30.1032,30.2737,29.8775,30.2286,849061.1171
2008-07-24 11:00:00,60.29,60.76,60.22,60.65,953833.2735318742,30.2386,30.4743,30.2035,30.4191,953833.2735
2008-07-24 12:00:00,60.64,60.84,60.54,60.58,684367.8985767253,30.4141,30.5144,30.364,30.384,684367.8986
2008-07-24 13:00:00,60.58,60.78,60.12,60.23,895586.6523143165,30.384,30.4843,30.1533,30.2085,895586.6523
2008-07-24 14:00:00,60.22,60.23,59.61,59.85,1052386.0782203083,30.2035,30.2085,29.8975,30.0179,1052386.0782
2008-07-24 15:00:00,59.83,60.0,59.29,59.4,1797751.4651357494,30.0079,30.0931,29.737,29.7922,1797751.4651
2008-07-25 09:30:00,59.81,60.12,58.99,59.15,688434.3977993063,29.9978,30.1533,29.5866,29.6668,688434.3978
2008-07-25 10:00:00,59.15,59.65,58.88,59.01,1074153.8093529483,29.6668,29.9176,29.5314,29.5966,1074153.8094
2008-07-25 11:00:00,59.02,59.25,58.83,59.07,503887.0948451143,29.6016,29.717,29.5063,29.6267,503887.0948
2008-07-25 12:00:00,59.06,59.2,58.72,59.11,584499.4617868676,29.6217,29.6919,29.4512,29.6468,584499.4618
2008-07-25 13:00:00,59.11,59.31,58.94,59.15,636526.7312522426,29.6468,29.7471,29.5615,29.6668,636526.7313
2008-07-25 14:00:00,59.15,59.36,59.01,59.35,604473.1491448391,29.6668,29.7721,29.5966,29.7671,604473.1491
2008-07-25 15:00:00,59.34,59.44,59.18,59.35,1338954.67049396,29.7621,29.8123,29.6819,29.7671,1338954.6705
2008-07-28 09:30:00,59.25,59.35,58.72,58.74,429972.49132878846,29.717,29.7671,29.4512,29.4612,429972.4913
2008-07-28 10:00:00,58.74,58.78,58.38,58.59,1171869.393613204,29.4612,29.4812,29.2806,29.3859,1171869.3936
2008-07-28 11:00:00,58.59,58.59,58.25,58.26,888410.4772156441,29.3859,29.3859,29.2154,29.2204,888410.4772
2008-07-28 12:00:00,58.27,58.35,58.02,58.04,518837.4596340151,29.2255,29.2656,29.1001,29.1101,518837.4596
2008-07-28 13:00:00,58.04,58.36,58.02,58.28,400669.7763425428,29.1101,29.2706,29.1001,29.2305,400669.7763
2008-07-28 14:00:00,58.28,58.36,58.14,58.29,646573.3763903839,29.2305,29.2706,29.1602,29.2355,646573.3764
2008-07-28 15:00:00,58.28,58.49,58.15,58.18,1340629.111350317,29.2305,29.3358,29.1653,29.1803,1340629.1114
2008-07-29 09:30:00,58.33,58.59,58.15,58.54,438344.6956105729,29.2555,29.3859,29.1653,29.3609,438344.6956
2008-07-29 10:00:00,58.54,58.89,58.52,58.65,715105.8485827055,29.3609,29.5364,29.3508,29.416,715105.8486
2008-07-29 11:00:00,58.64,59.0,58.55,58.89,418012.1994976678,29.411,29.5916,29.3659,29.5364,418012.1995
2008-07-29 12:00:00,58.89,58.91,58.73,58.79,432364.54969501257,29.5364,29.5464,29.4562,29.4863,432364.5497
2008-07-29 13:00:00,58.79,58.91,58.64,58.91,395168.04210022726,29.4863,29.5464,29.411,29.5464,395168.0421
2008-07-29 14:00:00,58.9,58.93,58.53,58.69,514053.3429015668,29.5414,29.5565,29.3559,29.4361,514053.3429
2008-07-29 15:00:00,58.69,58.99,58.63,58.93,900370.7690467648,29.4361,29.5866,29.406,29.5565,900370.769
2008-07-30 09:30:00,59.15,59.64,58.57,59.32,371008.2526013635,29.6668,29.9126,29.3759,29.7521,371008.2526
2008-07-30 10:00:00,59.31,59.67,59.3,59.38,695490.9699796676,29.7471,29.9276,29.7421,29.7822,695490.97
2008-07-30 11:00:00,59.38,59.64,59.29,59.64,654108.36024399,29.7822,29.9126,29.737,29.9126,654108.3602
2008-07-30 12:00:00,59.64,59.66,59.28,59.31,502212.65398875735,29.9126,29.9226,29.732,29.7471,502212.654
2008-07-30 13:00:00,59.3,59.36,59.04,59.16,426504.00669776346,29.7421,29.7721,29.6116,29.6718,426504.0067
2008-07-30 14:00:00,59.16,59.53,59.11,59.48,615117.8088745365,29.6718,29.8574,29.6468,29.8323,615117.8089
2008-07-30 15:00:00,59.48,59.73,59.29,59.62,1086712.115775625,29.8323,29.9577,29.737,29.9025,1086712.1158
2008-07-31 09:30:00,59.23,59.57,59.03,59.31,534027.0302595383,29.7069,29.8775,29.6066,29.7471,534027.0303
2008-07-31 10:00:00,59.31,59.56,59.05,59.55,909221.385001794,29.7471,29.8725,29.6167,29.8674,909221.385
2008-07-31 11:00:00,59.55,59.56,59.12,59.15,443966.0327711997,29.8674,29.8725,29.6518,29.6668,443966.0328
2008-07-31 12:00:00,59.15,59.17,58.79,59.05,478650.8790814496,29.6668,29.6768,29.4863,29.6167,478650.8791
2008-07-31 13:00:00,59.05,59.35,58.95,59.13,460590.8384164574,29.6167,29.7671,29.5665,29.6568,460590.8384
2008-07-31 14:00:00,59.15,59.44,59.09,59.35,507594.78531276167,29.6668,29.8123,29.6367,29.7671,507594.7853
2008-07-31 15:00:00,59.35,59.42,58.77,58.77,1402105.0113622772,29.7671,29.8022,29.4762,29.4762,1402105.0114
2008-08-01 09:30:00,59.27,59.41,58.52,58.79,323286.688195192,29.727,29.7972,29.3508,29.4863,323286.6882
2008-08-01 10:00:00,58.82,59.0,58.44,58.98,684367.8985767253,29.5013,29.5916,29.3107,29.5816,684367.8986
2008-08-01 11:00:00,58.97,59.05,58.69,58.95,387872.2640832437,29.5765,29.6167,29.4361,29.5665,387872.2641
2008-08-01 12:00:00,58.95,58.99,58.39,58.41,399234.5413228083,29.5665,29.5866,29.2856,29.2957,399234.5413
2008-08-01 13:00:00,58.43,58.75,58.42,58.64,449348.164095204,29.3057,29.4662,29.3007,29.411,449348.1641
2008-08-01 14:00:00,58.64,58.79,58.42,58.74,386556.6319818204,29.411,29.4863,29.3007,29.4612,386556.632
2008-08-01 15:00:00,58.77,58.84,58.5,58.63,774668.1019016864,29.4762,29.5113,29.3408,29.406,774668.1019
2008-08-04 09:30:00,58.55,58.84,58.13,58.4,164573.61559622057,29.3659,29.5113,29.1552,29.2907,164573.6156
2008-08-04 10:00:00,58.39,58.47,58.15,58.17,307140.29422317905,29.2856,29.3258,29.1653,29.1753,307140.2942
2008-08-04 11:00:00,58.17,58.63,57.98,58.61,552206.6738428418,29.1753,29.406,29.08,29.396,552206.6738
2008-08-04 12:00:00,58.61,58.73,58.4,58.42,232508.073196986,29.396,29.4562,29.2907,29.3007,232508.0732
2008-08-04 13:00:00,58.42,58.56,58.36,58.51,184906.1117091257,29.3007,29.3709,29.2706,29.3458,184906.1117
2008-08-04 14:00:00,58.5,58.89,58.44,58.83,450424.5903600048,29.3408,29.5364,29.3107,29.5063,450424.5904
2008-08-04 15:00:00,58.83,58.84,58.31,58.36,696567.3962444684,29.5063,29.5113,29.2455,29.2706,696567.3962
2008-08-05 09:30:00,58.72,59.35,58.53,59.24,466212.1755770841,29.4512,29.7671,29.3559,29.712,466212.1756
2008-08-05 10:00:00,59.23,59.49,59.15,59.43,718335.1273771081,29.7069,29.8373,29.6668,29.8073,718335.1274
2008-08-05 11:00:00,59.43,59.83,59.42,59.68,553761.5117808875,29.8073,30.0079,29.8022,29.9326,553761.5118
2008-08-05 12:00:00,59.67,59.73,59.49,59.55,334768.56835306785,29.9276,29.9577,29.8373,29.8674,334768.5684
2008-08-05 13:00:00,59.55,59.66,59.47,59.58,322210.26193039113,29.8674,29.9226,29.8273,29.8825,322210.2619
2008-08-05 14:00:00,59.58,60.22,59.43,60.11,1158952.278435594,29.8825,30.2035,29.8073,30.1483,1158952.2784
2008-08-05 15:00:00,60.12,60.12,59.84,60.05,1431288.1234302118,30.1533,30.1533,30.0129,30.1182,1431288.1234
2008-08-06 09:30:00,59.99,60.1,59.52,59.55,326755.17282621696,30.0881,30.1433,29.8524,29.8674,326755.1728
2008-08-06 10:00:00,59.55,59.61,59.23,59.42,690108.8386556632,29.8674,29.8975,29.7069,29.8022,690108.8387
2008-08-06 11:00:00,59.42,59.85,59.37,59.51,770840.8085157279,29.8022,30.0179,29.7772,29.8474,770840.8085
2008-08-06 12:00:00,59.51,59.96,59.51,59.84,539648.3674201651,29.8474,30.0731,29.8474,30.0129,539648.3674
2008-08-06 13:00:00,59.82,60.01,59.71,59.91,394689.6304269824,30.0029,30.0982,29.9477,30.048,394689.6304
2008-08-06 14:00:00,59.91,60.23,59.82,60.17,552206.6738428418,30.048,30.2085,30.0029,30.1784,552206.6738
2008-08-06 15:00:00,60.17,60.27,59.94,59.99,1178447.5541203206,30.1784,30.2286,30.063,30.0881,1178447.5541
2008-08-07 09:30:00,59.64,59.64,59.07,59.39,548498.9833751944,29.9126,29.9126,29.6267,29.7872,548498.9834
2008-08-07 10:00:00,59.37,60.19,59.37,59.72,880157.8758521709,29.7772,30.1884,29.7772,29.9527,880157.8759
2008-08-07 11:00:00,59.74,60.13,59.73,59.83,464298.5288841048,29.9627,30.1583,29.9577,30.0079,464298.5289
2008-08-07 12:00:00,59.81,60.23,59.66,60.19,404257.863891879,29.9978,30.2085,29.9226,30.1884,404257.8639
2008-08-07 13:00:00,60.19,60.2,59.77,59.78,383925.3677789738,30.1884,30.1934,29.9778,29.9828,383925.3678
2008-08-07 14:00:00,59.8,59.94,59.66,59.72,673842.8417653391,29.9928,30.063,29.9226,29.9527,673842.8418
2008-08-07 15:00:00,59.7,59.86,59.46,59.52,1426025.595024519,29.9427,30.0229,29.8223,29.8524,1426025.595
2008-08-08 09:30:00,59.48,60.56,59.48,60.51,441215.1656500419,29.8323,30.374,29.8323,30.3489,441215.1657
2008-08-08 10:00:00,60.5,61.6,60.5,61.5,1794282.9805047244,30.3439,30.8956,30.3439,30.8455,1794282.9805
2008-08-08 11:00:00,61.5,61.65,61.36,61.52,572658.7728740581,30.8455,30.9207,30.7752,30.8555,572658.7729
2008-08-08 12:00:00,61.52,61.56,61.44,61.5,423155.12498504965,30.8555,30.8756,30.8154,30.8455,423155.125
2008-08-08 13:00:00,61.5,61.8,61.36,61.55,513933.7399832556,30.8455,30.9959,30.7752,30.8705,513933.74
2008-08-08 14:00:00,61.55,61.64,61.47,61.51,523741.1792847746,30.8705,30.9157,30.8304,30.8505,523741.1793
2008-08-08 15:00:00,61.52,61.56,61.24,61.43,1703743.571343141,30.8555,30.8756,30.7151,30.8104,1703743.5713
2008-08-11 09:30:00,61.19,62.04,61.19,62.0,427460.8300442531,30.69,31.1163,30.69,31.0962,427460.83
2008-08-11 10:00:00,62.0,62.27,61.82,62.23,883147.948809951,31.0962,31.2317,31.006,31.2116,883147.9488
2008-08-11 11:00:00,62.23,62.41,62.0,62.34,614400.1913646694,31.2116,31.3019,31.0962,31.2668,614400.1914
2008-08-11 12:00:00,62.34,62.37,62.14,62.29,738069.6088984571,31.2668,31.2818,31.1665,31.2417,738069.6089
2008-08-11 13:00:00,62.29,62.44,62.19,62.27,791771.319220189,31.2417,31.3169,31.1915,31.2317,791771.3192
2008-08-11 14:00:00,62.27,62.31,61.95,62.19,706016.0267910537,31.2317,31.2517,31.0712,31.1915,706016.0268
2008-08-11 15:00:00,62.19,62.42,62.1,62.2,2005262.528405693,31.1915,31.3069,31.1464,31.1966,2005262.5284
2008-08-12 09:30:00,62.32,62.32,61.87,62.12,309532.3525894032,31.2567,31.2567,31.031,31.1564,309532.3526
2008-08-12 10:00:00,62.14,62.19,61.61,61.8,603635.9287166607,31.1665,31.1915,30.9006,30.9959,603635.9287
2008-08-12 11:00:00,61.8,62.12,61.77,61.87,424111.9483315393,30.9959,31.1564,30.9809,31.031,424111.9483
2008-08-12 12:00:00,61.87,61.91,61.7,61.87,229637.60315751703,31.031,31.0511,30.9458,31.031,229637.6032
2008-08-12 13:00:00,61.88,61.91,61.56,61.66,334768.56835306785,31.0361,31.0511,30.8756,30.9257,334768.5684
2008-08-12 14:00:00,61.66,61.96,61.65,61.75,521947.13551010645,30.9257,31.0762,30.9207,30.9709,521947.1355
2008-08-12 15:00:00,61.76,61.8,61.35,61.54,1935055.6153570148,30.9759,30.9959,30.7702,30.8655,1935055.6154
2008-08-13 09:30:00,61.44,61.82,60.79,60.98,333333.3333333334,30.8154,31.006,30.4894,30.5847,333333.3333
2008-08-13 10:00:00,60.96,61.15,60.49,60.71,765937.0888649684,30.5746,30.6699,30.3389,30.4492,765937.0889
2008-08-13 11:00:00,60.72,60.73,60.37,60.63,590120.7989474944,30.4543,30.4593,30.2787,30.4091,590120.7989
2008-08-13 12:00:00,60.65,60.84,60.5,60.83,398158.1150580074,30.4191,30.5144,30.3439,30.5094,398158.1151
2008-08-13 13:00:00,60.83,61.34,60.79,61.29,522305.9442650401,30.5094,30.7652,30.4894,30.7401,522305.9443
2008-08-13 14:00:00,61.27,61.32,61.02,61.22,596340.1506996771,30.7301,30.7552,30.6047,30.705,596340.1507
2008-08-13 15:00:00,61.22,61.24,60.68,60.99,1191962.683889487,30.705,30.7151,30.4342,30.5897,1191962.6839
2008-08-14 09:30:00,60.66,60.94,60.37,60.88,334050.9508432006,30.4242,30.5646,30.2787,30.5345,334050.9508
2008-08-14 10:00:00,60.87,61.27,60.85,61.24,699796.675038871,30.5295,30.7301,30.5195,30.7151,699796.675
2008-08-14 11:00:00,61.22,61.53,61.19,61.32,485468.2454251884,30.705,30.8605,30.69,30.7552,485468.2454
2008-08-14 12:00:00,61.31,61.76,61.19,61.52,478650.8790814496,30.7502,30.9759,30.69,30.8555,478650.8791
2008-08-14 13:00:00,61.52,61.6,61.04,61.18,307618.7058964239,30.8555,30.8956,30.6148,30.685,307618.7059
2008-08-14 14:00:00,61.17,61.26,60.93,60.98,344695.610572898,30.68,30.7251,30.5596,30.5847,344695.6106
2008-08-14 15:00:00,60.98,61.14,60.88,61.02,752661.1649324244,30.5847,30.6649,30.5345,30.6047,752661.1649
2008-08-15 09:30:00,61.11,61.96,61.11,61.76,1206195.4311685206,30.6499,31.0762,30.6499,30.9759,1206195.4312
2008-08-15 10:00:00,61.79,61.85,61.34,61.7,713072.598971415,30.9909,31.021,30.7652,30.9458,713072.599
2008-08-15 11:00:00,61.7,61.71,61.44,61.47,563927.7598373401,30.9458,30.9508,30.8154,30.8304,563927.7598
2008-08-15 12:00:00,61.49,61.61,61.29,61.5,422198.30163856,30.8405,30.9006,30.7401,30.8455,422198.3016
2008-08-15 13:00:00,61.5,61.56,61.34,61.37,439779.9306303074,30.8455,30.8756,30.7652,30.7803,439779.9306
2008-08-15 14:00:00,61.37,61.46,61.26,61.45,670015.5483793805,30.7803,30.8254,30.7251,30.8204,670015.5484
2008-08-15 15:00:00,61.45,61.56,61.37,61.44,1001554.8379380456,30.8204,30.8756,30.7803,30.8154,1001554.8379
2008-08-18 09:30:00,61.53,61.79,61.37,61.51,336084.20045449113,30.8605,30.9909,30.7803,30.8505,336084.2005
2008-08-18 10:00:00,61.5,61.55,61.04,61.23,512020.0932902763,30.8455,30.8705,30.6148,30.71,512020.0933
2008-08-18 11:00:00,61.2,61.29,60.93,60.93,334050.9508432006,30.695,30.7401,30.5596,30.5596,334050.9508
2008-08-18 12:00:00,60.93,60.98,60.4,60.46,667384.2841765339,30.5596,30.5847,30.2938,30.3239,667384.2842
2008-08-18 13:00:00,60.47,60.68,60.3,60.3,413347.6856835307,30.3289,30.4342,30.2436,30.2436,413347.6857
2008-08-18 14:00:00,60.31,60.6,60.23,60.47,593230.4748235857,30.2486,30.3941,30.2085,30.3289,593230.4748
2008-08-18 15:00:00,60.46,60.63,60.23,60.61,1075230.2356177492,30.3239,30.4091,30.2085,30.3991,1075230.2356
2008-08-19 09:30:00,60.32,60.46,59.67,59.74,382011.7210859945,30.2536,30.3239,29.9276,29.9627,382011.7211
2008-08-19 10:00:00,59.74,59.92,59.44,59.51,511182.87286209787,29.9627,30.053,29.8123,29.8474,511182.8729
2008-08-19 11:00:00,59.52,59.55,59.25,59.28,512378.90204521,29.8524,29.8674,29.717,29.732,512378.902
2008-08-19 12:00:00,59.27,59.84,59.24,59.76,606267.1929195073,29.727,30.0129,29.712,29.9728,606267.1929
2008-08-19 13:00:00,59.76,60.2,59.7,59.77,550173.4242315512,29.9728,30.1934,29.9427,29.9778,550173.4242
2008-08-19 14:00:00,59.77,59.85,59.56,59.61,477335.2469800264,29.9778,30.0179,29.8725,29.8975,477335.247
2008-08-19 15:00:00,59.61,59.83,59.46,59.64,1093529.4821193635,29.8975,30.0079,29.8223,29.9126,1093529.4821
2008-08-20 09:30:00,59.56,59.56,58.82,58.95,386556.6319818204,30.0837,30.0837,29.71,29.7756,386556.632
2008-08-20 10:00:00,58.95,59.62,58.77,59.62,735079.535940677,29.7756,30.1141,29.6847,30.1141,735079.5359
2008-08-20 11:00:00,59.63,59.72,59.1,59.21,361440.01913646696,30.1191,30.1646,29.8514,29.907,361440.0191
2008-08-20 12:00:00,59.22,59.3,58.91,59.07,259657.93565363,29.912,29.9524,29.7554,29.8362,259657.9357
2008-08-20 13:00:00,59.08,59.27,59.03,59.17,221624.2076306662,29.8413,29.9373,29.816,29.8868,221624.2076
2008-08-20 14:00:00,59.18,59.18,58.79,59.05,409639.9952158833,29.8918,29.8918,29.6948,29.8261,409639.9952
2008-08-20 15:00:00,59.05,59.2,58.79,59.12,931587.1307259898,29.8261,29.9019,29.6948,29.8615,931587.1307
2008-08-21 09:30:00,58.74,59.15,58.32,59.06,511182.87286209787,29.6696,29.8767,29.4574,29.8312,511182.8729
2008-08-21 10:00:00,59.07,59.24,58.54,58.82,505800.7415380936,29.8362,29.9221,29.5685,29.71,505800.7415
2008-08-21 11:00:00,58.82,59.19,58.54,59.04,581389.7859107762,29.71,29.8969,29.5685,29.8211,581389.7859
2008-08-21 12:00:00,59.04,59.21,59.02,59.12,271498.6245664394,29.8211,29.907,29.811,29.8615,271498.6246
2008-08-21 13:00:00,59.13,59.41,59.09,59.16,315392.89558665233,29.8666,30.008,29.8463,29.8817,315392.8956
2008-08-21 14:00:00,59.15,59.56,59.11,59.48,398756.12964956346,29.8767,30.0837,29.8565,30.0433,398756.1296
2008-08-21 15:00:00,59.49,59.61,59.18,59.23,727305.3462504486,30.0484,30.109,29.8918,29.9171,727305.3463
2008-08-22 09:30:00,59.53,60.2,58.98,60.12,433440.9759598135,30.0686,30.407,29.7908,30.3666,433440.976
2008-08-22 10:00:00,60.12,60.79,59.95,60.61,707810.0705657218,30.3666,30.705,30.2807,30.6141,707810.0706
2008-08-22 11:00:00,60.61,60.72,60.08,60.25,353307.0206913049,30.6141,30.6697,30.3464,30.4323,353307.0207
2008-08-22 12:00:00,60.23,60.32,59.84,60.08,398158.1150580074,30.4222,30.4676,30.2252,30.3464,398158.1151
2008-08-22 13:00:00,60.09,60.48,60.08,60.44,358210.74034206435,30.3514,30.5484,30.3464,30.5282,358210.7403
2008-08-22 14:00:00,60.43,60.53,60.2,60.3,334529.3625164454,30.5232,30.5737,30.407,30.4575,334529.3625
2008-08-22 15:00:00,60.31,60.49,60.22,60.37,813060.6386795838,30.4626,30.5535,30.4171,30.4929,813060.6387
2008-08-25 09:30:00,59.76,60.15,59.56,59.61,433201.770123191,30.1848,30.3818,30.0837,30.109,433201.7701
2008-08-25 10:00:00,59.63,59.91,59.4,59.5,460710.4413347686,30.1191,30.2605,30.0029,30.0534,460710.4413
2008-08-25 11:00:00,59.5,59.62,59.09,59.09,441334.7685683531,30.0534,30.1141,29.8463,29.8463,441334.7686
2008-08-25 12:00:00,59.11,59.13,58.76,59.03,530678.1485468246,29.8565,29.8666,29.6797,29.816,530678.1485
2008-08-25 13:00:00,59.02,59.44,58.95,59.36,415022.1265398876,29.811,30.0231,29.7756,29.9827,415022.1265
2008-08-25 14:00:00,59.35,59.4,58.95,59.05,364190.8862576247,29.9777,30.0029,29.7756,29.8261,364190.8863
2008-08-25 15:00:00,59.05,59.24,59.0,59.18,1252481.7605549577,29.8261,29.9221,29.8009,29.8918,1252481.7606
2008-08-26 09:30:00,59.21,59.49,58.79,59.24,367778.9738069609,29.907,30.0484,29.6948,29.9221,367778.9738
2008-08-26 10:00:00,59.25,59.54,59.18,59.54,497667.7430929315,29.9272,30.0736,29.8918,30.0736,497667.7431
2008-08-26 11:00:00,59.53,59.61,59.0,59.25,443607.224016266,30.0686,30.109,29.8009,29.9272,443607.224
2008-08-26 12:00:00,59.24,59.4,59.14,59.32,277239.56464537734,29.9221,30.0029,29.8716,29.9625,277239.5646
2008-08-26 13:00:00,59.33,59.33,58.93,59.03,355340.2703025954,29.9676,29.9676,29.7655,29.816,355340.2703
2008-08-26 14:00:00,59.04,59.05,58.73,58.78,506996.7707212056,29.8211,29.8261,29.6645,29.6898,506996.7707
2008-08-26 15:00:00,58.79,59.21,58.78,59.09,752182.7532591795,29.6948,29.907,29.6898,29.8463,752182.7533
2008-08-27 09:30:00,59.1,59.18,58.64,58.7,307379.5000598015,29.8514,29.8918,29.6191,29.6494,307379.5001
2008-08-27 10:00:00,58.69,59.35,58.67,59.03,883028.3458916398,29.6443,29.9777,29.6342,29.816,883028.3459
2008-08-27 11:00:00,59.05,59.15,58.68,58.8,503169.47733524704,29.8261,29.8767,29.6393,29.6999,503169.4773
2008-08-27 12:00:00,58.8,59.55,58.75,59.34,547661.7629470159,29.6999,30.0787,29.6746,29.9726,547661.7629
2008-08-27 13:00:00,59.34,59.38,59.15,59.18,261451.97942829807,29.9726,29.9928,29.8767,29.8918,261451.9794
2008-08-27 14:00:00,59.18,59.28,59.03,59.1,370769.046764741,29.8918,29.9423,29.816,29.8514,370769.0468
2008-08-27 15:00:00,59.1,59.21,58.9,59.15,878124.6262408803,29.8514,29.907,29.7504,29.8767,878124.6262
2008-08-28 09:30:00,59.37,59.86,59.29,59.84,378064.8247817247,29.9878,30.2353,29.9474,30.2252,378064.8248
2008-08-28 10:00:00,59.86,60.41,59.76,60.34,593110.8719052746,30.2353,30.5131,30.1848,30.4777,593110.8719
2008-08-28 11:00:00,60.34,60.68,60.13,60.66,621337.1606267194,30.4777,30.6495,30.3717,30.6394,621337.1606
2008-08-28 12:00:00,60.67,60.68,60.33,60.43,390623.13120440143,30.6444,30.6495,30.4727,30.5232,390623.1312
2008-08-28 13:00:00,60.43,60.74,60.36,60.68,428896.0650639876,30.5232,30.6798,30.4878,30.6495,428896.0651
2008-08-28 14:00:00,60.68,60.75,60.48,60.57,699079.0575290037,30.6495,30.6848,30.5484,30.5939,699079.0575
2008-08-28 15:00:00,60.58,60.73,60.48,60.59,1213491.209185504,30.5989,30.6747,30.5484,30.604,1213491.2092
2008-08-29 09:30:00,60.32,60.66,60.2,60.48,346370.0514292549,30.4676,30.6394,30.407,30.5484,346370.0514
2008-08-29 10:00:00,60.48,60.53,60.07,60.13,444922.8561176893,30.5484,30.5737,30.3413,30.3717,444922.8561
2008-08-29 11:00:00,60.14,60.37,60.14,60.22,331300.08372204285,30.3767,30.4929,30.3767,30.4171,331300.0837
2008-08-29 12:00:00,60.22,60.23,59.79,60.12,412630.06817366346,30.4171,30.4222,30.1999,30.3666,412630.0682
2008-08-29 13:00:00,60.12,60.42,60.09,60.17,316708.5276880756,30.3666,30.5181,30.3514,30.3919,316708.5277
2008-08-29 14:00:00,60.18,60.32,60.04,60.17,256667.8626958498,30.3969,30.4676,30.3262,30.3919,256667.8627
2008-08-29 15:00:00,60.17,60.19,59.83,59.91,1130845.5926324604,30.3919,30.402,30.2201,30.2605,1130845.5926
2008-09-02 09:30:00,60.52,61.56,60.52,61.37,695610.5728979787,30.5686,31.0939,30.5686,30.998,695610.5729
2008-09-02 10:00:00,61.39,61.51,60.73,60.9,885061.5955029303,31.0081,31.0687,30.6747,30.7606,885061.5955
2008-09-02 11:00:00,60.89,61.02,60.67,60.68,511182.87286209787,30.7555,30.8212,30.6444,30.6495,511182.8729
2008-09-02 12:00:00,60.66,60.75,60.15,60.21,713311.8048080374,30.6394,30.6848,30.3818,30.4121,713311.8048
2008-09-02 13:00:00,60.2,60.47,59.76,59.89,616672.6468125823,30.407,30.5434,30.1848,30.2504,616672.6468
2008-09-02 14:00:00,59.88,60.04,59.2,59.22,874177.7299366106,30.2454,30.3262,29.9019,29.912,874177.7299
2008-09-02 15:00:00,59.23,59.6,59.21,59.47,1149264.4420523862,29.9171,30.104,29.907,30.0383,1149264.4421
2008-09-03 09:30:00,58.79,59.38,58.35,59.26,848582.7054180122,29.6948,29.9928,29.4726,29.9322,848582.7054
2008-09-03 10:00:00,59.27,59.61,58.99,59.21,917354.3834469562,29.9373,30.109,29.7958,29.907,917354.3834
2008-09-03 11:00:00,59.21,59.58,58.95,59.04,659131.6828130607,29.907,30.0938,29.7756,29.8211,659131.6828
2008-09-03 12:00:00,59.04,59.26,58.92,59.2,448630.5465853368,29.8211,29.9322,29.7605,29.9019,448630.5466
2008-09-03 13:00:00,59.2,59.51,59.08,59.42,573495.9933022367,29.9019,30.0585,29.8413,30.013,573495.9933
2008-09-03 14:00:00,59.42,59.57,59.03,59.03,736634.3738787227,30.013,30.0888,29.816,29.816,736634.3739
2008-09-03 15:00:00,59.04,59.2,58.86,59.2,1793445.760076546,29.8211,29.9019,29.7302,29.9019,1793445.7601
2008-09-04 09:30:00,58.72,58.89,58.42,58.6,486185.8629350556,29.6595,29.7453,29.5079,29.5989,486185.8629
2008-09-04 10:00:00,58.6,58.73,58.07,58.34,822270.0633895467,29.5989,29.6645,29.3311,29.4675,822270.0634
2008-09-04 11:00:00,58.32,58.56,58.11,58.38,1172826.216959694,29.4574,29.5786,29.3514,29.4877,1172826.217
2008-09-04 12:00:00,58.37,58.54,58.28,58.29,623609.6160746323,29.4827,29.5685,29.4372,29.4423,623609.6161
2008-09-04 13:00:00,58.3,58.47,58.14,58.44,702667.14507834,29.4473,29.5332,29.3665,29.518,702667.1451
2008-09-04 14:00:00,58.44,58.53,58.11,58.5,917713.1922018898,29.518,29.5635,29.3514,29.5483,917713.1922
2008-09-04 15:00:00,58.52,58.58,58.23,58.26,1944384.642985289,29.5584,29.5887,29.412,29.4271,1944384.643
2008-09-05 09:30:00,58.1,58.32,57.47,57.68,773950.4843918192,29.3463,29.4574,29.0281,29.1342,773950.4844
2008-09-05 10:00:00,57.71,57.9,57.28,57.39,946298.2896782684,29.1493,29.2453,28.9321,28.9877,946298.2897
2008-09-05 11:00:00,57.38,58.21,57.36,58.02,865327.1139815812,28.9826,29.4019,28.9725,29.3059,865327.114
2008-09-05 12:00:00,58.03,58.23,57.73,58.04,485109.4366702548,29.3109,29.412,29.1594,29.316,485109.4367
2008-09-05 13:00:00,58.03,58.18,57.77,57.97,460471.23549814615,29.3109,29.3867,29.1796,29.2806,460471.2355
2008-09-05 14:00:00,57.97,58.24,57.78,57.98,869991.6277957183,29.2806,29.417,29.1847,29.2857,869991.6278
2008-09-05 15:00:00,57.97,58.05,57.67,57.86,1745126.1810788184,29.2806,29.321,29.1291,29.2251,1745126.1811
2008-09-08 09:30:00,58.64,60.19,58.64,59.49,891400.5501734243,29.6191,30.402,29.6191,30.0484,891400.5502
2008-09-08 10:00:00,59.5,59.85,59.12,59.12,1154168.1617031456,30.0534,30.2302,29.8615,29.8615,1154168.1617
2008-09-08 11:00:00,59.11,59.7,58.7,58.97,1073675.3976797035,29.8565,30.1545,29.6494,29.7857,1073675.3977
2008-09-08 12:00:00,58.98,59.26,58.74,59.1,865446.7168998924,29.7908,29.9322,29.6696,29.8514,865446.7169
2008-09-08 13:00:00,59.11,59.24,58.79,58.83,528286.0901806004,29.8565,29.9221,29.6948,29.715,528286.0902
2008-09-08 14:00:00,58.82,59.32,58.78,59.08,576007.654586772,29.71,29.9625,29.6898,29.8413,576007.6546
2008-09-08 15:00:00,59.07,59.64,58.89,59.49,1689032.4123908624,29.8362,30.1242,29.7453,30.0484,1689032.4124
2008-09-09 09:30:00,58.95,59.36,58.41,58.79,812343.0211697166,29.7756,29.9827,29.5029,29.6948,812343.0212
2008-09-09 10:00:00,58.8,58.99,57.95,58.08,1731491.448391341,29.6999,29.7958,29.2705,29.3362,1731491.4484
2008-09-09 11:00:00,58.08,58.45,57.95,58.28,694773.3524698003,29.3362,29.5231,29.2705,29.4372,694773.3525
2008-09-09 12:00:00,58.28,58.61,58.11,58.44,575170.4341585935,29.4372,29.6039,29.3514,29.518,575170.4342
2008-09-09 13:00:00,58.44,58.62,58.25,58.29,716421.4806841287,29.518,29.609,29.4221,29.4423,716421.4807
2008-09-09 14:00:00,58.28,58.41,58.09,58.13,783997.1295299606,29.4372,29.5029,29.3412,29.3615,783997.1295
2008-09-09 15:00:00,58.13,58.49,58.08,58.13,1804568.831479488,29.3615,29.5433,29.3362,29.3615,1804568.8315
2008-09-10 09:30:00,58.5,58.63,57.72,58.11,538093.5294821194,29.5483,29.614,29.1544,29.3514,538093.5295
2008-09-10 10:00:00,58.13,58.23,57.36,57.38,1096041.1434038992,29.3615,29.412,28.9725,28.9826,1096041.1434
2008-09-10 11:00:00,57.37,57.98,57.26,57.65,1215404.8558784835,28.9776,29.2857,28.922,29.119,1215404.8559
2008-09-10 12:00:00,57.65,57.95,57.48,57.62,624327.2335844995,29.119,29.2705,29.0331,29.1039,624327.2336
2008-09-10 13:00:00,57.61,57.89,57.4,57.46,537854.323645497,29.0988,29.2402,28.9927,29.023,537854.3236
2008-09-10 14:00:00,57.46,57.83,57.45,57.61,663437.3878722641,29.023,29.2099,29.018,29.0988,663437.3879
2008-09-10 15:00:00,57.61,57.88,57.41,57.44,1317784.9539528766,29.0988,29.2352,28.9978,29.0129,1317784.954
2008-09-11 09:30:00,57.06,57.6,57.01,57.45,552326.276761153,28.821,29.0938,28.7957,29.018,552326.2768
2008-09-11 10:00:00,57.45,58.01,57.43,57.83,741179.2847745485,29.018,29.3008,29.0079,29.2099,741179.2848
2008-09-11 11:00:00,57.83,58.02,57.55,57.86,580672.168400909,29.2099,29.3059,29.0685,29.2251,580672.1684
2008-09-11 12:00:00,57.87,58.02,57.52,57.71,601004.6645138141,29.2301,29.3059,29.0533,29.1493,601004.6645
2008-09-11 13:00:00,57.71,57.98,57.41,57.9,473268.7477574453,29.1493,29.2857,28.9978,29.2453,473268.7478
2008-09-11 14:00:00,57.9,58.23,57.82,58.08,581987.8005023323,29.2453,29.412,29.2049,29.3362,581987.8005
2008-09-11 15:00:00,58.08,58.59,57.72,58.51,1483674.2016505203,29.3362,29.5938,29.1544,29.5534,1483674.2017
2008-09-12 09:30:00,58.31,58.49,57.9,58.22,619543.1168520512,29.4524,29.5433,29.2453,29.4069,619543.1169
2008-09-12 10:00:00,58.22,58.57,58.06,58.37,851572.7783757924,29.4069,29.5837,29.3261,29.4827,851572.7784
2008-09-12 11:00:00,58.37,58.93,58.37,58.83,917952.3980385122,29.4827,29.7655,29.4827,29.715,917952.398
2008-09-12 12:00:00,58.84,58.88,58.42,58.45,694892.9553881115,29.7201,29.7403,29.5079,29.5231,694892.9554
2008-09-12 13:00:00,58.44,58.74,58.32,58.61,884702.7867479967,29.518,29.6696,29.4574,29.6039,884702.7867
2008-09-12 14:00:00,58.6,58.74,58.32,58.71,895586.6523143165,29.5989,29.6696,29.4574,29.6544,895586.6523
2008-09-12 15:00:00,58.72,58.77,58.39,58.7,1460949.6471713912,29.6595,29.6847,29.4928,29.6494,1460949.6472
2008-09-15 09:30:00,56.87,58.49,56.86,57.54,829924.650161464,28.725,29.5433,28.72,29.0634,829924.6502
2008-09-15 10:00:00,57.54,58.53,57.31,58.45,996292.3095323526,29.0634,29.5635,28.9473,29.5231,996292.3095
2008-09-15 11:00:00,58.48,58.74,58.18,58.29,1000717.6175098672,29.5382,29.6696,29.3867,29.4423,1000717.6175
2008-09-15 12:00:00,58.3,58.74,58.25,58.47,843439.7799306303,29.4473,29.6696,29.4221,29.5332,843439.7799
2008-09-15 13:00:00,58.48,58.64,58.26,58.59,840569.3098911614,29.5382,29.6191,29.4271,29.5938,840569.3099
2008-09-15 14:00:00,58.54,58.72,58.25,58.29,742614.519794283,29.5685,29.6595,29.4221,29.4423,742614.5198
2008-09-15 15:00:00,58.28,58.34,57.63,57.69,2123669.417533788,29.4372,29.4675,29.1089,29.1392,2123669.4175
2008-09-16 09:30:00,57.25,58.79,57.12,57.77,1066499.222581031,28.917,29.6948,28.8513,29.1796,1066499.2226
2008-09-16 10:00:00,57.78,58.4,57.76,58.18,1880157.8758521709,29.1847,29.4978,29.1746,29.3867,1880157.8759
2008-09-16 11:00:00,58.21,58.31,57.69,57.98,1178686.759956943,29.4019,29.4524,29.1392,29.2857,1178686.76
2008-09-16 12:00:00,57.98,58.15,57.62,58.03,866642.7460830045,29.2857,29.3716,29.1039,29.3109,866642.7461
2008-09-16 13:00:00,58.08,58.13,57.69,57.71,834589.1639756011,29.3362,29.3615,29.1392,29.1493,834589.164
2008-09-16 14:00:00,57.71,58.38,57.27,58.18,2117450.065781605,29.1493,29.4877,28.9271,29.3867,2117450.0658
2008-09-16 15:00:00,58.17,58.48,57.93,58.23,1775146.5135749313,29.3817,29.5382,29.2604,29.412,1775146.5136
2008-09-17 09:30:00,57.13,58.23,57.13,57.47,822030.8575529243,28.8564,29.412,28.8564,29.0281,822030.8576
2008-09-17 10:00:00,57.46,57.68,57.21,57.26,1193158.7130725991,29.023,29.1342,28.8968,28.922,1193158.7131
2008-09-17 11:00:00,57.26,57.49,56.73,57.32,1322569.0706853247,28.922,29.0382,28.6543,28.9523,1322569.0707
2008-09-17 12:00:00,57.31,57.69,56.99,57.29,875134.5532831001,28.9473,29.1392,28.7856,28.9372,875134.5533
2008-09-17 13:00:00,57.29,57.73,57.14,57.5,880038.2729338596,28.9372,29.1594,28.8614,29.0432,880038.2729
2008-09-17 14:00:00,57.52,58.33,57.41,58.11,1291113.5031694777,29.0533,29.4625,28.9978,29.3514,1291113.5032
2008-09-17 15:00:00,58.09,58.47,57.45,57.59,2598612.60614759,29.3412,29.5332,29.018,29.0887,2598612.6061
2008-09-18 09:30:00,58.12,58.34,57.41,58.06,748235.8569549097,29.3564,29.4675,28.9978,29.3261,748235.857
2008-09-18 10:00:00,58.02,58.24,57.44,57.49,1026551.847865088,29.3059,29.417,29.0129,29.0382,1026551.8479
2008-09-18 11:00:00,57.5,57.92,57.29,57.71,1247936.8496591318,29.0432,29.2554,28.9372,29.1493,1247936.8497
2008-09-18 12:00:00,57.69,57.83,56.88,56.88,1231431.6469321852,29.1392,29.2099,28.7301,28.7301,1231431.6469
2008-09-18 13:00:00,56.91,59.27,56.91,58.51,2447195.311565602,28.7452,29.9373,28.7452,29.5534,2447195.3116
2008-09-18 14:00:00,58.51,58.79,58.06,58.64,1680062.193517522,29.5534,29.6948,29.3261,29.6191,1680062.1935
2008-09-18 15:00:00,58.64,59.56,58.57,58.96,3701231.9100586055,29.6191,30.0837,29.5837,29.7807,3701231.9101
2008-09-19 09:30:00,62.42,62.47,59.37,60.91,3066379.61966272,31.5283,31.5536,29.9878,30.7656,3066379.6197
2008-09-19 10:00:00,60.88,61.32,60.28,61.06,1559861.260614759,30.7505,30.9727,30.4474,30.8414,1559861.2606
2008-09-19 11:00:00,61.07,61.55,60.9,61.45,1249970.0992704222,30.8464,31.0889,30.7606,31.0384,1249970.0993
2008-09-19 12:00:00,61.46,61.83,61.18,61.35,1003707.6904676476,31.0434,31.2303,30.902,30.9879,1003707.6905
2008-09-19 13:00:00,61.33,61.75,61.15,61.33,828967.8268149743,30.9778,31.1899,30.8869,30.9778,828967.8268
2008-09-19 14:00:00,61.32,61.39,60.73,60.76,1200932.9027628277,30.9727,31.0081,30.6747,30.6899,1200932.9028
2008-09-19 15:00:00,60.77,61.04,60.44,60.85,2226647.530199737,30.6949,30.8313,30.5282,30.7353,2226647.5302
2008-09-22 09:30:00,60.85,61.86,60.06,60.16,589403.1814376271,30.7353,31.2455,30.3363,30.3868,589403.1814
2008-09-22 10:00:00,60.15,60.21,59.62,59.65,1041980.6243272336,30.3818,30.4121,30.1141,30.1292,1041980.6243
2008-09-22 11:00:00,59.64,59.71,59.51,59.57,696926.204999402,30.1242,30.1595,30.0585,30.0888,696926.205
2008-09-22 12:00:00,59.57,59.6,59.43,59.56,695610.5728979787,30.0888,30.104,30.0181,30.0837,695610.5729
2008-09-22 13:00:00,59.56,59.67,59.26,59.49,793206.5542399235,30.0837,30.1393,29.9322,30.0484,793206.5542
2008-09-22 14:00:00,59.5,59.65,59.11,59.2,816887.9320655424,30.0534,30.1292,29.8565,29.9019,816887.9321
2008-09-22 15:00:00,59.2,59.34,58.82,59.04,1825858.150938883,29.9019,29.9726,29.71,29.8211,1825858.1509
2008-09-23 09:30:00,59.17,59.27,58.63,58.65,465494.5580672169,29.8868,29.9373,29.614,29.6241,465494.5581
2008-09-23 10:00:00,58.65,59.39,58.61,58.79,930151.8957062552,29.6241,29.9979,29.6039,29.6948,930151.8957
2008-09-23 11:00:00,58.79,59.05,58.57,58.64,780648.2478172468,29.6948,29.8261,29.5837,29.6191,780648.2478
2008-09-23 12:00:00,58.64,58.89,58.03,58.18,778495.395287645,29.6191,29.7453,29.3109,29.3867,778495.3953
2008-09-23 13:00:00,58.18,58.24,57.9,58.23,762827.4129888769,29.3867,29.417,29.2453,29.412,762827.413
2008-09-23 14:00:00,58.22,58.69,58.03,58.48,1055376.1511780887,29.4069,29.6443,29.3109,29.5382,1055376.1512
2008-09-23 15:00:00,58.49,58.65,57.7,57.72,1914005.5017342423,29.5433,29.6241,29.1443,29.1544,1914005.5017
2008-09-24 09:30:00,58.03,58.74,57.28,57.38,813060.6386795838,29.3109,29.6696,28.9321,28.9826,813060.6387
2008-09-24 10:00:00,57.37,57.57,56.76,57.41,1286927.4010285852,28.9776,29.0786,28.6695,28.9978,1286927.401
2008-09-24 11:00:00,57.42,57.44,56.8,57.11,734122.7125941874,29.0028,29.0129,28.6897,28.8463,734122.7126
2008-09-24 12:00:00,57.11,57.27,56.94,57.05,607822.030857553,28.8463,28.9271,28.7604,28.8159,607822.0309
2008-09-24 13:00:00,57.02,57.48,56.98,57.18,623609.6160746323,28.8008,29.0331,28.7806,28.8816,623609.6161
2008-09-24 14:00:00,57.15,57.56,57.07,57.23,766056.6917832795,28.8665,29.0735,28.826,28.9069,766056.6918
2008-09-24 15:00:00,57.24,57.42,56.85,57.39,1368616.1942351395,28.9119,29.0028,28.7149,28.9877,1368616.1942
2008-09-25 09:30:00,57.54,58.43,57.54,58.24,763784.2363353666,29.0634,29.513,29.0634,29.417,763784.2363
2008-09-25 10:00:00,58.24,58.53,58.13,58.33,951441.21516565,29.417,29.5635,29.3615,29.4625,951441.2152
2008-09-25 11:00:00,58.34,58.51,58.17,58.23,679942.5905992107,29.4675,29.5534,29.3817,29.412,679942.5906
2008-09-25 12:00:00,58.22,58.51,58.14,58.49,464537.7347207272,29.4069,29.5534,29.3665,29.5433,464537.7347
2008-09-25 13:00:00,58.48,58.55,58.16,58.35,1005142.925487382,29.5382,29.5736,29.3766,29.4726,1005142.9255
2008-09-25 14:00:00,58.33,58.42,57.85,58.29,761152.97213252,29.4625,29.5079,29.22,29.4423,761152.9721
2008-09-25 15:00:00,58.28,58.53,57.93,58.26,1210381.533309413,29.4372,29.5635,29.2604,29.4271,1210381.5333
2008-09-26 09:30:00,57.52,58.06,57.06,57.74,474703.9827771798,29.0533,29.3261,28.821,29.1645,474703.9828
2008-09-26 10:00:00,57.72,58.04,57.53,57.85,613204.1621815573,29.1544,29.316,29.0584,29.22,613204.1622
2008-09-26 11:00:00,57.85,57.88,57.45,57.52,675158.4738667624,29.22,29.2352,29.018,29.0533,675158.4739
2008-09-26 12:00:00,57.51,57.82,57.42,57.8,435952.6372443488,29.0483,29.2049,29.0028,29.1948,435952.6372
2008-09-26 13:00:00,57.79,57.99,57.58,57.68,537615.1178088746,29.1897,29.2907,29.0836,29.1342,537615.1178
2008-09-26 14:00:00,57.68,57.89,57.56,57.68,669537.1367061357,29.1342,29.2402,29.0735,29.1342,669537.1367
2008-09-26 15:00:00,57.67,58.27,57.49,58.13,1345891.63975601,29.1291,29.4322,29.0382,29.3615,1345891.6398
2008-09-29 09:30:00,57.63,57.63,56.54,56.81,791771.319220189,29.1089,29.1089,28.5583,28.6947,791771.3192
2008-09-29 10:00:00,56.8,57.02,56.14,56.65,1229398.3973208948,28.6897,28.8008,28.3563,28.6139,1229398.3973
2008-09-29 11:00:00,56.65,56.97,56.37,56.55,759119.7225212295,28.6139,28.7755,28.4725,28.5634,759119.7225
2008-09-29 12:00:00,56.53,56.7,56.19,56.35,675397.6797033848,28.5533,28.6392,28.3816,28.4624,675397.6797
2008-09-29 13:00:00,56.34,56.86,54.77,56.0,1269824.183710083,28.4573,28.72,27.6643,28.2856,1269824.1837
2008-09-29 14:00:00,56.04,56.36,55.21,55.68,1824183.710082526,28.3058,28.4674,27.8866,28.124,1824183.7101
2008-09-29 15:00:00,55.69,55.99,55.18,55.83,2049754.814017462,28.129,28.2805,27.8714,28.1997,2049754.814
2008-09-30 09:30:00,56.45,57.36,56.12,56.53,935294.8211936372,28.5129,28.9725,28.3462,28.5533,935294.8212
2008-09-30 10:00:00,56.54,56.98,56.44,56.47,1015428.7764621456,28.5583,28.7806,28.5078,28.523,1015428.7765
2008-09-30 11:00:00,56.48,56.71,56.27,56.49,1069130.4867838777,28.528,28.6442,28.422,28.5331,1069130.4868
2008-09-30 12:00:00,56.5,56.74,56.22,56.69,656500.4186102141,28.5381,28.6594,28.3967,28.6341,656500.4186
2008-09-30 13:00:00,56.68,56.98,56.29,56.75,908144.9587369933,28.6291,28.7806,28.4321,28.6644,908144.9587
2008-09-30 14:00:00,56.75,56.92,56.57,56.7,955148.9056332976,28.6644,28.7503,28.5735,28.6392,955148.9056
2008-09-30 15:00:00,56.7,57.11,56.62,57.09,1800023.9205836623,28.6392,28.8463,28.5988,28.8361,1800023.9206
2008-10-01 09:30:00,56.58,57.11,56.16,56.63,467408.20476019615,28.5785,28.8463,28.3664,28.6038,467408.2048
2008-10-01 10:00:00,56.64,56.65,55.99,56.14,845473.0295419209,28.6089,28.6139,28.2805,28.3563,845473.0295
2008-10-01 11:00:00,56.12,56.47,55.9,56.18,602679.105370171,28.3462,28.523,28.2351,28.3765,602679.1054
2008-10-01 12:00:00,56.17,56.9,56.11,56.7,577084.0808515728,28.3715,28.7402,28.3412,28.6392,577084.0809
2008-10-01 13:00:00,56.69,56.85,56.12,56.45,753737.5911972253,28.6341,28.7149,28.3462,28.5129,753737.5912
2008-10-01 14:00:00,56.47,56.75,56.28,56.43,768807.5589044373,28.523,28.6644,28.427,28.5028,768807.5589
2008-10-01 15:00:00,56.39,56.65,56.19,56.36,1034445.6404736276,28.4826,28.6139,28.3816,28.4674,1034445.6405
2008-10-02 09:30:00,55.94,56.65,55.52,55.81,1004784.1167324485,28.2553,28.6139,28.0431,28.1896,1004784.1167
2008-10-02 10:00:00,55.83,55.88,55.37,55.49,1720009.568233465,28.1997,28.225,27.9674,28.028,1720009.5682
2008-10-02 11:00:00,55.5,55.7,55.15,55.35,1194474.3451740225,28.033,28.1341,27.8563,27.9573,1194474.3452
2008-10-02 12:00:00,55.34,55.52,55.17,55.22,952039.2297572062,27.9522,28.0431,27.8664,27.8916,952039.2298
2008-10-02 13:00:00,55.22,55.65,55.02,55.51,969501.2558306424,27.8916,28.1088,27.7906,28.0381,969501.2558
2008-10-02 14:00:00,55.52,55.53,54.84,55.32,1035880.875493362,28.0431,28.0482,27.6997,27.9421,1035880.8755
2008-10-02 15:00:00,55.33,55.39,54.77,54.85,1805525.6548259773,27.9472,27.9775,27.6643,27.7047,1805525.6548
2008-10-03 09:30:00,55.43,56.09,55.26,55.85,760076.5458677192,27.9977,28.331,27.9118,28.2098,760076.5459
2008-10-03 10:00:00,55.84,56.02,55.64,55.99,884941.9925846191,28.2048,28.2957,28.1038,28.2805,884941.9926
2008-10-03 11:00:00,55.99,56.23,55.78,55.93,698481.0429374477,28.2805,28.4018,28.1745,28.2502,698481.0429
2008-10-03 12:00:00,55.93,56.02,55.47,55.99,751106.3269943787,28.2502,28.2957,28.0179,28.2805,751106.327
2008-10-03 13:00:00,55.99,56.03,54.79,55.19,1278196.387991867,28.2805,28.3007,27.6744,27.8765,1278196.388
2008-10-03 14:00:00,55.2,55.73,54.61,55.33,1084918.0720009569,27.8815,28.1492,27.5835,27.9472,1084918.072
2008-10-03 15:00:00,55.31,55.35,53.94,54.0,1779332.6157158236,27.9371,27.9573,27.2451,27.2754,1779332.6157
2008-10-06 09:30:00,52.76,53.83,52.76,53.05,1005501.7342423156,26.6491,27.1895,26.6491,26.7955,1005501.7342
2008-10-06 10:00:00,53.09,53.09,51.28,52.11,1818083.9612486544,26.8158,26.8158,25.9015,26.3208,1818083.9612
2008-10-06 11:00:00,52.11,52.75,52.01,52.36,1240999.8803970818,26.3208,26.644,26.2702,26.447,1240999.8804
2008-10-06 12:00:00,52.38,52.7,52.26,52.35,1211936.3712474585,26.4571,26.6188,26.3965,26.442,1211936.3712
2008-10-06 13:00:00,52.33,52.44,51.42,51.75,1651716.301877766,26.4319,26.4874,25.9722,26.1389,1651716.3019
2008-10-06 14:00:00,51.74,51.75,50.94,51.34,2042339.4330821675,26.1339,26.1389,25.7298,25.9318,2042339.4331
2008-10-06 15:00:00,51.34,53.15,51.17,52.98,3232149.2644420527,25.9318,26.8461,25.846,26.7602,3232149.2644
2008-10-07 09:30:00,53.3,53.93,52.88,53.23,1037914.1251046526,26.9218,27.24,26.7097,26.8865,1037914.1251
2008-10-07 10:00:00,53.23,53.55,52.84,52.98,1271737.8304030618,26.8865,27.0481,26.6895,26.7602,1271737.8304
2008-10-07 11:00:00,52.98,53.09,52.25,52.87,893673.0056213372,26.7602,26.8158,26.3915,26.7046,893673.0056
2008-10-07 12:00:00,52.87,52.93,51.64,51.89,1013754.3356057887,26.7046,26.7349,26.0834,26.2096,1013754.3356
2008-10-07 13:00:00,51.89,52.23,50.94,50.94,1238607.8220308577,26.2096,26.3814,25.7298,25.7298,1238607.822
2008-10-07 14:00:00,50.94,51.74,50.58,50.93,1557110.3934936014,25.7298,26.1339,25.5479,25.7247,1557110.3935
2008-10-07 15:00:00,50.97,51.19,50.06,50.25,2357493.122832197,25.7449,25.8561,25.2853,25.3813,2357493.1228
2008-10-08 09:30:00,49.63,51.79,49.36,49.91,1838536.0602798709,25.0681,26.1591,24.9317,25.2095,1838536.0603
2008-10-08 10:00:00,49.95,50.73,49.14,49.16,2563808.156919029,25.2297,25.6237,24.8206,24.8307,2563808.1569
2008-10-08 11:00:00,49.16,49.88,48.49,48.81,1744408.563568951,24.8307,25.1944,24.4923,24.6539,1744408.5636
2008-10-08 12:00:00,48.79,48.84,47.86,48.32,1836383.2077502687,24.6438,24.6691,24.1741,24.4064,1836383.2078
2008-10-08 13:00:00,48.32,49.81,48.31,49.76,2079057.529003708,24.4064,25.159,24.4014,25.1338,2079057.529
2008-10-08 14:00:00,49.73,50.25,48.92,49.27,1790575.290037077,25.1186,25.3813,24.7095,24.8863,1790575.29
2008-10-08 15:00:00,49.25,49.91,47.97,47.97,2624088.0277478774,24.8762,25.2095,24.2296,24.2296,2624088.0277
2008-10-09 09:30:00,48.35,48.97,47.72,47.73,1440258.3423035522,24.4216,24.7347,24.1034,24.1084,1440258.3423
2008-10-09 10:00:00,47.71,47.74,46.72,46.98,1777418.9690228442,24.0983,24.1135,23.5983,23.7296,1777418.969
2008-10-09 11:00:00,47.02,47.69,46.46,47.33,1982059.5622533192,23.7498,24.0882,23.4669,23.9064,1982059.5623
2008-10-09 12:00:00,47.34,47.82,47.29,47.74,1369214.208826695,23.9114,24.1539,23.8862,24.1135,1369214.2088
2008-10-09 13:00:00,47.73,48.38,47.56,47.88,1131682.8130606387,24.1084,24.4367,24.0225,24.1842,1131682.8131
2008-10-09 14:00:00,47.85,47.99,47.32,47.35,1098433.201770123,24.169,24.2397,23.9013,23.9165,1098433.2018
2008-10-09 15:00:00,47.36,47.4,44.63,45.49,3609496.47171391,23.9215,23.9417,22.5426,22.977,3609496.4717
2008-10-10 09:30:00,43.13,45.57,41.81,44.62,2137543.356057888,21.785,23.0174,21.1182,22.5376,2137543.3561
2008-10-10 10:00:00,44.65,46.42,43.76,44.36,2535821.0740342066,22.5527,23.4467,22.1032,22.4062,2535821.074
2008-10-10 11:00:00,44.36,44.73,42.92,43.37,2164573.615596221,22.4062,22.5931,21.6789,21.9062,2164573.6156
2008-10-10 12:00:00,43.39,44.44,43.28,44.07,1602679.1053701711,21.9163,22.4466,21.8607,22.2597,1602679.1054
2008-10-10 13:00:00,44.07,44.1,42.7,43.48,2047123.549814616,22.2597,22.2749,21.5678,21.9617,2047123.5498
2008-10-10 14:00:00,43.51,44.28,42.78,43.28,2708766.8939122115,21.9769,22.3658,21.6082,21.8607,2708766.8939
2008-10-10 15:00:00,43.3,47.19,43.2,45.84,4310249.97009927,21.8708,23.8357,21.8203,23.1538,4310249.9701
2008-10-13 09:30:00,49.12,49.12,46.83,47.55,1667623.4900131563,24.8105,24.8105,23.6538,24.0175,1667623.49
2008-10-13 10:00:00,47.56,47.93,47.26,47.27,1973448.152134912,24.0225,24.2094,23.871,23.8761,1973448.1521
2008-10-13 11:00:00,47.27,48.08,47.24,47.82,1150819.279990432,23.8761,24.2852,23.8609,24.1539,1150819.28
2008-10-13 12:00:00,47.8,48.7,47.66,48.7,1116134.433680182,24.1438,24.5984,24.0731,24.5984,1116134.4337
2008-10-13 13:00:00,48.7,48.76,48.02,48.03,1027149.862456644,24.5984,24.6287,24.2549,24.2599,1027149.8625
2008-10-13 14:00:00,48.03,48.46,47.62,48.41,1291233.1060877887,24.2599,24.4771,24.0529,24.4519,1291233.1061
2008-10-13 15:00:00,48.42,49.92,48.35,49.76,2434397.799306304,24.4569,25.2146,24.4216,25.1338,2434397.7993
2008-10-14 09:30:00,51.8,53.18,51.23,51.49,2103815.3330941275,26.1642,26.8612,25.8763,26.0076,2103815.3331
2008-10-14 10:00:00,51.46,51.92,49.96,50.9,2365745.7241956703,25.9924,26.2248,25.2348,25.7096,2365745.7242
2008-10-14 11:00:00,50.89,51.7,50.42,50.91,1275684.7267073318,25.7045,26.1137,25.4671,25.7146,1275684.7267
2008-10-14 12:00:00,50.91,51.38,50.42,50.93,712952.9960531037,25.7146,25.952,25.4671,25.7247,712952.9961
2008-10-14 13:00:00,50.94,51.16,49.68,49.91,908503.7674919268,25.7298,25.8409,25.0934,25.2095,908503.7675
2008-10-14 14:00:00,49.89,49.95,48.82,49.02,1608300.4425307978,25.1994,25.2297,24.659,24.76,1608300.4425
2008-10-14 15:00:00,49.03,50.4,48.86,49.81,2252481.7605549577,24.765,25.457,24.6792,25.159,2252481.7606
2008-10-15 09:30:00,48.54,49.65,48.44,48.79,936849.6591316828,24.5175,25.0782,24.467,24.6438,936849.6591
2008-10-15 10:00:00,48.79,48.8,47.66,48.34,1544910.8958258582,24.6438,24.6489,24.0731,24.4165,1544910.8958
2008-10-15 11:00:00,48.34,48.76,48.28,48.64,1348044.4922856118,24.4165,24.6287,24.3862,24.5681,1348044.4923
2008-10-15 12:00:00,48.65,48.8,47.82,48.16,748833.8715464658,24.5731,24.6489,24.1539,24.3256,748833.8715
2008-10-15 13:00:00,48.17,48.17,47.03,47.16,1075469.4414543714,24.3307,24.3307,23.7548,23.8205,1075469.4415
2008-10-15 14:00:00,47.18,47.48,46.83,47.0,1415261.33237651,23.8306,23.9821,23.6538,23.7397,1415261.3324
2008-10-15 15:00:00,47.02,47.84,45.67,45.72,2816409.5203922978,23.7498,24.164,23.0679,23.0932,2816409.5204
2008-10-16 09:30:00,45.78,47.26,44.1,46.09,1680660.208109078,23.1235,23.871,22.2749,23.2801,1680660.2081
2008-10-16 10:00:00,46.1,46.56,44.29,44.35,1888649.6830522665,23.2851,23.5174,22.3709,22.4012,1888649.6831
2008-10-16 11:00:00,44.35,45.65,43.76,45.55,1934457.6007654588,22.4012,23.0578,22.1032,23.0073,1934457.6008
2008-10-16 12:00:00,45.54,46.48,44.93,45.86,1523262.76761153,23.0022,23.477,22.6941,23.1639,1523262.7676
2008-10-16 13:00:00,45.82,46.41,45.27,46.09,1058725.0328908025,23.1437,23.4417,22.8659,23.2801,1058725.0329
2008-10-16 14:00:00,46.09,46.79,45.5,46.45,1191962.683889487,23.2801,23.6336,22.982,23.4619,1191962.6839
2008-10-16 15:00:00,46.41,48.32,46.29,47.88,2599569.42949408,23.4417,24.4064,23.3811,24.1842,2599569.4295
2008-10-17 09:30:00,46.96,47.85,46.2,47.82,1650400.6697763426,23.7195,24.169,23.3356,24.1539,1650400.6698
2008-10-17 10:00:00,47.82,48.33,47.08,47.71,1133357.2539169956,24.1539,24.4115,23.7801,24.0983,1133357.2539
2008-10-17 11:00:00,47.72,47.98,47.03,47.42,704341.5859346968,24.1034,24.2347,23.7548,23.9518,704341.5859
2008-10-17 12:00:00,47.42,48.77,47.35,48.59,950005.9801459156,23.9518,24.6337,23.9165,24.5428,950005.9801
2008-10-17 13:00:00,48.59,49.32,48.45,48.95,986843.6789857672,24.5428,24.9115,24.4721,24.7246,986843.679
2008-10-17 14:00:00,48.96,49.33,47.66,48.13,956703.7435713432,24.7297,24.9166,24.0731,24.3105,956703.7436
2008-10-17 15:00:00,48.13,48.44,47.03,47.23,1591556.0339672288,24.3105,24.467,23.7548,23.8559,1591556.034
2008-10-20 09:30:00,48.22,48.22,46.86,47.16,976438.2250926924,24.3559,24.3559,23.669,23.8205,976438.2251
2008-10-20 10:00:00,47.16,47.52,46.15,46.6,1444085.635689511,23.8205,24.0023,23.3104,23.5377,1444085.6357
2008-10-20 11:00:00,46.55,46.82,45.99,46.7,810907.7861499821,23.5124,23.6488,23.2295,23.5882,810907.7861
2008-10-20 12:00:00,46.7,46.93,46.3,46.82,757086.472909939,23.5882,23.7043,23.3861,23.6488,757086.4729
2008-10-20 13:00:00,46.8,47.28,46.4,47.15,733763.9038392537,23.6387,23.8811,23.4366,23.8155,733763.9038
2008-10-20 14:00:00,47.15,47.46,46.83,47.26,842482.9565841407,23.8155,23.972,23.6538,23.871,842482.9566
2008-10-20 15:00:00,47.26,48.18,46.95,48.03,1847147.4703982773,23.871,24.3357,23.7144,24.2599,1847147.4704
2008-10-21 09:30:00,50.29,50.94,49.62,50.81,2381652.912331061,25.4015,25.7298,25.0631,25.6641,2381652.9123
2008-10-21 10:00:00,50.82,51.5,49.76,50.41,2858868.5563927763,25.6692,26.0126,25.1338,25.4621,2858868.5564
2008-10-21 11:00:00,50.4,50.86,49.39,49.54,1357373.519913886,25.457,25.6894,24.9469,25.0226,1357373.5199
2008-10-21 12:00:00,49.54,50.25,49.46,49.58,1228202.368137783,25.0226,25.3813,24.9822,25.0428,1228202.3681
2008-10-21 13:00:00,49.58,50.7,49.52,50.46,1014711.1589522784,25.0428,25.6086,25.0125,25.4873,1014711.159
2008-10-21 14:00:00,50.47,51.38,50.33,51.28,1226647.530199737,25.4924,25.952,25.4217,25.9015,1226647.5302
2008-10-21 15:00:00,51.29,51.76,50.08,50.17,2095682.3346489656,25.9066,26.144,25.2954,25.3409,2095682.3346
2008-10-22 09:30:00,49.54,50.13,49.16,49.47,1283817.7251524937,25.0226,25.3207,24.8307,24.9873,1283817.7252
2008-10-22 10:00:00,49.47,50.33,48.4,50.31,2291472.311924411,24.9873,25.4217,24.4468,25.4116,2291472.3119
2008-10-22 11:00:00,50.32,50.38,49.05,50.15,1320296.6152374118,25.4166,25.4469,24.7751,25.3308,1320296.6152
2008-10-22 12:00:00,50.12,50.92,49.87,50.56,1169955.746920225,25.3156,25.7197,25.1893,25.5378,1169955.7469
2008-10-22 13:00:00,50.56,50.58,49.08,49.88,1671689.9892357374,25.5378,25.5479,24.7903,25.1944,1671689.9892
2008-10-22 14:00:00,49.89,50.23,49.35,49.92,1282741.2988876929,25.1994,25.3712,24.9267,25.2146,1282741.2989
2008-10-22 15:00:00,49.92,49.92,47.72,48.84,2873938.5240999884,25.2146,25.2146,24.1034,24.6691,2873938.5241
2008-10-23 09:30:00,48.94,50.17,48.28,49.3,1202368.137782562,24.7196,25.3409,24.3862,24.9014,1202368.1378
2008-10-23 10:00:00,49.3,51.31,48.91,51.25,2178925.9657935654,24.9014,25.9167,24.7044,25.8864,2178925.9658
2008-10-23 11:00:00,51.25,51.35,50.54,50.9,1408802.774787705,25.8864,25.9369,25.5277,25.7096,1408802.7748
2008-10-23 12:00:00,50.89,50.95,50.17,50.22,1950125.583064227,25.7045,25.7348,25.3409,25.3661,1950125.5831
2008-10-23 13:00:00,50.24,50.84,49.81,50.17,2282860.9018060043,25.3762,25.6793,25.159,25.3409,2282860.9018
2008-10-23 14:00:00,50.14,50.81,49.19,50.09,3290395.8856596104,25.3257,25.6641,24.8459,25.3005,3290395.8857
2008-10-23 15:00:00,50.08,51.92,49.69,51.46,4967587.609137664,25.2954,26.2248,25.0984,25.9924,4967587.6091
2008-10-24 09:30:00,48.79,51.42,48.09,50.25,1790814.4958736994,24.6438,25.9722,24.2903,25.3813,1790814.4959
2008-10-24 10:00:00,50.25,50.58,49.27,50.42,2203324.961129052,25.3813,25.5479,24.8863,25.4671,2203324.9611
2008-10-24 11:00:00,50.43,51.0,49.96,50.42,1213371.606267193,25.4722,25.7601,25.2348,25.4671,1213371.6063
2008-10-24 12:00:00,50.42,50.45,49.85,50.11,1024040.1865805526,25.4671,25.4823,25.1792,25.3106,1024040.1866
2008-10-24 13:00:00,50.11,50.43,49.27,49.3,1416218.1557229997,25.3106,25.4722,24.8863,24.9014,1416218.1557
2008-10-24 14:00:00,49.3,50.58,49.05,50.54,1364788.9008491808,24.9014,25.5479,24.7751,25.5277,1364788.9008
2008-10-24 15:00:00,50.56,50.98,49.78,49.85,2235737.3519913885,25.5378,25.75,25.1439,25.1792,2235737.352
2008-10-27 09:30:00,49.0,50.29,48.91,50.22,1056213.3716062673,24.7499,25.4015,24.7044,25.3661,1056213.3716
2008-10-27 10:00:00,50.25,51.29,50.17,50.86,1923812.9410357613,25.3813,25.9066,25.3409,25.6894,1923812.941
2008-10-27 11:00:00,50.95,51.53,50.71,51.32,1173065.4227963162,25.7348,26.0278,25.6136,25.9217,1173065.4228
2008-10-27 12:00:00,51.27,52.16,51.14,52.14,1184547.302954192,25.8965,26.346,25.8308,26.3359,1184547.303
2008-10-27 13:00:00,52.09,52.47,51.74,52.1,1125104.6525535225,26.3107,26.5026,26.1339,26.3157,1125104.6526
2008-10-27 14:00:00,52.11,52.17,51.11,51.19,1200215.2852529602,26.3208,26.3511,25.8157,25.8561,1200215.2853
2008-10-27 15:00:00,51.21,52.26,50.36,50.37,2762468.6042339434,25.8662,26.3965,25.4368,25.4419,2762468.6042
2008-10-28 09:30:00,51.08,51.33,49.88,50.78,1286688.1951919626,25.8005,25.9268,25.1944,25.649,1286688.1952
2008-10-28 10:00:00,50.81,50.9,48.78,49.0,1735318.7417772994,25.6641,25.7096,24.6388,24.7499,1735318.7418
2008-10-28 11:00:00,49.02,50.54,49.0,50.19,1079057.5290037077,24.76,25.5277,24.7499,25.351,1079057.529
2008-10-28 12:00:00,50.17,50.71,49.75,50.58,655663.1981820357,25.3409,25.6136,25.1287,25.5479,655663.1982
2008-10-28 13:00:00,50.59,51.07,49.76,49.91,697045.8079177132,25.553,25.7954,25.1338,25.2095,697045.8079
2008-10-28 14:00:00,49.91,51.84,49.81,51.47,1137184.5473029544,25.2095,26.1844,25.159,25.9975,1137184.5473
2008-10-28 15:00:00,51.46,53.98,51.04,53.72,2919626.838894869,25.9924,27.2653,25.7803,27.134,2919626.8389
2008-10-29 09:30:00,53.74,54.11,52.56,52.57,1053223.298648487,27.1441,27.331,26.548,26.5531,1053223.2986
2008-10-29 10:00:00,52.57,53.56,52.16,52.26,1479248.8936730055,26.5531,27.0531,26.346,26.3965,1479248.8937
2008-10-29 11:00:00,52.23,53.08,52.17,52.89,1169118.5264920464,26.3814,26.8107,26.3511,26.7147,1169118.5265
2008-10-29 12:00:00,52.89,53.03,52.48,52.7,957540.9639995216,26.7147,26.7854,26.5076,26.6188,957540.964
2008-10-29 13:00:00,52.72,53.48,52.57,53.08,975481.4017462026,26.6289,27.0127,26.5531,26.8107,975481.4017
2008-10-29 14:00:00,53.08,53.27,52.06,52.98,3007654.586771917,26.8107,26.9067,26.2955,26.7602,3007654.5868
2008-10-29 15:00:00,52.98,54.33,51.73,51.9,3919387.633058247,26.7602,27.4421,26.1288,26.2147,3919387.6331
2008-10-30 09:30:00,53.92,53.98,51.81,51.96,1075230.2356177492,27.235,27.2653,26.1692,26.245,1075230.2356
2008-10-30 10:00:00,51.95,52.48,51.45,51.99,1178806.362875254,26.2399,26.5076,25.9874,26.2601,1178806.3629
2008-10-30 11:00:00,52.04,52.47,51.33,51.37,1038990.5513694534,26.2854,26.5026,25.9268,25.947,1038990.5514
2008-10-30 12:00:00,51.37,52.09,51.25,51.64,707331.658892477,25.947,26.3107,25.8864,26.0834,707331.6589
2008-10-30 13:00:00,51.62,52.06,51.55,51.92,663198.1820356417,26.0733,26.2955,26.0379,26.2248,663198.182
2008-10-30 14:00:00,51.91,52.61,51.84,52.13,874297.3328549217,26.2197,26.5733,26.1844,26.3309,874297.3329
2008-10-30 15:00:00,52.16,52.6,51.49,52.38,2491328.788422438,26.346,26.5683,26.0076,26.4571,2491328.7884
2008-10-31 09:30:00,52.5,52.94,51.63,52.9,653151.5368975003,26.5177,26.74,26.0783,26.7198,653151.5369
2008-10-31 10:00:00,52.86,53.28,52.3,52.59,926803.0139935416,26.6996,26.9117,26.4167,26.5632,926803.014
2008-10-31 11:00:00,52.61,53.18,52.37,52.52,813180.241597895,26.5733,26.8612,26.4521,26.5278,813180.2416
2008-10-31 12:00:00,52.52,52.73,52.21,52.48,564764.9802655185,26.5278,26.6339,26.3713,26.5076,564764.9803
2008-10-31 13:00:00,52.47,53.12,52.45,52.82,868795.5986126062,26.5026,26.8309,26.4925,26.6794,868795.5986
2008-10-31 14:00:00,52.83,53.64,52.6,53.59,1021169.7165410836,26.6844,27.0936,26.5683,27.0683,1021169.7165
2008-10-31 15:00:00,53.59,53.98,52.8,53.68,2944265.040066978,27.0683,27.2653,26.6693,27.1138,2944265.0401
2008-11-03 09:30:00,53.14,53.72,53.07,53.31,492405.2146872384,26.841,27.134,26.8056,26.9269,492405.2147
2008-11-03 10:00:00,53.3,53.77,53.23,53.38,753259.1795239805,26.9218,27.1592,26.8865,26.9622,753259.1795
2008-11-03 11:00:00,53.38,54.05,53.36,53.86,470278.6747996651,26.9622,27.3006,26.9521,27.2047,470278.6748
2008-11-03 12:00:00,53.87,54.05,53.68,53.88,465255.3522305944,27.2097,27.3006,27.1138,27.2148,465255.3522
2008-11-03 13:00:00,53.88,53.99,53.42,53.52,403659.8493003229,27.2148,27.2703,26.9824,27.0329,403659.8493
2008-11-03 14:00:00,53.54,53.6,53.16,53.3,433082.1672048798,27.043,27.0734,26.8511,26.9218,433082.1672
2008-11-03 15:00:00,53.28,53.86,53.18,53.55,1019016.864011482,26.9117,27.2047,26.8612,27.0481,1019016.864
2008-11-04 09:30:00,54.72,54.72,53.95,54.09,574811.6254036599,27.6391,27.6391,27.2501,27.3209,574811.6254
2008-11-04 10:00:00,54.09,55.18,54.0,55.0,947613.9217796916,27.3209,27.8714,27.2754,27.7805,947613.9218
2008-11-04 11:00:00,55.03,55.37,54.65,54.95,686759.9569429494,27.7956,27.9674,27.6037,27.7552,686759.9569
2008-11-04 12:00:00,54.95,55.02,54.14,54.17,631024.997009927,27.7552,27.7906,27.3461,27.3613,631024.997
2008-11-04 13:00:00,54.16,54.56,53.94,54.41,659610.0944863055,27.3562,27.5582,27.2451,27.4825,659610.0945
2008-11-04 14:00:00,54.41,54.67,53.88,54.02,838655.6631981821,27.4825,27.6138,27.2148,27.2855,838655.6632
2008-11-04 15:00:00,54.01,55.18,53.65,55.05,2050113.622772396,27.2804,27.8714,27.0986,27.8057,2050113.6228
2008-11-05 09:30:00,54.05,54.76,53.89,54.47,535940.6769525177,27.3006,27.6593,27.2198,27.5128,535940.677
2008-11-05 10:00:00,54.44,56.41,54.35,55.83,1535103.4565243393,27.4976,28.4927,27.4522,28.1997,1535103.4565
2008-11-05 11:00:00,55.83,56.25,55.62,55.89,1094964.7171390983,28.1997,28.4119,28.0937,28.23,1094964.7171
2008-11-05 12:00:00,55.89,55.92,54.71,54.98,864848.7023083364,28.23,28.2452,27.634,27.7704,864848.7023
2008-11-05 13:00:00,55.0,55.6,55.0,55.27,860662.6001674441,27.7805,28.0836,27.7805,27.9169,860662.6002
2008-11-05 14:00:00,55.26,55.48,54.67,55.25,1234421.7198899654,27.9118,28.0229,27.6138,27.9068,1234421.7199
2008-11-05 15:00:00,55.25,55.37,53.84,53.95,2950843.200574094,27.9068,27.9674,27.1946,27.2501,2950843.2006
2008-11-06 09:30:00,53.54,54.74,53.52,54.02,1024757.80409042,27.043,27.6492,27.0329,27.2855,1024757.8041
2008-11-06 10:00:00,54.01,54.06,52.82,53.09,1042459.0360004784,27.2804,27.3057,26.6794,26.8158,1042459.036
2008-11-06 11:00:00,53.08,53.34,52.49,52.6,950005.9801459156,26.8107,26.942,26.5127,26.5683,950005.9801
2008-11-06 12:00:00,52.57,52.84,52.13,52.47,809113.742375314,26.5531,26.6895,26.3309,26.5026,809113.7424
2008-11-06 13:00:00,52.42,52.5,51.94,52.4,1040186.5805525656,26.4773,26.5177,26.2349,26.4672,1040186.5806
2008-11-06 14:00:00,52.4,53.0,52.06,52.65,1146513.5749312283,26.4672,26.7703,26.2955,26.5935,1146513.5749
2008-11-06 15:00:00,52.66,52.84,51.9,52.11,2438942.710202129,26.5986,26.6895,26.2147,26.3208,2438942.7102
2008-11-07 09:30:00,52.61,53.0,52.12,52.53,814854.6824542519,26.5733,26.7703,26.3258,26.5329,814854.6825
2008-11-07 10:00:00,52.55,53.96,52.53,53.28,1340389.9055136945,26.543,27.2552,26.5329,26.9117,1340389.9055
2008-11-07 11:00:00,53.28,53.64,52.56,53.64,762947.0159071882,26.9117,27.0936,26.548,27.0936,762947.0159
2008-11-07 12:00:00,53.64,53.84,53.09,53.61,562970.9364908504,27.0936,27.1946,26.8158,27.0784,562970.9365
2008-11-07 13:00:00,53.64,53.74,53.24,53.67,545389.307499103,27.0936,27.1441,26.8915,27.1087,545389.3075
2008-11-07 14:00:00,53.69,53.95,53.01,53.01,766893.912211458,27.1188,27.2501,26.7753,26.7753,766893.9122
2008-11-07 15:00:00,53.03,54.2,52.82,54.17,1970577.6820954431,26.7854,27.3764,26.6794,27.3613,1970577.6821
2008-11-10 09:30:00,55.08,55.55,54.81,55.37,587489.5347446478,27.8209,28.0583,27.6845,27.9674,587489.5347
2008-11-10 10:00:00,55.39,55.65,54.7,54.71,820595.6225331898,27.9775,28.1088,27.629,27.634,820595.6225
2008-11-10 11:00:00,54.72,55.02,54.21,54.31,546704.9396005262,27.6391,27.7906,27.3815,27.432,546704.9396
2008-11-10 12:00:00,54.29,54.75,53.99,54.36,964238.7274249492,27.4219,27.6542,27.2703,27.4572,964238.7274
2008-11-10 13:00:00,54.36,55.02,54.21,54.97,772993.6610453295,27.4572,27.7906,27.3815,27.7653,772993.661
2008-11-10 14:00:00,54.97,55.22,54.26,54.3,858748.9534744648,27.7653,27.8916,27.4067,27.4269,858748.9535
2008-11-10 15:00:00,54.3,54.51,53.58,54.36,1868317.1869393613,27.4269,27.533,27.0632,27.4572,1868317.1869
2008-11-11 09:30:00,53.4,54.3,51.84,52.07,800741.5380935295,26.9723,27.4269,26.1844,26.3005,800741.5381
2008-11-11 10:00:00,52.11,52.48,51.71,51.83,1077024.2793924173,26.3208,26.5076,26.1187,26.1793,1077024.2794
2008-11-11 11:00:00,51.83,52.29,51.67,51.76,783638.3207750269,26.1793,26.4117,26.0985,26.144,783638.3208
2008-11-11 12:00:00,51.74,51.86,51.42,51.58,524698.0026312643,26.1339,26.1945,25.9722,26.053,524698.0026
2008-11-11 13:00:00,51.59,52.33,51.34,52.23,794282.9805047243,26.0581,26.4319,25.9318,26.3814,794282.9805
2008-11-11 14:00:00,52.25,53.33,52.02,52.26,1277717.9763186222,26.3915,26.937,26.2753,26.3965,1277717.9763
2008-11-11 15:00:00,52.26,52.91,51.56,52.21,2166606.865207511,26.3965,26.7248,26.0429,26.3713,2166606.8652
2008-11-12 09:30:00,51.15,51.78,50.38,51.12,1132759.2393254396,25.8359,26.1541,25.4469,25.8207,1132759.2393
2008-11-12 10:00:00,51.1,51.41,50.17,50.31,1601602.6791053703,25.8106,25.9672,25.3409,25.4116,1601602.6791
2008-11-12 11:00:00,50.32,50.56,49.97,50.29,1094845.114220787,25.4166,25.5378,25.2398,25.4015,1094845.1142
2008-11-12 12:00:00,50.28,50.58,49.96,50.54,814735.0795359408,25.3964,25.5479,25.2348,25.5277,814735.0795
2008-11-12 13:00:00,50.57,50.57,50.05,50.16,833034.3260375554,25.5429,25.5429,25.2802,25.3358,833034.326
2008-11-12 14:00:00,50.15,50.58,49.92,50.01,961727.066140414,25.3308,25.5479,25.2146,25.26,961727.0661
2008-11-12 15:00:00,50.01,50.12,49.53,49.8,2567874.65614161,25.26,25.3156,25.0176,25.154,2567874.6561
2008-11-13 09:30:00,49.52,50.69,49.46,50.37,738906.8293266356,25.0125,25.6035,24.9822,25.4419,738906.8293
2008-11-13 10:00:00,50.33,51.48,50.18,50.81,1143882.310728382,25.4217,26.0025,25.3459,25.6641,1143882.3107
2008-11-13 11:00:00,50.82,51.17,50.34,50.37,1046645.1381413708,25.6692,25.846,25.4267,25.4419,1046645.1381
2008-11-13 12:00:00,50.36,50.62,48.66,48.66,846549.4558067217,25.4368,25.5682,24.5782,24.5782,846549.4558
2008-11-13 13:00:00,48.67,51.11,48.42,50.38,2099988.039708169,24.5832,25.8157,24.4569,25.4469,2099988.0397
2008-11-13 14:00:00,50.38,51.66,50.16,50.94,2127377.108001435,25.4469,26.0935,25.3358,25.7298,2127377.108
2008-11-13 15:00:00,50.94,54.24,50.31,54.11,3945580.672168401,25.7298,27.3966,25.4116,27.331,3945580.6722
2008-11-14 09:30:00,52.86,54.26,52.57,54.23,693338.1174500658,26.6996,27.4067,26.5531,27.3916,693338.1175
2008-11-14 10:00:00,54.2,54.35,52.63,52.83,1140892.2377706016,27.3764,27.4522,26.5834,26.6844,1140892.2378
2008-11-14 11:00:00,52.78,53.7,52.47,52.9,816529.1233106088,26.6592,27.1239,26.5026,26.7198,816529.1233
2008-11-14 12:00:00,52.84,53.49,52.34,53.3,643822.5092692262,26.6895,27.0178,26.4369,26.9218,643822.5093
2008-11-14 13:00:00,53.28,53.84,52.61,53.42,812582.227006339,26.9117,27.1946,26.5733,26.9824,812582.227
2008-11-14 14:00:00,53.44,54.97,53.32,54.91,1266355.6990790577,26.9925,27.7653,26.9319,27.735,1266355.6991
2008-11-14 15:00:00,54.92,55.14,52.66,52.67,2338356.6559024043,27.7401,27.8512,26.5986,26.6036,2338356.6559
2008-11-17 09:30:00,52.11,52.4,51.35,51.96,701829.9246501615,26.3208,26.4672,25.9369,26.245,701829.9247
2008-11-17 10:00:00,51.99,52.01,50.19,50.65,1477215.644061715,26.2601,26.2702,25.351,25.5833,1477215.6441
2008-11-17 11:00:00,50.63,52.2,50.63,52.15,883985.1692381295,25.5732,26.3662,25.5732,26.341,883985.1692
2008-11-17 12:00:00,52.12,52.62,51.87,52.12,881114.6991986604,26.3258,26.5784,26.1995,26.3258,881114.6992
2008-11-17 13:00:00,52.08,52.16,51.22,51.86,741418.490611171,26.3056,26.346,25.8712,26.1945,741418.4906
2008-11-17 14:00:00,51.84,52.42,51.49,51.6,1013873.9385241,26.1844,26.4773,26.0076,26.0632,1013873.9385
2008-11-17 15:00:00,51.58,52.06,50.72,50.79,1643344.097595981,26.053,26.2955,25.6187,25.654,1643344.0976
2008-11-18 09:30:00,50.36,50.67,49.75,50.21,1338356.655902404,25.4368,25.5934,25.1287,25.3611,1338356.6559
2008-11-18 10:00:00,50.22,51.42,50.06,51.15,1525654.8259777538,25.3661,25.9722,25.2853,25.8359,1525654.826
2008-11-18 11:00:00,51.18,52.0,50.84,51.93,937447.6737232388,25.851,26.2652,25.6793,26.2298,937447.6737
2008-11-18 12:00:00,51.91,51.93,51.16,51.22,902404.0186580552,26.2197,26.2298,25.8409,25.8712,902404.0187
2008-11-18 13:00:00,51.21,51.24,50.13,50.82,1034684.84631025,25.8662,25.8813,25.3207,25.6692,1034684.8463
2008-11-18 14:00:00,50.83,51.02,49.99,50.43,1144480.325319938,25.6742,25.7702,25.2499,25.4722,1144480.3253
2008-11-18 15:00:00,50.43,52.19,50.38,51.73,3042459.0360004785,25.4722,26.3612,25.4469,26.1288,3042459.036
2008-11-19 09:30:00,51.7,52.14,51.04,51.34,724554.4791292908,26.3358,26.56,25.9996,26.1524,724554.4791
2008-11-19 10:00:00,51.37,52.06,50.83,50.94,1081090.7786149983,26.1677,26.5192,25.8927,25.9487,1081090.7786
2008-11-19 11:00:00,50.92,51.16,49.94,50.73,1402703.0259538332,25.9385,26.0608,25.4393,25.8417,1402703.026
2008-11-19 12:00:00,50.71,51.34,50.5,51.26,937447.6737232388,25.8315,26.1524,25.7246,26.1117,937447.6737
2008-11-19 13:00:00,51.25,51.7,50.45,51.27,843200.574094008,26.1066,26.3358,25.6991,26.1168,843200.5741
2008-11-19 14:00:00,51.28,51.28,50.02,50.75,1673962.4446836505,26.1219,26.1219,25.48,25.8519,1673962.4447
2008-11-19 15:00:00,50.78,50.89,49.0,49.13,2806482.478172468,25.8672,25.9232,24.9605,25.0267,2806482.4782
2008-11-20 09:30:00,48.7,48.94,47.88,48.59,1086712.115775625,24.8076,24.9299,24.3899,24.7516,1086712.1158
2008-11-20 10:00:00,48.56,50.5,48.39,49.92,2199976.079416338,24.7363,25.7246,24.6497,25.4291,2199976.0794
2008-11-20 11:00:00,49.93,50.41,49.04,49.14,1225690.7068532472,25.4342,25.6787,24.9808,25.0318,1225690.7069
2008-11-20 12:00:00,49.12,51.05,48.81,50.09,1579476.139217797,25.0216,26.0047,24.8637,25.5157,1579476.1392
2008-11-20 13:00:00,50.07,50.25,48.98,49.89,1186939.3613204162,25.5055,25.5972,24.9503,25.4138,1186939.3613
2008-11-20 14:00:00,49.87,50.05,48.65,48.9,1213850.017940438,25.4036,25.4953,24.7822,24.9095,1213850.0179
2008-11-20 15:00:00,48.9,49.25,47.03,47.57,3910776.22293984,24.9095,25.0878,23.9569,24.232,3910776.2229
2008-11-21 09:30:00,48.31,49.15,47.48,48.49,2190049.037196508,24.609,25.0369,24.1862,24.7007,2190049.0372
2008-11-21 10:00:00,48.49,49.14,47.99,48.21,2490013.1563210143,24.7007,25.0318,24.446,24.558,2490013.1563
2008-11-21 11:00:00,48.23,49.15,47.66,48.33,1609616.0746322211,24.5682,25.0369,24.2779,24.6192,1609616.0746
2008-11-21 12:00:00,48.34,48.99,48.08,48.29,1488099.509628035,24.6243,24.9554,24.4918,24.5988,1488099.5096
2008-11-21 13:00:00,48.35,48.79,47.42,47.48,1320535.8210740343,24.6293,24.8535,24.1556,24.1862,1320535.8211
2008-11-21 14:00:00,47.5,48.44,47.36,47.65,1911613.4433680184,24.1964,24.6752,24.125,24.2728,1911613.4434
2008-11-21 15:00:00,47.62,51.51,47.6,51.22,4913527.090060998,24.2575,26.239,24.2473,26.0913,4913527.0901
2008-11-24 09:30:00,51.84,52.24,51.24,51.87,715105.8485827055,26.4071,26.6109,26.1015,26.4224,715105.8486
2008-11-24 10:00:00,51.85,52.9,51.83,52.63,1409520.3922975722,26.4122,26.9471,26.4021,26.8096,1409520.3923
2008-11-24 11:00:00,52.62,52.82,52.41,52.59,1408443.9660327712,26.8045,26.9064,26.6975,26.7892,1408443.966
2008-11-24 12:00:00,52.6,52.7,51.19,51.5,1627317.3065422797,26.7943,26.8452,26.076,26.234,1627317.3065
2008-11-24 13:00:00,51.49,51.8,51.0,51.77,1175098.6724076068,26.2289,26.3868,25.9793,26.3715,1175098.6724
2008-11-24 14:00:00,51.77,52.12,51.22,51.76,1374715.943069011,26.3715,26.5498,26.0913,26.3664,1374715.9431
2008-11-24 15:00:00,51.78,53.71,51.63,52.71,3326635.569907906,26.3766,27.3597,26.3002,26.8503,3326635.5699
2008-11-25 09:30:00,53.79,53.93,52.16,53.09,1144719.5311565602,27.4005,27.4718,26.5702,27.0439,1144719.5312
2008-11-25 10:00:00,53.09,53.38,51.91,52.27,1474943.1886138022,27.0439,27.1916,26.4428,26.6262,1474943.1886
2008-11-25 11:00:00,52.26,52.67,51.7,52.49,774668.1019016864,26.6211,26.8299,26.3358,26.7383,774668.1019
2008-11-25 12:00:00,52.49,52.55,51.8,51.98,825977.7538571942,26.7383,26.7688,26.3868,26.4785,825977.7539
2008-11-25 13:00:00,52.0,52.45,51.86,52.13,777658.1748594666,26.4886,26.7179,26.4173,26.5549,777658.1749
2008-11-25 14:00:00,52.11,52.67,51.7,52.61,931228.3219710562,26.5447,26.8299,26.3358,26.7994,931228.322
2008-11-25 15:00:00,52.62,53.51,52.42,53.24,2089343.379978472,26.8045,27.2578,26.7026,27.1203,2089343.38
2008-11-26 09:30:00,52.21,52.96,52.17,52.77,680181.7964358331,26.5956,26.9777,26.5752,26.8809,680181.7964
2008-11-26 10:00:00,52.79,53.58,52.55,53.38,1025714.6274369096,26.8911,27.2935,26.7688,27.1916,1025714.6274
2008-11-26 11:00:00,53.43,54.11,53.23,53.91,768448.7501495037,27.2171,27.5635,27.1152,27.4616,768448.7501
2008-11-26 12:00:00,53.93,54.19,53.85,53.99,708647.2909939003,27.4718,27.6042,27.431,27.5023,708647.291
2008-11-26 13:00:00,54.0,54.26,53.58,53.79,676952.5176414305,27.5074,27.6399,27.2935,27.4005,676952.5176
2008-11-26 14:00:00,53.79,54.83,53.58,54.71,1033369.2142088268,27.4005,27.9302,27.2935,27.8691,1033369.2142
2008-11-26 15:00:00,54.73,55.18,54.51,55.05,1951919.626838895,27.8793,28.1085,27.7672,28.0423,1951919.6268
2008-11-28 09:30:00,54.5,55.17,53.68,54.92,527927.2814256668,27.7621,28.1034,27.3444,27.9761,527927.2814
2008-11-28 10:00:00,54.94,55.57,54.86,55.45,789259.6579356537,27.9863,28.3072,27.9455,28.2461,789259.6579
2008-11-28 11:00:00,55.45,55.8,55.38,55.73,565482.5977753857,28.2461,28.4244,28.2104,28.3887,565482.5978
2008-11-28 12:00:00,55.72,56.02,55.55,55.86,1210979.547900969,28.3836,28.5364,28.297,28.4549,1210979.5479
2008-11-28 13:00:00,55.96,55.97,55.75,55.75,614280.5884463581,28.5059,28.511,28.3989,28.3989,614280.5884
2008-11-28 14:00:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-11-28 15:00:00,55.75,55.75,55.75,55.75,0.0,28.3989,28.3989,28.3989,28.3989,0.0
2008-12-01 09:30:00,54.3,55.39,53.83,53.89,1104293.7447673725,27.6603,28.2155,27.4208,27.4514,1104293.7448
2008-12-01 10:00:00,53.9,54.04,53.42,53.44,2008850.615955029,27.4565,27.5278,27.212,27.2222,2008850.616
2008-12-01 11:00:00,53.44,53.91,53.38,53.9,1180600.4066499225,27.2222,27.4616,27.1916,27.4565,1180600.4066
2008-12-01 12:00:00,53.9,54.02,53.28,53.38,896184.6669058725,27.4565,27.5176,27.1407,27.1916,896184.6669
2008-12-01 13:00:00,53.35,54.15,53.35,53.91,926922.6169118528,27.1763,27.5839,27.1763,27.4616,926922.6169
2008-12-01 14:00:00,53.92,53.94,53.13,53.36,1388470.2786747997,27.4667,27.4769,27.0643,27.1814,1388470.2787
2008-12-01 15:00:00,53.36,53.46,51.92,52.03,2401626.5996890324,27.1814,27.2324,26.4479,26.5039,2401626.5997
2008-12-02 09:30:00,50.58,51.18,50.12,50.72,1975601.004664514,25.7653,26.0709,25.531,25.8366,1975601.0047
2008-12-02 10:00:00,50.7,51.96,50.69,51.4,2028704.7003946896,25.8264,26.4683,25.8213,26.183,2028704.7004
2008-12-02 11:00:00,51.4,51.54,50.42,50.95,1525894.0318143764,26.183,26.2543,25.6838,25.9538,1525894.0318
2008-12-02 12:00:00,50.96,51.47,50.92,51.27,838296.8544432485,25.9589,26.2187,25.9385,26.1168,838296.8544
2008-12-02 13:00:00,51.25,51.27,49.56,50.12,1816289.9174739865,26.1066,26.1168,25.2457,25.531,1816289.9175
2008-12-02 14:00:00,50.15,50.21,49.47,49.95,1647290.993900251,25.5463,25.5768,25.1999,25.4444,1647290.9939
2008-12-02 15:00:00,49.94,51.0,49.18,50.93,3158234.660925727,25.4393,25.9793,25.0521,25.9436,3158234.6609
2008-12-03 09:30:00,49.88,50.51,49.58,49.7,955866.5231431648,25.4087,25.7296,25.2559,25.317,955866.5231
2008-12-03 10:00:00,49.69,51.31,49.54,51.29,1316947.733524698,25.3119,26.1372,25.2355,26.127,1316947.7335
2008-12-03 11:00:00,51.3,51.59,50.98,51.15,1039708.1688793208,26.1321,26.2798,25.9691,26.0557,1039708.1689
2008-12-03 12:00:00,51.17,51.17,50.41,50.68,858748.9534744648,26.0658,26.0658,25.6787,25.8162,858748.9535
2008-12-03 13:00:00,50.68,50.81,49.5,49.58,869393.6132041622,25.8162,25.8825,25.2152,25.2559,869393.6132
2008-12-03 14:00:00,49.58,50.83,49.46,50.25,1958497.7873460115,25.2559,25.8927,25.1948,25.5972,1958497.7873
2008-12-03 15:00:00,50.27,51.0,49.76,50.82,2936849.659131683,25.6074,25.9793,25.3476,25.8876,2936849.6591
2008-12-04 09:30:00,50.27,50.41,49.77,49.79,1074393.0151895706,25.6074,25.6787,25.3527,25.3629,1074393.0152
2008-12-04 10:00:00,49.78,50.54,49.7,50.46,1642387.2742494915,25.3578,25.7449,25.317,25.7042,1642387.2742
2008-12-04 11:00:00,50.45,50.46,49.62,50.08,1233345.2936251643,25.6991,25.7042,25.2763,25.5106,1233345.2936
2008-12-04 12:00:00,50.06,50.17,49.75,50.01,703145.5567515848,25.5004,25.5565,25.3425,25.4749,703145.5568
2008-12-04 13:00:00,49.99,50.27,49.85,50.06,1149862.4566439425,25.4648,25.6074,25.3934,25.5004,1149862.4566
2008-12-04 14:00:00,50.06,50.35,49.71,49.83,1088027.7478770483,25.5004,25.6481,25.3221,25.3833,1088027.7479
2008-12-04 15:00:00,49.83,49.94,48.58,49.35,3028943.906231312,25.3833,25.4393,24.7465,25.1387,3028943.9062
2008-12-05 09:30:00,48.67,49.14,48.52,48.74,617031.4555675159,24.7924,25.0318,24.7159,24.828,617031.4556
2008-12-05 10:00:00,48.72,48.93,48.36,48.83,1197942.8298050473,24.8178,24.9248,24.6344,24.8739,1197942.8298
2008-12-05 11:00:00,48.83,49.2,48.56,48.99,885061.5955029303,24.8739,25.0623,24.7363,24.9554,885061.5955
2008-12-05 12:00:00,49.02,49.29,48.67,48.75,687955.9861260615,24.9706,25.1082,24.7924,24.8331,687955.9861
2008-12-05 13:00:00,48.79,50.07,48.7,49.62,1160626.7192919508,24.8535,25.5055,24.8076,25.2763,1160626.7193
2008-12-05 14:00:00,49.61,50.45,49.03,50.22,1730415.02212654,25.2712,25.6991,24.9757,25.5819,1730415.0221
2008-12-05 15:00:00,50.23,50.53,49.3,50.07,4482119.363712475,25.587,25.7398,25.1133,25.5055,4482119.3637
2008-12-08 09:30:00,49.34,50.73,48.52,49.0,2608300.442530798,25.1337,25.8417,24.7159,24.9605,2608300.4425
2008-12-08 10:00:00,48.99,49.5,48.37,48.73,2328070.8049276406,24.9554,25.2152,24.6395,24.8229,2328070.8049
2008-12-08 11:00:00,48.72,48.9,47.37,47.49,1925606.9848104287,24.8178,24.9095,24.1301,24.1913,1925606.9848
2008-12-08 12:00:00,47.49,47.53,46.61,46.81,2152493.720846789,24.1913,24.2116,23.743,23.8449,2152493.7208
2008-12-08 13:00:00,46.82,47.15,46.35,46.61,1601722.2820236816,23.85,24.0181,23.6106,23.743,1601722.282
2008-12-08 14:00:00,46.61,48.18,46.6,48.18,1665949.0491567994,23.743,24.5428,23.7379,24.5428,1665949.0492
2008-12-08 15:00:00,48.18,48.39,47.62,47.98,3164932.4243511544,24.5428,24.6497,24.2575,24.4409,3164932.4244
2008-12-09 09:30:00,46.37,46.82,46.08,46.16,1335605.7887812464,23.6207,23.85,23.473,23.5138,1335605.7888
2008-12-09 10:00:00,46.19,47.44,45.99,47.14,1949766.774309293,23.5291,24.1658,23.4272,24.013,1949766.7743
2008-12-09 11:00:00,47.14,47.28,46.3,46.51,905872.5032890805,24.013,24.0843,23.5851,23.6921,905872.5033
2008-12-09 12:00:00,46.51,46.92,46.24,46.33,730654.2279631624,23.6921,23.9009,23.5545,23.6004,730654.228
2008-12-09 13:00:00,46.35,46.77,46.29,46.5,721085.9944982658,23.6106,23.8245,23.58,23.687,721085.9945
2008-12-09 14:00:00,46.47,47.02,46.29,46.91,1261451.979428298,23.6717,23.9519,23.58,23.8958,1261451.9794
2008-12-09 15:00:00,46.92,47.17,46.43,46.95,2213969.620858749,23.9009,24.0283,23.6513,23.9162,2213969.6209
2008-12-10 09:30:00,47.58,48.12,47.45,47.52,774070.0873101304,24.2371,24.5122,24.1709,24.2065,774070.0873
2008-12-10 10:00:00,47.52,48.27,47.49,47.79,911493.840449707,24.2065,24.5886,24.1913,24.3441,911493.8404
2008-12-10 11:00:00,47.79,48.28,47.72,48.24,662480.5645257744,24.3441,24.5937,24.3084,24.5733,662480.5645
2008-12-10 12:00:00,48.25,48.74,47.99,48.12,867958.3781844277,24.5784,24.828,24.446,24.5122,867958.3782
2008-12-10 13:00:00,48.11,48.55,47.31,47.63,721085.9944982658,24.5071,24.7312,24.0996,24.2626,721085.9945
2008-12-10 14:00:00,47.61,47.93,47.21,47.84,701471.1158952279,24.2524,24.4154,24.0486,24.3696,701471.1159
2008-12-10 15:00:00,47.82,48.24,47.68,48.03,1298409.281186461,24.3594,24.5733,24.2881,24.4663,1298409.2812
2008-12-11 09:30:00,47.47,47.86,46.78,47.5,498265.7576844875,24.1811,24.3797,23.8296,24.1964,498265.7577
2008-12-11 10:00:00,47.51,47.66,47.16,47.43,665590.2404018658,24.2015,24.2779,24.0232,24.1607,665590.2404
2008-12-11 11:00:00,47.4,47.52,47.09,47.26,557110.3934936012,24.1454,24.2065,23.9875,24.0741,557110.3935
2008-12-11 12:00:00,47.26,47.62,47.16,47.4,541801.2199497668,24.0741,24.2575,24.0232,24.1454,541801.2199
2008-12-11 13:00:00,47.41,47.41,46.74,46.76,600526.2528405694,24.1505,24.1505,23.8092,23.8194,600526.2528
2008-12-11 14:00:00,46.78,46.96,46.24,46.32,808635.3307020692,23.8296,23.9213,23.5545,23.5953,808635.3307
2008-12-11 15:00:00,46.32,46.32,45.69,46.09,2335964.59753618,23.5953,23.5953,23.2744,23.4781,2335964.5975
2008-12-12 09:30:00,45.51,46.25,44.81,45.82,811505.8007415382,23.1827,23.5596,22.8261,23.3406,811505.8007
2008-12-12 10:00:00,45.82,46.3,45.3,46.24,750269.1065662003,23.3406,23.5851,23.0757,23.5545,750269.1066
2008-12-12 11:00:00,46.25,46.36,45.69,45.91,553761.5117808875,23.5596,23.6156,23.2744,23.3864,553761.5118
2008-12-12 12:00:00,45.95,46.84,45.91,46.78,498265.7576844875,23.4068,23.8602,23.3864,23.8296,498265.7577
2008-12-12 13:00:00,46.79,46.92,46.05,46.3,458677.1917234781,23.8347,23.9009,23.4577,23.5851,458677.1917
2008-12-12 14:00:00,46.29,47.04,46.04,46.84,687238.3686161942,23.58,23.962,23.4526,23.8602,687238.3686
2008-12-12 15:00:00,46.81,47.3,46.23,46.79,1218155.7229996412,23.8449,24.0945,23.5494,23.8347,1218155.723
2008-12-15 09:30:00,47.32,47.42,46.86,46.86,405693.0989116135,24.1047,24.1556,23.8703,23.8703,405693.0989
2008-12-15 10:00:00,46.87,46.91,46.13,46.19,1042100.2272455448,23.8754,23.8958,23.4985,23.5291,1042100.2272
2008-12-15 11:00:00,46.19,46.75,46.14,46.54,500897.02188733406,23.5291,23.8143,23.5036,23.7073,500897.0219
2008-12-15 12:00:00,46.55,46.7,46.35,46.51,393254.395407248,23.7124,23.7888,23.6106,23.6921,393254.3954
2008-12-15 13:00:00,46.51,46.75,46.28,46.58,788661.6433440977,23.6921,23.8143,23.5749,23.7277,788661.6433
2008-12-15 14:00:00,46.6,46.81,46.2,46.22,697643.8225092692,23.7379,23.8449,23.5341,23.5443,697643.8225
2008-12-15 15:00:00,46.2,46.86,45.92,46.57,1577442.8896065066,23.5341,23.8703,23.3915,23.7226,1577442.8896
2008-12-16 09:30:00,46.46,47.23,46.24,46.72,786389.1878961847,23.6666,24.0588,23.5545,23.799,786389.1879
2008-12-16 10:00:00,46.75,47.03,46.66,46.92,1466810.19016864,23.8143,23.9569,23.7685,23.9009,1466810.1902
2008-12-16 11:00:00,46.93,47.12,46.69,46.84,790096.8783638321,23.906,24.0028,23.7838,23.8602,790096.8784
2008-12-16 12:00:00,46.86,46.91,46.4,46.4,1029661.5237411794,23.8703,23.8958,23.636,23.636,1029661.5237
2008-12-16 13:00:00,46.4,46.75,46.29,46.69,882669.5371367062,23.636,23.8143,23.58,23.7838,882669.5371
2008-12-16 14:00:00,46.69,48.18,46.62,48.1,1951202.009329028,23.7838,24.5428,23.7481,24.502,1951202.0093
2008-12-16 15:00:00,48.09,49.0,47.67,48.84,3055974.165769645,24.4969,24.9605,24.283,24.879,3055974.1658
2008-12-17 09:30:00,48.08,49.32,48.08,49.12,731371.8454730295,24.4918,25.1235,24.4918,25.0216,731371.8455
2008-12-17 10:00:00,49.14,49.19,48.48,48.9,969860.064585576,25.0318,25.0572,24.6956,24.9095,969860.0646
2008-12-17 11:00:00,48.88,49.08,48.45,49.0,668939.1221145797,24.8993,25.0012,24.6803,24.9605,668939.1221
2008-12-17 12:00:00,48.99,49.58,48.91,49.34,724674.082047602,24.9554,25.2559,24.9146,25.1337,724674.082
2008-12-17 13:00:00,49.34,49.75,49.26,49.47,556631.9818203565,25.1337,25.3425,25.0929,25.1999,556631.9818
2008-12-17 14:00:00,49.46,49.73,49.2,49.51,848343.4995813898,25.1948,25.3323,25.0623,25.2203,848343.4996
2008-12-17 15:00:00,49.53,49.73,48.96,49.0,1709484.5114220788,25.2304,25.3323,24.9401,24.9605,1709484.5114
2008-12-18 09:30:00,49.25,49.5,48.74,48.9,444205.2386078221,25.0878,25.2152,24.828,24.9095,444205.2386
2008-12-18 10:00:00,48.91,49.55,48.91,49.15,689510.8240641071,24.9146,25.2406,24.9146,25.0369,689510.8241
2008-12-18 11:00:00,49.15,49.26,48.87,48.95,733165.8892476977,25.0369,25.0929,24.8942,24.935,733165.8892
2008-12-18 12:00:00,48.95,49.05,48.64,48.69,727664.1550053821,24.935,24.9859,24.7771,24.8025,727664.155
2008-12-18 13:00:00,48.71,48.72,48.16,48.3,615357.0147111589,24.8127,24.8178,24.5326,24.6039,615357.0147
2008-12-18 14:00:00,48.31,48.49,47.67,48.11,832555.9143643106,24.609,24.7007,24.283,24.5071,832555.9144
2008-12-18 15:00:00,48.11,48.16,47.06,47.46,1758282.502093051,24.5071,24.5326,23.9722,24.176,1758282.5021
2008-12-19 09:30:00,48.49,48.52,47.67,47.72,3677909.34098792,24.7007,24.7159,24.283,24.3084,3677909.341
2008-12-19 10:00:00,47.74,48.53,47.71,48.23,687716.7802894391,24.3186,24.721,24.3033,24.5682,687716.7803
2008-12-19 11:00:00,48.23,48.35,47.63,47.65,487142.6862815453,24.5682,24.6293,24.2626,24.2728,487142.6863
2008-12-19 12:00:00,47.65,47.66,47.32,47.47,430211.6971654109,24.2728,24.2779,24.1047,24.1811,430211.6972
2008-12-19 13:00:00,47.45,47.79,47.45,47.57,380696.0889845712,24.1709,24.3441,24.1709,24.232,380696.089
2008-12-19 14:00:00,47.57,47.83,47.34,47.44,1085157.2778375794,24.232,24.3645,24.1149,24.1658,1085157.2778
2008-12-19 15:00:00,47.46,47.52,47.01,47.26,1001794.043774668,24.176,24.2065,23.9468,24.0741,1001794.0438
2008-12-22 09:30:00,47.26,47.71,47.01,47.33,313479.248893673,24.0741,24.3033,23.9468,24.1098,313479.2489
2008-12-22 10:00:00,47.31,47.4,46.78,46.98,518837.4596340151,24.0996,24.1454,23.8296,23.9315,518837.4596
2008-12-22 11:00:00,46.98,46.99,46.45,46.71,588207.1522545151,23.9315,23.9366,23.6615,23.7939,588207.1523
2008-12-22 12:00:00,46.7,47.03,46.53,46.86,465614.1609855281,23.7888,23.9569,23.7022,23.8703,465614.161
2008-12-22 13:00:00,46.85,47.0,46.72,46.93,497069.7285013755,23.8653,23.9417,23.799,23.906,497069.7285
2008-12-22 14:00:00,46.93,46.98,46.4,46.48,577323.2866881952,23.906,23.9315,23.636,23.6768,577323.2867
2008-12-22 15:00:00,46.49,47.16,46.21,47.06,1349240.521468724,23.6819,24.0232,23.5392,23.9722,1349240.5215
2008-12-23 09:30:00,47.42,48.08,47.02,47.14,369453.4146633178,24.1556,24.4918,23.9519,24.013,369453.4147
2008-12-23 10:00:00,47.14,47.36,46.77,47.04,543954.0724793685,24.013,24.125,23.8245,23.962,543954.0725
2008-12-23 11:00:00,47.05,47.16,46.79,46.9,338476.25882071524,23.9671,24.0232,23.8347,23.8907,338476.2588
2008-12-23 12:00:00,46.9,46.93,46.5,46.73,332137.3041502213,23.8907,23.906,23.687,23.8041,332137.3042
2008-12-23 13:00:00,46.73,46.93,46.6,46.86,265518.4786508791,23.8041,23.906,23.7379,23.8703,265518.4787
2008-12-23 14:00:00,46.88,46.93,46.24,46.4,571103.9349360125,23.8805,23.906,23.5545,23.636,571103.9349
2008-12-23 15:00:00,46.39,46.71,46.29,46.36,1117330.462863294,23.6309,23.7939,23.58,23.6156,1117330.4629
2008-12-24 09:00:00,46.5,46.8,46.35,46.44,209544.3128812343,23.687,23.8398,23.6106,23.6564,209544.3129
2008-12-24 10:00:00,46.43,46.73,46.37,46.45,495873.6993182634,23.6513,23.8041,23.6207,23.6615,495873.6993
2008-12-24 11:00:00,46.45,46.77,46.38,46.49,252003.3488817128,23.6615,23.8245,23.6258,23.6819,252003.3489
2008-12-24 12:00:00,46.49,46.57,46.29,46.31,435115.4168161703,23.6819,23.7226,23.58,23.5902,435115.4168
2008-12-26 09:30:00,46.45,46.74,46.45,46.7,190647.05178806363,23.6615,23.8092,23.6615,23.7888,190647.0518
2008-12-26 10:00:00,46.72,46.91,46.59,46.68,228441.57397440492,23.799,23.8958,23.7328,23.7787,228441.574
2008-12-26 11:00:00,46.67,46.77,46.59,46.62,245425.1883745964,23.7736,23.8245,23.7328,23.7481,245425.1884
2008-12-26 12:00:00,46.62,46.78,46.58,46.61,382490.13275923935,23.7481,23.8296,23.7277,23.743,382490.1328
2008-12-26 13:00:00,46.61,46.74,46.5,46.51,184068.89128094725,23.743,23.8092,23.687,23.6921,184068.8913
2008-12-26 14:00:00,46.51,46.54,46.41,46.45,231192.4410955628,23.6921,23.7073,23.6411,23.6615,231192.4411
2008-12-26 15:00:00,46.47,46.71,46.45,46.58,395885.6596100945,23.6717,23.7939,23.6615,23.7277,395885.6596
2008-12-29 09:30:00,46.45,46.82,46.31,46.43,212893.1945939481,23.6615,23.85,23.5902,23.6513,212893.1946
2008-12-29 10:00:00,46.42,46.51,45.94,45.96,550053.8213132401,23.6462,23.6921,23.4017,23.4119,550053.8213
2008-12-29 11:00:00,45.94,46.01,45.81,45.87,332017.7012319101,23.4017,23.4374,23.3355,23.366,332017.7012
2008-12-29 12:00:00,45.88,46.07,45.57,45.58,433201.770123191,23.3711,23.4679,23.2132,23.2183,433201.7701
2008-12-29 13:00:00,45.57,45.8,45.37,45.78,418131.802415979,23.2132,23.3304,23.1113,23.3202,418131.8024
2008-12-29 14:00:00,45.78,45.91,45.58,45.87,352469.80026312644,23.3202,23.3864,23.2183,23.366,352469.8003
2008-12-29 15:00:00,45.88,46.3,45.87,46.29,1073675.3976797035,23.3711,23.5851,23.366,23.58,1073675.3977
2008-12-30 09:30:00,46.45,46.7,46.17,46.26,362277.2395646454,23.6615,23.7888,23.5189,23.5647,362277.2396
2008-12-30 10:00:00,46.26,46.82,46.22,46.8,438942.710202129,23.5647,23.85,23.5443,23.8398,438942.7102
2008-12-30 11:00:00,46.8,47.65,46.79,47.6,561894.5102260496,23.8398,24.2728,23.8347,24.2473,561894.5102
2008-12-30 12:00:00,47.62,47.68,47.31,47.52,531036.9573017582,24.2575,24.2881,24.0996,24.2065,531036.9573
2008-12-30 13:00:00,47.49,47.49,47.12,47.16,264322.44946776703,24.1913,24.1913,24.0028,24.0232,264322.4495
2008-12-30 14:00:00,47.14,47.48,47.08,47.32,448152.1349120919,24.013,24.1862,23.9824,24.1047,448152.1349
2008-12-30 15:00:00,47.33,47.88,47.1,47.81,1478531.2761631384,24.1098,24.3899,23.9926,24.3543,1478531.2762
2008-12-31 09:30:00,47.85,48.16,47.39,47.98,350077.7418969023,24.3747,24.5326,24.1403,24.4409,350077.7419
2008-12-31 10:00:00,47.99,48.23,47.77,47.89,449348.164095204,24.446,24.5682,24.3339,24.395,449348.1641
2008-12-31 11:00:00,47.9,48.23,47.82,48.09,382968.5444324842,24.4001,24.5682,24.3594,24.4969,382968.5444
2008-12-31 12:00:00,48.09,48.26,48.06,48.23,290037.0769046765,24.4969,24.5835,24.4816,24.5682,290037.0769
2008-12-31 13:00:00,48.23,48.28,47.93,48.13,290037.0769046765,24.5682,24.5937,24.4154,24.5173,290037.0769
2008-12-31 14:00:00,48.13,48.4,48.02,48.23,520990.3121636168,24.5173,24.6548,24.4612,24.5682,520990.3122
2008-12-31 15:00:00,48.23,48.43,47.92,48.18,1566559.0240401868,24.5682,24.6701,24.4103,24.5428,1566559.024
2009-01-02 09:30:00,48.12,48.66,48.09,48.49,337758.641310848,24.5122,24.7873,24.4969,24.7007,337758.6413
2009-01-02 10:00:00,48.47,48.74,48.35,48.72,841765.3390742735,24.6905,24.828,24.6293,24.8178,841765.3391
2009-01-02 11:00:00,48.73,49.13,48.68,48.94,854802.057170195,24.8229,25.0267,24.7975,24.9299,854802.0572
2009-01-02 12:00:00,48.95,49.13,48.89,49.05,559143.6431048918,24.935,25.0267,24.9044,24.9859,559143.6431
2009-01-02 13:00:00,49.06,49.17,48.93,49.1,513694.5341466332,24.991,25.0471,24.9248,25.0114,513694.5341
2009-01-02 14:00:00,49.1,49.39,49.02,49.29,740940.0789379261,25.0114,25.1591,24.9706,25.1082,740940.0789
2009-01-02 15:00:00,49.3,49.66,49.2,49.42,1873460.112426744,25.1133,25.2967,25.0623,25.1744,1873460.1124
2009-01-05 09:30:00,49.15,49.4,48.59,48.87,499461.7868675996,25.0369,25.1642,24.7516,24.8942,499461.7869
2009-01-05 10:00:00,48.9,49.41,48.8,49.11,573495.9933022367,24.9095,25.1693,24.8586,25.0165,573495.9933
2009-01-05 11:00:00,49.11,49.15,48.74,48.76,378543.2364549695,25.0165,25.0369,24.828,24.8382,378543.2365
2009-01-05 12:00:00,48.76,49.24,48.67,48.92,380456.8831479488,24.8382,25.0827,24.7924,24.9197,380456.8831
2009-01-05 13:00:00,48.92,49.22,48.9,49.16,447075.708647291,24.9197,25.0725,24.9095,25.042,447075.7086
2009-01-05 14:00:00,49.17,49.33,48.64,48.73,530558.5456285133,25.0471,25.1286,24.7771,24.8229,530558.5456
2009-01-05 15:00:00,48.74,49.04,48.67,48.97,1307020.691304868,24.828,24.9808,24.7924,24.9452,1307020.6913
2009-01-06 09:30:00,49.11,49.95,49.0,49.9,567157.0386317427,25.0165,25.4444,24.9605,25.4189,567157.0386
2009-01-06 10:00:00,49.9,50.01,49.19,49.55,689750.0299007297,25.4189,25.4749,25.0572,25.2406,689750.0299
2009-01-06 11:00:00,49.55,49.76,49.33,49.76,511541.68161703146,25.2406,25.3476,25.1286,25.3476,511541.6816
2009-01-06 12:00:00,49.76,49.95,49.61,49.7,732567.8746561416,25.3476,25.4444,25.2712,25.317,732567.8747
2009-01-06 13:00:00,49.71,49.76,49.3,49.71,680899.4139457003,25.3221,25.3476,25.1133,25.3221,680899.4139
2009-01-06 14:00:00,49.71,49.79,49.42,49.66,989594.5461069252,25.3221,25.3629,25.1744,25.2967,989594.5461
2009-01-06 15:00:00,49.65,49.77,49.24,49.51,1464776.9405573497,25.2916,25.3527,25.0827,25.2203,1464776.9406
2009-01-07 09:30:00,49.0,49.1,48.29,48.88,480205.7170194953,24.9605,25.0114,24.5988,24.8993,480205.717
2009-01-07 10:00:00,48.89,49.06,48.54,49.0,634373.8787226409,24.9044,24.991,24.7261,24.9605,634373.8787
2009-01-07 11:00:00,49.0,49.12,48.64,49.0,546346.1308455927,24.9605,25.0216,24.7771,24.9605,546346.1308
2009-01-07 12:00:00,49.0,49.2,48.82,49.15,550173.4242315512,24.9605,25.0623,24.8688,25.0369,550173.4242
2009-01-07 13:00:00,49.15,49.3,48.55,48.55,471713.9098193997,25.0369,25.1133,24.7312,24.7312,471713.9098
2009-01-07 14:00:00,48.57,48.71,48.33,48.44,697524.2195909581,24.7414,24.8127,24.6192,24.6752,697524.2196
2009-01-07 15:00:00,48.42,48.72,48.14,48.56,1507475.1823944503,24.665,24.8178,24.5224,24.7363,1507475.1824
2009-01-08 09:30:00,48.23,48.67,48.03,48.43,409879.2010525057,24.5682,24.7924,24.4663,24.6701,409879.2011
2009-01-08 10:00:00,48.43,48.91,48.15,48.81,757445.2816648727,24.6701,24.9146,24.5275,24.8637,757445.2817
2009-01-08 11:00:00,48.82,49.09,48.47,48.61,639157.9954550891,24.8688,25.0063,24.6905,24.7618,639157.9955
2009-01-08 12:00:00,48.6,48.82,48.49,48.5,486185.8629350556,24.7567,24.8688,24.7007,24.7058,486185.8629
2009-01-08 13:00:00,48.49,48.62,48.15,48.54,521588.32675517286,24.7007,24.7669,24.5275,24.7261,521588.3268
2009-01-08 14:00:00,48.53,48.81,48.33,48.7,485587.8483434996,24.721,24.8637,24.6192,24.8076,485587.8483
2009-01-08 15:00:00,48.71,48.97,48.39,48.93,1048917.5935892835,24.8127,24.9452,24.6497,24.9248,1048917.5936
2009-01-09 09:30:00,49.16,49.34,48.33,48.57,481401.74620260735,25.042,25.1337,24.6192,24.7414,481401.7462
2009-01-09 10:00:00,48.57,48.76,48.22,48.46,499342.1839492884,24.7414,24.8382,24.5631,24.6854,499342.1839
2009-01-09 11:00:00,48.45,48.72,48.22,48.69,622533.1898098314,24.6803,24.8178,24.5631,24.8025,622533.1898
2009-01-09 12:00:00,48.69,48.83,48.44,48.62,356655.9024040187,24.8025,24.8739,24.6752,24.7669,356655.9024
2009-01-09 13:00:00,48.61,48.75,48.28,48.33,337519.4354742256,24.7618,24.8331,24.5937,24.6192,337519.4355
2009-01-09 14:00:00,48.35,48.81,48.34,48.63,449946.17868676,24.6293,24.8637,24.6243,24.772,449946.1787
2009-01-09 15:00:00,48.63,48.72,48.13,48.27,1075230.2356177492,24.772,24.8178,24.5173,24.5886,1075230.2356
2009-01-12 09:30:00,48.19,48.41,47.68,47.8,444444.4444444445,24.5478,24.6599,24.2881,24.3492,444444.4444
2009-01-12 10:00:00,47.79,48.07,47.67,47.92,567755.0532232986,24.3441,24.4867,24.283,24.4103,567755.0532
2009-01-12 11:00:00,47.92,48.03,47.76,47.83,556990.7905752901,24.4103,24.4663,24.3288,24.3645,556990.7906
2009-01-12 12:00:00,47.82,48.08,47.8,47.89,311206.7934457601,24.3594,24.4918,24.3492,24.395,311206.7934
2009-01-12 13:00:00,47.88,48.01,47.73,47.77,299964.11912450666,24.3899,24.4562,24.3135,24.3339,299964.1191
2009-01-12 14:00:00,47.75,47.76,47.4,47.65,590001.1960291831,24.3237,24.3288,24.1454,24.2728,590001.196
2009-01-12 15:00:00,47.63,47.82,47.4,47.73,1452816.648726229,24.2626,24.3594,24.1454,24.3135,1452816.6487
2009-01-13 09:30:00,47.53,47.91,47.45,47.62,337160.626719292,24.2116,24.4052,24.1709,24.2575,337160.6267
2009-01-13 10:00:00,47.6,47.75,47.32,47.47,814137.0649443847,24.2473,24.3237,24.1047,24.1811,814137.0649
2009-01-13 11:00:00,47.48,47.61,47.04,47.25,662360.9616074633,24.1862,24.2524,23.962,24.069,662360.9616
2009-01-13 12:00:00,47.26,47.31,46.91,46.91,588805.166846071,24.0741,24.0996,23.8958,23.8958,588805.1668
2009-01-13 13:00:00,46.91,47.01,46.58,46.7,543954.0724793685,23.8958,23.9468,23.7277,23.7888,543954.0725
2009-01-13 14:00:00,46.7,47.23,46.61,46.96,627078.1007056573,23.7888,24.0588,23.743,23.9213,627078.1007
2009-01-13 15:00:00,46.99,47.27,46.65,46.99,1169716.5410836025,23.9366,24.0792,23.7634,23.9366,1169716.5411
2009-01-14 09:30:00,46.24,46.82,46.21,46.34,475900.0119602919,23.5545,23.85,23.5392,23.6055,475900.012
2009-01-14 10:00:00,46.33,46.42,45.6,45.73,870709.2453055856,23.6004,23.6462,23.2285,23.2947,870709.2453
2009-01-14 11:00:00,45.73,46.16,45.57,46.14,676832.9147231192,23.2947,23.5138,23.2132,23.5036,676832.9147
2009-01-14 12:00:00,46.14,46.19,45.95,46.11,491807.2000956824,23.5036,23.5291,23.4068,23.4883,491807.2001
2009-01-14 13:00:00,46.11,46.14,45.94,46.03,388231.07283817726,23.4883,23.5036,23.4017,23.4475,388231.0728
2009-01-14 14:00:00,46.03,46.4,45.94,46.22,616553.043894271,23.4475,23.636,23.4017,23.5443,616553.0439
2009-01-14 15:00:00,46.21,46.22,45.8,46.03,1287405.81270183,23.5392,23.5443,23.3304,23.4475,1287405.8127
2009-01-15 09:30:00,46.05,46.32,45.47,45.74,410955.6273173066,23.4577,23.5953,23.1623,23.2998,410955.6273
2009-01-15 10:00:00,45.73,45.82,45.47,45.67,712474.5843798589,23.2947,23.3406,23.1623,23.2642,712474.5844
2009-01-15 11:00:00,45.67,45.89,45.62,45.68,497787.3460112427,23.2642,23.3762,23.2387,23.2693,497787.346
2009-01-15 12:00:00,45.68,45.75,45.39,45.56,522903.95885659615,23.2693,23.3049,23.1215,23.2081,522903.9589
2009-01-15 13:00:00,45.57,45.99,45.43,45.96,724674.082047602,23.2132,23.4272,23.1419,23.4119,724674.082
2009-01-15 14:00:00,46.0,46.62,45.88,46.33,895586.6523143165,23.4323,23.7481,23.3711,23.6004,895586.6523
2009-01-15 15:00:00,46.3,46.6,45.83,46.14,1467408.2047601962,23.5851,23.7379,23.3457,23.5036,1467408.2048
2009-01-16 09:30:00,46.48,47.18,46.37,46.86,1264202.8465494558,23.6768,24.0334,23.6207,23.8703,1264202.8465
2009-01-16 10:00:00,46.86,47.11,46.56,46.96,745843.7985886856,23.8703,23.9977,23.7175,23.9213,745843.7986
2009-01-16 11:00:00,46.96,46.98,46.19,46.29,561416.0985528047,23.9213,23.9315,23.5291,23.58,561416.0986
2009-01-16 12:00:00,46.32,46.44,45.89,46.29,571223.5378543236,23.5953,23.6564,23.3762,23.58,571223.5379
2009-01-16 13:00:00,46.3,46.67,46.2,46.67,520272.6946537496,23.5851,23.7736,23.5341,23.7736,520272.6947
2009-01-16 14:00:00,46.67,47.07,46.48,47.06,719889.9653151537,23.7736,23.9773,23.6768,23.9722,719889.9653
2009-01-16 15:00:00,47.07,47.35,46.82,47.19,1454132.2808276522,23.9773,24.12,23.85,24.0384,1454132.2808
2009-01-20 09:30:00,47.17,47.32,46.46,46.55,562851.3335725392,24.0283,24.1047,23.6666,23.7124,562851.3336
2009-01-20 10:00:00,46.54,46.64,46.14,46.18,690826.4561655305,23.7073,23.7583,23.5036,23.524,690826.4562
2009-01-20 11:00:00,46.19,46.25,45.58,45.69,991986.6044731492,23.5291,23.5596,23.2183,23.2744,991986.6045
2009-01-20 12:00:00,45.69,45.99,45.46,45.82,566798.229876809,23.2744,23.4272,23.1572,23.3406,566798.2299
2009-01-20 13:00:00,45.79,46.09,45.63,45.86,538571.9411553643,23.3253,23.4781,23.2438,23.361,538571.9412
2009-01-20 14:00:00,45.86,45.99,45.39,45.5,800143.5235019735,23.361,23.4272,23.1215,23.1776,800143.5235
2009-01-20 15:00:00,45.48,45.78,45.02,45.06,1597416.576964478,23.1674,23.3202,22.9331,22.9534,1597416.577
2009-01-21 09:30:00,45.66,45.82,44.89,45.26,650281.0668580313,23.2591,23.3406,22.8668,23.0553,650281.0669
2009-01-21 10:00:00,45.29,45.36,44.43,44.45,945341.4663317786,23.0706,23.1063,22.6325,22.6427,945341.4663
2009-01-21 11:00:00,44.46,44.8,44.36,44.41,994976.6774309294,22.6478,22.821,22.5969,22.6223,994976.6774
2009-01-21 12:00:00,44.4,44.69,44.31,44.68,585575.8880516685,22.6172,22.765,22.5714,22.7599,585575.8881
2009-01-21 13:00:00,44.66,44.76,44.19,44.71,777418.9690228442,22.7497,22.8006,22.5103,22.7751,777418.969
2009-01-21 14:00:00,44.72,45.18,44.1,45.13,818801.5787585217,22.7802,23.0146,22.4644,22.9891,818801.5788
2009-01-21 15:00:00,45.15,45.53,44.91,45.38,1603875.1345532832,22.9993,23.1928,22.877,23.1164,1603875.1346
2009-01-22 09:30:00,44.86,45.32,44.62,45.19,583542.638440378,22.8516,23.0859,22.7293,23.0197,583542.6384
2009-01-22 10:00:00,45.18,45.38,44.68,44.77,803612.0081329985,23.0146,23.1164,22.7599,22.8057,803612.0081
2009-01-22 11:00:00,44.77,45.02,44.17,44.27,681377.8256189452,22.8057,22.9331,22.5001,22.551,681377.8256
2009-01-22 12:00:00,44.28,44.65,44.18,44.52,470278.6747996651,22.5561,22.7446,22.5052,22.6784,470278.6748
2009-01-22 13:00:00,44.54,45.09,44.34,45.08,513096.5195550772,22.6885,22.9687,22.5867,22.9636,513096.5196
2009-01-22 14:00:00,45.1,45.63,44.98,45.38,1035282.860901806,22.9738,23.2438,22.9127,23.1164,1035282.8609
2009-01-22 15:00:00,45.4,45.51,44.7,45.17,1297332.8549216602,23.1266,23.1827,22.7701,23.0095,1297332.8549
2009-01-23 09:30:00,44.32,44.51,44.01,44.09,614998.2059562254,22.5765,22.6733,22.4186,22.4593,614998.206
2009-01-23 10:00:00,44.08,44.4,43.97,44.05,949407.9655543596,22.4542,22.6172,22.3982,22.4389,949407.9656
2009-01-23 11:00:00,44.09,44.45,44.05,44.15,843918.1916038751,22.4593,22.6427,22.4389,22.4899,843918.1916
2009-01-23 12:00:00,44.15,44.35,43.74,44.02,753259.1795239805,22.4899,22.5918,22.281,22.4237,753259.1795
2009-01-23 13:00:00,44.02,44.71,43.9,44.69,844396.60327712,22.4237,22.7751,22.3625,22.765,844396.6033
2009-01-23 14:00:00,44.71,44.87,44.01,44.08,931826.3365626122,22.7751,22.8566,22.4186,22.4542,931826.3366
2009-01-23 15:00:00,44.09,44.44,43.99,44.23,1495873.6993182634,22.4593,22.6376,22.4084,22.5306,1495873.6993
2009-01-26 09:30:00,44.76,45.15,44.41,45.08,514053.3429015668,22.8006,22.9993,22.6223,22.9636,514053.3429
2009-01-26 10:00:00,45.07,45.61,45.07,45.42,964836.7420165052,22.9585,23.2336,22.9585,23.1368,964836.742
2009-01-26 11:00:00,45.41,45.57,44.92,45.09,683769.8839851692,23.1317,23.2132,22.8821,22.9687,683769.884
2009-01-26 12:00:00,45.1,45.27,45.03,45.16,565123.7890204522,22.9738,23.0604,22.9382,23.0044,565123.789
2009-01-26 13:00:00,45.14,45.27,44.81,44.86,542518.837459634,22.9942,23.0604,22.8261,22.8516,542518.8375
2009-01-26 14:00:00,44.87,44.88,44.27,44.83,843559.3828489416,22.8566,22.8617,22.551,22.8363,843559.3828
2009-01-26 15:00:00,44.84,45.11,44.56,44.72,1394809.2333452937,22.8414,22.9789,22.6987,22.7802,1394809.2333
2009-01-27 09:30:00,44.96,45.58,44.87,45.37,446597.2969740462,22.9025,23.2183,22.8566,23.1113,446597.297
2009-01-27 10:00:00,45.34,45.45,44.51,44.75,905992.1062073916,23.0961,23.1521,22.6733,22.7955,905992.1062
2009-01-27 11:00:00,44.76,45.14,44.7,45.0,639277.5983734004,22.8006,22.9942,22.7701,22.9229,639277.5984
2009-01-27 12:00:00,45.01,45.43,44.98,45.16,452816.648726229,22.928,23.1419,22.9127,23.0044,452816.6487
2009-01-27 13:00:00,45.15,45.23,44.9,44.93,600645.8557588805,22.9993,23.04,22.8719,22.8872,600645.8558
2009-01-27 14:00:00,44.94,45.22,44.73,45.14,678268.1497428537,22.8923,23.0349,22.7853,22.9942,678268.1497
2009-01-27 15:00:00,45.16,45.32,44.97,45.14,1558186.8197584022,23.0044,23.0859,22.9076,22.9942,1558186.8198
2009-01-28 09:30:00,45.53,45.8,45.24,45.38,504006.6977634255,23.1928,23.3304,23.0451,23.1164,504006.6978
2009-01-28 10:00:00,45.38,45.86,44.98,45.84,1019495.2756847268,23.1164,23.361,22.9127,23.3508,1019495.2757
2009-01-28 11:00:00,45.84,46.47,45.8,46.14,1293983.9732089464,23.3508,23.6717,23.3304,23.5036,1293983.9732
2009-01-28 12:00:00,46.12,46.2,45.95,46.07,465135.7493122832,23.4934,23.5341,23.4068,23.4679,465135.7493
2009-01-28 13:00:00,46.08,46.46,46.04,46.4,573376.3903839254,23.473,23.6666,23.4526,23.636,573376.3904
2009-01-28 14:00:00,46.4,46.7,46.3,46.53,882908.7429733286,23.636,23.7888,23.5851,23.7022,882908.743
2009-01-28 15:00:00,46.53,46.65,46.05,46.45,1705896.4238727426,23.7022,23.7634,23.4577,23.6615,1705896.4239
2009-01-29 09:30:00,46.51,47.52,46.01,47.46,1416935.773232867,23.6921,24.2065,23.4374,24.176,1416935.7732
2009-01-29 10:00:00,47.45,48.25,47.26,48.12,2613084.559263246,24.1709,24.5784,24.0741,24.5122,2613084.5593
2009-01-29 11:00:00,48.13,48.19,47.55,47.67,1070206.9130486783,24.5173,24.5478,24.2218,24.283,1070206.913
2009-01-29 12:00:00,47.68,47.89,47.57,47.6,772276.0435354623,24.2881,24.395,24.232,24.2473,772276.0435
2009-01-29 13:00:00,47.6,47.75,47.3,47.5,693218.5145317547,24.2473,24.3237,24.0945,24.1964,693218.5145
2009-01-29 14:00:00,47.51,47.61,47.03,47.27,825618.9451022606,24.2015,24.2524,23.9569,24.0792,825618.9451
2009-01-29 15:00:00,47.28,47.53,47.02,47.27,1483793.8045688316,24.0843,24.2116,23.9519,24.0792,1483793.8046
2009-01-30 09:30:00,47.31,47.5,46.33,46.34,672646.812582227,24.0996,24.1964,23.6004,23.6055,672646.8126
2009-01-30 10:00:00,46.33,46.55,45.81,46.07,1210381.533309413,23.6004,23.7124,23.3355,23.4679,1210381.5333
2009-01-30 11:00:00,46.06,46.08,45.41,45.47,1030259.5383327354,23.4628,23.473,23.1317,23.1623,1030259.5383
2009-01-30 12:00:00,45.48,45.66,45.15,45.56,715225.4515010166,23.1674,23.2591,22.9993,23.2081,715225.4515
2009-01-30 13:00:00,45.56,45.85,45.27,45.32,945341.4663317786,23.2081,23.3559,23.0604,23.0859,945341.4663
2009-01-30 14:00:00,45.32,45.46,45.05,45.11,1139098.1939959335,23.0859,23.1572,22.9483,22.9789,1139098.194
2009-01-30 15:00:00,45.12,45.26,44.56,45.07,2188254.99342184,22.984,23.0553,22.6987,22.9585,2188254.9934
2009-02-02 09:30:00,44.14,44.33,43.28,43.39,828728.6209783519,22.4848,22.5816,22.0467,22.1027,828728.621
2009-02-02 10:00:00,43.41,43.85,43.03,43.13,1607104.4133476857,22.1129,22.3371,21.9194,21.9703,1607104.4133
2009-02-02 11:00:00,43.14,43.26,42.82,43.0,1113024.7578040904,21.9754,22.0365,21.8124,21.9041,1113024.7578
2009-02-02 12:00:00,42.99,43.59,42.99,43.43,741298.8876928597,21.899,22.2046,21.899,22.1231,741298.8877
2009-02-02 13:00:00,43.44,43.47,42.28,42.32,1415859.3469680662,22.1282,22.1435,21.5373,21.5577,1415859.347
2009-02-02 14:00:00,42.33,42.44,42.01,42.03,1783159.909101782,21.5628,21.6188,21.3998,21.41,1783159.9091
2009-02-02 15:00:00,42.02,42.61,41.94,42.38,2655543.5952637247,21.4049,21.7054,21.3641,21.5882,2655543.5953
2009-02-03 09:30:00,42.85,43.33,42.16,42.39,665231.4316469323,21.8277,22.0722,21.4762,21.5933,665231.4316
2009-02-03 10:00:00,42.37,42.49,42.06,42.19,1427700.0358808755,21.5832,21.6443,21.4252,21.4915,1427700.0359
2009-02-03 11:00:00,42.2,42.46,42.18,42.39,1245305.5854562852,21.4966,21.629,21.4864,21.5933,1245305.5855
2009-02-03 12:00:00,42.39,42.4,42.18,42.26,892357.373519914,21.5933,21.5984,21.4864,21.5271,892357.3735
2009-02-03 13:00:00,42.26,42.56,42.23,42.51,973806.9608898456,21.5271,21.6799,21.5118,21.6545,973806.9609
2009-02-03 14:00:00,42.51,43.06,42.31,42.9,1457839.9712952997,21.6545,21.9346,21.5526,21.8531,1457839.9713
2009-02-03 15:00:00,42.9,43.28,42.81,43.13,1797512.259299127,21.8531,22.0467,21.8073,21.9703,1797512.2593
2009-02-04 09:30:00,43.4,43.85,43.25,43.64,479607.7024279393,22.1078,22.3371,22.0314,22.2301,479607.7024
2009-02-04 10:00:00,43.66,43.85,43.46,43.49,704939.6005262529,22.2403,22.3371,22.1384,22.1537,704939.6005
2009-02-04 11:00:00,43.49,43.61,43.36,43.49,674440.8563568952,22.1537,22.2148,22.0875,22.1537,674440.8564
2009-02-04 12:00:00,43.49,43.73,43.42,43.54,638559.9808635331,22.1537,22.2759,22.118,22.1791,638559.9809
2009-02-04 13:00:00,43.53,43.54,42.74,42.79,530438.9427102022,22.1741,22.1791,21.7716,21.7971,530438.9427
2009-02-04 14:00:00,42.79,42.79,42.32,42.57,1072359.7655782802,21.7971,21.7971,21.5577,21.685,1072359.7656
2009-02-04 15:00:00,42.55,42.73,42.39,42.47,1182753.259179524,21.6748,21.7665,21.5933,21.6341,1182753.2592
2009-02-05 09:30:00,42.26,42.52,41.85,41.96,474464.77694055735,21.5271,21.6596,21.3183,21.3743,474464.7769
2009-02-05 10:00:00,41.96,42.66,41.81,42.63,1209903.121636168,21.3743,21.7309,21.2979,21.7156,1209903.1216
2009-02-05 11:00:00,42.63,42.88,42.49,42.81,744408.5635689511,21.7156,21.8429,21.6443,21.8073,744408.5636
2009-02-05 12:00:00,42.78,43.24,42.78,43.03,733405.09508432,21.792,22.0263,21.792,21.9194,733405.0951
2009-02-05 13:00:00,43.04,43.21,42.72,42.85,477096.0411434039,21.9245,22.011,21.7614,21.8277,477096.0411
2009-02-05 14:00:00,42.85,43.34,42.84,42.93,696088.9845712236,21.8277,22.0773,21.8226,21.8684,696088.9846
2009-02-05 15:00:00,42.93,43.23,42.75,43.08,1237770.6016026791,21.8684,22.0212,21.7767,21.9448,1237770.6016
2009-02-06 09:30:00,43.17,43.95,42.98,43.89,566559.0240401867,21.9907,22.388,21.8939,22.3574,566559.024
2009-02-06 10:00:00,43.89,44.14,43.81,43.94,965075.9478531276,22.3574,22.4848,22.3167,22.3829,965075.9479
2009-02-06 11:00:00,43.94,44.21,43.9,43.97,457720.36837698845,22.3829,22.5204,22.3625,22.3982,457720.3684
2009-02-06 12:00:00,43.96,44.07,43.74,43.94,418012.1994976678,22.3931,22.4491,22.281,22.3829,418012.1995
2009-02-06 13:00:00,43.93,44.25,43.86,43.95,682215.0460471236,22.3778,22.5408,22.3422,22.388,682215.046
2009-02-06 14:00:00,43.96,43.97,43.57,43.7,941633.7758641312,22.3931,22.3982,22.1944,22.2607,941633.7759
2009-02-06 15:00:00,43.71,43.96,43.53,43.74,1622054.7781365863,22.2657,22.3931,22.1741,22.281,1622054.7781
2009-02-09 09:30:00,43.86,44.42,43.77,43.86,374476.73723238846,22.3422,22.6274,22.2963,22.3422,374476.7372
2009-02-09 10:00:00,43.85,44.86,43.73,44.8,1055854.5628513335,22.3371,22.8516,22.2759,22.821,1055854.5629
2009-02-09 11:00:00,44.81,45.02,44.68,44.94,1020930.5107044613,22.8261,22.9331,22.7599,22.8923,1020930.5107
2009-02-09 12:00:00,44.94,45.36,44.92,45.23,1063867.9583781846,22.8923,23.1063,22.8821,23.04,1063867.9584
2009-02-09 13:00:00,45.23,45.3,44.83,45.17,801937.5672766416,23.04,23.0757,22.8363,23.0095,801937.5673
2009-02-09 14:00:00,45.17,45.36,45.02,45.32,1153330.9412749673,23.0095,23.1063,22.9331,23.0859,1153330.9413
2009-02-09 15:00:00,45.32,45.7,45.12,45.19,2070804.9276402344,23.0859,23.2794,22.984,23.0197,2070804.9276
2009-02-10 09:30:00,45.03,45.19,44.52,44.92,515847.38667623495,22.9382,23.0197,22.6784,22.8821,515847.3867
2009-02-10 10:00:00,44.95,45.07,44.31,44.51,1045209.9031216362,22.8974,22.9585,22.5714,22.6733,1045209.9031
2009-02-10 11:00:00,44.51,44.79,43.18,43.42,1520153.0917354384,22.6733,22.8159,21.9958,22.118,1520153.0917
2009-02-10 12:00:00,43.42,43.54,43.29,43.47,580911.3742375314,22.118,22.1791,22.0518,22.1435,580911.3742
2009-02-10 13:00:00,43.48,43.48,42.83,42.98,800023.9205836622,22.1486,22.1486,21.8175,21.8939,800023.9206
2009-02-10 14:00:00,42.98,43.08,42.56,42.57,844635.8091137424,21.8939,21.9448,21.6799,21.685,844635.8091
2009-02-10 15:00:00,42.6,43.0,42.46,42.72,2044492.285611769,21.7003,21.9041,21.629,21.7614,2044492.2856
2009-02-11 09:30:00,43.26,43.64,43.08,43.48,586532.7113981581,22.0365,22.2301,21.9448,22.1486,586532.7114
2009-02-11 10:00:00,43.48,43.58,43.1,43.18,1127018.2992465016,22.1486,22.1995,21.955,21.9958,1127018.2992
2009-02-11 11:00:00,43.2,43.28,42.75,42.77,772874.0581270184,22.006,22.0467,21.7767,21.7869,772874.0581
2009-02-11 12:00:00,42.76,43.01,42.57,42.73,633536.6582944624,21.7818,21.9092,21.685,21.7665,633536.6583
2009-02-11 13:00:00,42.74,42.91,42.57,42.62,542877.6462145677,21.7716,21.8582,21.685,21.7105,542877.6462
2009-02-11 14:00:00,42.6,42.99,42.44,42.89,1081329.9844516206,21.7003,21.899,21.6188,21.848,1081329.9845
2009-02-11 15:00:00,42.89,42.95,42.62,42.9,1578040.9041980626,21.848,21.8786,21.7105,21.8531,1578040.9042
2009-02-12 09:30:00,41.95,42.27,40.67,41.03,1784714.747039828,21.3692,21.5322,20.7172,20.9006,1784714.747
2009-02-12 10:00:00,41.01,41.24,40.83,41.17,1516804.2100227247,20.8904,21.0075,20.7987,20.9719,1516804.21
2009-02-12 11:00:00,41.18,41.5,40.9,41.27,970697.2850137544,20.977,21.14,20.8343,21.0228,970697.285
2009-02-12 12:00:00,41.28,41.55,41.26,41.35,495514.8905633298,21.0279,21.1654,21.0177,21.0636,495514.8906
2009-02-12 13:00:00,41.37,41.42,41.12,41.39,867360.3635928717,21.0738,21.0992,20.9464,21.0839,867360.3636
2009-02-12 14:00:00,41.38,41.55,40.94,40.98,972252.1229518,21.0789,21.1654,20.8547,20.8751,972252.123
2009-02-12 15:00:00,40.97,41.83,40.68,41.78,3155124.985049635,20.87,21.3081,20.7223,21.2826,3155124.985
2009-02-13 09:30:00,42.31,42.31,41.55,41.81,616074.6322210262,21.5526,21.5526,21.1654,21.2979,616074.6322
2009-02-13 10:00:00,41.81,41.83,41.45,41.61,1347326.8747757445,21.2979,21.3081,21.1145,21.196,1347326.8748
2009-02-13 11:00:00,41.61,41.62,41.18,41.22,657218.0361200813,21.196,21.2011,20.977,20.9973,657218.0361
2009-02-13 12:00:00,41.23,41.39,41.19,41.26,389785.9107762229,21.0024,21.0839,20.9821,21.0177,389785.9108
2009-02-13 13:00:00,41.27,41.64,41.22,41.55,502810.6685803134,21.0228,21.2113,20.9973,21.1654,502810.6686
2009-02-13 14:00:00,41.55,41.65,41.39,41.54,629350.5561535702,21.1654,21.2164,21.0839,21.1604,629350.5562
2009-02-13 15:00:00,41.55,41.65,41.26,41.26,1110752.3023561777,21.1654,21.2164,21.0177,21.0177,1110752.3024
2009-02-17 09:30:00,40.38,40.91,39.5,39.51,1035043.6550651836,20.5695,20.8394,20.1212,20.1263,1035043.6551
2009-02-17 10:00:00,39.49,39.95,39.46,39.72,1788063.6287525415,20.1161,20.3504,20.1008,20.2333,1788063.6288
2009-02-17 11:00:00,39.73,39.87,39.68,39.71,1308934.3379978472,20.2383,20.3097,20.2129,20.2282,1308934.338
2009-02-17 12:00:00,39.71,39.82,39.68,39.7,1102978.1126659492,20.2282,20.2842,20.2129,20.2231,1102978.1127
2009-02-17 13:00:00,39.71,39.9,39.66,39.75,1501734.2423155126,20.2282,20.3249,20.2027,20.2485,1501734.2423
2009-02-17 14:00:00,39.75,40.07,39.7,39.97,999043.1766535104,20.2485,20.4115,20.2231,20.3606,999043.1767
2009-02-17 15:00:00,39.96,40.29,39.6,39.63,2116732.448271738,20.3555,20.5236,20.1721,20.1874,2116732.4483
2009-02-18 09:30:00,39.51,39.78,39.29,39.3,492405.2146872384,20.344,20.483,20.2307,20.2359,492405.2147
2009-02-18 10:00:00,39.3,39.4,38.97,39.05,1323765.0998684368,20.2359,20.2874,20.066,20.1072,1323765.0999
2009-02-18 11:00:00,39.06,39.61,38.98,39.51,790455.6871187658,20.1123,20.3955,20.0711,20.344,790455.6871
2009-02-18 12:00:00,39.49,39.71,39.31,39.54,527688.0755890444,20.3337,20.447,20.241,20.3595,527688.0756
2009-02-18 13:00:00,39.52,39.7,39.24,39.36,460590.8384164574,20.3492,20.4419,20.205,20.2668,460590.8384
2009-02-18 14:00:00,39.36,39.65,39.22,39.61,725032.8908025356,20.2668,20.4161,20.1947,20.3955,725032.8908
2009-02-18 15:00:00,39.61,39.69,39.3,39.37,1274488.6975242198,20.3955,20.4367,20.2359,20.2719,1274488.6975
2009-02-19 09:30:00,39.57,40.17,38.95,39.97,586771.9172347806,20.3749,20.6839,20.0557,20.5809,586771.9172
2009-02-19 10:00:00,39.99,40.03,39.54,39.55,921899.294342782,20.5912,20.6118,20.3595,20.3646,921899.2943
2009-02-19 11:00:00,39.56,39.85,39.38,39.43,587728.7405812702,20.3698,20.5191,20.2771,20.3028,587728.7406
2009-02-19 12:00:00,39.42,39.6,39.39,39.52,584379.8588685564,20.2977,20.3904,20.2822,20.3492,584379.8589
2009-02-19 13:00:00,39.54,39.74,39.43,39.55,556033.9672288004,20.3595,20.4625,20.3028,20.3646,556033.9672
2009-02-19 14:00:00,39.55,39.71,39.41,39.61,999880.3970816887,20.3646,20.447,20.2925,20.3955,999880.3971
2009-02-19 15:00:00,39.61,39.7,39.28,39.34,1934696.8066020813,20.3955,20.4419,20.2256,20.2565,1934696.8066
2009-02-20 09:30:00,39.15,39.16,38.83,38.9,1461667.2646812582,20.1587,20.1638,19.9939,20.0299,1461667.2647
2009-02-20 10:00:00,38.92,39.47,38.84,39.26,1148905.6332974525,20.0402,20.3234,19.999,20.2153,1148905.6333
2009-02-20 11:00:00,39.25,39.38,39.1,39.19,1042339.4330821672,20.2101,20.2771,20.1329,20.1793,1042339.4331
2009-02-20 12:00:00,39.19,39.46,39.09,39.17,943308.216720488,20.1793,20.3183,20.1278,20.169,943308.2167
2009-02-20 13:00:00,39.17,39.3,39.05,39.2,1277717.9763186222,20.169,20.2359,20.1072,20.1844,1277717.9763
2009-02-20 14:00:00,39.2,40.07,39.13,39.76,2035163.257983495,20.1844,20.6324,20.1484,20.4727,2035163.258
2009-02-20 15:00:00,39.75,39.8,39.22,39.52,1839612.486544672,20.4676,20.4933,20.1947,20.3492,1839612.4865
2009-02-23 09:30:00,39.61,39.79,39.09,39.15,564884.5831838297,20.3955,20.4882,20.1278,20.1587,564884.5832
2009-02-23 10:00:00,39.14,39.18,38.84,38.87,970458.079177132,20.1535,20.1741,19.999,20.0145,970458.0792
2009-02-23 11:00:00,38.87,39.0,38.83,38.95,803731.6110513097,20.0145,20.0814,19.9939,20.0557,803731.6111
2009-02-23 12:00:00,38.96,39.0,38.55,38.55,857552.9242913527,20.0608,20.0814,19.8497,19.8497,857552.9243
2009-02-23 13:00:00,38.55,38.72,38.36,38.56,966869.9916277956,19.8497,19.9372,19.7519,19.8549,966869.9916
2009-02-23 14:00:00,38.56,38.81,38.13,38.17,1051309.6519555077,19.8549,19.9836,19.6334,19.654,1051309.652
2009-02-23 15:00:00,38.17,38.39,37.93,37.99,2060160.267910537,19.654,19.7673,19.5305,19.5614,2060160.2679
2009-02-24 09:30:00,38.23,38.46,37.92,38.19,739146.035163258,19.6849,19.8034,19.5253,19.6643,739146.0352
2009-02-24 10:00:00,38.18,38.59,38.03,38.46,1275325.917952398,19.6592,19.8703,19.582,19.8034,1275325.918
2009-02-24 11:00:00,38.46,38.62,38.31,38.35,887214.448032532,19.8034,19.8858,19.7261,19.7467,887214.448
2009-02-24 12:00:00,38.35,38.64,38.26,38.52,923095.323525894,19.7467,19.8961,19.7004,19.8343,923095.3235
2009-02-24 13:00:00,38.51,39.24,38.43,39.23,1271259.418729817,19.8291,20.205,19.7879,20.1998,1271259.4187
2009-02-24 14:00:00,39.23,39.54,39.17,39.36,1243033.1300083722,20.1998,20.3595,20.169,20.2668,1243033.13
2009-02-24 15:00:00,39.36,39.82,39.34,39.6,2681138.619782323,20.2668,20.5036,20.2565,20.3904,2681138.6198
2009-02-25 09:30:00,39.34,39.47,38.65,38.72,717378.3040306184,20.2565,20.3234,19.9012,19.9372,717378.304
2009-02-25 10:00:00,38.72,38.8,38.49,38.77,1624686.0423394332,19.9372,19.9784,19.8188,19.963,1624686.0423
2009-02-25 11:00:00,38.77,39.22,38.73,38.95,1384164.5736155964,19.963,20.1947,19.9424,20.0557,1384164.5736
2009-02-25 12:00:00,38.96,39.03,38.61,38.74,721564.4061715106,20.0608,20.0969,19.8806,19.9475,721564.4062
2009-02-25 13:00:00,38.72,39.39,38.69,39.31,1100466.4513814135,19.9372,20.2822,19.9218,20.241,1100466.4514
2009-02-25 14:00:00,39.32,39.38,38.89,39.17,1630307.37950006,20.2462,20.2771,20.0248,20.169,1630307.3795
2009-02-25 15:00:00,39.16,39.67,38.88,38.95,2508192.7999043176,20.1638,20.4264,20.0196,20.0557,2508192.7999
2009-02-26 09:30:00,39.47,39.47,38.91,39.33,479129.2907546944,20.3234,20.3234,20.0351,20.2513,479129.2908
2009-02-26 10:00:00,39.31,39.69,39.25,39.58,1224375.074751824,20.241,20.4367,20.2101,20.3801,1224375.0748
2009-02-26 11:00:00,39.59,39.6,39.31,39.49,823107.2838177251,20.3852,20.3904,20.241,20.3337,823107.2838
2009-02-26 12:00:00,39.48,39.61,39.3,39.38,915201.5309173544,20.3286,20.3955,20.2359,20.2771,915201.5309
2009-02-26 13:00:00,39.39,39.45,39.07,39.33,823944.5042459037,20.2822,20.3131,20.1175,20.2513,823944.5042
2009-02-26 14:00:00,39.32,39.41,38.99,39.05,1171749.790694893,20.2462,20.2925,20.0763,20.1072,1171749.7907
2009-02-26 15:00:00,39.05,39.07,38.7,38.74,1880277.478770482,20.1072,20.1175,19.9269,19.9475,1880277.4788
2009-02-27 09:30:00,38.17,38.45,37.77,38.0,590240.4018658056,19.654,19.7982,19.4481,19.5665,590240.4019
2009-02-27 10:00:00,38.0,38.39,37.93,38.28,1101423.2747279033,19.5665,19.7673,19.5305,19.7107,1101423.2747
2009-02-27 11:00:00,38.29,38.54,38.0,38.48,645257.7442889607,19.7158,19.8446,19.5665,19.8137,645257.7443
2009-02-27 12:00:00,38.49,38.58,38.18,38.37,466810.19016864017,19.8188,19.8652,19.6592,19.757,466810.1902
2009-02-27 13:00:00,38.36,38.7,38.17,38.64,962683.8894869036,19.7519,19.9269,19.654,19.8961,962683.8895
2009-02-27 14:00:00,38.64,38.77,38.13,38.45,1111111.1111111112,19.8961,19.963,19.6334,19.7982,1111111.1111
2009-02-27 15:00:00,38.45,38.45,37.93,38.07,2209544.3128812346,19.7982,19.7982,19.5305,19.6026,2209544.3129
2009-03-02 09:30:00,37.31,37.77,36.61,36.62,1112785.551967468,19.2112,19.4481,18.8508,18.8559,1112785.552
2009-03-02 10:00:00,36.62,36.74,36.19,36.28,1547781.3658653272,18.8559,18.9177,18.6345,18.6809,1547781.3659
2009-03-02 11:00:00,36.27,36.33,35.74,35.88,1295538.811146992,18.6757,18.7066,18.4028,18.4749,1295538.8111
2009-03-02 12:00:00,35.89,36.24,35.8,35.96,895347.4464776941,18.4801,18.6603,18.4337,18.5161,895347.4465
2009-03-02 13:00:00,35.96,36.4,35.96,36.4,716301.8777658176,18.5161,18.7427,18.5161,18.7427,716301.8778
2009-03-02 14:00:00,36.39,36.51,36.04,36.1,978949.8863772276,18.7375,18.7993,18.5573,18.5882,978949.8864
2009-03-02 15:00:00,36.09,36.13,35.75,35.83,2409998.803970817,18.583,18.6036,18.408,18.4492,2409998.804
2009-03-03 09:30:00,35.95,36.36,35.88,36.22,742016.505202727,18.5109,18.7221,18.4749,18.65,742016.5052
2009-03-03 10:00:00,36.21,36.36,36.03,36.07,1325200.3348881714,18.6448,18.7221,18.5521,18.5727,1325200.3349
2009-03-03 11:00:00,36.08,36.12,35.7,35.81,1296136.825738548,18.5779,18.5985,18.3822,18.4389,1296136.8257
2009-03-03 12:00:00,35.81,36.17,35.81,36.04,1137064.944384643,18.4389,18.6242,18.4389,18.5573,1137064.9444
2009-03-03 13:00:00,36.05,36.24,35.95,36.16,1180121.9949766777,18.5624,18.6603,18.5109,18.6191,1180121.995
2009-03-03 14:00:00,36.15,36.77,36.09,36.76,1969740.4616672648,18.6139,18.9332,18.583,18.928,1969740.4617
2009-03-03 15:00:00,36.76,36.76,35.96,36.05,2647290.993900251,18.928,18.928,18.5161,18.5624,2647290.9939
2009-03-04 09:30:00,36.69,36.91,36.45,36.83,1127018.2992465016,18.892,19.0053,18.7684,18.9641,1127018.2992
2009-03-04 10:00:00,36.83,37.11,36.7,36.93,1565961.0094486307,18.9641,19.1082,18.8971,19.0156,1565961.0094
2009-03-04 11:00:00,36.96,37.53,36.94,37.51,1449348.164095204,19.031,19.3245,19.0207,19.3142,1449348.1641
2009-03-04 12:00:00,37.52,37.64,37.25,37.36,1256189.451022605,19.3194,19.3811,19.1803,19.237,1256189.451
2009-03-04 13:00:00,37.35,37.42,37.13,37.28,869393.6132041622,19.2318,19.2679,19.1185,19.1958,869393.6132
2009-03-04 14:00:00,37.29,37.82,37.21,37.76,1278076.7850735558,19.2009,19.4738,19.1597,19.4429,1278076.7851
2009-03-04 15:00:00,37.76,37.98,37.39,37.46,2243870.3504365506,19.4429,19.5562,19.2524,19.2885,2243870.3504
2009-03-05 09:30:00,36.4,36.81,36.11,36.51,564047.3627556512,18.7427,18.9538,18.5933,18.7993,564047.3628
2009-03-05 10:00:00,36.52,36.7,35.78,35.79,1331898.098313599,18.8044,18.8971,18.4234,18.4286,1331898.0983
2009-03-05 11:00:00,35.78,36.0,35.58,35.84,928477.4548498983,18.4234,18.5367,18.3204,18.4543,928477.4548
2009-03-05 12:00:00,35.84,35.91,35.53,35.62,609257.2658772875,18.4543,18.4904,18.2947,18.341,609257.2659
2009-03-05 13:00:00,35.63,35.99,35.58,35.74,717976.3186221744,18.3462,18.5315,18.3204,18.4028,717976.3186
2009-03-05 14:00:00,35.73,35.78,35.43,35.6,1236454.969501256,18.3977,18.4234,18.2432,18.3307,1236454.9695
2009-03-05 15:00:00,35.61,35.83,35.15,35.48,2618586.293505561,18.3359,18.4492,18.099,18.2689,2618586.2935
2009-03-06 09:30:00,35.82,36.19,35.45,35.62,639875.6129649563,18.444,18.6345,18.2535,18.341,639875.613
2009-03-06 10:00:00,35.63,35.73,34.89,34.95,1533070.2069130489,18.3462,18.3977,17.9651,17.996,1533070.2069
2009-03-06 11:00:00,34.95,35.11,34.71,34.83,1272335.844994618,17.996,18.0784,17.8725,17.9343,1272335.845
2009-03-06 12:00:00,34.84,35.12,34.61,34.77,1006936.96926205,17.9394,18.0836,17.821,17.9034,1006936.9693
2009-03-06 13:00:00,34.76,34.76,34.43,34.57,939241.717497907,17.8982,17.8982,17.7283,17.8004,939241.7175
2009-03-06 14:00:00,34.57,34.74,34.2,34.24,1654706.374835546,17.8004,17.8879,17.6099,17.6305,1654706.3748
2009-03-06 15:00:00,34.25,35.04,34.17,34.99,3168161.703145557,17.6356,18.0424,17.5944,18.0166,3168161.7031
2009-03-09 09:30:00,34.54,35.06,34.45,34.71,544432.4841526133,17.7849,18.0527,17.7386,17.8725,544432.4842
2009-03-09 10:00:00,34.71,35.22,34.66,34.97,962205.4778136588,17.8725,18.1351,17.8467,18.0063,962205.4778
2009-03-09 11:00:00,34.97,35.21,34.82,34.93,1114459.992823825,18.0063,18.1299,17.9291,17.9857,1114459.9928
2009-03-09 12:00:00,34.94,35.33,34.87,34.99,1175696.686999163,17.9909,18.1917,17.9548,18.0166,1175696.687
2009-03-09 13:00:00,34.99,35.22,34.76,35.07,920583.6622413588,18.0166,18.1351,17.8982,18.0578,920583.6622
2009-03-09 14:00:00,35.07,35.48,35.02,35.31,1457361.559622055,18.0578,18.2689,18.0321,18.1814,1457361.5596
2009-03-09 15:00:00,35.31,35.49,34.97,35.17,1980026.3126420288,18.1814,18.2741,18.0063,18.1093,1980026.3126
2009-03-10 09:30:00,35.2,36.56,34.95,36.42,1016983.6144001916,18.1248,18.825,17.996,18.753,1016983.6144
2009-03-10 10:00:00,36.41,37.22,36.37,36.98,1909939.0025116613,18.7478,19.1649,18.7272,19.0413,1909939.0025
2009-03-10 11:00:00,36.98,37.44,36.81,37.43,1274847.5062791533,19.0413,19.2782,18.9538,19.273,1274847.5063
2009-03-10 12:00:00,37.44,37.76,37.39,37.5,1392895.5866523143,19.2782,19.4429,19.2524,19.3091,1392895.5867
2009-03-10 13:00:00,37.51,37.81,37.51,37.72,1058605.4299724917,19.3142,19.4687,19.3142,19.4223,1058605.43
2009-03-10 14:00:00,37.73,37.91,37.6,37.72,1758760.913766296,19.4275,19.5202,19.3605,19.4223,1758760.9138
2009-03-10 15:00:00,37.72,38.08,37.68,37.95,2730654.2279631626,19.4223,19.6077,19.4017,19.5408,2730654.228
2009-03-11 09:30:00,37.52,38.88,37.52,38.85,707690.4676474106,19.3194,20.0196,19.3194,20.0042,707690.4676
2009-03-11 10:00:00,38.84,39.15,38.78,38.97,1423753.1395766058,19.999,20.1587,19.9681,20.066,1423753.1396
2009-03-11 11:00:00,38.97,39.1,38.82,38.86,1121157.7562492525,20.066,20.1329,19.9887,20.0093,1121157.7562
2009-03-11 12:00:00,38.86,38.99,38.53,38.53,864489.8935534027,20.0093,20.0763,19.8394,19.8394,864489.8936
2009-03-11 13:00:00,38.53,38.94,38.53,38.93,1073555.7947613923,19.8394,20.0505,19.8394,20.0454,1073555.7948
2009-03-11 14:00:00,38.92,39.09,38.69,38.89,1612725.7505083126,20.0402,20.1278,19.9218,20.0248,1612725.7505
2009-03-11 15:00:00,38.9,39.44,38.89,39.06,2515368.97500299,20.0299,20.308,20.0248,20.1123,2515368.975
2009-03-12 09:30:00,39.34,39.41,38.56,38.98,505920.3444564048,20.2565,20.2925,19.8549,20.0711,505920.3445
2009-03-12 10:00:00,39.0,39.94,38.99,39.86,892118.1676832915,20.0814,20.5654,20.0763,20.5242,892118.1677
2009-03-12 11:00:00,39.82,39.92,39.62,39.76,718813.5390503529,20.5036,20.5551,20.4007,20.4727,718813.5391
2009-03-12 12:00:00,39.75,40.07,39.71,40.06,845951.4412151657,20.4676,20.6324,20.447,20.6272,845951.4412
2009-03-12 13:00:00,40.06,40.07,39.44,39.89,1035880.875493362,20.6272,20.6324,20.308,20.5397,1035880.8755
2009-03-12 14:00:00,39.89,40.13,39.82,40.02,1122951.8000239206,20.5397,20.6633,20.5036,20.6066,1122951.8
2009-03-12 15:00:00,40.02,40.15,39.91,40.1,1636526.7312522426,20.6066,20.6736,20.55,20.6478,1636526.7313
2009-03-13 09:30:00,40.22,40.55,39.63,40.0,632819.0407845952,20.7096,20.8795,20.4058,20.5963,632819.0408
2009-03-13 10:00:00,40.02,40.28,39.7,40.06,819638.7991867003,20.6066,20.7405,20.4419,20.6272,819638.7992
2009-03-13 11:00:00,40.05,40.18,39.56,39.8,1034804.4492285613,20.6221,20.689,20.3698,20.4933,1034804.4492
2009-03-13 12:00:00,39.79,39.95,39.63,39.87,709245.3055854563,20.4882,20.5706,20.4058,20.5294,709245.3056
2009-03-13 13:00:00,39.86,40.02,39.81,40.0,438942.710202129,20.5242,20.6066,20.4985,20.5963,438942.7102
2009-03-13 14:00:00,40.01,40.23,39.95,39.98,748116.2540365985,20.6015,20.7148,20.5706,20.586,748116.254
2009-03-13 15:00:00,39.98,40.24,39.94,40.1,1225929.9126898698,20.586,20.7199,20.5654,20.6478,1225929.9127
2009-03-16 09:30:00,40.53,40.58,40.03,40.13,521707.92967348406,20.8692,20.895,20.6118,20.6633,521707.9297
2009-03-16 10:00:00,40.12,40.44,39.83,40.22,779571.8215524459,20.6581,20.8229,20.5088,20.7096,779571.8216
2009-03-16 11:00:00,40.23,40.54,40.22,40.33,725630.9053940916,20.7148,20.8744,20.7096,20.7662,725630.9054
2009-03-16 12:00:00,40.32,40.63,40.12,40.61,676115.297213252,20.7611,20.9207,20.6581,20.9104,676115.2972
2009-03-16 13:00:00,40.61,40.63,40.33,40.38,648726.2289199857,20.9104,20.9207,20.7662,20.792,648726.2289
2009-03-16 14:00:00,40.39,40.43,40.1,40.16,873699.3182633657,20.7971,20.8177,20.6478,20.6787,873699.3183
2009-03-16 15:00:00,40.16,40.17,39.59,39.68,1541083.6024398997,20.6787,20.6839,20.3852,20.4316,1541083.6024
2009-03-17 09:30:00,39.65,40.14,39.65,39.87,477096.0411434039,20.4161,20.6684,20.4161,20.5294,477096.0411
2009-03-17 10:00:00,39.86,40.13,39.71,39.92,725391.6995574692,20.5242,20.6633,20.447,20.5551,725391.6996
2009-03-17 11:00:00,39.92,39.98,39.68,39.98,630068.1736634374,20.5551,20.586,20.4316,20.586,630068.1737
2009-03-17 12:00:00,39.99,40.38,39.83,40.28,606386.7958378185,20.5912,20.792,20.5088,20.7405,606386.7958
2009-03-17 13:00:00,40.28,40.54,40.15,40.17,563210.1423274728,20.7405,20.8744,20.6736,20.6839,563210.1423
2009-03-17 14:00:00,40.17,40.46,40.01,40.32,802176.773113264,20.6839,20.8332,20.6015,20.7611,802176.7731
2009-03-17 15:00:00,40.33,40.78,40.27,40.77,1581150.5800741538,20.7662,20.998,20.7354,20.9928,1581150.5801
2009-03-18 09:30:00,40.36,40.73,40.17,40.25,367778.9738069609,20.7817,20.9722,20.6839,20.7251,367778.9738
2009-03-18 10:00:00,40.27,40.34,39.87,40.12,490969.9796675039,20.7354,20.7714,20.5294,20.6581,490969.9797
2009-03-18 11:00:00,40.13,40.27,39.94,40.27,654825.9777538573,20.6633,20.7354,20.5654,20.7354,654825.9778
2009-03-18 12:00:00,40.27,40.45,40.14,40.43,638201.1721085995,20.7354,20.828,20.6684,20.8177,638201.1721
2009-03-18 13:00:00,40.43,40.63,40.33,40.46,553043.8942710202,20.8177,20.9207,20.7662,20.8332,553043.8943
2009-03-18 14:00:00,40.45,41.6,40.38,41.42,1817844.755412032,20.828,21.4202,20.792,21.3275,1817844.7554
2009-03-18 15:00:00,41.43,41.51,40.63,41.12,2583064.226767133,21.3326,21.3738,20.9207,21.173,2583064.2268
2009-03-19 09:30:00,41.03,41.13,39.85,39.87,838655.6631981821,21.1267,21.1782,20.5191,20.5294,838655.6632
2009-03-19 10:00:00,39.87,40.3,39.78,40.2,1207630.666188255,20.5294,20.7508,20.483,20.6993,1207630.6662
2009-03-19 11:00:00,40.2,40.38,39.64,39.78,1129649.5634493483,20.6993,20.792,20.411,20.483,1129649.5634
2009-03-19 12:00:00,39.78,40.02,39.77,39.82,584260.2559502452,20.483,20.6066,20.4779,20.5036,584260.256
2009-03-19 13:00:00,39.82,40.1,39.74,39.99,676832.9147231192,20.5036,20.6478,20.4625,20.5912,676832.9147
2009-03-19 14:00:00,40.0,40.17,39.41,39.55,1146633.1778495396,20.5963,20.6839,20.2925,20.3646,1146633.1778
2009-03-19 15:00:00,39.55,39.89,39.54,39.66,1798588.6855639275,20.3646,20.5397,20.3595,20.4213,1798588.6856
2009-03-20 09:30:00,39.59,39.78,39.19,39.42,2677430.929314676,20.3852,20.483,20.1793,20.2977,2677430.9293
2009-03-20 10:00:00,39.43,39.48,38.96,39.21,730415.02212654,20.3028,20.3286,20.0608,20.1895,730415.0221
2009-03-20 11:00:00,39.21,39.25,38.61,38.65,1083363.2340629112,20.1895,20.2101,19.8806,19.9012,1083363.2341
2009-03-20 12:00:00,38.65,39.04,38.55,38.59,595263.7244348762,19.9012,20.102,19.8497,19.8703,595263.7244
2009-03-20 13:00:00,38.59,38.62,38.17,38.21,794163.3775864132,19.8703,19.8858,19.654,19.6746,794163.3776
2009-03-20 14:00:00,38.21,38.33,38.13,38.29,813060.6386795838,19.6746,19.7364,19.6334,19.7158,813060.6387
2009-03-20 15:00:00,38.3,38.72,38.26,38.36,1720727.185743332,19.721,19.9372,19.7004,19.7519,1720727.1857
2009-03-23 09:30:00,39.13,39.71,38.94,39.43,767970.3384762589,20.1484,20.447,20.0505,20.3028,767970.3385
2009-03-23 10:00:00,39.49,40.06,39.44,40.02,764501.8538452339,20.3337,20.6272,20.308,20.6066,764501.8538
2009-03-23 11:00:00,40.02,40.31,39.87,40.26,903121.6361679224,20.6066,20.7559,20.5294,20.7302,903121.6362
2009-03-23 12:00:00,40.26,40.4,40.17,40.19,636526.7312522426,20.7302,20.8023,20.6839,20.6942,636526.7313
2009-03-23 13:00:00,40.19,40.37,39.94,40.08,588446.3580911375,20.6942,20.7868,20.5654,20.6375,588446.3581
2009-03-23 14:00:00,40.08,40.84,40.05,40.74,1231790.455687119,20.6375,21.0288,20.6221,20.9774,1231790.4557
2009-03-23 15:00:00,40.74,41.31,40.63,41.25,2768927.161822749,20.9774,21.2709,20.9207,21.24,2768927.1618
2009-03-24 09:30:00,40.51,41.1,40.18,40.66,703025.9538332736,20.8589,21.1627,20.689,20.9362,703025.9538
2009-03-24 10:00:00,40.67,40.95,40.22,40.63,779571.8215524459,20.9413,21.0855,20.7096,20.9207,779571.8216
2009-03-24 11:00:00,40.63,41.07,40.51,40.77,680181.7964358331,20.9207,21.1473,20.8589,20.9928,680181.7964
2009-03-24 12:00:00,40.77,41.09,40.69,41.06,412151.6565004186,20.9928,21.1576,20.9516,21.1421,412151.6565
2009-03-24 13:00:00,41.05,41.35,40.97,41.12,747637.8423633537,21.137,21.2915,21.0958,21.173,747637.8424
2009-03-24 14:00:00,41.13,41.23,40.8,40.84,813539.0503528287,21.1782,21.2297,21.0083,21.0288,813539.0504
2009-03-24 15:00:00,40.84,40.91,40.32,40.42,1360243.989953355,21.0288,21.0649,20.7611,20.8126,1360243.99
2009-03-25 09:30:00,40.84,41.31,40.62,41.23,545987.322090659,21.0288,21.2709,20.9156,21.2297,545987.3221
2009-03-25 10:00:00,41.24,42.29,41.24,42.14,1740581.2701829926,21.2348,21.7755,21.2348,21.6982,1740581.2702
2009-03-25 11:00:00,42.15,42.44,41.81,41.96,1019136.4669297932,21.7034,21.8527,21.5283,21.6055,1019136.4669
2009-03-25 12:00:00,41.97,42.09,41.59,41.87,721564.4061715106,21.6107,21.6725,21.415,21.5592,721564.4062
2009-03-25 13:00:00,41.87,41.95,41.01,41.06,1012438.7035043656,21.5592,21.6004,21.1164,21.1421,1012438.7035
2009-03-25 14:00:00,41.06,41.07,40.02,40.09,1460471.2354981462,21.1421,21.1473,20.6066,20.6427,1460471.2355
2009-03-25 15:00:00,40.09,41.11,39.92,40.99,2301399.354144241,20.6427,21.1679,20.5551,21.1061,2301399.3541
2009-03-26 09:30:00,41.26,41.79,41.07,41.4,609137.6629589762,21.2451,21.518,21.1473,21.3172,609137.663
2009-03-26 10:00:00,41.4,41.62,40.99,41.48,746920.2248534865,21.3172,21.4305,21.1061,21.3584,746920.2249
2009-03-26 11:00:00,41.47,42.21,41.44,42.16,1027269.4653749552,21.3532,21.7343,21.3378,21.7085,1027269.4654
2009-03-26 12:00:00,42.17,42.42,42.01,42.16,804210.0227245545,21.7137,21.8424,21.6313,21.7085,804210.0227
2009-03-26 13:00:00,42.15,42.67,42.15,42.5,1132878.8422437508,21.7034,21.9711,21.7034,21.8836,1132878.8422
2009-03-26 14:00:00,42.51,42.75,42.17,42.19,1245066.3796196629,21.8887,22.0123,21.7137,21.724,1245066.3796
2009-03-26 15:00:00,42.19,42.67,42.19,42.62,2269106.5662002154,21.724,21.9711,21.724,21.9454,2269106.5662
2009-03-27 09:30:00,42.06,42.67,42.02,42.47,529482.1193637125,21.657,21.9711,21.6364,21.8682,529482.1194
2009-03-27 10:00:00,42.47,42.54,42.33,42.42,631383.8057648607,21.8682,21.9042,21.7961,21.8424,631383.8058
2009-03-27 11:00:00,42.43,42.47,42.16,42.42,650998.6843678986,21.8476,21.8682,21.7085,21.8424,650998.6844
2009-03-27 12:00:00,42.43,42.55,42.1,42.12,468963.0426982419,21.8476,21.9093,21.6776,21.6879,468963.0427
2009-03-27 13:00:00,42.12,42.26,41.76,41.84,634732.6874775745,21.6879,21.76,21.5026,21.5438,634732.6875
2009-03-27 14:00:00,41.84,42.21,41.75,42.12,841167.3244827174,21.5438,21.7343,21.4974,21.6879,841167.3245
2009-03-27 15:00:00,42.13,42.33,41.92,42.1,1487860.3037914126,21.6931,21.7961,21.585,21.6776,1487860.3038
2009-03-30 09:30:00,41.74,41.75,40.68,40.74,584738.6676234901,21.4923,21.4974,20.9465,20.9774,584738.6676
2009-03-30 10:00:00,40.74,40.79,40.43,40.6,651357.4931228323,20.9774,21.0031,20.8177,20.9053,651357.4931
2009-03-30 11:00:00,40.58,40.73,40.34,40.53,448271.7378304031,20.895,20.9722,20.7714,20.8692,448271.7378
2009-03-30 12:00:00,40.53,40.82,40.47,40.68,587369.9318263365,20.8692,21.0186,20.8383,20.9465,587369.9318
2009-03-30 13:00:00,40.68,40.88,40.43,40.48,480444.9228561177,20.9465,21.0494,20.8177,20.8435,480444.9229
2009-03-30 14:00:00,40.48,40.58,40.2,40.22,729218.9929434279,20.8435,20.895,20.6993,20.7096,729218.9929
2009-03-30 15:00:00,40.22,40.79,40.2,40.68,1651477.0960411434,20.7096,21.0031,20.6993,20.9465,1651477.096
2009-03-31 09:30:00,41.06,41.35,40.78,40.91,390862.3370410238,21.1421,21.2915,20.998,21.0649,390862.337
2009-03-31 10:00:00,40.91,41.47,40.84,41.35,836383.2077502691,21.0649,21.3532,21.0288,21.2915,836383.2078
2009-03-31 11:00:00,41.36,41.9,41.35,41.86,948211.9363712476,21.2966,21.5747,21.2915,21.5541,948211.9364
2009-03-31 12:00:00,41.86,41.86,41.65,41.8,581509.3888290875,21.5541,21.5541,21.4459,21.5232,581509.3888
2009-03-31 13:00:00,41.8,42.01,41.79,41.93,835426.3844037795,21.5232,21.6313,21.518,21.5901,835426.3844
2009-03-31 14:00:00,41.93,42.26,41.86,42.07,844157.3974404976,21.5901,21.76,21.5541,21.6622,844157.3974
2009-03-31 15:00:00,42.07,42.11,41.45,41.48,2584977.8734601126,21.6622,21.6828,21.3429,21.3584,2584977.8735
2009-04-01 09:30:00,40.93,41.6,40.73,41.09,607224.016265997,21.0752,21.4202,20.9722,21.1576,607224.0163
2009-04-01 10:00:00,41.08,42.13,41.08,41.99,1104293.7447673725,21.1524,21.6931,21.1524,21.621,1104293.7448
2009-04-01 11:00:00,42.0,42.39,41.95,42.25,658294.4623848823,21.6261,21.827,21.6004,21.7549,658294.4624
2009-04-01 12:00:00,42.26,42.36,42.06,42.11,418012.1994976678,21.76,21.8115,21.657,21.6828,418012.1995
2009-04-01 13:00:00,42.1,42.24,41.96,42.16,592512.8573137185,21.6776,21.7497,21.6055,21.7085,592512.8573
2009-04-01 14:00:00,42.15,42.45,42.15,42.37,926683.4110752305,21.7034,21.8579,21.7034,21.8167,926683.4111
2009-04-01 15:00:00,42.34,42.53,41.92,42.29,2096997.9667503887,21.8012,21.899,21.585,21.7755,2096997.9668
2009-04-02 09:30:00,43.13,43.51,42.98,43.45,928238.249013276,22.208,22.4037,22.1308,22.3728,928238.249
2009-04-02 10:00:00,43.45,43.77,43.35,43.75,1044372.6826934578,22.3728,22.5375,22.3213,22.5272,1044372.6827
2009-04-02 11:00:00,43.75,43.9,43.69,43.74,917832.795120201,22.5272,22.6045,22.4963,22.5221,917832.7951
2009-04-02 12:00:00,43.74,44.23,43.65,44.1,1035282.860901806,22.5221,22.7744,22.4757,22.7075,1035282.8609
2009-04-02 13:00:00,44.1,44.2,43.85,43.94,828728.6209783519,22.7075,22.7589,22.5787,22.6251,828728.621
2009-04-02 14:00:00,43.95,44.19,43.86,44.0,683052.266475302,22.6302,22.7538,22.5839,22.656,683052.2665
2009-04-02 15:00:00,44.0,44.1,43.43,43.53,1986604.473149145,22.656,22.7075,22.3625,22.414,1986604.4731
2009-04-03 09:30:00,43.67,43.89,43.08,43.41,439301.51895706257,22.486,22.5993,22.1822,22.3522,439301.519
2009-04-03 10:00:00,43.42,43.43,42.96,43.07,620021.528525296,22.3573,22.3625,22.1205,22.1771,620021.5285
2009-04-03 11:00:00,43.08,43.46,43.03,43.39,508192.7999043177,22.1822,22.3779,22.1565,22.3419,508192.7999
2009-04-03 12:00:00,43.39,43.45,43.12,43.15,582107.4034206435,22.3419,22.3728,22.2028,22.2183,582107.4034
2009-04-03 13:00:00,43.15,43.24,42.93,43.11,668101.9016864012,22.2183,22.2646,22.105,22.1977,668101.9017
2009-04-03 14:00:00,43.12,43.54,42.85,43.46,1175577.0840808516,22.2028,22.4191,22.0638,22.3779,1175577.0841
2009-04-03 15:00:00,43.46,43.59,43.08,43.56,1472551.130247578,22.3779,22.4448,22.1822,22.4294,1472551.1302
2009-04-06 09:30:00,43.48,43.59,42.9,43.26,423872.7424949169,22.3882,22.4448,22.0896,22.2749,423872.7425
2009-04-06 10:00:00,43.24,43.44,43.01,43.13,521707.92967348406,22.2646,22.3676,22.1462,22.208,521707.9297
2009-04-06 11:00:00,43.12,43.23,42.94,42.98,398756.12964956346,22.2028,22.2595,22.1102,22.1308,398756.1296
2009-04-06 12:00:00,42.98,43.15,42.88,43.13,415500.5382131324,22.1308,22.2183,22.0793,22.208,415500.5382
2009-04-06 13:00:00,43.13,43.23,42.83,43.07,521947.13551010645,22.208,22.2595,22.0535,22.1771,521947.1355
2009-04-06 14:00:00,43.07,43.31,42.99,43.24,869393.6132041622,22.1771,22.3007,22.1359,22.2646,869393.6132
2009-04-06 15:00:00,43.24,43.64,43.08,43.51,1225331.8980983137,22.2646,22.4706,22.1822,22.4037,1225331.8981
2009-04-07 09:30:00,43.07,43.15,42.68,42.78,332615.71582346613,22.1771,22.2183,21.9763,22.0278,332615.7158
2009-04-07 10:00:00,42.78,43.08,42.55,42.93,538811.1469919867,22.0278,22.1822,21.9093,22.105,538811.147
2009-04-07 11:00:00,42.94,43.02,42.7,42.72,428417.6533907428,22.1102,22.1513,21.9866,21.9969,428417.6534
2009-04-07 12:00:00,42.73,42.91,42.72,42.88,432842.9613682574,22.002,22.0947,21.9969,22.0793,432842.9614
2009-04-07 13:00:00,42.87,42.89,42.37,42.47,474225.57110393496,22.0741,22.0844,21.8167,21.8682,474225.5711
2009-04-07 14:00:00,42.47,42.52,42.37,42.52,630068.1736634374,21.8682,21.8939,21.8167,21.8939,630068.1737
2009-04-07 15:00:00,42.52,42.82,42.38,42.43,1595383.3273531876,21.8939,22.0484,21.8218,21.8476,1595383.3274
2009-04-08 09:30:00,42.58,43.01,42.5,42.93,316110.5130965196,21.9248,22.1462,21.8836,22.105,316110.5131
2009-04-08 10:00:00,42.94,42.94,42.31,42.47,610812.1038153331,22.1102,22.1102,21.7858,21.8682,610812.1038
2009-04-08 11:00:00,42.47,42.77,42.46,42.69,417174.97906948935,21.8682,22.0226,21.863,21.9814,417174.9791
2009-04-08 12:00:00,42.7,43.28,42.66,43.22,876808.994139457,21.9866,22.2852,21.966,22.2543,876808.9941
2009-04-08 13:00:00,43.21,43.23,42.95,43.06,455926.3246023203,22.2492,22.2595,22.1153,22.1719,455926.3246
2009-04-08 14:00:00,43.06,43.08,42.68,42.73,675517.282621696,22.1719,22.1822,21.9763,22.002,675517.2826
2009-04-08 15:00:00,42.73,42.98,42.49,42.93,1113383.5665590242,22.002,22.1308,21.8784,22.105,1113383.5666
2009-04-09 09:30:00,43.99,44.85,43.9,44.71,1016864.0114818802,22.6508,23.0936,22.6045,23.0215,1016864.0115
2009-04-09 10:00:00,44.71,44.9,44.58,44.69,1014113.1443607224,23.0215,23.1194,22.9546,23.0112,1014113.1444
2009-04-09 11:00:00,44.68,44.87,44.46,44.71,731252.2425547184,23.0061,23.1039,22.8928,23.0215,731252.2426
2009-04-09 12:00:00,44.71,44.79,44.58,44.61,569070.685324722,23.0215,23.0627,22.9546,22.9701,569070.6853
2009-04-09 13:00:00,44.61,44.75,44.55,44.56,563568.9510824064,22.9701,23.0421,22.9392,22.9443,563568.9511
2009-04-09 14:00:00,44.57,44.58,44.3,44.54,694773.3524698003,22.9495,22.9546,22.8104,22.934,694773.3525
2009-04-09 15:00:00,44.53,44.55,44.27,44.44,1686401.148188016,22.9289,22.9392,22.795,22.8825,1686401.1482
2009-04-13 09:30:00,44.13,44.32,43.52,43.59,498983.3751943548,22.7229,22.8207,22.4088,22.4448,498983.3752
2009-04-13 10:00:00,43.59,44.05,43.55,43.82,888410.4772156441,22.4448,22.6817,22.4243,22.5633,888410.4772
2009-04-13 11:00:00,43.82,44.06,43.64,43.94,658533.6682215047,22.5633,22.6869,22.4706,22.6251,658533.6682
2009-04-13 12:00:00,43.94,44.24,43.93,44.21,313598.8518119842,22.6251,22.7795,22.6199,22.7641,313598.8518
2009-04-13 13:00:00,44.21,44.61,44.11,44.54,576844.8750149504,22.7641,22.9701,22.7126,22.934,576844.875
2009-04-13 14:00:00,44.54,44.63,44.38,44.4,769046.7647410597,22.934,22.9804,22.8516,22.8619,769046.7647
2009-04-13 15:00:00,44.39,44.94,44.31,44.54,1393254.395407248,22.8568,23.14,22.8156,22.934,1393254.3954
2009-04-14 09:30:00,44.25,44.52,43.9,44.5,645975.3617988279,22.7847,22.9237,22.6045,22.9134,645975.3618
2009-04-14 10:00:00,44.49,44.78,44.32,44.66,703384.7625882071,22.9083,23.0576,22.8207,22.9958,703384.7626
2009-04-14 11:00:00,44.66,44.71,44.36,44.53,535821.0740342065,22.9958,23.0215,22.8413,22.9289,535821.074
2009-04-14 12:00:00,44.54,44.68,44.22,44.27,761272.5750508313,22.934,23.0061,22.7692,22.795,761272.5751
2009-04-14 13:00:00,44.25,44.4,44.16,44.39,506039.947374716,22.7847,22.8619,22.7383,22.8568,506039.9474
2009-04-14 14:00:00,44.38,44.51,44.23,44.51,588326.7551728262,22.8516,22.9186,22.7744,22.9186,588326.7552
2009-04-14 15:00:00,44.51,44.6,44.2,44.25,1577442.8896065066,22.9186,22.9649,22.7589,22.7847,1577442.8896
2009-04-15 09:30:00,44.13,44.73,43.77,44.73,452457.8399712953,22.7229,23.0318,22.5375,23.0318,452457.84
2009-04-15 10:00:00,44.71,45.12,44.68,44.98,855400.0717617511,23.0215,23.2327,23.0061,23.1606,855400.0718
2009-04-15 11:00:00,44.98,45.08,44.77,45.05,698720.2487740702,23.1606,23.2121,23.0524,23.1966,698720.2488
2009-04-15 12:00:00,45.06,45.15,44.99,45.1,527927.2814256668,23.2018,23.2481,23.1657,23.2224,527927.2814
2009-04-15 13:00:00,45.13,45.18,44.67,44.74,756847.2670733166,23.2378,23.2636,23.0009,23.037,756847.2671
2009-04-15 14:00:00,44.73,44.9,44.15,44.21,796675.0388709485,23.0318,23.1194,22.7332,22.7641,796675.0389
2009-04-15 15:00:00,44.22,44.95,44.2,44.87,1065542.3992345417,22.7692,23.1451,22.7589,23.1039,1065542.3992
2009-04-16 09:30:00,45.02,45.47,44.86,45.26,554718.3351273772,23.1812,23.4129,23.0988,23.3047,554718.3351
2009-04-16 10:00:00,45.27,45.35,44.48,44.52,1018897.2610931708,23.3099,23.3511,22.9031,22.9237,1018897.2611
2009-04-16 11:00:00,44.52,45.17,44.48,45.15,646692.9793086952,22.9237,23.2584,22.9031,23.2481,646692.9793
2009-04-16 12:00:00,45.15,45.58,45.11,45.57,674680.0621935176,23.2481,23.4695,23.2275,23.4644,674680.0622
2009-04-16 13:00:00,45.56,45.63,45.32,45.48,597296.9740461668,23.4592,23.4953,23.3356,23.418,597296.974
2009-04-16 14:00:00,45.48,45.95,45.45,45.88,812223.4182514054,23.418,23.66,23.4026,23.624,812223.4183
2009-04-16 15:00:00,45.88,45.99,45.65,45.74,1929195.0723597656,23.624,23.6806,23.5056,23.5519,1929195.0724
2009-04-17 09:30:00,46.05,46.05,45.37,45.46,1567037.4357134316,23.7115,23.7115,23.3614,23.4077,1567037.4357
2009-04-17 10:00:00,45.47,45.65,44.97,45.22,871905.2744886975,23.4129,23.5056,23.1554,23.2841,871905.2745
2009-04-17 11:00:00,45.21,45.32,45.07,45.17,698002.6312642029,23.279,23.3356,23.2069,23.2584,698002.6313
2009-04-17 12:00:00,45.17,45.19,44.86,45.08,713192.2018897261,23.2584,23.2687,23.0988,23.2121,713192.2019
2009-04-17 13:00:00,45.08,45.24,45.06,45.17,582944.623848822,23.2121,23.2944,23.2018,23.2584,582944.6238
2009-04-17 14:00:00,45.17,45.25,44.93,45.12,836742.0165052027,23.2584,23.2996,23.1348,23.2327,836742.0165
2009-04-17 15:00:00,45.11,45.23,44.85,44.87,1967946.4178925967,23.2275,23.2893,23.0936,23.1039,1967946.4179
2009-04-20 09:30:00,44.64,44.73,43.48,43.54,733285.4921660089,22.9855,23.0318,22.3882,22.4191,733285.4922
2009-04-20 10:00:00,43.55,43.59,43.22,43.28,1039229.757206076,22.4243,22.4448,22.2543,22.2852,1039229.7572
2009-04-20 11:00:00,43.3,43.58,43.17,43.42,512737.71080014354,22.2955,22.4397,22.2286,22.3573,512737.7108
2009-04-20 12:00:00,43.43,43.7,43.29,43.7,378423.6335366583,22.3625,22.5015,22.2904,22.5015,378423.6335
2009-04-20 13:00:00,43.7,43.7,43.4,43.53,470996.2923095324,22.5015,22.5015,22.347,22.414,470996.2923
2009-04-20 14:00:00,43.52,43.54,43.27,43.28,548618.5862935056,22.4088,22.4191,22.2801,22.2852,548618.5863
2009-04-20 15:00:00,43.29,43.6,43.27,43.45,1403540.2463820118,22.2904,22.45,22.2801,22.3728,1403540.2464
2009-04-21 09:30:00,43.69,43.87,43.48,43.63,624207.6306661883,22.4963,22.589,22.3882,22.4654,624207.6307
2009-04-21 10:00:00,43.64,43.74,43.51,43.73,646573.3763903839,22.4706,22.5221,22.4037,22.5169,646573.3764
2009-04-21 11:00:00,43.73,44.14,43.65,44.1,804808.0373161106,22.5169,22.728,22.4757,22.7075,804808.0373
2009-04-21 12:00:00,44.1,44.48,44.1,44.31,788422.4375074753,22.7075,22.9031,22.7075,22.8156,788422.4375
2009-04-21 13:00:00,44.33,44.35,44.13,44.3,552804.6884343978,22.8259,22.8362,22.7229,22.8104,552804.6884
2009-04-21 14:00:00,44.31,44.47,44.1,44.26,676713.3118048081,22.8156,22.898,22.7075,22.7898,676713.3118
2009-04-21 15:00:00,44.26,44.69,44.25,44.49,1523980.385121397,22.7898,23.0112,22.7847,22.9083,1523980.3851
2009-04-22 09:30:00,44.0,44.28,43.69,44.1,445162.0619543117,22.656,22.8001,22.4963,22.7075,445162.062
2009-04-22 10:00:00,44.11,45.04,44.09,44.87,1043057.0505920344,22.7126,23.1915,22.7023,23.1039,1043057.0506
2009-04-22 11:00:00,44.87,45.25,44.82,45.21,719770.3623968426,23.1039,23.2996,23.0782,23.279,719770.3624
2009-04-22 12:00:00,45.21,45.3,44.73,44.9,788781.2462624088,23.279,23.3253,23.0318,23.1194,788781.2463
2009-04-22 13:00:00,44.9,45.09,44.73,44.97,614280.5884463581,23.1194,23.2172,23.0318,23.1554,614280.5884
2009-04-22 14:00:00,44.97,45.43,44.93,45.21,965315.15368975,23.1554,23.3923,23.1348,23.279,965315.1537
2009-04-22 15:00:00,45.22,45.44,44.2,44.31,1809831.3598851813,23.2841,23.3974,22.7589,22.8156,1809831.3599
2009-04-23 09:30:00,44.51,44.52,43.99,44.1,457481.162540366,22.9186,22.9237,22.6508,22.7075,457481.1625
2009-04-23 10:00:00,44.07,44.39,43.75,43.76,810070.5657218037,22.692,22.8568,22.5272,22.5324,810070.5657
2009-04-23 11:00:00,43.76,44.0,43.65,43.88,705178.8063628753,22.5324,22.656,22.4757,22.5942,705178.8064
2009-04-23 12:00:00,43.86,44.39,43.86,44.34,411553.64190886257,22.5839,22.8568,22.5839,22.831,411553.6419
2009-04-23 13:00:00,44.35,44.81,44.3,44.76,677550.5322329865,22.8362,23.073,22.8104,23.0473,677550.5322
2009-04-23 14:00:00,44.75,45.1,44.64,44.93,1188254.9934218396,23.0421,23.2224,22.9855,23.1348,1188254.9934
2009-04-23 15:00:00,44.93,45.43,44.66,45.28,2659012.079894749,23.1348,23.3923,22.9958,23.315,2659012.0799
2009-04-24 09:30:00,45.37,45.97,44.93,45.97,1780289.4390623132,23.3614,23.6703,23.1348,23.6703,1780289.4391
2009-04-24 10:00:00,45.97,46.68,45.85,46.35,2340150.6996770725,23.6703,24.0359,23.6085,23.866,2340150.6997
2009-04-24 11:00:00,46.35,46.92,46.27,46.84,1467527.8076785074,23.866,24.1595,23.8248,24.1183,1467527.8077
2009-04-24 12:00:00,46.85,47.02,46.71,46.99,937926.0853964838,24.1234,24.211,24.0514,24.1955,937926.0854
2009-04-24 13:00:00,46.99,47.07,46.93,46.96,1278555.1967468008,24.1955,24.2367,24.1646,24.1801,1278555.1967
2009-04-24 14:00:00,46.95,47.36,46.62,47.34,1822748.475062792,24.1749,24.3861,24.005,24.3758,1822748.4751
2009-04-24 15:00:00,47.34,47.67,47.27,47.66,3363832.077502691,24.3758,24.5457,24.3397,24.5405,3363832.0775
2009-04-27 09:30:00,47.2,48.26,47.14,48.19,1768927.1618227486,24.3037,24.8495,24.2728,24.8134,1768927.1618
2009-04-27 10:00:00,48.19,48.56,47.63,48.34,1599569.4294940797,24.8134,25.0039,24.5251,24.8907,1599569.4295
2009-04-27 11:00:00,48.33,48.6,48.33,48.43,812582.227006339,24.8855,25.0245,24.8855,24.937,812582.227
2009-04-27 12:00:00,48.43,48.54,48.0,48.15,615237.4117928478,24.937,24.9936,24.7156,24.7928,615237.4118
2009-04-27 13:00:00,48.15,48.22,47.66,47.77,707810.0705657218,24.7928,24.8289,24.5405,24.5972,707810.0706
2009-04-27 14:00:00,47.79,48.06,47.65,47.96,1161942.351393374,24.6075,24.7465,24.5354,24.695,1161942.3514
2009-04-27 15:00:00,47.95,48.16,47.82,47.96,1823944.504245904,24.6898,24.798,24.6229,24.695,1823944.5042
2009-04-28 09:30:00,47.49,47.92,47.16,47.83,750388.7094845115,24.453,24.6744,24.2831,24.6281,750388.7095
2009-04-28 10:00:00,47.85,48.22,47.6,47.67,872383.6861619424,24.6384,24.8289,24.5096,24.5457,872383.6862
2009-04-28 11:00:00,47.67,47.69,47.07,47.2,624686.0423394331,24.5457,24.556,24.2367,24.3037,624686.0423
2009-04-28 12:00:00,47.19,47.49,47.19,47.41,373519.9138858988,24.2985,24.453,24.2985,24.4118,373519.9139
2009-04-28 13:00:00,47.44,47.68,47.26,47.57,609496.4717139099,24.4272,24.5508,24.3346,24.4942,609496.4717
2009-04-28 14:00:00,47.57,47.85,47.53,47.57,635091.4962325081,24.4942,24.6384,24.4736,24.4942,635091.4962
2009-04-28 15:00:00,47.59,47.67,47.13,47.26,1151297.6916636766,24.5045,24.5457,24.2676,24.3346,1151297.6917
2009-04-29 09:30:00,47.66,47.98,47.47,47.67,506039.947374716,24.5405,24.7053,24.4427,24.5457,506039.9474
2009-04-29 10:00:00,47.67,48.29,47.57,48.22,779213.0127975123,24.5457,24.8649,24.4942,24.8289,779213.0128
2009-04-29 11:00:00,48.21,48.44,48.11,48.19,536419.0886257625,24.8237,24.9422,24.7722,24.8134,536419.0886
2009-04-29 12:00:00,48.2,48.23,48.04,48.13,379260.8539648368,24.8186,24.834,24.7362,24.7825,379260.854
2009-04-29 13:00:00,48.15,48.33,48.09,48.12,301040.5453893075,24.7928,24.8855,24.7619,24.7774,301040.5454
2009-04-29 14:00:00,48.13,48.44,47.88,48.26,1020930.5107044613,24.7825,24.9422,24.6538,24.8495,1020930.5107
2009-04-29 15:00:00,48.25,48.33,47.79,48.05,1467288.6018418851,24.8443,24.8855,24.6075,24.7413,1467288.6018
2009-04-30 09:30:00,48.64,49.31,48.56,49.04,718095.9215404856,25.0451,25.3901,25.0039,25.2511,718095.9215
2009-04-30 10:00:00,49.04,49.26,48.67,48.95,791173.304628633,25.2511,25.3644,25.0606,25.2048,791173.3046
2009-04-30 11:00:00,48.95,48.95,48.4,48.41,603516.3257983495,25.2048,25.2048,24.9216,24.9267,603516.3258
2009-04-30 12:00:00,48.41,48.44,47.75,47.91,711039.3493601244,24.9267,24.9422,24.5869,24.6693,711039.3494
2009-04-30 13:00:00,47.92,48.13,47.66,48.05,500777.41896902287,24.6744,24.7825,24.5405,24.7413,500777.419
2009-04-30 14:00:00,48.05,48.16,47.81,48.14,630187.7765817486,24.7413,24.798,24.6178,24.7877,630187.7766
2009-04-30 15:00:00,48.16,48.49,47.9,48.13,1728381.7725152494,24.798,24.9679,24.6641,24.7825,1728381.7725
2009-05-01 09:30:00,48.1,48.23,47.83,48.05,390503.5282860902,24.7671,24.834,24.6281,24.7413,390503.5283
2009-05-01 10:00:00,48.07,48.2,47.64,47.83,782561.8945102261,24.7516,24.8186,24.5302,24.6281,782561.8945
2009-05-01 11:00:00,47.83,48.18,47.8,47.94,483554.59873220907,24.6281,24.8083,24.6126,24.6847,483554.5987
2009-05-01 12:00:00,47.94,48.19,47.88,48.06,406291.1135031695,24.6847,24.8134,24.6538,24.7465,406291.1135
2009-05-01 13:00:00,48.06,48.44,48.03,48.38,514531.75457481167,24.7465,24.9422,24.731,24.9113,514531.7546
2009-05-01 14:00:00,48.41,48.47,48.13,48.21,589881.593110872,24.9267,24.9576,24.7825,24.8237,589881.5931
2009-05-01 15:00:00,48.21,48.38,47.91,48.35,1257385.480205717,24.8237,24.9113,24.6693,24.8958,1257385.4802
2009-05-04 09:30:00,48.4,48.71,48.17,48.46,542518.837459634,24.9216,25.0812,24.8031,24.9525,542518.8375
2009-05-04 10:00:00,48.46,49.13,48.44,48.9,573137.184547303,24.9525,25.2974,24.9422,25.179,573137.1845
2009-05-04 11:00:00,48.9,48.96,48.57,48.62,458557.5888051669,25.179,25.2099,25.0091,25.0348,458557.5888
2009-05-04 12:00:00,48.63,48.79,48.23,48.39,773232.8668819519,25.04,25.1224,24.834,24.9164,773232.8669
2009-05-04 13:00:00,48.39,48.81,48.32,48.76,379978.471474704,24.9164,25.1327,24.8804,25.1069,379978.4715
2009-05-04 14:00:00,48.77,48.97,48.66,48.79,659610.0944863055,25.1121,25.2151,25.0554,25.1224,659610.0945
2009-05-04 15:00:00,48.8,48.91,48.66,48.86,1512618.1078818324,25.1275,25.1842,25.0554,25.1584,1512618.1079
2009-05-05 09:30:00,48.84,49.07,48.39,48.95,540365.9849300323,25.1481,25.2665,24.9164,25.2048,540365.9849
2009-05-05 10:00:00,48.94,49.13,48.44,48.48,766415.5005382132,25.1996,25.2974,24.9422,24.9627,766415.5005
2009-05-05 11:00:00,48.46,48.79,48.33,48.7,454730.2954192082,24.9525,25.1224,24.8855,25.076,454730.2954
2009-05-05 12:00:00,48.7,48.73,48.53,48.53,311804.80803731614,25.076,25.0915,24.9885,24.9885,311804.808
2009-05-05 13:00:00,48.52,48.58,48.33,48.54,400191.36466929794,24.9833,25.0142,24.8855,24.9936,400191.3647
2009-05-05 14:00:00,48.55,48.65,48.39,48.53,545748.1162540367,24.9988,25.0503,24.9164,24.9885,545748.1163
2009-05-05 15:00:00,48.54,49.0,48.5,48.84,1346968.066020811,24.9936,25.2305,24.973,25.1481,1346968.066
2009-05-06 09:30:00,49.11,49.34,48.74,48.9,435713.4314077264,25.2871,25.4056,25.0966,25.179,435713.4314
2009-05-06 10:00:00,48.9,49.04,48.35,48.87,744049.7548140174,25.179,25.2511,24.8958,25.1636,744049.7548
2009-05-06 11:00:00,48.87,49.01,48.51,48.75,531515.368975003,25.1636,25.2356,24.9782,25.1018,531515.369
2009-05-06 12:00:00,48.75,49.16,48.69,49.14,717019.4952756847,25.1018,25.3129,25.0709,25.3026,717019.4953
2009-05-06 13:00:00,49.14,49.33,49.02,49.32,792967.3484033011,25.3026,25.4004,25.2408,25.3953,792967.3484
2009-05-06 14:00:00,49.32,49.63,49.29,49.51,1343619.1843080972,25.3953,25.5549,25.3798,25.4931,1343619.1843
2009-05-06 15:00:00,49.51,49.57,49.11,49.47,1147829.2070326516,25.4931,25.524,25.2871,25.4725,1147829.207
2009-05-07 09:30:00,49.34,49.8,49.16,49.23,570625.5232627676,25.4056,25.6424,25.3129,25.3489,570625.5233
2009-05-07 10:00:00,49.2,49.35,48.47,49.03,876928.5970577683,25.3335,25.4107,24.9576,25.2459,876928.5971
2009-05-07 11:00:00,49.04,49.22,48.83,49.2,429135.27090061,25.2511,25.3438,25.143,25.3335,429135.2709
2009-05-07 12:00:00,49.2,49.49,49.08,49.44,525894.0318143762,25.3335,25.4828,25.2717,25.4571,525894.0318
2009-05-07 13:00:00,49.44,49.47,49.07,49.16,981461.547661763,25.4571,25.4725,25.2665,25.3129,981461.5477
2009-05-07 14:00:00,49.16,49.25,48.9,49.11,1060758.2825020931,25.3129,25.3592,25.179,25.2871,1060758.2825
2009-05-07 15:00:00,49.11,49.3,48.83,49.13,1712115.7756249253,25.2871,25.385,25.143,25.2974,1712115.7756
2009-05-08 09:30:00,49.51,50.36,49.5,50.15,966869.9916277956,25.4931,25.9308,25.488,25.8226,966869.9916
2009-05-08 10:00:00,50.15,50.19,49.52,49.71,1032292.787944026,25.8226,25.8432,25.4983,25.5961,1032292.7879
2009-05-08 11:00:00,49.72,50.05,49.72,50.02,528046.884343978,25.6012,25.7712,25.6012,25.7557,528046.8843
2009-05-08 12:00:00,50.04,50.26,49.96,50.09,720846.7886616434,25.766,25.8793,25.7248,25.7918,720846.7887
2009-05-08 13:00:00,50.09,50.13,49.87,49.94,508671.2115775625,25.7918,25.8123,25.6785,25.7145,508671.2116
2009-05-08 14:00:00,49.94,50.34,49.94,50.22,648487.0230833633,25.7145,25.9205,25.7145,25.8587,648487.0231
2009-05-08 15:00:00,50.2,50.3,49.98,50.25,1495754.0963999522,25.8484,25.8999,25.7351,25.8741,1495754.0964
2009-05-11 09:30:00,49.67,49.81,49.12,49.17,547542.1600287047,25.5755,25.6476,25.2923,25.318,547542.16
2009-05-11 10:00:00,49.16,49.46,49.08,49.38,816170.3145556753,25.3129,25.4674,25.2717,25.4262,816170.3146
2009-05-11 11:00:00,49.39,49.52,49.23,49.32,425427.58043296257,25.4313,25.4983,25.3489,25.3953,425427.5804
2009-05-11 12:00:00,49.32,49.61,49.23,49.5,299724.91328788426,25.3953,25.5446,25.3489,25.488,299724.9133
2009-05-11 13:00:00,49.51,49.67,49.4,49.59,374835.5459873221,25.4931,25.5755,25.4365,25.5343,374835.546
2009-05-11 14:00:00,49.57,49.74,49.5,49.64,753019.973687358,25.524,25.6115,25.488,25.56,753019.9737
2009-05-11 15:00:00,49.63,49.7,49.4,49.47,1123310.6087788544,25.5549,25.5909,25.4365,25.4725,1123310.6088
2009-05-12 09:30:00,49.68,49.9,49.33,49.81,522664.7530199737,25.5806,25.6939,25.4004,25.6476,522664.753
2009-05-12 10:00:00,49.82,49.82,49.16,49.44,674560.4592752063,25.6527,25.6527,25.3129,25.4571,674560.4593
2009-05-12 11:00:00,49.45,49.56,48.95,49.14,602081.090778615,25.4622,25.5188,25.2048,25.3026,602081.0908
2009-05-12 12:00:00,49.15,49.22,48.86,48.88,478650.8790814496,25.3077,25.3438,25.1584,25.1687,478650.8791
2009-05-12 13:00:00,48.88,49.05,48.79,48.91,586293.5055615357,25.1687,25.2562,25.1224,25.1842,586293.5056
2009-05-12 14:00:00,48.91,49.61,48.88,49.52,611649.3242435115,25.1842,25.5446,25.1687,25.4983,611649.3242
2009-05-12 15:00:00,49.53,50.0,49.53,49.76,1161105.1309651956,25.5034,25.7454,25.5034,25.6218,1161105.131
2009-05-13 09:30:00,48.82,49.07,48.31,48.37,601961.4878603038,25.1378,25.2665,24.8752,24.9061,601961.4879
2009-05-13 10:00:00,48.36,48.45,48.1,48.11,721205.597416577,24.901,24.9473,24.7671,24.7722,721205.5974
2009-05-13 11:00:00,48.11,48.23,47.78,47.81,739863.6526731253,24.7722,24.834,24.6023,24.6178,739863.6527
2009-05-13 12:00:00,47.81,47.95,47.62,47.62,474943.1886138022,24.6178,24.6898,24.5199,24.5199,474943.1886
2009-05-13 13:00:00,47.64,47.68,47.37,47.62,753976.7970338477,24.5302,24.5508,24.3912,24.5199,753976.797
2009-05-13 14:00:00,47.62,47.62,47.35,47.56,1057768.209544313,24.5199,24.5199,24.3809,24.489,1057768.2095
2009-05-13 15:00:00,47.57,47.79,47.32,47.57,1830163.8559980865,24.4942,24.6075,24.3655,24.4942,1830163.856
2009-05-14 09:30:00,47.8,48.2,47.68,48.03,469321.8514531755,24.6126,24.8186,24.5508,24.731,469321.8515
2009-05-14 10:00:00,48.02,48.47,47.99,48.08,683650.2810668581,24.7259,24.9576,24.7104,24.7568,683650.2811
2009-05-14 11:00:00,48.08,48.44,48.06,48.41,420045.4491089583,24.7568,24.9422,24.7465,24.9267,420045.4491
2009-05-14 12:00:00,48.42,48.6,48.41,48.51,470159.0718813539,24.9319,25.0245,24.9267,24.9782,470159.0719
2009-05-14 13:00:00,48.51,48.64,48.41,48.49,480923.33452936256,24.9782,25.0451,24.9267,24.9679,480923.3345
2009-05-14 14:00:00,48.49,48.75,48.49,48.6,787465.6141609856,24.9679,25.1018,24.9679,25.0245,787465.6142
2009-05-14 15:00:00,48.6,48.68,48.37,48.38,1364788.9008491808,25.0245,25.0657,24.9061,24.9113,1364788.9008
2009-05-15 09:30:00,48.29,49.05,48.29,48.68,845353.4266236096,24.8649,25.2562,24.8649,25.0657,845353.4266
2009-05-15 10:00:00,48.71,49.12,48.37,48.98,764741.0596818563,25.0812,25.2923,24.9061,25.2202,764741.0597
2009-05-15 11:00:00,48.98,49.1,48.46,48.47,576725.2720966391,25.2202,25.282,24.9525,24.9576,576725.2721
2009-05-15 12:00:00,48.46,48.66,48.38,48.42,442052.3860782203,24.9525,25.0554,24.9113,24.9319,442052.3861
2009-05-15 13:00:00,48.43,48.6,48.35,48.56,547661.7629470159,24.937,25.0245,24.8958,25.0039,547661.7629
2009-05-15 14:00:00,48.56,48.63,48.18,48.21,664633.4170553762,25.0039,25.04,24.8083,24.8237,664633.4171
2009-05-15 15:00:00,48.21,48.5,48.08,48.48,1261810.7881832318,24.8237,24.973,24.7568,24.9627,1261810.7882
2009-05-18 09:30:00,48.73,49.25,48.58,49.06,474584.3798588686,25.0915,25.3592,25.0142,25.2614,474584.3799
2009-05-18 10:00:00,49.06,49.33,48.8,49.25,667623.4900131563,25.2614,25.4004,25.1275,25.3592,667623.49
2009-05-18 11:00:00,49.25,49.4,49.2,49.25,554718.3351273772,25.3592,25.4365,25.3335,25.3592,554718.3351
2009-05-18 12:00:00,49.25,49.41,49.22,49.41,501495.0364788901,25.3592,25.4416,25.3438,25.4416,501495.0365
2009-05-18 13:00:00,49.41,49.45,49.24,49.26,359406.76952517644,25.4416,25.4622,25.3541,25.3644,359406.7695
2009-05-18 14:00:00,49.28,49.52,49.2,49.43,573017.5816289918,25.3747,25.4983,25.3335,25.4519,573017.5816
2009-05-18 15:00:00,49.42,49.6,49.22,49.6,1259538.332735319,25.4468,25.5394,25.3438,25.5394,1259538.3327
2009-05-19 09:30:00,49.39,49.75,48.7,48.7,603277.1199617271,25.4313,25.6167,25.076,25.076,603277.12
2009-05-19 10:00:00,48.71,49.19,48.7,48.96,769764.3822509269,25.0812,25.3283,25.076,25.2099,769764.3823
2009-05-19 11:00:00,48.95,49.35,48.85,49.28,478890.084918072,25.2048,25.4107,25.1533,25.3747,478890.0849
2009-05-19 12:00:00,49.27,49.39,49.21,49.22,395407.24793684966,25.3695,25.4313,25.3386,25.3438,395407.2479
2009-05-19 13:00:00,49.22,49.42,49.18,49.41,451979.4282980505,25.3438,25.4468,25.3232,25.4416,451979.4283
2009-05-19 14:00:00,49.41,49.67,49.26,49.61,571821.5524458797,25.4416,25.5755,25.3644,25.5446,571821.5524
2009-05-19 15:00:00,49.6,49.7,49.23,49.26,1013873.9385241,25.5394,25.5909,25.3489,25.3644,1013873.9385
2009-05-20 09:30:00,49.41,49.7,49.25,49.57,432842.9613682574,25.6646,25.8152,25.5814,25.7477,432842.9614
2009-05-20 10:00:00,49.57,49.9,49.54,49.66,760554.957540964,25.7477,25.9191,25.7321,25.7944,760554.9575
2009-05-20 11:00:00,49.66,49.66,49.13,49.2,462504.4851094367,25.7944,25.7944,25.5191,25.5555,462504.4851
2009-05-20 12:00:00,49.19,49.32,49.02,49.14,335605.7887812463,25.5503,25.6178,25.462,25.5243,335605.7888
2009-05-20 13:00:00,49.14,49.57,49.08,49.53,358210.74034206435,25.5243,25.7477,25.4931,25.7269,358210.7403
2009-05-20 14:00:00,49.54,49.55,49.18,49.42,650281.0668580313,25.7321,25.7373,25.5451,25.6697,650281.0669
2009-05-20 15:00:00,49.41,49.42,48.6,48.67,1108479.8469082646,25.6646,25.6697,25.2438,25.2802,1108479.8469
2009-05-21 09:30:00,48.03,48.24,47.31,47.31,603994.7374715944,24.9478,25.0568,24.5738,24.5738,603994.7375
2009-05-21 10:00:00,47.31,47.67,47.23,47.3,851572.7783757924,24.5738,24.7608,24.5322,24.5686,851572.7784
2009-05-21 11:00:00,47.31,47.73,47.24,47.7,481760.554957541,24.5738,24.7919,24.5374,24.7763,481760.555
2009-05-21 12:00:00,47.7,47.79,47.47,47.59,335725.3916995575,24.7763,24.8231,24.6569,24.7192,335725.3917
2009-05-21 13:00:00,47.59,47.82,47.26,47.27,519315.87130726,24.7192,24.8387,24.5478,24.553,519315.8713
2009-05-21 14:00:00,47.26,47.36,46.84,47.01,768807.5589044373,24.5478,24.5997,24.3296,24.4179,768807.5589
2009-05-21 15:00:00,47.01,47.29,46.93,47.26,1588087.5493362038,24.4179,24.5634,24.3764,24.5478,1588087.5493
2009-05-22 09:30:00,47.51,47.65,46.91,46.98,414902.5236215764,24.6777,24.7504,24.366,24.4024,414902.5236
2009-05-22 10:00:00,46.99,47.47,46.96,47.37,802894.3906231313,24.4076,24.6569,24.392,24.6049,802894.3906
2009-05-22 11:00:00,47.36,47.41,47.2,47.24,624566.439421122,24.5997,24.6257,24.5166,24.5374,624566.4394
2009-05-22 12:00:00,47.24,47.35,47.15,47.35,430809.7117569669,24.5374,24.5945,24.4907,24.5945,430809.7118
2009-05-22 13:00:00,47.35,47.48,47.16,47.22,364071.2833393135,24.5945,24.6621,24.4959,24.527,364071.2833
2009-05-22 14:00:00,47.22,47.37,47.14,47.31,568711.8765697883,24.527,24.6049,24.4855,24.5738,568711.8766
2009-05-22 15:00:00,47.31,47.41,46.81,46.96,1020571.7019495276,24.5738,24.6257,24.3141,24.392,1020571.7019
2009-05-26 09:30:00,46.78,47.04,46.27,47.04,551608.6592512857,24.2985,24.4335,24.0336,24.4335,551608.6593
2009-05-26 10:00:00,47.03,48.35,47.01,48.13,932663.5569907906,24.4283,25.114,24.4179,24.9997,932663.557
2009-05-26 11:00:00,48.13,48.48,48.07,48.4,456643.9421121876,24.9997,25.1815,24.9685,25.1399,456643.9421
2009-05-26 12:00:00,48.4,48.55,48.28,48.53,449826.5757684488,25.1399,25.2179,25.0776,25.2075,449826.5758
2009-05-26 13:00:00,48.54,48.56,48.31,48.37,419925.8461906471,25.2127,25.223,25.0932,25.1244,419925.8462
2009-05-26 14:00:00,48.37,48.48,48.28,48.3,410836.0243989953,25.1244,25.1815,25.0776,25.088,410836.0244
2009-05-26 15:00:00,48.32,48.47,48.08,48.39,1212175.577084081,25.0984,25.1763,24.9737,25.1347,1212175.5771
2009-05-27 09:30:00,48.42,48.6,47.91,47.96,431646.9321851453,25.1503,25.2438,24.8854,24.9114,431646.9322
2009-05-27 10:00:00,47.96,48.13,47.54,47.76,790694.8929553882,24.9114,24.9997,24.6932,24.8075,790694.893
2009-05-27 11:00:00,47.76,47.88,47.62,47.67,990551.3694534148,24.8075,24.8698,24.7348,24.7608,990551.3695
2009-05-27 12:00:00,47.68,47.71,47.57,47.61,515847.38667623495,24.766,24.7815,24.7088,24.7296,515847.3867
2009-05-27 13:00:00,47.61,47.72,47.2,47.3,549575.4096399952,24.7296,24.7867,24.5166,24.5686,549575.4096
2009-05-27 14:00:00,47.29,47.37,47.03,47.19,624446.8365028107,24.5634,24.6049,24.4283,24.5114,624446.8365
2009-05-27 15:00:00,47.21,47.33,46.78,46.81,1409879.2010525058,24.5218,24.5842,24.2985,24.3141,1409879.2011
2009-05-28 09:30:00,47.02,47.4,46.91,46.93,336682.2150460471,24.4231,24.6205,24.366,24.3764,336682.215
2009-05-28 10:00:00,46.93,46.94,46.18,46.62,858748.9534744648,24.3764,24.3816,23.9868,24.2154,858748.9535
2009-05-28 11:00:00,46.62,47.39,46.6,47.31,589881.593110872,24.2154,24.6153,24.205,24.5738,589881.5931
2009-05-28 12:00:00,47.32,47.36,46.52,46.66,364669.2979308695,24.579,24.5997,24.1634,24.2361,364669.2979
2009-05-28 13:00:00,46.66,47.32,46.61,47.19,920224.8534864252,24.2361,24.579,24.2102,24.5114,920224.8535
2009-05-28 14:00:00,47.18,47.56,47.08,47.45,520870.7092453056,24.5062,24.7036,24.4543,24.6465,520870.7092
2009-05-28 15:00:00,47.44,47.5,47.1,47.26,847865.087908145,24.6413,24.6725,24.4647,24.5478,847865.0879
2009-05-29 09:30:00,47.4,47.48,46.78,46.85,497906.9489295539,24.6205,24.6621,24.2985,24.3348,497906.9489
2009-05-29 10:00:00,46.86,47.31,46.8,47.25,713790.2164812821,24.34,24.5738,24.3089,24.5426,713790.2165
2009-05-29 11:00:00,47.22,47.28,46.89,46.93,393015.1895706256,24.527,24.5582,24.3556,24.3764,393015.1896
2009-05-29 12:00:00,46.94,47.23,46.92,47.15,273531.87417772994,24.3816,24.5322,24.3712,24.4907,273531.8742
2009-05-29 13:00:00,47.15,47.39,47.15,47.31,246501.6146393972,24.4907,24.6153,24.4907,24.5738,246501.6146
2009-05-29 14:00:00,47.31,47.38,46.95,47.1,465016.146393972,24.5738,24.6101,24.3868,24.4647,465016.1464
2009-05-29 15:00:00,47.1,47.8,47.03,47.8,1066738.4284176535,24.4647,24.8283,24.4283,24.8283,1066738.4284
2009-06-01 09:30:00,48.41,48.99,48.41,48.79,666905.8725032891,25.1451,25.4464,25.1451,25.3425,666905.8725
2009-06-01 10:00:00,48.81,49.75,48.76,49.58,1587728.7405812703,25.3529,25.8412,25.3269,25.7529,1587728.7406
2009-06-01 11:00:00,49.58,49.87,49.46,49.83,668699.9162779573,25.7529,25.9035,25.6905,25.8827,668699.9163
2009-06-01 12:00:00,49.83,50.06,49.69,49.82,613802.1767731133,25.8827,26.0022,25.81,25.8775,613802.1768
2009-06-01 13:00:00,49.82,49.84,49.6,49.66,749073.0773830882,25.8775,25.8879,25.7632,25.7944,749073.0774
2009-06-01 14:00:00,49.66,49.8,49.56,49.69,769525.1764143045,25.7944,25.8671,25.7425,25.81,769525.1764
2009-06-01 15:00:00,49.69,49.72,49.36,49.57,1574692.0224853486,25.81,25.8256,25.6386,25.7477,1574692.0225
2009-06-02 09:30:00,49.53,50.12,49.37,50.12,536179.8827891401,25.7269,26.0333,25.6438,26.0333,536179.8828
2009-06-02 10:00:00,50.12,50.42,50.02,50.18,943906.231312044,26.0333,26.1892,25.9814,26.0645,943906.2313
2009-06-02 11:00:00,50.19,50.37,49.98,50.02,558545.6285133357,26.0697,26.1632,25.9606,25.9814,558545.6285
2009-06-02 12:00:00,50.02,50.12,49.86,50.07,387154.6465733764,25.9814,26.0333,25.8983,26.0074,387154.6466
2009-06-02 13:00:00,50.06,50.17,49.93,50.17,337280.2296376032,26.0022,26.0593,25.9347,26.0593,337280.2296
2009-06-02 14:00:00,50.16,50.43,49.97,50.28,526731.2522425548,26.0541,26.1944,25.9554,26.1165,526731.2522
2009-06-02 15:00:00,50.28,50.38,50.07,50.11,1260495.1560818085,26.1165,26.1684,26.0074,26.0281,1260495.1561
2009-06-03 09:30:00,49.8,50.13,49.44,49.53,501016.62480564526,25.8671,26.0385,25.6801,25.7269,501016.6248
2009-06-03 10:00:00,49.51,49.51,49.11,49.26,643344.0975959813,25.7165,25.7165,25.5087,25.5866,643344.0976
2009-06-03 11:00:00,49.26,49.6,49.16,49.51,569429.4940796556,25.5866,25.7632,25.5347,25.7165,569429.4941
2009-06-03 12:00:00,49.5,49.65,49.45,49.52,303911.0154287765,25.7113,25.7892,25.6853,25.7217,303911.0154
2009-06-03 13:00:00,49.51,49.52,49.2,49.38,340748.71426862816,25.7165,25.7217,25.5555,25.649,340748.7143
2009-06-03 14:00:00,49.37,49.55,49.34,49.44,406889.1280947256,25.6438,25.7373,25.6282,25.6801,406889.1281
2009-06-03 15:00:00,49.44,49.81,49.2,49.81,1249970.0992704222,25.6801,25.8723,25.5555,25.8723,1249970.0993
2009-06-04 09:30:00,49.82,49.92,49.51,49.69,282621.69596938166,25.8775,25.9295,25.7165,25.81,282621.696
2009-06-04 10:00:00,49.69,49.9,49.43,49.87,492166.008850616,25.81,25.9191,25.6749,25.9035,492166.0089
2009-06-04 11:00:00,49.88,49.95,49.61,49.61,320775.02691065666,25.9087,25.945,25.7684,25.7684,320775.0269
2009-06-04 12:00:00,49.62,49.83,49.57,49.79,228680.7798110274,25.7736,25.8827,25.7477,25.8619,228680.7798
2009-06-04 13:00:00,49.8,50.13,49.76,50.0,468723.8368616194,25.8671,26.0385,25.8464,25.971,468723.8369
2009-06-04 14:00:00,50.0,50.12,49.87,49.91,509030.02033249615,25.971,26.0333,25.9035,25.9243,509030.0203
2009-06-04 15:00:00,49.91,50.12,49.84,50.07,1118526.492046406,25.9243,26.0333,25.8879,26.0074,1118526.492
2009-06-05 09:30:00,50.67,50.76,50.32,50.57,1095203.9229757206,26.319,26.3658,26.1372,26.2671,1095203.923
2009-06-05 10:00:00,50.57,51.05,50.2,51.04,1174500.6578160508,26.2671,26.5164,26.0749,26.5112,1174500.6578
2009-06-05 11:00:00,51.04,51.09,50.48,50.62,651118.2872862099,26.5112,26.5372,26.2203,26.2931,651118.2873
2009-06-05 12:00:00,50.6,51.09,50.43,51.08,551130.2475780409,26.2827,26.5372,26.1944,26.532,551130.2476
2009-06-05 13:00:00,51.08,51.24,51.03,51.08,573974.4049754814,26.532,26.6151,26.506,26.532,573974.405
2009-06-05 14:00:00,51.08,51.14,50.77,50.99,869393.6132041622,26.532,26.5632,26.371,26.4852,869393.6132
2009-06-05 15:00:00,50.99,51.22,50.8,50.91,1770601.6026791057,26.4852,26.6047,26.3865,26.4437,1770601.6027
2009-06-08 09:30:00,50.98,50.98,49.62,49.62,791771.319220189,26.48,26.48,25.7736,25.7736,791771.3192
2009-06-08 10:00:00,49.62,50.07,49.48,49.84,919028.824303313,25.7736,26.0074,25.7009,25.8879,919028.8243
2009-06-08 11:00:00,49.84,49.91,49.65,49.71,442530.7977514652,25.8879,25.9243,25.7892,25.8204,442530.7978
2009-06-08 12:00:00,49.71,49.75,49.39,49.61,426504.00669776346,25.8204,25.8412,25.6542,25.7684,426504.0067
2009-06-08 13:00:00,49.61,49.92,49.6,49.82,404018.6580552566,25.7684,25.9295,25.7632,25.8775,404018.6581
2009-06-08 14:00:00,49.83,50.02,49.76,49.89,537854.323645497,25.8827,25.9814,25.8464,25.9139,537854.3236
2009-06-08 15:00:00,49.89,51.04,49.89,50.71,2175696.686999163,25.9139,26.5112,25.9139,26.3398,2175696.687
2009-06-09 09:30:00,50.67,50.67,50.17,50.39,529721.3252003349,26.319,26.319,26.0593,26.1736,529721.3252
2009-06-09 10:00:00,50.39,50.48,50.17,50.22,616911.8526492047,26.1736,26.2203,26.0593,26.0853,616911.8526
2009-06-09 11:00:00,50.22,50.22,49.96,50.17,367898.5767252721,26.0853,26.0853,25.9502,26.0593,367898.5767
2009-06-09 12:00:00,50.17,50.53,50.16,50.49,503887.0948451143,26.0593,26.2463,26.0541,26.2255,503887.0948
2009-06-09 13:00:00,50.48,50.51,50.19,50.45,780409.0419806243,26.2203,26.2359,26.0697,26.2048,780409.042
2009-06-09 14:00:00,50.44,50.67,50.42,50.57,776462.1456763545,26.1996,26.319,26.1892,26.2671,776462.1457
2009-06-09 15:00:00,50.57,50.63,50.41,50.48,1168281.306063868,26.2671,26.2982,26.184,26.2203,1168281.3061
2009-06-10 09:30:00,50.68,51.19,50.68,51.07,489295.53881114704,26.3242,26.5891,26.3242,26.5268,489295.5388
2009-06-10 10:00:00,51.06,51.08,50.38,50.58,782203.0857552924,26.5216,26.532,26.1684,26.2723,782203.0858
2009-06-10 11:00:00,50.58,50.67,50.27,50.57,472431.5273292669,26.2723,26.319,26.1113,26.2671,472431.5273
2009-06-10 12:00:00,50.57,50.8,50.51,50.58,373161.1051309653,26.2671,26.3865,26.2359,26.2723,373161.1051
2009-06-10 13:00:00,50.58,50.59,49.75,49.87,770003.5880875494,26.2723,26.2775,25.8412,25.9035,770003.5881
2009-06-10 14:00:00,49.87,50.33,49.74,50.24,549216.6008850617,25.9035,26.1424,25.836,26.0957,549216.6009
2009-06-10 15:00:00,50.25,50.58,49.98,50.51,1267432.1253438585,26.1009,26.2723,25.9606,26.2359,1267432.1253
2009-06-11 09:30:00,50.64,51.19,50.64,51.03,436431.0489175936,26.3034,26.5891,26.3034,26.506,436431.0489
2009-06-11 10:00:00,51.03,51.19,50.73,50.73,634732.6874775745,26.506,26.5891,26.3502,26.3502,634732.6875
2009-06-11 11:00:00,50.74,50.99,50.61,50.78,259777.5385719412,26.3554,26.4852,26.2879,26.3762,259777.5386
2009-06-11 12:00:00,50.78,51.06,50.62,51.01,472431.5273292669,26.3762,26.5216,26.2931,26.4956,472431.5273
2009-06-11 13:00:00,51.01,51.39,50.99,51.21,531634.9718933143,26.4956,26.693,26.4852,26.5995,531634.9719
2009-06-11 14:00:00,51.24,51.32,50.99,51.16,505681.1386197824,26.6151,26.6566,26.4852,26.5735,505681.1386
2009-06-11 15:00:00,51.16,51.25,50.58,50.66,1051429.254873819,26.5735,26.6203,26.2723,26.3138,1051429.2549
2009-06-12 09:30:00,50.48,50.59,50.14,50.25,415380.9352948212,26.2203,26.2775,26.0437,26.1009,415380.9353
2009-06-12 10:00:00,50.26,50.64,50.1,50.51,733524.6980026313,26.1061,26.3034,26.023,26.2359,733524.698
2009-06-12 11:00:00,50.53,50.57,50.09,50.22,351034.565243392,26.2463,26.2671,26.0178,26.0853,351034.5652
2009-06-12 12:00:00,50.2,50.44,50.19,50.43,274727.903360842,26.0749,26.1996,26.0697,26.1944,274727.9034
2009-06-12 13:00:00,50.43,50.56,50.28,50.54,291950.7235976558,26.1944,26.2619,26.1165,26.2515,291950.7236
2009-06-12 14:00:00,50.55,50.91,50.41,50.83,482358.569549097,26.2567,26.4437,26.184,26.4021,482358.5695
2009-06-12 15:00:00,50.83,51.0,50.63,50.99,836981.2223418251,26.4021,26.4904,26.2982,26.4852,836981.2223
2009-06-15 09:30:00,50.5,50.5,49.61,49.82,421839.4928836264,26.2307,26.2307,25.7684,25.8775,421839.4929
2009-06-15 10:00:00,49.81,49.89,49.14,49.26,770362.396842483,25.8723,25.9139,25.5243,25.5866,770362.3968
2009-06-15 11:00:00,49.25,49.36,49.09,49.31,531634.9718933143,25.5814,25.6386,25.4983,25.6126,531634.9719
2009-06-15 12:00:00,49.31,49.46,49.2,49.43,340748.71426862816,25.6126,25.6905,25.5555,25.6749,340748.7143
2009-06-15 13:00:00,49.39,49.43,49.17,49.33,278315.9909101782,25.6542,25.6749,25.5399,25.623,278315.9909
2009-06-15 14:00:00,49.31,49.5,49.27,49.43,509388.82908742974,25.6126,25.7113,25.5918,25.6749,509388.8291
2009-06-15 15:00:00,49.45,49.7,49.33,49.65,1416457.3615596222,25.6853,25.8152,25.623,25.7892,1416457.3616
2009-06-16 09:30:00,49.67,49.71,49.24,49.53,385599.8086353307,25.7996,25.8204,25.5763,25.7269,385599.8086
2009-06-16 10:00:00,49.52,49.81,49.45,49.54,617988.2789140055,25.7217,25.8723,25.6853,25.7321,617988.2789
2009-06-16 11:00:00,49.54,49.61,49.13,49.16,413945.70027508674,25.7321,25.7684,25.5191,25.5347,413945.7003
2009-06-16 12:00:00,49.16,49.24,48.79,48.84,542638.4403779452,25.5347,25.5763,25.3425,25.3685,542638.4404
2009-06-16 13:00:00,48.84,48.95,48.7,48.93,395526.8508551609,25.3685,25.4256,25.2958,25.4152,395526.8509
2009-06-16 14:00:00,48.92,48.97,48.77,48.88,693696.9262049994,25.41,25.436,25.3321,25.3893,693696.9262
2009-06-16 15:00:00,48.88,49.11,48.74,48.79,1013036.7180959216,25.3893,25.5087,25.3165,25.3425,1013036.7181
2009-06-17 09:30:00,48.99,49.56,48.99,49.25,584738.6676234901,25.4464,25.7425,25.4464,25.5814,584738.6676
2009-06-17 10:00:00,49.24,49.56,49.01,49.08,884822.389666308,25.5763,25.7425,25.4568,25.4931,884822.3897
2009-06-17 11:00:00,49.07,49.33,49.07,49.26,581150.5800741538,25.488,25.623,25.488,25.5866,581150.5801
2009-06-17 12:00:00,49.28,49.58,49.27,49.35,368735.79715345055,25.597,25.7529,25.5918,25.6334,368735.7972
2009-06-17 13:00:00,49.34,49.7,49.29,49.57,301279.75122592994,25.6282,25.8152,25.6022,25.7477,301279.7512
2009-06-17 14:00:00,49.57,49.66,49.29,49.37,451022.6049515609,25.7477,25.7944,25.6022,25.6438,451022.605
2009-06-17 15:00:00,49.39,49.53,49.25,49.41,1127975.1225929912,25.6542,25.7269,25.5814,25.6646,1127975.1226
2009-06-18 09:30:00,49.24,49.92,49.2,49.85,338715.46465733764,25.5763,25.9295,25.5555,25.8931,338715.4647
2009-06-18 10:00:00,49.86,50.12,49.72,49.81,787106.8054060519,25.8983,26.0333,25.8256,25.8723,787106.8054
2009-06-18 11:00:00,49.83,50.05,49.8,49.88,340031.0967587609,25.8827,25.997,25.8671,25.9087,340031.0968
2009-06-18 12:00:00,49.89,49.96,49.8,49.87,320775.02691065666,25.9139,25.9502,25.8671,25.9035,320775.0269
2009-06-18 13:00:00,49.87,49.97,49.73,49.75,407726.348522904,25.9035,25.9554,25.8308,25.8412,407726.3485
2009-06-18 14:00:00,49.76,49.84,49.6,49.81,418610.2140892238,25.8464,25.8879,25.7632,25.8723,418610.2141
2009-06-18 15:00:00,49.81,49.87,49.47,49.59,748116.2540365985,25.8723,25.9035,25.6957,25.7581,748116.254
2009-06-19 09:30:00,49.76,50.32,49.69,50.2,3114699.198660448,25.8464,26.1372,25.81,26.0749,3114699.1987
2009-06-19 10:00:00,50.22,50.27,50.0,50.23,463820.11721086,26.0853,26.1113,25.971,26.0905,463820.1172
2009-06-19 11:00:00,50.24,50.29,49.92,49.96,440497.54814017465,26.0957,26.1216,25.9295,25.9502,440497.5481
2009-06-19 12:00:00,49.95,49.95,49.52,49.53,491926.8030139936,25.945,25.945,25.7217,25.7269,491926.803
2009-06-19 13:00:00,49.52,49.68,49.51,49.58,332615.71582346613,25.7217,25.8048,25.7165,25.7529,332615.7158
2009-06-19 14:00:00,49.57,49.66,49.27,49.41,540007.1761750987,25.7477,25.7944,25.5918,25.6646,540007.1762
2009-06-19 15:00:00,49.42,49.75,49.37,49.59,1188254.9934218396,25.6697,25.8412,25.6438,25.7581,1188254.9934
2009-06-22 09:30:00,49.01,49.47,48.63,48.63,682334.6489654348,25.4568,25.6957,25.2594,25.2594,682334.649
2009-06-22 10:00:00,48.64,48.77,48.3,48.43,1039947.3747159432,25.2646,25.3321,25.088,25.1555,1039947.3747
2009-06-22 11:00:00,48.43,48.48,48.03,48.12,741777.2993661045,25.1555,25.1815,24.9478,24.9945,741777.2994
2009-06-22 12:00:00,48.13,48.24,48.06,48.24,404855.878483435,24.9997,25.0568,24.9633,25.0568,404855.8785
2009-06-22 13:00:00,48.23,48.24,48.03,48.08,621935.1752182754,25.0516,25.0568,24.9478,24.9737,621935.1752
2009-06-22 14:00:00,48.08,48.2,48.03,48.18,552685.0855160867,24.9737,25.0361,24.9478,25.0257,552685.0855
2009-06-22 15:00:00,48.18,48.33,48.01,48.06,1436191.8430809712,25.0257,25.1036,24.9374,24.9633,1436191.8431
2009-06-23 09:30:00,48.28,48.28,47.78,48.14,374596.3401506997,25.0776,25.0776,24.8179,25.0049,374596.3402
2009-06-23 10:00:00,48.14,48.15,47.43,47.48,661643.344097596,25.0049,25.0101,24.6361,24.6621,661643.3441
2009-06-23 11:00:00,47.48,47.65,47.33,47.62,574333.2137304151,24.6621,24.7504,24.5842,24.7348,574333.2137
2009-06-23 12:00:00,47.62,47.66,47.39,47.41,470757.08647291,24.7348,24.7556,24.6153,24.6257,470757.0865
2009-06-23 13:00:00,47.41,47.62,47.37,47.47,415141.7294581988,24.6257,24.7348,24.6049,24.6569,415141.7295
2009-06-23 14:00:00,47.47,47.81,47.44,47.69,758760.9137662959,24.6569,24.8335,24.6413,24.7712,758760.9138
2009-06-23 15:00:00,47.68,47.95,47.57,47.65,1383327.3531874178,24.766,24.9062,24.7088,24.7504,1383327.3532
2009-06-24 09:30:00,48.04,48.44,47.85,48.4,514412.1516565005,24.9529,25.1607,24.8543,25.1399,514412.1517
2009-06-24 10:00:00,48.38,48.95,48.28,48.67,1162540.3659849302,25.1296,25.4256,25.0776,25.2802,1162540.366
2009-06-24 11:00:00,48.66,48.73,48.51,48.67,675278.0767850736,25.275,25.3113,25.1971,25.2802,675278.0768
2009-06-24 12:00:00,48.67,48.69,48.47,48.57,344576.0076545868,25.2802,25.2906,25.1763,25.2282,344576.0077
2009-06-24 13:00:00,48.58,48.67,48.44,48.45,265159.66989594547,25.2334,25.2802,25.1607,25.1659,265159.6699
2009-06-24 14:00:00,48.46,48.65,48.04,48.12,836383.2077502691,25.1711,25.2698,24.9529,24.9945,836383.2078
2009-06-24 15:00:00,48.12,48.24,47.79,48.08,1090060.9974883387,24.9945,25.0568,24.8231,24.9737,1090060.9975
2009-06-25 09:30:00,47.95,48.38,47.74,48.34,329386.4370290635,24.9062,25.1296,24.7971,25.1088,329386.437
2009-06-25 10:00:00,48.34,48.64,48.33,48.56,542997.2491328788,25.1088,25.2646,25.1036,25.223,542997.2491
2009-06-25 11:00:00,48.58,49.34,48.54,49.32,590479.607702428,25.2334,25.6282,25.2127,25.6178,590479.6077
2009-06-25 12:00:00,49.31,49.38,48.92,48.94,455208.7070924531,25.6126,25.649,25.41,25.4204,455208.7071
2009-06-25 13:00:00,48.94,49.25,48.88,48.94,421361.0812103816,25.4204,25.5814,25.3893,25.4204,421361.0812
2009-06-25 14:00:00,48.95,48.95,48.66,48.9,502451.8598253797,25.4256,25.4256,25.275,25.3997,502451.8598
2009-06-25 15:00:00,48.9,49.3,48.7,49.24,1279870.828848224,25.3997,25.6074,25.2958,25.5763,1279870.8288
2009-06-26 09:30:00,49.17,49.5,49.05,49.3,286329.38643702905,25.5399,25.7113,25.4776,25.6074,286329.3864
2009-06-26 10:00:00,49.31,49.62,49.18,49.46,486425.0687716781,25.6126,25.7736,25.5451,25.6905,486425.0688
2009-06-26 11:00:00,49.45,49.46,49.29,49.42,264083.24363114464,25.6853,25.6905,25.6022,25.6697,264083.2436
2009-06-26 12:00:00,49.42,49.51,49.23,49.43,221624.2076306662,25.6697,25.7165,25.5711,25.6749,221624.2076
2009-06-26 13:00:00,49.42,49.44,49.26,49.38,196507.5947853128,25.6697,25.6801,25.5866,25.649,196507.5948
2009-06-26 14:00:00,49.37,49.44,49.26,49.42,240880.2774787705,25.6438,25.6801,25.5866,25.6697,240880.2775
2009-06-26 15:00:00,49.42,49.72,49.32,49.5,1106446.5972969742,25.6697,25.8256,25.6178,25.7113,1106446.5973
2009-06-29 09:30:00,49.63,49.7,49.16,49.24,450185.3845233824,25.7788,25.8152,25.5347,25.5763,450185.3845
2009-06-29 10:00:00,49.24,50.22,49.24,50.15,576366.4633417056,25.5763,26.0853,25.5763,26.0489,576366.4633
2009-06-29 11:00:00,50.14,50.18,49.97,50.15,383446.956105729,26.0437,26.0645,25.9554,26.0489,383446.9561
2009-06-29 12:00:00,50.15,50.17,50.05,50.05,318861.38021767733,26.0489,26.0593,25.997,25.997,318861.3802
2009-06-29 13:00:00,50.05,50.15,49.97,49.98,200813.2998445162,25.997,26.0489,25.9554,25.9606,200813.2998
2009-06-29 14:00:00,49.98,50.05,49.82,50.04,590838.4164573615,25.9606,25.997,25.8775,25.9918,590838.4165
2009-06-29 15:00:00,50.04,50.17,49.96,50.1,1025236.2157636648,25.9918,26.0593,25.9502,26.023,1025236.2158
2009-06-30 09:30:00,50.12,50.42,49.82,50.38,330104.0545389308,26.0333,26.1892,25.8775,26.1684,330104.0545
2009-06-30 10:00:00,50.37,50.43,50.02,50.08,1713431.4077263486,26.1632,26.1944,25.9814,26.0126,1713431.4077
2009-06-30 11:00:00,50.09,50.2,50.02,50.07,1097835.1871785673,26.0178,26.0749,25.9814,26.0074,1097835.1872
2009-06-30 12:00:00,50.07,50.27,50.04,50.13,754694.414543715,26.0074,26.1113,25.9918,26.0385,754694.4145
2009-06-30 13:00:00,50.12,50.19,49.99,50.06,800263.1264202847,26.0333,26.0697,25.9658,26.0022,800263.1264
2009-06-30 14:00:00,50.05,50.16,49.99,50.12,648247.8172467408,25.997,26.0541,25.9658,26.0333,648247.8172
2009-06-30 15:00:00,50.12,50.31,50.09,50.31,1330343.2603755533,26.0333,26.132,26.0178,26.132,1330343.2604
2009-07-01 09:30:00,50.43,50.69,50.24,50.69,366224.1358689152,26.1944,26.3294,26.0957,26.3294,366224.1359
2009-07-01 10:00:00,50.7,51.24,50.41,51.04,868556.3927759838,26.3346,26.6151,26.184,26.5112,868556.3928
2009-07-01 11:00:00,51.04,51.05,50.79,50.8,425068.771678029,26.5112,26.5164,26.3814,26.3865,425068.7717
2009-07-01 12:00:00,50.81,50.91,50.66,50.66,346848.4631024997,26.3917,26.4437,26.3138,26.3138,346848.4631
2009-07-01 13:00:00,50.66,50.83,50.65,50.82,490969.9796675039,26.3138,26.4021,26.3086,26.3969,490969.9797
2009-07-01 14:00:00,50.83,50.98,50.72,50.89,632938.6437029064,26.4021,26.48,26.345,26.4333,632938.6437
2009-07-01 15:00:00,50.9,50.93,50.71,50.75,1078100.705657218,26.4385,26.4541,26.3398,26.3606,1078100.7057
2009-07-02 09:30:00,50.08,50.26,49.9,50.2,715703.8631742615,26.0126,26.1061,25.9191,26.0749,715703.8632
2009-07-02 10:00:00,50.21,50.36,50.13,50.29,1400550.1734242316,26.0801,26.158,26.0385,26.1216,1400550.1734
2009-07-02 11:00:00,50.29,50.39,50.18,50.24,604592.7520631504,26.1216,26.1736,26.0645,26.0957,604592.7521
2009-07-02 12:00:00,50.23,50.28,50.22,50.25,471474.7039827772,26.0905,26.1165,26.0853,26.1009,471474.704
2009-07-02 13:00:00,50.25,50.39,50.23,50.33,719770.3623968426,26.1009,26.1736,26.0905,26.1424,719770.3624
2009-07-02 14:00:00,50.33,50.48,50.32,50.43,598373.4003109676,26.1424,26.2203,26.1372,26.1944,598373.4003
2009-07-02 15:00:00,50.43,50.45,50.29,50.42,1565482.5977753857,26.1944,26.2048,26.1216,26.1892,1565482.5978
2009-07-06 09:30:00,50.06,50.4,49.86,50.38,727664.1550053821,26.0022,26.1788,25.8983,26.1684,727664.155
2009-07-06 10:00:00,50.38,50.47,50.12,50.3,1421361.0812103816,26.1684,26.2151,26.0333,26.1268,1421361.0812
2009-07-06 11:00:00,50.29,50.65,50.27,50.56,723358.4499461787,26.1216,26.3086,26.1113,26.2619,723358.4499
2009-07-06 12:00:00,50.56,50.72,50.53,50.57,509388.82908742974,26.2619,26.345,26.2463,26.2671,509388.8291
2009-07-06 13:00:00,50.58,50.61,50.42,50.43,1000717.6175098672,26.2723,26.2879,26.1892,26.1944,1000717.6175
2009-07-06 14:00:00,50.43,50.57,50.38,50.53,572539.169955747,26.1944,26.2671,26.1684,26.2463,572539.17
2009-07-06 15:00:00,50.53,50.82,50.46,50.74,1758282.502093051,26.2463,26.3969,26.2099,26.3554,1758282.5021
2009-07-07 09:30:00,51.08,51.25,50.67,50.79,868436.7898576725,26.532,26.6203,26.319,26.3814,868436.7899
2009-07-07 10:00:00,50.79,50.8,50.2,50.22,1475301.997368736,26.3814,26.3865,26.0749,26.0853,1475301.9974
2009-07-07 11:00:00,50.22,50.3,50.09,50.24,836024.3989953356,26.0853,26.1268,26.0178,26.0957,836024.399
2009-07-07 12:00:00,50.25,50.3,49.9,49.9,565602.200693697,26.1009,26.1268,25.9191,25.9191,565602.2007
2009-07-07 13:00:00,49.9,50.02,49.85,49.9,791771.319220189,25.9191,25.9814,25.8931,25.9191,791771.3192
2009-07-07 14:00:00,49.9,49.95,49.49,49.52,1012677.909340988,25.9191,25.945,25.7061,25.7217,1012677.9093
2009-07-07 15:00:00,49.52,49.53,49.07,49.08,2633177.849539529,25.7217,25.7269,25.488,25.4931,2633177.8495
2009-07-08 09:30:00,49.22,49.53,48.99,49.03,384284.1765339075,25.5659,25.7269,25.4464,25.4672,384284.1765
2009-07-08 10:00:00,49.05,49.31,48.91,48.91,831001.0764262648,25.4776,25.6126,25.4048,25.4048,831001.0764
2009-07-08 11:00:00,48.9,48.95,48.54,48.67,750986.7240760674,25.3997,25.4256,25.2127,25.2802,750986.7241
2009-07-08 12:00:00,48.65,48.65,48.33,48.38,502930.2714986246,25.2698,25.2698,25.1036,25.1296,502930.2715
2009-07-08 13:00:00,48.37,48.92,48.37,48.69,618347.0876689391,25.1244,25.41,25.1244,25.2906,618347.0877
2009-07-08 14:00:00,48.7,49.04,48.54,49.03,1079416.3377586417,25.2958,25.4724,25.2127,25.4672,1079416.3378
2009-07-08 15:00:00,49.03,49.54,49.02,49.35,2605669.178327951,25.4672,25.7321,25.462,25.6334,2605669.1783
2009-07-09 09:30:00,49.56,49.72,49.12,49.33,274488.69752421963,25.7425,25.8256,25.5139,25.623,274488.6975
2009-07-09 10:00:00,49.32,49.56,49.26,49.39,619901.9256069849,25.6178,25.7425,25.5866,25.6542,619901.9256
2009-07-09 11:00:00,49.4,49.57,49.3,49.46,392775.9837340032,25.6594,25.7477,25.6074,25.6905,392775.9837
2009-07-09 12:00:00,49.45,49.53,49.39,49.52,355938.28489415144,25.6853,25.7269,25.6542,25.7217,355938.2849
2009-07-09 13:00:00,49.53,49.62,49.36,49.49,465614.1609855281,25.7269,25.7736,25.6386,25.7061,465614.161
2009-07-09 14:00:00,49.51,49.62,49.4,49.41,450903.0020332497,25.7165,25.7736,25.6594,25.6646,450903.002
2009-07-09 15:00:00,49.41,49.52,49.29,49.35,1064585.5758880517,25.6646,25.7217,25.6022,25.6334,1064585.5759
2009-07-10 09:30:00,49.06,50.04,49.06,49.77,525535.2230594427,25.4828,25.9918,25.4828,25.8515,525535.2231
2009-07-10 10:00:00,49.78,50.1,48.88,49.87,858868.5563927761,25.8567,26.023,25.3893,25.9035,858868.5564
2009-07-10 11:00:00,49.87,49.88,49.59,49.81,554239.9234541323,25.9035,25.9087,25.7581,25.8723,554239.9235
2009-07-10 12:00:00,49.81,49.9,49.69,49.84,436191.8430809712,25.8723,25.9191,25.81,25.8879,436191.8431
2009-07-10 13:00:00,49.87,50.03,49.81,49.99,282262.88721444807,25.9035,25.9866,25.8723,25.9658,282262.8872
2009-07-10 14:00:00,49.98,50.0,49.81,49.84,418490.61117091257,25.9606,25.971,25.8723,25.8879,418490.6112
2009-07-10 15:00:00,49.84,50.04,49.79,49.92,1134672.886018419,25.8879,25.9918,25.8619,25.9295,1134672.886
2009-07-13 09:30:00,50.02,50.12,49.61,49.75,454730.2954192082,25.9814,26.0333,25.7684,25.8412,454730.2954
2009-07-13 10:00:00,49.75,50.33,49.58,50.29,675517.282621696,25.8412,26.1424,25.7529,26.1216,675517.2826
2009-07-13 11:00:00,50.31,50.54,50.1,50.38,436789.85767252726,26.132,26.2515,26.023,26.1684,436789.8577
2009-07-13 12:00:00,50.37,50.43,50.21,50.22,252481.76055495755,26.1632,26.1944,26.0801,26.0853,252481.7606
2009-07-13 13:00:00,50.23,50.49,50.2,50.32,341944.74345174024,26.0905,26.2255,26.0749,26.1372,341944.7435
2009-07-13 14:00:00,50.33,50.53,50.29,50.38,600645.8557588805,26.1424,26.2463,26.1216,26.1684,600645.8558
2009-07-13 15:00:00,50.38,50.61,50.32,50.59,1260734.3619184308,26.1684,26.2879,26.1372,26.2775,1260734.3619
2009-07-14 09:30:00,50.59,51.0,50.43,50.45,338117.4500657816,26.2775,26.4904,26.1944,26.2048,338117.4501
2009-07-14 10:00:00,50.47,50.59,50.17,50.28,650998.6843678986,26.2151,26.2775,26.0593,26.1165,650998.6844
2009-07-14 11:00:00,50.3,50.58,50.25,50.57,623011.6014830762,26.1268,26.2723,26.1009,26.2671,623011.6015
2009-07-14 12:00:00,50.57,50.68,50.43,50.55,305346.250448511,26.2671,26.3242,26.1944,26.2567,305346.2504
2009-07-14 13:00:00,50.54,50.62,50.42,50.48,270541.8012199498,26.2515,26.2931,26.1892,26.2203,270541.8012
2009-07-14 14:00:00,50.49,50.73,50.34,50.62,612486.54467169,26.2255,26.3502,26.1476,26.2931,612486.5447
2009-07-14 15:00:00,50.62,50.7,50.54,50.63,913287.8842243752,26.2931,26.3346,26.2515,26.2982,913287.8842
2009-07-15 09:30:00,51.17,51.8,50.95,51.7,657337.6390383926,26.5787,26.906,26.4645,26.854,657337.639
2009-07-15 10:00:00,51.72,51.94,51.64,51.76,617509.8672407607,26.8644,26.9787,26.8229,26.8852,617509.8672
2009-07-15 11:00:00,51.76,51.96,51.73,51.77,585934.6968066021,26.8852,26.9891,26.8696,26.8904,585934.6968
2009-07-15 12:00:00,51.77,51.83,51.68,51.78,310728.38177251525,26.8904,26.9216,26.8436,26.8956,310728.3818
2009-07-15 13:00:00,51.78,51.78,51.66,51.7,371725.8701112308,26.8956,26.8956,26.8333,26.854,371725.8701
2009-07-15 14:00:00,51.69,51.82,51.62,51.8,762707.8100705658,26.8488,26.9164,26.8125,26.906,762707.8101
2009-07-15 15:00:00,51.81,51.92,51.71,51.85,1735318.7417772994,26.9112,26.9683,26.8592,26.9319,1735318.7418
2009-07-16 09:30:00,51.76,52.28,51.69,52.28,348762.10979547905,26.8852,27.1553,26.8488,27.1553,348762.1098
2009-07-16 10:00:00,52.26,52.49,51.96,52.3,738069.6088984571,27.1449,27.2644,26.9891,27.1657,738069.6089
2009-07-16 11:00:00,52.29,52.36,52.01,52.31,503528.2860901806,27.1605,27.1968,27.015,27.1709,503528.2861
2009-07-16 12:00:00,52.32,52.42,52.27,52.3,332017.7012319101,27.1761,27.228,27.1501,27.1657,332017.7012
2009-07-16 13:00:00,52.29,52.5,52.21,52.48,431048.9175935893,27.1605,27.2696,27.1189,27.2592,431048.9176
2009-07-16 14:00:00,52.48,52.94,52.43,52.88,831359.8851811985,27.2592,27.4981,27.2332,27.4669,831359.8852
2009-07-16 15:00:00,52.89,53.13,52.78,52.97,1368735.7971534503,27.4721,27.5968,27.415,27.5137,1368735.7972
2009-07-17 09:30:00,52.79,53.08,51.97,52.3,1566319.8182035645,27.4202,27.5708,26.9943,27.1657,1566319.8182
2009-07-17 10:00:00,52.29,52.94,52.19,52.68,781844.2770003588,27.1605,27.4981,27.1085,27.3631,781844.277
2009-07-17 11:00:00,52.68,52.72,52.46,52.51,581868.1975840211,27.3631,27.3838,27.2488,27.2748,581868.1976
2009-07-17 12:00:00,52.5,52.68,52.44,52.54,435952.6372443488,27.2696,27.3631,27.2384,27.2903,435952.6372
2009-07-17 13:00:00,52.55,52.6,52.42,52.43,366822.1504604713,27.2955,27.3215,27.228,27.2332,366822.1505
2009-07-17 14:00:00,52.44,52.58,52.39,52.55,379739.2656380816,27.2384,27.3111,27.2124,27.2955,379739.2656
2009-07-17 15:00:00,52.54,52.69,52.36,52.67,939839.732089463,27.2903,27.3683,27.1968,27.3579,939839.7321
2009-07-20 09:30:00,53.19,53.43,52.88,53.2,385839.0144719532,27.628,27.7526,27.4669,27.6332,385839.0145
2009-07-20 10:00:00,53.21,53.42,52.82,52.93,697883.0283458916,27.6384,27.7474,27.4358,27.4929,697883.0283
2009-07-20 11:00:00,52.93,53.04,52.85,52.9,241597.8949886377,27.4929,27.5501,27.4514,27.4773,241597.895
2009-07-20 12:00:00,52.89,53.0,52.89,52.93,214567.635450305,27.4721,27.5293,27.4721,27.4929,214567.6355
2009-07-20 13:00:00,52.93,52.96,52.74,52.82,313838.05764860666,27.4929,27.5085,27.3942,27.4358,313838.0576
2009-07-20 14:00:00,52.83,53.09,52.75,53.07,528764.5018538453,27.441,27.576,27.3994,27.5656,528764.5019
2009-07-20 15:00:00,53.07,53.47,53.04,53.38,1312522.4255471835,27.5656,27.7734,27.5501,27.7267,1312522.4255
2009-07-21 09:30:00,53.88,54.13,53.62,53.79,589881.593110872,27.9864,28.1162,27.8513,27.9396,589881.5931
2009-07-21 10:00:00,53.79,53.84,53.29,53.74,684367.8985767253,27.9396,27.9656,27.6799,27.9136,684367.8986
2009-07-21 11:00:00,53.74,53.83,53.13,53.14,598134.1944743452,27.9136,27.9604,27.5968,27.602,598134.1945
2009-07-21 12:00:00,53.14,53.24,52.98,53.07,386676.2349001316,27.602,27.6539,27.5189,27.5656,386676.2349
2009-07-21 13:00:00,53.06,53.3,53.06,53.28,471355.101064466,27.5604,27.6851,27.5604,27.6747,471355.1011
2009-07-21 14:00:00,53.28,53.74,53.28,53.73,786389.1878961847,27.6747,27.9136,27.6747,27.9085,786389.1879
2009-07-21 15:00:00,53.73,53.85,53.53,53.7,1985169.2381294104,27.9085,27.9708,27.8046,27.8929,1985169.2381
2009-07-22 09:30:00,53.83,54.16,53.68,54.0,402703.0259538333,27.9604,28.1318,27.8825,28.0487,402703.026
2009-07-22 10:00:00,54.0,54.16,53.55,53.9,672407.6067456047,28.0487,28.1318,27.815,27.9968,672407.6067
2009-07-22 11:00:00,53.91,54.03,53.79,54.0,541442.4111948332,28.0019,28.0643,27.9396,28.0487,541442.4112
2009-07-22 12:00:00,54.01,54.2,53.91,54.1,590599.2106207391,28.0539,28.1526,28.0019,28.1006,590599.2106
2009-07-22 13:00:00,54.1,54.25,54.02,54.14,359287.16660686524,28.1006,28.1785,28.0591,28.1214,359287.1666
2009-07-22 14:00:00,54.14,54.19,54.05,54.12,412869.27401028585,28.1214,28.1474,28.0747,28.111,412869.274
2009-07-22 15:00:00,54.12,54.18,53.84,54.03,1227723.956464538,28.111,28.1422,27.9656,28.0643,1227723.9565
2009-07-23 09:30:00,55.64,56.42,55.48,56.3,2125104.6525535225,28.9005,29.3057,28.8174,29.2434,2125104.6526
2009-07-23 10:00:00,56.29,57.24,56.13,57.12,2501495.03647889,29.2382,29.7316,29.1551,29.6693,2501495.0365
2009-07-23 11:00:00,57.13,57.41,56.9,57.07,1670852.768807559,29.6745,29.8199,29.555,29.6433,1670852.7688
2009-07-23 12:00:00,57.07,57.26,57.05,57.25,1077741.8969022846,29.6433,29.742,29.6329,29.7368,1077741.8969
2009-07-23 13:00:00,57.26,57.52,57.11,57.47,1129649.5634493483,29.742,29.8771,29.6641,29.8511,1129649.5634
2009-07-23 14:00:00,57.47,57.98,57.46,57.69,1504963.521109915,29.8511,30.116,29.8459,29.9654,1504963.5211
2009-07-23 15:00:00,57.69,58.29,57.68,58.01,2124626.240880277,29.9654,30.277,29.9602,30.1316,2124626.2409
2009-07-24 09:30:00,58.03,58.11,57.16,57.53,1126539.8875732569,30.142,30.1835,29.6901,29.8822,1126539.8876
2009-07-24 10:00:00,57.53,58.33,57.31,58.22,1333094.127496711,29.8822,30.2978,29.768,30.2406,1333094.1275
2009-07-24 11:00:00,58.22,58.44,57.93,58.09,1132041.6218155725,30.2406,30.3549,30.09,30.1731,1132041.6218
2009-07-24 12:00:00,58.11,58.26,57.85,57.9,627197.7036239684,30.1835,30.2614,30.0485,30.0744,627197.7036
2009-07-24 13:00:00,57.88,58.28,57.85,58.22,549216.6008850617,30.064,30.2718,30.0485,30.2406,549216.6009
2009-07-24 14:00:00,58.22,58.33,57.85,57.9,774907.3077383089,30.2406,30.2978,30.0485,30.0744,774907.3077
2009-07-24 15:00:00,57.9,58.05,57.7,58.03,1295299.6053103695,30.0744,30.1523,29.9705,30.142,1295299.6053
2009-07-27 09:30:00,57.94,58.6,57.94,58.49,569907.9057529004,30.0952,30.438,30.0952,30.3809,569907.9058
2009-07-27 10:00:00,58.49,58.78,57.94,58.12,865207.51106327,30.3809,30.5315,30.0952,30.1887,865207.5111
2009-07-27 11:00:00,58.12,58.52,58.1,58.31,573735.199138859,30.1887,30.3965,30.1783,30.2874,573735.1991
2009-07-27 12:00:00,58.31,58.4,58.17,58.38,344815.2134912092,30.2874,30.3341,30.2147,30.3238,344815.2135
2009-07-27 13:00:00,58.37,58.4,58.06,58.23,773591.6756368856,30.3186,30.3341,30.1575,30.2458,773591.6756
2009-07-27 14:00:00,58.23,58.49,58.23,58.38,750627.9153211339,30.2458,30.3809,30.2458,30.3238,750627.9153
2009-07-27 15:00:00,58.4,58.49,58.21,58.49,877646.2145676354,30.3341,30.3809,30.2355,30.3809,877646.2146
2009-07-28 09:30:00,58.23,58.69,58.08,58.65,450304.9874416936,30.2458,30.4848,30.1679,30.464,450304.9874
2009-07-28 10:00:00,58.66,58.66,58.15,58.63,765219.4713551011,30.4692,30.4692,30.2043,30.4536,765219.4714
2009-07-28 11:00:00,58.62,58.62,57.91,58.1,521229.5180002392,30.4484,30.4484,30.0796,30.1783,521229.518
2009-07-28 12:00:00,58.1,58.31,58.03,58.11,335725.3916995575,30.1783,30.2874,30.142,30.1835,335725.3917
2009-07-28 13:00:00,58.11,58.53,57.98,58.51,479488.0995096281,30.1835,30.4017,30.116,30.3913,479488.0995
2009-07-28 14:00:00,58.51,58.64,58.38,58.42,812462.6240880277,30.3913,30.4588,30.3238,30.3445,812462.6241
2009-07-28 15:00:00,58.42,58.5,58.15,58.44,1396005.2625284058,30.3445,30.3861,30.2043,30.3549,1396005.2625
2009-07-29 09:30:00,57.91,58.38,57.47,57.99,745006.5781605071,30.0796,30.3238,29.8511,30.1212,745006.5782
2009-07-29 10:00:00,58.0,58.25,57.8,57.83,599091.0178208349,30.1264,30.2562,30.0225,30.0381,599091.0178
2009-07-29 11:00:00,57.86,57.94,57.59,57.62,593589.2835785194,30.0537,30.0952,29.9134,29.929,593589.2836
2009-07-29 12:00:00,57.63,57.93,57.59,57.79,482238.9666307858,29.9342,30.09,29.9134,30.0173,482238.9666
2009-07-29 13:00:00,57.77,57.78,57.45,57.56,386078.2203085756,30.0069,30.0121,29.8407,29.8978,386078.2203
2009-07-29 14:00:00,57.57,57.62,57.35,57.36,545030.4987441694,29.903,29.929,29.7888,29.7939,545030.4987
2009-07-29 15:00:00,57.37,57.46,57.17,57.45,1817605.5495754096,29.7991,29.8459,29.6953,29.8407,1817605.5496
2009-07-30 09:30:00,58.3,58.52,57.84,58.48,630785.7911733047,30.2822,30.3965,30.0433,30.3757,630785.7912
2009-07-30 10:00:00,58.48,59.06,58.47,58.74,983255.591436431,30.3757,30.677,30.3705,30.5107,983255.5914
2009-07-30 11:00:00,58.74,58.83,58.55,58.58,518478.6508790815,30.5107,30.5575,30.4121,30.4276,518478.6509
2009-07-30 12:00:00,58.56,58.84,58.56,58.74,370051.4292548738,30.4173,30.5627,30.4173,30.5107,370051.4293
2009-07-30 13:00:00,58.74,58.94,58.69,58.83,393254.395407248,30.5107,30.6146,30.4848,30.5575,393254.3954
2009-07-30 14:00:00,58.82,58.95,58.76,58.88,529362.5164454012,30.5523,30.6198,30.5211,30.5835,529362.5164
2009-07-30 15:00:00,58.89,59.01,58.44,58.49,1240999.8803970818,30.5887,30.651,30.3549,30.3809,1240999.8804
2009-07-31 09:30:00,58.69,59.5,58.69,59.29,625882.0715225452,30.4848,30.9055,30.4848,30.7964,625882.0715
2009-07-31 10:00:00,59.29,59.34,58.88,58.99,704221.9830163856,30.7964,30.8224,30.5835,30.6406,704221.983
2009-07-31 11:00:00,59.0,59.36,58.91,59.35,464776.9405573497,30.6458,30.8328,30.599,30.8276,464776.9406
2009-07-31 12:00:00,59.34,59.69,59.34,59.52,657696.4477933262,30.8224,31.0042,30.8224,30.9159,657696.4478
2009-07-31 13:00:00,59.52,59.52,59.33,59.42,379141.2510465256,30.9159,30.9159,30.8172,30.864,379141.251
2009-07-31 14:00:00,59.42,59.53,59.22,59.27,700992.7042219831,30.864,30.9211,30.7601,30.786,700992.7042
2009-07-31 15:00:00,59.27,59.4,58.89,58.96,1328668.8195191964,30.786,30.8536,30.5887,30.625,1328668.8195
2009-08-03 09:30:00,60.03,60.2,59.57,60.07,955148.9056332976,31.1808,31.2691,30.9419,31.2016,955148.9056
2009-08-03 10:00:00,60.07,60.37,59.87,60.12,1236694.1753378783,31.2016,31.3574,31.0977,31.2275,1236694.1753
2009-08-03 11:00:00,60.12,60.22,60.05,60.21,696567.3962444684,31.2275,31.2795,31.1912,31.2743,696567.3962
2009-08-03 12:00:00,60.21,60.22,60.0,60.21,522425.5471833513,31.2743,31.2795,31.1652,31.2743,522425.5472
2009-08-03 13:00:00,60.21,60.53,60.21,60.53,665829.4462384883,31.2743,31.4405,31.2743,31.4405,665829.4462
2009-08-03 14:00:00,60.52,60.62,60.27,60.38,765578.2801100347,31.4353,31.4873,31.3055,31.3626,765578.2801
2009-08-03 15:00:00,60.38,60.46,60.17,60.3,1469082.645616553,31.3626,31.4041,31.2535,31.321,1469082.6456
2009-08-04 09:30:00,59.96,60.41,59.91,60.37,551130.2475780409,31.1444,31.3782,31.1185,31.3574,551130.2476
2009-08-04 10:00:00,60.38,60.61,60.13,60.44,870589.6423872743,31.3626,31.4821,31.2327,31.3938,870589.6424
2009-08-04 11:00:00,60.44,60.47,60.06,60.17,724315.2732926684,31.3938,31.4093,31.1964,31.2535,724315.2733
2009-08-04 12:00:00,60.17,60.28,60.04,60.24,504006.6977634255,31.2535,31.3107,31.186,31.2899,504006.6978
2009-08-04 13:00:00,60.24,60.31,59.96,59.97,570027.5086712117,31.2899,31.3262,31.1444,31.1496,570027.5087
2009-08-04 14:00:00,59.97,60.1,59.78,59.86,863891.8789618467,31.1496,31.2172,31.0509,31.0925,863891.879
2009-08-04 15:00:00,59.86,60.27,59.86,60.26,1239205.8366224137,31.0925,31.3055,31.0925,31.3003,1239205.8366
2009-08-05 09:30:00,60.49,60.83,60.0,60.2,599330.2236574573,31.4197,31.5963,31.1652,31.2691,599330.2237
2009-08-05 10:00:00,60.23,60.25,59.56,59.75,958138.9785910776,31.2847,31.2951,30.9367,31.0354,958138.9786
2009-08-05 11:00:00,59.75,59.91,59.66,59.75,579236.9333811746,31.0354,31.1185,30.9886,31.0354,579236.9334
2009-08-05 12:00:00,59.75,59.96,59.67,59.77,366822.1504604713,31.0354,31.1444,30.9938,31.0457,366822.1505
2009-08-05 13:00:00,59.77,60.0,59.64,59.86,559382.8489415142,31.0457,31.1652,30.9782,31.0925,559382.8489
2009-08-05 14:00:00,59.86,60.22,59.82,60.14,448869.7524219591,31.0925,31.2795,31.0717,31.2379,448869.7524
2009-08-05 15:00:00,60.15,60.26,59.93,60.05,1151895.706255233,31.2431,31.3003,31.1289,31.1912,1151895.7063
2009-08-06 09:30:00,60.2,60.69,60.13,60.35,590718.8135390504,31.2691,31.5236,31.2327,31.347,590718.8135
2009-08-06 10:00:00,60.36,60.48,60.19,60.35,745843.7985886856,31.3522,31.4145,31.2639,31.347,745843.7986
2009-08-06 11:00:00,60.34,60.51,60.24,60.42,427341.2271259419,31.3418,31.4301,31.2899,31.3834,427341.2271
2009-08-06 12:00:00,60.42,60.52,60.2,60.32,448391.3407487143,31.3834,31.4353,31.2691,31.3314,448391.3407
2009-08-06 13:00:00,60.32,60.49,60.24,60.29,400071.76175098674,31.3314,31.4197,31.2899,31.3158,400071.7618
2009-08-06 14:00:00,60.27,60.34,60.02,60.26,535462.2652792728,31.3055,31.3418,31.1756,31.3003,535462.2653
2009-08-06 15:00:00,60.26,60.63,60.23,60.6,1272933.859586174,31.3003,31.4925,31.2847,31.4769,1272933.8596
2009-08-07 09:30:00,60.82,61.04,60.47,60.64,457361.5596220548,31.5911,31.7054,31.4093,31.4976,457361.5596
2009-08-07 10:00:00,60.65,61.31,60.6,61.19,918909.2213850018,31.5028,31.8457,31.4769,31.7833,918909.2214
2009-08-07 11:00:00,61.21,61.35,60.89,61.09,589403.1814376271,31.7937,31.8664,31.6275,31.7314,589403.1814
2009-08-07 12:00:00,61.07,61.29,61.0,61.21,347805.2864489893,31.721,31.8353,31.6846,31.7937,347805.2864
2009-08-07 13:00:00,61.23,61.45,61.16,61.21,640473.6275565124,31.8041,31.9184,31.7677,31.7937,640473.6276
2009-08-07 14:00:00,61.22,61.26,60.95,61.04,425786.3891878962,31.7989,31.8197,31.6587,31.7054,425786.3892
2009-08-07 15:00:00,61.04,61.14,60.86,60.91,1420404.257863892,31.7054,31.7574,31.6119,31.6379,1420404.2579
2009-08-10 09:30:00,60.69,60.69,60.01,60.17,746083.004425308,31.5236,31.5236,31.1704,31.2535,746083.0044
2009-08-10 10:00:00,60.17,60.17,59.79,59.91,958258.5815093888,31.2535,31.2535,31.0561,31.1185,958258.5815
2009-08-10 11:00:00,59.91,59.93,59.56,59.61,522186.3413467289,31.1185,31.1289,30.9367,30.9626,522186.3413
2009-08-10 12:00:00,59.61,59.63,59.35,59.39,547302.9541920823,30.9626,30.973,30.8276,30.8484,547302.9542
2009-08-10 13:00:00,59.4,59.43,59.14,59.26,882191.1254634614,30.8536,30.8691,30.7185,30.7808,882191.1255
2009-08-10 14:00:00,59.26,59.31,58.79,58.95,948092.3334529364,30.7808,30.8068,30.5367,30.6198,948092.3335
2009-08-10 15:00:00,58.95,59.3,58.9,59.29,2130127.975122593,30.6198,30.8016,30.5939,30.7964,2130127.9751
2009-08-11 09:30:00,59.23,59.23,58.87,59.07,504724.3152732927,30.7653,30.7653,30.5783,30.6822,504724.3153
2009-08-11 10:00:00,59.06,59.15,58.8,59.14,759717.7371127856,30.677,30.7237,30.5419,30.7185,759717.7371
2009-08-11 11:00:00,59.13,59.49,59.0,59.47,881712.7137902165,30.7133,30.9003,30.6458,30.8899,881712.7138
2009-08-11 12:00:00,59.47,59.76,59.3,59.33,717856.7157038632,30.8899,31.0406,30.8016,30.8172,717856.7157
2009-08-11 13:00:00,59.32,59.65,59.3,59.57,389666.3078579117,30.812,30.9834,30.8016,30.9419,389666.3079
2009-08-11 14:00:00,59.58,59.72,59.57,59.65,636407.1283339314,30.9471,31.0198,30.9419,30.9834,636407.1283
2009-08-11 15:00:00,59.66,59.81,59.57,59.64,1227006.3389546706,30.9886,31.0665,30.9419,30.9782,1227006.339
2009-08-12 09:30:00,59.68,60.17,59.31,59.98,535462.2652792728,30.999,31.2535,30.8068,31.1548,535462.2653
2009-08-12 10:00:00,59.98,60.28,59.96,60.21,651716.3018777658,31.1548,31.3107,31.1444,31.2743,651716.3019
2009-08-12 11:00:00,60.2,60.35,60.14,60.28,483554.59873220907,31.2691,31.347,31.2379,31.3107,483554.5987
2009-08-12 12:00:00,60.27,60.36,60.12,60.27,430809.7117569669,31.3055,31.3522,31.2275,31.3055,430809.7118
2009-08-12 13:00:00,60.27,60.51,60.22,60.38,345054.4193278316,31.3055,31.4301,31.2795,31.3626,345054.4193
2009-08-12 14:00:00,60.37,60.61,60.03,60.54,845353.4266236096,31.3574,31.4821,31.1808,31.4457,845353.4266
2009-08-12 15:00:00,60.54,60.76,60.37,60.44,2006338.954670494,31.4457,31.56,31.3574,31.3938,2006338.9547
2009-08-13 09:30:00,60.48,60.86,60.22,60.45,539169.9557469202,31.4145,31.6119,31.2795,31.399,539169.9557
2009-08-13 10:00:00,60.43,60.83,60.41,60.82,782083.4828369813,31.3886,31.5963,31.3782,31.5911,782083.4828
2009-08-13 11:00:00,60.83,60.97,60.52,60.66,646094.9647171391,31.5963,31.6691,31.4353,31.508,646094.9647
2009-08-13 12:00:00,60.66,60.73,60.39,60.42,468604.2339433082,31.508,31.5444,31.3678,31.3834,468604.2339
2009-08-13 13:00:00,60.43,60.61,60.32,60.38,402344.21719889966,31.3886,31.4821,31.3314,31.3626,402344.2172
2009-08-13 14:00:00,60.36,60.65,60.34,60.46,670493.9600526253,31.3522,31.5028,31.3418,31.4041,670493.9601
2009-08-13 15:00:00,60.46,60.71,60.42,60.63,1376749.1926803014,31.4041,31.534,31.3834,31.4925,1376749.1927
2009-08-14 09:30:00,60.49,60.61,59.53,59.71,467288.60184188496,31.4197,31.4821,30.9211,31.0146,467288.6018
2009-08-14 10:00:00,59.71,59.71,59.24,59.37,779213.0127975123,31.0146,31.0146,30.7705,30.838,779213.0128
2009-08-14 11:00:00,59.36,59.42,59.08,59.32,346489.6543475661,30.8328,30.864,30.6873,30.812,346489.6543
2009-08-14 12:00:00,59.32,59.39,59.12,59.32,300801.3395526851,30.812,30.8484,30.7081,30.812,300801.3396
2009-08-14 13:00:00,59.32,59.36,59.2,59.27,263246.02320296614,30.812,30.8328,30.7497,30.786,263246.0232
2009-08-14 14:00:00,59.27,59.3,59.12,59.2,325200.3348881713,30.786,30.8016,30.7081,30.7497,325200.3349
2009-08-14 15:00:00,59.2,59.62,59.06,59.61,1177371.1278555198,30.7497,30.9678,30.677,30.9626,1177371.1279
2009-08-17 09:30:00,58.94,59.35,58.13,58.51,741538.0935294821,30.6146,30.8276,30.1939,30.3913,741538.0935
2009-08-17 10:00:00,58.49,58.52,58.29,58.4,690826.4561655305,30.3809,30.3965,30.277,30.3341,690826.4562
2009-08-17 11:00:00,58.39,58.61,58.29,58.52,437985.8868556393,30.3289,30.4432,30.277,30.3965,437985.8869
2009-08-17 12:00:00,58.53,58.64,58.38,58.59,277478.7704819998,30.4017,30.4588,30.3238,30.4328,277478.7705
2009-08-17 13:00:00,58.58,58.72,58.4,58.7,382370.52984092815,30.4276,30.5004,30.3341,30.49,382370.5298
2009-08-17 14:00:00,58.69,58.79,58.54,58.62,349120.91855041264,30.4848,30.5367,30.4069,30.4484,349120.9186
2009-08-17 15:00:00,58.64,58.74,58.44,58.64,1254993.4218394929,30.4588,30.5107,30.3549,30.4588,1254993.4218
2009-08-18 09:30:00,58.85,58.87,58.44,58.69,419088.6257624686,30.5679,30.5783,30.3549,30.4848,419088.6258
2009-08-18 10:00:00,58.69,59.02,58.6,58.64,695371.3670613563,30.4848,30.6562,30.438,30.4588,695371.3671
2009-08-18 11:00:00,58.65,58.98,58.64,58.85,504843.9181916039,30.464,30.6354,30.4588,30.5679,504843.9182
2009-08-18 12:00:00,58.85,58.89,58.68,58.7,371965.0759478532,30.5679,30.5887,30.4796,30.49,371965.0759
2009-08-18 13:00:00,58.69,58.89,58.68,58.83,388470.27867479966,30.4848,30.5887,30.4796,30.5575,388470.2787
2009-08-18 14:00:00,58.82,58.95,58.8,58.86,400789.379260854,30.5523,30.6198,30.5419,30.5731,400789.3793
2009-08-18 15:00:00,58.86,58.95,58.73,58.76,1062552.3262767612,30.5731,30.6198,30.5056,30.5211,1062552.3263
2009-08-19 09:30:00,57.98,58.32,57.91,58.15,723597.6557828011,30.333,30.5108,30.2963,30.4219,723597.6558
2009-08-19 10:00:00,58.13,58.44,57.98,58.22,581748.5946657099,30.4114,30.5736,30.333,30.4585,581748.5947
2009-08-19 11:00:00,58.22,58.82,58.17,58.82,646932.1851453176,30.4585,30.7724,30.4324,30.7724,646932.1851
2009-08-19 12:00:00,58.82,59.08,58.79,59.03,561774.9073077383,30.7724,30.9084,30.7567,30.8823,561774.9073
2009-08-19 13:00:00,59.03,59.35,59.0,59.27,384284.1765339075,30.8823,31.0497,30.8666,31.0078,384284.1765
2009-08-19 14:00:00,59.27,59.4,59.2,59.39,437029.06350914965,31.0078,31.0758,30.9712,31.0706,437029.0635
2009-08-19 15:00:00,59.38,59.39,59.14,59.24,1082047.601961488,31.0654,31.0706,30.9398,30.9921,1082047.602
2009-08-20 09:30:00,59.18,59.44,58.95,59.4,281306.0638679584,30.9607,31.0968,30.8404,31.0758,281306.0639
2009-08-20 10:00:00,59.39,59.42,59.22,59.3,400310.96758760914,31.0706,31.0863,30.9817,31.0235,400310.9676
2009-08-20 11:00:00,59.3,59.44,59.2,59.3,315392.89558665233,31.0235,31.0968,30.9712,31.0235,315392.8956
2009-08-20 12:00:00,59.3,59.45,59.25,59.44,247936.8496591317,31.0235,31.102,30.9974,31.0968,247936.8497
2009-08-20 13:00:00,59.45,59.53,59.3,59.4,218394.92883626363,31.102,31.1439,31.0235,31.0758,218394.9288
2009-08-20 14:00:00,59.4,59.48,59.27,59.44,278914.00550173427,31.0758,31.1177,31.0078,31.0968,278914.0055
2009-08-20 15:00:00,59.45,59.66,59.43,59.53,890563.3297452459,31.102,31.2119,31.0915,31.1439,890563.3297
2009-08-21 09:30:00,60.2,60.34,59.58,59.82,1236574.572419567,31.4944,31.5676,31.17,31.2956,1236574.5724
2009-08-21 10:00:00,59.84,60.89,59.82,60.73,755890.4437268269,31.306,31.8554,31.2956,31.7717,755890.4437
2009-08-21 11:00:00,60.73,60.96,60.73,60.83,539289.5586652315,31.7717,31.892,31.7717,31.824,539289.5587
2009-08-21 12:00:00,60.83,60.83,60.54,60.6,310967.5876091377,31.824,31.824,31.6723,31.7036,310967.5876
2009-08-21 13:00:00,60.6,60.69,60.42,60.45,318502.5714627437,31.7036,31.7507,31.6095,31.6252,318502.5715
2009-08-21 14:00:00,60.46,60.68,60.41,60.68,446956.1057289798,31.6304,31.7455,31.6042,31.7455,446956.1057
2009-08-21 15:00:00,60.68,60.87,60.62,60.72,1038033.728022964,31.7455,31.8449,31.7141,31.7664,1038033.728
2009-08-24 09:30:00,60.82,61.04,60.67,60.84,301160.14830761874,31.8187,31.9338,31.7403,31.8292,301160.1483
2009-08-24 10:00:00,60.83,60.97,60.68,60.81,324602.32029661525,31.824,31.8972,31.7455,31.8135,324602.3203
2009-08-24 11:00:00,60.81,60.88,60.6,60.63,285731.37184547307,31.8135,31.8501,31.7036,31.7193,285731.3718
2009-08-24 12:00:00,60.63,60.74,60.55,60.58,160028.7047003947,31.7193,31.7769,31.6775,31.6932,160028.7047
2009-08-24 13:00:00,60.58,60.58,60.21,60.42,399473.7471594307,31.6932,31.6932,31.4996,31.6095,399473.7472
2009-08-24 14:00:00,60.41,60.71,60.37,60.7,383088.1473507954,31.6042,31.7612,31.5833,31.756,383088.1474
2009-08-24 15:00:00,60.69,60.71,60.44,60.65,885181.1984212415,31.7507,31.7612,31.6199,31.7298,885181.1984
2009-08-25 09:30:00,60.72,61.0,60.4,61.0,479846.9082645617,31.7664,31.9129,31.599,31.9129,479846.9083
2009-08-25 10:00:00,61.0,61.21,60.64,60.86,482358.569549097,31.9129,32.0228,31.7246,31.8397,482358.5695
2009-08-25 11:00:00,60.88,61.16,60.83,61.05,389905.5136945342,31.8501,31.9966,31.824,31.9391,389905.5137
2009-08-25 12:00:00,61.06,61.16,60.7,60.99,360842.0045449109,31.9443,31.9966,31.756,31.9077,360842.0045
2009-08-25 13:00:00,60.99,61.09,60.73,60.78,364430.0920942471,31.9077,31.96,31.7717,31.7978,364430.0921
2009-08-25 14:00:00,60.77,60.78,60.58,60.74,492764.023442172,31.7926,31.7978,31.6932,31.7769,492764.0234
2009-08-25 15:00:00,60.73,60.88,60.62,60.76,1014950.364788901,31.7717,31.8501,31.7141,31.7873,1014950.3648
2009-08-26 09:30:00,60.58,60.82,60.21,60.5,426145.1979428298,31.6932,31.8187,31.4996,31.6513,426145.1979
2009-08-26 10:00:00,60.48,60.67,60.12,60.18,803492.4052146872,31.6409,31.7403,31.4525,31.4839,803492.4052
2009-08-26 11:00:00,60.18,60.21,59.73,59.78,723956.4645377347,31.4839,31.4996,31.2485,31.2746,723956.4645
2009-08-26 12:00:00,59.78,59.82,59.74,59.76,587250.3289080254,31.2746,31.2956,31.2537,31.2642,587250.3289
2009-08-26 13:00:00,59.76,59.88,59.64,59.87,585097.4763784236,31.2642,31.327,31.2014,31.3217,585097.4764
2009-08-26 14:00:00,59.87,59.9,59.66,59.69,679583.781844277,31.3217,31.3374,31.2119,31.2276,679583.7818
2009-08-26 15:00:00,59.68,59.79,59.59,59.72,1376629.5897619904,31.2223,31.2799,31.1752,31.2433,1376629.5898
2009-08-27 09:30:00,59.76,60.07,59.13,59.2,540126.7790934099,31.2642,31.4264,30.9346,30.9712,540126.7791
2009-08-27 10:00:00,59.17,59.48,58.91,59.19,585695.4909699797,30.9555,31.1177,30.8195,30.966,585695.491
2009-08-27 11:00:00,59.17,59.77,59.1,59.74,424590.3600047841,30.9555,31.2694,30.9189,31.2537,424590.36
2009-08-27 12:00:00,59.74,60.0,59.67,59.87,354503.04987441696,31.2537,31.3897,31.2171,31.3217,354503.0499
2009-08-27 13:00:00,59.87,59.97,59.74,59.82,498385.3606027988,31.3217,31.374,31.2537,31.2956,498385.3606
2009-08-27 14:00:00,59.82,60.05,59.79,59.97,741896.9022844158,31.2956,31.4159,31.2799,31.374,741896.9023
2009-08-27 15:00:00,59.97,60.02,59.81,59.86,1230116.0148307618,31.374,31.4002,31.2903,31.3165,1230116.0148
2009-08-28 09:30:00,60.18,60.19,59.46,59.46,387991.86700155487,31.4839,31.4891,31.1072,31.1072,387991.867
2009-08-28 10:00:00,59.5,59.7,59.28,59.6,408204.7601961488,31.1282,31.2328,31.0131,31.1805,408204.7602
2009-08-28 11:00:00,59.6,59.72,59.51,59.71,301518.95706255233,31.1805,31.2433,31.1334,31.238,301518.9571
2009-08-28 12:00:00,59.7,59.76,59.44,59.56,461547.66176294704,31.2328,31.2642,31.0968,31.1596,461547.6618
2009-08-28 13:00:00,59.56,59.96,59.56,59.89,373878.7226408325,31.1596,31.3688,31.1596,31.3322,373878.7226
2009-08-28 14:00:00,59.89,60.22,59.87,60.13,604233.9433082168,31.3322,31.5048,31.3217,31.4578,604233.9433
2009-08-28 15:00:00,60.13,60.32,60.07,60.16,1132998.445162062,31.4578,31.5572,31.4264,31.4734,1132998.4452
2009-08-31 09:30:00,59.74,60.02,59.53,59.76,435713.4314077264,31.2537,31.4002,31.1439,31.2642,435713.4314
2009-08-31 10:00:00,59.75,59.9,59.58,59.86,456763.5450304988,31.259,31.3374,31.17,31.3165,456763.545
2009-08-31 11:00:00,59.85,60.05,59.73,59.9,397560.1004664514,31.3113,31.4159,31.2485,31.3374,397560.1005
2009-08-31 12:00:00,59.88,60.0,59.78,59.95,255471.8335127377,31.327,31.3897,31.2746,31.3636,255471.8335
2009-08-31 13:00:00,59.95,59.99,59.84,59.94,186700.15548379385,31.3636,31.3845,31.306,31.3584,186700.1555
2009-08-31 14:00:00,59.94,60.16,59.86,60.06,311565.60220069374,31.3584,31.4734,31.3165,31.4211,311565.6022
2009-08-31 15:00:00,60.05,60.27,59.82,60.27,1038153.330941275,31.4159,31.531,31.2956,31.531,1038153.3309
2009-09-01 09:30:00,60.04,60.73,59.89,60.66,537615.1178088746,31.4107,31.7717,31.3322,31.735,537615.1178
2009-09-01 10:00:00,60.67,60.86,59.61,59.64,1112307.140294223,31.7403,31.8397,31.1857,31.2014,1112307.1403
2009-09-01 11:00:00,59.64,59.66,58.64,58.76,1187417.772993661,31.2014,31.2119,30.6782,30.741,1187417.773
2009-09-01 12:00:00,58.72,58.86,58.64,58.79,662480.5645257744,30.7201,30.7933,30.6782,30.7567,662480.5645
2009-09-01 13:00:00,58.79,58.86,58.52,58.65,786508.7908144959,30.7567,30.7933,30.6155,30.6835,786508.7908
2009-09-01 14:00:00,58.66,58.7,58.47,58.54,733763.9038392537,30.6887,30.7096,30.5893,30.6259,733763.9038
2009-09-01 15:00:00,58.55,58.86,58.52,58.67,1463341.705537615,30.6312,30.7933,30.6155,30.6939,1463341.7055
2009-09-02 09:30:00,58.93,59.18,58.44,59.04,604951.560818084,30.83,30.9607,30.5736,30.8875,604951.5608
2009-09-02 10:00:00,59.05,59.51,58.92,59.49,728620.9783518718,30.8927,31.1334,30.8247,31.1229,728620.9784
2009-09-02 11:00:00,59.5,59.5,59.2,59.2,387752.6611649324,31.1282,31.1282,30.9712,30.9712,387752.6612
2009-09-02 12:00:00,59.2,59.4,59.09,59.3,290276.2827412989,30.9712,31.0758,30.9137,31.0235,290276.2827
2009-09-02 13:00:00,59.3,59.33,59.05,59.11,292787.94402583427,31.0235,31.0392,30.8927,30.9241,292787.944
2009-09-02 14:00:00,59.12,59.25,59.05,59.09,295658.4140653032,30.9294,30.9974,30.8927,30.9137,295658.4141
2009-09-02 15:00:00,59.08,59.25,58.96,58.99,873818.9211816769,30.9084,30.9974,30.8457,30.8613,873818.9212
2009-09-03 09:30:00,59.15,59.34,58.81,59.15,732448.2717378305,30.9451,31.0445,30.7672,30.9451,732448.2717
2009-09-03 10:00:00,59.15,59.28,58.64,58.85,451022.6049515609,30.9451,31.0131,30.6782,30.7881,451022.605
2009-09-03 11:00:00,58.85,59.08,58.66,58.78,357971.534505442,30.7881,30.9084,30.6887,30.7515,357971.5345
2009-09-03 12:00:00,58.77,58.97,58.74,58.95,220428.1784475541,30.7463,30.8509,30.7306,30.8404,220428.1784
2009-09-03 13:00:00,58.95,59.11,58.94,59.03,187776.58174859468,30.8404,30.9241,30.8352,30.8823,187776.5817
2009-09-03 14:00:00,59.05,59.12,58.78,58.89,307379.5000598015,30.8927,30.9294,30.7515,30.809,307379.5001
2009-09-03 15:00:00,58.9,59.46,58.87,59.34,1136347.3268747758,30.8143,31.1072,30.7986,31.0445,1136347.3269
2009-09-04 09:30:00,59.35,59.38,58.88,58.95,340150.6996770721,31.0497,31.0654,30.8038,30.8404,340150.6997
2009-09-04 10:00:00,58.94,59.37,58.93,59.22,313359.6459753618,30.8352,31.0602,30.83,30.9817,313359.646
2009-09-04 11:00:00,59.23,59.36,58.97,59.36,314316.46932185144,30.9869,31.0549,30.8509,31.0549,314316.4693
2009-09-04 12:00:00,59.34,59.78,59.27,59.66,317665.35103456525,31.0445,31.2746,31.0078,31.2119,317665.351
2009-09-04 13:00:00,59.67,59.81,59.51,59.54,293505.5615357015,31.2171,31.2903,31.1334,31.1491,293505.5615
2009-09-04 14:00:00,59.55,59.61,59.3,59.57,355459.8732209066,31.1543,31.1857,31.0235,31.1648,355459.8732
2009-09-04 15:00:00,59.56,59.71,59.46,59.59,556273.1730654228,31.1596,31.238,31.1072,31.1752,556273.1731
2009-09-08 09:30:00,59.95,60.45,59.81,59.88,748475.0627915321,31.3636,31.6252,31.2903,31.327,748475.0628
2009-09-08 10:00:00,59.87,60.29,59.75,60.29,583423.0355220668,31.3217,31.5415,31.259,31.5415,583423.0355
2009-09-08 11:00:00,60.28,60.31,59.71,59.81,426384.40377945226,31.5362,31.5519,31.238,31.2903,426384.4038
2009-09-08 12:00:00,59.81,60.06,59.8,59.97,242076.30666188253,31.2903,31.4211,31.2851,31.374,242076.3067
2009-09-08 13:00:00,59.98,60.04,59.79,59.94,373400.3109675876,31.3793,31.4107,31.2799,31.3584,373400.311
2009-09-08 14:00:00,59.94,60.03,59.85,59.98,385719.411553642,31.3584,31.4054,31.3113,31.3793,385719.4116
2009-09-08 15:00:00,59.98,60.04,59.81,59.94,903839.2536777898,31.3793,31.4107,31.2903,31.3584,903839.2537
2009-09-09 09:30:00,59.87,60.6,59.87,60.37,483793.8045688315,31.3217,31.7036,31.3217,31.5833,483793.8046
2009-09-09 10:00:00,60.38,60.63,60.38,60.6,542399.2345413228,31.5885,31.7193,31.5885,31.7036,542399.2345
2009-09-09 11:00:00,60.6,61.11,60.6,61.09,694534.1466331779,31.7036,31.9705,31.7036,31.96,694534.1466
2009-09-09 12:00:00,61.09,61.39,61.09,61.39,662600.1674440857,31.96,32.1169,31.96,32.1169,662600.1674
2009-09-09 13:00:00,61.39,61.45,61.21,61.24,702667.14507834,32.1169,32.1483,32.0228,32.0385,702667.1451
2009-09-09 14:00:00,61.25,61.32,60.86,60.93,996651.1182872864,32.0437,32.0803,31.8397,31.8763,996651.1183
2009-09-09 15:00:00,60.93,61.27,60.93,61.14,1366941.7533787824,31.8763,32.0542,31.8763,31.9861,1366941.7534
2009-09-10 09:30:00,61.08,61.19,60.63,61.1,542040.4257863893,31.9548,32.0123,31.7193,31.9652,542040.4258
2009-09-10 10:00:00,61.1,61.38,61.0,61.35,633177.8495395288,31.9652,32.1117,31.9129,32.096,633177.8495
2009-09-10 11:00:00,61.34,61.6,61.26,61.32,546585.3366822151,32.0908,32.2268,32.0489,32.0803,546585.3367
2009-09-10 12:00:00,61.31,61.74,61.29,61.74,345652.43391938764,32.0751,32.3,32.0646,32.3,345652.4339
2009-09-10 13:00:00,61.73,62.19,61.71,62.17,570625.5232627676,32.2948,32.5355,32.2844,32.525,570625.5233
2009-09-10 14:00:00,62.18,62.19,61.89,61.89,391460.3516325799,32.5302,32.5355,32.3785,32.3785,391460.3516
2009-09-10 15:00:00,61.89,62.19,61.68,62.16,1339672.2880038274,32.3785,32.5355,32.2687,32.5198,1339672.288
2009-09-11 09:30:00,62.21,62.28,61.87,62.18,471474.7039827772,32.5459,32.5826,32.3681,32.5302,471474.704
2009-09-11 10:00:00,62.19,62.21,61.71,62.16,602081.090778615,32.5355,32.5459,32.2844,32.5198,602081.0908
2009-09-11 11:00:00,62.16,62.27,61.7,61.91,387274.2494916876,32.5198,32.5773,32.2791,32.389,387274.2495
2009-09-11 12:00:00,61.91,61.94,61.76,61.89,489295.53881114704,32.389,32.4047,32.3105,32.3785,489295.5388
2009-09-11 13:00:00,61.88,61.92,61.67,61.67,319100.5860542997,32.3733,32.3942,32.2634,32.2634,319100.5861
2009-09-11 14:00:00,61.67,61.91,61.64,61.84,404855.878483435,32.2634,32.389,32.2477,32.3524,404855.8785
2009-09-11 15:00:00,61.84,61.96,61.78,61.86,1101423.2747279033,32.3524,32.4151,32.321,32.3628,1101423.2747
2009-09-14 09:30:00,61.64,62.06,61.39,62.04,475900.0119602919,32.2477,32.4675,32.1169,32.457,475900.012
2009-09-14 10:00:00,62.05,62.39,61.9,62.26,659251.2857313718,32.4622,32.6401,32.3838,32.5721,659251.2857
2009-09-14 11:00:00,62.26,62.34,61.87,61.9,407008.7310130368,32.5721,32.6139,32.3681,32.3838,407008.731
2009-09-14 12:00:00,61.9,62.07,61.85,62.07,361081.2103815333,32.3838,32.4727,32.3576,32.4727,361081.2104
2009-09-14 13:00:00,62.07,62.21,61.97,62.11,397679.7033847626,32.4727,32.5459,32.4204,32.4936,397679.7034
2009-09-14 14:00:00,62.11,62.41,62.07,62.37,405932.3047482359,32.4936,32.6506,32.4727,32.6296,405932.3047
2009-09-14 15:00:00,62.39,62.39,62.21,62.3,986843.6789857672,32.6401,32.6401,32.5459,32.593,986843.679
2009-09-15 09:30:00,62.4,62.53,61.98,62.31,484033.0104054539,32.6453,32.7133,32.4256,32.5982,484033.0104
2009-09-15 10:00:00,62.29,62.33,61.9,62.03,572658.7728740581,32.5878,32.6087,32.3838,32.4518,572658.7729
2009-09-15 11:00:00,62.03,62.26,61.87,62.21,459514.4121516565,32.4518,32.5721,32.3681,32.5459,459514.4122
2009-09-15 12:00:00,62.21,62.36,62.05,62.26,344097.595981342,32.5459,32.6244,32.4622,32.5721,344097.596
2009-09-15 13:00:00,62.27,62.53,62.24,62.5,374955.1489056333,32.5773,32.7133,32.5616,32.6976,374955.1489
2009-09-15 14:00:00,62.5,62.5,62.2,62.27,385599.8086353307,32.6976,32.6976,32.5407,32.5773,385599.8086
2009-09-15 15:00:00,62.27,62.61,62.21,62.46,996292.3095323526,32.5773,32.7552,32.5459,32.6767,996292.3095
2009-09-16 09:30:00,62.51,62.66,62.29,62.57,494916.87597177376,32.7029,32.7814,32.5878,32.7343,494916.876
2009-09-16 10:00:00,62.57,62.69,62.41,62.64,337758.641310848,32.7343,32.797,32.6506,32.7709,337758.6413
2009-09-16 11:00:00,62.64,62.69,62.43,62.65,346130.8455926325,32.7709,32.797,32.661,32.7761,346130.8456
2009-09-16 12:00:00,62.65,62.7,62.61,62.66,239803.85121396964,32.7761,32.8023,32.7552,32.7814,239803.8512
2009-09-16 13:00:00,62.66,62.98,62.65,62.82,426623.60961607465,32.7814,32.9488,32.7761,32.8651,426623.6096
2009-09-16 14:00:00,62.83,63.12,62.83,62.9,364430.0920942471,32.8703,33.022,32.8703,32.9069,364430.0921
2009-09-16 15:00:00,62.89,63.07,62.87,63.01,718933.1419686641,32.9017,32.9959,32.8912,32.9645,718933.142
2009-09-17 09:30:00,62.99,63.08,62.57,62.92,307499.1029781127,32.954,33.0011,32.7343,32.9174,307499.103
2009-09-17 10:00:00,62.92,63.07,62.45,62.63,641071.6421480684,32.9174,32.9959,32.6715,32.7657,641071.6421
2009-09-17 11:00:00,62.62,62.67,62.42,62.58,340748.71426862816,32.7604,32.7866,32.6558,32.7395,340748.7143
2009-09-17 12:00:00,62.59,62.62,62.29,62.31,407726.348522904,32.7447,32.7604,32.5878,32.5982,407726.3485
2009-09-17 13:00:00,62.32,62.49,62.29,62.4,437507.4751823945,32.6035,32.6924,32.5878,32.6453,437507.4752
2009-09-17 14:00:00,62.38,62.61,62.31,62.52,388470.27867479966,32.6349,32.7552,32.5982,32.7081,388470.2787
2009-09-17 15:00:00,62.53,62.71,62.43,62.65,750867.1211577563,32.7133,32.8075,32.661,32.7761,750867.1212
2009-09-18 09:30:00,62.81,62.92,62.57,62.71,2302954.192082287,32.8598,32.9174,32.7343,32.8075,2302954.1921
2009-09-18 10:00:00,62.73,62.77,62.34,62.45,395407.24793684966,32.818,32.8389,32.6139,32.6715,395407.2479
2009-09-18 11:00:00,62.47,62.5,62.29,62.39,329625.6428656859,32.682,32.6976,32.5878,32.6401,329625.6429
2009-09-18 12:00:00,62.38,62.68,62.29,62.67,264442.0523860782,32.6349,32.7918,32.5878,32.7866,264442.0524
2009-09-18 13:00:00,62.67,62.75,62.54,62.62,190407.84595144124,32.7866,32.8284,32.7186,32.7604,190407.846
2009-09-18 14:00:00,62.62,62.71,62.38,62.39,322569.0706853247,32.7604,32.8075,32.6349,32.6401,322569.0707
2009-09-18 15:00:00,62.39,62.52,62.35,62.4,776940.5573495993,32.6401,32.7081,32.6192,32.6453,776940.5573
2009-09-21 09:30:00,61.8,62.29,61.8,61.98,384044.970697285,32.3314,32.5878,32.3314,32.4256,384044.9707
2009-09-21 10:00:00,61.98,62.11,61.82,61.97,423274.7279033609,32.4256,32.4936,32.3419,32.4204,423274.7279
2009-09-21 11:00:00,61.96,62.32,61.84,62.26,405932.3047482359,32.4151,32.6035,32.3524,32.5721,405932.3047
2009-09-21 12:00:00,62.26,62.44,62.21,62.23,291472.311924411,32.5721,32.6663,32.5459,32.5564,291472.3119
2009-09-21 13:00:00,62.23,62.31,62.08,62.26,289558.66523143166,32.5564,32.5982,32.4779,32.5721,289558.6652
2009-09-21 14:00:00,62.26,62.3,62.11,62.26,213252.00334888173,32.5721,32.593,32.4936,32.5721,213252.0033
2009-09-21 15:00:00,62.26,62.32,62.07,62.32,784595.1441215166,32.5721,32.6035,32.4727,32.6035,784595.1441
2009-09-22 09:30:00,62.56,62.56,62.06,62.21,316708.5276880756,32.729,32.729,32.4675,32.5459,316708.5277
2009-09-22 10:00:00,62.2,62.36,61.95,62.11,286927.4010285851,32.5407,32.6244,32.4099,32.4936,286927.401
2009-09-22 11:00:00,62.11,62.41,62.11,62.26,239684.2482956584,32.4936,32.6506,32.4936,32.5721,239684.2483
2009-09-22 12:00:00,62.26,62.7,62.26,62.58,249132.8788422437,32.5721,32.8023,32.5721,32.7395,249132.8788
2009-09-22 13:00:00,62.58,62.71,62.44,62.56,225451.5010166248,32.7395,32.8075,32.6663,32.729,225451.501
2009-09-22 14:00:00,62.57,62.76,62.56,62.72,270182.99246501614,32.7343,32.8337,32.729,32.8127,270182.9925
2009-09-22 15:00:00,62.73,62.83,62.55,62.64,719531.15656022,32.818,32.8703,32.7238,32.7709,719531.1566
2009-09-23 09:30:00,62.81,62.81,62.29,62.32,198062.43272335845,32.8598,32.8598,32.5878,32.6035,198062.4327
2009-09-23 10:00:00,62.33,62.53,62.29,62.38,291113.50316947734,32.6087,32.7133,32.5878,32.6349,291113.5032
2009-09-23 11:00:00,62.38,62.61,62.32,62.58,180720.00956823348,32.6349,32.7552,32.6035,32.7395,180720.0096
2009-09-23 12:00:00,62.57,62.68,62.41,62.46,290993.90025116614,32.7343,32.7918,32.6506,32.6767,290993.9003
2009-09-23 13:00:00,62.46,62.71,62.39,62.71,244229.15919148427,32.6767,32.8075,32.6401,32.8075,244229.1592
2009-09-23 14:00:00,62.7,63.54,62.57,62.94,1183470.8766893912,32.8023,33.2417,32.7343,32.9278,1183470.8767
2009-09-23 15:00:00,62.94,63.1,62.12,62.19,1404018.6580552566,32.9278,33.0115,32.4988,32.5355,1404018.6581
2009-09-24 09:30:00,62.41,62.91,62.31,62.5,458916.3975601005,32.6506,32.9121,32.5982,32.6976,458916.3976
2009-09-24 10:00:00,62.52,62.57,61.56,61.83,889726.1093170674,32.7081,32.7343,32.2059,32.3471,889726.1093
2009-09-24 11:00:00,61.82,62.05,61.75,61.91,389905.5136945342,32.3419,32.4622,32.3053,32.389,389905.5137
2009-09-24 12:00:00,61.9,61.92,61.68,61.84,253318.980983136,32.3838,32.3942,32.2687,32.3524,253318.981
2009-09-24 13:00:00,61.84,62.0,61.81,61.9,259299.1268986964,32.3524,32.4361,32.3367,32.3838,259299.1269
2009-09-24 14:00:00,61.93,62.11,61.85,62.09,250328.90802535583,32.3994,32.4936,32.3576,32.4832,250328.908
2009-09-24 15:00:00,62.1,62.17,61.94,61.96,650759.4785312762,32.4884,32.525,32.4047,32.4151,650759.4785
2009-09-25 09:30:00,61.9,62.2,61.7,61.96,435713.4314077264,32.3838,32.5407,32.2791,32.4151,435713.4314
2009-09-25 10:00:00,61.95,62.08,61.34,61.43,589522.7843559383,32.4099,32.4779,32.0908,32.1379,589522.7844
2009-09-25 11:00:00,61.43,61.68,61.39,61.54,469680.6602081091,32.1379,32.2687,32.1169,32.1954,469680.6602
2009-09-25 12:00:00,61.53,61.6,61.39,61.53,421839.4928836264,32.1902,32.2268,32.1169,32.1902,421839.4929
2009-09-25 13:00:00,61.53,61.83,61.49,61.82,323645.4969501256,32.1902,32.3471,32.1693,32.3419,323645.497
2009-09-25 14:00:00,61.83,62.01,61.73,61.95,353665.8294462385,32.3471,32.4413,32.2948,32.4099,353665.8294
2009-09-25 15:00:00,61.94,61.98,61.67,61.77,841047.7215644062,32.4047,32.4256,32.2634,32.3157,841047.7216
2009-09-28 09:30:00,61.81,62.47,61.81,62.26,286568.5922736515,32.3367,32.682,32.3367,32.5721,286568.5923
2009-09-28 10:00:00,62.28,62.54,62.2,62.42,396244.46836502815,32.5826,32.7186,32.5407,32.6558,396244.4684
2009-09-28 11:00:00,62.41,62.64,62.3,62.59,236933.38117450068,32.6506,32.7709,32.593,32.7447,236933.3812
2009-09-28 12:00:00,62.59,62.8,62.57,62.72,196268.38894869035,32.7447,32.8546,32.7343,32.8127,196268.3889
2009-09-28 13:00:00,62.73,62.89,62.71,62.82,242674.3212534386,32.818,32.9017,32.8075,32.8651,242674.3213
2009-09-28 14:00:00,62.82,63.05,62.77,62.8,389427.10202128935,32.8651,32.9854,32.8389,32.8546,389427.102
2009-09-28 15:00:00,62.82,62.83,62.59,62.69,874895.3474464777,32.8651,32.8703,32.7447,32.797,874895.3474
2009-09-29 09:30:00,62.52,62.92,62.34,62.64,309891.1613443368,32.7081,32.9174,32.6139,32.7709,309891.1613
2009-09-29 10:00:00,62.61,62.62,61.87,61.88,471713.9098193997,32.7552,32.7604,32.3681,32.3733,471713.9098
2009-09-29 11:00:00,61.87,62.09,61.75,61.96,294821.1936371248,32.3681,32.4832,32.3053,32.4151,294821.1936
2009-09-29 12:00:00,61.96,62.08,61.88,61.91,249730.8934337998,32.4151,32.4779,32.3733,32.389,249730.8934
2009-09-29 13:00:00,61.91,62.08,61.86,62.0,414782.9207032652,32.389,32.4779,32.3628,32.4361,414782.9207
2009-09-29 14:00:00,62.0,62.0,61.8,61.89,426145.1979428298,32.4361,32.4361,32.3314,32.3785,426145.1979
2009-09-29 15:00:00,61.89,62.02,61.77,61.87,1040306.1834708768,32.3785,32.4465,32.3157,32.3681,1040306.1835
2009-09-30 09:30:00,61.92,62.2,60.84,61.03,563449.3481640952,32.3942,32.5407,31.8292,31.9286,563449.3482
2009-09-30 10:00:00,61.02,61.32,60.91,61.29,704102.3800980744,31.9234,32.0803,31.8658,32.0646,704102.3801
2009-09-30 11:00:00,61.29,61.77,61.29,61.71,292548.7381892118,32.0646,32.3157,32.0646,32.2844,292548.7382
2009-09-30 12:00:00,61.7,62.35,61.65,62.26,299844.51620619546,32.2791,32.6192,32.253,32.5721,299844.5162
2009-09-30 13:00:00,62.27,62.7,62.19,62.23,508790.81449587375,32.5773,32.8023,32.5355,32.5564,508790.8145
2009-09-30 14:00:00,62.23,62.26,61.65,61.65,480803.73161105136,32.5564,32.5721,32.253,32.253,480803.7316
2009-09-30 15:00:00,61.65,61.82,61.19,61.62,1601243.8703504363,32.253,32.3419,32.0123,32.2373,1601243.8704
2009-10-01 09:30:00,61.5,61.76,61.31,61.44,335964.5975361799,32.1745,32.3105,32.0751,32.1431,335964.5975
2009-10-01 10:00:00,61.45,61.58,60.88,61.19,859705.7768209545,32.1483,32.2163,31.8501,32.0123,859705.7768
2009-10-01 11:00:00,61.2,61.2,60.66,60.75,708886.4968305227,32.0175,32.0175,31.735,31.7821,708886.4968
2009-10-01 12:00:00,60.76,60.94,60.63,60.87,319578.99772754457,31.7873,31.8815,31.7193,31.8449,319578.9977
2009-10-01 13:00:00,60.86,60.99,60.63,60.98,531754.5748116254,31.8397,31.9077,31.7193,31.9024,531754.5748
2009-10-01 14:00:00,60.99,61.1,60.85,61.0,397679.7033847626,31.9077,31.9652,31.8344,31.9129,397679.7034
2009-10-01 15:00:00,61.01,61.05,60.53,60.56,1370529.840928119,31.9181,31.9391,31.667,31.6827,1370529.8409
2009-10-02 09:30:00,60.04,60.42,59.88,60.12,590479.607702428,31.4107,31.6095,31.327,31.4525,590479.6077
2009-10-02 10:00:00,60.11,60.48,59.95,60.01,716780.2894390624,31.4473,31.6409,31.3636,31.395,716780.2894
2009-10-02 11:00:00,60.01,60.23,59.91,60.14,427460.8300442531,31.395,31.5101,31.3427,31.463,427460.83
2009-10-02 12:00:00,60.14,60.42,60.13,60.31,342303.55220667383,31.463,31.6095,31.4578,31.5519,342303.5522
2009-10-02 13:00:00,60.31,60.49,60.19,60.19,458318.3829685445,31.5519,31.6461,31.4891,31.4891,458318.383
2009-10-02 14:00:00,60.18,60.35,60.12,60.27,327472.7903360842,31.4839,31.5728,31.4525,31.531,327472.7903
2009-10-02 15:00:00,60.26,60.33,60.05,60.1,698241.8371008253,31.5258,31.5624,31.4159,31.4421,698241.8371
2009-10-05 09:30:00,60.15,60.75,60.09,60.54,384284.1765339075,31.4682,31.7821,31.4368,31.6723,384284.1765
2009-10-05 10:00:00,60.53,60.83,60.17,60.78,607941.6337758641,31.667,31.824,31.4787,31.7978,607941.6338
2009-10-05 11:00:00,60.79,61.02,60.67,60.91,334529.3625164454,31.803,31.9234,31.7403,31.8658,334529.3625
2009-10-05 12:00:00,60.93,61.04,60.84,60.92,194115.53641908863,31.8763,31.9338,31.8292,31.8711,194115.5364
2009-10-05 13:00:00,60.92,60.94,60.73,60.83,211099.15081928,31.8711,31.8815,31.7717,31.824,211099.1508
2009-10-05 14:00:00,60.83,61.37,60.76,61.23,324004.3057050592,31.824,32.1065,31.7873,32.0332,324004.3057
2009-10-05 15:00:00,61.22,61.26,60.99,61.03,840090.8982179166,32.028,32.0489,31.9077,31.9286,840090.8982
2009-10-06 09:30:00,61.42,62.01,61.3,61.93,354981.4615476618,32.1326,32.4413,32.0699,32.3994,354981.4615
2009-10-06 10:00:00,61.95,62.16,61.73,62.16,416457.3615596221,32.4099,32.5198,32.2948,32.5198,416457.3616
2009-10-06 11:00:00,62.16,62.5,62.14,62.22,451501.0166248057,32.5198,32.6976,32.5093,32.5512,451501.0166
2009-10-06 12:00:00,62.22,62.36,62.06,62.08,250807.31969860065,32.5512,32.6244,32.4675,32.4779,250807.3197
2009-10-06 13:00:00,62.07,62.1,61.75,61.86,364430.0920942471,32.4727,32.4884,32.3053,32.3628,364430.0921
2009-10-06 14:00:00,61.88,61.88,61.51,61.7,358091.1374237532,32.3733,32.3733,32.1797,32.2791,358091.1374
2009-10-06 15:00:00,61.7,61.98,61.67,61.82,849061.1170912571,32.2791,32.4256,32.2634,32.3419,849061.1171
2009-10-07 09:30:00,61.59,61.75,61.09,61.19,483554.59873220907,32.2216,32.3053,31.96,32.0123,483554.5987
2009-10-07 10:00:00,61.19,61.47,60.93,61.15,809472.5511302477,32.0123,32.1588,31.8763,31.9914,809472.5511
2009-10-07 11:00:00,61.15,61.25,60.92,60.94,450065.7816050712,31.9914,32.0437,31.8711,31.8815,450065.7816
2009-10-07 12:00:00,60.93,61.11,60.85,61.01,333931.3479248894,31.8763,31.9705,31.8344,31.9181,333931.3479
2009-10-07 13:00:00,61.01,61.08,60.88,60.92,270781.0070565722,31.9181,31.9548,31.8501,31.8711,270781.0071
2009-10-07 14:00:00,60.93,61.07,60.81,61.01,450544.193278316,31.8763,31.9495,31.8135,31.9181,450544.1933
2009-10-07 15:00:00,60.99,61.14,60.92,61.11,755531.6349718934,31.9077,31.9861,31.8711,31.9705,755531.635
2009-10-08 09:30:00,61.35,62.12,61.35,61.72,324961.1290515489,32.096,32.4988,32.096,32.2896,324961.1291
2009-10-08 10:00:00,61.71,62.11,61.55,62.09,417653.3907427341,32.2844,32.4936,32.2006,32.4832,417653.3907
2009-10-08 11:00:00,62.11,62.44,61.96,62.43,475780.40904198063,32.4936,32.6663,32.4151,32.661,475780.409
2009-10-08 12:00:00,62.44,62.67,62.29,62.62,315392.89558665233,32.6663,32.7866,32.5878,32.7604,315392.8956
2009-10-08 13:00:00,62.6,62.64,62.29,62.48,435115.4168161703,32.75,32.7709,32.5878,32.6872,435115.4168
2009-10-08 14:00:00,62.48,62.49,62.17,62.31,363473.2687477575,32.6872,32.6924,32.525,32.5982,363473.2687
2009-10-08 15:00:00,62.31,62.46,62.21,62.28,1004664.5138141372,32.5982,32.6767,32.5459,32.5826,1004664.5138
2009-10-09 09:30:00,62.26,62.41,61.94,62.15,442291.5919148427,32.5721,32.6506,32.4047,32.5145,442291.5919
2009-10-09 10:00:00,62.15,62.24,61.87,61.93,582107.4034206435,32.5145,32.5616,32.3681,32.3994,582107.4034
2009-10-09 11:00:00,61.93,62.05,61.86,62.01,466570.9843320177,32.3994,32.4622,32.3628,32.4413,466570.9843
2009-10-09 12:00:00,62.01,62.14,61.96,62.14,255471.8335127377,32.4413,32.5093,32.4151,32.5093,255471.8335
2009-10-09 13:00:00,62.14,62.31,62.14,62.19,310489.17593589285,32.5093,32.5982,32.5093,32.5355,310489.1759
2009-10-09 14:00:00,62.21,62.31,62.14,62.29,289678.26814974286,32.5459,32.5982,32.5093,32.5878,289678.2681
2009-10-09 15:00:00,62.29,62.47,62.27,62.47,658653.2711398158,32.5878,32.682,32.5773,32.682,658653.2711
2009-10-12 09:30:00,62.57,63.06,62.57,63.05,212534.3858390145,32.7343,32.9906,32.7343,32.9854,212534.3858
2009-10-12 10:00:00,63.03,63.18,62.93,63.01,312642.0284654946,32.9749,33.0534,32.9226,32.9645,312642.0285
2009-10-12 11:00:00,63.01,63.04,62.77,62.92,259299.1268986964,32.9645,32.9802,32.8389,32.9174,259299.1269
2009-10-12 12:00:00,62.92,63.0,62.86,62.92,199019.2560698481,32.9174,32.9592,32.886,32.9174,199019.2561
2009-10-12 13:00:00,62.93,62.95,62.77,62.8,255471.8335127377,32.9226,32.9331,32.8389,32.8546,255471.8335
2009-10-12 14:00:00,62.79,62.81,62.26,62.41,521588.32675517286,32.8494,32.8598,32.5721,32.6506,521588.3268
2009-10-12 15:00:00,62.41,62.69,62.36,62.61,768927.1618227485,32.6506,32.797,32.6244,32.7552,768927.1618
2009-10-13 09:30:00,62.47,62.56,62.21,62.27,232986.48487023084,32.682,32.729,32.5459,32.5773,232986.4849
2009-10-13 10:00:00,62.26,62.64,62.04,62.58,409639.9952158833,32.5721,32.7709,32.457,32.7395,409639.9952
2009-10-13 11:00:00,62.57,62.88,62.48,62.76,397320.894629829,32.7343,32.8965,32.6872,32.8337,397320.8946
2009-10-13 12:00:00,62.76,62.78,62.49,62.49,214328.4296136826,32.8337,32.8441,32.6924,32.6924,214328.4296
2009-10-13 13:00:00,62.5,62.55,62.31,62.46,252481.76055495755,32.6976,32.7238,32.5982,32.6767,252481.7606
2009-10-13 14:00:00,62.46,62.52,62.29,62.38,243391.93876330584,32.6767,32.7081,32.5878,32.6349,243391.9388
2009-10-13 15:00:00,62.39,62.54,62.34,62.48,659490.4915679944,32.6401,32.7186,32.6139,32.6872,659490.4916
2009-10-14 09:30:00,63.0,63.46,62.77,63.43,387633.0582466212,32.9592,33.1999,32.8389,33.1842,387633.0582
2009-10-14 10:00:00,63.43,63.83,63.25,63.73,727066.1404138261,33.1842,33.3935,33.09,33.3411,727066.1404
2009-10-14 11:00:00,63.73,64.32,63.73,64.09,794880.9950962804,33.3411,33.6498,33.3411,33.5295,794880.9951
2009-10-14 12:00:00,64.09,64.24,64.03,64.1,404018.6580552566,33.5295,33.608,33.4981,33.5347,404018.6581
2009-10-14 13:00:00,64.11,64.15,63.84,63.92,558306.4226767133,33.5399,33.5609,33.3987,33.4405,558306.4227
2009-10-14 14:00:00,63.94,63.97,63.67,63.69,518119.8421241479,33.451,33.4667,33.3097,33.3202,518119.8421
2009-10-14 15:00:00,63.69,64.1,63.69,64.04,1202846.5494558068,33.3202,33.5347,33.3202,33.5033,1202846.5495
2009-10-15 09:30:00,63.71,64.57,63.71,64.55,588326.7551728262,33.3307,33.7806,33.3307,33.7701,588326.7552
2009-10-15 10:00:00,64.52,64.56,64.2,64.35,707690.4676474106,33.7544,33.7754,33.587,33.6655,707690.4676
2009-10-15 11:00:00,64.37,64.51,64.18,64.33,479009.6878363832,33.676,33.7492,33.5766,33.655,479009.6878
2009-10-15 12:00:00,64.32,64.51,64.09,64.1,295897.6199019256,33.6498,33.7492,33.5295,33.5347,295897.6199
2009-10-15 13:00:00,64.09,64.25,63.95,64.05,322210.26193039113,33.5295,33.6132,33.4562,33.5086,322210.2619
2009-10-15 14:00:00,64.04,64.11,63.96,64.1,559861.260614759,33.5033,33.5399,33.4615,33.5347,559861.2606
2009-10-15 15:00:00,64.11,64.2,63.88,64.17,921420.8826695372,33.5399,33.587,33.4196,33.5713,921420.8827
2009-10-16 09:30:00,63.56,64.38,63.56,64.0,945939.4809233346,33.2522,33.6812,33.2522,33.4824,945939.4809
2009-10-16 10:00:00,63.97,63.97,63.48,63.49,538691.5440736754,33.4667,33.4667,33.2103,33.2156,538691.5441
2009-10-16 11:00:00,63.48,63.6,63.08,63.15,477335.2469800264,33.2103,33.2731,33.0011,33.0377,477335.247
2009-10-16 12:00:00,63.16,63.5,63.13,63.49,293266.35569907905,33.0429,33.2208,33.0272,33.2156,293266.3557
2009-10-16 13:00:00,63.48,63.78,63.4,63.61,311087.1905274489,33.2103,33.3673,33.1685,33.2784,311087.1905
2009-10-16 14:00:00,63.62,63.62,63.38,63.46,323645.4969501256,33.2836,33.2836,33.158,33.1999,323645.497
2009-10-16 15:00:00,63.45,63.74,63.43,63.56,674201.6505202728,33.1947,33.3464,33.1842,33.2522,674201.6505
2009-10-19 09:30:00,63.77,63.86,63.39,63.71,205119.00490371967,33.3621,33.4091,33.1633,33.3307,205119.0049
2009-10-19 10:00:00,63.7,64.25,63.49,64.1,547302.9541920823,33.3254,33.6132,33.2156,33.5347,547302.9542
2009-10-19 11:00:00,64.11,64.29,64.05,64.21,327233.5844994618,33.5399,33.6341,33.5086,33.5923,327233.5845
2009-10-19 12:00:00,64.22,64.28,64.15,64.24,204162.18155723,33.5975,33.6289,33.5609,33.608,204162.1816
2009-10-19 13:00:00,64.24,64.45,64.15,64.35,349958.1389785911,33.608,33.7178,33.5609,33.6655,349958.139
2009-10-19 14:00:00,64.36,64.4,64.16,64.2,373519.9138858988,33.6707,33.6917,33.5661,33.587,373519.9139
2009-10-19 15:00:00,64.21,64.24,63.69,63.77,1383566.5590240404,33.5923,33.608,33.3202,33.3621,1383566.559
2009-10-20 09:30:00,63.76,64.12,63.42,64.05,794761.3921779692,33.3568,33.5452,33.179,33.5086,794761.3922
2009-10-20 10:00:00,64.04,64.15,63.67,63.98,621695.9693816529,33.5033,33.5609,33.3097,33.4719,621695.9694
2009-10-20 11:00:00,63.96,63.97,63.47,63.56,445162.0619543117,33.4615,33.4667,33.2051,33.2522,445162.062
2009-10-20 12:00:00,63.57,63.58,63.21,63.3,412988.8769285971,33.2574,33.2627,33.0691,33.1162,412988.8769
2009-10-20 13:00:00,63.3,63.57,63.29,63.46,386676.2349001316,33.1162,33.2574,33.1109,33.1999,386676.2349
2009-10-20 14:00:00,63.47,63.54,63.36,63.41,506159.5502930272,33.2051,33.2417,33.1476,33.1737,506159.5503
2009-10-20 15:00:00,63.41,63.6,63.22,63.48,679583.781844277,33.1737,33.2731,33.0743,33.2103,679583.7818
2009-10-21 09:30:00,63.32,64.34,63.32,64.15,367539.7679703385,33.1266,33.6603,33.1266,33.5609,367539.768
2009-10-21 10:00:00,64.15,64.7,64.12,64.43,592991.2689869633,33.5609,33.8486,33.5452,33.7074,592991.269
2009-10-21 11:00:00,64.41,64.5,64.17,64.23,331778.49539528764,33.6969,33.744,33.5713,33.6027,331778.4954
2009-10-21 12:00:00,64.25,64.3,64.08,64.23,303073.795000598,33.6132,33.6393,33.5242,33.6027,303073.795
2009-10-21 13:00:00,64.23,64.36,64.09,64.3,290874.29733285494,33.6027,33.6707,33.5295,33.6393,290874.2973
2009-10-21 14:00:00,64.3,64.4,64.19,64.32,472311.9244109556,33.6393,33.6917,33.5818,33.6498,472311.9244
2009-10-21 15:00:00,64.33,64.38,63.74,63.82,1585336.682215046,33.655,33.6812,33.3464,33.3882,1585336.6822
2009-10-22 09:30:00,65.22,65.39,64.66,65.04,1746083.004425308,34.1207,34.2096,33.8277,34.0265,1746083.0044
2009-10-22 10:00:00,65.04,65.4,64.48,65.18,1371845.473029542,34.0265,34.2148,33.7335,34.0997,1371845.473
2009-10-22 11:00:00,65.19,65.84,65.18,65.68,925965.793565363,34.105,34.445,34.0997,34.3613,925965.7936
2009-10-22 12:00:00,65.69,65.97,65.6,65.83,495873.6993182634,34.3665,34.513,34.3195,34.4398,495873.6993
2009-10-22 13:00:00,65.83,66.14,65.78,66.04,962564.2865685924,34.4398,34.602,34.4136,34.5496,962564.2866
2009-10-22 14:00:00,66.04,66.26,65.91,66.09,793206.5542399235,34.5496,34.6647,34.4816,34.5758,793206.5542
2009-10-22 15:00:00,66.09,66.19,65.73,65.88,1468245.4251883747,34.5758,34.6281,34.3875,34.4659,1468245.4252
2009-10-23 09:30:00,65.57,65.85,65.05,65.25,642985.2888410478,34.3038,34.4502,34.0317,34.1363,642985.2888
2009-10-23 10:00:00,65.27,65.57,64.97,65.23,817127.1379021648,34.1468,34.3038,33.9899,34.1259,817127.1379
2009-10-23 11:00:00,65.23,65.34,64.91,65.22,549336.2038033728,34.1259,34.1834,33.9585,34.1207,549336.2038
2009-10-23 12:00:00,65.21,65.29,64.81,64.89,307379.5000598015,34.1154,34.1573,33.9062,33.948,307379.5001
2009-10-23 13:00:00,64.89,65.0,64.22,64.78,699198.660447315,33.948,34.0056,33.5975,33.8905,699198.6604
2009-10-23 14:00:00,64.77,65.17,64.73,64.96,574094.0078937926,33.8852,34.0945,33.8643,33.9846,574094.0079
2009-10-23 15:00:00,64.96,65.22,64.86,65.13,1024997.0099270424,33.9846,34.1207,33.9323,34.0736,1024997.0099
2009-10-26 09:30:00,64.93,65.73,64.93,65.51,340150.6996770721,33.9689,34.3875,33.9689,34.2724,340150.6997
2009-10-26 10:00:00,65.53,65.73,65.24,65.33,411912.4506637962,34.2828,34.3875,34.1311,34.1782,411912.4507
2009-10-26 11:00:00,65.32,65.42,64.02,64.05,781246.2624088029,34.173,34.2253,33.4929,33.5086,781246.2624
2009-10-26 12:00:00,64.07,64.39,63.68,64.3,477694.05573496,33.519,33.6864,33.315,33.6393,477694.0557
2009-10-26 13:00:00,64.3,64.35,64.0,64.14,285492.1660088506,33.6393,33.6655,33.4824,33.5556,285492.166
2009-10-26 14:00:00,64.15,64.49,63.97,64.39,598971.4149025236,33.5609,33.7387,33.4667,33.6864,598971.4149
2009-10-26 15:00:00,64.38,64.48,64.1,64.16,887214.448032532,33.6812,33.7335,33.5347,33.5661,887214.448
2009-10-27 09:30:00,64.37,64.6,64.04,64.17,463820.11721086,33.676,33.7963,33.5033,33.5713,463820.1172
2009-10-27 10:00:00,64.18,64.39,63.77,64.22,1018179.6435833034,33.5766,33.6864,33.3621,33.5975,1018179.6436
2009-10-27 11:00:00,64.22,64.33,64.0,64.25,487381.8921181677,33.5975,33.655,33.4824,33.6132,487381.8921
2009-10-27 12:00:00,64.25,64.3,63.68,63.71,588326.7551728262,33.6132,33.6393,33.315,33.3307,588326.7552
2009-10-27 13:00:00,63.72,63.79,63.43,63.54,682693.4577203684,33.3359,33.3725,33.1842,33.2417,682693.4577
2009-10-27 14:00:00,63.52,63.8,63.43,63.76,581628.9917473986,33.2313,33.3778,33.1842,33.3568,581628.9917
2009-10-27 15:00:00,63.76,63.81,63.39,63.49,1232149.2644420525,33.3568,33.383,33.1633,33.2156,1232149.2644
2009-10-28 09:30:00,63.59,63.79,63.08,63.18,404018.6580552566,33.2679,33.3725,33.0011,33.0534,404018.6581
2009-10-28 10:00:00,63.15,63.33,62.58,62.92,808754.9336203804,33.0377,33.1319,32.7395,32.9174,808754.9336
2009-10-28 11:00:00,62.92,63.04,62.72,62.79,333452.93625164457,32.9174,32.9802,32.8127,32.8494,333452.9363
2009-10-28 12:00:00,62.78,62.86,62.31,62.42,532113.3835665591,32.8441,32.886,32.5982,32.6558,532113.3836
2009-10-28 13:00:00,62.41,62.76,62.34,62.56,490730.7738308815,32.6506,32.8337,32.6139,32.729,490730.7738
2009-10-28 14:00:00,62.57,62.61,62.26,62.38,616911.8526492047,32.7343,32.7552,32.5721,32.6349,616911.8526
2009-10-28 15:00:00,62.38,62.56,62.11,62.22,1780887.4536538692,32.6349,32.729,32.4936,32.5512,1780887.4537
2009-10-29 09:30:00,62.44,62.89,62.41,62.89,443487.6210979548,32.6663,32.9017,32.6506,32.9017,443487.6211
2009-10-29 10:00:00,62.87,63.12,62.67,62.74,527568.4726707332,32.8912,33.022,32.7866,32.8232,527568.4727
2009-10-29 11:00:00,62.77,62.96,62.66,62.87,459873.22090659017,32.8389,32.9383,32.7814,32.8912,459873.2209
2009-10-29 12:00:00,62.87,63.52,62.87,63.43,578878.1246262409,32.8912,33.2313,32.8912,33.1842,578878.1246
2009-10-29 13:00:00,63.42,63.47,63.16,63.18,403540.2463820117,33.179,33.2051,33.0429,33.0534,403540.2464
2009-10-29 14:00:00,63.18,63.23,63.09,63.13,586771.9172347806,33.0534,33.0796,33.0063,33.0272,586771.9172
2009-10-29 15:00:00,63.13,63.18,62.85,63.12,1588446.3580911376,33.0272,33.0534,32.8808,33.022,1588446.3581
2009-10-30 09:30:00,62.79,63.31,62.4,62.53,364669.2979308695,32.8494,33.1214,32.6453,32.7133,364669.2979
2009-10-30 10:00:00,62.53,62.83,62.36,62.68,459275.2063150341,32.7133,32.8703,32.6244,32.7918,459275.2063
2009-10-30 11:00:00,62.7,62.78,61.94,62.07,552326.276761153,32.8023,32.8441,32.4047,32.4727,552326.2768
2009-10-30 12:00:00,62.08,62.34,61.29,61.49,683291.4723119244,32.4779,32.6139,32.0646,32.1693,683291.4723
2009-10-30 13:00:00,61.49,61.79,61.24,61.36,572897.9787106806,32.1693,32.3262,32.0385,32.1012,572897.9787
2009-10-30 14:00:00,61.38,61.7,61.15,61.56,902882.4303313,32.1117,32.2791,31.9914,32.2059,902882.4303
2009-10-30 15:00:00,61.55,61.82,61.26,61.44,1132280.8276521948,32.2006,32.3419,32.0489,32.1431,1132280.8277
2009-11-02 09:30:00,61.75,61.93,61.42,61.89,360243.9899533549,32.3053,32.3994,32.1326,32.3785,360243.99
2009-11-02 10:00:00,61.91,62.66,61.91,62.37,753139.5766056692,32.389,32.7814,32.389,32.6296,753139.5766
2009-11-02 11:00:00,62.37,62.42,62.08,62.21,498744.1693577324,32.6296,32.6558,32.4779,32.5459,498744.1694
2009-11-02 12:00:00,62.22,62.25,61.38,61.39,512737.71080014354,32.5512,32.5669,32.1117,32.1169,512737.7108
2009-11-02 13:00:00,61.38,61.96,61.34,61.47,458437.9858868557,32.1117,32.4151,32.0908,32.1588,458437.9859
2009-11-02 14:00:00,61.45,62.01,61.33,61.79,648487.0230833633,32.1483,32.4413,32.0855,32.3262,648487.0231
2009-11-02 15:00:00,61.8,62.19,61.6,62.07,1182633.656261213,32.3314,32.5355,32.2268,32.4727,1182633.6563
2009-11-03 09:30:00,61.88,62.23,61.57,61.88,331778.49539528764,32.3733,32.5564,32.2111,32.3733,331778.4954
2009-11-03 10:00:00,61.91,62.33,61.66,62.23,765219.4713551011,32.389,32.6087,32.2582,32.5564,765219.4714
2009-11-03 11:00:00,62.23,62.4,61.7,61.79,388350.67575648846,32.5564,32.6453,32.2791,32.3262,388350.6758
2009-11-03 12:00:00,61.8,62.26,61.66,62.12,377706.0160267911,32.3314,32.5721,32.2582,32.4988,377706.016
2009-11-03 13:00:00,62.12,62.19,61.87,62.05,378782.442291592,32.4988,32.5355,32.3681,32.4622,378782.4423
2009-11-03 14:00:00,62.06,62.26,61.7,61.77,539050.3528286091,32.4675,32.5721,32.2791,32.3157,539050.3528
2009-11-03 15:00:00,61.76,62.01,61.67,61.98,966869.9916277956,32.3105,32.4413,32.2634,32.4256,966869.9916
2009-11-04 09:30:00,62.44,62.45,62.01,62.24,277359.1675636886,32.6663,32.6715,32.4413,32.5616,277359.1676
2009-11-04 10:00:00,62.25,62.94,62.08,62.62,877885.420404258,32.5669,32.9278,32.4779,32.7604,877885.4204
2009-11-04 11:00:00,62.62,62.79,62.41,62.62,534983.853606028,32.7604,32.8494,32.6506,32.7604,534983.8536
2009-11-04 12:00:00,62.61,62.63,62.3,62.49,280229.63760315755,32.7552,32.7657,32.593,32.6924,280229.6376
2009-11-04 13:00:00,62.5,62.63,62.36,62.4,328908.0253558187,32.6976,32.7657,32.6244,32.6453,328908.0254
2009-11-04 14:00:00,62.39,62.92,62.03,62.82,934098.7920105252,32.6401,32.9174,32.4518,32.8651,934098.792
2009-11-04 15:00:00,62.82,62.82,61.79,61.9,1403181.4376270785,32.8651,32.8651,32.3262,32.3838,1403181.4376
2009-11-05 09:30:00,62.29,62.95,62.26,62.81,300920.9424709963,32.5878,32.9331,32.5721,32.8598,300920.9425
2009-11-05 10:00:00,62.82,63.28,62.65,62.97,511661.2845353427,32.8651,33.1057,32.7761,32.9435,511661.2845
2009-11-05 11:00:00,62.98,63.01,62.72,62.81,329745.2457839972,32.9488,32.9645,32.8127,32.8598,329745.2458
2009-11-05 12:00:00,62.82,62.98,62.75,62.96,241239.0862337041,32.8651,32.9488,32.8284,32.9383,241239.0862
2009-11-05 13:00:00,62.96,62.98,62.77,62.77,472311.9244109556,32.9383,32.9488,32.8389,32.8389,472311.9244
2009-11-05 14:00:00,62.78,62.94,62.69,62.91,474345.17402224615,32.8441,32.9278,32.797,32.9121,474345.174
2009-11-05 15:00:00,62.91,63.12,62.83,63.03,848941.5141729459,32.9121,33.022,32.8703,32.9749,848941.5142
2009-11-06 09:30:00,62.6,63.19,62.6,63.03,325917.9523980385,32.75,33.0586,32.75,32.9749,325917.9524
2009-11-06 10:00:00,63.06,63.23,62.44,62.87,399473.7471594307,32.9906,33.0796,32.6663,32.8912,399473.7472
2009-11-06 11:00:00,62.84,63.2,62.84,63.11,269465.3749551489,32.8755,33.0639,32.8755,33.0168,269465.375
2009-11-06 12:00:00,63.12,63.38,62.98,62.99,176773.11326396366,33.022,33.158,32.9488,32.954,176773.1133
2009-11-06 13:00:00,62.99,63.26,62.95,62.97,179404.3774668102,32.954,33.0953,32.9331,32.9435,179404.3775
2009-11-06 14:00:00,62.96,63.13,62.91,63.03,178208.34828369814,32.9383,33.0272,32.9121,32.9749,178208.3483
2009-11-06 15:00:00,63.02,63.13,62.87,63.11,451859.8253797393,32.9697,33.0272,32.8912,33.0168,451859.8254
2009-11-09 09:30:00,63.49,63.76,63.13,63.72,445640.4736275565,33.2156,33.3568,33.0272,33.3359,445640.4736
2009-11-09 10:00:00,63.74,64.1,63.74,63.99,505441.93278316,33.3464,33.5347,33.3464,33.4772,505441.9328
2009-11-09 11:00:00,64.0,64.24,63.91,64.09,544312.8812343022,33.4824,33.608,33.4353,33.5295,544312.8812
2009-11-09 12:00:00,64.09,64.17,63.89,64.09,294223.17904556874,33.5295,33.5713,33.4248,33.5295,294223.179
2009-11-09 13:00:00,64.1,64.35,63.89,64.33,318980.9831359885,33.5347,33.6655,33.4248,33.655,318980.9831
2009-11-09 14:00:00,64.35,64.44,64.2,64.39,363234.062911135,33.6655,33.7126,33.587,33.6864,363234.0629
2009-11-09 15:00:00,64.39,64.61,64.29,64.56,1096280.3492405214,33.6864,33.8015,33.6341,33.7754,1096280.3492
2009-11-10 09:30:00,64.41,65.37,64.41,65.2,569190.2882430331,33.6969,34.1991,33.6969,34.1102,569190.2882
2009-11-10 10:00:00,65.22,65.33,64.81,64.86,813658.6532711398,34.1207,34.1782,33.9062,33.9323,813658.6533
2009-11-10 11:00:00,64.86,65.22,64.71,64.99,356057.88781246264,33.9323,34.1207,33.8538,34.0003,356057.8878
2009-11-10 12:00:00,64.97,65.02,64.83,64.91,348642.50687716785,33.9899,34.016,33.9166,33.9585,348642.5069
2009-11-10 13:00:00,64.91,65.09,64.86,65.07,312881.23430211697,33.9585,34.0526,33.9323,34.0422,312881.2343
2009-11-10 14:00:00,65.07,65.29,65.02,65.27,403899.0551369454,34.0422,34.1573,34.016,34.1468,403899.0551
2009-11-10 15:00:00,65.27,65.45,65.13,65.25,1046047.1235498148,34.1468,34.241,34.0736,34.1363,1046047.1235
2009-11-11 09:30:00,65.29,65.68,65.22,65.63,360004.7841167325,34.1573,34.3613,34.1207,34.3351,360004.7841
2009-11-11 10:00:00,65.65,66.05,65.26,65.39,718095.9215404856,34.3456,34.5549,34.1416,34.2096,718095.9215
2009-11-11 11:00:00,65.38,65.64,65.12,65.3,532113.3835665591,34.2044,34.3404,34.0683,34.1625,532113.3836
2009-11-11 12:00:00,65.28,65.36,65.04,65.05,350675.7564884583,34.152,34.1939,34.0265,34.0317,350675.7565
2009-11-11 13:00:00,65.06,65.25,64.97,65.08,345174.02224614285,34.0369,34.1363,33.9899,34.0474,345174.0222
2009-11-11 14:00:00,65.1,65.3,65.07,65.17,336921.4208826696,34.0579,34.1625,34.0422,34.0945,336921.4209
2009-11-11 15:00:00,65.17,65.27,65.02,65.21,635330.7020691305,34.0945,34.1468,34.016,34.1154,635330.7021
2009-11-12 09:30:00,65.14,65.36,64.91,65.14,239086.2337041024,34.0788,34.1939,33.9585,34.0788,239086.2337
2009-11-12 10:00:00,65.16,65.23,64.69,64.94,281425.6667862696,34.0893,34.1259,33.8434,33.9742,281425.6668
2009-11-12 11:00:00,64.93,64.93,64.64,64.68,327113.9815811506,33.9689,33.9689,33.8172,33.8381,327113.9816
2009-11-12 12:00:00,64.68,64.88,64.61,64.77,264681.2582227006,33.8381,33.9428,33.8015,33.8852,264681.2582
2009-11-12 13:00:00,64.76,64.85,64.67,64.74,243511.54168161703,33.88,33.9271,33.8329,33.8695,243511.5417
2009-11-12 14:00:00,64.73,64.86,64.64,64.67,396722.88003827294,33.8643,33.9323,33.8172,33.8329,396722.88
2009-11-12 15:00:00,64.66,64.72,64.34,64.51,816887.9320655424,33.8277,33.8591,33.6603,33.7492,816887.9321
2009-11-13 09:30:00,64.56,64.94,64.17,64.24,286209.78351871786,33.7754,33.9742,33.5713,33.608,286209.7835
2009-11-13 10:00:00,64.2,64.88,64.15,64.78,395766.0566917833,33.587,33.9428,33.5609,33.8905,395766.0567
2009-11-13 11:00:00,64.78,64.85,64.63,64.66,289319.45939480927,33.8905,33.9271,33.812,33.8277,289319.4594
2009-11-13 12:00:00,64.67,64.98,64.66,64.98,208348.28369812225,33.8329,33.9951,33.8277,33.9951,208348.2837
2009-11-13 13:00:00,64.96,65.11,64.95,65.01,248295.6584140653,33.9846,34.0631,33.9794,34.0108,248295.6584
2009-11-13 14:00:00,65.02,65.12,64.59,64.62,410357.61272575054,34.016,34.0683,33.7911,33.8068,410357.6127
2009-11-13 15:00:00,64.61,64.68,64.49,64.63,915081.9279990433,33.8015,33.8381,33.7387,33.812,915081.928
2009-11-16 09:30:00,64.84,65.28,64.74,65.13,294223.17904556874,33.9218,34.152,33.8695,34.0736,294223.179
2009-11-16 10:00:00,65.13,65.45,65.12,65.35,568353.0678148547,34.0736,34.241,34.0683,34.1887,568353.0678
2009-11-16 11:00:00,65.35,65.43,65.13,65.38,357971.534505442,34.1887,34.2305,34.0736,34.2044,357971.5345
2009-11-16 12:00:00,65.39,65.46,65.06,65.25,364071.2833393135,34.2096,34.2462,34.0369,34.1363,364071.2833
2009-11-16 13:00:00,65.25,65.37,65.02,65.22,269465.3749551489,34.1363,34.1991,34.016,34.1207,269465.375
2009-11-16 14:00:00,65.22,65.4,65.13,65.18,387991.86700155487,34.1207,34.2148,34.0736,34.0997,387991.867
2009-11-16 15:00:00,65.18,65.27,64.94,65.19,915440.7367539768,34.0997,34.1468,33.9742,34.105,915440.7368
2009-11-17 09:30:00,65.12,65.73,65.12,65.51,499820.5956225332,34.0683,34.3875,34.0683,34.2724,499820.5956
2009-11-17 10:00:00,65.54,65.69,65.42,65.57,704341.5859346968,34.2881,34.3665,34.2253,34.3038,704341.5859
2009-11-17 11:00:00,65.55,65.61,65.32,65.37,404616.6726468126,34.2933,34.3247,34.173,34.1991,404616.6726
2009-11-17 12:00:00,65.37,65.76,65.33,65.56,323884.702786748,34.1991,34.4032,34.1782,34.2985,323884.7028
2009-11-17 13:00:00,65.56,65.74,65.4,65.64,335127.37710800144,34.2985,34.3927,34.2148,34.3404,335127.3771
2009-11-17 14:00:00,65.65,65.78,65.54,65.69,352828.6090180601,34.3456,34.4136,34.2881,34.3665,352828.609
2009-11-17 15:00:00,65.68,65.88,65.61,65.87,845831.8382968545,34.3613,34.4659,34.3247,34.4607,845831.8383
2009-11-18 09:30:00,65.27,65.32,64.79,64.82,326874.77574452816,34.3706,34.397,34.1179,34.1337,326874.7757
2009-11-18 10:00:00,64.81,64.97,64.66,64.94,403899.0551369454,34.1284,34.2127,34.0494,34.1969,403899.0551
2009-11-18 11:00:00,64.96,65.07,64.8,64.98,347207.2718574333,34.2074,34.2653,34.1232,34.2179,347207.2719
2009-11-18 12:00:00,64.98,64.98,64.71,64.74,196507.5947853128,34.2179,34.2179,34.0758,34.0916,196507.5948
2009-11-18 13:00:00,64.74,64.85,64.71,64.8,256907.0685324722,34.0916,34.1495,34.0758,34.1232,256907.0685
2009-11-18 14:00:00,64.79,65.0,64.78,64.88,318263.3656261213,34.1179,34.2285,34.1126,34.1653,318263.3656
2009-11-18 15:00:00,64.89,65.04,64.87,64.99,983614.4001913648,34.1705,34.2495,34.16,34.2232,983614.4002
2009-11-19 09:30:00,64.76,64.91,64.09,64.16,452697.0458079177,34.1021,34.1811,33.7493,33.7861,452697.0458
2009-11-19 10:00:00,64.19,64.23,63.73,63.74,609376.8687955986,33.8019,33.823,33.5597,33.565,609376.8688
2009-11-19 11:00:00,63.75,64.14,63.73,64.12,310967.5876091377,33.5702,33.7756,33.5597,33.7651,310967.5876
2009-11-19 12:00:00,64.11,64.31,64.08,64.17,226169.1185264921,33.7598,33.8651,33.744,33.7914,226169.1185
2009-11-19 13:00:00,64.17,64.32,63.99,64.28,207989.47494318863,33.7914,33.8704,33.6966,33.8493,207989.4749
2009-11-19 14:00:00,64.29,64.42,64.12,64.32,325080.7319698601,33.8546,33.923,33.7651,33.8704,325080.732
2009-11-19 15:00:00,64.33,64.68,64.25,64.63,667264.6812582228,33.8757,34.06,33.8335,34.0336,667264.6813
2009-11-20 09:30:00,64.48,64.56,64.1,64.13,943427.8196387992,33.9546,33.9968,33.7545,33.7703,943427.8196
2009-11-20 10:00:00,64.11,64.3,63.79,63.87,338954.6704939601,33.7598,33.8599,33.5913,33.6334,338954.6705
2009-11-20 11:00:00,63.87,64.0,63.75,63.89,373280.7080492765,33.6334,33.7019,33.5702,33.644,373280.708
2009-11-20 12:00:00,63.89,64.02,63.82,63.84,237890.20452099032,33.644,33.7124,33.6071,33.6176,237890.2045
2009-11-20 13:00:00,63.85,63.93,63.75,63.87,237890.20452099032,33.6229,33.665,33.5702,33.6334,237890.2045
2009-11-20 14:00:00,63.87,64.1,63.82,63.84,424590.3600047841,33.6334,33.7545,33.6071,33.6176,424590.36
2009-11-20 15:00:00,63.85,64.2,63.84,64.05,810070.5657218037,33.6229,33.8072,33.6176,33.7282,810070.5657
2009-11-23 09:30:00,64.51,65.15,64.34,65.07,460710.4413347686,33.9704,34.3075,33.8809,34.2653,460710.4413
2009-11-23 10:00:00,65.07,65.27,64.81,64.86,713192.2018897261,34.2653,34.3706,34.1284,34.1547,713192.2019
2009-11-23 11:00:00,64.87,65.0,64.59,64.61,364430.0920942471,34.16,34.2285,34.0126,34.0231,364430.0921
2009-11-23 12:00:00,64.61,64.63,64.41,64.57,353067.8148546825,34.0231,34.0336,33.9178,34.002,353067.8149
2009-11-23 13:00:00,64.56,64.86,64.56,64.82,429135.27090061,33.9968,34.1547,33.9968,34.1337,429135.2709
2009-11-23 14:00:00,64.81,64.89,64.76,64.81,347446.47769405576,34.1284,34.1705,34.1021,34.1284,347446.4777
2009-11-23 15:00:00,64.81,65.0,64.65,64.96,980145.9155603396,34.1284,34.2285,34.0442,34.2074,980145.9156
2009-11-24 09:30:00,64.82,64.99,64.41,64.51,336682.2150460471,34.1337,34.2232,33.9178,33.9704,336682.215
2009-11-24 10:00:00,64.56,65.07,64.35,65.05,739744.049754814,33.9968,34.2653,33.8862,34.2548,739744.0498
2009-11-24 11:00:00,65.06,65.06,64.67,64.82,370649.4438464299,34.2601,34.2601,34.0547,34.1337,370649.4438
2009-11-24 12:00:00,64.82,64.94,64.66,64.81,261571.58234660927,34.1337,34.1969,34.0494,34.1284,261571.5823
2009-11-24 13:00:00,64.81,64.91,64.64,64.72,272694.6537495515,34.1284,34.1811,34.0389,34.081,272694.6537
2009-11-24 14:00:00,64.74,65.11,64.64,64.98,394330.8216720488,34.0916,34.2864,34.0389,34.2179,394330.8217
2009-11-24 15:00:00,64.98,65.07,64.78,64.92,649324.2435115417,34.2179,34.2653,34.1126,34.1863,649324.2435
2009-11-25 09:30:00,65.11,65.22,64.79,64.97,180480.80373161103,34.2864,34.3443,34.1179,34.2127,180480.8037
2009-11-25 10:00:00,64.97,65.19,64.83,65.09,273053.4625044851,34.2127,34.3285,34.1389,34.2759,273053.4625
2009-11-25 11:00:00,65.09,65.22,65.02,65.07,277359.1675636886,34.2759,34.3443,34.239,34.2653,277359.1676
2009-11-25 12:00:00,65.07,65.12,64.96,65.12,210859.9449826576,34.2653,34.2917,34.2074,34.2917,210859.945
2009-11-25 13:00:00,65.12,65.22,65.09,65.1,232268.8673603636,34.2917,34.3443,34.2759,34.2811,232268.8674
2009-11-25 14:00:00,65.09,65.19,65.05,65.16,201052.50568113863,34.2759,34.3285,34.2548,34.3127,201052.5057
2009-11-25 15:00:00,65.17,65.22,65.08,65.14,743332.1373041503,34.318,34.3443,34.2706,34.3022,743332.1373
2009-11-27 09:30:00,63.64,64.19,63.64,63.86,541562.0141131444,33.5123,33.8019,33.5123,33.6282,541562.0141
2009-11-27 10:00:00,63.86,64.24,63.84,64.13,580791.7713192202,33.6282,33.8283,33.6176,33.7703,580791.7713
2009-11-27 11:00:00,64.14,64.57,64.08,64.25,377586.4131084799,33.7756,34.002,33.744,33.8335,377586.4131
2009-11-27 12:00:00,64.25,64.4,64.06,64.14,477454.8498983376,33.8335,33.9125,33.7335,33.7756,477454.8499
2009-11-30 09:30:00,64.29,64.63,64.11,64.62,481640.9520392298,33.8546,34.0336,33.7598,34.0284,481640.952
2009-11-30 10:00:00,64.63,65.07,64.48,64.51,764501.8538452339,34.0336,34.2653,33.9546,33.9704,764501.8538
2009-11-30 11:00:00,64.5,64.51,64.05,64.09,468723.8368616194,33.9652,33.9704,33.7282,33.7493,468723.8369
2009-11-30 12:00:00,64.07,64.28,63.94,63.97,430570.5059203445,33.7387,33.8493,33.6703,33.6861,430570.5059
2009-11-30 13:00:00,63.97,64.2,63.96,64.15,414424.1119483316,33.6861,33.8072,33.6808,33.7809,414424.1119
2009-11-30 14:00:00,64.15,64.21,64.1,64.16,278315.9909101782,33.7809,33.8125,33.7545,33.7861,278315.9909
2009-11-30 15:00:00,64.17,64.91,64.15,64.79,1133596.459753618,33.7914,34.1811,33.7809,34.1179,1133596.4598
2009-12-01 09:30:00,65.09,65.63,65.09,65.47,340629.11135031696,34.2759,34.5602,34.2759,34.476,340629.1114
2009-12-01 10:00:00,65.48,65.57,65.08,65.47,670135.1512976917,34.4812,34.5286,34.2706,34.476,670135.1513
2009-12-01 11:00:00,65.48,66.02,65.48,65.97,499342.1839492884,34.4812,34.7656,34.4812,34.7393,499342.1839
2009-12-01 12:00:00,65.97,66.02,65.73,65.78,412869.27401028585,34.7393,34.7656,34.6129,34.6392,412869.274
2009-12-01 13:00:00,65.78,66.05,65.78,65.91,328429.6136825739,34.6392,34.7814,34.6392,34.7077,328429.6137
2009-12-01 14:00:00,65.91,65.98,65.84,65.89,335844.9946178687,34.7077,34.7445,34.6708,34.6971,335844.9946
2009-12-01 15:00:00,65.89,65.9,65.59,65.74,752302.3561774908,34.6971,34.7024,34.5392,34.6181,752302.3562
2009-12-02 09:30:00,65.57,65.82,65.57,65.74,295419.2082286808,34.5286,34.6603,34.5286,34.6181,295419.2082
2009-12-02 10:00:00,65.74,66.17,65.59,65.61,549455.806721684,34.6181,34.8446,34.5392,34.5497,549455.8067
2009-12-02 11:00:00,65.6,65.6,65.15,65.39,683769.8839851692,34.5444,34.5444,34.3075,34.4338,683769.884
2009-12-02 12:00:00,65.39,65.47,65.14,65.37,468365.0281066858,34.4338,34.476,34.3022,34.4233,468365.0281
2009-12-02 13:00:00,65.37,65.51,65.27,65.4,271379.0216481282,34.4233,34.497,34.3706,34.4391,271379.0216
2009-12-02 14:00:00,65.41,65.63,65.29,65.5,316708.5276880756,34.4444,34.5602,34.3812,34.4918,316708.5277
2009-12-02 15:00:00,65.51,65.67,65.42,65.51,557469.2022485349,34.497,34.5813,34.4496,34.497,557469.2022
2009-12-03 09:30:00,65.55,65.77,65.29,65.32,390144.7195311566,34.5181,34.6339,34.3812,34.397,390144.7195
2009-12-03 10:00:00,65.3,65.34,64.62,65.16,713909.8193995934,34.3864,34.4075,34.0284,34.3127,713909.8194
2009-12-03 11:00:00,65.17,65.19,64.91,65.01,325798.34947972733,34.318,34.3285,34.1811,34.2337,325798.3495
2009-12-03 12:00:00,64.99,65.12,64.92,65.09,255232.6276761153,34.2232,34.2917,34.1863,34.2759,255232.6277
2009-12-03 13:00:00,65.09,65.12,64.9,65.12,274010.2858509748,34.2759,34.2917,34.1758,34.2917,274010.2859
2009-12-03 14:00:00,65.11,65.17,64.9,64.91,286329.38643702905,34.2864,34.318,34.1758,34.1811,286329.3864
2009-12-03 15:00:00,64.92,65.11,64.36,64.51,1066977.6342542758,34.1863,34.2864,33.8915,33.9704,1066977.6343
2009-12-04 09:30:00,64.86,65.46,64.86,65.39,509986.8436789858,34.1547,34.4707,34.1547,34.4338,509986.8437
2009-12-04 10:00:00,65.4,65.72,65.24,65.57,959215.4048558786,34.4391,34.6076,34.3549,34.5286,959215.4049
2009-12-04 11:00:00,65.56,65.59,64.69,65.14,1299366.1045329508,34.5234,34.5392,34.0652,34.3022,1299366.1045
2009-12-04 12:00:00,65.14,65.49,65.11,65.41,411434.0389905514,34.3022,34.4865,34.2864,34.4444,411434.039
2009-12-04 13:00:00,65.41,65.48,65.0,65.06,353187.4177729937,34.4444,34.4812,34.2285,34.2601,353187.4178
2009-12-04 14:00:00,65.06,65.28,64.92,65.22,456285.1333572539,34.2601,34.3759,34.1863,34.3443,456285.1334
2009-12-04 15:00:00,65.21,65.5,65.13,65.42,931826.3365626122,34.3391,34.4918,34.2969,34.4496,931826.3366
2009-12-07 09:30:00,65.14,65.93,65.1,65.71,317784.95395287644,34.3022,34.7182,34.2811,34.6024,317784.954
2009-12-07 10:00:00,65.73,65.78,65.25,65.43,763305.8246621218,34.6129,34.6392,34.3601,34.4549,763305.8247
2009-12-07 11:00:00,65.44,65.78,65.31,65.77,415022.1265398876,34.4602,34.6392,34.3917,34.6339,415022.1265
2009-12-07 12:00:00,65.76,65.79,65.38,65.4,465135.7493122832,34.6287,34.6445,34.4286,34.4391,465135.7493
2009-12-07 13:00:00,65.41,65.53,65.32,65.42,300920.9424709963,34.4444,34.5076,34.397,34.4496,300920.9425
2009-12-07 14:00:00,65.39,65.45,64.92,65.1,404257.863891879,34.4338,34.4654,34.1863,34.2811,404257.8639
2009-12-07 15:00:00,65.11,65.25,65.01,65.1,781126.6594904916,34.2864,34.3601,34.2337,34.2811,781126.6595
2009-12-08 09:30:00,63.84,64.14,63.54,63.89,1437627.0781007058,33.6176,33.7756,33.4596,33.644,1437627.0781
2009-12-08 10:00:00,63.89,64.56,63.63,64.26,1103217.3185025714,33.644,33.9968,33.507,33.8388,1103217.3185
2009-12-08 11:00:00,64.26,64.74,64.15,64.52,691544.0736753977,33.8388,34.0916,33.7809,33.9757,691544.0737
2009-12-08 12:00:00,64.52,64.58,64.33,64.49,371725.8701112308,33.9757,34.0073,33.8757,33.9599,371725.8701
2009-12-08 13:00:00,64.46,64.54,64.16,64.47,356775.5053223299,33.9441,33.9862,33.7861,33.9494,356775.5053
2009-12-08 14:00:00,64.47,64.47,64.19,64.26,793445.7600765459,33.9494,33.9494,33.8019,33.8388,793445.7601
2009-12-08 15:00:00,64.27,64.51,64.23,64.41,938643.702906351,33.8441,33.9704,33.823,33.9178,938643.7029
2009-12-09 09:30:00,65.42,65.84,65.26,65.77,946298.2896782684,34.4496,34.6708,34.3654,34.6339,946298.2897
2009-12-09 10:00:00,65.78,66.4,65.76,66.22,1488936.7300562134,34.6392,34.9657,34.6287,34.8709,1488936.7301
2009-12-09 11:00:00,66.21,66.47,66.2,66.29,776940.5573495993,34.8656,35.0026,34.8604,34.9078,776940.5573
2009-12-09 12:00:00,66.29,66.55,66.22,66.45,724315.2732926684,34.9078,35.0447,34.8709,34.992,724315.2733
2009-12-09 13:00:00,66.45,66.46,66.14,66.2,704461.1888530081,34.992,34.9973,34.8288,34.8604,704461.1889
2009-12-09 14:00:00,66.19,66.52,66.14,66.41,946657.0984332018,34.8551,35.0289,34.8288,34.971,946657.0984
2009-12-09 15:00:00,66.4,66.83,66.36,66.69,1768448.7501495038,34.9657,35.1921,34.9446,35.1184,1768448.7501
2009-12-10 09:30:00,66.85,67.52,66.81,67.11,969381.6529123312,35.2027,35.5555,35.1816,35.3396,969381.6529
2009-12-10 10:00:00,67.13,67.18,66.65,67.11,1283578.5193158714,35.3501,35.3764,35.0973,35.3396,1283578.5193
2009-12-10 11:00:00,67.1,67.22,66.98,67.1,619901.9256069849,35.3343,35.3975,35.2711,35.3343,619901.9256
2009-12-10 12:00:00,67.09,67.29,66.99,67.2,496591.3168281306,35.329,35.4344,35.2764,35.387,496591.3168
2009-12-10 13:00:00,67.19,67.19,66.89,67.06,530558.5456285133,35.3817,35.3817,35.2237,35.3132,530558.5456
2009-12-10 14:00:00,67.06,67.38,67.03,67.26,650161.4639397202,35.3132,35.4818,35.2975,35.4186,650161.4639
2009-12-10 15:00:00,67.26,67.47,67.14,67.43,1112665.9490491569,35.4186,35.5292,35.3554,35.5081,1112665.949
2009-12-11 09:30:00,67.37,67.74,67.3,67.61,652673.1252242555,35.4765,35.6713,35.4396,35.6029,652673.1252
2009-12-11 10:00:00,67.62,67.66,67.43,67.56,808037.3161105132,35.6081,35.6292,35.5081,35.5765,808037.3161
2009-12-11 11:00:00,67.56,67.59,67.26,67.45,720248.7740700874,35.5765,35.5923,35.4186,35.5186,720248.7741
2009-12-11 12:00:00,67.46,67.93,67.46,67.92,505920.3444564048,35.5239,35.7714,35.5239,35.7661,505920.3445
2009-12-11 13:00:00,67.92,68.14,67.87,67.96,566559.0240401867,35.7661,35.882,35.7398,35.7872,566559.024
2009-12-11 14:00:00,67.96,68.14,67.88,68.06,580432.9625642865,35.7872,35.882,35.7451,35.8398,580432.9626
2009-12-11 15:00:00,68.06,68.4,68.03,68.38,1444324.8415261332,35.8398,36.0189,35.824,36.0084,1444324.8415
2009-12-14 09:30:00,68.81,68.9,68.26,68.35,502332.2569070685,36.2348,36.2822,35.9452,35.9926,502332.2569
2009-12-14 10:00:00,68.35,68.56,68.28,68.52,667384.2841765339,35.9926,36.1031,35.9557,36.0821,667384.2842
2009-12-14 11:00:00,68.53,68.59,68.44,68.49,505322.3298648488,36.0873,36.1189,36.0399,36.0663,505322.3299
2009-12-14 12:00:00,68.5,68.7,68.46,68.56,444324.8415261333,36.0715,36.1769,36.0505,36.1031,444324.8415
2009-12-14 13:00:00,68.57,68.57,68.38,68.5,948690.3480444924,36.1084,36.1084,36.0084,36.0715,948690.348
2009-12-14 14:00:00,68.49,68.54,68.35,68.44,896543.4756608062,36.0663,36.0926,35.9926,36.0399,896543.4757
2009-12-14 15:00:00,68.43,68.56,68.28,68.53,1662002.1528525297,36.0347,36.1031,35.9557,36.0873,1662002.1529
2009-12-15 09:30:00,68.64,68.84,68.18,68.48,539648.3674201651,36.1453,36.2506,35.903,36.061,539648.3674
2009-12-15 10:00:00,68.48,68.98,68.44,68.91,820954.4312881235,36.061,36.3243,36.0399,36.2874,820954.4313
2009-12-15 11:00:00,68.92,69.06,68.91,69.0,664633.4170553762,36.2927,36.3664,36.2874,36.3348,664633.4171
2009-12-15 12:00:00,68.99,69.1,68.94,68.96,365506.518359048,36.3296,36.3875,36.3032,36.3138,365506.5184
2009-12-15 13:00:00,68.95,68.98,68.73,68.91,479129.2907546944,36.3085,36.3243,36.1927,36.2874,479129.2908
2009-12-15 14:00:00,68.92,69.25,68.88,69.15,667145.0783399115,36.2927,36.4665,36.2716,36.4138,667145.0783
2009-12-15 15:00:00,69.16,69.34,68.97,69.15,1397440.4975481404,36.4191,36.5139,36.319,36.4138,1397440.4975
2009-12-16 09:30:00,68.99,69.41,68.99,69.17,562133.716062672,36.3296,36.5507,36.3296,36.4244,562133.7161
2009-12-16 10:00:00,69.18,69.23,68.74,68.84,675995.6942949408,36.4296,36.456,36.1979,36.2506,675995.6943
2009-12-16 11:00:00,68.85,68.94,68.82,68.87,351034.565243392,36.2558,36.3032,36.2401,36.2664,351034.5652
2009-12-16 12:00:00,68.87,68.97,68.74,68.76,354981.4615476618,36.2664,36.319,36.1979,36.2085,354981.4615
2009-12-16 13:00:00,68.77,68.82,68.6,68.63,472311.9244109556,36.2137,36.2401,36.1242,36.14,472311.9244
2009-12-16 14:00:00,68.64,68.77,68.4,68.47,502451.8598253797,36.1453,36.2137,36.0189,36.0557,502451.8598
2009-12-16 15:00:00,68.47,68.48,68.16,68.38,1104891.7593589283,36.0557,36.061,35.8925,36.0084,1104891.7594
2009-12-17 09:30:00,68.05,68.13,67.54,67.56,466570.9843320177,35.8346,35.8767,35.566,35.5765,466570.9843
2009-12-17 10:00:00,67.56,67.74,67.17,67.62,965673.9624446837,35.5765,35.6713,35.3712,35.6081,965673.9624
2009-12-17 11:00:00,67.62,67.87,67.52,67.57,556990.7905752901,35.6081,35.7398,35.5555,35.5818,556990.7906
2009-12-17 12:00:00,67.57,67.57,67.34,67.4,371008.2526013635,35.5818,35.5818,35.4607,35.4923,371008.2526
2009-12-17 13:00:00,67.4,67.52,67.34,67.43,334290.156679823,35.4923,35.5555,35.4607,35.5081,334290.1567
2009-12-17 14:00:00,67.42,67.54,67.36,67.52,402583.4230355221,35.5028,35.566,35.4712,35.5555,402583.423
2009-12-17 15:00:00,67.51,67.56,67.27,67.3,875612.964956345,35.5502,35.5765,35.4238,35.4396,875612.965
2009-12-18 09:30:00,67.56,68.02,67.5,67.72,2349958.138978591,35.5765,35.8188,35.5449,35.6608,2349958.139
2009-12-18 10:00:00,67.73,67.91,67.68,67.79,633656.2612127736,35.6661,35.7609,35.6397,35.6977,633656.2612
2009-12-18 11:00:00,67.8,67.86,67.38,67.52,456524.3391938764,35.7029,35.7345,35.4818,35.5555,456524.3392
2009-12-18 12:00:00,67.51,67.71,67.41,67.7,268030.1399354144,35.5502,35.6555,35.4976,35.6503,268030.1399
2009-12-18 13:00:00,67.7,67.77,67.62,67.67,240760.6745604593,35.6503,35.6871,35.6081,35.6345,240760.6746
2009-12-18 14:00:00,67.67,67.72,67.55,67.59,243391.93876330584,35.6345,35.6608,35.5713,35.5923,243391.9388
2009-12-18 15:00:00,67.59,67.91,67.35,67.87,1329506.0399473747,35.5923,35.7609,35.466,35.7398,1329506.0399
2009-12-21 09:30:00,67.75,68.28,67.67,68.22,304867.83877526614,35.6766,35.9557,35.6345,35.9241,304867.8388
2009-12-21 10:00:00,68.22,68.74,68.14,68.45,647410.5968185624,35.9241,36.1979,35.882,36.0452,647410.5968
2009-12-21 11:00:00,68.45,68.48,68.24,68.3,322927.8794402584,36.0452,36.061,35.9346,35.9662,322927.8794
2009-12-21 12:00:00,68.3,68.47,68.2,68.23,249970.09927042224,35.9662,36.0557,35.9136,35.9294,249970.0993
2009-12-21 13:00:00,68.23,68.3,68.14,68.24,225451.5010166248,35.9294,35.9662,35.882,35.9346,225451.501
2009-12-21 14:00:00,68.24,68.38,68.13,68.33,434278.1963879919,35.9346,36.0084,35.8767,35.982,434278.1964
2009-12-21 15:00:00,68.33,68.33,67.97,68.13,751943.5474225571,35.982,35.982,35.7924,35.8767,751943.5474
2009-12-22 09:30:00,68.43,68.69,68.18,68.49,236933.38117450068,36.0347,36.1716,35.903,36.0663,236933.3812
2009-12-22 10:00:00,68.49,68.82,68.39,68.39,354383.44695610576,36.0663,36.2401,36.0136,36.0136,354383.447
2009-12-22 11:00:00,68.39,68.54,68.29,68.4,267910.5370171032,36.0136,36.0926,35.961,36.0189,267910.537
2009-12-22 12:00:00,68.4,68.49,68.31,68.47,193158.71307259897,36.0189,36.0663,35.9715,36.0557,193158.7131
2009-12-22 13:00:00,68.48,68.5,68.36,68.38,183112.0679344576,36.061,36.0715,35.9978,36.0084,183112.0679
2009-12-22 14:00:00,68.38,68.4,68.18,68.26,210022.72455447915,36.0084,36.0189,35.903,35.9452,210022.7246
2009-12-22 15:00:00,68.27,68.54,68.23,68.49,570984.3320177012,35.9504,36.0926,35.9294,36.0663,570984.332
2009-12-23 09:30:00,68.53,68.74,68.12,68.35,228321.97105609372,36.0873,36.1979,35.8714,35.9926,228321.9711
2009-12-23 10:00:00,68.28,68.34,68.09,68.11,344934.8164095204,35.9557,35.9873,35.8556,35.8662,344934.8164
2009-12-23 11:00:00,68.11,68.57,68.06,68.53,291233.10608778853,35.8662,36.1084,35.8398,36.0873,291233.1061
2009-12-23 12:00:00,68.54,68.69,68.5,68.54,246262.4088027748,36.0926,36.1716,36.0715,36.0926,246262.4088
2009-12-23 13:00:00,68.54,68.69,68.46,68.6,219471.3551010645,36.0926,36.1716,36.0505,36.1242,219471.3551
2009-12-23 14:00:00,68.6,68.7,68.54,68.64,179643.58330343262,36.1242,36.1769,36.0926,36.1453,179643.5833
2009-12-23 15:00:00,68.64,68.83,68.62,68.76,595742.136108121,36.1453,36.2453,36.1347,36.2085,595742.1361
2009-12-24 09:30:00,68.86,69.15,68.8,69.1,181437.62707810072,36.2611,36.4138,36.2295,36.3875,181437.6271
2009-12-24 10:00:00,69.1,69.4,69.06,69.37,293505.5615357015,36.3875,36.5455,36.3664,36.5297,293505.5615
2009-12-24 11:00:00,69.37,69.38,68.9,68.92,259059.921062074,36.5297,36.5349,36.2822,36.2927,259059.9211
2009-12-24 12:00:00,68.92,69.1,68.89,69.08,296495.63449348166,36.2927,36.3875,36.2769,36.377,296495.6345
2009-12-28 09:30:00,69.21,69.57,69.12,69.45,221624.2076306662,36.4454,36.635,36.398,36.5718,221624.2076
2009-12-28 10:00:00,69.47,69.61,69.38,69.58,384882.19112546346,36.5823,36.6561,36.5349,36.6403,384882.1911
2009-12-28 11:00:00,69.56,69.8,69.56,69.77,327113.9815811506,36.6297,36.7561,36.6297,36.7403,327113.9816
2009-12-28 12:00:00,69.76,69.81,69.61,69.78,230235.61774907308,36.735,36.7614,36.6561,36.7456,230235.6177
2009-12-28 13:00:00,69.77,69.89,69.65,69.71,202248.5348642507,36.7403,36.8035,36.6771,36.7087,202248.5349
2009-12-28 14:00:00,69.7,69.71,69.49,69.56,305346.250448511,36.7035,36.7087,36.5929,36.6297,305346.2504
2009-12-28 15:00:00,69.56,69.86,69.53,69.81,702427.9392417176,36.6297,36.7877,36.6139,36.7614,702427.9392
2009-12-29 09:30:00,70.05,70.41,69.94,70.27,504604.7123549815,36.8878,37.0773,36.8298,37.0036,504604.7124
2009-12-29 10:00:00,70.27,70.5,70.23,70.3,856954.9096997967,37.0036,37.1247,36.9825,37.0194,856954.9097
2009-12-29 11:00:00,70.31,70.44,70.24,70.41,689869.6328190408,37.0247,37.0931,36.9878,37.0773,689869.6328
2009-12-29 12:00:00,70.39,70.44,70.19,70.3,321971.0560937687,37.0668,37.0931,36.9615,37.0194,321971.0561
2009-12-29 13:00:00,70.29,70.45,70.29,70.41,339433.0821672049,37.0141,37.0984,37.0141,37.0773,339433.0822
2009-12-29 14:00:00,70.42,70.46,70.32,70.37,412510.46525535226,37.0826,37.1037,37.0299,37.0563,412510.4653
2009-12-29 15:00:00,70.37,70.47,70.34,70.37,1047003.9468963044,37.0563,37.1089,37.0405,37.0563,1047003.9469
2009-12-30 09:30:00,70.23,70.23,69.96,70.14,418251.4053342902,36.9825,36.9825,36.8404,36.9352,418251.4053
2009-12-30 10:00:00,70.14,70.48,70.14,70.35,387035.0436550652,36.9352,37.1142,36.9352,37.0457,387035.0437
2009-12-30 11:00:00,70.35,70.47,70.17,70.34,541562.0141131444,37.0457,37.1089,36.9509,37.0405,541562.0141
2009-12-30 12:00:00,70.34,70.47,70.24,70.37,265279.27281425666,37.0405,37.1089,36.9878,37.0563,265279.2728
2009-12-30 13:00:00,70.37,70.43,70.21,70.21,266594.90491567994,37.0563,37.0879,36.972,36.972,266594.9049
2009-12-30 14:00:00,70.22,70.32,70.09,70.1,245903.6000478412,36.9773,37.0299,36.9088,36.9141,245903.6
2009-12-30 15:00:00,70.1,70.15,69.95,70.11,648367.420165052,36.9141,36.9404,36.8351,36.9194,648367.4202
2009-12-31 09:30:00,70.06,70.3,69.88,69.91,141370.64944384643,36.893,37.0194,36.7982,36.814,141370.6494
2009-12-31 10:00:00,69.9,69.97,69.62,69.95,251405.3342901567,36.8088,36.8456,36.6613,36.8351,251405.3343
2009-12-31 11:00:00,69.96,69.96,69.5,69.56,273412.27125941875,36.8404,36.8404,36.5981,36.6297,273412.2713
2009-12-31 12:00:00,69.56,69.7,69.46,69.58,193397.9189092214,36.6297,36.7035,36.5771,36.6403,193397.9189
2009-12-31 13:00:00,69.59,69.66,69.5,69.53,166487.26228919986,36.6455,36.6824,36.5981,36.6139,166487.2623
2009-12-31 14:00:00,69.54,69.56,69.5,69.55,116134.4336801818,36.6192,36.6297,36.5981,36.6245,116134.4337
2009-12-31 15:00:00,69.55,69.58,69.04,69.06,933261.5715823468,36.6245,36.6403,36.3559,36.3664,933261.5716
2010-01-04 09:30:00,69.47,69.74,69.12,69.48,495514.8905633298,36.5823,36.7245,36.398,36.5876,495514.8906
2010-01-04 10:00:00,69.49,69.6,69.31,69.55,750388.7094845115,36.5929,36.6508,36.4981,36.6245,750388.7095
2010-01-04 11:00:00,69.55,69.77,69.48,69.63,316230.1160148308,36.6245,36.7403,36.5876,36.6666,316230.116
2010-01-04 12:00:00,69.66,69.66,69.36,69.4,316588.9247697644,36.6824,36.6824,36.5244,36.5455,316588.9248
2010-01-04 13:00:00,69.39,69.5,69.31,69.35,246023.2029661524,36.5402,36.5981,36.4981,36.5191,246023.203
2010-01-04 14:00:00,69.35,69.52,69.35,69.4,300083.72204281786,36.5191,36.6087,36.5191,36.5455,300083.722
2010-01-04 15:00:00,69.4,69.51,69.31,69.4,901925.6069848104,36.5455,36.6034,36.4981,36.5455,901925.607
2010-01-05 09:30:00,69.23,69.59,68.71,68.73,361320.41621815576,36.456,36.6455,36.1821,36.1927,361320.4162
2010-01-05 10:00:00,68.71,69.17,68.63,68.94,493840.44970697287,36.1821,36.4244,36.14,36.3032,493840.4497
2010-01-05 11:00:00,68.94,69.03,68.81,68.95,331180.48080373165,36.3032,36.3506,36.2348,36.3085,331180.4808
2010-01-05 12:00:00,68.96,68.96,68.77,68.79,200932.90276282743,36.3138,36.3138,36.2137,36.2243,200932.9028
2010-01-05 13:00:00,68.8,68.84,68.48,68.5,399593.3500777419,36.2295,36.2506,36.061,36.0715,399593.3501
2010-01-05 14:00:00,68.5,68.79,68.31,68.76,442052.3860782203,36.0715,36.2243,35.9715,36.2085,442052.3861
2010-01-05 15:00:00,68.76,69.05,68.74,68.97,800143.5235019735,36.2085,36.3612,36.1979,36.319,800143.5235
2010-01-06 09:30:00,70.13,70.56,69.94,70.33,1031814.376270781,36.9299,37.1563,36.8298,37.0352,1031814.3763
2010-01-06 10:00:00,70.33,70.73,70.21,70.53,1037674.9192680302,37.0352,37.2458,36.972,37.1405,1037674.9193
2010-01-06 11:00:00,70.54,70.73,70.53,70.58,601004.6645138141,37.1458,37.2458,37.1405,37.1669,601004.6645
2010-01-06 12:00:00,70.57,70.6,70.12,70.21,689271.6182274848,37.1616,37.1774,36.9246,36.972,689271.6182
2010-01-06 13:00:00,70.21,70.25,70.07,70.16,529003.7076904677,36.972,36.9931,36.8983,36.9457,529003.7077
2010-01-06 14:00:00,70.16,70.26,70.07,70.14,700633.8954670494,36.9457,36.9983,36.8983,36.9352,700633.8955
2010-01-06 15:00:00,70.13,70.24,69.82,70.02,1346011.2426743214,36.9299,36.9878,36.7666,36.872,1346011.2427
2010-01-07 09:30:00,69.66,69.66,68.66,68.73,740222.4614280589,36.6824,36.6824,36.1558,36.1927,740222.4614
2010-01-07 10:00:00,68.71,69.6,68.69,69.3,1025475.4216002872,36.1821,36.6508,36.1716,36.4928,1025475.4216
2010-01-07 11:00:00,69.3,69.43,69.22,69.3,669776.3425427581,36.4928,36.5613,36.4507,36.4928,669776.3425
2010-01-07 12:00:00,69.3,69.43,69.27,69.4,468723.8368616194,36.4928,36.5613,36.477,36.5455,468723.8369
2010-01-07 13:00:00,69.39,69.56,69.35,69.5,270900.6099748834,36.5402,36.6297,36.5191,36.5981,270900.61
2010-01-07 14:00:00,69.5,69.81,69.4,69.75,526970.4580791772,36.5981,36.7614,36.5455,36.7298,526970.4581
2010-01-07 15:00:00,69.76,70.03,69.49,70.01,1303432.6037555316,36.735,36.8772,36.5929,36.8667,1303432.6038
2010-01-08 09:30:00,69.97,70.14,69.65,70.05,496112.9051548858,36.8456,36.9352,36.6771,36.8878,496112.9052
2010-01-08 10:00:00,70.05,70.39,69.97,70.39,616792.2497308934,36.8878,37.0668,36.8456,37.0668,616792.2497
2010-01-08 11:00:00,70.37,70.38,70.2,70.28,359645.97536179883,37.0563,37.0615,36.9667,37.0089,359645.9754
2010-01-08 12:00:00,70.28,70.39,70.17,70.23,281904.0784595144,37.0089,37.0668,36.9509,36.9825,281904.0785
2010-01-08 13:00:00,70.23,70.27,70.17,70.22,588924.7697643823,36.9825,37.0036,36.9509,36.9773,588924.7698
2010-01-08 14:00:00,70.21,70.29,70.12,70.23,365028.1066858032,36.972,37.0141,36.9246,36.9825,365028.1067
2010-01-08 15:00:00,70.23,70.5,70.21,70.5,628872.1444803254,36.9825,37.1247,36.972,37.1247,628872.1445
2010-01-11 09:30:00,70.55,70.73,70.36,70.41,395287.64501853846,37.1511,37.2458,37.051,37.0773,395287.645
2010-01-11 10:00:00,70.42,70.43,69.96,70.14,542040.4257863893,37.0826,37.0879,36.8404,36.9352,542040.4258
2010-01-11 11:00:00,70.15,70.15,69.9,70.08,257744.28896065065,36.9404,36.9404,36.8088,36.9036,257744.289
2010-01-11 12:00:00,70.09,70.15,69.77,69.86,413706.4944384644,36.9088,36.9404,36.7403,36.7877,413706.4944
2010-01-11 13:00:00,69.84,70.18,69.74,70.17,392177.9691424471,36.7772,36.9562,36.7245,36.9509,392177.9691
2010-01-11 14:00:00,70.16,70.42,70.14,70.2,320775.02691065666,36.9457,37.0826,36.9352,36.9667,320775.0269
2010-01-11 15:00:00,70.19,70.27,70.08,70.22,958736.9931826337,36.9615,37.0036,36.9036,36.9773,958736.9932
2010-01-12 09:30:00,69.88,70.12,69.65,70.07,350077.7418969023,36.7982,36.9246,36.6771,36.8983,350077.7419
2010-01-12 10:00:00,70.06,70.38,69.91,69.99,658653.2711398158,36.893,37.0615,36.814,36.8562,658653.2711
2010-01-12 11:00:00,69.98,70.37,69.96,70.32,333572.53916995577,36.8509,37.0563,36.8404,37.0299,333572.5392
2010-01-12 12:00:00,70.32,70.32,69.68,69.91,360363.5928716661,37.0299,37.0299,36.6929,36.814,360363.5929
2010-01-12 13:00:00,69.91,70.08,69.76,70.08,333452.93625164457,36.814,36.9036,36.735,36.9036,333452.9363
2010-01-12 14:00:00,70.1,70.15,69.95,70.13,397320.894629829,36.9141,36.9404,36.8351,36.9299,397320.8946
2010-01-12 15:00:00,70.14,70.26,69.94,70.24,803492.4052146872,36.9352,36.9983,36.8298,36.9878,803492.4052
2010-01-13 09:30:00,70.32,70.32,69.88,70.17,283817.72515249375,37.0299,37.0299,36.7982,36.9509,283817.7252
2010-01-13 10:00:00,70.17,70.21,69.6,69.91,557110.3934936012,36.9509,36.972,36.6508,36.814,557110.3935
2010-01-13 11:00:00,69.91,69.91,69.56,69.58,468125.8222700634,36.814,36.814,36.6297,36.6403,468125.8223
2010-01-13 12:00:00,69.6,69.98,69.6,69.86,299605.310369573,36.6508,36.8509,36.6508,36.7877,299605.3104
2010-01-13 13:00:00,69.86,69.91,69.72,69.86,284415.7397440498,36.7877,36.814,36.714,36.7877,284415.7397
2010-01-13 14:00:00,69.86,69.91,69.79,69.85,723597.6557828011,36.7877,36.814,36.7508,36.7824,723597.6558
2010-01-13 15:00:00,69.86,70.22,69.74,70.07,850257.1462743691,36.7877,36.9773,36.7245,36.8983,850257.1463
2010-01-14 09:30:00,70.02,70.17,69.89,69.98,187178.56715703863,36.872,36.9509,36.8035,36.8509,187178.5672
2010-01-14 10:00:00,69.99,70.15,69.9,69.91,349479.7273053463,36.8562,36.9404,36.8088,36.814,349479.7273
2010-01-14 11:00:00,69.91,70.07,69.89,69.96,293146.75278076786,36.814,36.8983,36.8035,36.8404,293146.7528
2010-01-14 12:00:00,69.96,70.04,69.82,69.85,184068.89128094725,36.8404,36.8825,36.7666,36.7824,184068.8913
2010-01-14 13:00:00,69.85,70.02,69.81,69.83,332496.1129051549,36.7824,36.872,36.7614,36.7719,332496.1129
2010-01-14 14:00:00,69.83,70.01,69.75,69.91,640234.42171989,36.7719,36.8667,36.7298,36.814,640234.4217
2010-01-14 15:00:00,69.9,69.96,69.78,69.81,928238.249013276,36.8088,36.8404,36.7456,36.7614,928238.249
2010-01-15 09:30:00,69.83,70.31,69.48,69.63,1446358.091137424,36.7719,37.0247,36.5876,36.6666,1446358.0911
2010-01-15 10:00:00,69.61,69.76,69.4,69.53,512976.916636766,36.6561,36.735,36.5455,36.6139,512976.9166
2010-01-15 11:00:00,69.52,69.71,69.41,69.41,583781.8442770004,36.6087,36.7087,36.5507,36.5507,583781.8443
2010-01-15 12:00:00,69.42,69.55,69.39,69.49,292548.7381892118,36.556,36.6245,36.5402,36.5929,292548.7382
2010-01-15 13:00:00,69.49,69.63,69.43,69.61,265159.66989594547,36.5929,36.6666,36.5613,36.6561,265159.6699
2010-01-15 14:00:00,69.61,69.62,69.29,69.44,446358.09113742376,36.6561,36.6613,36.4875,36.5665,446358.0911
2010-01-15 15:00:00,69.43,69.78,69.36,69.72,877526.6116493243,36.5613,36.7456,36.5244,36.714,877526.6116
2010-01-19 09:30:00,70.08,70.36,69.81,70.29,356416.6965673963,36.9036,37.051,36.7614,37.0141,356416.6966
2010-01-19 10:00:00,70.32,71.02,70.27,70.94,663915.7995455089,37.0299,37.3986,37.0036,37.3564,663915.7995
2010-01-19 11:00:00,70.96,70.98,70.82,70.85,518957.0625523263,37.367,37.3775,37.2932,37.309,518957.0626
2010-01-19 12:00:00,70.86,71.05,70.84,71.04,632221.0261930391,37.3143,37.4144,37.3038,37.4091,632221.0262
2010-01-19 13:00:00,71.04,71.07,70.97,71.07,814256.6678626959,37.4091,37.4249,37.3722,37.4249,814256.6679
2010-01-19 14:00:00,71.07,71.15,70.93,71.07,940437.7466810192,37.4249,37.467,37.3512,37.4249,940437.7467
2010-01-19 15:00:00,71.07,71.21,71.0,71.19,1084200.4544910896,37.4249,37.4986,37.388,37.4881,1084200.4545
2010-01-20 09:30:00,70.93,71.18,70.32,70.32,627197.7036239684,37.3512,37.4828,37.0299,37.0299,627197.7036
2010-01-20 10:00:00,70.36,70.37,69.89,70.33,721923.2149264442,37.051,37.0563,36.8035,37.0352,721923.2149
2010-01-20 11:00:00,70.36,70.48,70.22,70.28,607941.6337758641,37.051,37.1142,36.9773,37.0089,607941.6338
2010-01-20 12:00:00,70.28,70.42,70.16,70.22,529960.5310369573,37.0089,37.0826,36.9457,36.9773,529960.531
2010-01-20 13:00:00,70.23,70.62,70.04,70.51,360722.4016265997,36.9825,37.1879,36.8825,37.13,360722.4016
2010-01-20 14:00:00,70.53,70.7,70.37,70.7,493840.44970697287,37.1405,37.23,37.0563,37.23,493840.4497
2010-01-20 15:00:00,70.7,70.88,70.55,70.79,773830.881473508,37.23,37.3248,37.1511,37.2774,773830.8815
2010-01-21 09:30:00,70.73,70.73,70.27,70.34,342303.55220667383,37.2458,37.2458,37.0036,37.0405,342303.5522
2010-01-21 10:00:00,70.34,70.36,69.29,69.9,1119722.521229518,37.0405,37.051,36.4875,36.8088,1119722.5212
2010-01-21 11:00:00,69.91,69.97,69.12,69.17,725152.4937208468,36.814,36.8456,36.398,36.4244,725152.4937
2010-01-21 12:00:00,69.19,69.48,69.11,69.45,555914.3643104892,36.4349,36.5876,36.3928,36.5718,555914.3643
2010-01-21 13:00:00,69.45,69.51,69.2,69.28,533429.0156679823,36.5718,36.6034,36.4402,36.4823,533429.0157
2010-01-21 14:00:00,69.3,69.42,69.06,69.41,831718.6939361321,36.4928,36.556,36.3664,36.5507,831718.6939
2010-01-21 15:00:00,69.42,69.49,69.04,69.07,1265159.6698959456,36.556,36.5929,36.3559,36.3717,1265159.6699
2010-01-22 09:30:00,68.89,68.98,68.3,68.5,628752.5415620141,36.2769,36.3243,35.9662,36.0715,628752.5416
2010-01-22 10:00:00,68.5,68.89,67.97,68.89,783040.3061834709,36.0715,36.2769,35.7924,36.2769,783040.3062
2010-01-22 11:00:00,68.89,69.25,68.81,69.0,508790.81449587375,36.2769,36.4665,36.2348,36.3348,508790.8145
2010-01-22 12:00:00,69.01,69.13,68.79,68.92,460710.4413347686,36.3401,36.4033,36.2243,36.2927,460710.4413
2010-01-22 13:00:00,68.94,68.99,68.69,68.84,467288.60184188496,36.3032,36.3296,36.1716,36.2506,467288.6018
2010-01-22 14:00:00,68.84,69.0,68.69,68.77,754455.2087070924,36.2506,36.3348,36.1716,36.2137,754455.2087
2010-01-22 15:00:00,68.74,68.85,68.02,68.08,1788661.6433440978,36.1979,36.2558,35.8188,35.8504,1788661.6433
2010-01-25 09:30:00,68.92,68.96,68.13,68.84,459992.82382490137,36.2927,36.3138,35.8767,36.2506,459992.8238
2010-01-25 10:00:00,68.82,69.3,68.65,69.02,903002.0332496114,36.2401,36.4928,36.1505,36.3454,903002.0332
2010-01-25 11:00:00,69.04,69.06,68.19,68.55,656978.8302834589,36.3559,36.3664,35.9083,36.0979,656978.8303
2010-01-25 12:00:00,68.55,68.98,68.51,68.82,364549.6950125583,36.0979,36.3243,36.0768,36.2401,364549.695
2010-01-25 13:00:00,68.79,68.84,68.61,68.62,263844.0377945222,36.2243,36.2506,36.1295,36.1347,263844.0378
2010-01-25 14:00:00,68.62,68.85,68.6,68.8,321253.43858390144,36.1347,36.2558,36.1242,36.2295,321253.4386
2010-01-25 15:00:00,68.81,68.81,68.38,68.43,740461.6672646813,36.2348,36.2348,36.0084,36.0347,740461.6673
2010-01-26 09:30:00,68.11,68.33,67.76,68.17,360961.6074632221,35.8662,35.982,35.6819,35.8978,360961.6075
2010-01-26 10:00:00,68.18,68.84,68.06,68.77,643344.0975959813,35.903,36.2506,35.8398,36.2137,643344.0976
2010-01-26 11:00:00,68.75,69.11,68.69,68.93,468843.4397799306,36.2032,36.3928,36.1716,36.298,468843.4398
2010-01-26 12:00:00,68.96,69.17,68.83,69.02,271139.81581150583,36.3138,36.4244,36.2453,36.3454,271139.8158
2010-01-26 13:00:00,69.03,69.11,68.84,69.11,397320.894629829,36.3506,36.3928,36.2506,36.3928,397320.8946
2010-01-26 14:00:00,69.12,69.15,68.53,68.79,449228.5611768927,36.398,36.4138,36.0873,36.2243,449228.5612
2010-01-26 15:00:00,68.78,68.8,68.17,68.23,851572.7783757924,36.219,36.2295,35.8978,35.9294,851572.7784
2010-01-27 09:30:00,68.0,68.56,67.81,68.09,340031.0967587609,35.8082,36.1031,35.7082,35.8556,340031.0968
2010-01-27 10:00:00,68.07,68.98,67.89,68.96,1012319.1005860544,35.8451,36.3243,35.7503,36.3138,1012319.1006
2010-01-27 11:00:00,68.96,69.26,68.73,69.1,664513.814137065,36.3138,36.4718,36.1927,36.3875,664513.8141
2010-01-27 12:00:00,69.09,69.2,68.52,68.54,400669.7763425428,36.3822,36.4402,36.0821,36.0926,400669.7763
2010-01-27 13:00:00,68.53,68.58,68.05,68.15,727783.7579236934,36.0873,36.1137,35.8346,35.8872,727783.7579
2010-01-27 14:00:00,68.17,68.46,67.73,68.4,906709.7237172588,35.8978,36.0505,35.6661,36.0189,906709.7237
2010-01-27 15:00:00,68.41,69.15,68.14,68.82,1685205.1190049038,36.0241,36.4138,35.882,36.2401,1685205.119
2010-01-28 09:30:00,69.18,69.18,67.72,68.37,1111589.522784356,36.4296,36.4296,35.6608,36.0031,1111589.5228
2010-01-28 10:00:00,68.37,68.4,67.05,67.1,1811505.8007415384,36.0031,36.0189,35.308,35.3343,1811505.8007
2010-01-28 11:00:00,67.06,67.13,66.14,66.56,1356655.902404019,35.3132,35.3501,34.8288,35.05,1356655.9024
2010-01-28 12:00:00,66.59,67.16,66.52,66.94,777179.7631862218,35.0658,35.3659,35.0289,35.2501,777179.7632
2010-01-28 13:00:00,66.98,67.58,66.89,67.36,651118.2872862099,35.2711,35.5871,35.2237,35.4712,651118.2873
2010-01-28 14:00:00,67.36,67.68,67.0,67.54,630307.3795000599,35.4712,35.6397,35.2817,35.566,630307.3795
2010-01-28 15:00:00,67.52,67.87,67.33,67.44,1196268.3889486904,35.5555,35.7398,35.4554,35.5134,1196268.3889
2010-01-29 09:30:00,67.97,68.27,67.56,67.88,522784.35593828495,35.7924,35.9504,35.5765,35.7451,522784.3559
2010-01-29 10:00:00,67.92,68.46,67.7,68.25,696088.9845712236,35.7661,36.0505,35.6503,35.9399,696088.9846
2010-01-29 11:00:00,68.23,68.34,67.69,67.79,570864.7290993901,35.9294,35.9873,35.645,35.6977,570864.7291
2010-01-29 12:00:00,67.78,67.87,67.35,67.85,480564.5257744289,35.6924,35.7398,35.466,35.7293,480564.5258
2010-01-29 13:00:00,67.84,67.92,67.47,67.59,360961.6074632221,35.724,35.7661,35.5292,35.5923,360961.6075
2010-01-29 14:00:00,67.6,67.7,67.26,67.52,490252.3621576367,35.5976,35.6503,35.4186,35.5555,490252.3622
2010-01-29 15:00:00,67.53,67.59,67.04,67.21,1382848.941514173,35.5607,35.5923,35.3027,35.3922,1382848.9415
2010-02-01 09:30:00,67.59,67.59,67.13,67.23,441813.18024159793,35.5923,35.5923,35.3501,35.4028,441813.1802
2010-02-01 10:00:00,67.26,67.63,67.04,67.04,590001.1960291831,35.4186,35.6134,35.3027,35.3027,590001.196
2010-02-01 11:00:00,67.03,67.62,66.99,67.01,483554.59873220907,35.2975,35.6081,35.2764,35.2869,483554.5987
2010-02-01 12:00:00,67.01,67.16,66.84,67.11,414902.5236215764,35.2869,35.3659,35.1974,35.3396,414902.5236
2010-02-01 13:00:00,67.1,67.16,66.92,67.01,385001.7940437747,35.3343,35.3659,35.2395,35.2869,385001.794
2010-02-01 14:00:00,67.01,67.13,66.95,67.01,592632.4602320297,35.2869,35.3501,35.2553,35.2869,592632.4602
2010-02-01 15:00:00,67.01,67.31,66.95,67.25,1057768.209544313,35.2869,35.4449,35.2553,35.4133,1057768.2095
2010-02-02 09:30:00,67.47,67.67,66.75,66.83,554598.7322090659,35.5292,35.6345,35.15,35.1921,554598.7322
2010-02-02 10:00:00,66.83,67.23,66.74,67.05,1030977.1558426026,35.1921,35.4028,35.1447,35.308,1030977.1558
2010-02-02 11:00:00,67.06,67.27,66.63,67.17,743690.9460590839,35.3132,35.4238,35.0868,35.3712,743690.9461
2010-02-02 12:00:00,67.19,67.28,67.06,67.19,449706.9728501376,35.3817,35.4291,35.3132,35.3817,449706.9729
2010-02-02 13:00:00,67.21,67.36,67.04,67.31,590240.4018658056,35.3922,35.4712,35.3027,35.4449,590240.4019
2010-02-02 14:00:00,67.3,67.39,67.21,67.31,372323.8847027868,35.4396,35.487,35.3922,35.4449,372323.8847
2010-02-02 15:00:00,67.31,67.54,67.17,67.21,1429374.4767372324,35.4449,35.566,35.3712,35.3922,1429374.4767
2010-02-03 09:30:00,66.75,67.56,66.75,67.47,398636.52673125226,35.15,35.5765,35.15,35.5292,398636.5267
2010-02-03 10:00:00,67.46,67.64,67.06,67.49,480205.7170194953,35.5239,35.6187,35.3132,35.5397,480205.717
2010-02-03 11:00:00,67.48,67.67,67.32,67.44,330582.4662121756,35.5344,35.6345,35.4502,35.5134,330582.4662
2010-02-03 12:00:00,67.43,67.84,67.41,67.78,389905.5136945342,35.5081,35.724,35.4976,35.6924,389905.5137
2010-02-03 13:00:00,67.79,68.13,67.72,67.97,431407.7263485229,35.6977,35.8767,35.6608,35.7924,431407.7263
2010-02-03 14:00:00,67.97,68.13,67.88,68.04,471474.7039827772,35.7924,35.8767,35.7451,35.8293,471474.704
2010-02-03 15:00:00,68.03,68.29,67.97,68.09,1271618.2274847508,35.824,35.961,35.7924,35.8556,1271618.2275
2010-02-04 09:30:00,67.83,67.83,66.83,66.9,528405.6930989117,35.7187,35.7187,35.1921,35.229,528405.6931
2010-02-04 10:00:00,66.9,67.0,65.93,66.0,1279153.2113383568,35.229,35.2817,34.7182,34.7551,1279153.2113
2010-02-04 11:00:00,66.0,66.28,65.91,65.99,837220.4281784476,34.7551,34.9025,34.7077,34.7498,837220.4282
2010-02-04 12:00:00,65.99,66.32,65.93,66.25,558545.6285133357,34.7498,34.9236,34.7182,34.8867,558545.6285
2010-02-04 13:00:00,66.24,66.44,66.18,66.32,508551.6086592513,34.8814,34.9868,34.8498,34.9236,508551.6087
2010-02-04 14:00:00,66.3,66.68,66.26,66.57,523860.7822030858,34.913,35.1131,34.892,35.0552,523860.7822
2010-02-04 15:00:00,66.58,66.61,66.14,66.16,1617868.6759956945,35.0605,35.0763,34.8288,34.8393,1617868.676
2010-02-05 09:30:00,66.19,66.47,65.38,65.44,701829.9246501615,34.8551,35.0026,34.4286,34.4602,701829.9247
2010-02-05 10:00:00,65.47,65.93,65.07,65.71,987082.8848223896,34.476,34.7182,34.2653,34.6024,987082.8848
2010-02-05 11:00:00,65.7,65.73,65.07,65.37,897978.7106805407,34.5971,34.6129,34.2653,34.4233,897978.7107
2010-02-05 12:00:00,65.36,65.64,65.33,65.58,424829.5658414065,34.418,34.5655,34.4022,34.5339,424829.5658
2010-02-05 13:00:00,65.58,65.58,64.6,64.66,660686.5207511063,34.5339,34.5339,34.0178,34.0494,660686.5208
2010-02-05 14:00:00,64.66,65.1,64.66,64.92,628034.924052147,34.0494,34.2811,34.0494,34.1863,628034.9241
2010-02-05 15:00:00,64.93,65.73,64.93,65.67,1634015.0699677074,34.1916,34.6129,34.1916,34.5813,1634015.07
2010-02-08 09:30:00,65.62,65.62,64.59,64.97,606147.590001196,34.555,34.555,34.0126,34.2127,606147.59
2010-02-08 10:00:00,64.99,65.15,64.81,65.09,972610.9317067337,34.2232,34.3075,34.1284,34.2759,972610.9317
2010-02-08 11:00:00,65.09,65.27,64.86,64.99,675995.6942949408,34.2759,34.3706,34.1547,34.2232,675995.6943
2010-02-08 12:00:00,65.0,65.27,64.81,65.23,379380.456883148,34.2285,34.3706,34.1284,34.3496,379380.4569
2010-02-08 13:00:00,65.23,65.23,64.96,65.07,370769.046764741,34.3496,34.3496,34.2074,34.2653,370769.0468
2010-02-08 14:00:00,65.07,65.27,64.96,65.06,350197.3448152135,34.2653,34.3706,34.2074,34.2601,350197.3448
2010-02-08 15:00:00,65.07,65.13,64.77,64.81,1033967.2288003828,34.2653,34.2969,34.1074,34.1284,1033967.2288
2010-02-09 09:30:00,65.45,65.54,65.13,65.31,330941.2749671092,34.4654,34.5128,34.2969,34.3917,330941.275
2010-02-09 10:00:00,65.3,65.79,65.17,65.58,663317.7849539529,34.3864,34.6445,34.318,34.5339,663317.785
2010-02-09 11:00:00,65.58,66.25,65.25,65.93,966511.1828728622,34.5339,34.8867,34.3601,34.7182,966511.1829
2010-02-09 12:00:00,65.95,66.39,65.74,66.17,763425.427580433,34.7287,34.9604,34.6181,34.8446,763425.4276
2010-02-09 13:00:00,66.16,66.37,66.01,66.14,363353.6658294463,34.8393,34.9499,34.7603,34.8288,363353.6658
2010-02-09 14:00:00,66.14,66.18,65.83,65.93,584140.653031934,34.8288,34.8498,34.6655,34.7182,584140.653
2010-02-09 15:00:00,65.91,66.21,65.71,65.82,1143045.0903002033,34.7077,34.8656,34.6024,34.6603,1143045.0903
2010-02-10 09:30:00,65.88,66.14,65.62,65.93,218394.92883626363,34.6919,34.8288,34.555,34.7182,218394.9288
2010-02-10 10:00:00,65.9,65.9,65.22,65.76,503408.68317186943,34.7024,34.7024,34.3443,34.6287,503408.6832
2010-02-10 11:00:00,65.75,65.99,65.67,65.84,307738.3088147351,34.6234,34.7498,34.5813,34.6708,307738.3088
2010-02-10 12:00:00,65.83,66.24,65.73,66.04,305944.26504006697,34.6655,34.8814,34.6129,34.7761,305944.265
2010-02-10 13:00:00,66.04,66.29,65.98,66.1,283339.3134792489,34.7761,34.9078,34.7445,34.8077,283339.3135
2010-02-10 14:00:00,66.1,66.13,65.75,65.84,416696.5673962445,34.8077,34.8235,34.6234,34.6708,416696.5674
2010-02-10 15:00:00,65.84,66.04,65.66,65.73,679464.1789259658,34.6708,34.7761,34.576,34.6129,679464.1789
2010-02-11 09:30:00,66.24,66.55,65.92,66.14,707570.8647290994,34.8814,35.0447,34.7129,34.8288,707570.8647
2010-02-11 10:00:00,66.13,66.78,65.99,66.2,928118.6460949648,34.8235,35.1658,34.7498,34.8604,928118.6461
2010-02-11 11:00:00,66.19,67.21,66.19,67.0,885898.8159311088,34.8551,35.3922,34.8551,35.2817,885898.8159
2010-02-11 12:00:00,67.0,67.09,66.84,66.85,459992.82382490137,35.2817,35.329,35.1974,35.2027,459992.8238
2010-02-11 13:00:00,66.86,66.93,66.66,66.77,552206.6738428418,35.2079,35.2448,35.1026,35.1605,552206.6738
2010-02-11 14:00:00,66.77,66.98,66.66,66.9,619184.3080971176,35.1605,35.2711,35.1026,35.229,619184.3081
2010-02-11 15:00:00,66.9,67.21,66.83,67.16,1350914.9623250808,35.229,35.3922,35.1921,35.3659,1350914.9623
2010-02-12 09:30:00,66.15,66.17,65.74,65.92,771797.6318622174,34.8341,34.8446,34.6181,34.7129,771797.6319
2010-02-12 10:00:00,65.91,65.91,65.39,65.4,1078339.9114938404,34.7077,34.7077,34.4338,34.4391,1078339.9115
2010-02-12 11:00:00,65.39,65.76,65.27,65.69,737591.1972252124,34.4338,34.6287,34.3706,34.5918,737591.1972
2010-02-12 12:00:00,65.7,66.22,65.69,66.14,478650.8790814496,34.5971,34.8709,34.5918,34.8288,478650.8791
2010-02-12 13:00:00,66.12,66.12,65.57,65.74,526850.8551608659,34.8183,34.8183,34.5286,34.6181,526850.8552
2010-02-12 14:00:00,65.74,66.18,65.7,65.93,598732.2090659012,34.6181,34.8498,34.5971,34.7182,598732.2091
2010-02-12 15:00:00,65.93,66.24,65.68,66.23,1450065.7816050712,34.7182,34.8814,34.5866,34.8762,1450065.7816
2010-02-16 09:30:00,66.95,67.06,66.34,66.59,383446.956105729,35.2553,35.3132,34.9341,35.0658,383446.9561
2010-02-16 10:00:00,66.6,67.04,66.58,67.01,631144.5999282383,35.071,35.3027,35.0605,35.2869,631144.5999
2010-02-16 11:00:00,67.01,67.1,66.83,66.91,469202.2485348643,35.2869,35.3343,35.1921,35.2343,469202.2485
2010-02-16 12:00:00,66.91,67.11,66.9,67.01,371247.4584379859,35.2343,35.3396,35.229,35.2869,371247.4584
2010-02-16 13:00:00,67.01,67.02,66.84,66.91,388589.8815931109,35.2869,35.2922,35.1974,35.2343,388589.8816
2010-02-16 14:00:00,66.9,66.99,66.77,66.96,407606.7456045928,35.229,35.2764,35.1605,35.2606,407606.7456
2010-02-16 15:00:00,66.95,67.42,66.9,67.36,1228919.98564765,35.2553,35.5028,35.229,35.4712,1228919.9856
2010-02-17 09:30:00,67.24,67.46,66.85,67.06,520870.7092453056,35.64,35.7566,35.4333,35.5446,520870.7092
2010-02-17 10:00:00,67.09,67.36,66.96,67.17,667025.4754216003,35.5605,35.7036,35.4916,35.6029,667025.4754
2010-02-17 11:00:00,67.16,67.16,66.77,66.91,550651.8359047961,35.5976,35.5976,35.3909,35.4651,550651.8359
2010-02-17 12:00:00,66.91,67.06,66.83,66.9,390383.925367779,35.4651,35.5446,35.4227,35.4598,390383.9254
2010-02-17 13:00:00,66.9,67.02,66.77,66.84,241239.0862337041,35.4598,35.5234,35.3909,35.428,241239.0862
2010-02-17 14:00:00,66.84,66.96,66.67,66.85,407487.1426862816,35.428,35.4916,35.3379,35.4333,407487.1427
2010-02-17 15:00:00,66.85,67.03,66.8,67.01,718933.1419686641,35.4333,35.5287,35.4068,35.5181,718933.142
2010-02-18 09:30:00,66.94,67.46,66.94,67.24,243631.14459992823,35.481,35.7566,35.481,35.64,243631.1446
2010-02-18 10:00:00,67.24,67.43,67.11,67.21,426145.1979428298,35.64,35.7407,35.5711,35.6241,426145.1979
2010-02-18 11:00:00,67.21,67.36,66.95,67.35,437866.2839373281,35.6241,35.7036,35.4863,35.6983,437866.2839
2010-02-18 12:00:00,67.35,67.39,67.14,67.21,200932.90276282743,35.6983,35.7195,35.587,35.6241,200932.9028
2010-02-18 13:00:00,67.2,67.41,67.18,67.33,193039.11015428777,35.6188,35.7301,35.6082,35.6877,193039.1102
2010-02-18 14:00:00,67.33,67.68,67.26,67.65,484989.8337519436,35.6877,35.8732,35.6506,35.8573,484989.8338
2010-02-18 15:00:00,67.67,67.87,67.56,67.81,922258.1030977156,35.8679,35.9739,35.8096,35.9421,922258.1031
2010-02-19 09:30:00,67.84,68.05,67.41,67.44,887932.0655423993,35.958,36.0693,35.7301,35.746,887932.0655
2010-02-19 10:00:00,67.43,67.95,67.4,67.89,530678.1485468246,35.7407,36.0163,35.7248,35.9845,530678.1485
2010-02-19 11:00:00,67.89,68.18,67.87,68.16,386078.2203085756,35.9845,36.1382,35.9739,36.1276,386078.2203
2010-02-19 12:00:00,68.16,68.34,68.14,68.31,311685.20511900494,36.1276,36.223,36.117,36.2071,311685.2051
2010-02-19 13:00:00,68.31,68.32,68.08,68.14,232747.27903360844,36.2071,36.2124,36.0852,36.117,232747.279
2010-02-19 14:00:00,68.14,68.26,68.08,68.13,326874.77574452816,36.117,36.1806,36.0852,36.1117,326874.7757
2010-02-19 15:00:00,68.14,68.29,67.98,68.19,920583.6622413588,36.117,36.1965,36.0322,36.1435,920583.6622
2010-02-22 09:30:00,68.32,68.36,67.93,68.15,230355.2206673843,36.2124,36.2336,36.0057,36.1223,230355.2207
2010-02-22 10:00:00,68.15,68.22,67.79,67.82,454251.88374596345,36.1223,36.1594,35.9315,35.9474,454251.8837
2010-02-22 11:00:00,67.81,67.9,67.53,67.61,499342.1839492884,35.9421,35.9898,35.7937,35.8361,499342.1839
2010-02-22 12:00:00,67.61,67.72,67.53,67.59,372443.487621098,35.8361,35.8944,35.7937,35.8255,372443.4876
2010-02-22 13:00:00,67.59,67.61,67.43,67.46,306542.279631623,35.8255,35.8361,35.7407,35.7566,306542.2796
2010-02-22 14:00:00,67.47,67.72,67.46,67.66,397320.894629829,35.7619,35.8944,35.7566,35.8626,397320.8946
2010-02-22 15:00:00,67.66,67.72,67.35,67.43,1060997.4883387156,35.8626,35.8944,35.6983,35.7407,1060997.4883
2010-02-23 09:30:00,67.23,67.8,67.09,67.64,334290.156679823,35.6347,35.9368,35.5605,35.852,334290.1567
2010-02-23 10:00:00,67.66,67.72,66.75,67.09,840928.118646095,35.8626,35.8944,35.3803,35.5605,840928.1186
2010-02-23 11:00:00,67.08,67.29,66.95,67.16,391340.7487142687,35.5552,35.6665,35.4863,35.5976,391340.7487
2010-02-23 12:00:00,67.16,67.2,67.0,67.06,499700.9927042221,35.5976,35.6188,35.5128,35.5446,499700.9927
2010-02-23 13:00:00,67.06,67.21,66.84,66.85,545269.7045807918,35.5446,35.6241,35.428,35.4333,545269.7046
2010-02-23 14:00:00,66.85,66.95,66.68,66.85,534266.2360961607,35.4333,35.4863,35.3432,35.4333,534266.2361
2010-02-23 15:00:00,66.85,66.95,66.61,66.65,1290754.6944145437,35.4333,35.4863,35.3061,35.3273,1290754.6944
2010-02-24 09:30:00,66.89,66.96,66.66,66.8,379858.8685563928,35.4545,35.4916,35.3326,35.4068,379858.8686
2010-02-24 10:00:00,66.76,67.39,66.47,67.19,846549.4558067217,35.3856,35.7195,35.2319,35.6135,846549.4558
2010-02-24 11:00:00,67.2,67.27,67.01,67.16,628513.3357253917,35.6188,35.6559,35.5181,35.5976,628513.3357
2010-02-24 12:00:00,67.17,67.25,67.06,67.15,315990.9101782084,35.6029,35.6453,35.5446,35.5923,315990.9102
2010-02-24 13:00:00,67.16,67.29,67.06,67.07,445401.2677909341,35.5976,35.6665,35.5446,35.5499,445401.2678
2010-02-24 14:00:00,67.08,67.09,66.72,66.78,435235.0197344815,35.5552,35.5605,35.3644,35.3962,435235.0197
2010-02-24 15:00:00,66.78,66.96,66.77,66.9,906709.7237172588,35.3962,35.4916,35.3909,35.4598,906709.7237
2010-02-25 09:30:00,66.19,66.31,65.77,65.93,503647.8890084918,35.0835,35.1471,34.8608,34.9456,503647.889
2010-02-25 10:00:00,65.94,66.12,65.75,65.96,648965.4347566081,34.9509,35.0463,34.8502,34.9615,648965.4348
2010-02-25 11:00:00,65.97,66.1,65.85,66.01,538571.9411553643,34.9668,35.0357,34.9032,34.988,538571.9412
2010-02-25 12:00:00,65.99,66.14,65.95,66.02,385958.6173902644,34.9774,35.0569,34.9562,34.9933,385958.6174
2010-02-25 13:00:00,66.03,66.46,65.99,66.46,400071.76175098674,34.9986,35.2266,34.9774,35.2266,400071.7618
2010-02-25 14:00:00,66.46,66.54,66.05,66.41,941753.3787824424,35.2266,35.269,35.0092,35.2001,941753.3788
2010-02-25 15:00:00,66.41,66.7,66.34,66.7,1251046.525535223,35.2001,35.3538,35.163,35.3538,1251046.5255
2010-02-26 09:30:00,66.67,66.8,66.5,66.65,342423.1551249851,35.3379,35.4068,35.2478,35.3273,342423.1551
2010-02-26 10:00:00,66.66,66.85,66.14,66.65,491328.7884224376,35.3326,35.4333,35.0569,35.3273,491328.7884
2010-02-26 11:00:00,66.65,66.81,66.5,66.64,329147.23119244113,35.3273,35.4121,35.2478,35.322,329147.2312
2010-02-26 12:00:00,66.64,66.75,66.48,66.66,247578.04090419807,35.322,35.3803,35.2372,35.3326,247578.0409
2010-02-26 13:00:00,66.67,66.85,66.62,66.79,271259.418729817,35.3379,35.4333,35.3114,35.4015,271259.4187
2010-02-26 14:00:00,66.8,66.95,66.7,66.93,337519.4354742256,35.4068,35.4863,35.3538,35.4757,337519.4355
2010-02-26 15:00:00,66.93,67.16,66.86,67.03,1134672.886018419,35.4757,35.5976,35.4386,35.5287,1134672.886
2010-03-01 09:30:00,67.36,67.68,67.22,67.42,351273.77108001435,35.7036,35.8732,35.6294,35.7354,351273.7711
2010-03-01 10:00:00,67.41,67.66,67.22,67.36,431288.1234302117,35.7301,35.8626,35.6294,35.7036,431288.1234
2010-03-01 11:00:00,67.36,67.64,67.36,67.64,250448.51094366703,35.7036,35.852,35.7036,35.852,250448.5109
2010-03-01 12:00:00,67.64,67.68,67.36,67.41,229996.41191245068,35.852,35.8732,35.7036,35.7301,229996.4119
2010-03-01 13:00:00,67.41,67.43,67.28,67.31,307499.1029781127,35.7301,35.7407,35.6612,35.6771,307499.103
2010-03-01 14:00:00,67.31,67.43,67.18,67.3,326635.56990790577,35.6771,35.7407,35.6082,35.6718,326635.5699
2010-03-01 15:00:00,67.3,67.37,67.18,67.34,667503.8870948452,35.6718,35.7089,35.6082,35.693,667503.8871
2010-03-02 09:30:00,67.51,67.82,67.37,67.74,399354.1442411195,35.7831,35.9474,35.7089,35.905,399354.1442
2010-03-02 10:00:00,67.74,67.87,67.58,67.6,457241.9567037436,35.905,35.9739,35.8202,35.8308,457241.9567
2010-03-02 11:00:00,67.6,67.88,67.59,67.86,354263.84403779457,35.8308,35.9792,35.8255,35.9686,354263.844
2010-03-02 12:00:00,67.86,67.89,67.62,67.8,336323.4062911135,35.9686,35.9845,35.8414,35.9368,336323.4063
2010-03-02 13:00:00,67.81,68.03,67.72,67.97,314316.46932185144,35.9421,36.0587,35.8944,36.0269,314316.4693
2010-03-02 14:00:00,67.97,68.04,67.83,67.87,559143.6431048918,36.0269,36.064,35.9527,35.9739,559143.6431
2010-03-02 15:00:00,67.88,67.98,67.72,67.8,1073077.3830881475,35.9792,36.0322,35.8944,35.9368,1073077.3831
2010-03-03 09:30:00,67.86,68.1,67.85,68.09,230474.8235856955,35.9686,36.0958,35.9633,36.0905,230474.8236
2010-03-03 10:00:00,68.11,68.2,67.82,68.11,525894.0318143762,36.1011,36.1488,35.9474,36.1011,525894.0318
2010-03-03 11:00:00,68.12,68.29,67.96,68.24,458916.3975601005,36.1064,36.1965,36.0216,36.17,458916.3976
2010-03-03 12:00:00,68.25,68.25,67.81,67.86,370051.4292548738,36.1753,36.1753,35.9421,35.9686,370051.4293
2010-03-03 13:00:00,67.85,68.08,67.83,67.97,390264.3224494678,35.9633,36.0852,35.9527,36.0269,390264.3224
2010-03-03 14:00:00,67.97,68.03,67.61,67.69,510345.6524339194,36.0269,36.0587,35.8361,35.8785,510345.6524
2010-03-03 15:00:00,67.7,67.88,67.67,67.71,721564.4061715106,35.8838,35.9792,35.8679,35.8891,721564.4062
2010-03-04 09:30:00,67.9,68.03,67.57,67.57,371965.0759478532,35.9898,36.0587,35.8149,35.8149,371965.0759
2010-03-04 10:00:00,67.57,67.69,67.36,67.52,495156.08180839615,35.8149,35.8785,35.7036,35.7884,495156.0818
2010-03-04 11:00:00,67.54,67.73,67.51,67.67,294223.17904556874,35.799,35.8997,35.7831,35.8679,294223.179
2010-03-04 12:00:00,67.67,67.67,67.47,67.55,256548.2597775386,35.8679,35.8679,35.7619,35.8043,256548.2598
2010-03-04 13:00:00,67.53,67.67,67.45,67.55,308934.3379978472,35.7937,35.8679,35.7513,35.8043,308934.338
2010-03-04 14:00:00,67.55,67.59,67.47,67.54,242076.30666188253,35.8043,35.8255,35.7619,35.799,242076.3067
2010-03-04 15:00:00,67.55,67.76,67.43,67.69,919268.0301399354,35.8043,35.9156,35.7407,35.8785,919268.0301
2010-03-05 09:30:00,68.02,68.56,67.92,68.38,418012.1994976678,36.0534,36.3396,36.0004,36.2442,418012.1995
2010-03-05 10:00:00,68.39,68.54,68.27,68.43,487740.7008731013,36.2495,36.329,36.1859,36.2707,487740.7009
2010-03-05 11:00:00,68.43,68.73,68.41,68.64,529123.3106087788,36.2707,36.4298,36.2601,36.3821,529123.3106
2010-03-05 12:00:00,68.64,68.8,68.57,68.79,301638.5599808636,36.3821,36.4669,36.345,36.4616,301638.56
2010-03-05 13:00:00,68.78,68.83,68.66,68.78,227604.3535462265,36.4563,36.4828,36.3927,36.4563,227604.3535
2010-03-05 14:00:00,68.79,68.79,68.51,68.78,483793.8045688315,36.4616,36.4616,36.3131,36.4563,483793.8046
2010-03-05 15:00:00,68.78,68.98,68.78,68.97,972610.9317067337,36.4563,36.5623,36.4563,36.557,972610.9317
2010-03-08 09:30:00,68.91,69.0,68.62,68.63,323645.4969501256,36.5252,36.5729,36.3715,36.3768,323645.497
2010-03-08 10:00:00,68.63,68.65,68.35,68.43,745484.9898337519,36.3768,36.3874,36.2283,36.2707,745484.9898
2010-03-08 11:00:00,68.46,68.5,68.13,68.14,731491.4483913408,36.2866,36.3078,36.1117,36.117,731491.4484
2010-03-08 12:00:00,68.15,68.32,68.09,68.16,339074.2734122713,36.1223,36.2124,36.0905,36.1276,339074.2734
2010-03-08 13:00:00,68.17,68.23,68.02,68.02,399952.15883267554,36.1329,36.1647,36.0534,36.0534,399952.1588
2010-03-08 14:00:00,68.03,68.12,67.95,67.98,514172.945819878,36.0587,36.1064,36.0163,36.0322,514172.9458
2010-03-08 15:00:00,67.98,68.05,67.92,67.93,990312.1636167924,36.0322,36.0693,36.0004,36.0057,990312.1636
2010-03-09 09:30:00,67.85,67.85,67.55,67.58,362636.04831957904,35.9633,35.9633,35.8043,35.8202,362636.0483
2010-03-09 10:00:00,67.57,68.16,67.51,68.08,916158.354263844,35.8149,36.1276,35.7831,36.0852,916158.3543
2010-03-09 11:00:00,68.08,68.23,68.04,68.15,510465.2553522306,36.0852,36.1647,36.064,36.1223,510465.2554
2010-03-09 12:00:00,68.15,68.45,68.09,68.43,354503.04987441696,36.1223,36.2813,36.0905,36.2707,354503.0499
2010-03-09 13:00:00,68.43,68.48,68.23,68.38,491448.3913407488,36.2707,36.2972,36.1647,36.2442,491448.3913
2010-03-09 14:00:00,68.38,68.67,68.38,68.48,621097.954790097,36.2442,36.398,36.2442,36.2972,621097.9548
2010-03-09 15:00:00,68.48,68.64,68.28,68.59,1550412.6300681736,36.2972,36.3821,36.1912,36.3556,1550412.6301
2010-03-10 09:30:00,68.49,68.61,68.37,68.38,597296.9740461668,36.3025,36.3662,36.2389,36.2442,597296.974
2010-03-10 10:00:00,68.39,68.56,68.33,68.33,660566.9178327952,36.2495,36.3396,36.2177,36.2177,660566.9178
2010-03-10 11:00:00,68.33,68.48,68.06,68.23,722162.4207630666,36.2177,36.2972,36.0746,36.1647,722162.4208
2010-03-10 12:00:00,68.23,68.3,67.93,68.28,436550.6518359048,36.1647,36.2018,36.0057,36.1912,436550.6518
2010-03-10 13:00:00,68.28,68.29,68.05,68.09,347207.2718574333,36.1912,36.1965,36.0693,36.0905,347207.2719
2010-03-10 14:00:00,68.09,68.36,68.07,68.16,474823.585695491,36.0905,36.2336,36.0799,36.1276,474823.5857
2010-03-10 15:00:00,68.16,68.26,68.02,68.19,800621.9351752183,36.1276,36.1806,36.0534,36.1435,800621.9352
2010-03-11 09:30:00,67.94,68.18,67.34,67.42,426743.21253438585,36.011,36.1382,35.693,35.7354,426743.2125
2010-03-11 10:00:00,67.41,67.66,67.31,67.52,732807.080492764,35.7301,35.8626,35.6771,35.7884,732807.0805
2010-03-11 11:00:00,67.52,67.6,67.37,67.56,690228.4415739744,35.7884,35.8308,35.7089,35.8096,690228.4416
2010-03-11 12:00:00,67.56,67.61,67.39,67.59,420763.0666188256,35.8096,35.8361,35.7195,35.8255,420763.0666
2010-03-11 13:00:00,67.59,67.63,67.44,67.46,387154.6465733764,35.8255,35.8467,35.746,35.7566,387154.6466
2010-03-11 14:00:00,67.46,67.67,67.46,67.55,337160.626719292,35.7566,35.8679,35.7566,35.8043,337160.6267
2010-03-11 15:00:00,67.56,67.93,67.53,67.91,1022126.5398875732,35.8096,36.0057,35.7937,35.9951,1022126.5399
2010-03-12 09:30:00,68.2,68.28,67.75,67.85,384523.3823705299,36.1488,36.1912,35.9103,35.9633,384523.3824
2010-03-12 10:00:00,67.84,67.87,67.66,67.73,730056.2133716063,35.958,35.9739,35.8626,35.8997,730056.2134
2010-03-12 11:00:00,67.74,67.92,67.67,67.81,380337.2802296376,35.905,36.0004,35.8679,35.9421,380337.2802
2010-03-12 12:00:00,67.8,67.98,67.76,67.95,381772.5152493721,35.9368,36.0322,35.9156,36.0163,381772.5152
2010-03-12 13:00:00,67.94,67.99,67.84,67.89,294342.78196387994,36.011,36.0375,35.958,35.9845,294342.782
2010-03-12 14:00:00,67.91,67.97,67.84,67.97,370051.4292548738,35.9951,36.0269,35.958,36.0269,370051.4293
2010-03-12 15:00:00,67.97,68.04,67.83,68.03,821791.6517163019,36.0269,36.064,35.9527,36.0587,821791.6517
2010-03-15 09:30:00,67.86,68.28,67.82,67.83,211816.76832914725,35.9686,36.1912,35.9474,35.9527,211816.7683
2010-03-15 10:00:00,67.82,67.97,67.72,67.84,396005.2625284057,35.9474,36.0269,35.8944,35.958,396005.2625
2010-03-15 11:00:00,67.87,67.87,67.62,67.82,440497.54814017465,35.9739,35.9739,35.8414,35.9474,440497.5481
2010-03-15 12:00:00,67.81,67.85,67.73,67.73,309771.5584260256,35.9421,35.9633,35.8997,35.8997,309771.5584
2010-03-15 13:00:00,67.74,67.85,67.66,67.79,391101.5428776462,35.905,35.9633,35.8626,35.9315,391101.5429
2010-03-15 14:00:00,67.79,67.83,67.54,67.73,361440.01913646696,35.9315,35.9527,35.799,35.8997,361440.0191
2010-03-15 15:00:00,67.74,67.95,67.74,67.93,841047.7215644062,35.905,36.0163,35.905,36.0057,841047.7216
2010-03-16 09:30:00,67.94,68.08,67.33,67.67,391340.7487142687,36.011,36.0852,35.6877,35.8679,391340.7487
2010-03-16 10:00:00,67.65,67.92,67.57,67.9,506279.1532113384,35.8573,36.0004,35.8149,35.9898,506279.1532
2010-03-16 11:00:00,67.89,68.07,67.82,68.03,553522.3059442651,35.9845,36.0799,35.9474,36.0587,553522.3059
2010-03-16 12:00:00,68.03,68.18,67.89,67.91,398995.3354861859,36.0587,36.1382,35.9845,35.9951,398995.3355
2010-03-16 13:00:00,67.9,67.95,67.74,67.85,371127.8555196747,35.9898,36.0163,35.905,35.9633,371127.8555
2010-03-16 14:00:00,67.84,68.06,67.72,68.02,698600.6458557589,35.958,36.0746,35.8944,36.0534,698600.6459
2010-03-16 15:00:00,68.02,68.28,67.84,68.28,1561535.701471116,36.0534,36.1912,35.958,36.1912,1561535.7015
2010-03-17 09:30:00,68.5,68.9,68.28,68.81,545030.4987441694,36.3078,36.5199,36.1912,36.4722,545030.4987
2010-03-17 10:00:00,68.82,68.83,68.44,68.59,602798.7082884823,36.4775,36.4828,36.276,36.3556,602798.7083
2010-03-17 11:00:00,68.59,68.67,68.44,68.54,662958.9761990192,36.3556,36.398,36.276,36.329,662958.9762
2010-03-17 12:00:00,68.56,68.58,68.27,68.42,467527.8076785074,36.3396,36.3503,36.1859,36.2654,467527.8077
2010-03-17 13:00:00,68.41,68.87,68.4,68.72,561057.2897978711,36.2601,36.504,36.2548,36.4245,561057.2898
2010-03-17 14:00:00,68.72,68.81,68.64,68.66,482597.7753857194,36.4245,36.4722,36.3821,36.3927,482597.7754
2010-03-17 15:00:00,68.65,68.84,68.51,68.75,1252601.363473269,36.3874,36.4881,36.3131,36.4404,1252601.3635
2010-03-18 09:30:00,68.81,69.1,68.56,69.06,300562.1337160627,36.4722,36.6259,36.3396,36.6047,300562.1337
2010-03-18 10:00:00,69.06,69.36,68.96,69.23,855280.4688434398,36.6047,36.7637,36.5517,36.6948,855280.4688
2010-03-18 11:00:00,69.25,69.25,68.69,68.83,658294.4623848823,36.7054,36.7054,36.4086,36.4828,658294.4624
2010-03-18 12:00:00,68.83,69.28,68.79,69.27,559502.4518598254,36.4828,36.7213,36.4616,36.716,559502.4519
2010-03-18 13:00:00,69.27,69.71,69.26,69.68,788542.0404257864,36.716,36.9492,36.7107,36.9333,788542.0404
2010-03-18 14:00:00,69.68,69.96,69.67,69.74,744528.1664872624,36.9333,37.0817,36.928,36.9651,744528.1665
2010-03-18 15:00:00,69.75,70.02,69.65,69.93,1545748.1162540368,36.9704,37.1135,36.9174,37.0658,1545748.1163
2010-03-19 09:30:00,70.07,70.23,69.02,69.45,2909340.987920105,37.14,37.2248,36.5835,36.8114,2909340.9879
2010-03-19 10:00:00,69.48,69.51,68.79,68.82,832077.5026910657,36.8273,36.8432,36.4616,36.4775,832077.5027
2010-03-19 11:00:00,68.82,68.85,68.5,68.74,637005.1429254874,36.4775,36.4934,36.3078,36.4351,637005.1429
2010-03-19 12:00:00,68.72,68.79,68.56,68.63,366822.1504604713,36.4245,36.4616,36.3396,36.3768,366822.1505
2010-03-19 13:00:00,68.63,68.69,68.37,68.56,558665.231431647,36.3768,36.4086,36.2389,36.3396,558665.2314
2010-03-19 14:00:00,68.55,68.65,68.35,68.38,580193.7567276641,36.3343,36.3874,36.2283,36.2442,580193.7567
2010-03-19 15:00:00,68.38,68.56,68.15,68.54,1482956.584140653,36.2442,36.3396,36.1223,36.329,1482956.5841
2010-03-22 09:30:00,68.14,68.48,68.14,68.28,314436.0722401627,36.117,36.2972,36.117,36.1912,314436.0722
2010-03-22 10:00:00,68.28,68.64,68.22,68.54,392297.5720607583,36.1912,36.3821,36.1594,36.329,392297.5721
2010-03-22 11:00:00,68.54,68.64,68.34,68.48,511780.8874536539,36.329,36.3821,36.223,36.2972,511780.8875
2010-03-22 12:00:00,68.48,68.73,68.34,68.52,433799.7847147471,36.2972,36.4298,36.223,36.3184,433799.7847
2010-03-22 13:00:00,68.53,68.64,68.43,68.43,408085.1572778376,36.3237,36.3821,36.2707,36.2707,408085.1573
2010-03-22 14:00:00,68.43,68.58,68.37,68.48,682215.0460471236,36.2707,36.3503,36.2389,36.2972,682215.046
2010-03-22 15:00:00,68.48,68.53,68.35,68.42,1008491.8072000956,36.2972,36.3237,36.2283,36.2654,1008491.8072
2010-03-23 09:30:00,68.64,68.65,68.31,68.51,309771.5584260256,36.3821,36.3874,36.2071,36.3131,309771.5584
2010-03-23 10:00:00,68.52,68.63,67.97,67.99,840449.7069728501,36.3184,36.3768,36.0269,36.0375,840449.707
2010-03-23 11:00:00,67.98,68.18,67.86,68.15,507833.99114938406,36.0322,36.1382,35.9686,36.1223,507833.9911
2010-03-23 12:00:00,68.15,68.19,67.93,68.04,469561.0572897979,36.1223,36.1435,36.0057,36.064,469561.0573
2010-03-23 13:00:00,68.04,68.28,68.04,68.18,348762.10979547905,36.064,36.1912,36.064,36.1382,348762.1098
2010-03-23 14:00:00,68.18,68.31,68.17,68.29,324123.9086233704,36.1382,36.2071,36.1329,36.1965,324123.9086
2010-03-23 15:00:00,68.29,68.9,68.26,68.83,1599808.6353307022,36.1965,36.5199,36.1806,36.4828,1599808.6353
2010-03-24 09:30:00,68.44,68.81,68.44,68.49,332854.9216600885,36.276,36.4722,36.276,36.3025,332854.9217
2010-03-24 10:00:00,68.49,68.72,68.38,68.43,596459.7536179883,36.3025,36.4245,36.2442,36.2707,596459.7536
2010-03-24 11:00:00,68.43,68.53,68.13,68.38,432962.5642865686,36.2707,36.3237,36.1117,36.2442,432962.5643
2010-03-24 12:00:00,68.38,68.48,68.28,68.41,349240.52146872383,36.2442,36.2972,36.1912,36.2601,349240.5215
2010-03-24 13:00:00,68.39,68.41,68.08,68.24,439062.3131204402,36.2495,36.2601,36.0852,36.17,439062.3131
2010-03-24 14:00:00,68.24,68.33,68.16,68.21,414424.1119483316,36.17,36.2177,36.1276,36.1541,414424.1119
2010-03-24 15:00:00,68.2,68.27,68.08,68.23,829446.2384882192,36.1488,36.1859,36.0852,36.1647,829446.2385
2010-03-25 09:30:00,68.57,68.77,68.27,68.38,508312.4028226289,36.345,36.451,36.1859,36.2442,508312.4028
2010-03-25 10:00:00,68.4,68.48,68.23,68.33,753259.1795239805,36.2548,36.2972,36.1647,36.2177,753259.1795
2010-03-25 11:00:00,68.35,68.66,68.33,68.54,525415.6201411315,36.2283,36.3927,36.2177,36.329,525415.6201
2010-03-25 12:00:00,68.54,68.59,68.38,68.45,475780.40904198063,36.329,36.3556,36.2442,36.2813,475780.409
2010-03-25 13:00:00,68.46,68.54,68.38,68.42,587369.9318263365,36.2866,36.329,36.2442,36.2654,587369.9318
2010-03-25 14:00:00,68.43,68.47,68.1,68.16,631264.2028465495,36.2707,36.2919,36.0958,36.1276,631264.2028
2010-03-25 15:00:00,68.17,68.34,67.59,67.66,2133118.048080373,36.1329,36.223,35.8255,35.8626,2133118.0481
2010-03-26 09:30:00,67.81,68.02,67.64,67.77,434278.1963879919,35.9421,36.0534,35.852,35.9209,434278.1964
2010-03-26 10:00:00,67.79,68.03,67.72,67.81,757923.6933381174,35.9315,36.0587,35.8944,35.9421,757923.6933
2010-03-26 11:00:00,67.82,68.02,67.79,67.8,564525.7744288961,35.9474,36.0534,35.9315,35.9368,564525.7744
2010-03-26 12:00:00,67.81,67.83,67.52,67.8,587609.137662959,35.9421,35.9527,35.7884,35.9368,587609.1377
2010-03-26 13:00:00,67.78,67.81,67.56,67.73,472670.7331658893,35.9262,35.9421,35.8096,35.8997,472670.7332
2010-03-26 14:00:00,67.73,67.85,67.63,67.64,449826.5757684488,35.8997,35.9633,35.8467,35.852,449826.5758
2010-03-26 15:00:00,67.64,67.78,67.54,67.72,1056572.1803612008,35.852,35.9262,35.799,35.8944,1056572.1804
2010-03-29 09:30:00,67.92,68.21,67.83,67.83,249252.48176055492,36.0004,36.1541,35.9527,35.9527,249252.4818
2010-03-29 10:00:00,67.83,68.1,67.75,68.03,571941.1553641909,35.9527,36.0958,35.9103,36.0587,571941.1554
2010-03-29 11:00:00,68.04,68.18,68.03,68.13,450424.5903600048,36.064,36.1382,36.0587,36.1117,450424.5904
2010-03-29 12:00:00,68.13,68.15,67.88,67.9,324363.11445999285,36.1117,36.1223,35.9792,35.9898,324363.1145
2010-03-29 13:00:00,67.89,68.05,67.88,68.01,393732.8070804928,35.9845,36.0693,35.9792,36.0481,393732.8071
2010-03-29 14:00:00,68.01,68.3,67.97,68.13,739744.049754814,36.0481,36.2018,36.0269,36.1117,739744.0498
2010-03-29 15:00:00,68.13,68.14,67.95,68.04,729817.0075349839,36.1117,36.117,36.0163,36.064,729817.0075
2010-03-30 09:30:00,68.91,70.18,68.76,70.1,1584858.2705418014,36.5252,37.1983,36.4457,37.1559,1584858.2705
2010-03-30 10:00:00,70.07,70.45,70.0,70.25,2143164.693218515,37.14,37.3414,37.1029,37.2354,2143164.6932
2010-03-30 11:00:00,70.26,70.26,69.95,70.19,919387.6330582468,37.2407,37.2407,37.0764,37.2036,919387.6331
2010-03-30 12:00:00,70.2,70.22,70.02,70.19,616074.6322210262,37.2089,37.2195,37.1135,37.2036,616074.6322
2010-03-30 13:00:00,70.19,70.53,70.13,70.48,1212295.180002392,37.2036,37.3838,37.1718,37.3573,1212295.18
2010-03-30 14:00:00,70.49,70.53,70.3,70.43,814376.2707810071,37.3626,37.3838,37.2619,37.3308,814376.2708
2010-03-30 15:00:00,70.44,70.65,70.43,70.47,2431527.329266834,37.3361,37.4474,37.3308,37.352,2431527.3293
2010-03-31 09:30:00,70.27,70.62,70.24,70.39,782083.4828369813,37.246,37.4315,37.2301,37.3096,782083.4828
2010-03-31 10:00:00,70.39,70.52,70.16,70.29,660088.5061595503,37.3096,37.3785,37.1877,37.2566,660088.5062
2010-03-31 11:00:00,70.3,70.32,70.01,70.21,519315.87130726,37.2619,37.2725,37.1082,37.2142,519315.8713
2010-03-31 12:00:00,70.21,70.3,70.07,70.22,521707.92967348406,37.2142,37.2619,37.14,37.2195,521707.9297
2010-03-31 13:00:00,70.21,70.24,70.02,70.03,458318.3829685445,37.2142,37.2301,37.1135,37.1188,458318.383
2010-03-31 14:00:00,70.03,70.22,69.88,69.91,527807.6785073556,37.1188,37.2195,37.0393,37.0552,527807.6785
2010-03-31 15:00:00,69.91,69.95,69.69,69.91,1118885.3008013396,37.0552,37.0764,36.9386,37.0552,1118885.3008
2010-04-01 09:30:00,70.12,70.3,70.02,70.13,268388.9486903481,37.1665,37.2619,37.1135,37.1718,268388.9487
2010-04-01 10:00:00,70.13,70.42,69.91,69.96,358569.549096998,37.1718,37.3255,37.0552,37.0817,358569.5491
2010-04-01 11:00:00,69.96,70.36,69.94,70.27,409879.2010525057,37.0817,37.2937,37.0711,37.246,409879.2011
2010-04-01 12:00:00,70.27,70.32,70.1,70.15,334768.56835306785,37.246,37.2725,37.1559,37.1824,334768.5684
2010-04-01 13:00:00,70.15,70.22,69.98,70.06,339552.68508551613,37.1824,37.2195,37.0923,37.1347,339552.6851
2010-04-01 14:00:00,70.06,70.12,69.73,69.83,525056.8113861978,37.1347,37.1665,36.9598,37.0128,525056.8114
2010-04-01 15:00:00,69.82,70.13,69.79,70.11,977873.4601124268,37.0075,37.1718,36.9916,37.1612,977873.4601
2010-04-05 09:30:00,70.42,70.42,69.88,70.28,246860.42339433084,37.3255,37.3255,37.0393,37.2513,246860.4234
2010-04-05 10:00:00,70.3,70.63,70.17,70.55,367539.7679703385,37.2619,37.4368,37.193,37.3944,367539.768
2010-04-05 11:00:00,70.56,70.57,70.42,70.52,249013.27592393247,37.3997,37.405,37.3255,37.3785,249013.2759
2010-04-05 12:00:00,70.52,70.54,70.42,70.47,452697.0458079177,37.3785,37.3891,37.3255,37.352,452697.0458
2010-04-05 13:00:00,70.47,70.51,70.27,70.36,280468.84343977994,37.352,37.3732,37.246,37.2937,280468.8434
2010-04-05 14:00:00,70.37,70.45,70.32,70.34,340389.90551369457,37.299,37.3414,37.2725,37.2831,340389.9055
2010-04-05 15:00:00,70.33,70.44,70.26,70.42,998205.956225332,37.2778,37.3361,37.2407,37.3255,998205.9562
2010-04-06 09:30:00,70.15,70.22,69.86,69.96,245544.79129290755,37.1824,37.2195,37.0287,37.0817,245544.7913
2010-04-06 10:00:00,69.96,70.17,69.93,70.14,517163.01877765823,37.0817,37.193,37.0658,37.1771,517163.0188
2010-04-06 11:00:00,70.14,70.22,70.04,70.11,319459.3948092334,37.1771,37.2195,37.1241,37.1612,319459.3948
2010-04-06 12:00:00,70.11,70.18,70.07,70.15,224853.4864250688,37.1612,37.1983,37.14,37.1824,224853.4864
2010-04-06 13:00:00,70.16,70.2,70.08,70.12,386317.42614519794,37.1877,37.2089,37.1453,37.1665,386317.4261
2010-04-06 14:00:00,70.12,70.58,70.12,70.57,614519.7942829805,37.1665,37.4103,37.1665,37.405,614519.7943
2010-04-06 15:00:00,70.58,70.63,70.51,70.55,1214328.429613683,37.4103,37.4368,37.3732,37.3944,1214328.4296
2010-04-07 09:30:00,70.32,70.42,69.9,69.96,363353.6658294463,37.2725,37.3255,37.0499,37.0817,363353.6658
2010-04-07 10:00:00,69.96,70.12,69.67,69.76,737471.5943069011,37.0817,37.1665,36.928,36.9757,737471.5943
2010-04-07 11:00:00,69.73,70.36,69.7,70.32,469082.6456165531,36.9598,37.2937,36.9439,37.2725,469082.6456
2010-04-07 12:00:00,70.33,70.42,70.22,70.42,292309.5323525894,37.2778,37.3255,37.2195,37.3255,292309.5324
2010-04-07 13:00:00,70.41,70.76,70.41,70.49,618825.4993421839,37.3202,37.5057,37.3202,37.3626,618825.4993
2010-04-07 14:00:00,70.49,70.53,69.85,69.86,812462.6240880277,37.3626,37.3838,37.0234,37.0287,812462.6241
2010-04-07 15:00:00,69.86,69.95,69.56,69.94,1346130.8455926324,37.0287,37.0764,36.8697,37.0711,1346130.8456
2010-04-08 09:30:00,69.74,69.9,69.25,69.4,269824.1837100825,36.9651,37.0499,36.7054,36.7849,269824.1837
2010-04-08 10:00:00,69.4,69.47,69.2,69.39,403899.0551369454,36.7849,36.822,36.6789,36.7796,403899.0551
2010-04-08 11:00:00,69.41,69.79,69.35,69.79,439899.5335486186,36.7902,36.9916,36.7584,36.9916,439899.5335
2010-04-08 12:00:00,69.79,69.81,69.52,69.64,290276.2827412989,36.9916,37.0022,36.8485,36.9121,290276.2827
2010-04-08 13:00:00,69.63,69.88,69.62,69.67,368496.59131682815,36.9068,37.0393,36.9015,36.928,368496.5913
2010-04-08 14:00:00,69.67,69.72,69.5,69.5,717737.112785552,36.928,36.9545,36.8379,36.8379,717737.1128
2010-04-08 15:00:00,69.51,69.55,69.35,69.38,1657935.6536299486,36.8432,36.8644,36.7584,36.7743,1657935.6536
2010-04-09 09:30:00,69.37,69.77,69.22,69.77,409520.3922975721,36.769,36.981,36.6895,36.981,409520.3923
2010-04-09 10:00:00,69.78,69.96,69.43,69.61,547422.5571103935,36.9863,37.0817,36.8008,36.8962,547422.5571
2010-04-09 11:00:00,69.6,69.87,69.6,69.66,480803.73161105136,36.8909,37.034,36.8909,36.9227,480803.7316
2010-04-09 12:00:00,69.69,69.76,69.57,69.59,208348.28369812225,36.9386,36.9757,36.875,36.8856,208348.2837
2010-04-09 13:00:00,69.59,69.66,69.47,69.54,313000.8372204282,36.8856,36.9227,36.822,36.8591,313000.8372
2010-04-09 14:00:00,69.54,69.66,69.47,69.61,276880.75589044375,36.8591,36.9227,36.822,36.8962,276880.7559
2010-04-09 15:00:00,69.61,69.82,69.55,69.78,997488.3387154648,36.8962,37.0075,36.8644,36.9863,997488.3387
2010-04-12 09:30:00,70.03,70.03,69.65,69.67,275206.3150340869,37.1188,37.1188,36.9174,36.928,275206.315
2010-04-12 10:00:00,69.68,69.92,69.54,69.8,573854.8020571702,36.9333,37.0605,36.8591,36.9969,573854.8021
2010-04-12 11:00:00,69.81,69.81,69.47,69.62,285970.57768209546,37.0022,37.0022,36.822,36.9015,285970.5777
2010-04-12 12:00:00,69.61,69.76,69.6,69.71,196268.38894869035,36.8962,36.9757,36.8909,36.9492,196268.3889
2010-04-12 13:00:00,69.71,69.76,69.62,69.65,252601.36347326875,36.9492,36.9757,36.9015,36.9174,252601.3635
2010-04-12 14:00:00,69.64,69.68,69.55,69.63,371965.0759478532,36.9121,36.9333,36.8644,36.9068,371965.0759
2010-04-12 15:00:00,69.62,69.68,69.5,69.64,996651.1182872864,36.9015,36.9333,36.8379,36.9121,996651.1183
2010-04-13 09:30:00,69.43,70.17,69.43,69.73,430211.6971654109,36.8008,37.193,36.8008,36.9598,430211.6972
2010-04-13 10:00:00,69.73,69.9,69.14,69.39,710800.143523502,36.9598,37.0499,36.6471,36.7796,710800.1435
2010-04-13 11:00:00,69.39,70.07,69.34,70.06,597536.1798827891,36.7796,37.14,36.7531,37.1347,597536.1799
2010-04-13 12:00:00,70.07,70.43,70.02,70.31,572060.7582825022,37.14,37.3308,37.1135,37.2672,572060.7583
2010-04-13 13:00:00,70.3,70.33,70.17,70.23,456643.9421121876,37.2619,37.2778,37.193,37.2248,456643.9421
2010-04-13 14:00:00,70.23,70.23,70.03,70.1,437029.06350914965,37.2248,37.2248,37.1188,37.1559,437029.0635
2010-04-13 15:00:00,70.11,70.32,70.05,70.19,1265996.890324124,37.1612,37.2725,37.1294,37.2036,1265996.8903
2010-04-14 09:30:00,70.17,70.5,70.0,70.22,360363.5928716661,37.193,37.3679,37.1029,37.2195,360363.5929
2010-04-14 10:00:00,70.23,70.5,69.8,70.34,886855.6392775985,37.2248,37.3679,36.9969,37.2831,886855.6393
2010-04-14 11:00:00,70.37,70.42,70.18,70.27,305226.6475301997,37.299,37.3255,37.1983,37.246,305226.6475
2010-04-14 12:00:00,70.27,70.37,70.2,70.27,253438.5839014472,37.246,37.299,37.2089,37.246,253438.5839
2010-04-14 13:00:00,70.27,70.42,70.23,70.36,380217.6773113264,37.246,37.3255,37.2248,37.2937,380217.6773
2010-04-14 14:00:00,70.36,70.63,70.35,70.44,848463.1024997011,37.2937,37.4368,37.2884,37.3361,848463.1025
2010-04-14 15:00:00,70.45,70.62,70.33,70.58,961727.066140414,37.3414,37.4315,37.2778,37.4103,961727.0661
2010-04-15 09:30:00,70.35,70.64,70.35,70.56,259299.1268986964,37.2884,37.4421,37.2884,37.3997,259299.1269
2010-04-15 10:00:00,70.56,70.88,70.48,70.51,840688.9128094726,37.3997,37.5693,37.3573,37.3732,840688.9128
2010-04-15 11:00:00,70.53,70.53,70.17,70.29,610094.4863054659,37.3838,37.3838,37.193,37.2566,610094.4863
2010-04-15 12:00:00,70.3,70.5,70.23,70.5,377586.4131084799,37.2619,37.3679,37.2248,37.3679,377586.4131
2010-04-15 13:00:00,70.5,70.74,70.46,70.63,321373.0415022127,37.3679,37.4951,37.3467,37.4368,321373.0415
2010-04-15 14:00:00,70.64,70.8,70.53,70.8,446238.48821911257,37.4421,37.5269,37.3838,37.5269,446238.4882
2010-04-15 15:00:00,70.8,71.07,70.74,71.07,2195670.3743571346,37.5269,37.6701,37.4951,37.6701,2195670.3744
2010-04-16 09:30:00,70.82,71.03,70.53,70.59,1143164.6932185146,37.5375,37.6489,37.3838,37.4156,1143164.6932
2010-04-16 10:00:00,70.6,71.01,70.5,70.59,1008252.6013634732,37.4209,37.6383,37.3679,37.4156,1008252.6014
2010-04-16 11:00:00,70.59,70.73,69.65,69.71,799545.5089104174,37.4156,37.4898,36.9174,36.9492,799545.5089
2010-04-16 12:00:00,69.68,70.04,69.56,69.88,642028.4654945581,36.9333,37.1241,36.8697,37.0393,642028.4655
2010-04-16 13:00:00,69.89,69.91,69.6,69.8,473268.7477574453,37.0446,37.0552,36.8909,36.9969,473268.7478
2010-04-16 14:00:00,69.81,70.22,69.78,70.06,603037.9141251047,37.0022,37.2195,36.9863,37.1347,603037.9141
2010-04-16 15:00:00,70.07,70.26,69.96,70.07,1230953.2352589404,37.14,37.2407,37.0817,37.14,1230953.2353
2010-04-19 09:30:00,69.91,70.34,69.81,69.98,401746.2026073436,37.0552,37.2831,37.0022,37.0923,401746.2026
2010-04-19 10:00:00,69.98,70.13,69.71,69.83,432962.5642865686,37.0923,37.1718,36.9492,37.0128,432962.5643
2010-04-19 11:00:00,69.85,69.96,69.63,69.66,610453.2950603995,37.0234,37.0817,36.9068,36.9227,610453.2951
2010-04-19 12:00:00,69.68,69.83,69.51,69.77,569429.4940796556,36.9333,37.0128,36.8432,36.981,569429.4941
2010-04-19 13:00:00,69.77,69.91,69.64,69.7,315034.0868317187,36.981,37.0552,36.9121,36.9439,315034.0868
2010-04-19 14:00:00,69.71,70.19,69.68,70.17,593589.2835785194,36.9492,37.2036,36.9333,37.193,593589.2836
2010-04-19 15:00:00,70.18,70.25,70.02,70.16,1115297.2132520033,37.1983,37.2354,37.1135,37.1877,1115297.2133
2010-04-20 09:30:00,70.58,70.91,70.5,70.89,457122.3537854324,37.4103,37.5852,37.3679,37.5746,457122.3538
2010-04-20 10:00:00,70.9,71.04,70.69,71.04,936251.6445401268,37.5799,37.6542,37.4686,37.6542,936251.6445
2010-04-20 11:00:00,71.03,71.57,71.0,71.55,1656500.4186102145,37.6489,37.9351,37.633,37.9245,1656500.4186
2010-04-20 12:00:00,71.56,71.78,71.42,71.43,816768.3291472312,37.9298,38.0464,37.8556,37.8609,816768.3291
2010-04-20 13:00:00,71.44,71.67,71.35,71.49,621935.1752182754,37.8662,37.9881,37.8185,37.8927,621935.1752
2010-04-20 14:00:00,71.49,71.5,71.22,71.46,776462.1456763545,37.8927,37.898,37.7496,37.8768,776462.1457
2010-04-20 15:00:00,71.46,71.55,71.27,71.3,1043415.859346968,37.8768,37.9245,37.7761,37.792,1043415.8593
2010-04-21 09:30:00,71.44,71.7,71.13,71.49,659610.0944863055,37.8662,38.004,37.7019,37.8927,659610.0945
2010-04-21 10:00:00,71.49,71.78,71.4,71.49,844994.6178686761,37.8927,38.0464,37.845,37.8927,844994.6179
2010-04-21 11:00:00,71.49,71.59,71.36,71.59,772036.8376988398,37.8927,37.9457,37.8238,37.9457,772036.8377
2010-04-21 12:00:00,71.59,71.61,71.36,71.53,355220.6673842842,37.9457,37.9563,37.8238,37.9139,355220.6674
2010-04-21 13:00:00,71.53,71.65,71.44,71.59,461428.0588446359,37.9139,37.9775,37.8662,37.9457,461428.0588
2010-04-21 14:00:00,71.59,71.6,71.36,71.4,866523.1431646933,37.9457,37.951,37.8238,37.845,866523.1432
2010-04-21 15:00:00,71.39,71.7,71.37,71.6,1204401.3873938525,37.8397,38.004,37.8291,37.951,1204401.3874
2010-04-22 09:30:00,71.11,71.34,70.63,70.75,573017.5816289918,37.6913,37.8132,37.4368,37.5004,573017.5816
2010-04-22 10:00:00,70.74,71.29,70.71,71.07,787824.4229159192,37.4951,37.7867,37.4792,37.6701,787824.4229
2010-04-22 11:00:00,71.07,71.13,70.81,70.93,522903.95885659615,37.6701,37.7019,37.5322,37.5958,522903.9589
2010-04-22 12:00:00,70.93,71.27,70.89,71.14,364310.4891759359,37.5958,37.7761,37.5746,37.7072,364310.4892
2010-04-22 13:00:00,71.14,71.71,71.1,71.65,578040.9041980625,37.7072,38.0093,37.686,37.9775,578040.9042
2010-04-22 14:00:00,71.66,71.78,71.5,71.62,505561.5357014712,37.9828,38.0464,37.898,37.9616,505561.5357
2010-04-22 15:00:00,71.63,72.02,71.55,71.95,1544312.8812343022,37.9669,38.1736,37.9245,38.1365,1544312.8812
2010-04-23 09:30:00,72.06,72.51,71.85,72.36,667025.4754216003,38.1948,38.4333,38.0835,38.3538,667025.4754
2010-04-23 10:00:00,72.37,72.82,72.24,72.33,1054060.5190766656,38.3591,38.5976,38.2902,38.3379,1054060.5191
2010-04-23 11:00:00,72.33,72.45,72.2,72.24,558545.6285133357,38.3379,38.4015,38.269,38.2902,558545.6285
2010-04-23 12:00:00,72.24,72.29,71.96,72.08,315751.704341586,38.2902,38.3167,38.1418,38.2054,315751.7043
2010-04-23 13:00:00,72.07,72.13,71.93,71.97,355579.4761392178,38.2001,38.2319,38.1259,38.1471,355579.4761
2010-04-23 14:00:00,71.99,72.13,71.91,72.12,374357.13431407727,38.1577,38.2319,38.1153,38.2266,374357.1343
2010-04-23 15:00:00,72.12,72.74,72.03,72.35,970577.6820954432,38.2266,38.5552,38.1789,38.3485,970577.6821
2010-04-26 09:30:00,72.59,73.15,72.52,72.84,1018418.849419926,38.4757,38.7725,38.4386,38.6082,1018418.8494
2010-04-26 10:00:00,72.84,73.14,72.56,73.13,1075110.632699438,38.6082,38.7672,38.4598,38.7619,1075110.6327
2010-04-26 11:00:00,73.13,73.35,73.0,73.24,810070.5657218037,38.7619,38.8785,38.693,38.8202,810070.5657
2010-04-26 12:00:00,73.24,73.29,73.12,73.24,603277.1199617271,38.8202,38.8467,38.7566,38.8202,603277.12
2010-04-26 13:00:00,73.23,73.29,72.93,72.99,717019.4952756847,38.8149,38.8467,38.6559,38.6877,717019.4953
2010-04-26 14:00:00,72.98,73.09,72.9,72.95,769883.9851692382,38.6824,38.7407,38.64,38.6665,769883.9852
2010-04-26 15:00:00,72.95,73.4,72.92,73.16,2063269.9437866283,38.6665,38.9051,38.6506,38.7778,2063269.9438
2010-04-27 09:30:00,75.2,75.46,74.52,75.12,3165410.8360243994,39.8591,39.9969,39.4987,39.8167,3165410.836
2010-04-27 10:00:00,75.09,75.17,74.32,74.63,1904915.6799425909,39.8008,39.8432,39.3927,39.557,1904915.6799
2010-04-27 11:00:00,74.63,74.79,73.48,73.64,2135270.900609975,39.557,39.6418,38.9475,39.0323,2135270.9006
2010-04-27 12:00:00,73.65,74.36,73.38,74.31,1123310.6087788544,39.0376,39.4139,38.8945,39.3874,1123310.6088
2010-04-27 13:00:00,74.32,74.72,74.05,74.48,924769.764382251,39.3927,39.6047,39.2496,39.4775,924769.7644
2010-04-27 14:00:00,74.47,74.47,73.93,73.98,933979.189092214,39.4722,39.4722,39.186,39.2125,933979.1891
2010-04-27 15:00:00,73.98,74.16,73.53,73.53,2060160.267910537,39.2125,39.3079,38.974,38.974,2060160.2679
2010-04-28 09:30:00,74.32,74.48,73.82,74.05,1212295.180002392,39.3927,39.4775,39.1277,39.2496,1212295.18
2010-04-28 10:00:00,74.05,74.32,73.89,74.0,1116254.036598493,39.2496,39.3927,39.1648,39.2231,1116254.0366
2010-04-28 11:00:00,73.99,74.16,73.44,73.64,1266475.3019973687,39.2178,39.3079,38.9263,39.0323,1266475.302
2010-04-28 12:00:00,73.64,73.7,73.28,73.62,826814.9742853726,39.0323,39.0641,38.8414,39.0217,826814.9743
2010-04-28 13:00:00,73.62,73.79,73.48,73.79,411194.833153929,39.0217,39.1118,38.9475,39.1118,411194.8332
2010-04-28 14:00:00,73.8,74.11,73.74,74.01,627436.9094605909,39.1171,39.2814,39.0853,39.2284,627436.9095
2010-04-28 15:00:00,74.03,74.07,73.55,73.79,1070326.5159669896,39.239,39.2602,38.9846,39.1118,1070326.516
2010-04-29 09:30:00,74.36,74.83,74.11,74.51,606147.590001196,39.4139,39.663,39.2814,39.4934,606147.59
2010-04-29 10:00:00,74.5,75.16,74.41,74.93,999880.3970816887,39.4881,39.8379,39.4404,39.716,999880.3971
2010-04-29 11:00:00,74.92,75.25,74.89,75.1,1282143.2842961368,39.7107,39.8856,39.6948,39.8061,1282143.2843
2010-04-29 12:00:00,75.11,75.2,74.97,75.08,419686.6403540247,39.8114,39.8591,39.7372,39.7955,419686.6404
2010-04-29 13:00:00,75.07,75.12,74.96,75.02,364071.2833393135,39.7902,39.8167,39.7319,39.7637,364071.2833
2010-04-29 14:00:00,75.02,75.04,74.61,74.66,695730.17581629,39.7637,39.7743,39.5464,39.5729,695730.1758
2010-04-29 15:00:00,74.66,74.8,74.52,74.73,1455806.721684009,39.5729,39.6471,39.4987,39.61,1455806.7217
2010-04-30 09:30:00,74.16,75.0,74.16,74.66,643463.7005142926,39.3079,39.7531,39.3079,39.5729,643463.7005
2010-04-30 10:00:00,74.65,74.91,74.25,74.86,684846.3102499702,39.5676,39.7054,39.3556,39.6789,684846.3102
2010-04-30 11:00:00,74.88,74.91,74.56,74.67,295658.4140653032,39.6895,39.7054,39.5199,39.5782,295658.4141
2010-04-30 12:00:00,74.68,74.71,74.21,74.3,719291.9507235977,39.5835,39.5994,39.3344,39.3821,719291.9507
2010-04-30 13:00:00,74.3,74.42,74.1,74.14,424111.9483315393,39.3821,39.4457,39.2761,39.2973,424111.9483
2010-04-30 14:00:00,74.14,74.26,73.91,74.14,656500.4186102141,39.2973,39.3609,39.1754,39.2973,656500.4186
2010-04-30 15:00:00,74.1,74.43,74.05,74.07,1894869.0348044487,39.2761,39.451,39.2496,39.2602,1894869.0348
2010-05-03 09:30:00,74.57,74.61,74.1,74.61,470876.6893912212,39.5252,39.5464,39.2761,39.5464,470876.6894
2010-05-03 10:00:00,74.61,74.89,74.47,74.84,792608.5396483674,39.5464,39.6948,39.4722,39.6683,792608.5396
2010-05-03 11:00:00,74.83,74.91,74.67,74.7,581389.7859107762,39.663,39.7054,39.5782,39.5941,581389.7859
2010-05-03 12:00:00,74.7,75.19,74.64,75.19,652553.5223059444,39.5941,39.8538,39.5623,39.8538,652553.5223
2010-05-03 13:00:00,75.19,75.25,75.05,75.2,739385.2409998805,39.8538,39.8856,39.7796,39.8591,739385.241
2010-05-03 14:00:00,75.2,75.25,75.13,75.19,686520.751106327,39.8591,39.8856,39.822,39.8538,686520.7511
2010-05-03 15:00:00,75.19,75.24,75.07,75.13,1212055.9741657698,39.8538,39.8803,39.7902,39.822,1212055.9742
2010-05-04 09:30:00,74.6,74.6,73.31,73.82,638320.7750269107,39.5411,39.5411,38.8573,39.1277,638320.775
2010-05-04 10:00:00,73.8,73.9,73.13,73.13,969620.8587489536,39.1171,39.1701,38.7619,38.7619,969620.8587
2010-05-04 11:00:00,73.13,73.39,73.06,73.33,664394.2112187538,38.7619,38.8998,38.7248,38.8679,664394.2112
2010-05-04 12:00:00,73.33,73.43,72.86,73.34,790814.4958736993,38.8679,38.921,38.6188,38.8732,790814.4959
2010-05-04 13:00:00,73.33,73.45,73.15,73.25,403061.8347087669,38.8679,38.9316,38.7725,38.8255,403061.8347
2010-05-04 14:00:00,73.25,73.25,72.95,72.97,739744.049754814,38.8255,38.8255,38.6665,38.6771,739744.0498
2010-05-04 15:00:00,72.98,73.35,72.75,73.31,1748116.2540365986,38.6824,38.8785,38.5605,38.8573,1748116.254
2010-05-05 09:30:00,72.77,72.92,72.09,72.51,730773.8308814735,38.5711,38.6506,38.2107,38.4333,730773.8309
2010-05-05 10:00:00,72.51,72.91,72.4,72.91,839732.089462983,38.4333,38.6453,38.375,38.6453,839732.0895
2010-05-05 11:00:00,72.9,72.92,72.5,72.73,714747.0398277718,38.64,38.6506,38.428,38.5499,714747.0398
2010-05-05 12:00:00,72.74,72.89,72.42,72.45,476019.6148786031,38.5552,38.6347,38.3856,38.4015,476019.6149
2010-05-05 13:00:00,72.45,72.46,72.16,72.36,582585.8150938883,38.4015,38.4068,38.2478,38.3538,582585.8151
2010-05-05 14:00:00,72.34,72.37,71.97,72.24,698122.2341825141,38.3432,38.3591,38.1471,38.2902,698122.2342
2010-05-05 15:00:00,72.24,72.51,72.13,72.4,1415978.9498863772,38.2902,38.4333,38.2319,38.375,1415978.9499
2010-05-06 09:30:00,71.95,72.97,71.9,72.92,635211.0991508194,38.1365,38.6771,38.11,38.6506,635211.0992
2010-05-06 10:00:00,72.93,73.15,71.96,72.21,1152015.309173544,38.6559,38.7725,38.1418,38.2743,1152015.3092
2010-05-06 11:00:00,72.22,72.22,71.64,72.1,886496.8305226648,38.2796,38.2796,37.9722,38.216,886496.8305
2010-05-06 12:00:00,72.11,72.37,71.94,72.2,375074.7518239445,38.2213,38.3591,38.1312,38.269,375074.7518
2010-05-06 13:00:00,72.18,72.27,71.6,71.6,572060.7582825022,38.2584,38.3061,37.951,37.951,572060.7583
2010-05-06 14:00:00,71.62,75.68,56.84,68.64,2836263.604831958,37.9616,40.1135,30.1276,36.3821,2836263.6048
2010-05-06 15:00:00,68.82,71.07,67.68,70.43,3638679.583781845,36.4775,37.6701,35.8732,37.3308,3638679.5838
2010-05-07 09:30:00,69.99,70.49,69.18,69.78,1048080.3731611052,37.0976,37.3626,36.6683,36.9863,1048080.3732
2010-05-07 10:00:00,69.78,69.99,67.94,68.98,1781365.865327114,36.9863,37.0976,36.011,36.5623,1781365.8653
2010-05-07 11:00:00,68.98,70.22,68.7,69.99,1494199.2584619066,36.5623,37.2195,36.4139,37.0976,1494199.2585
2010-05-07 12:00:00,69.96,70.48,69.33,69.4,1047482.3585695492,37.0817,37.3573,36.7478,36.7849,1047482.3586
2010-05-07 13:00:00,69.41,69.56,68.99,69.24,953474.4647769406,36.7902,36.8697,36.5676,36.7001,953474.4648
2010-05-07 14:00:00,69.25,69.36,68.77,69.1,973208.9462982896,36.7054,36.7637,36.451,36.6259,973208.9463
2010-05-07 15:00:00,69.1,69.35,68.65,68.99,2114938.40449707,36.6259,36.7584,36.3874,36.5676,2114938.4045
2010-05-10 09:30:00,71.57,72.77,71.35,72.44,956464.5377347209,37.9351,38.5711,37.8185,38.3962,956464.5377
2010-05-10 10:00:00,72.44,72.52,71.22,71.34,1350316.9477335247,38.3962,38.4386,37.7496,37.8132,1350316.9477
2010-05-10 11:00:00,71.33,72.07,71.33,71.95,848343.4995813898,37.8079,38.2001,37.8079,38.1365,848343.4996
2010-05-10 12:00:00,71.97,71.99,71.65,71.73,439899.5335486186,38.1471,38.1577,37.9775,38.0199,439899.5335
2010-05-10 13:00:00,71.73,71.75,71.14,71.14,762588.2071522545,38.0199,38.0305,37.7072,37.7072,762588.2072
2010-05-10 14:00:00,71.14,71.64,70.98,71.59,512498.5049635212,37.7072,37.9722,37.6224,37.9457,512498.505
2010-05-10 15:00:00,71.6,71.99,71.32,71.93,1810070.565721804,37.951,38.1577,37.8026,38.1259,1810070.5657
2010-05-11 09:30:00,71.22,71.55,71.14,71.29,343499.5813897859,37.7496,37.9245,37.7072,37.7867,343499.5814
2010-05-11 10:00:00,71.29,71.5,70.96,71.21,783159.9091017821,37.7867,37.898,37.6117,37.7443,783159.9091
2010-05-11 11:00:00,71.21,71.69,71.14,71.65,588565.9610094486,37.7443,37.9987,37.7072,37.9775,588565.961
2010-05-11 12:00:00,71.65,71.88,71.49,71.57,703982.7771797632,37.9775,38.0994,37.8927,37.9351,703982.7772
2010-05-11 13:00:00,71.58,71.88,71.34,71.67,630905.3940916159,37.9404,38.0994,37.8132,37.9881,630905.3941
2010-05-11 14:00:00,71.68,71.88,70.99,71.17,940557.3495993302,37.9934,38.0994,37.6277,37.7231,940557.3496
2010-05-11 15:00:00,71.19,71.44,70.96,71.12,1288960.6506398758,37.7337,37.8662,37.6117,37.6966,1288960.6506
2010-05-12 09:30:00,71.39,72.15,71.24,72.07,318143.7627078101,37.8397,38.2425,37.7602,38.2001,318143.7627
2010-05-12 10:00:00,72.11,72.36,71.82,72.16,643463.7005142926,38.2213,38.3538,38.0676,38.2478,643463.7005
2010-05-12 11:00:00,72.16,72.42,71.47,71.93,616792.2497308934,38.2478,38.3856,37.8821,38.1259,616792.2497
2010-05-12 12:00:00,71.94,72.08,71.65,71.72,472551.1302475781,38.1312,38.2054,37.9775,38.0146,472551.1302
2010-05-12 13:00:00,71.72,71.99,71.63,71.88,511063.26994378667,38.0146,38.1577,37.9669,38.0994,511063.2699
2010-05-12 14:00:00,71.85,72.29,71.82,72.21,291591.9148427222,38.0835,38.3167,38.0676,38.2743,291591.9148
2010-05-12 15:00:00,72.21,72.41,72.08,72.29,958617.3902643224,38.2743,38.3803,38.2054,38.3167,958617.3903
2010-05-13 09:30:00,71.95,72.36,71.49,72.1,270063.38954670494,38.1365,38.3538,37.8927,38.216,270063.3895
2010-05-13 10:00:00,72.1,72.53,71.98,72.41,429494.0796555436,38.216,38.4439,38.1524,38.3803,429494.0797
2010-05-13 11:00:00,72.4,72.51,71.62,72.27,485229.039588566,38.375,38.4333,37.9616,38.3061,485229.0396
2010-05-13 12:00:00,72.26,72.44,72.23,72.32,213969.62085874897,38.3008,38.3962,38.2849,38.3326,213969.6209
2010-05-13 13:00:00,72.31,72.7,72.21,72.62,343858.3901447196,38.3273,38.534,38.2743,38.4916,343858.3901
2010-05-13 14:00:00,72.61,72.74,72.2,72.21,403061.8347087669,38.4863,38.5552,38.269,38.2743,403061.8347
2010-05-13 15:00:00,72.22,72.29,71.42,71.49,1516206.195431169,38.2796,38.3167,37.8556,37.8927,1516206.1954
2010-05-14 09:30:00,71.21,71.53,70.77,70.97,425786.3891878962,37.7443,37.9139,37.511,37.6171,425786.3892
2010-05-14 10:00:00,70.98,71.26,70.73,70.95,554239.9234541323,37.6224,37.7708,37.4898,37.6064,554239.9235
2010-05-14 11:00:00,70.93,70.94,70.3,70.57,714986.2456643942,37.5958,37.6011,37.2619,37.405,714986.2457
2010-05-14 12:00:00,70.57,70.7,70.19,70.68,502691.0656620022,37.405,37.4739,37.2036,37.4633,502691.0657
2010-05-14 13:00:00,70.68,70.8,70.42,70.59,476019.6148786031,37.4633,37.5269,37.3255,37.4156,476019.6149
2010-05-14 14:00:00,70.58,70.63,70.19,70.4,447195.3115656022,37.4103,37.4368,37.2036,37.3149,447195.3116
2010-05-14 15:00:00,70.4,70.95,70.19,70.78,1361798.8278914003,37.3149,37.6064,37.2036,37.5163,1361798.8279
2010-05-17 09:30:00,70.97,71.09,70.73,70.89,378662.8393732807,37.6171,37.6807,37.4898,37.5746,378662.8394
2010-05-17 10:00:00,70.88,71.19,70.61,70.89,549814.6154766177,37.5693,37.7337,37.4262,37.5746,549814.6155
2010-05-17 11:00:00,70.89,70.96,69.97,69.99,609496.4717139099,37.5746,37.6117,37.087,37.0976,609496.4717
2010-05-17 12:00:00,69.99,70.0,69.41,69.68,504245.9036000479,37.0976,37.1029,36.7902,36.9333,504245.9036
2010-05-17 13:00:00,69.7,70.08,69.66,69.91,250807.31969860065,36.9439,37.1453,36.9227,37.0552,250807.3197
2010-05-17 14:00:00,69.93,70.45,69.88,70.38,413347.6856835307,37.0658,37.3414,37.0393,37.3043,413347.6857
2010-05-17 15:00:00,70.37,70.88,70.12,70.73,865685.9227365148,37.299,37.5693,37.1665,37.4898,865685.9227
2010-05-18 09:30:00,71.14,71.85,71.04,71.52,491448.3913407488,37.7072,38.0835,37.6542,37.9086,491448.3913
2010-05-18 10:00:00,71.49,72.07,71.39,71.63,1181078.818323167,37.8927,38.2001,37.8397,37.9669,1181078.8183
2010-05-18 11:00:00,71.63,71.89,71.41,71.53,567755.0532232986,37.9669,38.1047,37.8503,37.9139,567755.0532
2010-05-18 12:00:00,71.53,71.81,71.1,71.46,815333.0941274967,37.9139,38.0623,37.686,37.8768,815333.0941
2010-05-18 13:00:00,71.47,71.53,70.69,70.69,752780.7678507356,37.8821,37.9139,37.4686,37.4686,752780.7679
2010-05-18 14:00:00,70.69,70.88,70.17,70.32,760076.5458677192,37.4686,37.5693,37.193,37.2725,760076.5459
2010-05-18 15:00:00,70.31,70.74,70.11,70.27,1173783.0403061835,37.2672,37.4951,37.1612,37.246,1173783.0403
2010-05-19 09:30:00,69.68,69.68,68.85,68.98,766654.7063748356,37.1682,37.1682,36.7255,36.7948,766654.7064
2010-05-19 10:00:00,68.98,69.25,68.52,68.6,1500299.007295778,36.7948,36.9388,36.5495,36.5921,1500299.0073
2010-05-19 11:00:00,68.59,68.89,68.54,68.74,997727.5445520872,36.5868,36.7468,36.5601,36.6668,997727.5446
2010-05-19 12:00:00,68.74,69.15,68.53,69.1,593948.092333453,36.6668,36.8855,36.5548,36.8588,593948.0923
2010-05-19 13:00:00,69.1,69.16,68.74,68.89,634373.8787226409,36.8588,36.8908,36.6668,36.7468,634373.8787
2010-05-19 14:00:00,68.88,69.09,68.69,68.83,682095.4431288124,36.7415,36.8535,36.6401,36.7148,682095.4431
2010-05-19 15:00:00,68.82,69.35,68.56,68.98,2121636.1679224973,36.7095,36.9922,36.5708,36.7948,2121636.1679
2010-05-20 09:30:00,67.87,68.12,67.3,67.76,1173304.6286329387,36.2027,36.3361,35.8987,36.1441,1173304.6286
2010-05-20 10:00:00,67.77,67.92,67.12,67.58,1607343.6191843082,36.1494,36.2294,35.8027,36.048,1607343.6192
2010-05-20 11:00:00,67.58,67.98,67.31,67.54,1068412.8692740104,36.048,36.2614,35.904,36.0267,1068412.8693
2010-05-20 12:00:00,67.53,67.75,66.73,66.76,1020332.4961129052,36.0214,36.1387,35.5946,35.6106,1020332.4961
2010-05-20 13:00:00,66.75,67.58,66.68,67.34,1179643.583303433,35.6053,36.048,35.568,35.92,1179643.5833
2010-05-20 14:00:00,67.32,67.8,66.91,67.39,1319339.7918909222,35.9094,36.1654,35.6907,35.9467,1319339.7919
2010-05-20 15:00:00,67.4,67.57,66.47,66.47,2420284.6549455808,35.952,36.0427,35.456,35.456,2420284.6549
2010-05-21 09:30:00,65.57,66.94,65.33,66.85,1939122.114579596,34.9759,35.7067,34.8479,35.6587,1939122.1146
2010-05-21 10:00:00,66.84,66.93,66.02,66.52,1162181.5572299964,35.6533,35.7013,35.2159,35.4826,1162181.5572
2010-05-21 11:00:00,66.53,67.31,66.51,67.13,856954.9096997967,35.488,35.904,35.4773,35.808,856954.9097
2010-05-21 12:00:00,67.11,67.31,66.75,66.76,503647.8890084918,35.7973,35.904,35.6053,35.6106,503647.889
2010-05-21 13:00:00,66.78,67.07,66.61,67.03,473507.9535940677,35.6213,35.776,35.5306,35.7547,473507.9536
2010-05-21 14:00:00,67.03,67.13,66.47,66.79,656022.0069369694,35.7547,35.808,35.456,35.6266,656022.0069
2010-05-21 15:00:00,66.78,67.53,66.39,67.52,1781365.865327114,35.6213,36.0214,35.4133,36.016,1781365.8653
2010-05-24 09:30:00,67.5,67.5,66.9,66.95,652792.7281425667,36.0054,36.0054,35.6853,35.712,652792.7281
2010-05-24 10:00:00,66.94,67.3,66.67,66.94,778016.9836144003,35.7067,35.8987,35.5626,35.7067,778016.9836
2010-05-24 11:00:00,66.95,67.4,66.8,67.31,431646.9321851453,35.712,35.952,35.632,35.904,431646.9322
2010-05-24 12:00:00,67.31,67.51,67.22,67.39,308575.5292429136,35.904,36.0107,35.856,35.9467,308575.5292
2010-05-24 13:00:00,67.4,67.43,66.95,67.08,268388.9486903481,35.952,35.968,35.712,35.7813,268388.9487
2010-05-24 14:00:00,67.07,67.27,66.89,66.95,289319.45939480927,35.776,35.8827,35.68,35.712,289319.4594
2010-05-24 15:00:00,66.94,67.11,66.42,66.5,1168161.7031455569,35.7067,35.7973,35.4293,35.472,1168161.7031
2010-05-25 09:30:00,65.8,65.81,64.64,64.76,720368.3769883986,35.0986,35.1039,34.4798,34.5438,720368.377
2010-05-25 10:00:00,64.78,65.32,64.73,64.96,916756.3688554,34.5545,34.8425,34.5278,34.6505,916756.3689
2010-05-25 11:00:00,64.97,65.5,64.89,65.45,640473.6275565124,34.6558,34.9385,34.6132,34.9119,640473.6276
2010-05-25 12:00:00,65.46,65.73,65.06,65.24,680421.0022724555,34.9172,35.0612,34.7038,34.7999,680421.0023
2010-05-25 13:00:00,65.24,65.4,64.96,65.2,600167.4440856357,34.7999,34.8852,34.6505,34.7785,600167.4441
2010-05-25 14:00:00,65.19,65.99,65.07,65.78,795239.803851214,34.7732,35.1999,34.7092,35.0879,795239.8039
2010-05-25 15:00:00,65.78,66.51,65.64,66.44,2152493.720846789,35.0879,35.4773,35.0132,35.44,2152493.7208
2010-05-26 09:30:00,66.89,67.19,66.57,66.99,587609.137662959,35.68,35.84,35.5093,35.7333,587609.1377
2010-05-26 10:00:00,67.01,67.46,66.93,67.01,755172.8262169597,35.744,35.984,35.7013,35.744,755172.8262
2010-05-26 11:00:00,67.01,67.14,66.63,66.95,593828.4894151418,35.744,35.8133,35.5413,35.712,593828.4894
2010-05-26 12:00:00,66.95,67.15,66.8,67.06,433321.3730415023,35.712,35.8187,35.632,35.7707,433321.373
2010-05-26 13:00:00,67.06,67.25,66.99,67.08,389427.10202128935,35.7707,35.872,35.7333,35.7813,389427.102
2010-05-26 14:00:00,67.07,67.22,66.6,66.84,735797.1534505442,35.776,35.856,35.5253,35.6533,735797.1535
2010-05-26 15:00:00,66.82,67.02,66.08,66.14,1609855.2804688434,35.6427,35.7493,35.2479,35.2799,1609855.2805
2010-05-27 09:30:00,67.23,67.43,66.92,67.24,404975.4814017462,35.8614,35.968,35.696,35.8667,404975.4814
2010-05-27 10:00:00,67.22,68.12,66.94,68.06,855639.2775983735,35.856,36.3361,35.7067,36.3041,855639.2776
2010-05-27 11:00:00,68.06,68.17,67.56,67.86,474345.17402224615,36.3041,36.3628,36.0374,36.1974,474345.174
2010-05-27 12:00:00,67.84,67.87,67.6,67.69,304269.8241837101,36.1867,36.2027,36.0587,36.1067,304269.8242
2010-05-27 13:00:00,67.69,67.75,67.52,67.56,476019.6148786031,36.1067,36.1387,36.016,36.0374,476019.6149
2010-05-27 14:00:00,67.57,67.76,67.54,67.68,545748.1162540367,36.0427,36.1441,36.0267,36.1014,545748.1163
2010-05-27 15:00:00,67.68,68.13,67.52,68.09,1845951.4412151657,36.1014,36.3414,36.016,36.3201,1845951.4412
2010-05-28 09:30:00,68.17,68.3,67.31,67.62,622891.998564765,36.3628,36.4321,35.904,36.0694,622891.9986
2010-05-28 10:00:00,67.62,67.77,67.11,67.14,1129649.5634493483,36.0694,36.1494,35.7973,35.8133,1129649.5634
2010-05-28 11:00:00,67.13,67.2,66.79,67.07,681736.6343738787,35.808,35.8453,35.6266,35.776,681736.6344
2010-05-28 12:00:00,67.06,67.18,66.28,66.43,920464.0593230476,35.7707,35.8347,35.3546,35.4346,920464.0593
2010-05-28 13:00:00,66.43,66.56,66.11,66.14,673364.4300920942,35.4346,35.504,35.2639,35.2799,673364.4301
2010-05-28 14:00:00,66.14,66.5,65.85,66.39,1226767.133118048,35.2799,35.472,35.1252,35.4133,1226767.1331
2010-05-28 15:00:00,66.38,66.8,66.23,66.24,1758760.913766296,35.4079,35.632,35.3279,35.3333,1758760.9138
2010-06-01 09:30:00,65.82,66.05,65.3,65.93,440856.3568951082,35.1092,35.2319,34.8319,35.1679,440856.3569
2010-06-01 10:00:00,65.94,66.7,65.94,66.43,928716.6606865207,35.1732,35.5786,35.1732,35.4346,928716.6607
2010-06-01 11:00:00,66.44,66.47,66.05,66.12,523621.5763664634,35.44,35.456,35.2319,35.2693,523621.5764
2010-06-01 12:00:00,66.14,66.57,66.08,66.29,346250.4485109437,35.2799,35.5093,35.2479,35.3599,346250.4485
2010-06-01 13:00:00,66.29,66.78,66.29,66.39,365745.7241956704,35.3599,35.6213,35.3599,35.4133,365745.7242
2010-06-01 14:00:00,66.39,66.57,66.05,66.41,559502.4518598254,35.4133,35.5093,35.2319,35.424,559502.4519
2010-06-01 15:00:00,66.41,66.42,65.19,65.23,1608539.6483674203,35.424,35.4293,34.7732,34.7945,1608539.6484
2010-06-02 09:30:00,65.72,65.96,65.05,65.32,428537.256309054,35.0559,35.1839,34.6985,34.8425,428537.2563
2010-06-02 10:00:00,65.31,65.52,65.09,65.17,835426.3844037795,34.8372,34.9492,34.7198,34.7625,835426.3844
2010-06-02 11:00:00,65.17,65.38,65.14,65.32,805047.243152733,34.7625,34.8745,34.7465,34.8425,805047.2432
2010-06-02 12:00:00,65.32,65.48,65.2,65.47,609616.074632221,34.8425,34.9279,34.7785,34.9225,609616.0746
2010-06-02 13:00:00,65.47,65.52,65.07,65.08,640234.42171989,34.9225,34.9492,34.7092,34.7145,640234.4217
2010-06-02 14:00:00,65.08,65.32,64.81,65.22,966630.7857911732,34.7145,34.8425,34.5705,34.7892,966630.7858
2010-06-02 15:00:00,65.23,65.88,65.23,65.88,2019854.0844396604,34.7945,35.1412,34.7945,35.1412,2019854.0844
2010-06-03 09:30:00,66.29,66.55,66.06,66.52,760674.5604592753,35.3599,35.4986,35.2373,35.4826,760674.5605
2010-06-03 10:00:00,66.52,66.69,65.89,65.93,1333811.7450065785,35.4826,35.5733,35.1466,35.1679,1333811.745
2010-06-03 11:00:00,65.93,66.24,65.63,65.7,1185743.332137304,35.1679,35.3333,35.0079,35.0452,1185743.3321
2010-06-03 12:00:00,65.7,65.73,64.93,64.99,1334170.5537615118,35.0452,35.0612,34.6345,34.6665,1334170.5538
2010-06-03 13:00:00,64.98,65.27,64.96,65.16,1020691.3048678387,34.6612,34.8159,34.6505,34.7572,1020691.3049
2010-06-03 14:00:00,65.16,65.37,65.14,65.33,1338356.655902404,34.7572,34.8692,34.7465,34.8479,1338356.6559
2010-06-03 15:00:00,65.34,65.58,65.2,65.45,2072598.9714149027,34.8532,34.9812,34.7785,34.9119,2072598.9714
2010-06-04 09:30:00,64.62,64.62,64.0,64.08,1124506.6379619662,34.4691,34.4691,34.1384,34.1811,1124506.638
2010-06-04 10:00:00,64.08,64.4,63.78,64.07,1283219.7105609376,34.1811,34.3518,34.0211,34.1758,1283219.7106
2010-06-04 11:00:00,64.06,64.15,63.82,64.0,848821.9112546346,34.1704,34.2184,34.0424,34.1384,848821.9113
2010-06-04 12:00:00,63.99,64.4,63.76,64.32,949407.9655543596,34.1331,34.3518,34.0104,34.3091,949407.9656
2010-06-04 13:00:00,64.32,64.4,64.14,64.39,1093888.2908742975,34.3091,34.3518,34.2131,34.3465,1093888.2909
2010-06-04 14:00:00,64.39,64.42,63.59,63.74,1288721.4448032533,34.3465,34.3625,33.9197,33.9997,1288721.4448
2010-06-04 15:00:00,63.72,64.02,63.38,63.64,2473149.144839134,33.9891,34.1491,33.8077,33.9464,2473149.1448
2010-06-07 09:30:00,63.68,64.26,63.21,63.65,637005.1429254874,33.9677,34.2771,33.717,33.9517,637005.1429
2010-06-07 10:00:00,63.66,63.66,63.18,63.21,1332496.112905155,33.9571,33.9571,33.701,33.717,1332496.1129
2010-06-07 11:00:00,63.21,63.42,63.13,63.37,780767.850735558,33.717,33.829,33.6744,33.8024,780767.8507
2010-06-07 12:00:00,63.36,63.5,63.22,63.44,725391.6995574692,33.797,33.8717,33.7224,33.8397,725391.6996
2010-06-07 13:00:00,63.45,63.56,63.18,63.26,520511.900490372,33.8451,33.9037,33.701,33.7437,520511.9005
2010-06-07 14:00:00,63.26,63.31,62.86,62.98,621576.3664633418,33.7437,33.7704,33.5303,33.5943,621576.3665
2010-06-07 15:00:00,62.98,63.2,62.45,62.49,1934337.9978471475,33.5943,33.7117,33.3116,33.333,1934337.9978
2010-06-08 09:30:00,62.49,62.83,61.71,61.9,942949.4079655544,33.333,33.5143,32.9169,33.0183,942949.408
2010-06-08 10:00:00,61.92,62.19,61.11,61.24,1671570.3863174263,33.0289,33.1729,32.5969,32.6662,1671570.3863
2010-06-08 11:00:00,61.24,62.04,60.8,61.93,1637842.363353666,32.6662,33.0929,32.4315,33.0343,1637842.3634
2010-06-08 12:00:00,61.94,62.21,61.84,62.19,582227.0063389547,33.0396,33.1836,32.9863,33.1729,582227.0063
2010-06-08 13:00:00,62.17,62.21,61.53,61.85,596938.1652912331,33.1623,33.1836,32.8209,32.9916,596938.1653
2010-06-08 14:00:00,61.85,62.36,61.65,62.04,780767.850735558,32.9916,33.2636,32.8849,33.0929,780767.8507
2010-06-08 15:00:00,62.04,62.67,61.84,62.57,2029063.509149624,33.0929,33.429,32.9863,33.3756,2029063.5091
2010-06-09 09:30:00,63.1,63.29,62.72,63.11,789498.8637722761,33.6584,33.7597,33.4557,33.6637,789498.8638
2010-06-09 10:00:00,63.11,63.24,62.93,63.21,826456.165530439,33.6637,33.733,33.5677,33.717,826456.1655
2010-06-09 11:00:00,63.2,63.63,63.17,63.53,696088.9845712236,33.7117,33.9411,33.6957,33.8877,696088.9846
2010-06-09 12:00:00,63.51,63.63,63.39,63.43,382370.52984092815,33.8771,33.9411,33.813,33.8344,382370.5298
2010-06-09 13:00:00,63.42,63.59,63.22,63.33,578399.7129529961,33.829,33.9197,33.7224,33.781,578399.713
2010-06-09 14:00:00,63.33,63.4,62.77,62.79,650759.4785312762,33.781,33.8184,33.4823,33.493,650759.4785
2010-06-09 15:00:00,62.77,62.95,62.29,62.48,1551010.6446597297,33.4823,33.5783,33.2263,33.3276,1551010.6447
2010-06-10 09:30:00,63.36,64.31,63.23,64.24,550891.0417414185,33.797,34.3038,33.7277,34.2664,550891.0417
2010-06-10 10:00:00,64.26,64.38,63.69,63.75,892716.1822748475,34.2771,34.3411,33.9731,34.0051,892716.1823
2010-06-10 11:00:00,63.76,63.79,63.54,63.79,680899.4139457003,34.0104,34.0264,33.8931,34.0264,680899.4139
2010-06-10 12:00:00,63.79,63.8,63.43,63.59,497308.93433799787,34.0264,34.0317,33.8344,33.9197,497308.9343
2010-06-10 13:00:00,63.59,63.91,63.49,63.87,734720.7271857434,33.9197,34.0904,33.8664,34.0691,734720.7272
2010-06-10 14:00:00,63.87,64.2,63.7,64.16,786149.9820595623,34.0691,34.2451,33.9784,34.2238,786149.9821
2010-06-10 15:00:00,64.16,64.87,64.13,64.76,2619543.116852051,34.2238,34.6025,34.2078,34.5438,2619543.1169
2010-06-11 09:30:00,64.1,64.99,64.06,64.7,617749.0730773831,34.1918,34.6665,34.1704,34.5118,617749.0731
2010-06-11 10:00:00,64.69,65.38,64.61,65.22,1068771.678028944,34.5065,34.8745,34.4638,34.7892,1068771.678
2010-06-11 11:00:00,65.22,65.23,64.92,65.18,533787.8244229159,34.7892,34.7945,34.6292,34.7679,533787.8244
2010-06-11 12:00:00,65.18,65.24,64.87,65.09,430570.5059203445,34.7679,34.7999,34.6025,34.7198,430570.5059
2010-06-11 13:00:00,65.08,65.34,65.05,65.07,536658.2944623849,34.7145,34.8532,34.6985,34.7092,536658.2945
2010-06-11 14:00:00,65.07,65.21,64.87,65.07,481880.1578758522,34.7092,34.7839,34.6025,34.7092,481880.1579
2010-06-11 15:00:00,65.08,65.54,64.92,65.48,1050233.2256907069,34.7145,34.9599,34.6292,34.9279,1050233.2257
2010-06-14 09:30:00,66.04,66.26,65.75,65.8,420523.8607822031,35.2266,35.3439,35.0719,35.0986,420523.8608
2010-06-14 10:00:00,65.8,66.15,65.72,66.14,593589.2835785194,35.0986,35.2853,35.0559,35.2799,593589.2836
2010-06-14 11:00:00,66.14,66.33,65.95,66.2,861141.011840689,35.2799,35.3813,35.1786,35.3119,861141.0118
2010-06-14 12:00:00,66.2,66.29,65.88,65.88,401985.40844396607,35.3119,35.3599,35.1412,35.1412,401985.4084
2010-06-14 13:00:00,65.88,65.93,65.6,65.61,462384.8821911255,35.1412,35.1679,34.9919,34.9972,462384.8822
2010-06-14 14:00:00,65.61,65.78,65.45,65.71,379260.8539648368,34.9972,35.0879,34.9119,35.0506,379260.854
2010-06-14 15:00:00,65.71,65.84,65.27,65.33,934696.8066020812,35.0506,35.1199,34.8159,34.8479,934696.8066
2010-06-15 09:30:00,66.13,66.34,65.83,66.19,354144.2411194833,35.2746,35.3866,35.1146,35.3066,354144.2411
2010-06-15 10:00:00,66.2,66.3,65.95,66.21,466212.1755770841,35.3119,35.3653,35.1786,35.3173,466212.1756
2010-06-15 11:00:00,66.23,66.24,65.83,66.07,499222.5810309772,35.3279,35.3333,35.1146,35.2426,499222.581
2010-06-15 12:00:00,66.08,66.25,65.88,66.04,253797.39265638083,35.2479,35.3386,35.1412,35.2266,253797.3927
2010-06-15 13:00:00,66.05,66.3,65.91,66.16,249611.2905154886,35.2319,35.3653,35.1572,35.2906,249611.2905
2010-06-15 14:00:00,66.16,66.43,66.16,66.34,302714.9862456644,35.2906,35.4346,35.2906,35.3866,302714.9862
2010-06-15 15:00:00,66.34,66.77,66.29,66.67,1082526.0136347327,35.3866,35.616,35.3599,35.5626,1082526.0136
2010-06-16 09:30:00,66.29,66.88,66.04,66.88,582944.623848822,35.3599,35.6747,35.2266,35.6747,582944.6238
2010-06-16 10:00:00,66.88,67.4,66.85,67.32,1228919.98564765,35.6747,35.952,35.6587,35.9094,1228919.9856
2010-06-16 11:00:00,67.34,67.53,67.26,67.31,766295.8976199019,35.92,36.0214,35.8774,35.904,766295.8976
2010-06-16 12:00:00,67.33,67.54,67.21,67.27,378543.2364549695,35.9147,36.0267,35.8507,35.8827,378543.2365
2010-06-16 13:00:00,67.26,67.43,67.14,67.41,283219.7105609377,35.8774,35.968,35.8133,35.9574,283219.7106
2010-06-16 14:00:00,67.41,67.62,67.39,67.52,496830.522664753,35.9574,36.0694,35.9467,36.016,496830.5227
2010-06-16 15:00:00,67.52,67.72,67.33,67.64,2314794.8809950966,36.016,36.1227,35.9147,36.0801,2314794.881
2010-06-17 09:30:00,68.01,68.03,67.49,67.67,439062.3131204402,36.2774,36.2881,36.0,36.0961,439062.3131
2010-06-17 10:00:00,67.65,67.67,66.95,66.95,1163138.3805764862,36.0854,36.0961,35.712,35.712,1163138.3806
2010-06-17 11:00:00,66.95,67.87,66.8,67.08,571462.7436909461,35.712,36.2027,35.632,35.7813,571462.7437
2010-06-17 12:00:00,67.08,67.24,67.06,67.15,259538.33273531875,35.7813,35.8667,35.7707,35.8187,259538.3327
2010-06-17 13:00:00,67.13,67.43,67.09,67.41,303313.00083722046,35.808,35.968,35.7867,35.9574,303313.0008
2010-06-17 14:00:00,67.42,67.49,67.18,67.28,377706.0160267911,35.9627,36.0,35.8347,35.888,377706.016
2010-06-17 15:00:00,67.29,67.8,67.07,67.75,1168998.9235737352,35.8934,36.1654,35.776,36.1387,1168998.9236
2010-06-18 09:30:00,67.59,68.04,67.32,67.45,2752421.959095802,36.0534,36.2934,35.9094,35.9787,2752421.9591
2010-06-18 10:00:00,67.45,67.79,67.21,67.77,513216.1224733884,35.9787,36.1601,35.8507,36.1494,513216.1225
2010-06-18 11:00:00,67.77,67.78,67.47,67.77,373041.502212654,36.1494,36.1547,35.9894,36.1494,373041.5022
2010-06-18 12:00:00,67.77,67.87,67.63,67.68,303791.41251046525,36.1494,36.2027,36.0747,36.1014,303791.4125
2010-06-18 13:00:00,67.67,67.82,67.62,67.66,284415.7397440498,36.0961,36.1761,36.0694,36.0907,284415.7397
2010-06-18 14:00:00,67.65,67.81,67.62,67.74,298528.8841047722,36.0854,36.1707,36.0694,36.1334,298528.8841
2010-06-18 15:00:00,67.74,67.96,67.6,67.87,997488.3387154648,36.1334,36.2507,36.0587,36.2027,997488.3387
2010-06-21 09:30:00,68.53,69.36,68.53,69.3,662241.358689152,36.5548,36.9975,36.5548,36.9655,662241.3587
2010-06-21 10:00:00,69.3,69.4,68.84,68.88,643822.5092692262,36.9655,37.0189,36.7201,36.7415,643822.5093
2010-06-21 11:00:00,68.89,69.15,68.84,69.1,604353.546226528,36.7468,36.8855,36.7201,36.8588,604353.5462
2010-06-21 12:00:00,69.1,69.12,68.71,68.76,435833.0343260376,36.8588,36.8695,36.6508,36.6775,435833.0343
2010-06-21 13:00:00,68.77,68.82,68.56,68.61,404975.4814017462,36.6828,36.7095,36.5708,36.5975,404975.4814
2010-06-21 14:00:00,68.61,68.94,68.41,68.44,597416.576964478,36.5975,36.7735,36.4908,36.5068,597416.577
2010-06-21 15:00:00,68.44,68.51,67.78,68.17,1245783.99712953,36.5068,36.5441,36.1547,36.3628,1245783.9971
2010-06-22 09:30:00,68.32,68.45,68.08,68.16,264561.6553043894,36.4428,36.5121,36.3148,36.3574,264561.6553
2010-06-22 10:00:00,68.11,68.19,67.79,68.15,593948.092333453,36.3308,36.3734,36.1601,36.3521,593948.0923
2010-06-22 11:00:00,68.15,68.19,67.82,67.89,353067.8148546825,36.3521,36.3734,36.1761,36.2134,353067.8149
2010-06-22 12:00:00,67.9,68.02,67.74,67.93,246142.8058844636,36.2187,36.2827,36.1334,36.2347,246142.8059
2010-06-22 13:00:00,67.92,68.04,67.72,67.86,364669.2979308695,36.2294,36.2934,36.1227,36.1974,364669.2979
2010-06-22 14:00:00,67.86,67.89,67.03,67.21,479368.4965913168,36.1974,36.2134,35.7547,35.8507,479368.4966
2010-06-22 15:00:00,67.22,67.27,66.79,66.9,1098792.0105250569,35.856,35.8827,35.6266,35.6853,1098792.0105
2010-06-23 09:30:00,67.08,67.23,66.73,67.21,321971.0560937687,35.7813,35.8614,35.5946,35.8507,321971.0561
2010-06-23 10:00:00,67.2,67.21,66.43,66.77,782083.4828369813,35.8453,35.8507,35.4346,35.616,782083.4828
2010-06-23 11:00:00,66.78,66.83,66.58,66.7,354981.4615476618,35.6213,35.648,35.5146,35.5786,354981.4615
2010-06-23 12:00:00,66.69,66.89,66.6,66.86,266116.4932424352,35.5733,35.68,35.5253,35.664,266116.4932
2010-06-23 13:00:00,66.86,67.06,66.85,67.0,307259.89714149025,35.664,35.7707,35.6587,35.7387,307259.8971
2010-06-23 14:00:00,66.98,67.42,66.7,66.99,673005.6213371607,35.728,35.9627,35.5786,35.7333,673005.6213
2010-06-23 15:00:00,67.01,67.35,66.71,67.02,1122234.1825140533,35.744,35.9254,35.584,35.7493,1122234.1825
2010-06-24 09:30:00,66.73,66.75,65.73,65.82,444085.6356895109,35.5946,35.6053,35.0612,35.1092,444085.6357
2010-06-24 10:00:00,65.82,66.54,65.75,65.9,824064.1071642148,35.1092,35.4933,35.0719,35.1519,824064.1072
2010-06-24 11:00:00,65.91,66.14,65.48,66.01,421719.8899653152,35.1572,35.2799,34.9279,35.2106,421719.89
2010-06-24 12:00:00,66.02,66.19,65.79,66.0,285133.357253917,35.2159,35.3066,35.0932,35.2053,285133.3573
2010-06-24 13:00:00,66.01,66.34,65.93,66.26,256069.8481042937,35.2106,35.3866,35.1679,35.3439,256069.8481
2010-06-24 14:00:00,66.26,66.28,65.49,65.58,403301.04054538935,35.3439,35.3546,34.9332,34.9812,403301.0405
2010-06-24 15:00:00,65.58,65.7,65.11,65.37,1725870.111230714,34.9812,35.0452,34.7305,34.8692,1725870.1112
2010-06-25 09:30:00,65.66,65.66,65.17,65.43,425188.3745963402,35.0239,35.0239,34.7625,34.9012,425188.3746
2010-06-25 10:00:00,65.42,65.78,65.12,65.13,582705.4180121996,34.8959,35.0879,34.7358,34.7412,582705.418
2010-06-25 11:00:00,65.13,65.47,65.12,65.33,349599.3302236575,34.7412,34.9225,34.7358,34.8479,349599.3302
2010-06-25 12:00:00,65.33,65.85,65.27,65.55,444922.8561176893,34.8479,35.1252,34.8159,34.9652,444922.8561
2010-06-25 13:00:00,65.54,66.08,65.53,65.93,420404.2578638919,34.9599,35.2479,34.9545,35.1679,420404.2579
2010-06-25 14:00:00,65.93,66.02,65.73,65.98,527209.6639157996,35.1679,35.2159,35.0612,35.1946,527209.6639
2010-06-25 15:00:00,65.98,66.13,65.67,66.04,1233225.6907068533,35.1946,35.2746,35.0292,35.2266,1233225.6907
2010-06-28 09:30:00,66.01,66.17,65.53,65.63,317426.14519794285,35.2106,35.2959,34.9545,35.0079,317426.1452
2010-06-28 10:00:00,65.63,66.38,65.46,66.38,596818.562372922,35.0079,35.4079,34.9172,35.4079,596818.5624
2010-06-28 11:00:00,66.39,66.66,66.3,66.31,475900.0119602919,35.4133,35.5573,35.3653,35.3706,475900.012
2010-06-28 12:00:00,66.31,66.36,66.08,66.28,370410.2380098075,35.3706,35.3973,35.2479,35.3546,370410.238
2010-06-28 13:00:00,66.29,66.29,65.97,66.19,277359.1675636886,35.3599,35.3599,35.1893,35.3066,277359.1676
2010-06-28 14:00:00,66.18,66.26,65.96,66.24,321851.4531754575,35.3013,35.3439,35.1839,35.3333,321851.4532
2010-06-28 15:00:00,66.24,66.32,65.93,66.0,1011601.4830761872,35.3333,35.3759,35.1679,35.2053,1011601.4831
2010-06-29 09:30:00,65.82,65.84,65.08,65.15,1190288.2430331302,35.1092,35.1199,34.7145,34.7519,1190288.243
2010-06-29 10:00:00,65.17,65.18,64.25,65.03,1243391.9387633058,34.7625,34.7679,34.2718,34.6878,1243391.9388
2010-06-29 11:00:00,65.05,65.27,64.87,65.23,1128094.7255113025,34.6985,34.8159,34.6025,34.7945,1128094.7255
2010-06-29 12:00:00,65.22,65.42,65.07,65.3,887334.0509508433,34.7892,34.8959,34.7092,34.8319,887334.051
2010-06-29 13:00:00,65.31,65.58,65.25,65.58,1041741.4184906112,34.8372,34.9812,34.8052,34.9812,1041741.4185
2010-06-29 14:00:00,65.57,66.09,65.54,65.83,1318622.174381055,34.9759,35.2533,34.9599,35.1146,1318622.1744
2010-06-29 15:00:00,65.83,65.97,65.12,65.64,2820356.416696568,35.1146,35.1893,34.7358,35.0132,2820356.4167
2010-06-30 09:30:00,65.39,66.68,65.39,66.48,823585.69549097,34.8799,35.568,34.8799,35.4613,823585.6955
2010-06-30 10:00:00,66.46,66.8,66.26,66.64,1178447.5541203206,35.4506,35.632,35.3439,35.5466,1178447.5541
2010-06-30 11:00:00,66.65,67.07,66.58,66.9,780409.0419806243,35.552,35.776,35.5146,35.6853,780409.042
2010-06-30 12:00:00,66.92,66.92,66.4,66.47,491328.7884224376,35.696,35.696,35.4186,35.456,491328.7884
2010-06-30 13:00:00,66.47,66.69,66.46,66.55,635809.1137423754,35.456,35.5733,35.4506,35.4986,635809.1137
2010-06-30 14:00:00,66.55,66.63,66.25,66.47,803253.1993780648,35.4986,35.5413,35.3386,35.456,803253.1994
2010-06-30 15:00:00,66.47,66.6,66.0,66.01,2771080.0143523505,35.456,35.5253,35.2053,35.2106,2771080.0144
2010-07-01 09:30:00,66.1,66.37,65.88,66.11,569190.2882430331,35.2586,35.4026,35.1412,35.2639,569190.2882
2010-07-01 10:00:00,66.11,66.36,65.69,65.7,1807319.6986006456,35.2639,35.3973,35.0399,35.0452,1807319.6986
2010-07-01 11:00:00,65.69,65.71,65.22,65.29,1420643.4637005143,35.0399,35.0506,34.7892,34.8265,1420643.4637
2010-07-01 12:00:00,65.31,65.84,65.07,65.39,895347.4464776941,34.8372,35.1199,34.7092,34.8799,895347.4465
2010-07-01 13:00:00,65.4,65.84,65.27,65.7,770601.6026791054,34.8852,35.1199,34.8159,35.0452,770601.6027
2010-07-01 14:00:00,65.69,65.9,65.19,65.46,669537.1367061357,35.0399,35.1519,34.7732,34.9172,669537.1367
2010-07-01 15:00:00,65.47,65.79,65.41,65.68,1517880.6362875255,34.9225,35.0932,34.8905,35.0346,1517880.6363
2010-07-02 09:30:00,65.88,66.05,65.34,65.67,456285.1333572539,35.1412,35.2319,34.8532,35.0292,456285.1334
2010-07-02 10:00:00,65.64,65.7,65.21,65.24,596938.1652912331,35.0132,35.0452,34.7839,34.7999,596938.1653
2010-07-02 11:00:00,65.25,65.31,64.62,64.74,656261.2127735917,34.8052,34.8372,34.4691,34.5332,656261.2128
2010-07-02 12:00:00,64.75,64.89,64.56,64.61,342303.55220667383,34.5385,34.6132,34.4371,34.4638,342303.5522
2010-07-02 13:00:00,64.61,64.9,64.41,64.84,477813.6586532712,34.4638,34.6185,34.3571,34.5865,477813.6587
2010-07-02 14:00:00,64.85,64.88,64.56,64.77,375672.76641550055,34.5918,34.6078,34.4371,34.5492,375672.7664
2010-07-02 15:00:00,64.77,65.34,64.71,64.89,1186341.3467288602,34.5492,34.8532,34.5172,34.6132,1186341.3467
2010-07-06 09:30:00,65.59,66.17,65.47,66.02,531993.7806482478,34.9866,35.2959,34.9225,35.2159,531993.7806
2010-07-06 10:00:00,66.02,66.37,65.88,66.1,706135.629709365,35.2159,35.4026,35.1412,35.2586,706135.6297
2010-07-06 11:00:00,66.1,66.18,65.85,66.09,398038.5121396962,35.2586,35.3013,35.1252,35.2533,398038.5121
2010-07-06 12:00:00,66.09,66.23,65.33,65.42,488458.3183829685,35.2533,35.3279,34.8479,34.8959,488458.3184
2010-07-06 13:00:00,65.43,65.58,65.07,65.14,503289.08025355823,34.9012,34.9812,34.7092,34.7465,503289.0803
2010-07-06 14:00:00,65.15,65.31,64.85,65.02,581868.1975840211,34.7519,34.8372,34.5918,34.6825,581868.1976
2010-07-06 15:00:00,65.01,65.35,64.8,65.35,1135988.5181198425,34.6772,34.8585,34.5652,34.8585,1135988.5181
2010-07-07 09:30:00,65.58,65.88,65.16,65.82,420643.4637005143,34.9812,35.1412,34.7572,35.1092,420643.4637
2010-07-07 10:00:00,65.83,66.63,65.83,66.59,848941.5141729459,35.1146,35.5413,35.1146,35.52,848941.5142
2010-07-07 11:00:00,66.6,66.81,66.46,66.59,660806.1236694176,35.5253,35.6373,35.4506,35.52,660806.1237
2010-07-07 12:00:00,66.59,66.64,66.33,66.37,391221.1457959574,35.52,35.5466,35.3813,35.4026,391221.1458
2010-07-07 13:00:00,66.37,66.81,66.36,66.73,389546.70493960055,35.4026,35.6373,35.3973,35.5946,389546.7049
2010-07-07 14:00:00,66.74,66.89,66.7,66.81,577801.6983614401,35.6,35.68,35.5786,35.6373,577801.6984
2010-07-07 15:00:00,66.82,67.37,66.69,67.32,1966750.3887094848,35.6427,35.936,35.5733,35.9094,1966750.3887
2010-07-08 09:30:00,67.82,68.22,67.6,67.89,607104.4133476857,36.1761,36.3894,36.0587,36.2134,607104.4133
2010-07-08 10:00:00,67.9,68.09,67.53,67.59,872742.494916876,36.2187,36.3201,36.0214,36.0534,872742.4949
2010-07-08 11:00:00,67.57,67.63,67.27,67.29,440617.15105848585,36.0427,36.0747,35.8827,35.8934,440617.1511
2010-07-08 12:00:00,67.28,67.62,67.24,67.48,386317.42614519794,35.888,36.0694,35.8667,35.9947,386317.4261
2010-07-08 13:00:00,67.48,67.65,67.18,67.24,421361.0812103816,35.9947,36.0854,35.8347,35.8667,421361.0812
2010-07-08 14:00:00,67.26,67.42,66.96,67.39,411792.847745485,35.8774,35.9627,35.7173,35.9467,411792.8477
2010-07-08 15:00:00,67.39,67.91,67.22,67.9,1129290.7546944146,35.9467,36.2241,35.856,36.2187,1129290.7547
2010-07-09 09:30:00,67.82,68.18,67.82,67.99,297213.2520033489,36.1761,36.3681,36.1761,36.2667,297213.252
2010-07-09 10:00:00,67.98,68.54,67.95,68.23,488099.50962803495,36.2614,36.5601,36.2454,36.3948,488099.5096
2010-07-09 11:00:00,68.21,68.34,68.03,68.24,329864.8487023084,36.3841,36.4534,36.2881,36.4001,329864.8487
2010-07-09 12:00:00,68.25,68.42,68.17,68.32,269943.78662839375,36.4054,36.4961,36.3628,36.4428,269943.7866
2010-07-09 13:00:00,68.32,68.42,68.13,68.17,393732.8070804928,36.4428,36.4961,36.3414,36.3628,393732.8071
2010-07-09 14:00:00,68.18,68.51,68.04,68.47,331419.68664035405,36.3681,36.5441,36.2934,36.5228,331419.6866
2010-07-09 15:00:00,68.48,68.77,68.36,68.7,1030139.9354144242,36.5281,36.6828,36.4641,36.6455,1030139.9354
2010-07-12 09:30:00,68.45,68.67,68.23,68.52,406889.1280947256,36.5121,36.6295,36.3948,36.5495,406889.1281
2010-07-12 10:00:00,68.51,68.55,68.03,68.32,774907.3077383089,36.5441,36.5655,36.2881,36.4428,774907.3077
2010-07-12 11:00:00,68.33,68.49,68.09,68.35,433919.38763305824,36.4481,36.5335,36.3201,36.4588,433919.3876
2010-07-12 12:00:00,68.33,68.63,68.33,68.37,309532.3525894032,36.4481,36.6081,36.4481,36.4694,309532.3526
2010-07-12 13:00:00,68.38,68.64,68.32,68.64,272814.2566678627,36.4748,36.6135,36.4428,36.6135,272814.2567
2010-07-12 14:00:00,68.64,68.76,68.57,68.69,531634.9718933143,36.6135,36.6775,36.5761,36.6401,531634.9719
2010-07-12 15:00:00,68.69,68.77,68.48,68.75,937567.27664155,36.6401,36.6828,36.5281,36.6721,937567.2766
2010-07-13 09:30:00,69.26,70.6,69.26,70.59,859466.570984332,36.9442,37.659,36.9442,37.6536,859466.571
2010-07-13 10:00:00,70.6,70.71,70.03,70.2,1157636.6463341706,37.659,37.7176,37.3549,37.4456,1157636.6463
2010-07-13 11:00:00,70.2,70.42,70.08,70.22,706972.8501375434,37.4456,37.5629,37.3816,37.4563,706972.8501
2010-07-13 12:00:00,70.21,70.26,69.88,69.91,495156.08180839615,37.4509,37.4776,37.2749,37.2909,495156.0818
2010-07-13 13:00:00,69.91,70.08,69.63,69.93,690946.0590838417,37.2909,37.3816,37.1415,37.3016,690946.0591
2010-07-13 14:00:00,69.93,70.12,69.91,70.07,482956.5841406531,37.3016,37.4029,37.2909,37.3762,482956.5841
2010-07-13 15:00:00,70.07,70.25,69.84,69.86,1406051.9076665472,37.3762,37.4723,37.2536,37.2642,1406051.9077
2010-07-14 09:30:00,69.5,69.81,69.42,69.5,303432.60375553166,37.0722,37.2376,37.0295,37.0722,303432.6038
2010-07-14 10:00:00,69.51,69.83,69.4,69.83,335007.77418969024,37.0775,37.2482,37.0189,37.2482,335007.7742
2010-07-14 11:00:00,69.82,69.96,69.66,69.68,440617.15105848585,37.2429,37.3176,37.1575,37.1682,440617.1511
2010-07-14 12:00:00,69.7,69.72,69.41,69.49,347446.47769405576,37.1789,37.1895,37.0242,37.0669,347446.4777
2010-07-14 13:00:00,69.48,69.63,69.23,69.25,338954.6704939601,37.0615,37.1415,36.9282,36.9388,338954.6705
2010-07-14 14:00:00,69.25,69.35,68.97,69.18,698002.6312642029,36.9388,36.9922,36.7895,36.9015,698002.6313
2010-07-14 15:00:00,69.19,69.45,69.11,69.42,964358.3303432604,36.9068,37.0455,36.8642,37.0295,964358.3303
2010-07-15 09:30:00,69.54,69.54,68.69,68.89,458677.1917234781,37.0935,37.0935,36.6401,36.7468,458677.1917
2010-07-15 10:00:00,68.88,68.94,68.17,68.5,1354024.6382011722,36.7415,36.7735,36.3628,36.5388,1354024.6382
2010-07-15 11:00:00,68.48,68.63,68.27,68.43,784953.9528764503,36.5281,36.6081,36.4161,36.5014,784953.9529
2010-07-15 12:00:00,68.43,68.6,68.26,68.49,263724.434876211,36.5014,36.5921,36.4108,36.5335,263724.4349
2010-07-15 13:00:00,68.49,68.81,68.48,68.74,382490.13275923935,36.5335,36.7041,36.5281,36.6668,382490.1328
2010-07-15 14:00:00,68.74,69.15,68.71,69.01,666307.8579117331,36.6668,36.8855,36.6508,36.8108,666307.8579
2010-07-15 15:00:00,69.0,69.53,68.71,69.43,1248056.4525774429,36.8055,37.0882,36.6508,37.0349,1248056.4526
2010-07-16 09:30:00,69.15,69.2,68.19,68.37,1212653.9887573258,36.8855,36.9122,36.3734,36.4694,1212653.9888
2010-07-16 10:00:00,68.36,68.52,68.03,68.35,493242.4351154168,36.4641,36.5495,36.2881,36.4588,493242.4351
2010-07-16 11:00:00,68.34,68.39,67.98,68.07,412510.46525535226,36.4534,36.4801,36.2614,36.3094,412510.4653
2010-07-16 12:00:00,68.07,68.12,67.71,67.75,529840.9281186461,36.3094,36.3361,36.1174,36.1387,529840.9281
2010-07-16 13:00:00,67.76,67.95,67.67,67.73,318622.17438105494,36.1441,36.2454,36.0961,36.1281,318622.1744
2010-07-16 14:00:00,67.72,67.88,67.68,67.73,333213.7304150221,36.1227,36.2081,36.1014,36.1281,333213.7304
2010-07-16 15:00:00,67.74,67.8,67.47,67.71,1369573.017581629,36.1334,36.1654,35.9894,36.1174,1369573.0176
2010-07-19 09:30:00,68.13,68.18,67.75,67.97,269584.9778734601,36.3414,36.3681,36.1387,36.2561,269584.9779
2010-07-19 10:00:00,67.97,67.97,66.95,67.12,768329.1472311924,36.2561,36.2561,35.712,35.8027,768329.1472
2010-07-19 11:00:00,67.12,67.36,67.06,67.33,541203.2053582107,35.8027,35.9307,35.7707,35.9147,541203.2054
2010-07-19 12:00:00,67.33,67.62,67.16,67.57,450424.5903600048,35.9147,36.0694,35.824,36.0427,450424.5904
2010-07-19 13:00:00,67.57,67.64,67.38,67.4,300562.1337160627,36.0427,36.0801,35.9414,35.952,300562.1337
2010-07-19 14:00:00,67.4,67.86,67.4,67.74,345413.22808276524,35.952,36.1974,35.952,36.1334,345413.2281
2010-07-19 15:00:00,67.75,67.98,67.62,67.9,685922.736514771,36.1387,36.2614,36.0694,36.2187,685922.7365
2010-07-20 09:30:00,67.29,67.78,66.9,67.69,355101.064465973,35.8934,36.1547,35.6853,36.1067,355101.0645
2010-07-20 10:00:00,67.68,67.76,67.37,67.58,454610.692500897,36.1014,36.1441,35.936,36.048,454610.6925
2010-07-20 11:00:00,67.58,68.02,67.54,67.82,315034.0868317187,36.048,36.2827,36.0267,36.1761,315034.0868
2010-07-20 12:00:00,67.82,67.93,67.62,67.92,261810.7881832317,36.1761,36.2347,36.0694,36.2294,261810.7882
2010-07-20 13:00:00,67.92,68.73,67.86,68.69,399593.3500777419,36.2294,36.6615,36.1974,36.6401,399593.3501
2010-07-20 14:00:00,68.71,68.72,68.37,68.39,481282.14328429615,36.6508,36.6561,36.4694,36.4801,481282.1433
2010-07-20 15:00:00,68.42,68.84,68.36,68.72,1191245.0663796198,36.4961,36.7201,36.4641,36.6561,1191245.0664
2010-07-21 09:30:00,69.1,69.4,68.37,68.6,717497.9069489295,36.8588,37.0189,36.4694,36.5921,717497.9069
2010-07-21 10:00:00,68.6,68.85,68.45,68.63,501614.6393972013,36.5921,36.7255,36.5121,36.6081,501614.6394
2010-07-21 11:00:00,68.63,68.85,68.39,68.84,413706.4944384644,36.6081,36.7255,36.4801,36.7201,413706.4944
2010-07-21 12:00:00,68.84,69.1,68.8,69.09,475182.3944504246,36.7201,36.8588,36.6988,36.8535,475182.3945
2010-07-21 13:00:00,69.07,69.49,69.04,69.3,509030.02033249615,36.8428,37.0669,36.8268,36.9655,509030.0203
2010-07-21 14:00:00,69.3,69.33,68.01,68.08,1130845.5926324604,36.9655,36.9815,36.2774,36.3148,1130845.5926
2010-07-21 15:00:00,68.08,68.93,68.04,68.79,1723597.655782801,36.3148,36.7682,36.2934,36.6935,1723597.6558
2010-07-22 09:30:00,70.84,71.07,70.11,70.92,1312044.0138739387,37.787,37.9097,37.3976,37.8296,1312044.0139
2010-07-22 10:00:00,70.91,71.03,70.55,70.92,1852051.190049037,37.8243,37.8883,37.6323,37.8296,1852051.19
2010-07-22 11:00:00,70.93,71.06,70.79,70.87,905035.282860902,37.835,37.9043,37.7603,37.803,905035.2829
2010-07-22 12:00:00,70.88,70.95,70.62,70.89,643463.7005142926,37.8083,37.8456,37.6696,37.8136,643463.7005
2010-07-22 13:00:00,70.89,71.05,70.89,71.04,713790.2164812821,37.8136,37.899,37.8136,37.8937,713790.2165
2010-07-22 14:00:00,71.04,71.19,70.78,70.83,1039588.5659610096,37.8937,37.9737,37.755,37.7816,1039588.566
2010-07-22 15:00:00,70.83,71.05,70.6,70.82,1500657.8160507118,37.7816,37.899,37.659,37.7763,1500657.8161
2010-07-23 09:30:00,70.82,71.44,70.53,70.97,530797.7514651358,37.7763,38.107,37.6216,37.8563,530797.7515
2010-07-23 10:00:00,70.97,71.48,70.88,71.21,731611.051309652,37.8563,38.1284,37.8083,37.9843,731611.0513
2010-07-23 11:00:00,71.22,71.42,71.0,71.24,549575.4096399952,37.9897,38.0964,37.8723,38.0003,549575.4096
2010-07-23 12:00:00,71.25,71.47,70.95,71.21,549455.806721684,38.0057,38.123,37.8456,37.9843,549455.8067
2010-07-23 13:00:00,71.2,71.81,71.06,71.79,607941.6337758641,37.979,38.3044,37.9043,38.2937,607941.6338
2010-07-23 14:00:00,71.8,72.13,71.7,71.98,677430.9293146753,38.299,38.4751,38.2457,38.3951,677430.9293
2010-07-23 15:00:00,71.99,72.04,71.64,72.0,1277717.9763186222,38.4004,38.4271,38.2137,38.4057,1277717.9763
2010-07-26 09:30:00,72.32,72.5,71.81,72.47,482597.7753857194,38.5764,38.6724,38.3044,38.6564,482597.7754
2010-07-26 10:00:00,72.5,73.05,72.43,72.68,870828.8482238967,38.6724,38.9658,38.6351,38.7685,870828.8482
2010-07-26 11:00:00,72.67,73.13,72.57,72.94,725630.9053940916,38.7631,39.0085,38.7098,38.9071,725630.9054
2010-07-26 12:00:00,72.95,73.03,72.7,72.77,462145.6763545031,38.9125,38.9551,38.7791,38.8165,462145.6764
2010-07-26 13:00:00,72.77,72.91,72.72,72.82,469082.6456165531,38.8165,38.8911,38.7898,38.8431,469082.6456
2010-07-26 14:00:00,72.82,72.83,72.55,72.65,570984.3320177012,38.8431,38.8485,38.6991,38.7524,570984.332
2010-07-26 15:00:00,72.67,72.99,72.62,72.95,1152493.7208467887,38.7631,38.9338,38.7364,38.9125,1152493.7208
2010-07-27 09:30:00,72.87,73.07,72.5,72.52,539767.9703384762,38.8698,38.9765,38.6724,38.6831,539767.9703
2010-07-27 10:00:00,72.51,72.81,72.24,72.36,975122.5929912692,38.6778,38.8378,38.5337,38.5978,975122.593
2010-07-27 11:00:00,72.37,72.49,72.18,72.42,916756.3688554,38.6031,38.6671,38.5017,38.6298,916756.3689
2010-07-27 12:00:00,72.42,72.53,72.35,72.43,482597.7753857194,38.6298,38.6884,38.5924,38.6351,482597.7754
2010-07-27 13:00:00,72.43,72.77,72.42,72.58,640952.0392297573,38.6351,38.8165,38.6298,38.7151,640952.0392
2010-07-27 14:00:00,72.57,72.68,72.36,72.47,447434.5174022247,38.7098,38.7685,38.5978,38.6564,447434.5174
2010-07-27 15:00:00,72.47,72.7,72.44,72.6,725511.3024757805,38.6564,38.7791,38.6404,38.7258,725511.3025
2010-07-28 09:30:00,72.27,72.57,72.09,72.51,288003.827293386,38.5498,38.7098,38.4537,38.6778,288003.8273
2010-07-28 10:00:00,72.53,72.67,72.19,72.58,503767.491926803,38.6884,38.7631,38.5071,38.7151,503767.4919
2010-07-28 11:00:00,72.58,72.62,72.33,72.49,253318.980983136,38.7151,38.7364,38.5818,38.6671,253318.981
2010-07-28 12:00:00,72.5,72.67,72.38,72.63,279272.81425666786,38.6724,38.7631,38.6084,38.7418,279272.8143
2010-07-28 13:00:00,72.63,72.74,72.5,72.68,271618.2274847506,38.7418,38.8005,38.6724,38.7685,271618.2275
2010-07-28 14:00:00,72.67,72.72,72.3,72.36,564286.5685922736,38.7631,38.7898,38.5658,38.5978,564286.5686
2010-07-28 15:00:00,72.36,72.55,72.15,72.54,911493.840449707,38.5978,38.6991,38.4857,38.6938,911493.8404
2010-07-29 09:30:00,72.78,73.14,72.75,72.86,353187.4177729937,38.8218,39.0138,38.8058,38.8645,353187.4178
2010-07-29 10:00:00,72.87,72.97,72.62,72.77,667264.6812582228,38.8698,38.9231,38.7364,38.8165,667264.6813
2010-07-29 11:00:00,72.77,72.82,71.9,71.91,568472.6707331659,38.8165,38.8431,38.3524,38.3577,568472.6707
2010-07-29 12:00:00,71.93,72.11,71.68,72.02,367061.3562970937,38.3684,38.4644,38.235,38.4164,367061.3563
2010-07-29 13:00:00,72.01,72.51,71.96,72.39,316230.1160148308,38.4111,38.6778,38.3844,38.6138,316230.116
2010-07-29 14:00:00,72.41,72.56,72.16,72.52,388470.27867479966,38.6244,38.7044,38.4911,38.6831,388470.2787
2010-07-29 15:00:00,72.51,72.61,72.18,72.2,876330.5824662122,38.6778,38.7311,38.5017,38.5124,876330.5825
2010-07-30 09:30:00,71.49,71.61,70.95,71.48,477215.6440617151,38.1337,38.1977,37.8456,38.1284,477215.6441
2010-07-30 10:00:00,71.49,72.2,71.44,72.02,812223.4182514054,38.1337,38.5124,38.107,38.4164,812223.4183
2010-07-30 11:00:00,72.02,72.08,71.62,71.79,454132.2808276522,38.4164,38.4484,38.203,38.2937,454132.2808
2010-07-30 12:00:00,71.8,71.89,71.6,71.6,449587.3699318264,38.299,38.3471,38.1924,38.1924,449587.3699
2010-07-30 13:00:00,71.61,71.67,71.0,71.04,832316.7085276882,38.1977,38.2297,37.8723,37.8937,832316.7085
2010-07-30 14:00:00,71.04,71.38,71.04,71.24,561894.5102260496,37.8937,38.075,37.8937,38.0003,561894.5102
2010-07-30 15:00:00,71.25,71.77,71.08,71.5,1391340.748714269,38.0057,38.283,37.915,38.139,1391340.7487
2010-08-02 09:30:00,72.57,73.07,72.51,72.72,541083.6024398996,38.7098,38.9765,38.6778,38.7898,541083.6024
2010-08-02 10:00:00,72.71,73.16,72.68,73.04,1043894.2710202128,38.7845,39.0245,38.7685,38.9605,1043894.271
2010-08-02 11:00:00,73.04,73.39,72.99,73.31,443487.6210979548,38.9605,39.1472,38.9338,39.1045,443487.6211
2010-08-02 12:00:00,73.31,73.33,72.92,73.07,325559.14364310494,39.1045,39.1152,38.8965,38.9765,325559.1436
2010-08-02 13:00:00,73.07,73.14,72.96,73.08,237890.20452099032,38.9765,39.0138,38.9178,38.9818,237890.2045
2010-08-02 14:00:00,73.08,73.26,72.99,73.21,399952.15883267554,38.9818,39.0778,38.9338,39.0512,399952.1588
2010-08-02 15:00:00,73.22,73.25,73.05,73.08,882908.7429733286,39.0565,39.0725,38.9658,38.9818,882908.743
2010-08-03 09:30:00,72.72,73.2,72.72,72.92,223896.66307857912,38.7898,39.0458,38.7898,38.8965,223896.6631
2010-08-03 10:00:00,72.92,73.09,72.65,73.01,438583.9014471953,38.8965,38.9872,38.7524,38.9445,438583.9014
2010-08-03 11:00:00,73.04,73.15,72.87,73.0,302834.5891639756,38.9605,39.0192,38.8698,38.9391,302834.5892
2010-08-03 12:00:00,72.99,73.03,72.82,72.91,339313.4792488937,38.9338,38.9551,38.8431,38.8911,339313.4792
2010-08-03 13:00:00,72.91,73.06,72.82,72.93,417414.1849061117,38.8911,38.9711,38.8431,38.9018,417414.1849
2010-08-03 14:00:00,72.95,73.05,72.88,72.97,367659.3708886497,38.9125,38.9658,38.8751,38.9231,367659.3709
2010-08-03 15:00:00,72.97,73.01,72.47,72.89,1003946.89630427,38.9231,38.9445,38.6564,38.8805,1003946.8963
2010-08-04 09:30:00,72.99,73.37,72.93,73.31,127018.29924650164,38.9338,39.1365,38.9018,39.1045,127018.2992
2010-08-04 10:00:00,73.33,73.57,73.08,73.18,374835.5459873221,39.1152,39.2432,38.9818,39.0352,374835.546
2010-08-04 11:00:00,73.21,73.38,73.13,73.26,239325.4395407248,39.0512,39.1418,39.0085,39.0778,239325.4395
2010-08-04 12:00:00,73.26,73.49,73.22,73.39,220308.57552924287,39.0778,39.2005,39.0565,39.1472,220308.5755
2010-08-04 13:00:00,73.39,73.42,73.25,73.28,208467.88661643345,39.1472,39.1632,39.0725,39.0885,208467.8866
2010-08-04 14:00:00,73.29,73.53,73.25,73.46,311445.9992823825,39.0938,39.2219,39.0725,39.1845,311445.9993
2010-08-04 15:00:00,73.44,73.64,73.35,73.59,963042.6982418372,39.1738,39.2805,39.1258,39.2539,963042.6982
2010-08-05 09:30:00,73.0,73.28,72.72,73.11,474943.1886138022,38.9391,39.0885,38.7898,38.9978,474943.1886
2010-08-05 10:00:00,73.11,73.51,73.08,73.3,424949.1687597178,38.9978,39.2112,38.9818,39.0992,424949.1688
2010-08-05 11:00:00,73.28,73.44,73.2,73.28,276282.7412988877,39.0885,39.1738,39.0458,39.0885,276282.7413
2010-08-05 12:00:00,73.27,73.34,73.24,73.28,197464.41813180243,39.0832,39.1205,39.0672,39.0885,197464.4181
2010-08-05 13:00:00,73.29,73.42,73.24,73.38,292429.1352709006,39.0938,39.1632,39.0672,39.1418,292429.1353
2010-08-05 14:00:00,73.38,73.42,73.23,73.25,342662.3609616075,39.1418,39.1632,39.0618,39.0725,342662.361
2010-08-05 15:00:00,73.25,73.34,73.16,73.32,867001.554837938,39.0725,39.1205,39.0245,39.1098,867001.5548
2010-08-06 09:30:00,72.58,73.1,72.37,73.09,328668.8195191963,38.7151,38.9925,38.6031,38.9872,328668.8195
2010-08-06 10:00:00,73.13,73.19,72.28,72.34,772395.6464537735,39.0085,39.0405,38.5551,38.5871,772395.6465
2010-08-06 11:00:00,72.34,72.39,72.03,72.14,468365.0281066858,38.5871,38.6138,38.4217,38.4804,468365.0281
2010-08-06 12:00:00,72.14,72.17,71.92,72.07,294342.78196387994,38.4804,38.4964,38.3631,38.4431,294342.782
2010-08-06 13:00:00,72.08,72.28,72.0,72.12,249730.8934337998,38.4484,38.5551,38.4057,38.4697,249730.8934
2010-08-06 14:00:00,72.14,72.51,72.06,72.51,292189.9294342782,38.4804,38.6778,38.4377,38.6778,292189.9294
2010-08-06 15:00:00,72.5,72.98,72.47,72.94,618466.6905872504,38.6724,38.9285,38.6564,38.9071,618466.6906
2010-08-09 09:30:00,73.35,73.43,73.08,73.36,404138.2609735678,39.1258,39.1685,38.9818,39.1312,404138.261
2010-08-09 10:00:00,73.37,73.82,73.37,73.82,559502.4518598254,39.1365,39.3765,39.1365,39.3765,559502.4519
2010-08-09 11:00:00,73.81,73.89,73.16,73.37,978949.8863772276,39.3712,39.4139,39.0245,39.1365,978949.8864
2010-08-09 12:00:00,73.36,73.43,73.22,73.25,187776.58174859468,39.1312,39.1685,39.0565,39.0725,187776.5817
2010-08-09 13:00:00,73.25,73.35,73.17,73.29,239325.4395407248,39.0725,39.1258,39.0298,39.0938,239325.4395
2010-08-09 14:00:00,73.29,73.64,73.26,73.63,352948.2119363713,39.0938,39.2805,39.0778,39.2752,352948.2119
2010-08-09 15:00:00,73.62,73.74,73.53,73.61,804210.0227245545,39.2699,39.3339,39.2219,39.2645,804210.0227
2010-08-10 09:30:00,73.08,73.08,71.78,72.16,561535.7014711159,38.9818,38.9818,38.2884,38.4911,561535.7015
2010-08-10 10:00:00,72.16,72.5,72.16,72.47,573256.7874656142,38.4911,38.6724,38.4911,38.6564,573256.7875
2010-08-10 11:00:00,72.47,72.82,72.46,72.66,537375.9119722522,38.6564,38.8431,38.6511,38.7578,537375.912
2010-08-10 12:00:00,72.66,72.71,72.53,72.63,232866.88195191964,38.7578,38.7845,38.6884,38.7418,232866.882
2010-08-10 13:00:00,72.64,72.9,72.46,72.84,317665.35103456525,38.7471,38.8858,38.6511,38.8538,317665.351
2010-08-10 14:00:00,72.84,73.39,72.67,73.11,925965.793565363,38.8538,39.1472,38.7631,38.9978,925965.7936
2010-08-10 15:00:00,73.1,73.32,72.77,72.82,968664.035402464,38.9925,39.1098,38.8165,38.8431,968664.0354
2010-08-11 09:30:00,71.82,71.9,70.87,71.03,426982.4183710083,38.3097,38.3524,37.803,37.8883,426982.4184
2010-08-11 10:00:00,71.03,71.28,70.58,70.63,670613.5629709365,37.8883,38.0217,37.6483,37.675,670613.563
2010-08-11 11:00:00,70.63,70.68,70.37,70.58,659490.4915679944,37.675,37.7016,37.5363,37.6483,659490.4916
2010-08-11 12:00:00,70.56,70.61,70.46,70.5,350795.3594067696,37.6376,37.6643,37.5843,37.6056,350795.3594
2010-08-11 13:00:00,70.5,70.62,70.35,70.37,412032.0535821074,37.6056,37.6696,37.5256,37.5363,412032.0536
2010-08-11 14:00:00,70.37,70.58,69.84,69.96,742614.519794283,37.5363,37.6483,37.2536,37.3176,742614.5198
2010-08-11 15:00:00,69.96,70.37,69.95,70.33,1518598.2537973928,37.3176,37.5363,37.3122,37.5149,1518598.2538
2010-08-12 09:30:00,69.65,70.5,69.53,70.12,624925.2481760555,37.1522,37.6056,37.0882,37.4029,624925.2482
2010-08-12 10:00:00,70.11,70.42,69.81,70.37,677311.3263963641,37.3976,37.5629,37.2376,37.5363,677311.3264
2010-08-12 11:00:00,70.36,70.68,70.27,70.53,374715.9430690109,37.5309,37.7016,37.4829,37.6216,374715.9431
2010-08-12 12:00:00,70.53,70.76,70.42,70.66,311445.9992823825,37.6216,37.7443,37.5629,37.691,311445.9993
2010-08-12 13:00:00,70.67,70.76,70.25,70.27,331898.0983135989,37.6963,37.7443,37.4723,37.4829,331898.0983
2010-08-12 14:00:00,70.27,70.43,70.17,70.36,426025.5950245186,37.4829,37.5683,37.4296,37.5309,426025.595
2010-08-12 15:00:00,70.37,70.71,70.15,70.23,1062911.1350316948,37.5363,37.7176,37.4189,37.4616,1062911.135
2010-08-13 09:30:00,70.15,70.47,70.02,70.47,259777.5385719412,37.4189,37.5896,37.3496,37.5896,259777.5386
2010-08-13 10:00:00,70.47,70.59,70.17,70.32,335366.5829446239,37.5896,37.6536,37.4296,37.5096,335366.5829
2010-08-13 11:00:00,70.31,70.37,70.13,70.26,260375.5531634972,37.5043,37.5363,37.4082,37.4776,260375.5532
2010-08-13 12:00:00,70.26,70.47,70.21,70.41,219112.54634613087,37.4776,37.5896,37.4509,37.5576,219112.5463
2010-08-13 13:00:00,70.4,70.61,70.37,70.47,200693.696926205,37.5523,37.6643,37.5363,37.5896,200693.6969
2010-08-13 14:00:00,70.47,70.5,70.22,70.28,233584.49946178688,37.5896,37.6056,37.4563,37.4883,233584.4995
2010-08-13 15:00:00,70.29,70.39,70.11,70.24,695969.3816529124,37.4936,37.5469,37.3976,37.4669,695969.3817
2010-08-16 09:30:00,69.67,69.76,68.84,69.61,442770.0035880876,37.1629,37.2109,36.7201,37.1309,442770.0036
2010-08-16 10:00:00,69.63,70.2,69.57,70.03,408563.5689510824,37.1415,37.4456,37.1095,37.3549,408563.569
2010-08-16 11:00:00,70.03,70.11,69.8,70.02,196627.197703624,37.3549,37.3976,37.2322,37.3496,196627.1977
2010-08-16 12:00:00,70.02,70.2,69.99,70.04,151178.08874536538,37.3496,37.4456,37.3336,37.3602,151178.0887
2010-08-16 13:00:00,70.05,70.13,69.75,69.81,171032.17318502572,37.3656,37.4082,37.2056,37.2376,171032.1732
2010-08-16 14:00:00,69.81,69.88,69.56,69.59,298887.69285970577,37.2376,37.2749,37.1042,37.1202,298887.6929
2010-08-16 15:00:00,69.58,69.78,69.41,69.72,941274.9671091976,37.1149,37.2216,37.0242,37.1895,941274.9671
2010-08-17 09:30:00,69.35,69.93,69.12,69.56,617868.6759956944,36.9922,37.3016,36.8695,37.1042,617868.676
2010-08-17 10:00:00,69.56,70.12,69.33,69.95,623848.8219112547,37.1042,37.4029,36.9815,37.3122,623848.8219
2010-08-17 11:00:00,69.96,70.53,69.89,70.39,579715.3450544194,37.3176,37.6216,37.2802,37.5469,579715.3451
2010-08-17 12:00:00,70.37,70.6,70.37,70.52,303432.60375553166,37.5363,37.659,37.5363,37.6163,303432.6038
2010-08-17 13:00:00,70.52,70.76,70.44,70.71,542877.6462145677,37.6163,37.7443,37.5736,37.7176,542877.6462
2010-08-17 14:00:00,70.7,70.98,70.68,70.85,588087.5493362038,37.7123,37.8616,37.7016,37.7923,588087.5493
2010-08-17 15:00:00,70.84,70.86,70.21,70.25,1513335.7253916997,37.787,37.7976,37.4509,37.4723,1513335.7254
2010-08-18 09:30:00,70.05,70.05,68.9,69.19,465255.3522305944,37.6002,37.6002,36.9829,37.1386,465255.3522
2010-08-18 10:00:00,69.2,69.35,68.98,69.1,571343.1407726349,37.144,37.2245,37.0259,37.0903,571343.1408
2010-08-18 11:00:00,69.1,69.45,69.06,69.43,398397.3208946298,37.0903,37.2781,37.0688,37.2674,398397.3209
2010-08-18 12:00:00,69.42,69.75,69.33,69.74,274369.0946059084,37.262,37.4392,37.2137,37.4338,274369.0946
2010-08-18 13:00:00,69.74,70.23,69.73,70.09,472192.3214926444,37.4338,37.6968,37.4284,37.6217,472192.3215
2010-08-18 14:00:00,70.1,70.17,69.87,69.9,353665.8294462385,37.627,37.6646,37.5036,37.5197,353665.8294
2010-08-18 15:00:00,69.91,70.0,69.71,69.87,915919.1484272216,37.5251,37.5734,37.4177,37.5036,915919.1484
2010-08-19 09:30:00,69.67,69.76,68.74,68.84,443607.224016266,37.3962,37.4445,36.897,36.9507,443607.224
2010-08-19 10:00:00,68.8,68.84,68.18,68.65,1063748.355459873,36.9292,36.9507,36.5965,36.8487,1063748.3555
2010-08-19 11:00:00,68.65,68.65,67.97,68.1,484989.8337519436,36.8487,36.8487,36.4837,36.5535,484989.8338
2010-08-19 12:00:00,68.09,68.17,67.93,68.04,368376.98839851696,36.5481,36.5911,36.4623,36.5213,368376.9884
2010-08-19 13:00:00,68.07,68.18,67.99,67.99,262887.2144480325,36.5374,36.5965,36.4945,36.4945,262887.2144
2010-08-19 14:00:00,67.99,68.24,67.88,68.09,433201.770123191,36.4945,36.6287,36.4354,36.5481,433201.7701
2010-08-19 15:00:00,68.1,68.56,68.04,68.38,1249970.0992704222,36.5535,36.8004,36.5213,36.7038,1249970.0993
2010-08-20 09:30:00,67.72,68.09,66.99,67.22,1232149.2644420525,36.3495,36.5481,35.9577,36.0812,1232149.2644
2010-08-20 10:00:00,67.23,67.43,67.1,67.32,584140.653031934,36.0865,36.1939,36.0168,36.1348,584140.653
2010-08-20 11:00:00,67.3,67.33,67.01,67.05,558306.4226767133,36.1241,36.1402,35.9684,35.9899,558306.4227
2010-08-20 12:00:00,67.06,67.23,66.98,67.19,352589.40318143764,35.9953,36.0865,35.9523,36.0651,352589.4032
2010-08-20 13:00:00,67.19,67.27,67.1,67.16,328070.80492764025,36.0651,36.108,36.0168,36.049,328070.8049
2010-08-20 14:00:00,67.16,67.57,67.13,67.54,635809.1137423754,36.049,36.269,36.0329,36.2529,635809.1137
2010-08-20 15:00:00,67.53,67.55,67.31,67.43,1079416.3377586417,36.2476,36.2583,36.1295,36.1939,1079416.3378
2010-08-23 09:30:00,67.73,68.81,67.64,68.43,441334.7685683531,36.3549,36.9346,36.3066,36.7306,441334.7686
2010-08-23 10:00:00,68.38,68.43,67.79,67.87,541920.822868078,36.7038,36.7306,36.3871,36.4301,541920.8229
2010-08-23 11:00:00,67.87,68.27,67.76,67.97,495993.3022365746,36.4301,36.6448,36.371,36.4837,495993.3022
2010-08-23 12:00:00,67.96,68.28,67.93,68.19,296017.2228202368,36.4784,36.6501,36.4623,36.6018,296017.2228
2010-08-23 13:00:00,68.19,68.33,68.08,68.28,366941.7533787825,36.6018,36.677,36.5428,36.6501,366941.7534
2010-08-23 14:00:00,68.27,68.5,68.22,68.28,303432.60375553166,36.6448,36.7682,36.6179,36.6501,303432.6038
2010-08-23 15:00:00,68.26,68.37,67.77,67.8,1139337.399832556,36.6394,36.6984,36.3764,36.3925,1139337.3998
2010-08-24 09:30:00,67.06,67.31,66.59,66.89,490132.7592393255,35.9953,36.1295,35.743,35.904,490132.7592
2010-08-24 10:00:00,66.85,67.03,66.44,67.01,991029.7811266596,35.8826,35.9792,35.6625,35.9684,991029.7811
2010-08-24 11:00:00,67.01,67.38,66.83,67.2,424709.9629230953,35.9684,36.167,35.8718,36.0704,424709.9629
2010-08-24 12:00:00,67.19,67.39,67.06,67.14,351991.3885898816,36.0651,36.1724,35.9953,36.0382,351991.3886
2010-08-24 13:00:00,67.14,67.41,66.98,67.16,515368.9750029901,36.0382,36.1831,35.9523,36.049,515368.975
2010-08-24 14:00:00,67.16,67.39,67.03,67.35,537615.1178088746,36.049,36.1724,35.9792,36.1509,537615.1178
2010-08-24 15:00:00,67.36,67.72,67.22,67.28,1602679.1053701711,36.1563,36.3495,36.0812,36.1134,1602679.1054
2010-08-25 09:30:00,66.9,67.2,66.52,66.61,361918.4308097118,35.9094,36.0704,35.7054,35.7537,361918.4308
2010-08-25 10:00:00,66.6,67.22,66.44,67.16,845951.4412151657,35.7484,36.0812,35.6625,36.049,845951.4412
2010-08-25 11:00:00,67.16,67.62,67.14,67.45,615955.029302715,36.049,36.2959,36.0382,36.2046,615955.0293
2010-08-25 12:00:00,67.45,67.48,67.17,67.23,325439.5407247937,36.2046,36.2207,36.0543,36.0865,325439.5407
2010-08-25 13:00:00,67.23,67.39,67.16,67.33,239564.6453773472,36.0865,36.1724,36.049,36.1402,239564.6454
2010-08-25 14:00:00,67.33,67.69,67.29,67.6,445760.0765458677,36.1402,36.3334,36.1187,36.2851,445760.0765
2010-08-25 15:00:00,67.6,67.81,67.32,67.54,1019016.864011482,36.2851,36.3979,36.1348,36.2529,1019016.864
2010-08-26 09:30:00,67.94,68.0,67.03,67.36,373161.1051309653,36.4676,36.4998,35.9792,36.1563,373161.1051
2010-08-26 10:00:00,67.34,67.72,67.18,67.23,559382.8489415142,36.1456,36.3495,36.0597,36.0865,559382.8489
2010-08-26 11:00:00,67.24,67.31,66.71,67.03,681856.23729219,36.0919,36.1295,35.8074,35.9792,681856.2373
2010-08-26 12:00:00,67.03,67.06,66.74,66.94,398516.92381294107,35.9792,35.9953,35.8235,35.9309,398516.9238
2010-08-26 13:00:00,66.95,67.04,66.82,66.88,279512.0200932903,35.9362,35.9845,35.8665,35.8987,279512.0201
2010-08-26 14:00:00,66.86,66.95,66.47,66.55,523621.5763664634,35.8879,35.9362,35.6786,35.7215,523621.5764
2010-08-26 15:00:00,66.55,66.94,66.5,66.7,1010644.6597296976,35.7215,35.9309,35.6947,35.802,1010644.6597
2010-08-27 09:30:00,66.99,67.41,66.59,66.61,362875.25415620144,35.9577,36.1831,35.743,35.7537,362875.2542
2010-08-27 10:00:00,66.65,67.19,66.22,66.88,726348.5229039589,35.7752,36.0651,35.5444,35.8987,726348.5229
2010-08-27 11:00:00,66.88,67.64,66.88,67.32,373041.502212654,35.8987,36.3066,35.8987,36.1348,373041.5022
2010-08-27 12:00:00,67.34,67.57,67.13,67.17,313240.0430570506,36.1456,36.269,36.0329,36.0543,313240.0431
2010-08-27 13:00:00,67.17,67.57,67.11,67.46,329984.4516206196,36.0543,36.269,36.0221,36.21,329984.4516
2010-08-27 14:00:00,67.47,67.64,67.25,67.6,486305.4658533668,36.2154,36.3066,36.0973,36.2851,486305.4659
2010-08-27 15:00:00,67.6,67.8,67.46,67.72,1149264.4420523862,36.2851,36.3925,36.21,36.3495,1149264.4421
2010-08-30 09:30:00,67.36,67.45,67.02,67.43,286927.4010285851,36.1563,36.2046,35.9738,36.1939,286927.401
2010-08-30 10:00:00,67.41,67.46,66.85,67.22,443846.42985288845,36.1831,36.21,35.8826,36.0812,443846.4299
2010-08-30 11:00:00,67.23,67.29,66.94,67.05,318622.17438105494,36.0865,36.1187,35.9309,35.9899,318622.1744
2010-08-30 12:00:00,67.04,67.27,66.97,67.14,178327.95120200934,35.9845,36.108,35.947,36.0382,178327.9512
2010-08-30 13:00:00,67.13,67.14,66.84,66.86,273651.47709604114,36.0329,36.0382,35.8772,35.8879,273651.4771
2010-08-30 14:00:00,66.84,66.95,66.73,66.86,284774.5484989834,35.8772,35.9362,35.8181,35.8879,284774.5485
2010-08-30 15:00:00,66.85,66.9,66.54,66.55,797273.0534625045,35.8826,35.9094,35.7162,35.7215,797273.0535
2010-08-31 09:30:00,66.52,66.89,66.02,66.67,572419.5670374357,35.7054,35.904,35.437,35.7859,572419.567
2010-08-31 10:00:00,66.71,67.06,66.31,66.67,703504.3655065184,35.8074,35.9953,35.5927,35.7859,703504.3655
2010-08-31 11:00:00,66.66,66.77,66.27,66.29,712833.3931347926,35.7806,35.8396,35.5712,35.582,712833.3931
2010-08-31 12:00:00,66.3,66.32,65.95,65.95,398277.7179763187,35.5873,35.5981,35.3995,35.3995,398277.718
2010-08-31 13:00:00,65.95,66.08,65.91,65.98,328788.4224375075,35.3995,35.4693,35.378,35.4156,328788.4224
2010-08-31 14:00:00,65.98,66.15,65.55,65.63,512020.0932902763,35.4156,35.5068,35.1848,35.2277,512020.0933
2010-08-31 15:00:00,65.63,65.84,65.56,65.6,1689391.221145796,35.2277,35.3404,35.1901,35.2116,1689391.2211
2010-09-01 09:30:00,66.48,66.74,66.29,66.7,534625.0448510944,35.684,35.8235,35.582,35.802,534625.0449
2010-09-01 10:00:00,66.69,67.49,66.67,67.41,1182155.244587968,35.7967,36.2261,35.7859,36.1831,1182155.2446
2010-09-01 11:00:00,67.41,67.68,67.4,67.57,390264.3224494678,36.1831,36.3281,36.1778,36.269,390264.3224
2010-09-01 12:00:00,67.57,67.65,67.26,67.33,362516.4454012678,36.269,36.312,36.1026,36.1402,362516.4454
2010-09-01 13:00:00,67.34,67.6,67.29,67.51,305824.66212175577,36.1456,36.2851,36.1187,36.2368,305824.6621
2010-09-01 14:00:00,67.52,67.6,67.34,67.39,506159.5502930272,36.2422,36.2851,36.1456,36.1724,506159.5503
2010-09-01 15:00:00,67.41,67.81,67.32,67.72,1523143.164693219,36.1831,36.3979,36.1348,36.3495,1523143.1647
2010-09-02 09:30:00,68.09,68.26,67.79,67.98,315871.3072598972,36.5481,36.6394,36.3871,36.4891,315871.3073
2010-09-02 10:00:00,68.01,68.24,67.7,67.84,563568.9510824064,36.5052,36.6287,36.3388,36.414,563568.9511
2010-09-02 11:00:00,67.85,68.08,67.58,67.98,398397.3208946298,36.4193,36.5428,36.2744,36.4891,398397.3209
2010-09-02 12:00:00,67.98,68.25,67.97,68.06,249252.48176055492,36.4891,36.634,36.4837,36.532,249252.4818
2010-09-02 13:00:00,68.06,68.13,67.92,68.1,161463.9397201292,36.532,36.5696,36.4569,36.5535,161463.9397
2010-09-02 14:00:00,68.1,68.31,68.08,68.18,242554.7183351274,36.5535,36.6662,36.5428,36.5965,242554.7183
2010-09-02 15:00:00,68.18,68.47,68.11,68.43,692142.0882669537,36.5965,36.7521,36.5589,36.7306,692142.0883
2010-09-03 09:30:00,69.05,69.99,69.04,69.98,505202.7269465375,37.0634,37.568,37.0581,37.5626,505202.7269
2010-09-03 10:00:00,69.96,69.96,69.1,69.23,656022.0069369694,37.5519,37.5519,37.0903,37.1601,656022.0069
2010-09-03 11:00:00,69.23,69.35,69.03,69.25,358091.1374237532,37.1601,37.2245,37.0527,37.1708,358091.1374
2010-09-03 12:00:00,69.23,69.49,69.19,69.45,190647.05178806363,37.1601,37.2996,37.1386,37.2781,190647.0518
2010-09-03 13:00:00,69.45,69.66,69.35,69.62,252362.1576366464,37.2781,37.3909,37.2245,37.3694,252362.1576
2010-09-03 14:00:00,69.62,69.66,69.49,69.49,262289.1998564765,37.3694,37.3909,37.2996,37.2996,262289.1999
2010-09-03 15:00:00,69.49,69.81,69.4,69.81,878124.6262408803,37.2996,37.4714,37.2513,37.4714,878124.6262
2010-09-07 09:30:00,69.59,69.71,68.9,68.94,319698.60064585577,37.3533,37.4177,36.9829,37.0044,319698.6006
2010-09-07 10:00:00,68.95,69.45,68.94,69.36,477335.2469800264,37.0098,37.2781,37.0044,37.2298,477335.247
2010-09-07 11:00:00,69.37,69.55,69.21,69.35,417533.7878244229,37.2352,37.3318,37.1493,37.2245,417533.7878
2010-09-07 12:00:00,69.35,69.35,69.0,69.05,422796.31623011606,37.2245,37.2245,37.0366,37.0634,422796.3162
2010-09-07 13:00:00,69.05,69.08,68.86,69.04,437866.2839373281,37.0634,37.0795,36.9615,37.0581,437866.2839
2010-09-07 14:00:00,69.05,69.06,68.64,68.68,451501.0166248057,37.0634,37.0688,36.8434,36.8648,451501.0166
2010-09-07 15:00:00,68.69,68.8,68.58,68.7,860542.997249133,36.8702,36.9292,36.8112,36.8756,860542.9972
2010-09-08 09:30:00,68.74,69.65,68.74,69.4,363712.4745843799,36.897,37.3855,36.897,37.2513,363712.4746
2010-09-08 10:00:00,69.4,69.99,69.4,69.67,536419.0886257625,37.2513,37.568,37.2513,37.3962,536419.0886
2010-09-08 11:00:00,69.66,69.81,69.45,69.57,297572.06075828255,37.3909,37.4714,37.2781,37.3426,297572.0608
2010-09-08 12:00:00,69.58,69.68,69.5,69.6,160148.3076187059,37.3479,37.4016,37.305,37.3587,160148.3076
2010-09-08 13:00:00,69.61,69.64,69.29,69.39,244707.57086472912,37.364,37.3801,37.1923,37.2459,244707.5709
2010-09-08 14:00:00,69.37,69.37,69.08,69.25,393373.9983255592,37.2352,37.2352,37.0795,37.1708,393373.9983
2010-09-08 15:00:00,69.25,69.35,69.05,69.23,951441.21516565,37.1708,37.2245,37.0634,37.1601,951441.2152
2010-09-09 09:30:00,70.17,70.3,69.67,70.02,290874.29733285494,37.6646,37.7344,37.3962,37.5841,290874.2973
2010-09-09 10:00:00,70.03,70.07,69.71,69.86,393373.9983255592,37.5895,37.6109,37.4177,37.4982,393373.9983
2010-09-09 11:00:00,69.85,69.86,69.57,69.65,385240.9998803971,37.4928,37.4982,37.3426,37.3855,385240.9999
2010-09-09 12:00:00,69.66,69.73,69.41,69.41,214567.635450305,37.3909,37.4284,37.2567,37.2567,214567.6355
2010-09-09 13:00:00,69.43,69.45,69.09,69.14,322090.65901207994,37.2674,37.2781,37.0849,37.1117,322090.659
2010-09-09 14:00:00,69.16,69.25,68.96,69.22,442411.194833154,37.1225,37.1708,37.0151,37.1547,442411.1948
2010-09-09 15:00:00,69.21,69.44,69.2,69.35,638440.3779452218,37.1493,37.2728,37.144,37.2245,638440.3779
2010-09-10 09:30:00,69.29,69.74,69.1,69.43,167204.8797990671,37.1923,37.4338,37.0903,37.2674,167204.8798
2010-09-10 10:00:00,69.46,69.85,69.39,69.82,289797.87106805405,37.2835,37.4928,37.2459,37.4767,289797.8711
2010-09-10 11:00:00,69.85,69.91,69.57,69.61,224614.2805884464,37.4928,37.5251,37.3426,37.364,224614.2806
2010-09-10 12:00:00,69.63,69.89,69.56,69.81,258461.9064705179,37.3748,37.5143,37.3372,37.4714,258461.9065
2010-09-10 13:00:00,69.81,70.1,69.79,70.04,267432.1253438584,37.4714,37.627,37.4606,37.5948,267432.1253
2010-09-10 14:00:00,70.05,70.18,69.96,70.17,358091.1374237532,37.6002,37.67,37.5519,37.6646,358091.1374
2010-09-10 15:00:00,70.17,70.29,70.09,70.21,811505.8007415382,37.6646,37.729,37.6217,37.6861,811505.8007
2010-09-13 09:30:00,70.7,71.04,70.58,70.92,375194.35474225576,37.9491,38.1316,37.8847,38.0672,375194.3547
2010-09-13 10:00:00,70.88,71.04,70.8,70.96,409998.8039708169,38.0457,38.1316,38.0028,38.0887,409998.804
2010-09-13 11:00:00,70.97,71.04,70.77,70.88,442291.5919148427,38.094,38.1316,37.9867,38.0457,442291.5919
2010-09-13 12:00:00,70.88,70.88,70.41,70.55,236335.36658294464,38.0457,38.0457,37.7934,37.8686,236335.3666
2010-09-13 13:00:00,70.57,70.82,70.57,70.68,210381.5333094128,37.8793,38.0135,37.8793,37.9384,210381.5333
2010-09-13 14:00:00,70.69,70.74,70.52,70.73,357971.534505442,37.9437,37.9706,37.8525,37.9652,357971.5345
2010-09-13 15:00:00,70.73,71.03,70.61,70.94,1001076.426264801,37.9652,38.1262,37.9008,38.0779,1001076.4263
2010-09-14 09:30:00,70.8,70.82,70.25,70.63,389427.10202128935,38.0028,38.0135,37.7076,37.9115,389427.102
2010-09-14 10:00:00,70.63,70.93,70.47,70.91,493003.2292787944,37.9115,38.0726,37.8256,38.0618,493003.2293
2010-09-14 11:00:00,70.88,71.03,70.73,70.91,416696.5673962445,38.0457,38.1262,37.9652,38.0618,416696.5674
2010-09-14 12:00:00,70.89,71.04,70.86,70.99,390025.1166128454,38.0511,38.1316,38.035,38.1048,390025.1166
2010-09-14 13:00:00,70.99,71.04,70.88,70.94,431168.5205119005,38.1048,38.1316,38.0457,38.0779,431168.5205
2010-09-14 14:00:00,70.95,71.07,70.84,71.04,307020.69130486785,38.0833,38.1477,38.0242,38.1316,307020.6913
2010-09-14 15:00:00,71.04,71.07,70.78,70.78,1077981.1027389069,38.1316,38.1477,37.992,37.992,1077981.1027
2010-09-15 09:30:00,70.63,70.63,69.91,70.31,232508.073196986,37.9115,37.9115,37.5251,37.7398,232508.0732
2010-09-15 10:00:00,70.3,70.76,70.27,70.61,338356.65590240405,37.7344,37.9813,37.7183,37.9008,338356.6559
2010-09-15 11:00:00,70.63,70.63,70.22,70.41,358808.7549336204,37.9115,37.9115,37.6914,37.7934,358808.7549
2010-09-15 12:00:00,70.4,70.47,70.32,70.47,166726.46812582228,37.7881,37.8256,37.7451,37.8256,166726.4681
2010-09-15 13:00:00,70.46,70.61,70.4,70.55,150221.26539887575,37.8203,37.9008,37.7881,37.8686,150221.2654
2010-09-15 14:00:00,70.54,70.62,70.32,70.46,334409.7595981342,37.8632,37.9062,37.7451,37.8203,334409.7596
2010-09-15 15:00:00,70.47,70.86,70.43,70.73,654586.7719172349,37.8256,38.035,37.8042,37.9652,654586.7719
2010-09-16 09:30:00,70.23,70.65,70.18,70.53,211218.7537375912,37.6968,37.9223,37.67,37.8578,211218.7537
2010-09-16 10:00:00,70.48,70.57,70.19,70.3,388470.27867479966,37.831,37.8793,37.6753,37.7344,388470.2787
2010-09-16 11:00:00,70.32,70.44,70.2,70.43,263365.6261212774,37.7451,37.8095,37.6807,37.8042,263365.6261
2010-09-16 12:00:00,70.42,70.75,70.35,70.72,207391.4603516326,37.7988,37.9759,37.7612,37.9598,207391.4604
2010-09-16 13:00:00,70.72,70.73,70.58,70.7,174022.2461428059,37.9598,37.9652,37.8847,37.9491,174022.2461
2010-09-16 14:00:00,70.7,70.97,70.68,70.93,237411.7928477455,37.9491,38.094,37.9384,38.0726,237411.7928
2010-09-16 15:00:00,70.92,71.07,70.88,71.07,1027987.0828848224,38.0672,38.1477,38.0457,38.1477,1027987.0829
2010-09-17 09:30:00,71.35,71.71,71.2,71.35,2309651.9555077143,38.298,38.4912,38.2175,38.298,2309651.9555
2010-09-17 10:00:00,71.35,71.72,71.14,71.61,746561.4160985529,38.298,38.4966,38.1853,38.4375,746561.4161
2010-09-17 11:00:00,71.6,71.88,71.34,71.49,650041.8610214089,38.4322,38.5825,38.2926,38.3731,650041.861
2010-09-17 12:00:00,71.49,71.7,71.49,71.56,306422.6767133118,38.3731,38.4859,38.3731,38.4107,306422.6767
2010-09-17 13:00:00,71.55,71.9,71.55,71.85,357373.5199138859,38.4053,38.5932,38.4053,38.5664,357373.5199
2010-09-17 14:00:00,71.84,71.92,71.69,71.87,522425.5471833513,38.561,38.6039,38.4805,38.5771,522425.5472
2010-09-17 15:00:00,71.87,72.05,71.7,71.93,1613562.970936491,38.5771,38.6737,38.4859,38.6093,1613562.9709
2010-09-20 09:30:00,72.12,72.29,71.95,72.18,276163.1383805765,38.7113,38.8025,38.62,38.7435,276163.1384
2010-09-20 10:00:00,72.18,72.98,72.11,72.93,787704.819997608,38.7435,39.1729,38.7059,39.1461,787704.82
2010-09-20 11:00:00,72.92,73.16,72.72,72.76,546226.5279272815,39.1407,39.2695,39.0334,39.0548,546226.5279
2010-09-20 12:00:00,72.76,72.92,72.67,72.81,352828.6090180601,39.0548,39.1407,39.0065,39.0817,352828.609
2010-09-20 13:00:00,72.81,72.85,72.57,72.82,215404.85587848345,39.0817,39.1031,38.9528,39.087,215404.8559
2010-09-20 14:00:00,72.82,73.13,72.82,73.11,508073.1969860065,39.087,39.2534,39.087,39.2427,508073.197
2010-09-20 15:00:00,73.11,73.27,73.01,73.04,1427700.0358808755,39.2427,39.3286,39.189,39.2051,1427700.0359
2010-09-21 09:30:00,72.45,73.26,71.95,72.77,690826.4561655305,38.8884,39.3232,38.62,39.0602,690826.4562
2010-09-21 10:00:00,72.77,72.92,72.6,72.62,388111.46991986607,39.0602,39.1407,38.9689,38.9797,388111.4699
2010-09-21 11:00:00,72.62,72.71,72.4,72.49,335127.37710800144,38.9797,39.028,38.8616,38.9099,335127.3771
2010-09-21 12:00:00,72.49,72.51,72.37,72.43,273173.06542279635,38.9099,38.9206,38.8455,38.8777,273173.0654
2010-09-21 13:00:00,72.43,72.48,72.28,72.37,322927.8794402584,38.8777,38.9045,38.7972,38.8455,322927.8794
2010-09-21 14:00:00,72.4,73.02,72.13,72.77,689152.0153091736,38.8616,39.1944,38.7167,39.0602,689152.0153
2010-09-21 15:00:00,72.78,72.85,72.35,72.36,1343977.9930630308,39.0656,39.1031,38.8348,38.8401,1343977.9931
2010-09-22 09:30:00,72.38,72.87,72.31,72.66,283458.9163975601,38.8509,39.1139,38.8133,39.0011,283458.9164
2010-09-22 10:00:00,72.66,72.82,72.39,72.76,477813.6586532712,39.0011,39.087,38.8562,39.0548,477813.6587
2010-09-22 11:00:00,72.76,72.77,72.14,72.28,382131.3240043057,39.0548,39.0602,38.722,38.7972,382131.324
2010-09-22 12:00:00,72.29,72.41,72.08,72.08,228441.57397440492,38.8025,38.867,38.6898,38.6898,228441.574
2010-09-22 13:00:00,72.09,72.36,72.01,72.32,190647.05178806363,38.6952,38.8401,38.6523,38.8187,190647.0518
2010-09-22 14:00:00,72.34,72.57,72.26,72.54,337758.641310848,38.8294,38.9528,38.7864,38.9367,337758.6413
2010-09-22 15:00:00,72.55,72.57,72.23,72.42,698959.4546106926,38.9421,38.9528,38.7703,38.8723,698959.4546
2010-09-23 09:30:00,71.79,71.87,71.4,71.55,296615.23741179286,38.5342,38.5771,38.3248,38.4053,296615.2374
2010-09-23 10:00:00,71.6,72.33,71.59,72.13,317426.14519794285,38.4322,38.824,38.4268,38.7167,317426.1452
2010-09-23 11:00:00,72.13,72.53,72.08,72.34,203803.3728022964,38.7167,38.9314,38.6898,38.8294,203803.3728
2010-09-23 12:00:00,72.33,72.43,72.15,72.26,152015.30917354385,38.824,38.8777,38.7274,38.7864,152015.3092
2010-09-23 13:00:00,72.26,72.26,72.01,72.06,163497.1893314197,38.7864,38.7864,38.6523,38.6791,163497.1893
2010-09-23 14:00:00,72.04,72.17,71.75,71.77,216002.8704700395,38.6684,38.7381,38.5127,38.5234,216002.8705
2010-09-23 15:00:00,71.79,71.87,71.36,71.58,829326.635569908,38.5342,38.5771,38.3034,38.4214,829326.6356
2010-09-24 09:30:00,72.25,73.13,71.73,73.02,505083.1240282263,38.7811,39.2534,38.502,39.1944,505083.124
2010-09-24 10:00:00,73.04,73.1,72.56,72.66,821672.0487979907,39.2051,39.2373,38.9475,39.0011,821672.0488
2010-09-24 11:00:00,72.66,72.77,72.6,72.73,296854.44324841525,39.0011,39.0602,38.9689,39.0387,296854.4432
2010-09-24 12:00:00,72.74,72.87,72.67,72.87,378304.0306183471,39.0441,39.1139,39.0065,39.1139,378304.0306
2010-09-24 13:00:00,72.87,72.97,72.77,72.77,453653.8691544074,39.1139,39.1675,39.0602,39.0602,453653.8692
2010-09-24 14:00:00,72.77,72.88,72.66,72.77,374117.9284774549,39.0602,39.1192,39.0011,39.0602,374117.9285
2010-09-24 15:00:00,72.77,72.8,72.65,72.72,818083.9612486545,39.0602,39.0763,38.9958,39.0334,818083.9612
2010-09-27 09:30:00,72.62,72.83,72.43,72.46,444444.4444444445,38.9797,39.0924,38.8777,38.8938,444444.4444
2010-09-27 10:00:00,72.46,72.51,72.16,72.46,424231.55124985054,38.8938,38.9206,38.7328,38.8938,424231.5512
2010-09-27 11:00:00,72.46,72.47,72.0,72.02,272933.8595861739,38.8938,38.8992,38.6469,38.6576,272933.8596
2010-09-27 12:00:00,72.02,72.12,71.96,72.07,196986.0064585576,38.6576,38.7113,38.6254,38.6845,196986.0065
2010-09-27 13:00:00,72.06,72.39,72.01,72.32,215883.26755172823,38.6791,38.8562,38.6523,38.8187,215883.2676
2010-09-27 14:00:00,72.31,72.42,72.25,72.3,324004.3057050592,38.8133,38.8723,38.7811,38.8079,324004.3057
2010-09-27 15:00:00,72.3,72.32,72.03,72.11,837459.63401507,38.8079,38.8187,38.663,38.7059,837459.634
2010-09-28 09:30:00,72.45,72.46,71.56,71.81,222820.23681377823,38.8884,38.8938,38.4107,38.5449,222820.2368
2010-09-28 10:00:00,71.8,72.4,71.44,72.4,491089.5825858151,38.5395,38.8616,38.3463,38.8616,491089.5826
2010-09-28 11:00:00,72.4,72.63,72.16,72.4,290395.8856596101,38.8616,38.985,38.7328,38.8616,290395.8857
2010-09-28 12:00:00,72.41,72.62,72.25,72.54,178208.34828369814,38.867,38.9797,38.7811,38.9367,178208.3483
2010-09-28 13:00:00,72.53,72.8,72.33,72.77,249252.48176055492,38.9314,39.0763,38.824,39.0602,249252.4818
2010-09-28 14:00:00,72.77,72.85,72.56,72.64,417653.3907427341,39.0602,39.1031,38.9475,38.9904,417653.3907
2010-09-28 15:00:00,72.64,73.01,72.61,72.77,966511.1828728622,38.9904,39.189,38.9743,39.0602,966511.1829
2010-09-29 09:30:00,72.46,72.74,72.17,72.61,229996.41191245068,38.8938,39.0441,38.7381,38.9743,229996.4119
2010-09-29 10:00:00,72.58,72.93,72.57,72.72,381413.70649443846,38.9582,39.1461,38.9528,39.0334,381413.7065
2010-09-29 11:00:00,72.72,73.23,72.71,73.13,583901.4471953115,39.0334,39.3071,39.028,39.2534,583901.4472
2010-09-29 12:00:00,73.15,73.19,73.07,73.12,264800.8611410119,39.2642,39.2856,39.2212,39.2481,264800.8611
2010-09-29 13:00:00,73.09,73.19,72.92,73.18,372323.8847027868,39.232,39.2856,39.1407,39.2803,372323.8847
2010-09-29 14:00:00,73.18,73.28,73.0,73.15,434038.9905513695,39.2803,39.3339,39.1836,39.2642,434038.9906
2010-09-29 15:00:00,73.16,73.16,72.69,72.87,792249.7308934338,39.2695,39.2695,39.0173,39.1139,792249.7309
2010-09-30 09:30:00,73.39,73.58,73.27,73.52,616194.2351393375,39.393,39.495,39.3286,39.4628,616194.2351
2010-09-30 10:00:00,73.52,73.53,72.99,73.03,799067.0972371727,39.4628,39.4681,39.1783,39.1998,799067.0972
2010-09-30 11:00:00,73.02,73.03,72.21,72.31,563329.745245784,39.1944,39.1998,38.7596,38.8133,563329.7452
2010-09-30 12:00:00,72.31,72.56,72.08,72.5,399473.7471594307,38.8133,38.9475,38.6898,38.9153,399473.7472
2010-09-30 13:00:00,72.5,72.62,72.41,72.53,288841.0477215644,38.9153,38.9797,38.867,38.9314,288841.0477
2010-09-30 14:00:00,72.53,72.82,72.36,72.72,229876.80899413943,38.9314,39.087,38.8401,39.0334,229876.809
2010-09-30 15:00:00,72.71,72.76,72.49,72.5,740700.8731013037,39.028,39.0548,38.9099,38.9153,740700.8731
2010-10-01 09:30:00,73.06,73.46,73.01,73.38,326515.96698959457,39.2159,39.4306,39.189,39.3876,326515.967
2010-10-01 10:00:00,73.39,73.48,72.66,72.92,527807.6785073556,39.393,39.4413,39.0011,39.1407,527807.6785
2010-10-01 11:00:00,72.91,73.14,72.75,73.02,367539.7679703385,39.1353,39.2588,39.0495,39.1944,367539.768
2010-10-01 12:00:00,73.02,73.06,72.85,72.93,215046.04712354983,39.1944,39.2159,39.1031,39.1461,215046.0471
2010-10-01 13:00:00,72.93,73.15,72.85,73.04,273531.87417772994,39.1461,39.2642,39.1031,39.2051,273531.8742
2010-10-01 14:00:00,73.05,73.36,73.03,73.36,352589.40318143764,39.2105,39.3769,39.1998,39.3769,352589.4032
2010-10-01 15:00:00,73.35,73.42,73.21,73.28,1360004.7841167324,39.3715,39.4091,39.2964,39.3339,1360004.7841
2010-10-04 09:30:00,72.98,73.35,72.91,73.12,208587.48953474467,39.1729,39.3715,39.1353,39.2481,208587.4895
2010-10-04 10:00:00,73.15,73.24,72.62,72.67,365386.9154407368,39.2642,39.3125,38.9797,39.0065,365386.9154
2010-10-04 11:00:00,72.67,72.67,72.17,72.2,370410.2380098075,39.0065,39.0065,38.7381,38.7542,370410.238
2010-10-04 12:00:00,72.18,72.27,72.0,72.24,265877.2874058127,38.7435,38.7918,38.6469,38.7757,265877.2874
2010-10-04 13:00:00,72.26,72.41,72.2,72.38,295897.6199019256,38.7864,38.867,38.7542,38.8509,295897.6199
2010-10-04 14:00:00,72.38,72.4,72.15,72.26,303073.795000598,38.8509,38.8616,38.7274,38.7864,303073.795
2010-10-04 15:00:00,72.26,72.49,72.24,72.46,728860.1841884942,38.7864,38.9099,38.7757,38.8938,728860.1842
2010-10-05 09:30:00,73.0,73.55,73.0,73.54,435354.6226527928,39.1836,39.4789,39.1836,39.4735,435354.6227
2010-10-05 10:00:00,73.52,73.77,73.39,73.6,1166487.2622892,39.4628,39.597,39.393,39.5057,1166487.2623
2010-10-05 11:00:00,73.61,73.89,73.43,73.74,566319.8182035642,39.5111,39.6614,39.4145,39.5809,566319.8182
2010-10-05 12:00:00,73.74,73.97,73.71,73.94,238009.8074393016,39.5809,39.7043,39.5647,39.6882,238009.8074
2010-10-05 13:00:00,73.94,74.17,73.93,74.15,442530.7977514652,39.6882,39.8117,39.6828,39.8009,442530.7978
2010-10-05 14:00:00,74.16,74.37,74.16,74.32,601004.6645138141,39.8063,39.919,39.8063,39.8922,601004.6645
2010-10-05 15:00:00,74.32,74.41,74.22,74.28,1357851.9315871308,39.8922,39.9405,39.8385,39.8707,1357851.9316
2010-10-06 09:30:00,74.13,74.61,74.13,74.58,459036.0004784117,39.7902,40.0478,39.7902,40.0317,459036.0005
2010-10-06 10:00:00,74.57,74.81,74.51,74.76,756847.2670733166,40.0264,40.1552,39.9942,40.1284,756847.2671
2010-10-06 11:00:00,74.79,74.98,74.73,74.91,565123.7890204522,40.1445,40.2464,40.1122,40.2089,565123.789
2010-10-06 12:00:00,74.93,75.04,74.81,74.85,391579.9545508911,40.2196,40.2786,40.1552,40.1767,391579.9546
2010-10-06 13:00:00,74.85,74.97,74.61,74.95,346728.8601841885,40.1767,40.2411,40.0478,40.2303,346728.8602
2010-10-06 14:00:00,74.96,75.12,74.86,75.12,580432.9625642865,40.2357,40.3216,40.182,40.3216,580432.9626
2010-10-06 15:00:00,75.11,75.17,74.97,75.16,1287286.2097835187,40.3162,40.3484,40.2411,40.3431,1287286.2098
2010-10-07 09:30:00,75.13,75.18,74.71,74.71,533070.2069130488,40.327,40.3538,40.1015,40.1015,533070.2069
2010-10-07 10:00:00,74.7,74.86,74.56,74.59,535223.0594426504,40.0961,40.182,40.021,40.0371,535223.0594
2010-10-07 11:00:00,74.58,74.73,74.47,74.58,454491.08958258585,40.0317,40.1122,39.9727,40.0317,454491.0896
2010-10-07 12:00:00,74.58,74.61,73.94,74.06,440736.753976797,40.0317,40.0478,39.6882,39.7526,440736.754
2010-10-07 13:00:00,74.06,74.39,74.04,74.38,410955.6273173066,39.7526,39.9297,39.7419,39.9244,410955.6273
2010-10-07 14:00:00,74.38,74.59,74.24,74.44,393972.0129171152,39.9244,40.0371,39.8492,39.9566,393972.0129
2010-10-07 15:00:00,74.44,74.47,74.2,74.33,936012.4387035044,39.9566,39.9727,39.8278,39.8975,936012.4387
2010-10-08 09:30:00,75.1,75.1,74.17,74.47,265040.06697763427,40.3108,40.3108,39.8117,39.9727,265040.067
2010-10-08 10:00:00,74.45,74.48,73.94,74.26,388350.67575648846,39.962,39.9781,39.6882,39.86,388350.6758
2010-10-08 11:00:00,74.27,74.66,74.26,74.62,370290.6350914962,39.8653,40.0747,39.86,40.0532,370290.6351
2010-10-08 12:00:00,74.63,74.76,74.51,74.75,287884.2243750748,40.0586,40.1284,39.9942,40.123,287884.2244
2010-10-08 13:00:00,74.76,74.76,74.39,74.45,226408.3243631145,40.1284,40.1284,39.9297,39.962,226408.3244
2010-10-08 14:00:00,74.45,74.65,74.37,74.57,268269.3457720369,39.962,40.0693,39.919,40.0264,268269.3458
2010-10-08 15:00:00,74.57,74.76,74.5,74.56,719889.9653151537,40.0264,40.1284,39.9888,40.021,719889.9653
2010-10-11 09:30:00,74.81,74.83,74.09,74.22,269824.1837100825,40.1552,40.1659,39.7687,39.8385,269824.1837
2010-10-11 10:00:00,74.21,74.28,73.88,73.9,541801.2199497668,39.8331,39.8707,39.656,39.6667,541801.2199
2010-10-11 11:00:00,73.9,74.03,73.79,73.88,380576.48606626,39.6667,39.7365,39.6077,39.656,380576.4861
2010-10-11 12:00:00,73.86,73.88,73.73,73.8,307857.9117330463,39.6453,39.656,39.5755,39.6131,307857.9117
2010-10-11 13:00:00,73.8,73.91,73.77,73.83,218275.3259179524,39.6131,39.6721,39.597,39.6292,218275.3259
2010-10-11 14:00:00,73.81,73.87,73.69,73.73,379739.2656380816,39.6184,39.6506,39.554,39.5755,379739.2656
2010-10-11 15:00:00,73.72,73.77,73.55,73.77,867958.3781844277,39.5701,39.597,39.4789,39.597,867958.3782
2010-10-12 09:30:00,73.51,73.66,72.56,72.83,374117.9284774549,39.4574,39.5379,38.9475,39.0924,374117.9285
2010-10-12 10:00:00,72.82,73.51,72.75,73.44,361440.01913646696,39.087,39.4574,39.0495,39.4198,361440.0191
2010-10-12 11:00:00,73.45,73.56,73.31,73.39,220667.3842841765,39.4252,39.4842,39.35,39.393,220667.3843
2010-10-12 12:00:00,73.39,73.44,73.13,73.21,195789.9772754456,39.393,39.4198,39.2534,39.2964,195789.9773
2010-10-12 13:00:00,73.21,73.33,73.2,73.25,126898.69632819042,39.2964,39.3608,39.291,39.3178,126898.6963
2010-10-12 14:00:00,73.25,73.83,73.17,73.74,468365.0281066858,39.3178,39.6292,39.2749,39.5809,468365.0281
2010-10-12 15:00:00,73.74,74.03,73.62,73.71,711158.9522784356,39.5809,39.7365,39.5164,39.5647,711158.9523
2010-10-13 09:30:00,73.69,74.33,73.69,74.26,411912.4506637962,39.554,39.8975,39.554,39.86,411912.4507
2010-10-13 10:00:00,74.24,74.5,74.13,74.45,533070.2069130488,39.8492,39.9888,39.7902,39.962,533070.2069
2010-10-13 11:00:00,74.45,74.82,74.42,74.67,519913.88589881593,39.962,40.1606,39.9459,40.08,519913.8859
2010-10-13 12:00:00,74.67,74.98,74.66,74.85,257026.6714507834,40.08,40.2464,40.0747,40.1767,257026.6715
2010-10-13 13:00:00,74.86,75.02,74.76,74.79,267073.3165889248,40.182,40.2679,40.1284,40.1445,267073.3166
2010-10-13 14:00:00,74.81,74.98,74.69,74.78,329147.23119244113,40.1552,40.2464,40.0908,40.1391,329147.2312
2010-10-13 15:00:00,74.79,74.94,74.48,74.54,976797.033847626,40.1445,40.225,39.9781,40.0103,976797.0338
2010-10-14 09:30:00,74.54,74.62,74.15,74.21,272575.0508312403,40.0103,40.0532,39.8009,39.8331,272575.0508
2010-10-14 10:00:00,74.2,74.63,74.2,74.5,393373.9983255592,39.8278,40.0586,39.8278,39.9888,393373.9983
2010-10-14 11:00:00,74.5,74.5,73.94,74.17,366822.1504604713,39.9888,39.9888,39.6882,39.8117,366822.1505
2010-10-14 12:00:00,74.16,74.37,74.12,74.3,158713.07259897143,39.8063,39.919,39.7848,39.8814,158713.0726
2010-10-14 13:00:00,74.29,74.36,74.1,74.3,238607.82203085755,39.8761,39.9136,39.7741,39.8814,238607.822
2010-10-14 14:00:00,74.3,74.32,73.94,73.96,321731.8502571463,39.8814,39.8922,39.6882,39.6989,321731.8503
2010-10-14 15:00:00,73.98,74.49,73.88,74.45,735438.3446956106,39.7097,39.9834,39.656,39.962,735438.3447
2010-10-15 09:30:00,75.04,75.16,74.29,74.29,839014.4719531157,40.2786,40.3431,39.8761,39.8761,839014.472
2010-10-15 10:00:00,74.29,74.51,73.89,74.24,466092.5726587729,39.8761,39.9942,39.6614,39.8492,466092.5727
2010-10-15 11:00:00,74.24,74.49,73.96,74.0,289797.87106805405,39.8492,39.9834,39.6989,39.7204,289797.8711
2010-10-15 12:00:00,74.0,74.31,73.92,74.18,267790.93409879203,39.7204,39.8868,39.6775,39.817,267790.9341
2010-10-15 13:00:00,74.18,74.3,74.05,74.17,238847.02786748,39.817,39.8814,39.7472,39.8117,238847.0279
2010-10-15 14:00:00,74.17,74.55,74.1,74.35,511302.47578040906,39.8117,40.0156,39.7741,39.9083,511302.4758
2010-10-15 15:00:00,74.35,74.62,74.27,74.55,838655.6631981821,39.9083,40.0532,39.8653,40.0156,838655.6632
2010-10-18 09:30:00,74.49,74.82,74.15,74.77,260973.56775505323,39.9834,40.1606,39.8009,40.1337,260973.5678
2010-10-18 10:00:00,74.79,74.99,74.68,74.91,573495.9933022367,40.1445,40.2518,40.0854,40.2089,573495.9933
2010-10-18 11:00:00,74.92,74.93,74.41,74.5,394330.8216720488,40.2142,40.2196,39.9405,39.9888,394330.8217
2010-10-18 12:00:00,74.5,74.89,74.49,74.85,214328.4296136826,39.9888,40.1981,39.9834,40.1767,214328.4296
2010-10-18 13:00:00,74.83,75.03,74.83,74.93,221504.60471235492,40.1659,40.2733,40.1659,40.2196,221504.6047
2010-10-18 14:00:00,74.93,75.15,74.87,75.05,392895.5866523144,40.2196,40.3377,40.1874,40.284,392895.5867
2010-10-18 15:00:00,75.06,75.18,74.9,74.95,815572.2999641192,40.2894,40.3538,40.2035,40.2303,815572.3
2010-10-19 09:30:00,74.21,74.38,73.66,73.79,405334.2901566799,39.8331,39.9244,39.5379,39.6077,405334.2902
2010-10-19 10:00:00,73.83,74.33,73.78,73.91,578040.9041980625,39.6292,39.8975,39.6023,39.6721,578040.9042
2010-10-19 11:00:00,73.91,74.13,73.77,74.01,404736.2755651238,39.6721,39.7902,39.597,39.7258,404736.2756
2010-10-19 12:00:00,74.03,74.15,73.93,74.07,295419.2082286808,39.7365,39.8009,39.6828,39.758,295419.2082
2010-10-19 13:00:00,74.08,74.09,73.58,73.6,330941.2749671092,39.7634,39.7687,39.495,39.5057,330941.275
2010-10-19 14:00:00,73.59,73.79,73.17,73.71,754096.3999521589,39.5003,39.6077,39.2749,39.5647,754096.4
2010-10-19 15:00:00,73.71,74.04,73.51,74.02,1452816.648726229,39.5647,39.7419,39.4574,39.7311,1452816.6487
2010-10-20 09:30:00,74.19,74.61,74.13,74.18,257026.6714507834,39.8224,40.0478,39.7902,39.817,257026.6715
2010-10-20 10:00:00,74.17,74.96,74.08,74.86,545030.4987441694,39.8117,40.2357,39.7634,40.182,545030.4987
2010-10-20 11:00:00,74.91,75.18,74.83,75.14,375074.7518239445,40.2089,40.3538,40.1659,40.3323,375074.7518
2010-10-20 12:00:00,75.13,75.21,74.98,74.99,393254.395407248,40.327,40.3699,40.2464,40.2518,393254.3954
2010-10-20 13:00:00,75.0,75.12,74.86,74.86,219351.7521827533,40.2572,40.3216,40.182,40.182,219351.7522
2010-10-20 14:00:00,74.86,75.12,74.85,74.97,395168.04210022726,40.182,40.3216,40.1767,40.2411,395168.0421
2010-10-20 15:00:00,74.97,75.07,74.76,74.81,903480.4449228562,40.2411,40.2947,40.1284,40.1552,903480.4449
2010-10-21 09:30:00,75.1,75.22,75.01,75.21,474943.1886138022,40.3108,40.3753,40.2625,40.3699,474943.1886
2010-10-21 10:00:00,75.21,75.67,75.03,75.67,1980504.724315273,40.3699,40.6168,40.2733,40.6168,1980504.7243
2010-10-21 11:00:00,75.64,75.67,75.14,75.36,671091.9746441813,40.6007,40.6168,40.3323,40.4504,671091.9746
2010-10-21 12:00:00,75.35,75.6,75.3,75.6,584379.8588685564,40.445,40.5792,40.4182,40.5792,584379.8589
2010-10-21 13:00:00,75.59,76.0,75.35,75.39,1070685.324721923,40.5739,40.7939,40.445,40.4665,1070685.3247
2010-10-21 14:00:00,75.41,75.62,75.3,75.57,504485.1094366703,40.4772,40.59,40.4182,40.5631,504485.1094
2010-10-21 15:00:00,75.58,75.8,75.47,75.73,1116852.0511900492,40.5685,40.6866,40.5095,40.649,1116852.0512
2010-10-22 09:30:00,75.63,75.71,75.27,75.56,362516.4454012678,40.5953,40.6383,40.4021,40.5578,362516.4454
2010-10-22 10:00:00,75.57,75.78,75.44,75.63,417055.3761511781,40.5631,40.6758,40.4933,40.5953,417055.3762
2010-10-22 11:00:00,75.63,75.69,75.27,75.36,384164.5736155962,40.5953,40.6275,40.4021,40.4504,384164.5736
2010-10-22 12:00:00,75.36,75.67,75.34,75.5,272694.6537495515,40.4504,40.6168,40.4397,40.5256,272694.6537
2010-10-22 13:00:00,75.5,75.58,75.43,75.47,209783.5187178568,40.5256,40.5685,40.488,40.5095,209783.5187
2010-10-22 14:00:00,75.47,75.62,75.41,75.44,298170.07534983853,40.5095,40.59,40.4772,40.4933,298170.0753
2010-10-22 15:00:00,75.43,75.61,75.36,75.58,570864.7290993901,40.488,40.5846,40.4504,40.5685,570864.7291
2010-10-25 09:30:00,75.78,76.39,75.78,76.39,637961.966271977,40.6758,41.0033,40.6758,41.0033,637961.9663
2010-10-25 10:00:00,76.39,76.49,76.03,76.08,527568.4726707332,41.0033,41.0569,40.81,40.8369,527568.4727
2010-10-25 11:00:00,76.07,76.31,75.88,76.25,362038.033728023,40.8315,40.9603,40.7295,40.9281,362038.0337
2010-10-25 12:00:00,76.25,76.29,75.86,75.9,275206.3150340869,40.9281,40.9496,40.7188,40.7403,275206.315
2010-10-25 13:00:00,75.9,76.29,75.86,76.22,313957.66056691785,40.7403,40.9496,40.7188,40.912,313957.6606
2010-10-25 14:00:00,76.22,76.34,76.08,76.21,380696.0889845712,40.912,40.9764,40.8369,40.9067,380696.089
2010-10-25 15:00:00,76.2,76.35,75.9,75.97,916277.9571821552,40.9013,40.9818,40.7403,40.7778,916277.9572
2010-10-26 09:30:00,75.82,75.96,75.37,75.72,281545.26970458083,40.6973,40.7725,40.4558,40.6436,281545.2697
2010-10-26 10:00:00,75.72,76.02,75.63,75.86,419447.4345174023,40.6436,40.8047,40.5953,40.7188,419447.4345
2010-10-26 11:00:00,75.86,75.93,75.6,75.83,311565.60220069374,40.7188,40.7564,40.5792,40.7027,311565.6022
2010-10-26 12:00:00,75.83,75.92,75.63,75.7,280349.24052146875,40.7027,40.751,40.5953,40.6329,280349.2405
2010-10-26 13:00:00,75.7,75.83,75.5,75.55,260016.7444085636,40.6329,40.7027,40.5256,40.5524,260016.7444
2010-10-26 14:00:00,75.53,79.75,75.47,75.67,371247.4584379859,40.5417,42.8068,40.5095,40.6168,371247.4584
2010-10-26 15:00:00,75.66,75.82,75.51,75.63,614519.7942829805,40.6114,40.6973,40.5309,40.5953,614519.7943
2010-10-27 09:30:00,75.24,75.27,74.82,75.17,301040.5453893075,40.386,40.4021,40.1606,40.3484,301040.5454
2010-10-27 10:00:00,75.17,75.3,74.49,74.5,631144.5999282383,40.3484,40.4182,39.9834,39.9888,631144.5999
2010-10-27 11:00:00,74.5,74.6,74.05,74.56,594904.9156799426,39.9888,40.0425,39.7472,40.021,594904.9157
2010-10-27 12:00:00,74.54,74.55,74.07,74.2,271379.0216481282,40.0103,40.0156,39.758,39.8278,271379.0216
2010-10-27 13:00:00,74.19,74.62,74.18,74.61,301279.75122592994,39.8224,40.0532,39.817,40.0478,301279.7512
2010-10-27 14:00:00,74.61,75.13,74.61,75.01,561774.9073077383,40.0478,40.327,40.0478,40.2625,561774.9073
2010-10-27 15:00:00,75.03,75.69,74.91,75.54,1016385.5998086354,40.2733,40.6275,40.2089,40.547,1016385.5998
2010-10-28 09:30:00,73.43,73.58,71.85,72.43,3120679.344576008,39.4145,39.495,38.5664,38.8777,3120679.3446
2010-10-28 10:00:00,72.42,72.53,71.58,71.6,2848821.9112546346,38.8723,38.9314,38.4214,38.4322,2848821.9113
2010-10-28 11:00:00,71.59,71.61,70.61,70.63,2783518.717856716,38.4268,38.4375,37.9008,37.9115,2783518.7179
2010-10-28 12:00:00,70.63,70.63,70.07,70.27,2917473.9863652675,37.9115,37.9115,37.6109,37.7183,2917473.9864
2010-10-28 13:00:00,70.27,70.97,70.24,70.78,2374715.943069011,37.7183,38.094,37.7022,37.992,2374715.9431
2010-10-28 14:00:00,70.78,71.12,70.77,71.06,1479607.7024279393,37.992,38.1745,37.9867,38.1423,1479607.7024
2010-10-28 15:00:00,71.06,71.11,70.45,70.69,2941753.3787824423,38.1423,38.1692,37.8149,37.9437,2941753.3788
2010-10-29 09:30:00,70.88,71.24,70.32,70.42,1123789.0204520992,38.0457,38.2389,37.7451,37.7988,1123789.0205
2010-10-29 10:00:00,70.41,70.87,70.3,70.62,1327472.7903360843,37.7934,38.0403,37.7344,37.9062,1327472.7903
2010-10-29 11:00:00,70.62,70.68,70.29,70.51,864729.0993900251,37.9062,37.9384,37.729,37.8471,864729.0994
2010-10-29 12:00:00,70.51,70.73,70.5,70.63,843798.588685564,37.8471,37.9652,37.8417,37.9115,843798.5887
2010-10-29 13:00:00,70.63,70.66,70.53,70.62,508551.6086592513,37.9115,37.9276,37.8578,37.9062,508551.6087
2010-10-29 14:00:00,70.62,70.65,70.37,70.39,554837.9380456883,37.9062,37.9223,37.772,37.7827,554837.938
2010-10-29 15:00:00,70.39,70.56,70.37,70.45,1491328.7884224376,37.7827,37.8739,37.772,37.8149,1491328.7884
2010-11-01 09:30:00,70.71,70.98,70.7,70.88,594306.9010883865,37.9545,38.0994,37.9491,38.0457,594306.9011
2010-11-01 10:00:00,70.89,71.31,70.86,71.12,891400.5501734243,38.0511,38.2765,38.035,38.1745,891400.5502
2010-11-01 11:00:00,71.12,71.13,70.42,70.76,634373.8787226409,38.1745,38.1799,37.7988,37.9813,634373.8787
2010-11-01 12:00:00,70.76,70.85,70.54,70.6,296017.2228202368,37.9813,38.0296,37.8632,37.8954,296017.2228
2010-11-01 13:00:00,70.59,70.7,70.51,70.58,278674.7996651118,37.8901,37.9491,37.8471,37.8847,278674.7997
2010-11-01 14:00:00,70.58,70.59,70.12,70.18,994259.059921062,37.8847,37.8901,37.6378,37.67,994259.0599
2010-11-01 15:00:00,70.18,70.26,69.75,70.22,1328310.0107642626,37.67,37.7129,37.4392,37.6914,1328310.0108
2010-11-02 09:30:00,70.91,71.04,70.5,70.66,574572.4195670375,38.0618,38.1316,37.8417,37.9276,574572.4196
2010-11-02 10:00:00,70.68,71.03,70.65,70.9,645616.5530438944,37.9384,38.1262,37.9223,38.0564,645616.553
2010-11-02 11:00:00,70.9,70.96,70.65,70.83,488817.1271379022,38.0564,38.0887,37.9223,38.0189,488817.1271
2010-11-02 12:00:00,70.83,70.87,70.74,70.86,321851.4531754575,38.0189,38.0403,37.9706,38.035,321851.4532
2010-11-02 13:00:00,70.86,71.05,70.84,71.04,336921.4208826696,38.035,38.137,38.0242,38.1316,336921.4209
2010-11-02 14:00:00,71.04,71.11,70.87,70.9,562612.1277359168,38.1316,38.1692,38.0403,38.0564,562612.1277
2010-11-02 15:00:00,70.91,71.03,70.81,70.9,1126181.078818323,38.0618,38.1262,38.0081,38.0564,1126181.0788
2010-11-03 09:30:00,71.19,71.19,70.72,71.05,349958.1389785911,38.2121,38.2121,37.9598,38.137,349958.139
2010-11-03 10:00:00,71.06,71.55,70.9,71.41,742016.505202727,38.1423,38.4053,38.0564,38.3302,742016.5052
2010-11-03 11:00:00,71.43,71.48,71.17,71.28,479607.7024279393,38.3409,38.3678,38.2014,38.2604,479607.7024
2010-11-03 12:00:00,71.28,71.29,71.05,71.14,301758.1628991747,38.2604,38.2658,38.137,38.1853,301758.1629
2010-11-03 13:00:00,71.14,71.25,71.04,71.15,267192.919507236,38.1853,38.2443,38.1316,38.1906,267192.9195
2010-11-03 14:00:00,71.14,71.53,70.65,71.28,1291113.5031694777,38.1853,38.3946,37.9223,38.2604,1291113.5032
2010-11-03 15:00:00,71.29,71.42,71.01,71.34,1221624.2076306662,38.2658,38.3356,38.1155,38.2926,1221624.2076
2010-11-04 09:30:00,72.16,72.91,71.99,72.89,1119124.506637962,38.7328,39.1353,38.6415,39.1246,1119124.5066
2010-11-04 10:00:00,72.9,73.47,72.77,73.25,1542877.6462145678,39.13,39.4359,39.0602,39.3178,1542877.6462
2010-11-04 11:00:00,73.26,73.35,72.57,72.57,978591.077622294,39.3232,39.3715,38.9528,38.9528,978591.0776
2010-11-04 12:00:00,72.56,72.78,72.4,72.77,790216.4812821433,38.9475,39.0656,38.8616,39.0602,790216.4813
2010-11-04 13:00:00,72.77,77.76,72.29,72.4,3061117.091257027,39.0602,41.7386,38.8025,38.8616,3061117.0913
2010-11-04 14:00:00,72.39,72.67,72.29,72.64,729099.3900251166,38.8562,39.0065,38.8025,38.9904,729099.39
2010-11-04 15:00:00,72.65,72.87,72.65,72.77,1430450.9030020332,38.9958,39.1139,38.9958,39.0602,1430450.903
2010-11-05 09:30:00,73.13,73.15,72.58,72.67,421480.6841286928,39.2534,39.2642,38.9582,39.0065,421480.6841
2010-11-05 10:00:00,72.67,72.67,72.32,72.41,655543.5952637244,39.0065,39.0065,38.8187,38.867,655543.5953
2010-11-05 11:00:00,72.41,72.44,72.06,72.1,579476.139217797,38.867,38.8831,38.6791,38.7006,579476.1392
2010-11-05 12:00:00,72.08,72.16,71.92,72.03,404257.863891879,38.6898,38.7328,38.6039,38.663,404257.8639
2010-11-05 13:00:00,72.05,72.19,72.0,72.18,356775.5053223299,38.6737,38.7489,38.6469,38.7435,356775.5053
2010-11-05 14:00:00,72.19,72.19,72.0,72.09,425188.3745963402,38.7489,38.7489,38.6469,38.6952,425188.3746
2010-11-05 15:00:00,72.09,72.23,71.9,72.18,1144480.325319938,38.6952,38.7703,38.5932,38.7435,1144480.3253
2010-11-08 09:30:00,71.74,72.03,71.53,71.76,609376.8687955986,38.5073,38.663,38.3946,38.5181,609376.8688
2010-11-08 10:00:00,71.76,72.29,71.65,72.17,833751.9435474226,38.5181,38.8025,38.459,38.7381,833751.9435
2010-11-08 11:00:00,72.16,72.41,72.06,72.31,538930.7499102978,38.7328,38.867,38.6791,38.8133,538930.7499
2010-11-08 12:00:00,72.33,72.41,72.21,72.34,354742.2557110393,38.824,38.867,38.7596,38.8294,354742.2557
2010-11-08 13:00:00,72.33,72.39,72.06,72.08,709125.7026671452,38.824,38.8562,38.6791,38.6898,709125.7027
2010-11-08 14:00:00,72.09,72.15,71.9,71.95,687238.3686161942,38.6952,38.7274,38.5932,38.62,687238.3686
2010-11-08 15:00:00,71.95,72.05,71.59,71.75,2261810.788183232,38.62,38.6737,38.4268,38.5127,2261810.7882
2010-11-09 09:30:00,72.18,72.19,71.07,71.48,745126.1810788184,38.7435,38.7489,38.1477,38.3678,745126.1811
2010-11-09 10:00:00,71.48,71.67,71.2,71.39,1032053.5821074034,38.3678,38.4698,38.2175,38.3195,1032053.5821
2010-11-09 11:00:00,71.39,71.43,71.08,71.08,781605.0711637364,38.3195,38.3409,38.1531,38.1531,781605.0712
2010-11-09 12:00:00,71.08,71.19,71.03,71.12,635809.1137423754,38.1531,38.2121,38.1262,38.1745,635809.1137
2010-11-09 13:00:00,71.13,71.41,71.13,71.37,586413.108479847,38.1799,38.3302,38.1799,38.3087,586413.1085
2010-11-09 14:00:00,71.37,71.65,71.37,71.57,482597.7753857194,38.3087,38.459,38.3087,38.4161,482597.7754
2010-11-09 15:00:00,71.56,71.56,71.07,71.39,1136227.7239564646,38.4107,38.4107,38.1477,38.3195,1136227.724
2010-11-10 09:30:00,71.32,71.71,71.31,71.5,687357.9715345055,38.2819,38.4912,38.2765,38.3785,687357.9715
2010-11-10 10:00:00,71.5,71.64,71.33,71.63,660566.9178327952,38.3785,38.4537,38.2873,38.4483,660566.9178
2010-11-10 11:00:00,71.62,72.06,71.55,72.03,584021.0501136228,38.4429,38.6791,38.4053,38.663,584021.0501
2010-11-10 12:00:00,72.02,72.03,71.79,71.86,317665.35103456525,38.6576,38.663,38.5342,38.5717,317665.351
2010-11-10 13:00:00,71.86,72.16,71.78,72.08,456045.9275206315,38.5717,38.7328,38.5288,38.6898,456045.9275
2010-11-10 14:00:00,72.07,72.31,72.06,72.22,606984.8104293745,38.6845,38.8133,38.6791,38.765,606984.8104
2010-11-10 15:00:00,72.21,72.27,71.98,72.13,1091855.0412630069,38.7596,38.7918,38.6362,38.7167,1091855.0413
2010-11-11 09:30:00,71.67,72.0,71.53,71.8,466690.5872503289,38.4698,38.6469,38.3946,38.5395,466690.5873
2010-11-11 10:00:00,71.8,72.26,71.7,71.88,715225.4515010166,38.5395,38.7864,38.4859,38.5825,715225.4515
2010-11-11 11:00:00,71.88,71.9,71.51,71.55,776462.1456763545,38.5825,38.5932,38.3839,38.4053,776462.1457
2010-11-11 12:00:00,71.55,71.65,71.31,71.35,705776.8209544313,38.4053,38.459,38.2765,38.298,705776.821
2010-11-11 13:00:00,71.35,71.72,71.25,71.61,794282.9805047243,38.298,38.4966,38.2443,38.4375,794282.9805
2010-11-11 14:00:00,71.62,71.84,71.56,71.82,577682.0954431288,38.4429,38.561,38.4107,38.5503,577682.0954
2010-11-11 15:00:00,71.8,72.37,71.78,72.34,2368496.591316828,38.5395,38.8455,38.5288,38.8294,2368496.5913
2010-11-12 09:30:00,71.92,72.88,71.6,72.83,569190.2882430331,38.6039,39.1192,38.4322,39.0924,569190.2882
2010-11-12 10:00:00,72.82,72.84,71.83,71.87,941633.7758641312,39.087,39.0978,38.5556,38.5771,941633.7759
2010-11-12 11:00:00,71.89,72.48,71.85,72.24,598971.4149025236,38.5878,38.9045,38.5664,38.7757,598971.4149
2010-11-12 12:00:00,72.22,72.31,71.82,71.9,597536.1798827891,38.765,38.8133,38.5503,38.5932,597536.1799
2010-11-12 13:00:00,71.88,72.16,71.69,71.83,548259.777538572,38.5825,38.7328,38.4805,38.5556,548259.7775
2010-11-12 14:00:00,71.84,72.31,71.76,72.16,346370.0514292549,38.561,38.8133,38.5181,38.7328,346370.0514
2010-11-12 15:00:00,72.16,72.33,72.02,72.13,989594.5461069252,38.7328,38.824,38.6576,38.7167,989594.5461
2010-11-15 09:30:00,72.48,72.56,72.16,72.18,283578.5193158713,38.9045,38.9475,38.7328,38.7435,283578.5193
2010-11-15 10:00:00,72.16,72.54,72.02,72.32,532113.3835665591,38.7328,38.9367,38.6576,38.8187,532113.3836
2010-11-15 11:00:00,72.32,72.46,72.16,72.45,402583.4230355221,38.8187,38.8938,38.7328,38.8884,402583.423
2010-11-15 12:00:00,72.46,72.49,72.22,72.31,263485.2290395886,38.8938,38.9099,38.765,38.8133,263485.229
2010-11-15 13:00:00,72.31,72.39,72.21,72.35,419088.6257624686,38.8133,38.8562,38.7596,38.8348,419088.6258
2010-11-15 14:00:00,72.35,72.49,72.15,72.44,442411.194833154,38.8348,38.9099,38.7274,38.8831,442411.1948
2010-11-15 15:00:00,72.44,72.45,72.03,72.1,1058485.8270541802,38.8831,38.8884,38.663,38.7006,1058485.8271
2010-11-16 09:30:00,71.48,71.72,71.32,71.51,322210.26193039113,38.3678,38.4966,38.2819,38.3839,322210.2619
2010-11-16 10:00:00,71.49,71.6,71.09,71.22,848702.3083363235,38.3731,38.4322,38.1584,38.2282,848702.3083
2010-11-16 11:00:00,71.22,71.23,70.79,70.86,814735.0795359408,38.2282,38.2336,37.9974,38.035,814735.0795
2010-11-16 12:00:00,70.85,70.95,70.41,70.51,731611.051309652,38.0296,38.0833,37.7934,37.8471,731611.0513
2010-11-16 13:00:00,70.5,70.76,70.29,70.72,631623.0116014831,37.8417,37.9813,37.729,37.9598,631623.0116
2010-11-16 14:00:00,70.72,70.72,70.27,70.47,781844.2770003588,37.9598,37.9598,37.7183,37.8256,781844.277
2010-11-16 15:00:00,70.48,70.58,70.21,70.45,1877287.405812702,37.831,37.8847,37.6861,37.8149,1877287.4058
2010-11-17 09:30:00,70.3,70.3,69.83,70.07,425307.9775146514,37.9704,37.9704,37.7165,37.8461,425307.9775
2010-11-17 10:00:00,70.07,70.32,70.01,70.07,524219.5909580194,37.8461,37.9812,37.8137,37.8461,524219.591
2010-11-17 11:00:00,70.07,70.5,70.05,70.42,336562.6121277359,37.8461,38.0784,37.8353,38.0352,336562.6121
2010-11-17 12:00:00,70.42,70.52,70.3,70.47,313240.0430570506,38.0352,38.0892,37.9704,38.0622,313240.0431
2010-11-17 13:00:00,70.47,70.67,70.39,70.53,332137.3041502213,38.0622,38.1702,38.019,38.0946,332137.3042
2010-11-17 14:00:00,70.53,70.57,70.23,70.23,461667.26468125824,38.0946,38.1162,37.9326,37.9326,461667.2647
2010-11-17 15:00:00,70.23,70.32,70.05,70.17,1083961.2486544673,37.9326,37.9812,37.8353,37.9002,1083961.2487
2010-11-18 09:30:00,70.93,71.1,70.7,71.04,534266.2360961607,38.3106,38.4025,38.1864,38.3701,534266.2361
2010-11-18 10:00:00,71.04,71.7,71.04,71.5,970816.8879320656,38.3701,38.7265,38.3701,38.6185,970816.8879
2010-11-18 11:00:00,71.51,71.66,71.37,71.47,522545.1501016625,38.6239,38.7049,38.5483,38.6023,522545.1501
2010-11-18 12:00:00,71.46,71.66,71.46,71.56,341585.9346968066,38.5969,38.7049,38.5969,38.6509,341585.9347
2010-11-18 13:00:00,71.55,71.65,71.52,71.57,303911.0154287765,38.6455,38.6995,38.6293,38.6563,303911.0154
2010-11-18 14:00:00,71.56,71.67,71.5,71.6,396124.8654467169,38.6509,38.7103,38.6185,38.6725,396124.8654
2010-11-18 15:00:00,71.6,71.69,71.42,71.51,860662.6001674441,38.6725,38.7211,38.5753,38.6239,860662.6002
2010-11-19 09:30:00,71.51,71.53,70.87,71.12,861739.026432245,38.6239,38.6347,38.2782,38.4133,861739.0264
2010-11-19 10:00:00,71.09,71.33,70.83,71.15,376390.3839253678,38.3971,38.5267,38.2566,38.4295,376390.3839
2010-11-19 11:00:00,71.16,71.36,71.09,71.29,299007.295778017,38.4349,38.5429,38.3971,38.5051,299007.2958
2010-11-19 12:00:00,71.29,71.39,71.08,71.24,225571.103934936,38.5051,38.5591,38.3917,38.4781,225571.1039
2010-11-19 13:00:00,71.24,71.3,71.09,71.16,198062.43272335845,38.4781,38.5105,38.3971,38.4349,198062.4327
2010-11-19 14:00:00,71.17,71.22,71.09,71.09,373759.1197225212,38.4403,38.4673,38.3971,38.3971,373759.1197
2010-11-19 15:00:00,71.09,71.17,70.98,71.09,1140892.2377706016,38.3971,38.4403,38.3377,38.3971,1140892.2378
2010-11-22 09:30:00,70.78,71.07,70.41,71.02,249850.49635211105,38.2296,38.3863,38.0298,38.3593,249850.4964
2010-11-22 10:00:00,71.04,71.12,70.38,70.59,586532.7113981581,38.3701,38.4133,38.0136,38.127,586532.7114
2010-11-22 11:00:00,70.58,70.69,70.43,70.55,258342.3035522067,38.1216,38.181,38.0406,38.1054,258342.3036
2010-11-22 12:00:00,70.56,70.56,70.21,70.31,301638.5599808636,38.1108,38.1108,37.9218,37.9758,301638.56
2010-11-22 13:00:00,70.3,70.64,70.22,70.59,250448.51094366703,37.9704,38.154,37.9272,38.127,250448.5109
2010-11-22 14:00:00,70.6,70.77,70.57,70.75,577084.0808515728,38.1324,38.2242,38.1162,38.2134,577084.0809
2010-11-22 15:00:00,70.76,71.12,70.66,70.95,1016624.8056452578,38.2188,38.4133,38.1648,38.3214,1016624.8056
2010-11-23 09:30:00,70.16,70.68,69.88,69.99,507235.976557828,37.8948,38.1756,37.7435,37.8029,507235.9766
2010-11-23 10:00:00,69.96,70.22,69.88,70.08,593230.4748235857,37.7867,37.9272,37.7435,37.8515,593230.4748
2010-11-23 11:00:00,70.07,70.1,69.52,69.63,673842.8417653391,37.8461,37.8623,37.5491,37.6085,673842.8418
2010-11-23 12:00:00,69.65,69.8,69.51,69.76,408563.5689510824,37.6193,37.7003,37.5437,37.6787,408563.569
2010-11-23 13:00:00,69.76,69.9,69.67,69.72,360722.4016265997,37.6787,37.7543,37.6301,37.6571,360722.4016
2010-11-23 14:00:00,69.73,69.81,69.54,69.71,393732.8070804928,37.6625,37.7057,37.5599,37.6517,393732.8071
2010-11-23 15:00:00,69.72,69.93,69.67,69.9,1228441.573974405,37.6571,37.7705,37.6301,37.7543,1228441.574
2010-11-24 09:30:00,70.64,70.82,70.3,70.63,557828.0110034685,38.154,38.2512,37.9704,38.1486,557828.011
2010-11-24 10:00:00,70.62,70.78,70.36,70.52,788063.6287525416,38.1432,38.2296,38.0028,38.0892,788063.6288
2010-11-24 11:00:00,70.52,70.67,70.32,70.42,482956.5841406531,38.0892,38.1702,37.9812,38.0352,482956.5841
2010-11-24 12:00:00,70.42,70.52,70.36,70.42,401506.9967707212,38.0352,38.0892,38.0028,38.0352,401506.9968
2010-11-24 13:00:00,70.42,70.69,70.36,70.68,677550.5322329865,38.0352,38.181,38.0028,38.1756,677550.5322
2010-11-24 14:00:00,70.68,70.83,70.56,70.78,426025.5950245186,38.1756,38.2566,38.1108,38.2296,426025.595
2010-11-24 15:00:00,70.77,70.91,70.67,70.8,807678.5073555795,38.2242,38.2998,38.1702,38.2404,807678.5074
2010-11-26 09:30:00,70.75,70.88,70.17,70.88,513574.931228322,38.2134,38.2836,37.9002,38.2836,513574.9312
2010-11-26 10:00:00,70.86,71.13,70.71,70.71,379260.8539648368,38.2728,38.4187,38.1918,38.1918,379260.854
2010-11-26 11:00:00,70.71,70.83,70.63,70.78,420165.0520272695,38.1918,38.2566,38.1486,38.2296,420165.052
2010-11-26 12:00:00,70.77,70.87,70.52,70.55,516565.0041861022,38.2242,38.2782,38.0892,38.1054,516565.0042
2010-11-29 09:30:00,70.12,70.49,69.87,69.87,549455.806721684,37.8731,38.073,37.7381,37.7381,549455.8067
2010-11-29 10:00:00,69.87,69.88,69.4,69.62,766535.1034565244,37.7381,37.7435,37.4843,37.6031,766535.1035
2010-11-29 11:00:00,69.64,69.81,69.5,69.7,549575.4096399952,37.6139,37.7057,37.5383,37.6463,549575.4096
2010-11-29 12:00:00,69.69,69.96,69.67,69.87,314914.4839134075,37.6409,37.7867,37.6301,37.7381,314914.4839
2010-11-29 13:00:00,69.87,69.87,69.66,69.7,313479.248893673,37.7381,37.7381,37.6247,37.6463,313479.2489
2010-11-29 14:00:00,69.7,70.3,69.7,70.29,538691.5440736754,37.6463,37.9704,37.6463,37.965,538691.5441
2010-11-29 15:00:00,70.29,70.55,70.29,70.42,879679.464178926,37.965,38.1054,37.965,38.0352,879679.4642
2010-11-30 09:30:00,69.5,69.78,69.42,69.57,432244.94677670137,37.5383,37.6895,37.4951,37.5761,432244.9468
2010-11-30 10:00:00,69.61,69.91,69.52,69.89,536299.4857074512,37.5977,37.7597,37.5491,37.7489,536299.4857
2010-11-30 11:00:00,69.87,69.9,69.61,69.86,268388.9486903481,37.7381,37.7543,37.5977,37.7327,268388.9487
2010-11-30 12:00:00,69.87,70.07,69.85,70.07,277957.1821552446,37.7381,37.8461,37.7273,37.8461,277957.1822
2010-11-30 13:00:00,70.04,70.37,70.02,70.31,287645.01853845234,37.8299,38.0082,37.8191,37.9758,287645.0185
2010-11-30 14:00:00,70.32,70.46,70.05,70.33,684487.5014950365,37.9812,38.0568,37.8353,37.9866,684487.5015
2010-11-30 15:00:00,70.33,70.48,70.18,70.22,1070685.324721923,37.9866,38.0676,37.9056,37.9272,1070685.3247
2010-12-01 09:30:00,71.42,72.51,71.4,72.4,942829.8050472433,38.5753,39.164,38.5645,39.1046,942829.805
2010-12-01 10:00:00,72.4,72.46,71.78,71.95,749312.2832197106,39.1046,39.137,38.7697,38.8616,749312.2832
2010-12-01 11:00:00,71.94,72.29,71.9,72.26,414065.30319339794,38.8562,39.0452,38.8346,39.029,414065.3032
2010-12-01 12:00:00,72.26,72.42,72.18,72.29,787465.6141609856,39.029,39.1154,38.9858,39.0452,787465.6142
2010-12-01 13:00:00,72.29,72.48,72.26,72.48,581389.7859107762,39.0452,39.1478,39.029,39.1478,581389.7859
2010-12-01 14:00:00,72.47,72.5,72.27,72.37,536897.5002990073,39.1424,39.1586,39.0344,39.0884,536897.5003
2010-12-01 15:00:00,72.37,72.38,71.85,71.92,1597894.9886377228,39.0884,39.0938,38.8076,38.8454,1597894.9886
2010-12-02 09:30:00,72.11,72.49,72.03,72.49,527927.2814256668,38.948,39.1532,38.9048,39.1532,527927.2814
2010-12-02 10:00:00,72.51,72.57,72.32,72.57,689510.8240641071,39.164,39.1964,39.0614,39.1964,689510.8241
2010-12-02 11:00:00,72.57,72.78,72.52,72.77,520511.900490372,39.1964,39.3099,39.1694,39.3045,520511.9005
2010-12-02 12:00:00,72.76,72.85,72.66,72.68,525176.4143045091,39.2991,39.3477,39.2451,39.2559,525176.4143
2010-12-02 13:00:00,72.68,72.76,72.53,72.67,429494.0796555436,39.2559,39.2991,39.1748,39.2505,429494.0797
2010-12-02 14:00:00,72.67,72.74,72.52,72.52,519076.6654706375,39.2505,39.2883,39.1694,39.1694,519076.6655
2010-12-02 15:00:00,72.52,72.63,72.21,72.34,1227006.3389546706,39.1694,39.2288,39.002,39.0722,1227006.339
2010-12-03 09:30:00,72.07,72.28,71.75,72.25,436789.85767252726,38.9264,39.0398,38.7535,39.0236,436789.8577
2010-12-03 10:00:00,72.26,72.94,72.16,72.7,852888.4104772157,39.029,39.3963,38.975,39.2667,852888.4105
2010-12-03 11:00:00,72.69,72.74,72.45,72.5,235856.95490969985,39.2613,39.2883,39.1316,39.1586,235856.9549
2010-12-03 12:00:00,72.51,72.68,72.51,72.6,178088.74536538692,39.164,39.2559,39.164,39.2126,178088.7454
2010-12-03 13:00:00,72.59,72.74,72.41,72.54,280229.63760315755,39.2072,39.2883,39.11,39.1802,280229.6376
2010-12-03 14:00:00,72.55,72.55,72.32,72.4,366822.1504604713,39.1856,39.1856,39.0614,39.1046,366822.1505
2010-12-03 15:00:00,72.41,72.79,72.34,72.67,841526.1332376511,39.11,39.3153,39.0722,39.2505,841526.1332
2010-12-06 09:30:00,72.66,72.85,72.44,72.64,341585.9346968066,39.2451,39.3477,39.1262,39.2342,341585.9347
2010-12-06 10:00:00,72.64,72.75,72.42,72.74,546585.3366822151,39.2342,39.2937,39.1154,39.2883,546585.3367
2010-12-06 11:00:00,72.73,72.9,72.54,72.67,535342.6623609617,39.2829,39.3747,39.1802,39.2505,535342.6624
2010-12-06 12:00:00,72.67,72.82,72.62,72.78,296734.84033010405,39.2505,39.3315,39.2234,39.3099,296734.8403
2010-12-06 13:00:00,72.79,73.09,72.78,73.05,441215.1656500419,39.3153,39.4773,39.3099,39.4557,441215.1657
2010-12-06 14:00:00,73.05,73.07,72.86,72.86,395885.6596100945,39.4557,39.4665,39.3531,39.3531,395885.6596
2010-12-06 15:00:00,72.86,72.88,72.63,72.65,899653.1515368975,39.3531,39.3639,39.2288,39.2397,899653.1515
2010-12-07 09:30:00,72.45,72.8,71.11,71.84,1873938.524099988,39.1316,39.3207,38.4079,38.8022,1873938.5241
2010-12-07 10:00:00,71.84,72.04,70.81,70.9,1822509.2692261687,38.8022,38.9102,38.2458,38.2944,1822509.2692
2010-12-07 11:00:00,70.9,71.13,70.37,70.56,1453653.8691544074,38.2944,38.4187,38.0082,38.1108,1453653.8692
2010-12-07 12:00:00,70.55,70.65,70.07,70.42,1092692.2616911854,38.1054,38.1594,37.8461,38.0352,1092692.2617
2010-12-07 13:00:00,70.42,70.95,70.37,70.61,1426145.19794283,38.0352,38.3214,38.0082,38.1378,1426145.1979
2010-12-07 14:00:00,70.61,70.67,70.38,70.4,954550.8910417416,38.1378,38.1702,38.0136,38.0244,954550.891
2010-12-07 15:00:00,70.4,70.63,70.27,70.37,3115536.419088626,38.0244,38.1486,37.9542,38.0082,3115536.4191
2010-12-08 09:30:00,69.59,70.22,69.59,70.15,1077024.2793924173,37.5869,37.9272,37.5869,37.8894,1077024.2794
2010-12-08 10:00:00,70.16,70.22,69.86,70.1,1067695.2517641431,37.8948,37.9272,37.7327,37.8623,1067695.2518
2010-12-08 11:00:00,70.11,70.33,70.02,70.23,575888.0516684607,37.8677,37.9866,37.8191,37.9326,575888.0517
2010-12-08 12:00:00,70.25,70.42,70.17,70.23,737471.5943069011,37.9434,38.0352,37.9002,37.9326,737471.5943
2010-12-08 13:00:00,70.24,70.56,70.2,70.48,643104.8917593589,37.938,38.1108,37.9164,38.0676,643104.8918
2010-12-08 14:00:00,70.49,70.61,70.37,70.44,590958.0193756728,38.073,38.1378,38.0082,38.046,590958.0194
2010-12-08 15:00:00,70.44,70.92,70.42,70.83,1162181.5572299964,38.046,38.3052,38.0352,38.2566,1162181.5572
2010-12-09 09:30:00,71.19,71.19,70.42,70.53,511541.68161703146,38.4511,38.4511,38.0352,38.0946,511541.6816
2010-12-09 10:00:00,70.53,70.64,70.0,70.11,727424.9491687597,38.0946,38.154,37.8083,37.8677,727424.9492
2010-12-09 11:00:00,70.11,70.31,70.02,70.27,535940.6769525177,37.8677,37.9758,37.8191,37.9542,535940.677
2010-12-09 12:00:00,70.28,70.34,70.15,70.2,239684.2482956584,37.9596,37.992,37.8894,37.9164,239684.2483
2010-12-09 13:00:00,70.21,70.35,70.12,70.23,467408.20476019615,37.9218,37.9974,37.8731,37.9326,467408.2048
2010-12-09 14:00:00,70.23,70.37,70.15,70.27,502930.2714986246,37.9326,38.0082,37.8894,37.9542,502930.2715
2010-12-09 15:00:00,70.29,70.44,70.17,70.32,1005501.7342423156,37.965,38.046,37.9002,37.9812,1005501.7342
2010-12-10 09:30:00,70.53,70.53,70.02,70.14,587130.7259897141,38.0946,38.0946,37.8191,37.884,587130.726
2010-12-10 10:00:00,70.15,70.17,70.03,70.09,673244.8271737831,37.8894,37.9002,37.8245,37.8569,673244.8272
2010-12-10 11:00:00,70.1,70.21,70.05,70.17,686999.1627795718,37.8623,37.9218,37.8353,37.9002,686999.1628
2010-12-10 12:00:00,70.18,70.41,70.15,70.34,827532.5917952398,37.9056,38.0298,37.8894,37.992,827532.5918
2010-12-10 13:00:00,70.34,70.42,70.25,70.39,509508.432005741,37.992,38.0352,37.9434,38.019,509508.432
2010-12-10 14:00:00,70.39,70.51,70.33,70.47,517402.2246142806,38.019,38.0838,37.9866,38.0622,517402.2246
2010-12-10 15:00:00,70.47,70.58,70.35,70.44,1113742.3753139577,38.0622,38.1216,37.9974,38.046,1113742.3753
2010-12-13 09:30:00,70.68,71.07,70.59,70.71,613921.7796914245,38.1756,38.3863,38.127,38.1918,613921.7797
2010-12-13 10:00:00,70.71,71.29,70.71,71.27,780050.2332256908,38.1918,38.5051,38.1918,38.4943,780050.2332
2010-12-13 11:00:00,71.25,71.49,71.1,71.49,564286.5685922736,38.4835,38.6131,38.4025,38.6131,564286.5686
2010-12-13 12:00:00,71.47,71.55,71.29,71.44,464178.9259657936,38.6023,38.6455,38.5051,38.5861,464178.926
2010-12-13 13:00:00,71.44,71.52,71.37,71.46,340629.11135031696,38.5861,38.6293,38.5483,38.5969,340629.1114
2010-12-13 14:00:00,71.45,71.65,71.4,71.65,566319.8182035642,38.5915,38.6995,38.5645,38.6995,566319.8182
2010-12-13 15:00:00,71.65,71.67,71.27,71.32,1217438.105489774,38.6995,38.7103,38.4943,38.5213,1217438.1055
2010-12-14 09:30:00,71.27,71.67,71.2,71.34,314794.8809950963,38.4943,38.7103,38.4565,38.5321,314794.881
2010-12-14 10:00:00,71.34,71.47,71.09,71.39,473268.7477574453,38.5321,38.6023,38.3971,38.5591,473268.7478
2010-12-14 11:00:00,71.39,71.59,71.31,71.55,278435.5938284894,38.5591,38.6671,38.5159,38.6455,278435.5938
2010-12-14 12:00:00,71.55,71.6,71.44,71.5,282741.29888769286,38.6455,38.6725,38.5861,38.6185,282741.2989
2010-12-14 13:00:00,71.51,71.58,71.48,71.51,210620.7391460352,38.6239,38.6617,38.6077,38.6239,210620.7391
2010-12-14 14:00:00,71.51,71.68,71.43,71.68,434278.1963879919,38.6239,38.7157,38.5807,38.7157,434278.1964
2010-12-14 15:00:00,71.67,71.83,71.4,71.8,1021648.1282143284,38.7103,38.7968,38.5645,38.7805,1021648.1282
2010-12-15 09:30:00,71.77,72.48,71.65,72.45,494438.4642985289,38.7643,39.1478,38.6995,39.1316,494438.4643
2010-12-15 10:00:00,72.46,72.74,72.33,72.61,1074632.2210261931,39.137,39.2883,39.0668,39.218,1074632.221
2010-12-15 11:00:00,72.61,72.74,72.49,72.49,513814.1370649444,39.218,39.2883,39.1532,39.1532,513814.1371
2010-12-15 12:00:00,72.49,72.56,72.04,72.1,526013.6347326875,39.1532,39.191,38.9102,38.9426,526013.6347
2010-12-15 13:00:00,72.1,72.27,72.0,72.26,426862.81545269705,38.9426,39.0344,38.8886,39.029,426862.8155
2010-12-15 14:00:00,72.26,72.26,71.44,71.46,776940.5573495993,39.029,39.029,38.5861,38.5969,776940.5573
2010-12-15 15:00:00,71.46,71.9,71.44,71.77,890204.5209903122,38.5969,38.8346,38.5861,38.7643,890204.521
2010-12-16 09:30:00,71.81,71.99,71.2,71.24,335844.9946178687,38.786,38.8832,38.4565,38.4781,335844.9946
2010-12-16 10:00:00,71.24,71.89,71.19,71.85,550771.4388231073,38.4781,38.8292,38.4511,38.8076,550771.4388
2010-12-16 11:00:00,71.86,72.25,71.85,72.17,331778.49539528764,38.813,39.0236,38.8076,38.9804,331778.4954
2010-12-16 12:00:00,72.17,72.29,72.05,72.23,301997.3687357972,38.9804,39.0452,38.9156,39.0128,301997.3687
2010-12-16 13:00:00,72.23,72.24,72.08,72.12,205597.4165769645,39.0128,39.0182,38.9318,38.9534,205597.4166
2010-12-16 14:00:00,72.12,72.37,72.11,72.34,324721.92321492644,38.9534,39.0884,38.948,39.0722,324721.9232
2010-12-16 15:00:00,72.33,72.39,72.11,72.26,784953.9528764503,39.0668,39.0992,38.948,39.029,784953.9529
2010-12-17 09:30:00,72.23,72.45,72.07,72.1,1579356.5362994857,39.0128,39.1316,38.9264,38.9426,1579356.5363
2010-12-17 10:00:00,72.11,72.26,71.82,71.95,291591.9148427222,38.948,39.029,38.7914,38.8616,291591.9148
2010-12-17 11:00:00,71.94,72.1,71.9,72.03,169955.74692022486,38.8562,38.9426,38.8346,38.9048,169955.7469
2010-12-17 12:00:00,72.03,72.14,71.85,72.13,202009.3290276283,38.9048,38.9642,38.8076,38.9588,202009.329
2010-12-17 13:00:00,72.13,72.3,72.05,72.21,205477.8136586533,38.9588,39.0506,38.9156,39.002,205477.8137
2010-12-17 14:00:00,72.21,72.31,72.12,72.14,298648.4870230834,39.002,39.056,38.9534,38.9642,298648.487
2010-12-17 15:00:00,72.14,72.24,71.99,72.17,778973.8069608898,38.9642,39.0182,38.8832,38.9804,778973.807
2010-12-20 09:30:00,72.41,72.74,72.35,72.56,348283.6981222342,39.11,39.2883,39.0776,39.191,348283.6981
2010-12-20 10:00:00,72.57,72.66,72.05,72.06,401267.7909340988,39.1964,39.2451,38.9156,38.921,401267.7909
2010-12-20 11:00:00,72.04,72.19,72.0,72.02,298050.47243152733,38.9102,38.9912,38.8886,38.8994,298050.4724
2010-12-20 12:00:00,72.03,72.28,72.01,72.26,335486.1858629351,38.9048,39.0398,38.894,39.029,335486.1859
2010-12-20 13:00:00,72.26,72.53,72.26,72.52,334290.156679823,39.029,39.1748,39.029,39.1694,334290.1567
2010-12-20 14:00:00,72.51,73.13,72.47,73.02,1024159.789498864,39.164,39.4989,39.1424,39.4395,1024159.7895
2010-12-20 15:00:00,73.02,73.43,72.92,73.05,1609496.47171391,39.4395,39.6609,39.3855,39.4557,1609496.4717
2010-12-21 09:30:00,73.18,73.24,72.64,72.83,447434.5174022247,39.5259,39.5583,39.2342,39.3369,447434.5174
2010-12-21 10:00:00,72.83,72.88,72.41,72.48,553522.3059442651,39.3369,39.3639,39.11,39.1478,553522.3059
2010-12-21 11:00:00,72.47,72.51,72.29,72.43,391579.9545508911,39.1424,39.164,39.0452,39.1208,391579.9546
2010-12-21 12:00:00,72.43,72.45,72.16,72.41,422557.1103934936,39.1208,39.1316,38.975,39.11,422557.1104
2010-12-21 13:00:00,72.4,72.42,72.1,72.18,318143.7627078101,39.1046,39.1154,38.9426,38.9858,318143.7627
2010-12-21 14:00:00,72.17,72.37,72.17,72.36,440736.753976797,38.9804,39.0884,38.9804,39.083,440736.754
2010-12-21 15:00:00,72.36,72.52,72.26,72.34,990790.5752900372,39.083,39.1694,39.029,39.0722,990790.5753
2010-12-22 09:30:00,72.25,72.32,71.86,71.87,369573.017581629,39.0236,39.0614,38.813,38.8184,369573.0176
2010-12-22 10:00:00,71.88,72.21,71.76,72.21,750508.3124028227,38.8238,39.002,38.7589,39.002,750508.3124
2010-12-22 11:00:00,72.21,72.35,72.19,72.26,258222.70063389547,39.002,39.0776,38.9912,39.029,258222.7006
2010-12-22 12:00:00,72.25,72.47,72.19,72.38,250807.31969860065,39.0236,39.1424,38.9912,39.0938,250807.3197
2010-12-22 13:00:00,72.4,72.49,72.36,72.44,166726.46812582228,39.1046,39.1532,39.083,39.1262,166726.4681
2010-12-22 14:00:00,72.44,72.66,72.43,72.6,256069.8481042937,39.1262,39.2451,39.1208,39.2126,256069.8481
2010-12-22 15:00:00,72.62,72.64,72.36,72.5,533668.2215046048,39.2234,39.2342,39.083,39.1586,533668.2215
2010-12-23 09:30:00,72.57,72.62,72.13,72.36,222939.8397320895,39.1964,39.2234,38.9588,39.083,222939.8397
2010-12-23 10:00:00,72.33,72.45,72.15,72.19,342901.5667982299,39.0668,39.1316,38.9696,38.9912,342901.5668
2010-12-23 11:00:00,72.19,72.41,72.16,72.22,269824.1837100825,38.9912,39.11,38.975,39.0074,269824.1837
2010-12-23 12:00:00,72.22,72.28,72.18,72.24,194593.94809233348,39.0074,39.0398,38.9858,39.0182,194593.9481
2010-12-23 13:00:00,72.22,72.34,72.21,72.28,151895.70625523262,39.0074,39.0722,39.002,39.0398,151895.7063
2010-12-23 14:00:00,72.29,72.33,72.1,72.21,329386.4370290635,39.0452,39.0668,38.9426,39.002,329386.437
2010-12-23 15:00:00,72.21,72.31,72.12,72.3,527568.4726707332,39.002,39.056,38.9534,39.0506,527568.4727
2010-12-27 09:30:00,72.22,72.3,71.9,72.01,165650.04186102143,39.0074,39.0506,38.8346,38.894,165650.0419
2010-12-27 10:00:00,72.03,72.56,72.03,72.55,284774.5484989834,38.9048,39.191,38.9048,39.1856,284774.5485
2010-12-27 11:00:00,72.55,72.56,72.4,72.54,167444.08563568952,39.1856,39.191,39.1046,39.1802,167444.0856
2010-12-27 12:00:00,72.55,72.62,72.41,72.46,166726.46812582228,39.1856,39.2234,39.11,39.137,166726.4681
2010-12-27 13:00:00,72.47,72.75,72.45,72.75,220069.3696926205,39.1424,39.2937,39.1316,39.2937,220069.3697
2010-12-27 14:00:00,72.75,72.95,72.7,72.91,262528.4056930989,39.2937,39.4017,39.2667,39.3801,262528.4057
2010-12-27 15:00:00,72.92,72.95,72.77,72.78,485707.4512618109,39.3855,39.4017,39.3045,39.3099,485707.4513
2010-12-28 09:30:00,72.75,73.09,72.3,72.34,213132.40043057053,39.2937,39.4773,39.0506,39.0722,213132.4004
2010-12-28 10:00:00,72.33,72.46,72.27,72.41,241837.10082526016,39.0668,39.137,39.0344,39.11,241837.1008
2010-12-28 11:00:00,72.41,72.46,72.34,72.38,237650.99868436792,39.11,39.137,39.0722,39.0938,237650.9987
2010-12-28 12:00:00,72.38,72.54,72.36,72.43,166726.46812582228,39.0938,39.1802,39.083,39.1208,166726.4681
2010-12-28 13:00:00,72.43,72.51,72.34,72.51,267432.1253438584,39.1208,39.164,39.0722,39.164,267432.1253
2010-12-28 14:00:00,72.51,72.59,72.41,72.51,199138.8589881593,39.164,39.2072,39.11,39.164,199138.859
2010-12-28 15:00:00,72.51,72.6,72.46,72.54,487023.08336323407,39.164,39.2126,39.137,39.1802,487023.0834
2010-12-29 09:30:00,72.61,72.82,72.53,72.82,134314.07726348523,39.218,39.3315,39.1748,39.3315,134314.0773
2010-12-29 10:00:00,72.81,72.81,72.41,72.41,346011.2426743213,39.3261,39.3261,39.11,39.11,346011.2427
2010-12-29 11:00:00,72.41,72.57,72.36,72.56,290395.8856596101,39.11,39.1964,39.083,39.191,290395.8857
2010-12-29 12:00:00,72.56,72.72,72.49,72.69,155364.19088625762,39.191,39.2775,39.1532,39.2613,155364.1909
2010-12-29 13:00:00,72.68,72.82,72.68,72.79,163138.3805764861,39.2559,39.3315,39.2559,39.3153,163138.3806
2010-12-29 14:00:00,72.79,72.91,72.75,72.75,222700.63389546704,39.3153,39.3801,39.2937,39.2937,222700.6339
2010-12-29 15:00:00,72.74,72.82,72.54,72.56,325319.9378064825,39.2883,39.3315,39.1802,39.191,325319.9378
2010-12-30 09:30:00,72.56,72.77,72.41,72.57,162181.55722999643,39.191,39.3045,39.11,39.1964,162181.5572
2010-12-30 10:00:00,72.57,72.62,72.42,72.46,206793.4457600765,39.1964,39.2234,39.1154,39.137,206793.4458
2010-12-30 11:00:00,72.46,72.48,72.26,72.31,227604.3535462265,39.137,39.1478,39.029,39.056,227604.3535
2010-12-30 12:00:00,72.31,72.36,72.23,72.24,216481.2821432843,39.056,39.083,39.0128,39.0182,216481.2821
2010-12-30 13:00:00,72.25,72.36,72.21,72.34,141968.66403540247,39.0236,39.083,39.002,39.0722,141968.664
2010-12-30 14:00:00,72.35,72.48,72.31,72.4,318861.38021767733,39.0776,39.1478,39.056,39.1046,318861.3802
2010-12-30 15:00:00,72.39,72.57,72.36,72.38,395048.43918191607,39.0992,39.1964,39.083,39.0938,395048.4392
2010-12-31 09:30:00,72.35,72.72,72.04,72.09,159311.08719052747,39.0776,39.2775,38.9102,38.9372,159311.0872
2010-12-31 10:00:00,72.09,72.32,71.91,72.3,182155.244587968,38.9372,39.0614,38.84,39.0506,182155.2446
2010-12-31 11:00:00,72.3,72.32,72.13,72.28,266236.09616074635,39.0506,39.0614,38.9588,39.0398,266236.0962
2010-12-31 12:00:00,72.29,72.62,72.24,72.41,277359.1675636886,39.0452,39.2234,39.0182,39.11,277359.1676
2010-12-31 13:00:00,72.41,72.41,72.26,72.28,176773.11326396366,39.11,39.11,39.029,39.0398,176773.1133
2010-12-31 14:00:00,72.27,72.28,72.18,72.21,198780.0502332257,39.0344,39.0398,38.9858,39.002,198780.0502
2010-12-31 15:00:00,72.2,72.25,72.0,72.2,545150.1016624806,38.9966,39.0236,38.8886,38.9966,545150.1017
2011-01-03 09:30:00,72.49,73.02,72.49,72.88,333572.53916995577,39.1532,39.4395,39.1532,39.3639,333572.5392
2011-01-03 10:00:00,72.9,72.96,72.71,72.82,437746.6810190169,39.3747,39.4071,39.2721,39.3315,437746.681
2011-01-03 11:00:00,72.82,73.01,72.77,72.77,381652.9123310609,39.3315,39.4341,39.3045,39.3045,381652.9123
2011-01-03 12:00:00,72.76,72.87,72.71,72.81,253558.1868197584,39.2991,39.3585,39.2721,39.3261,253558.1868
2011-01-03 13:00:00,72.81,72.9,72.77,72.8,206554.2399234541,39.3261,39.3747,39.3045,39.3207,206554.2399
2011-01-03 14:00:00,72.8,72.87,72.62,72.63,364430.0920942471,39.3207,39.3585,39.2234,39.2288,364430.0921
2011-01-03 15:00:00,72.63,72.71,72.52,72.53,770601.6026791054,39.2288,39.2721,39.1694,39.1748,770601.6027
2011-01-04 09:30:00,72.74,72.97,72.36,72.42,317067.3364430092,39.2883,39.4125,39.083,39.1154,317067.3364
2011-01-04 10:00:00,72.42,72.54,72.35,72.53,465494.5580672169,39.1154,39.1802,39.0776,39.1748,465494.5581
2011-01-04 11:00:00,72.53,72.72,72.32,72.37,450783.39911493845,39.1748,39.2775,39.0614,39.0884,450783.3991
2011-01-04 12:00:00,72.37,72.43,72.14,72.24,323167.0852768808,39.0884,39.1208,38.9642,39.0182,323167.0853
2011-01-04 13:00:00,72.26,72.41,72.19,72.33,244109.55627317308,39.029,39.11,38.9912,39.0668,244109.5563
2011-01-04 14:00:00,72.33,72.45,72.21,72.3,372921.8992943428,39.0668,39.1316,39.002,39.0506,372921.8993
2011-01-04 15:00:00,72.31,72.49,72.22,72.41,777299.366104533,39.056,39.1532,39.0074,39.11,777299.3661
2011-01-05 09:30:00,72.15,72.72,72.0,72.65,360842.0045449109,38.9696,39.2775,38.8886,39.2397,360842.0045
2011-01-05 10:00:00,72.65,73.08,72.62,72.92,582825.0209305107,39.2397,39.4719,39.2234,39.3855,582825.0209
2011-01-05 11:00:00,72.93,73.48,72.87,73.28,480205.7170194953,39.3909,39.6879,39.3585,39.5799,480205.717
2011-01-05 12:00:00,73.27,73.49,73.19,73.33,498983.3751943548,39.5745,39.6934,39.5313,39.6069,498983.3752
2011-01-05 13:00:00,73.33,73.33,72.81,72.83,653749.5514890563,39.6069,39.6069,39.3261,39.3369,653749.5515
2011-01-05 14:00:00,72.83,72.87,72.56,72.73,553283.1001076427,39.3369,39.3585,39.191,39.2829,553283.1001
2011-01-05 15:00:00,72.73,72.95,72.45,72.48,1392895.5866523143,39.2829,39.4017,39.1316,39.1478,1392895.5867
2011-01-06 09:30:00,72.62,72.9,72.46,72.5,348762.10979547905,39.2234,39.3747,39.137,39.1586,348762.1098
2011-01-06 10:00:00,72.48,72.66,72.21,72.26,488697.524219591,39.1478,39.2451,39.002,39.029,488697.5242
2011-01-06 11:00:00,72.27,72.31,71.92,71.93,565362.9948570746,39.0344,39.056,38.8454,38.8508,565362.9949
2011-01-06 12:00:00,71.93,71.94,71.6,71.86,758043.2962564287,38.8508,38.8562,38.6725,38.813,758043.2963
2011-01-06 13:00:00,71.86,72.03,71.77,72.03,344336.80181796435,38.813,38.9048,38.7643,38.9048,344336.8018
2011-01-06 14:00:00,72.03,72.09,71.78,71.9,465255.3522305944,38.9048,38.9372,38.7697,38.8346,465255.3522
2011-01-06 15:00:00,71.9,72.06,71.8,72.0,837340.0310967588,38.8346,38.921,38.7805,38.8886,837340.0311
2011-01-07 09:30:00,72.36,72.92,72.24,72.56,534744.6477694056,39.083,39.3855,39.0182,39.191,534744.6478
2011-01-07 10:00:00,72.56,73.0,72.52,72.82,650879.0814495874,39.191,39.4287,39.1694,39.3315,650879.0814
2011-01-07 11:00:00,72.82,72.98,72.34,72.37,637961.966271977,39.3315,39.4179,39.0722,39.0884,637961.9663
2011-01-07 12:00:00,72.36,72.39,71.86,72.06,422915.91914842726,39.083,39.0992,38.813,38.921,422915.9191
2011-01-07 13:00:00,72.08,72.25,71.9,72.11,337280.2296376032,38.9318,39.0236,38.8346,38.948,337280.2296
2011-01-07 14:00:00,72.12,72.18,71.93,71.97,365506.518359048,38.9534,38.9858,38.8508,38.8724,365506.5184
2011-01-07 15:00:00,71.97,72.13,71.9,72.07,679224.9730893434,38.8724,38.9588,38.8346,38.9264,679224.9731
2011-01-10 09:30:00,71.67,72.31,71.67,72.0,395287.64501853846,38.7103,39.056,38.7103,38.8886,395287.645
2011-01-10 10:00:00,72.01,72.36,71.95,72.25,472551.1302475781,38.894,39.083,38.8616,39.0236,472551.1302
2011-01-10 11:00:00,72.26,72.74,72.17,72.68,435474.225571104,39.029,39.2883,38.9804,39.2559,435474.2256
2011-01-10 12:00:00,72.68,72.82,72.59,72.71,341466.3317784954,39.2559,39.3315,39.2072,39.2721,341466.3318
2011-01-10 13:00:00,72.7,72.82,72.65,72.81,287286.20978351875,39.2667,39.3315,39.2397,39.3261,287286.2098
2011-01-10 14:00:00,72.81,72.95,72.66,72.93,495395.28764501854,39.3261,39.4017,39.2451,39.3909,495395.2876
2011-01-10 15:00:00,72.93,73.02,72.83,72.86,1130367.1809592154,39.3909,39.4395,39.3369,39.3531,1130367.181
2011-01-11 09:30:00,73.02,73.55,73.02,73.45,393493.6012438704,39.4395,39.7258,39.4395,39.6717,393493.6012
2011-01-11 10:00:00,73.45,73.56,73.25,73.41,475062.7915321134,39.6717,39.7312,39.5637,39.6501,475062.7915
2011-01-11 11:00:00,73.4,73.78,73.4,73.77,550532.2329864849,39.6447,39.85,39.6447,39.8446,550532.233
2011-01-11 12:00:00,73.77,73.85,73.69,73.83,277359.1675636886,39.8446,39.8878,39.8014,39.877,277359.1676
2011-01-11 13:00:00,73.82,73.86,73.29,73.34,527448.869752422,39.8716,39.8932,39.5853,39.6123,527448.8698
2011-01-11 14:00:00,73.34,73.48,73.22,73.46,265757.6844875015,39.6123,39.6879,39.5475,39.6771,265757.6845
2011-01-11 15:00:00,73.46,73.47,73.33,73.38,619303.9110154288,39.6771,39.6825,39.6069,39.6339,619303.911
2011-01-12 09:30:00,73.59,73.91,73.51,73.79,238607.82203085755,39.7474,39.9202,39.7042,39.8554,238607.822
2011-01-12 10:00:00,73.79,74.08,73.66,73.89,458677.1917234781,39.8554,40.012,39.7852,39.9094,458677.1917
2011-01-12 11:00:00,73.89,74.07,73.82,73.97,238847.02786748,39.9094,40.0066,39.8716,39.9526,238847.0279
2011-01-12 12:00:00,73.97,74.08,73.91,74.01,287525.41562014114,39.9526,40.012,39.9202,39.9742,287525.4156
2011-01-12 13:00:00,74.01,74.15,73.93,74.14,347326.87477574457,39.9742,40.0498,39.931,40.0444,347326.8748
2011-01-12 14:00:00,74.13,74.2,74.01,74.2,403540.2463820117,40.039,40.0768,39.9742,40.0768,403540.2464
2011-01-12 15:00:00,74.2,74.21,73.94,74.11,1011721.0859944985,40.0768,40.0822,39.9364,40.0282,1011721.086
2011-01-13 09:30:00,74.05,74.3,73.97,74.05,214926.44420523863,39.9958,40.1308,39.9526,39.9958,214926.4442
2011-01-13 10:00:00,74.05,74.07,73.72,73.86,437148.6664274609,39.9958,40.0066,39.8176,39.8932,437148.6664
2011-01-13 11:00:00,73.84,73.94,73.74,73.74,165410.836024399,39.8824,39.9364,39.8284,39.8284,165410.836
2011-01-13 12:00:00,73.74,73.8,73.58,73.59,258103.09771558427,39.8284,39.8608,39.742,39.7474,258103.0977
2011-01-13 13:00:00,73.59,73.65,73.51,73.53,295538.811146992,39.7474,39.7798,39.7042,39.715,295538.8111
2011-01-13 14:00:00,73.53,73.61,73.38,73.4,332615.71582346613,39.715,39.7582,39.6339,39.6447,332615.7158
2011-01-13 15:00:00,73.41,73.67,73.39,73.59,791412.5104652554,39.6501,39.7906,39.6393,39.7474,791412.5105
2011-01-14 09:30:00,73.36,73.59,73.21,73.47,190168.6401148188,39.6231,39.7474,39.5421,39.6825,190168.6401
2011-01-14 10:00:00,73.47,73.61,73.29,73.42,315871.3072598972,39.6825,39.7582,39.5853,39.6555,315871.3073
2011-01-14 11:00:00,73.42,73.5,73.12,73.12,324243.51154168166,39.6555,39.6988,39.4935,39.4935,324243.5115
2011-01-14 12:00:00,73.13,73.45,73.12,73.39,358689.1520153092,39.4989,39.6717,39.4935,39.6393,358689.152
2011-01-14 13:00:00,73.38,73.52,73.33,73.46,171988.99653151538,39.6339,39.7096,39.6069,39.6771,171988.9965
2011-01-14 14:00:00,73.47,73.52,73.43,73.46,255950.2451859825,39.6825,39.7096,39.6609,39.6771,255950.2452
2011-01-14 15:00:00,73.46,73.67,73.43,73.63,591675.6368855401,39.6771,39.7906,39.6609,39.769,591675.6369
2011-01-18 09:30:00,73.44,73.99,73.33,73.85,274249.4916875972,39.6663,39.9634,39.6069,39.8878,274249.4917
2011-01-18 10:00:00,73.84,73.96,73.63,73.82,258820.7152254515,39.8824,39.9472,39.769,39.8716,258820.7152
2011-01-18 11:00:00,73.81,73.94,73.68,73.68,341466.3317784954,39.8662,39.9364,39.796,39.796,341466.3318
2011-01-18 12:00:00,73.67,73.74,73.56,73.6,175457.48116254038,39.7906,39.8284,39.7312,39.7528,175457.4812
2011-01-18 13:00:00,73.61,73.65,73.51,73.54,153570.14711158953,39.7582,39.7798,39.7042,39.7204,153570.1471
2011-01-18 14:00:00,73.54,73.69,73.53,73.69,192082.2868077981,39.7204,39.8014,39.715,39.8014,192082.2868
2011-01-18 15:00:00,73.69,73.79,73.63,73.7,416337.75864131085,39.8014,39.8554,39.769,39.8068,416337.7586
2011-01-19 09:30:00,73.8,73.85,73.4,73.78,331539.28955866524,39.8608,39.8878,39.6447,39.85,331539.2896
2011-01-19 10:00:00,73.77,74.2,73.52,73.64,488458.3183829685,39.8446,40.0768,39.7096,39.7744,488458.3184
2011-01-19 11:00:00,73.64,73.84,73.53,73.77,200095.68233464897,39.7744,39.8824,39.715,39.8446,200095.6823
2011-01-19 12:00:00,73.76,73.8,73.51,73.6,196986.0064585576,39.8392,39.8608,39.7042,39.7528,196986.0065
2011-01-19 13:00:00,73.61,73.84,73.43,73.79,212414.7829207033,39.7582,39.8824,39.6609,39.8554,212414.7829
2011-01-19 14:00:00,73.77,73.79,73.37,73.49,374237.53139576607,39.8446,39.8554,39.6285,39.6934,374237.5314
2011-01-19 15:00:00,73.48,73.6,73.29,73.53,745365.3869154408,39.6879,39.7528,39.5853,39.715,745365.3869
2011-01-20 09:30:00,73.42,73.51,73.06,73.47,266236.09616074635,39.6555,39.7042,39.4611,39.6825,266236.0962
2011-01-20 10:00:00,73.47,73.69,72.95,73.0,390981.939959335,39.6825,39.8014,39.4017,39.4287,390981.94
2011-01-20 11:00:00,73.0,73.49,72.99,73.48,296495.63449348166,39.4287,39.6934,39.4233,39.6879,296495.6345
2011-01-20 12:00:00,73.46,73.78,73.39,73.77,300083.72204281786,39.6771,39.85,39.6393,39.8446,300083.722
2011-01-20 13:00:00,73.77,73.89,73.65,73.86,218514.53175457483,39.8446,39.9094,39.7798,39.8932,218514.5318
2011-01-20 14:00:00,73.84,73.84,73.64,73.64,234660.9257265877,39.8824,39.8824,39.7744,39.7744,234660.9257
2011-01-20 15:00:00,73.67,73.67,73.45,73.64,535940.6769525177,39.7906,39.7906,39.6717,39.7744,535940.677
2011-01-21 09:30:00,74.15,74.41,74.1,74.34,857552.9242913527,40.0498,40.1903,40.0228,40.1525,857552.9243
2011-01-21 10:00:00,74.35,74.58,74.21,74.35,742614.519794283,40.1579,40.2821,40.0822,40.1579,742614.5198
2011-01-21 11:00:00,74.34,74.46,73.89,74.12,388948.6903480445,40.1525,40.2173,39.9094,40.0336,388948.6903
2011-01-21 12:00:00,74.1,74.3,74.04,74.1,305346.250448511,40.0228,40.1308,39.9904,40.0228,305346.2504
2011-01-21 13:00:00,74.11,74.47,73.99,74.47,359885.1811984213,40.0282,40.2227,39.9634,40.2227,359885.1812
2011-01-21 14:00:00,74.48,74.65,74.43,74.47,450663.7961966272,40.2281,40.3199,40.2011,40.2227,450663.7962
2011-01-21 15:00:00,74.46,74.74,74.45,74.66,1161583.5426384404,40.2173,40.3685,40.2119,40.3253,1161583.5426
2011-01-24 09:30:00,74.48,75.11,74.46,75.08,718215.5244587968,40.2281,40.5683,40.2173,40.5521,718215.5245
2011-01-24 10:00:00,75.08,75.21,74.9,75.08,982418.3710082526,40.5521,40.6224,40.4549,40.5521,982418.371
2011-01-24 11:00:00,75.07,75.24,75.07,75.22,900490.371965076,40.5467,40.6386,40.5467,40.6278,900490.372
2011-01-24 12:00:00,75.22,75.32,75.05,75.13,1003946.89630427,40.6278,40.6818,40.5359,40.5791,1003946.8963
2011-01-24 13:00:00,75.14,75.67,75.05,75.47,834828.3698122235,40.5845,40.8708,40.5359,40.7628,834828.3698
2011-01-24 14:00:00,75.47,75.58,75.23,75.24,794043.7746681019,40.7628,40.8222,40.6332,40.6386,794043.7747
2011-01-24 15:00:00,75.23,75.54,75.1,75.47,1537615.1178088747,40.6332,40.8006,40.5629,40.7628,1537615.1178
2011-01-25 09:30:00,74.75,74.83,73.41,73.47,1588685.56392776,40.3739,40.4171,39.6501,39.6825,1588685.5639
2011-01-25 10:00:00,73.51,73.89,72.91,73.35,2304867.8387752664,39.7042,39.9094,39.3801,39.6177,2304867.8388
2011-01-25 11:00:00,73.34,73.77,73.21,73.66,829565.8414065304,39.6123,39.8446,39.5421,39.7852,829565.8414
2011-01-25 12:00:00,73.65,73.98,73.62,73.75,597775.3857194115,39.7798,39.958,39.7636,39.8338,597775.3857
2011-01-25 13:00:00,73.75,73.84,73.33,73.4,618825.4993421839,39.8338,39.8824,39.6069,39.6447,618825.4993
2011-01-25 14:00:00,73.41,73.49,73.25,73.41,740820.476019615,39.6501,39.6934,39.5637,39.6501,740820.476
2011-01-25 15:00:00,73.4,74.12,73.39,73.98,1606865.2075110634,39.6447,40.0336,39.6393,39.958,1606865.2075
2011-01-26 09:30:00,74.06,74.4,73.94,74.18,545269.7045807918,40.0012,40.1849,39.9364,40.066,545269.7046
2011-01-26 10:00:00,74.18,74.99,74.04,74.64,808037.3161105132,40.066,40.5035,39.9904,40.3145,808037.3161
2011-01-26 11:00:00,74.64,74.66,74.22,74.35,565004.1861021409,40.3145,40.3253,40.0876,40.1579,565004.1861
2011-01-26 12:00:00,74.35,74.56,74.25,74.53,296136.825738548,40.1579,40.2713,40.1038,40.2551,296136.8257
2011-01-26 13:00:00,74.54,74.61,74.46,74.58,309771.5584260256,40.2605,40.2983,40.2173,40.2821,309771.5584
2011-01-26 14:00:00,74.56,74.84,74.33,74.84,584140.653031934,40.2713,40.4225,40.1471,40.4225,584140.653
2011-01-26 15:00:00,74.84,75.01,74.73,74.9,1186939.3613204162,40.4225,40.5143,40.3631,40.4549,1186939.3613
2011-01-27 09:30:00,74.58,75.22,74.57,75.17,288003.827293386,40.2821,40.6278,40.2767,40.6008,288003.8273
2011-01-27 10:00:00,75.16,75.49,75.01,75.22,752661.1649324244,40.5953,40.7736,40.5143,40.6278,752661.1649
2011-01-27 11:00:00,75.22,75.29,74.86,74.91,430809.7117569669,40.6278,40.6656,40.4333,40.4603,430809.7118
2011-01-27 12:00:00,74.91,75.04,74.86,75.0,293027.14986245666,40.4603,40.5305,40.4333,40.5089,293027.1499
2011-01-27 13:00:00,75.01,75.07,74.87,74.92,239803.85121396964,40.5143,40.5467,40.4387,40.4657,239803.8512
2011-01-27 14:00:00,74.92,74.97,74.79,74.79,374237.53139576607,40.4657,40.4927,40.3955,40.3955,374237.5314
2011-01-27 15:00:00,74.8,74.84,74.43,74.56,1192560.698481043,40.4009,40.4225,40.2011,40.2713,1192560.6985
2011-01-28 09:30:00,74.77,74.99,74.54,74.63,342064.34637005144,40.3847,40.5035,40.2605,40.3091,342064.3464
2011-01-28 10:00:00,74.62,74.64,73.82,73.98,656380.8156919029,40.3037,40.3145,39.8716,39.958,656380.8157
2011-01-28 11:00:00,73.98,73.99,73.18,73.25,706255.2326276761,39.958,39.9634,39.5259,39.5637,706255.2326
2011-01-28 12:00:00,73.23,73.3,72.96,73.3,831479.4880995096,39.5529,39.5907,39.4071,39.5907,831479.4881
2011-01-28 13:00:00,73.31,73.38,73.15,73.35,621337.1606267194,39.5961,39.6339,39.5097,39.6177,621337.1606
2011-01-28 14:00:00,73.35,73.36,72.98,73.13,615357.0147111589,39.6177,39.6231,39.4179,39.4989,615357.0147
2011-01-28 15:00:00,73.13,73.23,72.95,73.12,1563688.5540007176,39.4989,39.5529,39.4017,39.4935,1563688.554
2011-01-31 09:30:00,73.52,73.71,73.0,73.14,493840.44970697287,39.7096,39.8122,39.4287,39.5043,493840.4497
2011-01-31 10:00:00,73.16,73.4,73.05,73.37,452457.8399712953,39.5151,39.6447,39.4557,39.6285,452457.84
2011-01-31 11:00:00,73.37,73.48,73.09,73.24,483674.2016505203,39.6285,39.6879,39.4773,39.5583,483674.2017
2011-01-31 12:00:00,73.24,73.61,73.24,73.55,470278.6747996651,39.5583,39.7582,39.5583,39.7258,470278.6748
2011-01-31 13:00:00,73.54,73.74,73.53,73.68,427580.4329625643,39.7204,39.8284,39.715,39.796,427580.433
2011-01-31 14:00:00,73.69,73.72,73.23,73.24,657816.0507116374,39.8014,39.8176,39.5529,39.5583,657816.0507
2011-01-31 15:00:00,73.23,73.52,73.23,73.5,935534.0270302596,39.5529,39.7096,39.5529,39.6988,935534.027
2011-02-01 09:30:00,73.59,73.83,73.11,73.25,557229.9964119125,39.7474,39.877,39.4881,39.5637,557229.9964
2011-02-01 10:00:00,73.27,73.59,73.16,73.44,648487.0230833633,39.5745,39.7474,39.5151,39.6663,648487.0231
2011-02-01 11:00:00,73.43,73.6,73.33,73.41,348881.71271379024,39.6609,39.7528,39.6069,39.6501,348881.7127
2011-02-01 12:00:00,73.41,73.69,73.39,73.69,510465.2553522306,39.6501,39.8014,39.6393,39.8014,510465.2554
2011-02-01 13:00:00,73.68,73.75,73.61,73.67,496352.1109915082,39.796,39.8338,39.7582,39.7906,496352.111
2011-02-01 14:00:00,73.67,73.83,73.38,73.5,620380.3372802297,39.7906,39.877,39.6339,39.6988,620380.3373
2011-02-01 15:00:00,73.51,73.53,73.33,73.36,1247697.643822509,39.7042,39.715,39.6069,39.6231,1247697.6438
2011-02-02 09:30:00,73.31,73.95,73.31,73.78,320894.62982896785,39.5961,39.9418,39.5961,39.85,320894.6298
2011-02-02 10:00:00,73.78,73.92,73.64,73.91,418371.0082526014,39.85,39.9256,39.7744,39.9202,418371.0083
2011-02-02 11:00:00,73.89,73.93,73.75,73.81,339911.4938404497,39.9094,39.931,39.8338,39.8662,339911.4938
2011-02-02 12:00:00,73.81,73.84,73.67,73.73,347326.87477574457,39.8662,39.8824,39.7906,39.823,347326.8748
2011-02-02 13:00:00,73.72,73.72,73.42,73.45,401267.7909340988,39.8176,39.8176,39.6555,39.6717,401267.7909
2011-02-02 14:00:00,73.45,73.68,73.43,73.51,423633.5366582945,39.6717,39.796,39.6609,39.7042,423633.5367
2011-02-02 15:00:00,73.51,73.53,73.33,73.34,837698.8398516924,39.7042,39.715,39.6069,39.6123,837698.8399
2011-02-03 09:30:00,73.43,73.8,73.41,73.48,304269.8241837101,39.6609,39.8608,39.6501,39.6879,304269.8242
2011-02-03 10:00:00,73.49,73.58,73.2,73.33,404497.0697285014,39.6934,39.742,39.5367,39.6069,404497.0697
2011-02-03 11:00:00,73.35,73.55,73.23,73.49,204999.40198540845,39.6177,39.7258,39.5529,39.6934,204999.402
2011-02-03 12:00:00,73.5,73.55,73.24,73.47,267671.33118048083,39.6988,39.7258,39.5583,39.6825,267671.3312
2011-02-03 13:00:00,73.47,73.51,73.36,73.43,160507.11637363952,39.6825,39.7042,39.6231,39.6609,160507.1164
2011-02-03 14:00:00,73.43,73.58,73.37,73.5,230474.8235856955,39.6609,39.742,39.6285,39.6988,230474.8236
2011-02-03 15:00:00,73.51,73.69,73.49,73.53,627078.1007056573,39.7042,39.8014,39.6934,39.715,627078.1007
2011-02-04 09:30:00,73.51,73.81,73.4,73.59,184906.1117091257,39.7042,39.8662,39.6447,39.7474,184906.1117
2011-02-04 10:00:00,73.59,73.74,73.33,73.33,320177.0123191006,39.7474,39.8284,39.6069,39.6069,320177.0123
2011-02-04 11:00:00,73.33,73.53,73.29,73.43,294821.1936371248,39.6069,39.715,39.5853,39.6609,294821.1936
2011-02-04 12:00:00,73.42,73.51,73.35,73.51,318980.9831359885,39.6555,39.7042,39.6177,39.7042,318980.9831
2011-02-04 13:00:00,73.51,73.52,73.28,73.43,260853.96483674203,39.7042,39.7096,39.5799,39.6609,260853.9648
2011-02-04 14:00:00,73.43,73.77,73.43,73.73,263365.6261212774,39.6609,39.8446,39.6609,39.823,263365.6261
2011-02-04 15:00:00,73.74,73.9,73.64,73.81,535581.8681975841,39.8284,39.9148,39.7744,39.8662,535581.8682
2011-02-07 09:30:00,73.72,74.36,73.42,74.29,337519.4354742256,39.8176,40.1633,39.6555,40.1254,337519.4355
2011-02-07 10:00:00,74.28,74.49,74.25,74.38,646453.7734720728,40.12,40.2335,40.1038,40.1741,646453.7735
2011-02-07 11:00:00,74.36,74.62,74.28,74.35,327113.9815811506,40.1633,40.3037,40.12,40.1579,327113.9816
2011-02-07 12:00:00,74.35,74.35,74.19,74.2,277957.1821552446,40.1579,40.1579,40.0714,40.0768,277957.1822
2011-02-07 13:00:00,74.21,74.35,74.19,74.35,262528.4056930989,40.0822,40.1579,40.0714,40.1579,262528.4057
2011-02-07 14:00:00,74.34,74.39,74.03,74.32,504724.3152732927,40.1525,40.1795,39.985,40.1416,504724.3153
2011-02-07 15:00:00,74.31,74.33,74.1,74.23,606745.6045927521,40.1362,40.1471,40.0228,40.093,606745.6046
2011-02-08 09:30:00,74.39,74.62,74.33,74.48,213969.62085874897,40.1795,40.3037,40.1471,40.2281,213969.6209
2011-02-08 10:00:00,74.47,74.53,74.23,74.44,433799.7847147471,40.2227,40.2551,40.093,40.2065,433799.7847
2011-02-08 11:00:00,74.43,74.5,74.36,74.46,272096.63915799547,40.2011,40.2389,40.1633,40.2173,272096.6392
2011-02-08 12:00:00,74.47,74.71,74.4,74.62,389546.70493960055,40.2227,40.3523,40.1849,40.3037,389546.7049
2011-02-08 13:00:00,74.62,74.67,74.56,74.58,305107.04461188853,40.3037,40.3307,40.2713,40.2821,305107.0446
2011-02-08 14:00:00,74.59,74.66,74.56,74.64,397560.1004664514,40.2875,40.3253,40.2713,40.3145,397560.1005
2011-02-08 15:00:00,74.63,74.83,74.6,74.81,936849.6591316828,40.3091,40.4171,40.2929,40.4063,936849.6591
2011-02-09 09:30:00,74.97,75.95,74.96,75.83,1278914.0055017343,40.4927,41.022,40.4873,40.9572,1278914.0055
2011-02-09 10:00:00,75.83,75.93,75.58,75.67,912331.0608778854,40.9572,41.0112,40.8222,40.8708,912331.0609
2011-02-09 11:00:00,75.67,75.93,75.38,75.47,836622.4135868916,40.8708,41.0112,40.7142,40.7628,836622.4136
2011-02-09 12:00:00,75.47,75.76,75.33,75.66,372084.6788661644,40.7628,40.9194,40.6872,40.8654,372084.6789
2011-02-09 13:00:00,75.67,75.73,75.64,75.71,297572.06075828255,40.8708,40.9032,40.8546,40.8924,297572.0608
2011-02-09 14:00:00,75.71,75.92,75.68,75.83,656022.0069369694,40.8924,41.0058,40.8762,40.9572,656022.0069
2011-02-09 15:00:00,75.83,75.91,75.71,75.91,986724.076067456,40.9572,41.0004,40.8924,41.0004,986724.0761
2011-02-10 09:30:00,75.45,75.79,75.22,75.48,433082.1672048798,40.752,40.9356,40.6278,40.7682,433082.1672
2011-02-10 10:00:00,75.46,75.82,75.32,75.42,520870.7092453056,40.7574,40.9518,40.6818,40.7358,520870.7092
2011-02-10 11:00:00,75.41,75.79,75.36,75.73,325917.9523980385,40.7304,40.9356,40.7034,40.9032,325917.9524
2011-02-10 12:00:00,75.71,75.8,75.63,75.7,235856.95490969985,40.8924,40.941,40.8492,40.887,235856.9549
2011-02-10 13:00:00,75.71,75.72,75.52,75.67,249970.09927042224,40.8924,40.8978,40.7898,40.8708,249970.0993
2011-02-10 14:00:00,75.67,75.68,75.45,75.47,442052.3860782203,40.8708,40.8762,40.752,40.7628,442052.3861
2011-02-10 15:00:00,75.47,75.72,75.43,75.63,746322.2102619305,40.7628,40.8978,40.7412,40.8492,746322.2103
2011-02-11 09:30:00,75.53,75.88,75.3,75.69,251644.54012677912,40.7952,40.9842,40.671,40.8816,251644.5401
2011-02-11 10:00:00,75.72,76.0,75.7,75.95,305346.250448511,40.8978,41.049,40.887,41.022,305346.2504
2011-02-11 11:00:00,75.95,76.07,75.92,76.03,543475.6608061237,41.022,41.0869,41.0058,41.0653,543475.6608
2011-02-11 12:00:00,76.03,76.29,75.88,76.29,606386.7958378185,41.0653,41.2057,40.9842,41.2057,606386.7958
2011-02-11 13:00:00,76.28,76.41,76.25,76.33,441932.78315990913,41.2003,41.2705,41.1841,41.2273,441932.7832
2011-02-11 14:00:00,76.32,76.75,76.29,76.73,590958.0193756728,41.2219,41.4541,41.2057,41.4433,590958.0194
2011-02-11 15:00:00,76.72,76.88,76.6,76.76,1003229.2787944026,41.4379,41.5244,41.3731,41.4595,1003229.2788
2011-02-14 09:30:00,76.69,76.9,76.69,76.88,493960.05262528406,41.4217,41.5352,41.4217,41.5244,493960.0526
2011-02-14 10:00:00,76.88,76.9,76.77,76.8,515129.7691663677,41.5244,41.5352,41.4649,41.4811,515129.7692
2011-02-14 11:00:00,76.8,77.08,76.75,77.01,883506.7575648846,41.4811,41.6324,41.4541,41.5946,883506.7576
2011-02-14 12:00:00,77.01,77.12,76.97,77.11,395526.8508551609,41.5946,41.654,41.573,41.6486,395526.8509
2011-02-14 13:00:00,77.11,77.17,76.91,76.92,489654.3475660806,41.6486,41.681,41.5406,41.546,489654.3476
2011-02-14 14:00:00,76.92,76.98,76.8,76.92,334290.156679823,41.546,41.5784,41.4811,41.546,334290.1567
2011-02-14 15:00:00,76.92,77.04,76.75,76.84,680660.2081090779,41.546,41.6108,41.4541,41.5027,680660.2081
2011-02-15 09:30:00,76.52,76.83,76.09,76.76,386795.8378184428,41.3299,41.4973,41.0977,41.4595,386795.8378
2011-02-15 10:00:00,76.73,76.83,76.54,76.66,455926.3246023203,41.4433,41.4973,41.3407,41.4055,455926.3246
2011-02-15 11:00:00,76.68,76.91,76.68,76.84,354503.04987441696,41.4163,41.5406,41.4163,41.5027,354503.0499
2011-02-15 12:00:00,76.84,77.04,76.77,76.93,388470.27867479966,41.5027,41.6108,41.4649,41.5514,388470.2787
2011-02-15 13:00:00,76.92,76.95,76.66,76.68,234062.9111350317,41.546,41.5622,41.4055,41.4163,234062.9111
2011-02-15 14:00:00,76.67,76.9,76.66,76.85,454132.2808276522,41.4109,41.5352,41.4055,41.5082,454132.2808
2011-02-15 15:00:00,76.85,76.95,76.84,76.92,942829.8050472433,41.5082,41.5622,41.5027,41.546,942829.805
2011-02-16 09:30:00,76.47,77.35,76.46,77.24,501614.6393972013,41.5489,42.0271,41.5435,41.9673,501614.6394
2011-02-16 10:00:00,77.24,77.72,77.24,77.56,895945.4610692501,41.9673,42.2281,41.9673,42.1412,895945.4611
2011-02-16 11:00:00,77.56,77.6,77.2,77.29,504724.3152732927,42.1412,42.1629,41.9456,41.9945,504724.3153
2011-02-16 12:00:00,77.3,77.33,77.09,77.17,466092.5726587729,41.9999,42.0162,41.8858,41.9293,466092.5727
2011-02-16 13:00:00,77.18,77.41,77.12,77.41,505083.1240282263,41.9347,42.0597,41.9021,42.0597,505083.124
2011-02-16 14:00:00,77.41,77.47,77.11,77.33,325917.9523980385,42.0597,42.0923,41.8967,42.0162,325917.9524
2011-02-16 15:00:00,77.34,77.48,77.1,77.2,1101662.4805645258,42.0216,42.0977,41.8912,41.9456,1101662.4806
2011-02-17 09:30:00,77.04,77.46,76.94,77.43,312044.01387393853,41.8586,42.0868,41.8043,42.0705,312044.0139
2011-02-17 10:00:00,77.45,77.72,77.34,77.56,817007.5349838537,42.0814,42.2281,42.0216,42.1412,817007.535
2011-02-17 11:00:00,77.56,77.65,77.37,77.41,357971.534505442,42.1412,42.1901,42.0379,42.0597,357971.5345
2011-02-17 12:00:00,77.41,77.45,77.12,77.12,417533.7878244229,42.0597,42.0814,41.9021,41.9021,417533.7878
2011-02-17 13:00:00,77.13,77.46,77.12,77.45,290754.69441454374,41.9075,42.0868,41.9021,42.0814,290754.6944
2011-02-17 14:00:00,77.44,77.51,77.33,77.36,434876.21097954793,42.076,42.114,42.0162,42.0325,434876.211
2011-02-17 15:00:00,77.36,77.56,77.35,77.5,906829.32663557,42.0325,42.1412,42.0271,42.1086,906829.3266
2011-02-18 09:30:00,77.51,77.61,76.96,77.41,1033369.2142088268,42.114,42.1683,41.8152,42.0597,1033369.2142
2011-02-18 10:00:00,77.42,77.51,77.27,77.43,452697.0458079177,42.0651,42.114,41.9836,42.0705,452697.0458
2011-02-18 11:00:00,77.42,77.65,77.39,77.52,358449.9461786868,42.0651,42.1901,42.0488,42.1194,358449.9462
2011-02-18 12:00:00,77.54,77.67,77.49,77.59,229159.19148427225,42.1303,42.2009,42.1031,42.1575,229159.1915
2011-02-18 13:00:00,77.59,77.71,77.56,77.7,270063.38954670494,42.1575,42.2227,42.1412,42.2172,270063.3895
2011-02-18 14:00:00,77.7,77.72,77.54,77.67,461428.0588446359,42.2172,42.2281,42.1303,42.2009,461428.0588
2011-02-18 15:00:00,77.67,77.73,77.57,77.73,939122.1145795956,42.2009,42.2335,42.1466,42.2335,939122.1146
2011-02-22 09:30:00,77.53,78.3,77.18,78.23,1278196.387991867,42.1249,42.5432,41.9347,42.5052,1278196.388
2011-02-22 10:00:00,78.23,78.27,77.76,77.82,830761.8705896424,42.5052,42.5269,42.2498,42.2824,830761.8706
2011-02-22 11:00:00,77.82,77.82,77.41,77.53,476737.2323884703,42.2824,42.2824,42.0597,42.1249,476737.2324
2011-02-22 12:00:00,77.51,77.63,76.93,77.0,435354.6226527928,42.114,42.1792,41.7989,41.8369,435354.6227
2011-02-22 13:00:00,76.99,77.11,76.77,77.06,647649.8026551849,41.8315,41.8967,41.7119,41.8695,647649.8027
2011-02-22 14:00:00,77.06,77.13,76.97,77.07,640712.8333931349,41.8695,41.9075,41.8206,41.8749,640712.8334
2011-02-22 15:00:00,77.06,77.09,76.79,76.91,1281066.858031336,41.8695,41.8858,41.7228,41.788,1281066.858
2011-02-23 09:30:00,77.28,77.41,76.56,76.77,505681.1386197824,41.989,42.0597,41.5978,41.7119,505681.1386
2011-02-23 10:00:00,76.8,76.82,76.09,76.31,614160.985528047,41.7282,41.7391,41.3425,41.462,614160.9855
2011-02-23 11:00:00,76.32,76.36,75.6,75.68,588326.7551728262,41.4674,41.4892,41.0762,41.1197,588326.7552
2011-02-23 12:00:00,75.68,75.69,75.17,75.39,879918.6700155485,41.1197,41.1251,40.8426,40.9621,879918.67
2011-02-23 13:00:00,75.38,75.42,75.14,75.29,588565.9610094486,40.9567,40.9784,40.8263,40.9078,588565.961
2011-02-23 14:00:00,75.29,75.5,75.25,75.38,1015309.1735438344,40.9078,41.0219,40.8861,40.9567,1015309.1735
2011-02-23 15:00:00,75.37,75.58,75.32,75.47,1499102.978112666,40.9513,41.0654,40.9241,41.0056,1499102.9781
2011-02-24 09:30:00,75.7,75.86,75.26,75.5,497548.14017462026,41.1306,41.2175,40.8915,41.0219,497548.1402
2011-02-24 10:00:00,75.48,75.86,75.32,75.44,739265.6380815692,41.011,41.2175,40.9241,40.9893,739265.6381
2011-02-24 11:00:00,75.45,75.54,75.06,75.17,456643.9421121876,40.9947,41.0436,40.7828,40.8426,456643.9421
2011-02-24 12:00:00,75.17,75.2,74.92,75.16,385240.9998803971,40.8426,40.8589,40.7068,40.8372,385240.9999
2011-02-24 13:00:00,75.15,75.24,74.64,74.77,483434.99581389787,40.8317,40.8806,40.5546,40.6253,483434.9958
2011-02-24 14:00:00,74.77,75.34,74.76,75.26,687716.7802894391,40.6253,40.935,40.6198,40.8915,687716.7803
2011-02-24 15:00:00,75.26,75.42,75.07,75.27,1195191.9626838895,40.8915,40.9784,40.7883,40.8969,1195191.9627
2011-02-25 09:30:00,75.04,75.52,74.99,75.48,391579.9545508911,40.772,41.0328,40.7448,41.011,391579.9546
2011-02-25 10:00:00,75.45,75.81,75.41,75.78,546944.1454371487,40.9947,41.1903,40.973,41.174,546944.1454
2011-02-25 11:00:00,75.79,75.81,75.2,75.36,558904.4372682694,41.1795,41.1903,40.8589,40.9458,558904.4373
2011-02-25 12:00:00,75.35,75.64,75.32,75.64,248893.67300562136,40.9404,41.098,40.9241,41.098,248893.673
2011-02-25 13:00:00,75.63,75.79,75.51,75.52,401028.5850974764,41.0925,41.1795,41.0273,41.0328,401028.5851
2011-02-25 14:00:00,75.52,75.73,75.47,75.53,291711.5177610334,41.0328,41.1469,41.0056,41.0382,291711.5178
2011-02-25 15:00:00,75.54,75.59,75.35,75.51,635809.1137423754,41.0436,41.0708,40.9404,41.0273,635809.1137
2011-02-28 09:30:00,76.84,76.91,76.17,76.17,870350.4365506519,41.75,41.788,41.3859,41.3859,870350.4366
2011-02-28 10:00:00,76.17,76.99,76.17,76.97,800382.7293385959,41.3859,41.8315,41.3859,41.8206,800382.7293
2011-02-28 11:00:00,76.98,77.36,76.96,77.16,736155.9622054779,41.826,42.0325,41.8152,41.9238,736155.9622
2011-02-28 12:00:00,77.16,77.46,77.02,77.16,578160.5071163736,41.9238,42.0868,41.8478,41.9238,578160.5071
2011-02-28 13:00:00,77.16,77.18,76.72,76.75,396244.46836502815,41.9238,41.9347,41.6848,41.7011,396244.4684
2011-02-28 14:00:00,76.74,77.06,76.65,76.97,470398.2777179764,41.6956,41.8695,41.6467,41.8206,470398.2777
2011-02-28 15:00:00,76.96,77.19,76.87,77.15,1120081.3299844516,41.8152,41.9401,41.7663,41.9184,1120081.33
2011-03-01 09:30:00,76.95,77.21,76.56,76.84,427700.03588087554,41.8097,41.951,41.5978,41.75,427700.0359
2011-03-01 10:00:00,76.82,76.97,76.19,76.57,449348.164095204,41.7391,41.8206,41.3968,41.6033,449348.1641
2011-03-01 11:00:00,76.57,76.95,76.39,76.39,501614.6393972013,41.6033,41.8097,41.5055,41.5055,501614.6394
2011-03-01 12:00:00,76.39,76.57,76.19,76.2,446118.88530080137,41.5055,41.6033,41.3968,41.4022,446118.8853
2011-03-01 13:00:00,76.2,76.26,76.04,76.14,466570.9843320177,41.4022,41.4348,41.3153,41.3696,466570.9843
2011-03-01 14:00:00,76.13,76.14,75.68,75.73,623729.2189929434,41.3642,41.3696,41.1197,41.1469,623729.219
2011-03-01 15:00:00,75.73,75.88,75.62,75.65,1227843.559382849,41.1469,41.2284,41.0871,41.1034,1227843.5594
2011-03-02 09:30:00,75.45,76.49,75.45,76.46,358449.9461786868,40.9947,41.5598,40.9947,41.5435,358449.9462
2011-03-02 10:00:00,76.44,77.01,76.39,76.95,604712.3549814615,41.5326,41.8423,41.5055,41.8097,604712.355
2011-03-02 11:00:00,76.94,77.09,76.25,76.25,534146.6331778496,41.8043,41.8858,41.4294,41.4294,534146.6332
2011-03-02 12:00:00,76.24,76.88,76.19,76.83,356416.6965673963,41.424,41.7717,41.3968,41.7445,356416.6966
2011-03-02 13:00:00,76.83,76.85,76.29,76.39,290037.0769046765,41.7445,41.7554,41.4511,41.5055,290037.0769
2011-03-02 14:00:00,76.38,76.7,76.29,76.61,330821.672048798,41.5,41.6739,41.4511,41.625,330821.672
2011-03-02 15:00:00,76.61,76.7,76.28,76.37,640832.436311446,41.625,41.6739,41.4457,41.4946,640832.4363
2011-03-03 09:30:00,76.92,77.92,76.8,77.83,576366.4633417056,41.7934,42.3368,41.7282,42.2879,576366.4633
2011-03-03 10:00:00,77.81,78.09,77.72,77.82,808754.9336203804,42.277,42.4291,42.2281,42.2824,808754.9336
2011-03-03 11:00:00,77.83,77.92,77.57,77.86,473986.36526731256,42.2879,42.3368,42.1466,42.3042,473986.3653
2011-03-03 12:00:00,77.83,77.89,77.64,77.73,233584.49946178688,42.2879,42.3205,42.1846,42.2335,233584.4995
2011-03-03 13:00:00,77.73,77.85,77.71,77.77,231431.6469321852,42.2335,42.2987,42.2227,42.2553,231431.6469
2011-03-03 14:00:00,77.77,77.97,77.73,77.9,317545.74811625405,42.2553,42.3639,42.2335,42.3259,317545.7481
2011-03-03 15:00:00,77.9,77.94,77.54,77.59,704700.3946896305,42.3259,42.3476,42.1303,42.1575,704700.3947
2011-03-04 09:30:00,77.51,78.0,77.16,77.66,332615.71582346613,42.114,42.3802,41.9238,42.1955,332615.7158
2011-03-04 10:00:00,77.66,77.76,77.17,77.5,481640.9520392298,42.1955,42.2498,41.9293,42.1086,481640.952
2011-03-04 11:00:00,77.51,77.62,77.23,77.28,359167.56368855404,42.114,42.1738,41.9619,41.989,359167.5637
2011-03-04 12:00:00,77.25,77.27,76.38,76.58,455687.11876569793,41.9727,41.9836,41.5,41.6087,455687.1188
2011-03-04 13:00:00,76.6,76.8,76.44,76.54,217318.5025714628,41.6196,41.7282,41.5326,41.587,217318.5026
2011-03-04 14:00:00,76.53,76.63,76.46,76.62,243152.7329266834,41.5815,41.6359,41.5435,41.6304,243152.7329
2011-03-04 15:00:00,76.61,77.17,76.51,77.03,813299.8445162062,41.625,41.9293,41.5707,41.8532,813299.8445
2011-03-07 09:30:00,77.3,78.1,77.28,78.07,387274.2494916876,41.9999,42.4346,41.989,42.4183,387274.2495
2011-03-07 10:00:00,78.05,78.22,77.38,77.49,859346.9680660209,42.4074,42.4998,42.0434,42.1031,859346.9681
2011-03-07 11:00:00,77.47,77.55,77.25,77.32,561416.0985528047,42.0923,42.1357,41.9727,42.0108,561416.0986
2011-03-07 12:00:00,77.33,77.64,77.22,77.31,537615.1178088746,42.0162,42.1846,41.9564,42.0053,537615.1178
2011-03-07 13:00:00,77.29,77.33,77.0,77.08,332854.9216600885,41.9945,42.0162,41.8369,41.8804,332854.9217
2011-03-07 14:00:00,77.05,77.32,76.94,77.29,324841.5261332377,41.8641,42.0108,41.8043,41.9945,324841.5261
2011-03-07 15:00:00,77.29,77.65,77.15,77.27,889247.6976438225,41.9945,42.1901,41.9184,41.9836,889247.6976
2011-03-08 09:30:00,77.23,77.66,77.17,77.56,279631.6230116015,41.9619,42.1955,41.9293,42.1412,279631.623
2011-03-08 10:00:00,77.56,78.29,77.52,78.08,624566.439421122,42.1412,42.5378,42.1194,42.4237,624566.4394
2011-03-08 11:00:00,78.08,78.58,77.84,78.54,571941.1553641909,42.4237,42.6954,42.2933,42.6736,571941.1554
2011-03-08 12:00:00,78.57,78.59,78.45,78.48,426743.21253438585,42.6899,42.7008,42.6247,42.641,426743.2125
2011-03-08 13:00:00,78.47,78.57,78.4,78.48,305585.4562851334,42.6356,42.6899,42.5976,42.641,305585.4563
2011-03-08 14:00:00,78.48,78.67,78.33,78.59,671211.5775624926,42.641,42.7443,42.5595,42.7008,671211.5776
2011-03-08 15:00:00,78.6,78.73,78.36,78.4,1031455.5675158474,42.7062,42.7769,42.5758,42.5976,1031455.5675
2011-03-09 09:30:00,78.19,78.38,77.63,77.82,293625.1644540127,42.4835,42.5867,42.1792,42.2824,293625.1645
2011-03-09 10:00:00,77.79,78.08,77.48,77.57,474703.9827771798,42.2661,42.4237,42.0977,42.1466,474703.9828
2011-03-09 11:00:00,77.57,77.85,77.41,77.84,389068.2932663557,42.1466,42.2987,42.0597,42.2933,389068.2933
2011-03-09 12:00:00,77.85,78.17,77.82,77.95,214448.03253199373,42.2987,42.4726,42.2824,42.3531,214448.0325
2011-03-09 13:00:00,77.93,78.03,77.74,77.84,159191.48427221624,42.3422,42.3965,42.239,42.2933,159191.4843
2011-03-09 14:00:00,77.82,77.95,77.63,77.89,220069.3696926205,42.2824,42.3531,42.1792,42.3205,220069.3697
2011-03-09 15:00:00,77.87,77.95,77.76,77.89,543834.4695610573,42.3096,42.3531,42.2498,42.3205,543834.4696
2011-03-10 09:30:00,77.19,77.19,76.13,76.56,660088.5061595503,41.9401,41.9401,41.3642,41.5978,660088.5062
2011-03-10 10:00:00,76.55,76.65,76.05,76.51,830283.4589163976,41.5924,41.6467,41.3207,41.5707,830283.4589
2011-03-10 11:00:00,76.53,76.87,76.43,76.75,415141.7294581988,41.5815,41.7663,41.5272,41.7011,415141.7295
2011-03-10 12:00:00,76.75,76.81,76.49,76.73,445042.4590360005,41.7011,41.7337,41.5598,41.6902,445042.459
2011-03-10 13:00:00,76.72,76.8,76.04,76.07,680421.0022724555,41.6848,41.7282,41.3153,41.3316,680421.0023
2011-03-10 14:00:00,76.06,76.26,75.88,75.94,604233.9433082168,41.3262,41.4348,41.2284,41.261,604233.9433
2011-03-10 15:00:00,75.94,75.97,75.25,75.27,1992225.810309772,41.261,41.2773,40.8861,40.8969,1992225.8103
2011-03-11 09:30:00,75.01,76.09,75.01,75.63,763305.8246621218,40.7557,41.3425,40.7557,41.0925,763305.8247
2011-03-11 10:00:00,75.65,76.07,75.47,75.93,524817.6055495754,41.1034,41.3316,41.0056,41.2555,524817.6055
2011-03-11 11:00:00,75.91,76.01,75.63,75.89,394211.2187537376,41.2447,41.299,41.0925,41.2338,394211.2188
2011-03-11 12:00:00,75.9,76.31,75.9,76.19,326157.1582346609,41.2392,41.462,41.2392,41.3968,326157.1582
2011-03-11 13:00:00,76.18,76.34,76.09,76.32,307379.5000598015,41.3914,41.4783,41.3425,41.4674,307379.5001
2011-03-11 14:00:00,76.32,76.75,76.31,76.57,495634.493481641,41.4674,41.7011,41.462,41.6033,495634.4935
2011-03-11 15:00:00,76.57,76.96,76.56,76.56,951800.0239205838,41.6033,41.8152,41.5978,41.5978,951800.0239
2011-03-14 09:30:00,76.26,76.26,75.5,75.79,456524.3391938764,41.4348,41.4348,41.0219,41.1795,456524.3392
2011-03-14 10:00:00,75.82,76.05,75.29,75.47,766535.1034565244,41.1958,41.3207,40.9078,41.0056,766535.1035
2011-03-14 11:00:00,75.47,75.73,75.37,75.44,565362.9948570746,41.0056,41.1469,40.9513,40.9893,565362.9949
2011-03-14 12:00:00,75.44,75.47,75.17,75.42,430929.3146752781,40.9893,41.0056,40.8426,40.9784,430929.3147
2011-03-14 13:00:00,75.42,75.54,75.37,75.5,341705.53761511785,40.9784,41.0436,40.9513,41.0219,341705.5376
2011-03-14 14:00:00,75.49,75.85,75.49,75.69,474823.585695491,41.0165,41.2121,41.0165,41.1251,474823.5857
2011-03-14 15:00:00,75.69,76.19,75.61,76.09,930151.8957062552,41.1251,41.3968,41.0817,41.3425,930151.8957
2011-03-15 09:30:00,74.45,74.59,73.79,73.8,1114818.8015787583,40.4514,40.5275,40.0928,40.0982,1114818.8016
2011-03-15 10:00:00,73.84,74.25,73.63,74.16,930510.7044611888,40.12,40.3427,40.0059,40.2938,930510.7045
2011-03-15 11:00:00,74.16,74.25,73.8,74.02,589044.3726826935,40.2938,40.3427,40.0982,40.2178,589044.3727
2011-03-15 12:00:00,74.01,74.41,73.7,73.99,669297.9308695133,40.2123,40.4297,40.0439,40.2015,669297.9309
2011-03-15 13:00:00,73.99,74.04,73.79,73.86,417892.5965793566,40.2015,40.2286,40.0928,40.1308,417892.5966
2011-03-15 14:00:00,73.86,74.72,73.8,74.51,631742.6145197944,40.1308,40.5981,40.0982,40.484,631742.6145
2011-03-15 15:00:00,74.52,75.32,74.5,74.81,1405693.0989116137,40.4894,40.9241,40.4786,40.647,1405693.0989
2011-03-16 09:30:00,74.46,74.61,74.05,74.2,552685.0855160867,40.4568,40.5383,40.2341,40.3156,552685.0855
2011-03-16 10:00:00,74.2,74.46,74.05,74.05,609616.074632221,40.3156,40.4568,40.2341,40.2341,609616.0746
2011-03-16 11:00:00,74.04,74.39,73.47,73.59,1344217.1988996533,40.2286,40.4188,39.9189,39.9841,1344217.1989
2011-03-16 12:00:00,73.61,73.64,73.16,73.46,883267.5517282622,39.995,40.0113,39.7505,39.9135,883267.5517
2011-03-16 13:00:00,73.47,73.56,73.13,73.16,591197.2252122952,39.9189,39.9678,39.7342,39.7505,591197.2252
2011-03-16 14:00:00,73.16,73.69,72.67,73.43,1679822.9876808994,39.7505,40.0385,39.4843,39.8972,1679822.9877
2011-03-16 15:00:00,73.42,73.67,73.08,73.19,1515368.97500299,39.8918,40.0276,39.707,39.7668,1515368.975
2011-03-17 09:30:00,74.0,74.26,73.68,73.82,450544.193278316,40.2069,40.3482,40.033,40.1091,450544.1933
2011-03-17 10:00:00,73.83,74.23,73.64,73.98,749910.2978112666,40.1145,40.3319,40.0113,40.196,749910.2978
2011-03-17 11:00:00,73.98,74.07,73.74,73.85,423274.7279033609,40.196,40.2449,40.0656,40.1254,423274.7279
2011-03-17 12:00:00,73.87,74.31,73.85,74.23,311685.20511900494,40.1363,40.3753,40.1254,40.3319,311685.2051
2011-03-17 13:00:00,74.23,74.35,73.62,73.84,398038.5121396962,40.3319,40.3971,40.0004,40.12,398038.5121
2011-03-17 14:00:00,73.86,74.28,73.71,74.15,523382.3705298409,40.1308,40.359,40.0493,40.2884,523382.3705
2011-03-17 15:00:00,74.16,74.39,74.02,74.12,951321.6122473388,40.2938,40.4188,40.2178,40.2721,951321.6122
2011-03-18 09:30:00,75.01,75.33,74.44,74.56,1690348.0444922857,40.7557,40.9295,40.446,40.5112,1690348.0445
2011-03-18 10:00:00,74.55,75.12,74.45,74.95,597536.1798827891,40.5057,40.8154,40.4514,40.7231,597536.1799
2011-03-18 11:00:00,74.96,75.11,74.57,74.81,602200.6936969262,40.7285,40.81,40.5166,40.647,602200.6937
2011-03-18 12:00:00,74.81,74.86,74.66,74.73,435235.0197344815,40.647,40.6742,40.5655,40.6035,435235.0197
2011-03-18 13:00:00,74.73,74.77,74.25,74.31,462026.0734361919,40.6035,40.6253,40.3427,40.3753,462026.0734
2011-03-18 14:00:00,74.32,74.38,74.05,74.2,489056.3329745246,40.3808,40.4134,40.2341,40.3156,489056.333
2011-03-18 15:00:00,74.17,74.41,74.02,74.35,941633.7758641312,40.2993,40.4297,40.2178,40.3971,941633.7759
2011-03-21 09:30:00,75.47,76.14,75.39,76.09,633417.0553761512,41.0056,41.3696,40.9621,41.3425,633417.0554
2011-03-21 10:00:00,76.08,76.65,76.03,76.58,835665.5902404019,41.337,41.6467,41.3099,41.6087,835665.5902
2011-03-21 11:00:00,76.58,76.75,76.49,76.65,572778.3757923694,41.6087,41.7011,41.5598,41.6467,572778.3758
2011-03-21 12:00:00,76.63,76.75,76.36,76.39,365386.9154407368,41.6359,41.7011,41.4892,41.5055,365386.9154
2011-03-21 13:00:00,76.39,76.45,76.12,76.24,236694.17533787823,41.5055,41.5381,41.3588,41.424,236694.1753
2011-03-21 14:00:00,76.24,76.39,76.17,76.27,319937.80648247816,41.424,41.5055,41.3859,41.4403,319937.8065
2011-03-21 15:00:00,76.27,76.29,75.97,76.04,1018658.0552565485,41.4403,41.4511,41.2773,41.3153,1018658.0553
2011-03-22 09:30:00,76.05,76.49,75.93,76.02,362277.2395646454,41.3207,41.5598,41.2555,41.3044,362277.2396
2011-03-22 10:00:00,76.0,76.42,75.84,75.9,467168.99892357376,41.2936,41.5218,41.2066,41.2392,467168.9989
2011-03-22 11:00:00,75.91,76.03,75.59,75.93,362755.65123789024,41.2447,41.3099,41.0708,41.2555,362755.6512
2011-03-22 12:00:00,75.93,76.14,75.89,75.95,193637.12474584384,41.2555,41.3696,41.2338,41.2664,193637.1247
2011-03-22 13:00:00,75.93,75.96,75.76,75.83,201650.52027269467,41.2555,41.2718,41.1632,41.2012,201650.5203
2011-03-22 14:00:00,75.84,75.91,75.72,75.83,288601.841884942,41.2066,41.2447,41.1414,41.2012,288601.8419
2011-03-22 15:00:00,75.83,75.98,75.77,75.82,399234.5413228083,41.2012,41.2827,41.1686,41.1958,399234.5413
2011-03-23 09:30:00,75.77,76.34,75.75,76.12,341466.3317784954,41.1686,41.4783,41.1577,41.3588,341466.3318
2011-03-23 10:00:00,76.11,76.28,76.0,76.21,617151.0584858271,41.3533,41.4457,41.2936,41.4077,617151.0585
2011-03-23 11:00:00,76.22,76.39,76.14,76.17,376749.19268030144,41.4131,41.5055,41.3696,41.3859,376749.1927
2011-03-23 12:00:00,76.17,76.87,76.14,76.86,556631.9818203565,41.3859,41.7663,41.3696,41.7608,556631.9818
2011-03-23 13:00:00,76.86,77.34,76.82,77.23,804688.4343977993,41.7608,42.0216,41.7391,41.9619,804688.4344
2011-03-23 14:00:00,77.22,77.44,77.02,77.44,617031.4555675159,41.9564,42.076,41.8478,42.076,617031.4556
2011-03-23 15:00:00,77.44,77.47,77.03,77.05,1074632.2210261931,42.076,42.0923,41.8532,41.8641,1074632.221
2011-03-24 09:30:00,77.43,77.74,76.95,76.96,347924.8893673006,42.0705,42.239,41.8097,41.8152,347924.8894
2011-03-24 10:00:00,76.95,77.37,76.83,77.32,414782.9207032652,41.8097,42.0379,41.7445,42.0108,414782.9207
2011-03-24 11:00:00,77.31,77.37,77.06,77.26,344695.610572898,42.0053,42.0379,41.8695,41.9782,344695.6106
2011-03-24 12:00:00,77.25,77.38,77.19,77.23,262887.2144480325,41.9727,42.0434,41.9401,41.9619,262887.2144
2011-03-24 13:00:00,77.23,77.43,77.21,77.4,299605.310369573,41.9619,42.0705,41.951,42.0542,299605.3104
2011-03-24 14:00:00,77.39,77.54,77.23,77.25,435713.4314077264,42.0488,42.1303,41.9619,41.9727,435713.4314
2011-03-24 15:00:00,77.24,77.49,77.21,77.42,636885.5400071762,41.9673,42.1031,41.951,42.0651,636885.54
2011-03-25 09:30:00,77.65,77.65,77.25,77.52,226767.1331180481,42.1901,42.1901,41.9727,42.1194,226767.1331
2011-03-25 10:00:00,77.52,77.72,77.34,77.55,430690.1088386557,42.1194,42.2281,42.0216,42.1357,430690.1088
2011-03-25 11:00:00,77.56,77.71,77.48,77.56,264442.0523860782,42.1412,42.2227,42.0977,42.1412,264442.0524
2011-03-25 12:00:00,77.56,77.62,77.34,77.35,321253.43858390144,42.1412,42.1738,42.0216,42.0271,321253.4386
2011-03-25 13:00:00,77.35,77.59,77.26,77.36,432125.3438583902,42.0271,42.1575,41.9782,42.0325,432125.3439
2011-03-25 14:00:00,77.36,77.41,77.03,77.14,516206.1954311685,42.0325,42.0597,41.8532,41.913,516206.1954
2011-03-25 15:00:00,77.14,77.23,77.05,77.16,617509.8672407607,41.913,41.9619,41.8641,41.9238,617509.8672
2011-03-28 09:30:00,77.27,77.59,77.14,77.57,289797.87106805405,41.9836,42.1575,41.913,42.1466,289797.8711
2011-03-28 10:00:00,77.58,77.61,77.35,77.41,435354.6226527928,42.152,42.1683,42.0271,42.0597,435354.6227
2011-03-28 11:00:00,77.41,77.51,77.34,77.41,383088.1473507954,42.0597,42.114,42.0216,42.0597,383088.1474
2011-03-28 12:00:00,77.41,77.46,77.31,77.36,322808.2765219472,42.0597,42.0868,42.0053,42.0325,322808.2765
2011-03-28 13:00:00,77.36,77.46,77.34,77.41,222820.23681377823,42.0325,42.0868,42.0216,42.0597,222820.2368
2011-03-28 14:00:00,77.41,77.49,77.28,77.42,252481.76055495755,42.0597,42.1031,41.989,42.0651,252481.7606
2011-03-28 15:00:00,77.43,77.5,77.02,77.04,660327.7119961728,42.0705,42.1086,41.8478,41.8586,660327.712
2011-03-29 09:30:00,77.15,77.36,76.84,76.98,300801.3395526851,41.9184,42.0325,41.75,41.826,300801.3396
2011-03-29 10:00:00,76.96,77.52,76.93,77.36,347685.68353067816,41.8152,42.1194,41.7989,42.0325,347685.6835
2011-03-29 11:00:00,77.36,77.55,77.32,77.54,397440.4975481402,42.0325,42.1357,42.0108,42.1303,397440.4975
2011-03-29 12:00:00,77.55,77.67,77.47,77.47,345532.83100107644,42.1357,42.2009,42.0923,42.0923,345532.831
2011-03-29 13:00:00,77.46,77.52,77.33,77.47,169118.52649204645,42.0868,42.1194,42.0162,42.0923,169118.5265
2011-03-29 14:00:00,77.47,77.62,77.46,77.59,249491.6875971774,42.0923,42.1738,42.0868,42.1575,249491.6876
2011-03-29 15:00:00,77.6,77.67,77.51,77.62,580911.3742375314,42.1629,42.2009,42.114,42.1738,580911.3742
2011-03-30 09:30:00,77.62,77.89,77.58,77.72,434038.9905513695,42.1738,42.3205,42.152,42.2281,434038.9906
2011-03-30 10:00:00,77.74,77.75,77.2,77.5,499700.9927042221,42.239,42.2444,41.9456,42.1086,499700.9927
2011-03-30 11:00:00,77.51,77.56,77.26,77.3,315990.9101782084,42.114,42.1412,41.9782,41.9999,315990.9102
2011-03-30 12:00:00,77.3,77.52,77.29,77.51,509149.62325080734,41.9999,42.1194,41.9945,42.114,509149.6233
2011-03-30 13:00:00,77.51,77.68,77.32,77.37,600526.2528405694,42.114,42.2064,42.0108,42.0379,600526.2528
2011-03-30 14:00:00,77.38,77.5,77.32,77.38,580313.3596459754,42.0434,42.1086,42.0108,42.0434,580313.3596
2011-03-30 15:00:00,77.39,77.47,77.25,77.3,1116254.036598493,42.0488,42.0923,41.9727,41.9999,1116254.0366
2011-03-31 09:30:00,77.26,77.75,77.22,77.56,303911.0154287765,41.9782,42.2444,41.9564,42.1412,303911.0154
2011-03-31 10:00:00,77.56,77.87,77.51,77.74,346370.0514292549,42.1412,42.3096,42.114,42.239,346370.0514
2011-03-31 11:00:00,77.74,77.78,77.53,77.74,233584.49946178688,42.239,42.2607,42.1249,42.239,233584.4995
2011-03-31 12:00:00,77.74,78.18,77.73,78.14,353187.4177729937,42.239,42.478,42.2335,42.4563,353187.4178
2011-03-31 13:00:00,78.14,78.23,78.1,78.14,189451.0226049516,42.4563,42.5052,42.4346,42.4563,189451.0226
2011-03-31 14:00:00,78.13,78.26,78.13,78.23,324482.71737830405,42.4509,42.5215,42.4509,42.5052,324482.7174
2011-03-31 15:00:00,78.23,78.32,78.01,78.15,1282382.490132759,42.5052,42.5541,42.3857,42.4617,1282382.4901
2011-04-01 09:30:00,78.2,78.26,77.44,77.88,604712.3549814615,42.4889,42.5215,42.076,42.315,604712.355
2011-04-01 10:00:00,77.87,78.59,77.85,78.53,560937.6868795599,42.3096,42.7008,42.2987,42.6682,560937.6869
2011-04-01 11:00:00,78.53,78.87,78.51,78.79,613921.7796914245,42.6682,42.8529,42.6573,42.8095,613921.7797
2011-04-01 12:00:00,78.79,78.8,78.58,78.6,263485.2290395886,42.8095,42.8149,42.6954,42.7062,263485.229
2011-04-01 13:00:00,78.59,78.61,78.4,78.46,295658.4140653032,42.7008,42.7117,42.5976,42.6302,295658.4141
2011-04-01 14:00:00,78.46,78.48,78.07,78.08,419208.2286807798,42.6302,42.641,42.4183,42.4237,419208.2287
2011-04-01 15:00:00,78.08,78.09,77.77,77.84,1042219.830163856,42.4237,42.4291,42.2553,42.2933,1042219.8302
2011-04-04 09:30:00,77.49,78.28,77.49,78.19,319100.5860542997,42.1031,42.5324,42.1031,42.4835,319100.5861
2011-04-04 10:00:00,78.2,78.45,78.06,78.37,374955.1489056333,42.4889,42.6247,42.4128,42.5813,374955.1489
2011-04-04 11:00:00,78.37,78.42,78.28,78.33,224733.8835067576,42.5813,42.6084,42.5324,42.5595,224733.8835
2011-04-04 12:00:00,78.33,78.38,78.25,78.35,211218.7537375912,42.5595,42.5867,42.5161,42.5704,211218.7537
2011-04-04 13:00:00,78.35,78.4,78.17,78.21,198301.63855998087,42.5704,42.5976,42.4726,42.4943,198301.6386
2011-04-04 14:00:00,78.22,78.27,78.13,78.23,201530.91735438345,42.4998,42.5269,42.4509,42.5052,201530.9174
2011-04-04 15:00:00,78.23,78.4,78.12,78.32,469082.6456165531,42.5052,42.5976,42.4454,42.5541,469082.6456
2011-04-05 09:30:00,78.18,78.33,77.83,77.91,271498.6245664394,42.478,42.5595,42.2879,42.3313,271498.6246
2011-04-05 10:00:00,77.9,78.48,77.77,78.4,327951.20200932905,42.3259,42.641,42.2553,42.5976,327951.202
2011-04-05 11:00:00,78.41,78.59,78.37,78.54,314436.0722401627,42.603,42.7008,42.5813,42.6736,314436.0722
2011-04-05 12:00:00,78.54,78.58,78.42,78.46,188254.9934218395,42.6736,42.6954,42.6084,42.6302,188254.9934
2011-04-05 13:00:00,78.46,78.56,78.41,78.41,160387.51345532833,42.6302,42.6845,42.603,42.603,160387.5135
2011-04-05 14:00:00,78.42,78.43,78.13,78.22,295419.2082286808,42.6084,42.6139,42.4509,42.4998,295419.2082
2011-04-05 15:00:00,78.22,78.23,77.96,78.06,713670.613562971,42.4998,42.5052,42.3585,42.4128,713670.6136
2011-04-06 09:30:00,78.54,78.68,78.31,78.41,244468.3650281067,42.6736,42.7497,42.5487,42.603,244468.365
2011-04-06 10:00:00,78.4,78.52,78.23,78.34,493122.8321971056,42.5976,42.6628,42.5052,42.565,493122.8322
2011-04-06 11:00:00,78.34,78.35,77.95,77.97,458079.1771319221,42.565,42.5704,42.3531,42.3639,458079.1771
2011-04-06 12:00:00,77.94,78.36,77.94,78.35,277717.9763186222,42.3476,42.5758,42.3476,42.5704,277717.9763
2011-04-06 13:00:00,78.33,78.53,78.33,78.44,232627.6761152972,42.5595,42.6682,42.5595,42.6193,232627.6761
2011-04-06 14:00:00,78.44,78.62,78.39,78.43,335725.3916995575,42.6193,42.7171,42.5921,42.6139,335725.3917
2011-04-06 15:00:00,78.43,78.64,78.41,78.46,679583.781844277,42.6139,42.728,42.603,42.6302,679583.7818
2011-04-07 09:30:00,78.13,78.49,78.07,78.41,315512.4985049635,42.4509,42.6465,42.4183,42.603,315512.4985
2011-04-07 10:00:00,78.41,78.53,77.82,78.05,892476.9764382251,42.603,42.6682,42.2824,42.4074,892476.9764
2011-04-07 11:00:00,78.07,78.13,77.42,77.91,603516.3257983495,42.4183,42.4509,42.0651,42.3313,603516.3258
2011-04-07 12:00:00,77.9,78.11,77.82,78.05,306183.4708766894,42.3259,42.44,42.2824,42.4074,306183.4709
2011-04-07 13:00:00,78.05,78.09,77.86,77.98,349001.31563210144,42.4074,42.4291,42.3042,42.3694,349001.3156
2011-04-07 14:00:00,77.98,78.08,77.81,78.06,483315.3928955867,42.3694,42.4237,42.277,42.4128,483315.3929
2011-04-07 15:00:00,78.05,78.06,77.8,77.9,915440.7367539768,42.4074,42.4128,42.2716,42.3259,915440.7368
2011-04-08 09:30:00,78.25,78.38,78.11,78.28,266953.7136706136,42.5161,42.5867,42.44,42.5324,266953.7137
2011-04-08 10:00:00,78.28,78.3,77.63,77.67,472072.7185743333,42.5324,42.5432,42.1792,42.2009,472072.7186
2011-04-08 11:00:00,77.67,77.88,77.59,77.77,305705.0592034446,42.2009,42.315,42.1575,42.2553,305705.0592
2011-04-08 12:00:00,77.77,77.97,77.73,77.91,202726.9465374956,42.2553,42.3639,42.2335,42.3313,202726.9465
2011-04-08 13:00:00,77.9,78.08,77.89,78.02,195909.5801937568,42.3259,42.4237,42.3205,42.3911,195909.5802
2011-04-08 14:00:00,78.02,78.04,77.44,77.51,413706.4944384644,42.3911,42.402,42.076,42.114,413706.4944
2011-04-08 15:00:00,77.51,78.03,77.44,77.92,912570.2667145078,42.114,42.3965,42.076,42.3368,912570.2667
2011-04-11 09:30:00,78.25,78.99,78.09,78.98,556512.3789020452,42.5161,42.9182,42.4291,42.9127,556512.3789
2011-04-11 10:00:00,78.98,79.13,78.77,79.0,981581.1505800742,42.9127,42.9942,42.7986,42.9236,981581.1506
2011-04-11 11:00:00,78.99,79.12,78.44,78.5,569788.3028345892,42.9182,42.9888,42.6193,42.6519,569788.3028
2011-04-11 12:00:00,78.51,78.65,78.34,78.39,252720.96639158,42.6573,42.7334,42.565,42.5921,252720.9664
2011-04-11 13:00:00,78.4,78.48,78.31,78.43,245066.3796196628,42.5976,42.641,42.5487,42.6139,245066.3796
2011-04-11 14:00:00,78.43,78.49,78.32,78.36,285492.1660088506,42.6139,42.6465,42.5541,42.5758,285492.166
2011-04-11 15:00:00,78.35,78.51,78.21,78.47,628274.1298887694,42.5704,42.6573,42.4943,42.6356,628274.1299
2011-04-12 09:30:00,77.92,77.98,77.59,77.69,405812.7018299247,42.3368,42.3694,42.1575,42.2118,405812.7018
2011-04-12 10:00:00,77.69,77.71,76.96,76.96,696208.5874895348,42.2118,42.2227,41.8152,41.8152,696208.5875
2011-04-12 11:00:00,76.97,77.38,76.95,77.21,316469.3218514532,41.8206,42.0434,41.8097,41.951,316469.3219
2011-04-12 12:00:00,77.23,77.36,77.19,77.21,272216.24207630666,41.9619,42.0325,41.9401,41.951,272216.2421
2011-04-12 13:00:00,77.21,77.32,77.08,77.13,527807.6785073556,41.951,42.0108,41.8804,41.9075,527807.6785
2011-04-12 14:00:00,77.13,77.25,77.06,77.12,616911.8526492047,41.9075,41.9727,41.8695,41.9021,616911.8526
2011-04-12 15:00:00,77.11,77.38,77.05,77.23,1360483.1957899774,41.8967,42.0434,41.8641,41.9619,1360483.1958
2011-04-13 09:30:00,77.82,77.97,77.52,77.72,296495.63449348166,42.2824,42.3639,42.1194,42.2281,296495.6345
2011-04-13 10:00:00,77.71,77.95,77.58,77.88,385958.6173902644,42.2227,42.3531,42.152,42.315,385958.6174
2011-04-13 11:00:00,77.9,77.9,77.42,77.5,428776.4621456764,42.3259,42.3259,42.0651,42.1086,428776.4621
2011-04-13 12:00:00,77.49,77.69,77.38,77.43,432005.740940079,42.1031,42.2118,42.0434,42.0705,432005.7409
2011-04-13 13:00:00,77.43,77.81,77.43,77.8,551847.8650879082,42.0705,42.277,42.0705,42.2716,551847.8651
2011-04-13 14:00:00,77.8,77.89,77.67,77.81,408922.37770601606,42.2716,42.3205,42.2009,42.277,408922.3777
2011-04-13 15:00:00,77.82,77.93,77.56,77.62,679822.9876808994,42.2824,42.3422,42.1412,42.1738,679822.9877
2011-04-14 09:30:00,77.28,77.49,76.71,76.95,283578.5193158713,41.989,42.1031,41.6793,41.8097,283578.5193
2011-04-14 10:00:00,76.94,77.17,76.92,77.11,448271.7378304031,41.8043,41.9293,41.7934,41.8967,448271.7378
2011-04-14 11:00:00,77.11,77.13,76.89,76.94,268747.75744528166,41.8967,41.9075,41.7771,41.8043,268747.7574
2011-04-14 12:00:00,76.94,77.5,76.92,77.45,239086.2337041024,41.8043,42.1086,41.7934,42.0814,239086.2337
2011-04-14 13:00:00,77.45,77.5,77.21,77.24,196268.38894869035,42.0814,42.1086,41.951,41.9673,196268.3889
2011-04-14 14:00:00,77.25,77.58,77.25,77.55,348283.6981222342,41.9727,42.152,41.9727,42.1357,348283.6981
2011-04-14 15:00:00,77.56,77.94,77.54,77.76,780050.2332256908,42.1412,42.3476,42.1303,42.2498,780050.2332
2011-04-15 09:30:00,77.67,77.67,76.9,77.16,1005980.1459155604,42.2009,42.2009,41.7826,41.9238,1005980.1459
2011-04-15 10:00:00,77.16,77.65,77.16,77.54,636885.5400071762,41.9238,42.1901,41.9238,42.1303,636885.54
2011-04-15 11:00:00,77.55,77.66,77.32,77.41,241358.6891520153,42.1357,42.1955,42.0108,42.0597,241358.6892
2011-04-15 12:00:00,77.42,77.87,77.4,77.76,364669.2979308695,42.0651,42.3096,42.0542,42.2498,364669.2979
2011-04-15 13:00:00,77.76,77.82,77.59,77.8,245425.1883745964,42.2498,42.2824,42.1575,42.2716,245425.1884
2011-04-15 14:00:00,77.82,77.87,77.67,77.79,360004.7841167325,42.2824,42.3096,42.2009,42.2661,360004.7841
2011-04-15 15:00:00,77.79,77.8,77.46,77.62,570625.5232627676,42.2661,42.2716,42.0868,42.1738,570625.5233
2011-04-18 09:30:00,76.87,76.87,75.73,75.88,818681.9758402106,41.7663,41.7663,41.1469,41.2284,818681.9758
2011-04-18 10:00:00,75.89,76.12,75.78,75.91,912331.0608778854,41.2338,41.3588,41.174,41.2447,912331.0609
2011-04-18 11:00:00,75.91,76.4,75.78,76.29,435593.8284894152,41.2447,41.5109,41.174,41.4511,435593.8285
2011-04-18 12:00:00,76.29,76.29,76.03,76.04,285372.5630905394,41.4511,41.4511,41.3099,41.3153,285372.5631
2011-04-18 13:00:00,76.04,76.21,75.94,76.18,210022.72455447915,41.3153,41.4077,41.261,41.3914,210022.7246
2011-04-18 14:00:00,76.17,76.5,76.09,76.41,421002.272455448,41.3859,41.5652,41.3425,41.5163,421002.2725
2011-04-18 15:00:00,76.42,76.62,76.29,76.46,808396.1248654467,41.5218,41.6304,41.4511,41.5435,808396.1249
2011-04-19 09:30:00,76.63,76.92,76.48,76.66,344217.1988996532,41.6359,41.7934,41.5544,41.6522,344217.1989
2011-04-19 10:00:00,76.65,76.95,76.49,76.65,676115.297213252,41.6467,41.8097,41.5598,41.6467,676115.2972
2011-04-19 11:00:00,76.65,76.7,76.52,76.65,437507.4751823945,41.6467,41.6739,41.5761,41.6467,437507.4752
2011-04-19 12:00:00,76.65,76.92,76.56,76.65,284774.5484989834,41.6467,41.7934,41.5978,41.6467,284774.5485
2011-04-19 13:00:00,76.65,76.87,76.65,76.85,199019.2560698481,41.6467,41.7663,41.6467,41.7554,199019.2561
2011-04-19 14:00:00,76.85,76.94,76.72,76.75,251166.12845353427,41.7554,41.8043,41.6848,41.7011,251166.1285
2011-04-19 15:00:00,76.74,76.87,76.7,76.81,574811.6254036599,41.6956,41.7663,41.6739,41.7337,574811.6254
2011-04-20 09:30:00,77.73,78.55,77.7,78.38,665111.828728621,42.2335,42.6791,42.2172,42.5867,665111.8287
2011-04-20 10:00:00,78.39,78.94,78.34,78.66,671450.783399115,42.5921,42.891,42.565,42.7388,671450.7834
2011-04-20 11:00:00,78.65,78.68,78.53,78.58,350436.5506518359,42.7334,42.7497,42.6682,42.6954,350436.5507
2011-04-20 12:00:00,78.56,78.65,78.16,78.22,459873.22090659017,42.6845,42.7334,42.4672,42.4998,459873.2209
2011-04-20 13:00:00,78.22,78.43,78.15,78.4,342542.7580432963,42.4998,42.6139,42.4617,42.5976,342542.758
2011-04-20 14:00:00,78.39,78.58,78.33,78.47,536658.2944623849,42.5921,42.6954,42.5595,42.6356,536658.2945
2011-04-20 15:00:00,78.48,78.5,78.33,78.41,936132.0416218156,42.641,42.6519,42.5595,42.603,936132.0416
2011-04-21 09:30:00,78.68,78.95,78.58,78.64,345293.62516445405,42.7497,42.8964,42.6954,42.728,345293.6252
2011-04-21 10:00:00,78.64,78.75,78.36,78.41,750388.7094845115,42.728,42.7877,42.5758,42.603,750388.7095
2011-04-21 11:00:00,78.42,78.73,78.31,78.62,341346.7288601842,42.6084,42.7769,42.5487,42.7171,341346.7289
2011-04-21 12:00:00,78.64,78.7,78.57,78.64,210859.9449826576,42.728,42.7606,42.6899,42.728,210859.945
2011-04-21 13:00:00,78.63,78.75,78.6,78.71,210501.136227724,42.7225,42.7877,42.7062,42.766,210501.1362
2011-04-21 14:00:00,78.71,78.8,78.7,78.78,333931.3479248894,42.766,42.8149,42.7606,42.804,333931.3479
2011-04-21 15:00:00,78.78,78.79,78.32,78.5,956225.3318980983,42.804,42.8095,42.5541,42.6519,956225.3319
2011-04-25 09:30:00,78.52,78.8,78.18,78.73,288482.23896663083,42.6628,42.8149,42.478,42.7769,288482.239
2011-04-25 10:00:00,78.76,78.86,78.26,78.32,281784.4755412032,42.7932,42.8475,42.5215,42.5541,281784.4755
2011-04-25 11:00:00,78.33,78.36,77.98,78.33,247338.83506757565,42.5595,42.5758,42.3694,42.5595,247338.8351
2011-04-25 12:00:00,78.33,78.38,78.24,78.31,188613.8021767731,42.5595,42.5867,42.5106,42.5487,188613.8022
2011-04-25 13:00:00,78.31,78.43,78.29,78.35,165171.63018777658,42.5487,42.6139,42.5378,42.5704,165171.6302
2011-04-25 14:00:00,78.37,78.49,78.34,78.43,253438.5839014472,42.5813,42.6465,42.565,42.6139,253438.5839
2011-04-25 15:00:00,78.43,78.72,78.38,78.66,932065.5423992346,42.6139,42.7714,42.5867,42.7388,932065.5424
2011-04-26 09:30:00,79.44,80.17,78.92,79.96,2248415.261332377,43.1627,43.5593,42.8801,43.4452,2248415.2613
2011-04-26 10:00:00,79.94,80.57,79.59,80.01,1472670.7331658893,43.4343,43.7766,43.2442,43.4724,1472670.7332
2011-04-26 11:00:00,80.01,80.42,79.96,80.39,635928.7166606865,43.4724,43.6951,43.4452,43.6788,635928.7167
2011-04-26 12:00:00,80.39,80.63,80.22,80.36,695730.17581629,43.6788,43.8092,43.5865,43.6625,695730.1758
2011-04-26 13:00:00,80.36,80.71,80.25,80.71,661164.9324243512,43.6625,43.8527,43.6028,43.8527,661164.9324
2011-04-26 14:00:00,80.71,80.76,80.4,80.49,650400.6697763426,43.8527,43.8799,43.6843,43.7332,650400.6698
2011-04-26 15:00:00,80.49,80.55,80.17,80.23,1394928.836263605,43.7332,43.7658,43.5593,43.5919,1394928.8363
2011-04-27 09:30:00,79.99,80.6,79.75,80.39,684965.9131682813,43.4615,43.7929,43.3311,43.6788,684965.9132
2011-04-27 10:00:00,80.4,80.54,80.14,80.29,696088.9845712236,43.6843,43.7603,43.543,43.6245,696088.9846
2011-04-27 11:00:00,80.29,80.34,80.17,80.25,413467.2886018419,43.6245,43.6517,43.5593,43.6028,413467.2886
2011-04-27 12:00:00,80.25,80.35,79.98,80.29,404736.2755651238,43.6028,43.6571,43.4561,43.6245,404736.2756
2011-04-27 13:00:00,80.3,80.52,80.22,80.52,319459.3948092334,43.6299,43.7495,43.5865,43.7495,319459.3948
2011-04-27 14:00:00,80.51,80.57,80.29,80.57,410955.6273173066,43.744,43.7766,43.6245,43.7766,410955.6273
2011-04-27 15:00:00,80.57,80.72,80.37,80.67,1211099.15081928,43.7766,43.8581,43.668,43.831,1211099.1508
2011-04-28 09:30:00,80.36,80.82,80.34,80.78,343977.9930630308,43.6625,43.9125,43.6517,43.8907,343977.9931
2011-04-28 10:00:00,80.79,80.97,80.68,80.91,445042.4590360005,43.8962,43.994,43.8364,43.9614,445042.459
2011-04-28 11:00:00,80.89,81.02,80.83,80.9,606626.0016744409,43.9505,44.0211,43.9179,43.9559,606626.0017
2011-04-28 12:00:00,80.9,81.04,80.85,81.03,409879.2010525057,43.9559,44.032,43.9288,44.0266,409879.2011
2011-04-28 13:00:00,81.03,81.06,80.89,80.98,312642.0284654946,44.0266,44.0429,43.9505,43.9994,312642.0285
2011-04-28 14:00:00,80.98,81.15,80.96,81.07,752302.3561774908,43.9994,44.0918,43.9885,44.0483,752302.3562
2011-04-28 15:00:00,81.08,81.35,80.98,81.3,1102619.3039110154,44.0537,44.2004,43.9994,44.1733,1102619.3039
2011-04-29 09:30:00,81.03,81.52,80.98,81.36,423155.12498504965,44.0266,44.2928,43.9994,44.2059,423155.125
2011-04-29 10:00:00,81.39,81.43,81.14,81.3,473388.3506757565,44.2222,44.2439,44.0863,44.1733,473388.3507
2011-04-29 11:00:00,81.3,81.52,81.3,81.41,420523.8607822031,44.1733,44.2928,44.1733,44.233,420523.8608
2011-04-29 12:00:00,81.42,81.52,81.38,81.42,228082.76521947136,44.2385,44.2928,44.2167,44.2385,228082.7652
2011-04-29 13:00:00,81.42,81.51,81.14,81.15,335964.5975361799,44.2385,44.2874,44.0863,44.0918,335964.5975
2011-04-29 14:00:00,81.15,81.33,81.04,81.26,457361.5596220548,44.0918,44.1896,44.032,44.1515,457361.5596
2011-04-29 15:00:00,81.26,81.32,81.02,81.26,852529.6017222821,44.1515,44.1841,44.0211,44.1515,852529.6017
2011-05-02 09:30:00,81.59,81.87,81.49,81.8,423872.7424949169,44.3308,44.483,44.2765,44.4449,423872.7425
2011-05-02 10:00:00,81.8,81.9,81.74,81.76,514053.3429015668,44.4449,44.4993,44.4123,44.4232,514053.3429
2011-05-02 11:00:00,81.76,81.77,81.21,81.3,603994.7374715944,44.4232,44.4286,44.1244,44.1733,603994.7375
2011-05-02 12:00:00,81.3,81.43,80.96,81.06,336921.4208826696,44.1733,44.2439,43.9885,44.0429,336921.4209
2011-05-02 13:00:00,81.07,81.24,81.02,81.08,280110.03468484635,44.0483,44.1407,44.0211,44.0537,280110.0347
2011-05-02 14:00:00,81.07,81.19,80.83,80.87,453653.8691544074,44.0483,44.1135,43.9179,43.9396,453653.8692
2011-05-02 15:00:00,80.86,81.07,80.81,81.03,743212.534385839,43.9342,44.0483,43.907,44.0266,743212.5344
2011-05-03 09:30:00,80.85,81.44,80.75,81.44,439181.91603875137,43.9288,44.2493,43.8744,44.2493,439181.916
2011-05-03 10:00:00,81.44,81.52,81.16,81.29,546465.7337639038,44.2493,44.2928,44.0972,44.1678,546465.7338
2011-05-03 11:00:00,81.29,81.44,81.16,81.37,334529.3625164454,44.1678,44.2493,44.0972,44.2113,334529.3625
2011-05-03 12:00:00,81.38,81.4,81.15,81.18,288960.6506398756,44.2167,44.2276,44.0918,44.1081,288960.6506
2011-05-03 13:00:00,81.18,81.19,80.9,81.03,580074.153809353,44.1081,44.1135,43.9559,44.0266,580074.1538
2011-05-03 14:00:00,81.03,81.1,80.83,80.87,379141.2510465256,44.0266,44.0646,43.9179,43.9396,379141.251
2011-05-03 15:00:00,80.87,81.0,80.81,80.97,690706.8532472192,43.9396,44.0103,43.907,43.994,690706.8532
2011-05-04 09:30:00,80.73,81.1,80.65,80.75,467288.60184188496,43.8636,44.0646,43.8201,43.8744,467288.6018
2011-05-04 10:00:00,80.74,80.74,80.05,80.47,690826.4561655305,43.869,43.869,43.4941,43.7223,690826.4562
2011-05-04 11:00:00,80.46,80.52,80.15,80.28,347087.6689391221,43.7169,43.7495,43.5484,43.6191,347087.6689
2011-05-04 12:00:00,80.28,80.38,80.07,80.27,358808.7549336204,43.6191,43.6734,43.505,43.6136,358808.7549
2011-05-04 13:00:00,80.27,80.42,80.2,80.32,313000.8372204282,43.6136,43.6951,43.5756,43.6408,313000.8372
2011-05-04 14:00:00,80.32,80.5,80.22,80.35,385958.6173902644,43.6408,43.7386,43.5865,43.6571,385958.6174
2011-05-04 15:00:00,80.36,80.52,80.27,80.42,922497.308934338,43.6625,43.7495,43.6136,43.6951,922497.3089
2011-05-05 09:30:00,79.94,80.21,79.66,80.06,463700.5142925488,43.4343,43.581,43.2822,43.4995,463700.5143
2011-05-05 10:00:00,80.06,80.28,79.76,79.91,627078.1007056573,43.4995,43.6191,43.3365,43.418,627078.1007
2011-05-05 11:00:00,79.91,80.2,79.69,80.19,491448.3913407488,43.418,43.5756,43.2985,43.5702,491448.3913
2011-05-05 12:00:00,80.18,80.5,80.18,80.29,383088.1473507954,43.5647,43.7386,43.5647,43.6245,383088.1474
2011-05-05 13:00:00,80.27,80.28,79.97,80.01,421480.6841286928,43.6136,43.6191,43.4506,43.4724,421480.6841
2011-05-05 14:00:00,80.01,80.17,79.81,79.83,417414.1849061117,43.4724,43.5593,43.3637,43.3746,417414.1849
2011-05-05 15:00:00,79.83,79.88,78.93,79.38,1575768.4487501497,43.3746,43.4017,42.8856,43.1301,1575768.4488
2011-05-06 09:30:00,80.04,80.68,80.02,80.45,527448.869752422,43.4887,43.8364,43.4778,43.7114,527448.8698
2011-05-06 10:00:00,80.46,80.82,80.4,80.56,554718.3351273772,43.7169,43.9125,43.6843,43.7712,554718.3351
2011-05-06 11:00:00,80.58,80.96,80.54,80.85,511422.07869872026,43.7821,43.9885,43.7603,43.9288,511422.0787
2011-05-06 12:00:00,80.84,80.89,80.42,80.57,631981.8203564167,43.9233,43.9505,43.6951,43.7766,631981.8204
2011-05-06 13:00:00,80.59,80.73,80.17,80.18,436550.6518359048,43.7875,43.8636,43.5593,43.5647,436550.6518
2011-05-06 14:00:00,80.18,80.33,79.73,79.84,564166.9656739625,43.5647,43.6462,43.3202,43.38,564166.9657
2011-05-06 15:00:00,79.84,80.03,79.76,79.9,845712.2353785433,43.38,43.4832,43.3365,43.4126,845712.2354
2011-05-09 09:30:00,79.68,80.31,79.68,79.99,291950.7235976558,43.2931,43.6354,43.2931,43.4615,291950.7236
2011-05-09 10:00:00,79.98,80.27,79.85,79.95,379260.8539648368,43.4561,43.6136,43.3854,43.4398,379260.854
2011-05-09 11:00:00,79.96,80.37,79.96,80.31,206913.04867838777,43.4452,43.668,43.4452,43.6354,206913.0487
2011-05-09 12:00:00,80.31,80.65,80.25,80.47,239923.45413228084,43.6354,43.8201,43.6028,43.7223,239923.4541
2011-05-09 13:00:00,80.47,80.62,80.4,80.54,162899.1747398637,43.7223,43.8038,43.6843,43.7603,162899.1747
2011-05-09 14:00:00,80.54,80.54,80.22,80.23,321731.8502571463,43.7603,43.7603,43.5865,43.5919,321731.8503
2011-05-09 15:00:00,80.22,80.37,80.19,80.27,565961.0094486306,43.5865,43.668,43.5702,43.6136,565961.0094
2011-05-10 09:30:00,80.38,80.63,80.32,80.49,376151.1780887454,43.6734,43.8092,43.6408,43.7332,376151.1781
2011-05-10 10:00:00,80.52,80.56,80.29,80.49,299605.310369573,43.7495,43.7712,43.6245,43.7332,299605.3104
2011-05-10 11:00:00,80.48,80.55,80.06,80.1,435235.0197344815,43.7277,43.7658,43.4995,43.5213,435235.0197
2011-05-10 12:00:00,80.1,80.15,79.96,80.14,311804.80803731614,43.5213,43.5484,43.4452,43.543,311804.808
2011-05-10 13:00:00,80.13,80.15,80.03,80.12,264561.6553043894,43.5376,43.5484,43.4832,43.5321,264561.6553
2011-05-10 14:00:00,80.12,80.22,80.04,80.14,571941.1553641909,43.5321,43.5865,43.4887,43.543,571941.1554
2011-05-10 15:00:00,80.14,80.22,79.99,80.06,989355.3402703026,43.543,43.5865,43.4615,43.4995,989355.3403
2011-05-11 09:30:00,80.07,80.27,79.86,80.12,283937.32807080494,43.505,43.6136,43.3909,43.5321,283937.3281
2011-05-11 10:00:00,80.12,80.27,79.77,79.88,593230.4748235857,43.5321,43.6136,43.342,43.4017,593230.4748
2011-05-11 11:00:00,79.88,80.08,79.5,79.55,434517.4022246143,43.4017,43.5104,43.1953,43.2224,434517.4022
2011-05-11 12:00:00,79.55,79.57,78.96,79.4,660566.9178327952,43.2224,43.2333,42.9019,43.1409,660566.9178
2011-05-11 13:00:00,79.4,79.59,79.28,79.46,474345.17402224615,43.1409,43.2442,43.0757,43.1735,474345.174
2011-05-11 14:00:00,79.47,79.83,79.4,79.78,564286.5685922736,43.179,43.3746,43.1409,43.3474,564286.5686
2011-05-11 15:00:00,79.78,79.96,79.66,79.84,890563.3297452459,43.3474,43.4452,43.2822,43.38,890563.3297
2011-05-12 09:30:00,79.58,79.89,79.55,79.68,462384.8821911255,43.2387,43.4072,43.2224,43.2931,462384.8822
2011-05-12 10:00:00,79.68,80.11,79.52,79.99,863174.2614519795,43.2931,43.5267,43.2061,43.4615,863174.2615
2011-05-12 11:00:00,79.99,80.43,79.94,80.2,683530.6781485468,43.4615,43.7006,43.4343,43.5756,683530.6781
2011-05-12 12:00:00,80.2,80.26,79.96,80.22,237411.7928477455,43.5756,43.6082,43.4452,43.5865,237411.7928
2011-05-12 13:00:00,80.23,80.88,80.23,80.71,575409.6399952159,43.5919,43.9451,43.5919,43.8527,575409.64
2011-05-12 14:00:00,80.72,81.05,80.72,80.78,496471.7139098194,43.8581,44.0374,43.8581,43.8907,496471.7139
2011-05-12 15:00:00,80.77,80.84,80.59,80.83,1008611.410118407,43.8853,43.9233,43.7875,43.9179,1008611.4101
2011-05-13 09:30:00,80.78,81.25,80.65,80.95,398875.73256787466,43.8907,44.1461,43.8201,43.9831,398875.7326
2011-05-13 10:00:00,80.95,81.04,80.63,80.9,471594.3069010884,43.9831,44.032,43.8092,43.9559,471594.3069
2011-05-13 11:00:00,80.9,80.9,80.06,80.12,482717.3783040306,43.9559,43.9559,43.4995,43.5321,482717.3783
2011-05-13 12:00:00,80.12,80.2,79.59,80.12,572060.7582825022,43.5321,43.5756,43.2442,43.5321,572060.7583
2011-05-13 13:00:00,80.12,80.28,80.0,80.12,290635.09149623255,43.5321,43.6191,43.4669,43.5321,290635.0915
2011-05-13 14:00:00,80.13,80.41,80.09,80.17,280708.04927640234,43.5376,43.6897,43.5158,43.5593,280708.0493
2011-05-13 15:00:00,80.17,80.27,79.97,80.22,716780.2894390624,43.5593,43.6136,43.4506,43.5865,716780.2894
2011-05-16 09:30:00,79.82,80.11,79.66,79.73,329506.0399473747,43.3691,43.5267,43.2822,43.3202,329506.0399
2011-05-16 10:00:00,79.72,80.24,79.7,80.23,391340.7487142687,43.3148,43.5973,43.3039,43.5919,391340.7487
2011-05-16 11:00:00,80.23,80.46,80.14,80.28,326037.5553163497,43.5919,43.7169,43.543,43.6191,326037.5553
2011-05-16 12:00:00,80.27,80.31,79.94,79.97,353785.4323645497,43.6136,43.6354,43.4343,43.4506,353785.4324
2011-05-16 13:00:00,79.97,80.06,79.85,79.85,204640.59323047483,43.4506,43.4995,43.3854,43.3854,204640.5932
2011-05-16 14:00:00,79.86,80.01,79.72,79.82,453295.06039947376,43.3909,43.4724,43.3148,43.3691,453295.0604
2011-05-16 15:00:00,79.83,79.96,79.75,79.81,710680.5406051908,43.3746,43.4452,43.3311,43.3637,710680.5406
2011-05-17 09:30:00,79.66,79.81,79.06,79.3,499342.1839492884,43.2822,43.3637,42.9562,43.0866,499342.1839
2011-05-17 10:00:00,79.29,79.36,78.76,78.81,555196.746800622,43.0812,43.1192,42.7932,42.8203,555196.7468
2011-05-17 11:00:00,78.82,78.83,78.18,78.46,1141131.4436072242,42.8258,42.8312,42.478,42.6302,1141131.4436
2011-05-17 12:00:00,78.46,78.51,77.97,78.1,623250.8073196986,42.6302,42.6573,42.3639,42.4346,623250.8073
2011-05-17 13:00:00,78.1,78.36,77.96,78.26,494318.8613802177,42.4346,42.5758,42.3585,42.5215,494318.8614
2011-05-17 14:00:00,78.26,78.4,77.87,78.23,571103.9349360125,42.5215,42.5976,42.3096,42.5052,571103.9349
2011-05-17 15:00:00,78.23,78.49,78.08,78.48,1312881.234302117,42.5052,42.6465,42.4237,42.641,1312881.2343
2011-05-18 09:30:00,78.36,78.36,77.56,77.56,486903.48044492287,42.8251,42.8251,42.3879,42.3879,486903.4804
2011-05-18 10:00:00,77.57,78.36,77.55,78.2,541442.4111948332,42.3934,42.8251,42.3824,42.7377,541442.4112
2011-05-18 11:00:00,78.2,78.43,77.84,77.89,722760.4353546227,42.7377,42.8634,42.5409,42.5683,722760.4354
2011-05-18 12:00:00,77.9,78.02,77.76,77.91,391579.9545508911,42.5737,42.6393,42.4972,42.5792,391579.9546
2011-05-18 13:00:00,77.9,78.42,77.9,78.41,391221.1457959574,42.5737,42.8579,42.5737,42.8524,391221.1458
2011-05-18 14:00:00,78.39,78.64,78.33,78.49,503049.8744169358,42.8415,42.9781,42.8087,42.8962,503049.8744
2011-05-18 15:00:00,78.49,78.74,78.43,78.56,766774.3092931468,42.8962,43.0328,42.8634,42.9344,766774.3093
2011-05-19 09:30:00,78.88,79.43,78.82,79.43,321851.4531754575,43.1093,43.4099,43.0765,43.4099,321851.4532
2011-05-19 10:00:00,79.41,79.41,78.71,78.78,459036.0004784117,43.399,43.399,43.0164,43.0547,459036.0005
2011-05-19 11:00:00,78.77,78.87,78.53,78.62,300203.32496112905,43.0492,43.1038,42.918,42.9672,300203.325
2011-05-19 12:00:00,78.6,79.19,78.6,79.1,288003.827293386,42.9563,43.2787,42.9563,43.2295,288003.8273
2011-05-19 13:00:00,79.1,79.39,79.05,79.34,323047.4823585696,43.2295,43.388,43.2022,43.3607,323047.4824
2011-05-19 14:00:00,79.34,79.39,78.97,79.13,294821.1936371248,43.3607,43.388,43.1585,43.2459,294821.1936
2011-05-19 15:00:00,79.13,79.24,79.09,79.2,470278.6747996651,43.2459,43.3061,43.2241,43.2842,470278.6748
2011-05-20 09:30:00,79.05,79.14,78.36,78.45,555675.1584738668,43.2022,43.2514,42.8251,42.8743,555675.1585
2011-05-20 10:00:00,78.45,78.45,77.87,77.92,657218.0361200813,42.8743,42.8743,42.5573,42.5847,657218.0361
2011-05-20 11:00:00,77.92,78.24,77.87,78.01,503408.68317186943,42.5847,42.7595,42.5573,42.6338,503408.6832
2011-05-20 12:00:00,78.01,78.69,78.01,78.6,452457.8399712953,42.6338,43.0055,42.6338,42.9563,452457.84
2011-05-20 13:00:00,78.61,78.82,78.57,78.65,287047.0039468963,42.9618,43.0765,42.9399,42.9836,287047.0039
2011-05-20 14:00:00,78.64,78.77,78.35,78.37,350914.9623250808,42.9781,43.0492,42.8197,42.8306,350914.9623
2011-05-20 15:00:00,78.36,78.49,78.16,78.23,1058007.4153809354,42.8251,42.8962,42.7158,42.7541,1058007.4154
2011-05-23 09:30:00,77.16,77.31,76.72,77.08,572778.3757923694,42.1693,42.2513,41.9288,42.1256,572778.3758
2011-05-23 10:00:00,77.06,77.25,76.92,76.97,527448.869752422,42.1146,42.2185,42.0381,42.0655,527448.8698
2011-05-23 11:00:00,76.97,77.16,76.79,77.0,474943.1886138022,42.0655,42.1693,41.9671,42.0819,474943.1886
2011-05-23 12:00:00,76.99,77.18,76.86,77.08,311087.1905274489,42.0764,42.1802,42.0053,42.1256,311087.1905
2011-05-23 13:00:00,77.08,77.34,77.05,77.31,214448.03253199373,42.1256,42.2677,42.1092,42.2513,214448.0325
2011-05-23 14:00:00,77.31,77.66,77.31,77.46,440019.1364669298,42.2513,42.4426,42.2513,42.3333,440019.1365
2011-05-23 15:00:00,77.46,77.55,77.26,77.31,797631.8622174382,42.3333,42.3824,42.224,42.2513,797631.8622
2011-05-24 09:30:00,77.69,77.69,77.11,77.21,364310.4891759359,42.459,42.459,42.142,42.1966,364310.4892
2011-05-24 10:00:00,77.21,77.37,76.86,76.9,661762.9470159073,42.1966,42.2841,42.0053,42.0272,661762.947
2011-05-24 11:00:00,76.9,77.24,76.9,77.11,416337.75864131085,42.0272,42.213,42.0272,42.142,416337.7586
2011-05-24 12:00:00,77.11,77.16,76.86,77.09,441813.18024159793,42.142,42.1693,42.0053,42.131,441813.1802
2011-05-24 13:00:00,77.08,77.25,77.05,77.12,346968.0660208109,42.1256,42.2185,42.1092,42.1474,346968.066
2011-05-24 14:00:00,77.12,77.29,77.07,77.18,371008.2526013635,42.1474,42.2403,42.1201,42.1802,371008.2526
2011-05-24 15:00:00,77.19,77.34,76.87,76.9,872144.48032532,42.1857,42.2677,42.0108,42.0272,872144.4803
2011-05-25 09:30:00,76.54,77.05,76.4,76.88,409161.58354263846,41.8305,42.1092,41.7539,42.0163,409161.5835
2011-05-25 10:00:00,76.86,77.4,76.73,77.3,575050.8312402823,42.0053,42.3005,41.9343,42.2458,575050.8312
2011-05-25 11:00:00,77.3,77.57,77.27,77.31,457361.5596220548,42.2458,42.3934,42.2294,42.2513,457361.5596
2011-05-25 12:00:00,77.33,77.44,77.3,77.44,246740.82047601964,42.2622,42.3223,42.2458,42.3223,246740.8205
2011-05-25 13:00:00,77.43,77.43,77.23,77.32,199736.8735797153,42.3169,42.3169,42.2076,42.2567,199736.8736
2011-05-25 14:00:00,77.32,77.54,77.28,77.52,238727.4249491688,42.2567,42.377,42.2349,42.366,238727.4249
2011-05-25 15:00:00,77.51,77.78,77.41,77.5,882669.5371367062,42.3606,42.5081,42.3059,42.3551,882669.5371
2011-05-26 09:30:00,77.46,77.56,77.0,77.08,279990.4317665351,42.3333,42.3879,42.0819,42.1256,279990.4318
2011-05-26 10:00:00,77.08,77.3,76.95,77.21,440377.94522186345,42.1256,42.2458,42.0545,42.1966,440377.9452
2011-05-26 11:00:00,77.2,77.69,77.04,77.56,476019.6148786031,42.1912,42.459,42.1037,42.3879,476019.6149
2011-05-26 12:00:00,77.57,77.83,77.46,77.79,251764.1430450903,42.3934,42.5355,42.3333,42.5136,251764.143
2011-05-26 13:00:00,77.8,77.92,77.72,77.81,236933.38117450068,42.5191,42.5847,42.4754,42.5245,236933.3812
2011-05-26 14:00:00,77.8,77.92,77.74,77.81,328190.40784595144,42.5191,42.5847,42.4863,42.5245,328190.4078
2011-05-26 15:00:00,77.82,77.82,77.52,77.62,885420.404257864,42.53,42.53,42.366,42.4207,885420.4043
2011-05-27 09:30:00,78.14,78.48,77.92,78.34,376629.58976199024,42.7049,42.8907,42.5847,42.8142,376629.5898
2011-05-27 10:00:00,78.32,78.32,77.84,78.18,423513.9337399833,42.8033,42.8033,42.5409,42.7267,423513.9337
2011-05-27 11:00:00,78.18,78.59,78.18,78.48,277000.35880875494,42.7267,42.9508,42.7267,42.8907,277000.3588
2011-05-27 12:00:00,78.48,78.56,78.4,78.5,244109.55627317308,42.8907,42.9344,42.847,42.9016,244109.5563
2011-05-27 13:00:00,78.49,78.5,78.36,78.4,155364.19088625762,42.8962,42.9016,42.8251,42.847,155364.1909
2011-05-27 14:00:00,78.4,78.42,78.16,78.17,185384.5233823705,42.847,42.8579,42.7158,42.7213,185384.5234
2011-05-27 15:00:00,78.17,78.31,78.12,78.17,466451.3814137065,42.7213,42.7978,42.694,42.7213,466451.3814
2011-05-31 09:30:00,78.64,79.16,78.64,78.82,428058.84463580913,42.9781,43.2623,42.9781,43.0765,428058.8446
2011-05-31 10:00:00,78.81,78.88,78.38,78.38,443009.20942471,43.0711,43.1093,42.8361,42.8361,443009.2094
2011-05-31 11:00:00,78.38,78.48,78.25,78.27,336323.4062911135,42.8361,42.8907,42.765,42.7759,336323.4063
2011-05-31 12:00:00,78.26,78.36,78.17,78.31,293027.14986245666,42.7705,42.8251,42.7213,42.7978,293027.1499
2011-05-31 13:00:00,78.32,78.48,78.27,78.48,165530.4389427102,42.8033,42.8907,42.7759,42.8907,165530.4389
2011-05-31 14:00:00,78.48,78.55,78.41,78.53,207152.25451501017,42.8907,42.929,42.8524,42.918,207152.2545
2011-05-31 15:00:00,78.52,78.92,78.43,78.89,746441.8131802416,42.9126,43.1312,42.8634,43.1148,746441.8132
2011-06-01 09:30:00,78.87,78.87,78.43,78.53,218275.3259179524,43.1038,43.1038,42.8634,42.918,218275.3259
2011-06-01 10:00:00,78.53,78.53,77.6,77.72,620021.528525296,42.918,42.918,42.4098,42.4754,620021.5285
2011-06-01 11:00:00,77.72,78.02,77.71,77.82,368855.40007176175,42.4754,42.6393,42.4699,42.53,368855.4001
2011-06-01 12:00:00,77.82,77.88,77.41,77.47,340987.9201052506,42.53,42.5628,42.3059,42.3387,340987.9201
2011-06-01 13:00:00,77.49,77.56,77.05,77.22,365506.518359048,42.3497,42.3879,42.1092,42.2021,365506.5184
2011-06-01 14:00:00,77.22,77.26,76.82,77.01,450304.9874416936,42.2021,42.224,41.9835,42.0873,450304.9874
2011-06-01 15:00:00,77.0,77.09,76.36,76.45,1238607.8220308577,42.0819,42.131,41.7321,41.7813,1238607.822
2011-06-02 09:30:00,76.37,76.8,76.36,76.71,381294.10357612727,41.7376,41.9726,41.7321,41.9234,381294.1036
2011-06-02 10:00:00,76.72,77.01,76.6,76.6,410118.4068891281,41.9288,42.0873,41.8633,41.8633,410118.4069
2011-06-02 11:00:00,76.59,76.65,76.06,76.27,461667.26468125824,41.8578,41.8906,41.5681,41.6829,461667.2647
2011-06-02 12:00:00,76.29,76.62,76.24,76.57,335246.98002631264,41.6938,41.8742,41.6665,41.8469,335246.98
2011-06-02 13:00:00,76.59,76.79,76.38,76.71,372682.6934577204,41.8578,41.9671,41.743,41.9234,372682.6935
2011-06-02 14:00:00,76.7,76.8,76.49,76.8,376749.19268030144,41.9179,41.9726,41.8031,41.9726,376749.1927
2011-06-02 15:00:00,76.79,76.81,76.36,76.47,768687.9559861261,41.9671,41.978,41.7321,41.7922,768687.956
2011-06-03 09:30:00,75.41,75.98,75.41,75.73,508910.41741418495,41.2129,41.5244,41.2129,41.3878,508910.4174
2011-06-03 10:00:00,75.74,76.13,75.7,76.13,488099.50962803495,41.3932,41.6064,41.3714,41.6064,488099.5096
2011-06-03 11:00:00,76.14,76.19,75.93,76.15,379858.8685563928,41.6119,41.6392,41.4971,41.6173,379858.8686
2011-06-03 12:00:00,76.16,76.24,76.09,76.14,294701.59071881353,41.6228,41.6665,41.5845,41.6119,294701.5907
2011-06-03 13:00:00,76.13,76.28,76.12,76.16,250089.7021887334,41.6064,41.6884,41.6009,41.6228,250089.7022
2011-06-03 14:00:00,76.16,76.19,75.91,75.93,426264.80086114106,41.6228,41.6392,41.4862,41.4971,426264.8009
2011-06-03 15:00:00,75.92,75.99,75.68,75.83,970099.2704221983,41.4916,41.5299,41.3605,41.4424,970099.2704
2011-06-06 09:30:00,75.57,75.83,75.55,75.69,319818.20356416696,41.3003,41.4424,41.2894,41.3659,319818.2036
2011-06-06 10:00:00,75.69,75.76,75.45,75.69,548259.777538572,41.3659,41.4042,41.2348,41.3659,548259.7775
2011-06-06 11:00:00,75.69,76.03,75.68,75.83,404616.6726468126,41.3659,41.5517,41.3605,41.4424,404616.6726
2011-06-06 12:00:00,75.83,75.96,75.7,75.81,271498.6245664394,41.4424,41.5135,41.3714,41.4315,271498.6246
2011-06-06 13:00:00,75.81,75.89,75.58,75.66,227365.1477096041,41.4315,41.4752,41.3058,41.3495,227365.1477
2011-06-06 14:00:00,75.68,75.81,75.62,75.78,373759.1197225212,41.3605,41.4315,41.3277,41.4151,373759.1197
2011-06-06 15:00:00,75.77,75.96,75.65,75.76,874536.5386915441,41.4096,41.5135,41.3441,41.4042,874536.5387
2011-06-07 09:30:00,75.97,76.58,75.87,76.55,458198.7800502333,41.5189,41.8523,41.4643,41.8359,458198.7801
2011-06-07 10:00:00,76.54,76.91,76.5,76.83,696686.9991627797,41.8305,42.0327,41.8086,41.9889,696686.9992
2011-06-07 11:00:00,76.82,76.84,76.29,76.43,407726.348522904,41.9835,41.9944,41.6938,41.7703,407726.3485
2011-06-07 12:00:00,76.4,76.51,76.32,76.38,253558.1868197584,41.7539,41.8141,41.7102,41.743,253558.1868
2011-06-07 13:00:00,76.39,76.75,76.32,76.58,420404.2578638919,41.7485,41.9452,41.7102,41.8523,420404.2579
2011-06-07 14:00:00,76.59,76.77,76.42,76.49,297691.66367659374,41.8578,41.9562,41.7649,41.8031,297691.6637
2011-06-07 15:00:00,76.49,76.52,75.94,75.97,753617.988278914,41.8031,41.8195,41.5025,41.5189,753617.9883
2011-06-08 09:30:00,76.03,76.15,75.75,75.96,391579.9545508911,41.5517,41.6173,41.3987,41.5135,391579.9546
2011-06-08 10:00:00,75.98,76.15,75.75,75.84,637483.5545987323,41.5244,41.6173,41.3987,41.4479,637483.5546
2011-06-08 11:00:00,75.86,76.03,75.68,76.03,482717.3783040306,41.4588,41.5517,41.3605,41.5517,482717.3783
2011-06-08 12:00:00,76.03,76.17,75.86,75.93,510106.446597297,41.5517,41.6282,41.4588,41.4971,510106.4466
2011-06-08 13:00:00,75.93,76.02,75.55,75.65,446358.09113742376,41.4971,41.5463,41.2894,41.3441,446358.0911
2011-06-08 14:00:00,75.65,76.38,75.64,76.19,637363.951680421,41.3441,41.743,41.3386,41.6392,637363.9517
2011-06-08 15:00:00,76.18,76.21,75.83,76.03,842243.7507475183,41.6337,41.6501,41.4424,41.5517,842243.7507
2011-06-09 09:30:00,76.39,76.58,76.08,76.56,245903.6000478412,41.7485,41.8523,41.5791,41.8414,245903.6
2011-06-09 10:00:00,76.56,76.97,76.49,76.92,440617.15105848585,41.8414,42.0655,41.8031,42.0381,440617.1511
2011-06-09 11:00:00,76.9,77.22,76.67,77.16,312044.01387393853,42.0272,42.2021,41.9015,42.1693,312044.0139
2011-06-09 12:00:00,77.15,77.28,76.99,77.05,275325.9179523981,42.1638,42.2349,42.0764,42.1092,275325.918
2011-06-09 13:00:00,77.04,77.2,77.0,77.07,208228.68077981105,42.1037,42.1912,42.0819,42.1201,208228.6808
2011-06-09 14:00:00,77.06,77.25,77.05,77.25,216600.8850615955,42.1146,42.2185,42.1092,42.2185,216600.8851
2011-06-09 15:00:00,77.23,77.25,76.88,76.91,835665.5902404019,42.2076,42.2185,42.0163,42.0327,835665.5902
2011-06-10 09:30:00,76.45,76.84,76.39,76.51,265757.6844875015,41.7813,41.9944,41.7485,41.8141,265757.6845
2011-06-10 10:00:00,76.49,76.53,76.09,76.17,515966.98959454615,41.8031,41.825,41.5845,41.6282,515966.9896
2011-06-10 11:00:00,76.17,76.24,76.07,76.17,362755.65123789024,41.6282,41.6665,41.5736,41.6282,362755.6512
2011-06-10 12:00:00,76.18,76.33,76.08,76.27,191364.66929793087,41.6337,41.7157,41.5791,41.6829,191364.6693
2011-06-10 13:00:00,76.26,76.26,75.83,75.86,269345.7720368377,41.6774,41.6774,41.4424,41.4588,269345.772
2011-06-10 14:00:00,75.88,76.19,75.85,76.18,365267.3125224256,41.4698,41.6392,41.4534,41.6337,365267.3125
2011-06-10 15:00:00,76.19,76.19,75.78,75.83,734003.1096758761,41.6392,41.6392,41.4151,41.4424,734003.1097
2011-06-13 09:30:00,76.2,76.72,76.0,76.6,263006.81736634375,41.6446,41.9288,41.5353,41.8633,263006.8174
2011-06-13 10:00:00,76.59,76.6,76.29,76.33,322090.65901207994,41.8578,41.8633,41.6938,41.7157,322090.659
2011-06-13 11:00:00,76.34,76.5,76.2,76.39,210381.5333094128,41.7212,41.8086,41.6446,41.7485,210381.5333
2011-06-13 12:00:00,76.39,76.63,76.36,76.45,348044.4922856118,41.7485,41.8796,41.7321,41.7813,348044.4923
2011-06-13 13:00:00,76.45,76.64,76.22,76.63,272814.2566678627,41.7813,41.8851,41.6556,41.8796,272814.2567
2011-06-13 14:00:00,76.63,76.81,76.57,76.58,348642.50687716785,41.8796,41.978,41.8469,41.8523,348642.5069
2011-06-13 15:00:00,76.58,76.65,76.29,76.33,795359.4067695253,41.8523,41.8906,41.6938,41.7157,795359.4068
2011-06-14 09:30:00,77.16,77.62,76.95,77.56,341944.74345174024,42.1693,42.4207,42.0545,42.3879,341944.7435
2011-06-14 10:00:00,77.57,77.69,77.38,77.58,391460.3516325799,42.3934,42.459,42.2895,42.3988,391460.3516
2011-06-14 11:00:00,77.57,77.71,77.41,77.51,289199.85647649807,42.3934,42.4699,42.3059,42.3606,289199.8565
2011-06-14 12:00:00,77.5,77.6,77.42,77.55,164932.4243511542,42.3551,42.4098,42.3114,42.3824,164932.4244
2011-06-14 13:00:00,77.54,77.75,77.51,77.6,190766.6547063749,42.377,42.4917,42.3606,42.4098,190766.6547
2011-06-14 14:00:00,77.6,77.68,77.52,77.65,275086.7121157756,42.4098,42.4535,42.366,42.4371,275086.7121
2011-06-14 15:00:00,77.65,77.74,77.34,77.41,1068652.0751106327,42.4371,42.4863,42.2677,42.3059,1068652.0751
2011-06-15 09:30:00,76.65,76.97,76.44,76.87,434278.1963879919,41.8906,42.0655,41.7758,42.0108,434278.1964
2011-06-15 10:00:00,76.85,76.99,76.58,76.6,376390.3839253678,41.9999,42.0764,41.8523,41.8633,376390.3839
2011-06-15 11:00:00,76.6,76.65,75.9,76.06,627676.1152972133,41.8633,41.8906,41.4807,41.5681,627676.1153
2011-06-15 12:00:00,76.04,76.16,75.73,76.04,457720.36837698845,41.5572,41.6228,41.3878,41.5572,457720.3684
2011-06-15 13:00:00,76.03,76.3,75.98,76.29,385001.7940437747,41.5517,41.6993,41.5244,41.6938,385001.794
2011-06-15 14:00:00,76.27,76.39,75.87,75.92,422676.7133118048,41.6829,41.7485,41.4643,41.4916,422676.7133
2011-06-15 15:00:00,75.92,76.21,75.8,76.09,931826.3365626122,41.4916,41.6501,41.426,41.5845,931826.3366
2011-06-16 09:30:00,76.14,76.39,75.83,76.19,302356.1774907308,41.6119,41.7485,41.4424,41.6392,302356.1775
2011-06-16 10:00:00,76.19,76.7,75.8,76.53,523980.385121397,41.6392,41.9179,41.426,41.825,523980.3851
2011-06-16 11:00:00,76.52,76.75,76.39,76.62,412988.8769285971,41.8195,41.9452,41.7485,41.8742,412988.8769
2011-06-16 12:00:00,76.64,76.82,76.57,76.67,248654.46716899893,41.8851,41.9835,41.8469,41.9015,248654.4672
2011-06-16 13:00:00,76.67,76.68,76.28,76.29,468963.0426982419,41.9015,41.907,41.6884,41.6938,468963.0427
2011-06-16 14:00:00,76.29,76.45,76.09,76.34,480684.1286927401,41.6938,41.7813,41.5845,41.7212,480684.1287
2011-06-16 15:00:00,76.34,76.64,76.29,76.56,817366.3437387872,41.7212,41.8851,41.6938,41.8414,817366.3437
2011-06-17 09:30:00,77.17,77.34,76.95,77.18,1635091.4962325082,42.1748,42.2677,42.0545,42.1802,1635091.4962
2011-06-17 10:00:00,77.19,77.45,76.89,77.18,356655.9024040187,42.1857,42.3278,42.0217,42.1802,356655.9024
2011-06-17 11:00:00,77.19,77.22,76.83,77.02,282980.5047243153,42.1857,42.2021,41.9889,42.0928,282980.5047
2011-06-17 12:00:00,77.04,77.04,76.59,76.71,223298.6484870231,42.1037,42.1037,41.8578,41.9234,223298.6485
2011-06-17 13:00:00,76.72,76.79,76.57,76.67,201889.72610931707,41.9288,41.9671,41.8469,41.9015,201889.7261
2011-06-17 14:00:00,76.67,77.14,76.65,76.8,393732.8070804928,41.9015,42.1584,41.8906,41.9726,393732.8071
2011-06-17 15:00:00,76.8,76.89,76.53,76.74,956823.3464896544,41.9726,42.0217,41.825,41.9398,956823.3465
2011-06-20 09:30:00,76.44,76.95,76.43,76.88,204760.19614878605,41.7758,42.0545,41.7703,42.0163,204760.1961
2011-06-20 10:00:00,76.88,77.23,76.71,77.08,388948.6903480445,42.0163,42.2076,41.9234,42.1256,388948.6903
2011-06-20 11:00:00,77.11,77.61,77.09,77.57,346011.2426743213,42.142,42.4152,42.131,42.3934,346011.2427
2011-06-20 12:00:00,77.57,77.65,77.38,77.4,251405.3342901567,42.3934,42.4371,42.2895,42.3005,251405.3343
2011-06-20 13:00:00,77.4,77.5,77.3,77.31,165530.4389427102,42.3005,42.3551,42.2458,42.2513,165530.4389
2011-06-20 14:00:00,77.31,77.58,77.26,77.51,222341.82514053344,42.2513,42.3988,42.224,42.3606,222341.8251
2011-06-20 15:00:00,77.5,77.5,77.21,77.39,519674.6800621936,42.3551,42.3551,42.1966,42.295,519674.6801
2011-06-21 09:30:00,77.6,77.74,77.2,77.51,274967.1091974644,42.4098,42.4863,42.1912,42.3606,274967.1092
2011-06-21 10:00:00,77.51,77.89,77.51,77.82,442530.7977514652,42.3606,42.5683,42.3606,42.53,442530.7978
2011-06-21 11:00:00,77.82,78.03,77.79,77.97,394450.42459036,42.53,42.6448,42.5136,42.612,394450.4246
2011-06-21 12:00:00,77.97,78.17,77.92,78.15,267790.93409879203,42.612,42.7213,42.5847,42.7104,267790.9341
2011-06-21 13:00:00,78.16,78.17,77.92,78.11,284774.5484989834,42.7158,42.7213,42.5847,42.6885,284774.5485
2011-06-21 14:00:00,78.11,78.42,78.09,78.3,288960.6506398756,42.6885,42.8579,42.6776,42.7923,288960.6506
2011-06-21 15:00:00,78.3,78.34,78.04,78.13,726468.12582227,42.7923,42.8142,42.6502,42.6994,726468.1258
2011-06-22 09:30:00,78.03,78.22,77.54,78.19,347805.2864489893,42.6448,42.7486,42.377,42.7322,347805.2864
2011-06-22 10:00:00,78.21,78.43,78.12,78.36,392058.3662241359,42.7431,42.8634,42.694,42.8251,392058.3662
2011-06-22 11:00:00,78.36,78.42,78.24,78.4,300442.5307977515,42.8251,42.8579,42.7595,42.847,300442.5308
2011-06-22 12:00:00,78.39,78.53,78.18,78.41,290276.2827412989,42.8415,42.918,42.7267,42.8524,290276.2827
2011-06-22 13:00:00,78.41,78.48,78.21,78.46,181437.62707810072,42.8524,42.8907,42.7431,42.8798,181437.6271
2011-06-22 14:00:00,78.46,78.46,77.92,77.94,574692.0224853486,42.8798,42.8798,42.5847,42.5956,574692.0225
2011-06-22 15:00:00,77.93,78.0,77.52,77.62,825618.9451022606,42.5901,42.6284,42.366,42.4207,825618.9451
2011-06-23 09:30:00,76.95,76.98,76.14,76.31,519196.2683889487,42.0545,42.0709,41.6119,41.7048,519196.2684
2011-06-23 10:00:00,76.33,76.56,75.86,75.98,521827.53259179526,41.7157,41.8414,41.4588,41.5244,521827.5326
2011-06-23 11:00:00,75.99,76.34,75.99,76.2,437387.8722640832,41.5299,41.7212,41.5299,41.6446,437387.8723
2011-06-23 12:00:00,76.2,76.69,76.18,76.65,376868.79559861263,41.6446,41.9124,41.6337,41.8906,376868.7956
2011-06-23 13:00:00,76.65,76.95,76.53,76.69,307618.7058964239,41.8906,42.0545,41.825,41.9124,307618.7059
2011-06-23 14:00:00,76.69,76.95,76.24,76.94,448032.5319937807,41.9124,42.0545,41.6665,42.0491,448032.532
2011-06-23 15:00:00,76.94,77.27,76.58,77.19,1443607.2240162662,42.0491,42.2294,41.8523,42.1857,1443607.224
2011-06-24 09:30:00,77.21,77.36,76.41,76.41,357014.7111589523,42.1966,42.2786,41.7594,41.7594,357014.7112
2011-06-24 10:00:00,76.43,76.54,75.83,75.93,848343.4995813898,41.7703,41.8305,41.4424,41.4971,848343.4996
2011-06-24 11:00:00,75.95,76.39,75.92,76.11,365506.518359048,41.508,41.7485,41.4916,41.5955,365506.5184
2011-06-24 12:00:00,76.12,76.38,76.12,76.24,279870.8288482239,41.6009,41.743,41.6009,41.6665,279870.8288
2011-06-24 13:00:00,76.27,76.49,76.12,76.39,267910.5370171032,41.6829,41.8031,41.6009,41.7485,267910.537
2011-06-24 14:00:00,76.4,76.44,76.11,76.2,331898.0983135989,41.7539,41.7758,41.5955,41.6446,331898.0983
2011-06-24 15:00:00,76.2,76.25,75.82,75.97,1323047.4823585695,41.6446,41.672,41.437,41.5189,1323047.4824
2011-06-27 09:30:00,76.15,76.6,75.95,76.49,278196.387991867,41.6173,41.8633,41.508,41.8031,278196.388
2011-06-27 10:00:00,76.48,77.09,76.41,77.04,433201.770123191,41.7977,42.131,41.7594,42.1037,433201.7701
2011-06-27 11:00:00,77.05,77.21,76.83,77.21,371725.8701112308,42.1092,42.1966,41.9889,42.1966,371725.8701
2011-06-27 12:00:00,77.21,77.26,77.0,77.07,236813.77825618943,42.1966,42.224,42.0819,42.1201,236813.7783
2011-06-27 13:00:00,77.08,77.18,76.97,77.11,242674.3212534386,42.1256,42.1802,42.0655,42.142,242674.3213
2011-06-27 14:00:00,77.11,77.46,77.11,77.41,463341.7055376152,42.142,42.3333,42.142,42.3059,463341.7055
2011-06-27 15:00:00,77.4,77.47,77.13,77.15,893314.1968664036,42.3005,42.3387,42.1529,42.1638,893314.1969
2011-06-28 09:30:00,77.45,77.66,77.27,77.34,290156.6798229877,42.3278,42.4426,42.2294,42.2677,290156.6798
2011-06-28 10:00:00,77.34,77.75,77.27,77.58,550651.8359047961,42.2677,42.4917,42.2294,42.3988,550651.8359
2011-06-28 11:00:00,77.59,77.67,77.51,77.64,320894.62982896785,42.4043,42.448,42.3606,42.4316,320894.6298
2011-06-28 12:00:00,77.64,77.76,77.56,77.65,343858.3901447196,42.4316,42.4972,42.3879,42.4371,343858.3901
2011-06-28 13:00:00,77.65,77.71,77.46,77.6,424709.9629230953,42.4371,42.4699,42.3333,42.4098,424709.9629
2011-06-28 14:00:00,77.58,77.74,77.5,77.72,374476.73723238846,42.3988,42.4863,42.3551,42.4754,374476.7372
2011-06-28 15:00:00,77.72,77.77,77.56,77.77,709245.3055854563,42.4754,42.5027,42.3879,42.5027,709245.3056
2011-06-29 09:30:00,78.11,78.18,77.68,77.75,379141.2510465256,42.6885,42.7267,42.4535,42.4917,379141.251
2011-06-29 10:00:00,77.77,78.15,77.49,78.08,614759.000119603,42.5027,42.7104,42.3497,42.6721,614759.0001
2011-06-29 11:00:00,78.08,78.14,77.94,78.13,397679.7033847626,42.6721,42.7049,42.5956,42.6994,397679.7034
2011-06-29 12:00:00,78.13,78.25,78.06,78.2,247936.8496591317,42.6994,42.765,42.6612,42.7377,247936.8497
2011-06-29 13:00:00,78.2,78.29,78.09,78.2,287286.20978351875,42.7377,42.7869,42.6776,42.7377,287286.2098
2011-06-29 14:00:00,78.2,78.23,77.87,78.02,411075.2302356178,42.7377,42.7541,42.5573,42.6393,411075.2302
2011-06-29 15:00:00,78.02,78.14,77.8,77.87,1134912.0918550412,42.6393,42.7049,42.5191,42.5573,1134912.0919
2011-06-30 09:30:00,78.08,79.03,78.05,78.99,656620.0215285253,42.6721,43.1913,42.6557,43.1694,656620.0215
2011-06-30 10:00:00,78.97,79.35,78.94,79.28,779691.4244707571,43.1585,43.3662,43.1421,43.3279,779691.4245
2011-06-30 11:00:00,79.28,79.4,79.23,79.33,684367.8985767253,43.3279,43.3935,43.3006,43.3552,684367.8986
2011-06-30 12:00:00,79.34,79.37,79.14,79.2,360363.5928716661,43.3607,43.3771,43.2514,43.2842,360363.5929
2011-06-30 13:00:00,79.2,79.35,79.1,79.35,299605.310369573,43.2842,43.3662,43.2295,43.3662,299605.3104
2011-06-30 14:00:00,79.34,79.36,79.14,79.32,392177.9691424471,43.3607,43.3716,43.2514,43.3498,392177.9691
2011-06-30 15:00:00,79.32,79.48,79.28,79.3,1289199.856476498,43.3498,43.4372,43.3279,43.3388,1289199.8565
2011-07-01 09:30:00,79.29,80.2,79.29,80.19,804090.4198062433,43.3334,43.8307,43.3334,43.8252,804090.4198
2011-07-01 10:00:00,80.2,81.06,80.19,80.82,1471355.101064466,43.8307,44.3007,43.8252,44.1696,1471355.1011
2011-07-01 11:00:00,80.82,80.94,80.71,80.78,551130.2475780409,44.1696,44.2351,44.1094,44.1477,551130.2476
2011-07-01 12:00:00,80.78,80.92,80.69,80.85,384523.3823705299,44.1477,44.2242,44.0985,44.186,384523.3824
2011-07-01 13:00:00,80.86,81.01,80.74,80.78,465972.9697404617,44.1914,44.2734,44.1258,44.1477,465972.9697
2011-07-01 14:00:00,80.8,80.88,80.63,80.88,565362.9948570746,44.1586,44.2023,44.0657,44.2023,565362.9949
2011-07-01 15:00:00,80.88,80.98,80.74,80.82,806841.2869274011,44.2023,44.257,44.1258,44.1696,806841.2869
2011-07-05 09:30:00,80.6,80.81,80.5,80.73,370290.6350914962,44.0493,44.1641,43.9947,44.1204,370290.6351
2011-07-05 10:00:00,80.73,80.98,80.57,80.61,448869.7524219591,44.1204,44.257,44.0329,44.0548,448869.7524
2011-07-05 11:00:00,80.6,80.93,80.51,80.9,365745.7241956704,44.0493,44.2297,44.0001,44.2133,365745.7242
2011-07-05 12:00:00,80.89,80.95,80.71,80.76,211338.3566559024,44.2078,44.2406,44.1094,44.1368,211338.3567
2011-07-05 13:00:00,80.75,80.82,80.63,80.73,203922.9757206076,44.1313,44.1696,44.0657,44.1204,203922.9757
2011-07-05 14:00:00,80.73,80.77,80.32,80.46,484391.8191603876,44.1204,44.1422,43.8963,43.9728,484391.8192
2011-07-05 15:00:00,80.46,80.59,80.32,80.39,829924.650161464,43.9728,44.0439,43.8963,43.9346,829924.6502
2011-07-06 09:30:00,80.37,80.89,80.35,80.74,498385.3606027988,43.9236,44.2078,43.9127,44.1258,498385.3606
2011-07-06 10:00:00,80.71,81.08,80.63,80.98,864489.8935534027,44.1094,44.3116,44.0657,44.257,864489.8936
2011-07-06 11:00:00,80.99,81.31,80.96,81.19,486305.4658533668,44.2625,44.4373,44.2461,44.3718,486305.4659
2011-07-06 12:00:00,81.19,81.52,81.14,81.49,404975.4814017462,44.3718,44.5521,44.3444,44.5357,404975.4814
2011-07-06 13:00:00,81.49,81.51,81.11,81.28,445760.0765458677,44.5357,44.5467,44.328,44.421,445760.0765
2011-07-06 14:00:00,81.27,81.5,81.02,81.39,548857.792130128,44.4155,44.5412,44.2789,44.4811,548857.7921
2011-07-06 15:00:00,81.39,81.43,81.18,81.31,850496.3521109916,44.4811,44.5029,44.3663,44.4373,850496.3521
2011-07-07 09:30:00,81.54,81.79,81.3,81.53,414424.1119483316,44.563,44.6997,44.4319,44.5576,414424.1119
2011-07-07 10:00:00,81.53,81.62,81.24,81.5,554120.3205358211,44.5576,44.6068,44.3991,44.5412,554120.3205
2011-07-07 11:00:00,81.49,81.56,81.38,81.4,467886.616433441,44.5357,44.574,44.4756,44.4865,467886.6164
2011-07-07 12:00:00,81.4,81.76,81.39,81.76,336443.0092094247,44.4865,44.6833,44.4811,44.6833,336443.0092
2011-07-07 13:00:00,81.75,81.91,81.74,81.9,285611.7689271618,44.6778,44.7653,44.6724,44.7598,285611.7689
2011-07-07 14:00:00,81.9,82.01,81.84,81.95,752421.9590958019,44.7598,44.8199,44.727,44.7871,752421.9591
2011-07-07 15:00:00,81.95,82.1,81.86,81.94,803372.8022963761,44.7871,44.8691,44.7379,44.7817,803372.8023
2011-07-08 09:30:00,81.3,81.46,81.09,81.33,531395.7660566918,44.4319,44.5193,44.3171,44.4483,531395.7661
2011-07-08 10:00:00,81.32,81.46,81.13,81.29,660327.7119961728,44.4428,44.5193,44.339,44.4264,660327.712
2011-07-08 11:00:00,81.29,81.49,81.2,81.39,479488.0995096281,44.4264,44.5357,44.3772,44.4811,479488.0995
2011-07-08 12:00:00,81.39,81.39,81.23,81.29,314436.0722401627,44.4811,44.4811,44.3936,44.4264,314436.0722
2011-07-08 13:00:00,81.29,81.48,81.22,81.29,348642.50687716785,44.4264,44.5303,44.3882,44.4264,348642.5069
2011-07-08 14:00:00,81.29,81.49,81.24,81.34,485707.4512618109,44.4264,44.5357,44.3991,44.4537,485707.4513
2011-07-08 15:00:00,81.34,81.66,81.3,81.64,518359.0479607703,44.4537,44.6286,44.4319,44.6177,518359.048
2011-07-11 09:30:00,80.64,81.1,80.58,80.88,426384.40377945226,44.0712,44.3226,44.0384,44.2023,426384.4038
2011-07-11 10:00:00,80.87,80.94,80.41,80.45,828011.0034684847,44.1969,44.2351,43.9455,43.9673,828011.0035
2011-07-11 11:00:00,80.45,80.66,80.39,80.5,1229876.8089941395,43.9673,44.0821,43.9346,43.9947,1229876.809
2011-07-11 12:00:00,80.5,80.6,80.39,80.51,385121.3969620859,43.9947,44.0493,43.9346,44.0001,385121.397
2011-07-11 13:00:00,80.51,80.58,80.34,80.56,433799.7847147471,44.0001,44.0384,43.9072,44.0275,433799.7847
2011-07-11 14:00:00,80.56,80.62,80.32,80.47,395407.24793684966,44.0275,44.0603,43.8963,43.9783,395407.2479
2011-07-11 15:00:00,80.47,80.78,80.38,80.73,1196148.7860303791,43.9783,44.1477,43.9291,44.1204,1196148.786
2011-07-12 09:30:00,81.19,81.29,80.54,80.76,448391.3407487143,44.3718,44.4264,44.0165,44.1368,448391.3407
2011-07-12 10:00:00,80.76,80.99,80.17,80.27,942949.4079655544,44.1368,44.2625,43.8143,43.869,942949.408
2011-07-12 11:00:00,80.27,80.61,80.25,80.52,608300.4425307978,43.869,44.0548,43.858,44.0056,608300.4425
2011-07-12 12:00:00,80.51,80.66,80.39,80.39,430570.5059203445,44.0001,44.0821,43.9346,43.9346,430570.5059
2011-07-12 13:00:00,80.4,80.41,80.15,80.37,705537.6151178089,43.94,43.9455,43.8034,43.9236,705537.6151
2011-07-12 14:00:00,80.37,80.78,80.32,80.34,626719.2919507236,43.9236,44.1477,43.8963,43.9072,626719.292
2011-07-12 15:00:00,80.34,80.42,80.1,80.19,1091855.0412630069,43.9072,43.9509,43.7761,43.8252,1091855.0413
2011-07-13 09:30:00,80.34,80.68,80.34,80.36,238249.013275924,43.9072,44.093,43.9072,43.9182,238249.0133
2011-07-13 10:00:00,80.38,81.35,80.37,81.06,750029.9007295779,43.9291,44.4592,43.9236,44.3007,750029.9007
2011-07-13 11:00:00,81.07,81.2,80.91,80.98,408324.36311446,44.3062,44.3772,44.2187,44.257,408324.3631
2011-07-13 12:00:00,80.98,81.16,80.91,80.98,226767.1331180481,44.257,44.3554,44.2187,44.257,226767.1331
2011-07-13 13:00:00,80.98,81.03,80.77,80.8,207869.8720248774,44.257,44.2843,44.1422,44.1586,207869.872
2011-07-13 14:00:00,80.8,80.93,80.61,80.69,353426.6236096161,44.1586,44.2297,44.0548,44.0985,353426.6236
2011-07-13 15:00:00,80.69,80.77,80.29,80.43,900370.7690467648,44.0985,44.1422,43.8799,43.9564,900370.769
2011-07-14 09:30:00,79.27,79.86,79.06,79.75,1267073.3165889247,43.3225,43.6449,43.2077,43.5848,1267073.3166
2011-07-14 10:00:00,79.76,80.05,79.51,79.65,1401746.2026073437,43.5902,43.7487,43.4536,43.5301,1401746.2026
2011-07-14 11:00:00,79.63,80.08,79.63,79.93,624805.6452577444,43.5192,43.7651,43.5192,43.6832,624805.6453
2011-07-14 12:00:00,79.91,79.91,79.32,79.35,612845.3534266236,43.6722,43.6722,43.3498,43.3662,612845.3534
2011-07-14 13:00:00,79.34,79.89,79.25,79.63,695969.3816529124,43.3607,43.6613,43.3115,43.5192,695969.3817
2011-07-14 14:00:00,79.64,79.81,79.33,79.45,592752.0631503409,43.5247,43.6176,43.3552,43.4208,592752.0632
2011-07-14 15:00:00,79.45,79.56,79.2,79.39,894390.6231312044,43.4208,43.4809,43.2842,43.388,894390.6231
2011-07-15 09:30:00,79.71,79.82,79.2,79.35,835545.9873220907,43.5629,43.623,43.2842,43.3662,835545.9873
2011-07-15 10:00:00,79.36,79.62,79.2,79.43,777060.1602679106,43.3716,43.5137,43.2842,43.4099,777060.1603
2011-07-15 11:00:00,79.44,79.71,79.34,79.6,571223.5378543236,43.4154,43.5629,43.3607,43.5028,571223.5379
2011-07-15 12:00:00,79.61,79.96,79.58,79.69,468125.8222700634,43.5083,43.6995,43.4919,43.552,468125.8223
2011-07-15 13:00:00,79.69,79.71,79.51,79.53,361918.4308097118,43.552,43.5629,43.4536,43.4645,361918.4308
2011-07-15 14:00:00,79.52,79.76,79.5,79.6,470159.0718813539,43.4591,43.5902,43.4482,43.5028,470159.0719
2011-07-15 15:00:00,79.59,79.87,79.51,79.82,823824.9013275924,43.4973,43.6504,43.4536,43.623,823824.9013
2011-07-18 09:30:00,79.51,79.53,78.82,78.92,274249.4916875972,43.4536,43.4645,43.0765,43.1312,274249.4917
2011-07-18 10:00:00,78.94,78.99,78.35,78.53,688673.6036359287,43.1421,43.1694,42.8197,42.918,688673.6036
2011-07-18 11:00:00,78.53,78.86,78.5,78.53,489415.14172945824,42.918,43.0984,42.9016,42.918,489415.1417
2011-07-18 12:00:00,78.54,78.83,78.54,78.79,196627.197703624,42.9235,43.082,42.9235,43.0601,196627.1977
2011-07-18 13:00:00,78.79,79.03,78.66,79.02,242674.3212534386,43.0601,43.1913,42.9891,43.1858,242674.3213
2011-07-18 14:00:00,79.01,79.03,78.67,78.89,442291.5919148427,43.1804,43.1913,42.9945,43.1148,442291.5919
2011-07-18 15:00:00,78.9,79.14,78.79,79.11,825379.7392656382,43.1202,43.2514,43.0601,43.235,825379.7393
2011-07-19 09:30:00,79.38,79.38,78.35,78.5,964358.3303432604,43.3826,43.3826,42.8197,42.9016,964358.3303
2011-07-19 10:00:00,78.5,78.65,78.4,78.53,700753.4983853607,42.9016,42.9836,42.847,42.918,700753.4984
2011-07-19 11:00:00,78.55,78.55,78.08,78.23,552924.291352709,42.929,42.929,42.6721,42.7541,552924.2914
2011-07-19 12:00:00,78.23,78.53,78.19,78.51,605788.7812462625,42.7541,42.918,42.7322,42.9071,605788.7812
2011-07-19 13:00:00,78.5,79.2,78.47,78.98,615117.8088745365,42.9016,43.2842,42.8852,43.164,615117.8089
2011-07-19 14:00:00,78.98,79.28,78.9,79.2,466570.9843320177,43.164,43.3279,43.1202,43.2842,466570.9843
2011-07-19 15:00:00,79.2,79.35,78.75,78.85,1321253.4385839016,43.2842,43.3662,43.0383,43.0929,1321253.4386
2011-07-20 09:30:00,79.29,79.36,78.83,78.97,337519.4354742256,43.3334,43.3716,43.082,43.1585,337519.4355
2011-07-20 10:00:00,78.94,79.1,78.72,78.77,464896.5434756608,43.1421,43.2295,43.0219,43.0492,464896.5435
2011-07-20 11:00:00,78.77,78.91,78.75,78.84,526850.8551608659,43.0492,43.1257,43.0383,43.0874,526850.8552
2011-07-20 12:00:00,78.84,79.1,78.84,79.05,440258.34230355226,43.0874,43.2295,43.0874,43.2022,440258.3423
2011-07-20 13:00:00,79.06,79.2,79.01,79.13,224016.26599689035,43.2077,43.2842,43.1804,43.2459,224016.266
2011-07-20 14:00:00,79.13,79.16,78.91,78.93,357971.534505442,43.2459,43.2623,43.1257,43.1366,357971.5345
2011-07-20 15:00:00,78.94,79.01,78.72,78.82,807439.3015189571,43.1421,43.1804,43.0219,43.0765,807439.3015
2011-07-21 09:30:00,79.42,79.68,79.01,79.57,232149.2644420524,43.4044,43.5465,43.1804,43.4864,232149.2644
2011-07-21 10:00:00,79.52,80.25,79.48,79.85,987202.487740701,43.4591,43.858,43.4372,43.6394,987202.4877
2011-07-21 11:00:00,79.86,79.87,79.53,79.65,434637.0051429256,43.6449,43.6504,43.4645,43.5301,434637.0051
2011-07-21 12:00:00,79.67,80.16,79.54,80.05,472311.9244109556,43.5411,43.8089,43.47,43.7487,472311.9244
2011-07-21 13:00:00,80.05,80.26,80.01,80.1,320655.42399234546,43.7487,43.8635,43.7269,43.7761,320655.424
2011-07-21 14:00:00,80.12,80.27,79.91,80.27,437268.2693457721,43.787,43.869,43.6722,43.869,437268.2693
2011-07-21 15:00:00,80.25,80.34,80.07,80.16,1050831.240282263,43.858,43.9072,43.7597,43.8089,1050831.2403
2011-07-22 09:30:00,80.49,80.58,79.75,79.81,383566.5590240402,43.9892,44.0384,43.5848,43.6176,383566.559
2011-07-22 10:00:00,79.81,80.14,79.52,79.75,624207.6306661883,43.6176,43.7979,43.4591,43.5848,624207.6307
2011-07-22 11:00:00,79.76,79.88,79.66,79.77,305465.8533668222,43.5902,43.6558,43.5356,43.5957,305465.8534
2011-07-22 12:00:00,79.77,79.96,79.66,79.74,340629.11135031696,43.5957,43.6995,43.5356,43.5793,340629.1114
2011-07-22 13:00:00,79.75,79.81,79.66,79.7,290276.2827412989,43.5848,43.6176,43.5356,43.5575,290276.2827
2011-07-22 14:00:00,79.71,79.76,79.58,79.61,247697.64382250927,43.5629,43.5902,43.4919,43.5083,247697.6438
2011-07-22 15:00:00,79.61,79.72,79.52,79.71,763545.0304987442,43.5083,43.5684,43.4591,43.5629,763545.0305
2011-07-25 09:30:00,79.22,79.39,78.51,79.08,423274.7279033609,43.2951,43.388,42.9071,43.2186,423274.7279
2011-07-25 10:00:00,79.11,79.52,78.98,79.02,790455.6871187658,43.235,43.4591,43.164,43.1858,790455.6871
2011-07-25 11:00:00,79.01,79.37,78.98,79.21,575529.2429135271,43.1804,43.3771,43.164,43.2897,575529.2429
2011-07-25 12:00:00,79.22,79.83,79.1,79.68,542040.4257863893,43.2951,43.6285,43.2295,43.5465,542040.4258
2011-07-25 13:00:00,79.69,79.87,79.66,79.71,287884.2243750748,43.552,43.6504,43.5356,43.5629,287884.2244
2011-07-25 14:00:00,79.71,79.87,79.49,79.57,508073.1969860065,43.5629,43.6504,43.4427,43.4864,508073.197
2011-07-25 15:00:00,79.57,79.71,79.41,79.52,728262.1695969382,43.4864,43.5629,43.399,43.4591,728262.1696
2011-07-26 09:30:00,76.85,77.34,76.09,76.39,2184427.700035881,41.9999,42.2677,41.5845,41.7485,2184427.7
2011-07-26 10:00:00,76.39,76.5,75.81,76.21,2658294.4623848824,41.7485,41.8086,41.4315,41.6501,2658294.4624
2011-07-26 11:00:00,76.21,76.27,75.52,75.98,1593110.8719052747,41.6501,41.6829,41.273,41.5244,1593110.8719
2011-07-26 12:00:00,75.97,76.04,75.63,75.76,621337.1606267194,41.5189,41.5572,41.3331,41.4042,621337.1606
2011-07-26 13:00:00,75.76,75.78,75.33,75.5,1017222.820236814,41.4042,41.4151,41.1692,41.2621,1017222.8202
2011-07-26 14:00:00,75.51,75.73,75.13,75.17,1497069.7285013755,41.2675,41.3878,41.0599,41.0817,1497069.7285
2011-07-26 15:00:00,75.19,75.43,74.88,75.18,2933500.777418969,41.0927,41.2238,40.9232,41.0872,2933500.7774
2011-07-27 09:30:00,74.99,75.01,73.59,73.99,1348283.6981222343,40.9834,40.9943,40.2182,40.4368,1348283.6981
2011-07-27 10:00:00,73.99,74.11,73.63,73.84,1482358.569549097,40.4368,40.5024,40.2401,40.3549,1482358.5695
2011-07-27 11:00:00,73.83,73.97,73.63,73.67,759358.9283578519,40.3494,40.4259,40.2401,40.262,759358.9284
2011-07-27 12:00:00,73.67,74.05,73.62,73.82,498265.7576844875,40.262,40.4696,40.2346,40.3439,498265.7577
2011-07-27 13:00:00,73.83,74.26,73.77,74.23,445401.2677909341,40.3494,40.5844,40.3166,40.568,445401.2678
2011-07-27 14:00:00,74.21,74.34,73.78,73.84,815213.4912091856,40.5571,40.6281,40.3221,40.3549,815213.4912
2011-07-27 15:00:00,73.84,73.88,73.37,73.68,2054538.9307499104,40.3549,40.3767,40.098,40.2674,2054538.9307
2011-07-28 09:30:00,73.74,73.83,73.48,73.62,434158.5934696807,40.3002,40.3494,40.1581,40.2346,434158.5935
2011-07-28 10:00:00,73.64,73.99,73.45,73.85,785432.364549695,40.2456,40.4368,40.1417,40.3603,785432.3645
2011-07-28 11:00:00,73.84,74.18,73.74,74.01,482358.569549097,40.3549,40.5407,40.3002,40.4478,482358.5695
2011-07-28 12:00:00,74.03,74.14,73.69,73.85,347685.68353067816,40.4587,40.5188,40.2729,40.3603,347685.6835
2011-07-28 13:00:00,73.85,73.97,73.71,73.88,439899.5335486186,40.3603,40.4259,40.2838,40.3767,439899.5335
2011-07-28 14:00:00,73.88,73.89,73.5,73.71,653390.7427341228,40.3767,40.3822,40.169,40.2838,653390.7427
2011-07-28 15:00:00,73.7,73.7,73.08,73.23,1333094.127496711,40.2783,40.2783,39.9395,40.0215,1333094.1275
2011-07-29 09:30:00,72.69,73.12,72.41,73.08,690467.6474105968,39.7264,39.9614,39.5733,39.9395,690467.6474
2011-07-29 10:00:00,73.06,73.11,72.53,72.97,1067097.237172587,39.9286,39.9559,39.6389,39.8794,1067097.2372
2011-07-29 11:00:00,72.97,73.33,72.82,72.87,582107.4034206435,39.8794,40.0761,39.7974,39.8247,582107.4034
2011-07-29 12:00:00,72.87,72.88,72.57,72.67,646094.9647171391,39.8247,39.8302,39.6608,39.7154,646094.9647
2011-07-29 13:00:00,72.67,72.95,72.57,72.94,387991.86700155487,39.7154,39.8685,39.6608,39.863,387991.867
2011-07-29 14:00:00,72.94,73.13,72.87,72.99,600287.047003947,39.863,39.9668,39.8247,39.8903,600287.047
2011-07-29 15:00:00,72.99,73.18,72.74,72.86,1114340.3899055135,39.8903,39.9942,39.7537,39.8193,1114340.3899
2011-08-01 09:30:00,73.63,73.72,72.74,72.84,565721.8036120081,40.2401,40.2893,39.7537,39.8083,565721.8036
2011-08-01 10:00:00,72.78,72.82,71.92,72.5,1130965.1955507714,39.7756,39.7974,39.3055,39.6225,1130965.1956
2011-08-01 11:00:00,72.5,72.51,71.62,71.71,729099.3900251166,39.6225,39.628,39.1416,39.1908,729099.39
2011-08-01 12:00:00,71.7,71.88,71.52,71.75,717019.4952756847,39.1853,39.2837,39.0869,39.2126,717019.4953
2011-08-01 13:00:00,71.75,71.86,71.52,71.71,739146.035163258,39.2126,39.2728,39.0869,39.1908,739146.0352
2011-08-01 14:00:00,71.71,72.08,71.59,72.06,958497.7873460111,39.1908,39.393,39.1252,39.3821,958497.7873
2011-08-01 15:00:00,72.06,72.72,72.03,72.56,1803851.2139696209,39.3821,39.7428,39.3657,39.6553,1803851.214
2011-08-02 09:30:00,71.63,72.62,71.63,72.47,527448.869752422,39.1471,39.6881,39.1471,39.6061,527448.8698
2011-08-02 10:00:00,72.49,72.95,72.24,72.63,1310728.3817725154,39.6171,39.8685,39.4804,39.6936,1310728.3818
2011-08-02 11:00:00,72.63,72.64,72.24,72.52,894151.417294582,39.6936,39.699,39.4804,39.6335,894151.4173
2011-08-02 12:00:00,72.51,72.54,71.95,72.01,743930.1518957063,39.628,39.6444,39.3219,39.3547,743930.1519
2011-08-02 13:00:00,72.0,72.3,71.75,71.81,622533.1898098314,39.3493,39.5132,39.2126,39.2454,622533.1898
2011-08-02 14:00:00,71.8,71.91,71.49,71.83,751823.944504246,39.24,39.3001,39.0705,39.2564,751823.9445
2011-08-02 15:00:00,71.84,71.9,71.28,71.3,2161822.748475063,39.2618,39.2946,38.9558,38.9667,2161822.7485
2011-08-03 09:30:00,71.54,71.92,71.39,71.55,590240.4018658056,39.0979,39.3055,39.0159,39.1033,590240.4019
2011-08-03 10:00:00,71.52,71.83,70.92,71.79,1888530.080133956,39.0869,39.2564,38.759,39.2345,1888530.0801
2011-08-03 11:00:00,71.79,72.28,71.58,71.58,1122592.991268987,39.2345,39.5023,39.1197,39.1197,1122592.9913
2011-08-03 12:00:00,71.6,71.6,71.08,71.22,735438.3446956106,39.1307,39.1307,38.8465,38.923,735438.3447
2011-08-03 13:00:00,71.22,72.11,71.06,71.83,694892.9553881115,38.923,39.4094,38.8355,39.2564,694892.9554
2011-08-03 14:00:00,71.84,72.03,71.35,71.62,681975.8402105012,39.2618,39.3657,38.994,39.1416,681975.8402
2011-08-03 15:00:00,71.63,72.11,71.46,72.04,1468125.8222700637,39.1471,39.4094,39.0541,39.3711,1468125.8223
2011-08-04 09:30:00,70.97,71.13,70.45,70.82,653988.7573256788,38.7864,38.8738,38.5022,38.7044,653988.7573
2011-08-04 10:00:00,70.83,70.88,70.23,70.31,1346489.6543475662,38.7098,38.7372,38.3819,38.4257,1346489.6543
2011-08-04 11:00:00,70.31,70.58,69.5,69.81,1645257.7442889607,38.4257,38.5732,37.983,38.1524,1645257.7443
2011-08-04 12:00:00,69.81,70.32,69.55,70.17,1209903.121636168,38.1524,38.4311,38.0103,38.3491,1209903.1216
2011-08-04 13:00:00,70.18,70.34,69.76,69.87,707092.4530558547,38.3546,38.442,38.1251,38.1852,707092.4531
2011-08-04 14:00:00,69.87,69.91,69.37,69.58,1464298.528884105,38.1852,38.207,37.9119,38.0267,1464298.5289
2011-08-04 15:00:00,69.56,69.85,68.65,68.74,2770721.2055974165,38.0158,38.1743,37.5184,37.5676,2770721.2056
2011-08-05 09:30:00,69.76,70.42,68.73,68.87,1131443.6072240162,38.1251,38.4858,37.5622,37.6387,1131443.6072
2011-08-05 10:00:00,68.86,69.45,68.43,69.23,1868077.981102739,37.6332,37.9556,37.3982,37.8354,1868077.9811
2011-08-05 11:00:00,69.22,69.23,67.92,68.16,1696686.9991627797,37.83,37.8354,37.1195,37.2506,1696686.9992
2011-08-05 12:00:00,68.16,70.22,68.03,69.84,1463700.5142925489,37.2506,38.3765,37.1796,38.1688,1463700.5143
2011-08-05 13:00:00,69.84,70.11,69.17,69.55,891878.9618466691,38.1688,38.3164,37.8026,38.0103,891878.9618
2011-08-05 14:00:00,69.54,69.7,68.87,69.1,791651.7163018779,38.0048,38.0923,37.6387,37.7644,791651.7163
2011-08-05 15:00:00,69.07,69.45,68.51,69.2,1571462.743690946,37.748,37.9556,37.4419,37.819,1571462.7437
2011-08-08 09:30:00,67.5,68.03,67.2,67.39,1548259.777538572,36.8899,37.1796,36.726,36.8298,1548259.7775
2011-08-08 10:00:00,67.41,67.57,66.24,66.76,2073914.6035163256,36.8408,36.9282,36.2013,36.4855,2073914.6035
2011-08-08 11:00:00,66.75,67.72,66.64,67.57,1569788.3028345893,36.4801,37.0102,36.4199,36.9282,1569788.3028
2011-08-08 12:00:00,67.57,67.91,67.0,67.8,1182274.8475062791,36.9282,37.114,36.6167,37.0539,1182274.8475
2011-08-08 13:00:00,67.78,67.88,66.8,66.84,1466929.7930869514,37.043,37.0976,36.5074,36.5292,1466929.7931
2011-08-08 14:00:00,66.85,67.22,65.94,66.24,1777299.366104533,36.5347,36.7369,36.0374,36.2013,1777299.3661
2011-08-08 15:00:00,66.22,67.57,65.66,65.71,3139337.399832556,36.1904,36.9282,35.8843,35.9117,3139337.3998
2011-08-09 09:30:00,66.83,67.41,65.98,67.21,1601841.8849419926,36.5238,36.8408,36.0592,36.7314,1601841.8849
2011-08-09 10:00:00,67.23,67.67,66.85,67.19,2139576.6056691785,36.7424,36.9828,36.5347,36.7205,2139576.6057
2011-08-09 11:00:00,67.19,67.38,66.48,67.25,1267910.5370171033,36.7205,36.8244,36.3325,36.7533,1267910.537
2011-08-09 12:00:00,67.26,67.41,66.92,66.94,729338.595861739,36.7588,36.8408,36.573,36.5839,729338.5959
2011-08-09 13:00:00,66.94,67.01,66.13,66.49,952756.8472670732,36.5839,36.6221,36.1412,36.338,952756.8473
2011-08-09 14:00:00,66.5,67.13,65.27,66.13,2964717.139098194,36.3434,36.6877,35.6712,36.1412,2964717.1391
2011-08-09 15:00:00,66.14,69.2,65.78,69.16,3791173.304628633,36.1467,37.819,35.9499,37.7972,3791173.3046
2011-08-10 09:30:00,67.72,67.72,66.19,66.28,1045449.1089582586,37.0102,37.0102,36.174,36.2232,1045449.109
2011-08-10 10:00:00,66.31,66.8,65.63,66.32,1793684.9659131684,36.2396,36.5074,35.868,36.245,1793684.9659
2011-08-10 11:00:00,66.29,66.63,65.7,66.45,1125583.0642267673,36.2287,36.4145,35.9062,36.3161,1125583.0642
2011-08-10 12:00:00,66.44,66.85,66.14,66.8,1151656.5004186102,36.3106,36.5347,36.1467,36.5074,1151656.5004
2011-08-10 13:00:00,66.78,67.38,66.42,67.35,1099988.039708169,36.4964,36.8244,36.2997,36.808,1099988.0397
2011-08-10 14:00:00,67.32,67.91,66.51,66.52,1253079.7751465137,36.7916,37.114,36.3489,36.3544,1253079.7751
2011-08-10 15:00:00,66.52,66.74,65.22,65.41,2983973.2089462983,36.3544,36.4746,35.6439,35.7477,2983973.2089
2011-08-11 09:30:00,65.79,66.47,65.46,65.83,695730.17581629,35.9554,36.327,35.775,35.9773,695730.1758
2011-08-11 10:00:00,65.88,66.87,65.69,66.68,1180720.0095682335,36.0046,36.5456,35.9007,36.4418,1180720.0096
2011-08-11 11:00:00,66.68,67.21,66.47,66.95,891759.358928358,36.4418,36.7314,36.327,36.5894,891759.3589
2011-08-11 12:00:00,66.97,67.72,66.78,67.57,725630.9053940916,36.6003,37.0102,36.4964,36.9282,725630.9054
2011-08-11 13:00:00,67.57,67.61,66.9,67.26,825379.7392656382,36.9282,36.9501,36.562,36.7588,825379.7393
2011-08-11 14:00:00,67.24,67.88,67.12,67.75,688434.3977993063,36.7478,37.0976,36.6823,37.0266,688434.3978
2011-08-11 15:00:00,67.75,68.86,67.69,67.81,2385839.0144719533,37.0266,37.6332,36.9938,37.0594,2385839.0145
2011-08-12 09:30:00,68.35,68.64,67.82,68.03,772754.4552087071,37.3545,37.513,37.0648,37.1796,772754.4552
2011-08-12 10:00:00,68.03,68.58,67.56,68.25,1117808.8745365387,37.1796,37.4802,36.9227,37.2998,1117808.8745
2011-08-12 11:00:00,68.28,68.9,68.09,68.78,865446.7168998924,37.3162,37.6551,37.2124,37.5895,865446.7169
2011-08-12 12:00:00,68.78,69.05,68.64,68.94,654347.5660806124,37.5895,37.737,37.513,37.6769,654347.5661
2011-08-12 13:00:00,68.94,69.2,68.93,69.0,718215.5244587968,37.6769,37.819,37.6715,37.7097,718215.5245
2011-08-12 14:00:00,69.0,69.15,68.56,68.85,896902.2844157398,37.7097,37.7917,37.4692,37.6277,896902.2844
2011-08-12 15:00:00,68.85,69.07,68.59,69.0,1348164.095203923,37.6277,37.748,37.4856,37.7097,1348164.0952
2011-08-15 09:30:00,69.11,69.74,68.98,69.37,532711.3981581151,37.7698,38.1141,37.6988,37.9119,532711.3982
2011-08-15 10:00:00,69.37,69.95,69.33,69.36,1028106.6858031336,37.9119,38.2289,37.8901,37.9065,1028106.6858
2011-08-15 11:00:00,69.35,69.4,68.54,68.99,845712.2353785433,37.901,37.9283,37.4583,37.7043,845712.2354
2011-08-15 12:00:00,68.99,69.35,68.9,69.35,311087.1905274489,37.7043,37.901,37.6551,37.901,311087.1905
2011-08-15 13:00:00,69.33,69.45,69.19,69.33,443248.4152613324,37.8901,37.9556,37.8136,37.8901,443248.4153
2011-08-15 14:00:00,69.33,69.49,69.28,69.4,510704.461188853,37.8901,37.9775,37.8627,37.9283,510704.4612
2011-08-15 15:00:00,69.4,69.64,69.27,69.64,868197.5840210501,37.9283,38.0595,37.8573,38.0595,868197.584
2011-08-16 09:30:00,69.0,69.13,68.14,68.45,741059.6818562374,37.7097,37.7808,37.2397,37.4091,741059.6819
2011-08-16 10:00:00,68.45,68.74,68.23,68.74,938404.4970697286,37.4091,37.5676,37.2889,37.5676,938404.4971
2011-08-16 11:00:00,68.72,68.88,68.46,68.66,657816.0507116374,37.5567,37.6441,37.4146,37.5239,657816.0507
2011-08-16 12:00:00,68.67,68.89,68.14,68.25,1044731.4914483912,37.5294,37.6496,37.2397,37.2998,1044731.4914
2011-08-16 13:00:00,68.26,68.57,67.77,68.48,545508.9104174143,37.3053,37.4747,37.0375,37.4255,545508.9104
2011-08-16 14:00:00,68.48,68.74,68.24,68.29,632460.2320296615,37.4255,37.5676,37.2944,37.3217,632460.232
2011-08-16 15:00:00,68.28,69.04,68.26,68.64,1138500.1794043777,37.3162,37.7316,37.3053,37.513,1138500.1794
2011-08-17 09:30:00,68.72,69.2,68.6,69.07,504963.5211099151,37.8119,38.076,37.7459,38.0045,504963.5211
2011-08-17 10:00:00,69.07,69.42,68.68,68.68,829207.0326515967,38.0045,38.1971,37.7899,37.7899,829207.0327
2011-08-17 11:00:00,68.74,68.77,67.84,67.85,1166008.8506159552,37.8229,37.8394,37.3277,37.3332,1166008.8506
2011-08-17 12:00:00,67.87,68.03,67.6,67.64,715345.0544193279,37.3442,37.4323,37.1957,37.2177,715345.0544
2011-08-17 13:00:00,67.65,67.72,67.37,67.47,692142.0882669537,37.2232,37.2617,37.0691,37.1241,692142.0883
2011-08-17 14:00:00,67.48,67.77,67.45,67.76,551728.262169597,37.1296,37.2892,37.1131,37.2837,551728.2622
2011-08-17 15:00:00,67.76,67.84,67.39,67.65,1486305.465853367,37.2837,37.3277,37.0801,37.2232,1486305.4659
2011-08-18 09:30:00,66.75,66.9,65.62,65.8,903241.2390862338,36.728,36.8105,36.1062,36.2052,903241.2391
2011-08-18 10:00:00,65.79,65.79,64.61,65.15,1959215.4048558783,36.1997,36.1997,35.5505,35.8476,1959215.4049
2011-08-18 11:00:00,65.16,65.26,64.64,65.15,1029781.1266594904,35.8531,35.9081,35.567,35.8476,1029781.1267
2011-08-18 12:00:00,65.15,65.19,64.75,65.05,1147111.5895227843,35.8476,35.8696,35.6275,35.7926,1147111.5895
2011-08-18 13:00:00,65.04,65.12,64.4,64.47,810907.7861499821,35.7871,35.8311,35.4349,35.4734,810907.7861
2011-08-18 14:00:00,64.49,64.98,64.38,64.39,1116732.448271738,35.4844,35.7541,35.4239,35.4294,1116732.4483
2011-08-18 15:00:00,64.39,64.86,64.16,64.74,2377945.2218634137,35.4294,35.688,35.3029,35.622,2377945.2219
2011-08-19 09:30:00,64.09,65.29,64.05,65.18,1142566.6786269585,35.2644,35.9246,35.2423,35.8641,1142566.6786
2011-08-19 10:00:00,65.17,65.9,64.98,65.27,1141849.0611170912,35.8586,36.2603,35.7541,35.9136,1141849.0611
2011-08-19 11:00:00,65.27,65.33,64.53,65.29,980265.518478651,35.9136,35.9466,35.5065,35.9246,980265.5185
2011-08-19 12:00:00,65.28,65.29,64.88,65.04,471594.3069010884,35.9191,35.9246,35.699,35.7871,471594.3069
2011-08-19 13:00:00,65.05,65.22,64.77,64.91,544073.6753976797,35.7926,35.8861,35.6385,35.7155,544073.6754
2011-08-19 14:00:00,64.9,65.02,64.48,64.56,972730.5346250448,35.71,35.7761,35.4789,35.523,972730.5346
2011-08-19 15:00:00,64.57,64.78,64.17,64.27,1625044.8510943667,35.5285,35.644,35.3084,35.3634,1625044.8511
2011-08-22 09:30:00,65.5,65.65,64.83,64.92,459275.2063150341,36.0402,36.1227,35.6715,35.721,459275.2063
2011-08-22 10:00:00,64.95,65.1,64.52,64.55,701112.3071402942,35.7376,35.8201,35.501,35.5175,701112.3071
2011-08-22 11:00:00,64.53,64.63,63.96,64.17,695610.5728979787,35.5065,35.5615,35.1928,35.3084,695610.5729
2011-08-22 12:00:00,64.15,64.63,64.1,64.61,636048.3195789978,35.2974,35.5615,35.2699,35.5505,636048.3196
2011-08-22 13:00:00,64.6,64.73,64.38,64.56,534744.6477694056,35.545,35.6165,35.4239,35.523,534744.6478
2011-08-22 14:00:00,64.57,64.67,64.31,64.32,599569.4294940797,35.5285,35.5835,35.3854,35.3909,599569.4295
2011-08-22 15:00:00,64.33,64.66,64.14,64.33,1332974.5245783995,35.3964,35.578,35.2919,35.3964,1332974.5246
2011-08-23 09:30:00,64.52,64.91,64.27,64.58,569429.4940796556,35.501,35.7155,35.3634,35.534,569429.4941
2011-08-23 10:00:00,64.58,65.14,64.46,64.5,817485.9466570985,35.534,35.8421,35.4679,35.4899,817485.9467
2011-08-23 11:00:00,64.51,65.59,64.51,65.55,838894.8690348045,35.4955,36.0897,35.4955,36.0677,838894.869
2011-08-23 12:00:00,65.57,66.12,65.46,66.01,673962.4446836503,36.0787,36.3813,36.0182,36.3208,673962.4447
2011-08-23 13:00:00,66.03,66.13,65.63,65.86,603875.1345532831,36.3318,36.3868,36.1117,36.2383,603875.1346
2011-08-23 14:00:00,65.86,66.17,65.65,66.13,809352.9482119364,36.2383,36.4088,36.1227,36.3868,809352.9482
2011-08-23 15:00:00,66.13,66.73,66.12,66.58,2211936.3712474587,36.3868,36.717,36.3813,36.6344,2211936.3712
2011-08-24 09:30:00,66.39,67.11,66.23,67.0,296734.84033010405,36.5299,36.9261,36.4418,36.8655,296734.8403
2011-08-24 10:00:00,67.01,67.26,66.3,66.31,1139815.8115058008,36.871,37.0086,36.4804,36.4859,1139815.8115
2011-08-24 11:00:00,66.3,66.56,66.18,66.24,705776.8209544313,36.4804,36.6234,36.4143,36.4474,705776.821
2011-08-24 12:00:00,66.23,66.39,65.93,66.36,399354.1442411195,36.4418,36.5299,36.2768,36.5134,399354.1442
2011-08-24 13:00:00,66.36,66.6,66.19,66.5,660208.1090778615,36.5134,36.6454,36.4198,36.5904,660208.1091
2011-08-24 14:00:00,66.5,66.56,66.32,66.5,847386.6762349001,36.5904,36.6234,36.4914,36.5904,847386.6762
2011-08-24 15:00:00,66.5,67.2,66.45,67.1,1505800.7415380937,36.5904,36.9756,36.5629,36.9206,1505800.7415
2011-08-25 09:30:00,67.26,67.43,66.0,66.18,678268.1497428537,37.0086,37.1021,36.3153,36.4143,678268.1497
2011-08-25 10:00:00,66.14,66.36,65.48,65.89,1113144.3607224016,36.3923,36.5134,36.0292,36.2548,1113144.3607
2011-08-25 11:00:00,65.88,66.11,65.68,65.86,634971.8933141968,36.2493,36.3758,36.1392,36.2383,634971.8933
2011-08-25 12:00:00,65.85,65.93,65.5,65.62,450544.193278316,36.2328,36.2768,36.0402,36.1062,450544.1933
2011-08-25 13:00:00,65.62,66.03,65.58,65.98,535342.6623609617,36.1062,36.3318,36.0842,36.3043,535342.6624
2011-08-25 14:00:00,65.99,66.1,65.48,65.5,788661.6433440977,36.3098,36.3703,36.0292,36.0402,788661.6433
2011-08-25 15:00:00,65.48,65.81,65.04,65.37,2049635.2110991508,36.0292,36.2108,35.7871,35.9687,2049635.2111
2011-08-26 09:30:00,65.01,65.12,64.51,64.9,474943.1886138022,35.7706,35.8311,35.4955,35.71,474943.1886
2011-08-26 10:00:00,64.93,65.72,63.96,65.22,1735677.550532233,35.7265,36.1612,35.1928,35.8861,1735677.5505
2011-08-26 11:00:00,65.22,66.34,65.08,66.25,770003.5880875494,35.8861,36.5024,35.8091,36.4529,770003.5881
2011-08-26 12:00:00,66.27,66.77,66.26,66.71,613204.1621815573,36.4639,36.739,36.4584,36.706,613204.1622
2011-08-26 13:00:00,66.7,67.07,66.6,66.98,551130.2475780409,36.7005,36.904,36.6454,36.8545,551130.2476
2011-08-26 14:00:00,66.99,67.11,66.53,66.8,597416.576964478,36.86,36.9261,36.6069,36.7555,597416.577
2011-08-26 15:00:00,66.8,66.91,66.35,66.87,1186460.9496471714,36.7555,36.816,36.5079,36.794,1186460.9496
2011-08-29 09:30:00,68.08,68.17,67.64,68.11,449348.164095204,37.4598,37.5093,37.2177,37.4763,449348.1641
2011-08-29 10:00:00,68.08,68.18,67.86,67.97,628274.1298887694,37.4598,37.5148,37.3387,37.3993,628274.1299
2011-08-29 11:00:00,67.96,68.19,67.84,68.1,395646.4537734721,37.3938,37.5203,37.3277,37.4708,395646.4538
2011-08-29 12:00:00,68.11,68.42,68.11,68.31,391101.5428776462,37.4763,37.6469,37.4763,37.5863,391101.5429
2011-08-29 13:00:00,68.31,68.43,68.28,68.42,449467.7670135152,37.5863,37.6524,37.5698,37.6469,449467.767
2011-08-29 14:00:00,68.41,68.69,68.38,68.47,472670.7331658893,37.6414,37.7954,37.6248,37.6744,472670.7332
2011-08-29 15:00:00,68.47,68.75,68.45,68.63,997129.529960531,37.6744,37.8284,37.6634,37.7624,997129.53
2011-08-30 09:30:00,68.29,68.3,67.9,68.06,319220.1889726109,37.5753,37.5808,37.3607,37.4488,319220.189
2011-08-30 10:00:00,68.1,68.16,67.48,68.08,802296.3760315753,37.4708,37.5038,37.1296,37.4598,802296.376
2011-08-30 11:00:00,68.07,68.79,68.0,68.53,517521.8275325918,37.4543,37.8504,37.4158,37.7074,517521.8275
2011-08-30 12:00:00,68.53,68.54,67.96,68.01,368376.98839851696,37.7074,37.7129,37.3938,37.4213,368376.9884
2011-08-30 13:00:00,68.02,68.21,67.92,68.01,478292.070326516,37.4268,37.5313,37.3717,37.4213,478292.0703
2011-08-30 14:00:00,68.01,68.53,67.9,68.52,635569.9079057529,37.4213,37.7074,37.3607,37.7019,635569.9079
2011-08-30 15:00:00,68.51,69.07,68.4,68.59,996770.7212055976,37.6964,38.0045,37.6359,37.7404,996770.7212
2011-08-31 09:30:00,69.15,69.36,68.85,69.35,482836.9812223418,38.0485,38.1641,37.8835,38.1586,482836.9812
2011-08-31 10:00:00,69.3,69.65,69.07,69.1,807798.1102738908,38.1311,38.3236,38.0045,38.021,807798.1103
2011-08-31 11:00:00,69.1,69.27,68.89,68.91,626719.2919507236,38.021,38.1146,37.9055,37.9165,626719.292
2011-08-31 12:00:00,68.9,69.62,68.9,69.61,542518.837459634,37.911,38.3071,37.911,38.3016,542518.8375
2011-08-31 13:00:00,69.61,69.67,69.19,69.21,412271.25941872987,38.3016,38.3346,38.0705,38.0815,412271.2594
2011-08-31 14:00:00,69.22,69.3,68.8,69.07,572897.9787106806,38.087,38.1311,37.8559,38.0045,572897.9787
2011-08-31 15:00:00,69.06,69.71,68.73,69.36,1581150.5800741538,37.999,38.3567,37.8174,38.1641,1581150.5801
2011-09-01 09:30:00,69.41,69.54,68.91,69.04,401626.5996890324,38.1916,38.2631,37.9165,37.988,401626.5997
2011-09-01 10:00:00,69.01,70.19,68.93,69.09,994378.6628393732,37.9715,38.6208,37.9275,38.0155,994378.6628
2011-09-01 11:00:00,69.1,69.29,68.76,69.2,506637.961966272,38.021,38.1256,37.8339,38.076,506637.962
2011-09-01 12:00:00,69.22,69.22,68.76,68.79,306303.0737950006,38.087,38.087,37.8339,37.8504,306303.0738
2011-09-01 13:00:00,68.79,68.82,68.28,68.33,522066.7384284177,37.8504,37.8669,37.5698,37.5973,522066.7384
2011-09-01 14:00:00,68.33,68.56,67.96,68.36,949049.156799426,37.5973,37.7239,37.3938,37.6138,949049.1568
2011-09-01 15:00:00,68.36,68.45,68.13,68.26,1430690.1088386558,37.6138,37.6634,37.4873,37.5588,1430690.1088
2011-09-02 09:30:00,66.9,67.16,66.47,66.74,597536.1798827891,36.8105,36.9536,36.5739,36.7225,597536.1799
2011-09-02 10:00:00,66.72,66.95,66.47,66.75,722999.641191245,36.7115,36.838,36.5739,36.728,722999.6412
2011-09-02 11:00:00,66.73,66.99,66.61,66.72,672886.0184188494,36.717,36.86,36.6509,36.7115,672886.0184
2011-09-02 12:00:00,66.75,66.93,66.55,66.6,464657.3376390384,36.728,36.827,36.6179,36.6454,464657.3376
2011-09-02 13:00:00,66.6,66.65,66.33,66.53,410596.81856237294,36.6454,36.6729,36.4969,36.6069,410596.8186
2011-09-02 14:00:00,66.52,66.55,65.99,66.17,666188.2549934218,36.6014,36.6179,36.3098,36.4088,666188.255
2011-09-02 15:00:00,66.18,66.55,66.03,66.35,1128094.7255113025,36.4143,36.6179,36.3318,36.5079,1128094.7255
2011-09-06 09:30:00,64.75,64.87,64.3,64.57,558784.8343499582,35.6275,35.6935,35.3799,35.5285,558784.8343
2011-09-06 10:00:00,64.57,64.89,64.13,64.49,969022.8441573976,35.5285,35.7045,35.2864,35.4844,969022.8442
2011-09-06 11:00:00,64.5,64.69,64.35,64.55,1407008.7310130368,35.4899,35.5945,35.4074,35.5175,1407008.731
2011-09-06 12:00:00,64.56,64.83,64.41,64.76,463820.11721086,35.523,35.6715,35.4404,35.633,463820.1172
2011-09-06 13:00:00,64.77,65.18,64.73,65.05,451381.4137064944,35.6385,35.8641,35.6165,35.7926,451381.4137
2011-09-06 14:00:00,65.05,65.32,64.84,64.84,576007.654586772,35.7926,35.9411,35.677,35.677,576007.6546
2011-09-06 15:00:00,64.84,65.43,64.54,65.32,1408204.7601961489,35.677,36.0017,35.512,35.9411,1408204.7602
2011-09-07 09:30:00,66.35,66.42,65.77,66.21,690228.4415739744,36.5079,36.5464,36.1887,36.4308,690228.4416
2011-09-07 10:00:00,66.19,66.34,65.97,66.16,867958.3781844277,36.4198,36.5024,36.2988,36.4033,867958.3782
2011-09-07 11:00:00,66.15,66.56,66.12,66.37,566559.0240401867,36.3978,36.6234,36.3813,36.5189,566559.024
2011-09-07 12:00:00,66.38,66.65,66.32,66.57,382609.73567755055,36.5244,36.6729,36.4914,36.6289,382609.7357
2011-09-07 13:00:00,66.57,66.89,66.55,66.82,429972.49132878846,36.6289,36.805,36.6179,36.7665,429972.4913
2011-09-07 14:00:00,66.82,67.26,66.76,67.26,895706.2552326277,36.7665,37.0086,36.7335,37.0086,895706.2552
2011-09-07 15:00:00,67.26,67.42,67.12,67.36,1839612.486544672,37.0086,37.0966,36.9316,37.0636,1839612.4865
2011-09-08 09:30:00,66.79,67.04,66.7,66.9,516565.0041861022,36.75,36.8875,36.7005,36.8105,516565.0042
2011-09-08 10:00:00,66.88,67.24,66.59,67.21,887932.0655423993,36.7995,36.9976,36.6399,36.9811,887932.0655
2011-09-08 11:00:00,67.22,67.43,66.55,66.66,849778.7346011243,36.9866,37.1021,36.6179,36.6784,849778.7346
2011-09-08 12:00:00,66.64,66.88,66.39,66.86,322569.0706853247,36.6674,36.7995,36.5299,36.7885,322569.0707
2011-09-08 13:00:00,66.87,66.93,66.12,66.25,727783.7579236934,36.794,36.827,36.3813,36.4529,727783.7579
2011-09-08 14:00:00,66.24,66.41,66.07,66.21,645018.5384523383,36.4474,36.5409,36.3538,36.4308,645018.5385
2011-09-08 15:00:00,66.21,66.55,65.87,66.24,1250568.1138619783,36.4308,36.6179,36.2438,36.4474,1250568.1139
2011-09-09 09:30:00,65.27,65.33,64.44,64.75,877885.420404258,35.9136,35.9466,35.4569,35.6275,877885.4204
2011-09-09 10:00:00,64.76,65.32,64.51,65.05,1160028.7047003948,35.633,35.9411,35.4955,35.7926,1160028.7047
2011-09-09 11:00:00,65.04,65.37,63.98,64.26,1398995.335486186,35.7871,35.9687,35.2038,35.3579,1398995.3355
2011-09-09 12:00:00,64.28,64.51,63.96,64.45,977036.2396842483,35.3689,35.4955,35.1928,35.4624,977036.2397
2011-09-09 13:00:00,64.44,64.72,64.16,64.3,730893.4337997847,35.4569,35.611,35.3029,35.3799,730893.4338
2011-09-09 14:00:00,64.31,64.39,63.6,63.67,1503767.491926803,35.3854,35.4294,34.9947,35.0333,1503767.4919
2011-09-09 15:00:00,63.66,64.28,63.54,64.09,1689510.8240641071,35.0278,35.3689,34.9617,35.2644,1689510.8241
2011-09-12 09:30:00,63.72,64.94,63.54,64.76,1101184.068891281,35.0608,35.7321,34.9617,35.633,1101184.0689
2011-09-12 10:00:00,64.78,64.83,64.0,64.0,970816.8879320656,35.644,35.6715,35.2148,35.2148,970816.8879
2011-09-12 11:00:00,64.0,64.67,64.0,64.31,719889.9653151537,35.2148,35.5835,35.2148,35.3854,719889.9653
2011-09-12 12:00:00,64.31,64.4,64.0,64.21,495873.6993182634,35.3854,35.4349,35.2148,35.3304,495873.6993
2011-09-12 13:00:00,64.21,64.37,63.93,64.25,559980.8635330702,35.3304,35.4184,35.1763,35.3524,559980.8635
2011-09-12 14:00:00,64.25,64.79,63.94,64.29,1030737.9500059802,35.3524,35.6495,35.1818,35.3744,1030737.95
2011-09-12 15:00:00,64.3,65.45,64.18,65.39,1782083.4828369813,35.3799,36.0127,35.3139,35.9797,1782083.4828
2011-09-13 09:30:00,65.45,65.58,64.6,65.33,930989.1161344338,36.0127,36.0842,35.545,35.9466,930989.1161
2011-09-13 10:00:00,65.33,65.88,64.69,64.72,1538332.7353187418,35.9466,36.2493,35.5945,35.611,1538332.7353
2011-09-13 11:00:00,64.71,65.04,64.54,64.81,922736.5147709604,35.6055,35.7871,35.512,35.6605,922736.5148
2011-09-13 12:00:00,64.81,64.87,64.54,64.79,742853.7256309055,35.6605,35.6935,35.512,35.6495,742853.7256
2011-09-13 13:00:00,64.8,65.19,64.8,65.03,684965.9131682813,35.655,35.8696,35.655,35.7816,684965.9132
2011-09-13 14:00:00,65.04,65.22,64.85,64.99,888410.4772156441,35.7871,35.8861,35.6825,35.7596,888410.4772
2011-09-13 15:00:00,64.99,65.22,64.66,65.07,1704102.3800980744,35.7596,35.8861,35.578,35.8036,1704102.3801
2011-09-14 09:30:00,65.17,65.65,64.87,65.07,393015.1895706256,35.8586,36.1227,35.6935,35.8036,393015.1896
2011-09-14 10:00:00,65.08,65.13,64.3,64.74,1142566.6786269585,35.8091,35.8366,35.3799,35.622,1142566.6786
2011-09-14 11:00:00,64.73,65.37,64.62,65.37,647171.39098194,35.6165,35.9687,35.556,35.9687,647171.391
2011-09-14 12:00:00,65.37,65.59,65.11,65.44,578638.9187896185,35.9687,36.0897,35.8256,36.0072,578638.9188
2011-09-14 13:00:00,65.43,66.19,65.43,65.96,665231.4316469323,36.0017,36.4198,36.0017,36.2933,665231.4316
2011-09-14 14:00:00,65.98,66.73,65.97,66.69,769644.7793326158,36.3043,36.717,36.2988,36.695,769644.7793
2011-09-14 15:00:00,66.7,67.21,66.42,66.43,1916875.9717737115,36.7005,36.9811,36.5464,36.5519,1916875.9718
2011-09-15 09:30:00,67.04,67.7,66.93,67.36,636407.1283339314,36.8875,37.2507,36.827,37.0636,636407.1283
2011-09-15 10:00:00,67.36,67.75,66.45,66.6,1320655.4239923456,37.0636,37.2782,36.5629,36.6454,1320655.424
2011-09-15 11:00:00,66.6,67.36,66.47,67.27,466451.3814137065,36.6454,37.0636,36.5739,37.0141,466451.3814
2011-09-15 12:00:00,67.26,67.26,66.95,67.06,410118.4068891281,37.0086,37.0086,36.838,36.8985,410118.4069
2011-09-15 13:00:00,67.06,67.31,66.99,67.17,319100.5860542997,36.8985,37.0361,36.86,36.9591,319100.5861
2011-09-15 14:00:00,67.17,67.52,67.17,67.36,461308.4559263247,36.9591,37.1516,36.9591,37.0636,461308.4559
2011-09-15 15:00:00,67.37,67.47,66.99,67.41,1040545.3893074992,37.0691,37.1241,36.86,37.0911,1040545.3893
2011-09-16 09:30:00,68.08,68.27,67.57,67.84,2862097.8351871786,37.4598,37.5643,37.1792,37.3277,2862097.8352
2011-09-16 10:00:00,67.84,68.01,67.01,67.21,818681.9758402106,37.3277,37.4213,36.871,36.9811,818681.9758
2011-09-16 11:00:00,67.21,67.32,66.9,67.28,564525.7744288961,36.9811,37.0416,36.8105,37.0196,564525.7744
2011-09-16 12:00:00,67.28,67.58,67.19,67.43,374835.5459873221,37.0196,37.1847,36.9701,37.1021,374835.546
2011-09-16 13:00:00,67.46,67.51,67.16,67.25,324004.3057050592,37.1186,37.1461,36.9536,37.0031,324004.3057
2011-09-16 14:00:00,67.26,67.36,67.17,67.25,425068.771678029,37.0086,37.0636,36.9591,37.0031,425068.7717
2011-09-16 15:00:00,67.24,67.38,66.95,67.33,1109675.8760913766,36.9976,37.0746,36.838,37.0471,1109675.8761
2011-09-19 09:30:00,66.29,66.53,65.27,65.29,713072.598971415,36.4749,36.6069,35.9136,35.9246,713072.599
2011-09-19 10:00:00,65.27,65.51,65.12,65.27,736634.3738787227,35.9136,36.0457,35.8311,35.9136,736634.3739
2011-09-19 11:00:00,65.26,65.87,65.22,65.6,851811.9842124148,35.9081,36.2438,35.8861,36.0952,851811.9842
2011-09-19 12:00:00,65.61,65.68,65.42,65.44,375672.76641550055,36.1007,36.1392,35.9962,36.0072,375672.7664
2011-09-19 13:00:00,65.43,65.54,65.23,65.46,348762.10979547905,36.0017,36.0622,35.8916,36.0182,348762.1098
2011-09-19 14:00:00,65.47,65.76,65.37,65.58,593230.4748235857,36.0237,36.1832,35.9687,36.0842,593230.4748
2011-09-19 15:00:00,65.58,66.46,65.52,66.21,1497548.1401746203,36.0842,36.5684,36.0512,36.4308,1497548.1402
2011-09-20 09:30:00,66.42,66.6,65.6,65.7,441573.9744049755,36.5464,36.6454,36.0952,36.1502,441573.9744
2011-09-20 10:00:00,65.7,66.65,65.66,66.6,542997.2491328788,36.1502,36.6729,36.1282,36.6454,542997.2491
2011-09-20 11:00:00,66.6,66.82,66.32,66.49,588924.7697643823,36.6454,36.7665,36.4914,36.5849,588924.7698
2011-09-20 12:00:00,66.48,66.48,66.11,66.43,288482.23896663083,36.5794,36.5794,36.3758,36.5519,288482.239
2011-09-20 13:00:00,66.44,66.47,66.15,66.22,536538.6915440738,36.5574,36.5739,36.3978,36.4363,536538.6915
2011-09-20 14:00:00,66.22,66.76,66.22,66.61,497308.93433799787,36.4363,36.7335,36.4363,36.6509,497308.9343
2011-09-20 15:00:00,66.61,66.72,66.23,66.26,1335366.582944624,36.6509,36.7115,36.4418,36.4584,1335366.5829
2011-09-21 09:30:00,66.37,66.69,65.84,66.09,458198.7800502333,36.5189,36.695,36.2273,36.3648,458198.7801
2011-09-21 10:00:00,66.09,66.34,65.41,65.51,576007.654586772,36.3648,36.5024,35.9907,36.0457,576007.6546
2011-09-21 11:00:00,65.5,65.68,65.3,65.56,441813.18024159793,36.0402,36.1392,35.9301,36.0732,441813.1802
2011-09-21 12:00:00,65.55,65.71,65.31,65.5,669178.327951202,36.0677,36.1557,35.9356,36.0402,669178.328
2011-09-21 13:00:00,65.48,65.77,65.38,65.41,386556.6319818204,36.0292,36.1887,35.9742,35.9907,386556.632
2011-09-21 14:00:00,65.4,65.84,64.52,64.87,1077622.293983973,35.9852,36.2273,35.501,35.6935,1077622.294
2011-09-21 15:00:00,64.86,65.3,63.77,63.77,1746441.8131802415,35.688,35.9301,35.0883,35.0883,1746441.8132
2011-09-22 09:30:00,62.56,62.62,61.61,61.72,1178686.759956943,34.4225,34.4555,33.8998,33.9603,1178686.76
2011-09-22 10:00:00,61.7,62.29,61.61,61.72,1809592.1540485588,33.9493,34.2739,33.8998,33.9603,1809592.154
2011-09-22 11:00:00,61.71,61.89,61.24,61.28,1197464.4181318025,33.9548,34.0538,33.6962,33.7182,1197464.4181
2011-09-22 12:00:00,61.27,61.52,60.88,61.44,1038751.345532831,33.7127,33.8503,33.4981,33.8062,1038751.3455
2011-09-22 13:00:00,61.45,61.49,60.78,60.78,989235.7373519916,33.8117,33.8338,33.4431,33.4431,989235.7374
2011-09-22 14:00:00,60.8,61.37,60.48,60.73,2021289.319459395,33.4541,33.7677,33.278,33.4156,2021289.3195
2011-09-22 15:00:00,60.73,61.24,60.2,61.01,3103456.524339194,33.4156,33.6962,33.124,33.5696,3103456.5243
2011-09-23 09:30:00,60.75,61.6,60.48,61.4,590001.1960291831,33.4266,33.8943,33.278,33.7842,590001.196
2011-09-23 10:00:00,61.4,61.9,60.9,61.67,799904.3176653511,33.7842,34.0593,33.5091,33.9328,799904.3177
2011-09-23 11:00:00,61.66,62.01,61.39,61.65,524339.1938763306,33.9273,34.1199,33.7787,33.9218,524339.1939
2011-09-23 12:00:00,61.67,61.88,61.37,61.56,501495.0364788901,33.9328,34.0483,33.7677,33.8723,501495.0365
2011-09-23 13:00:00,61.57,62.09,61.32,62.03,375553.16349718935,33.8778,34.1639,33.7402,34.1309,375553.1635
2011-09-23 14:00:00,62.01,62.15,61.44,61.48,664035.4024638202,34.1199,34.1969,33.8062,33.8282,664035.4025
2011-09-23 15:00:00,61.49,62.06,61.49,61.81,1557110.3934936014,33.8338,34.1474,33.8338,34.0098,1557110.3935
2011-09-26 09:30:00,61.92,62.31,61.54,61.6,562970.9364908504,34.0704,34.2849,33.8613,33.8943,562970.9365
2011-09-26 10:00:00,61.6,62.02,61.41,61.98,779811.0273890684,33.8943,34.1254,33.7897,34.1034,779811.0274
2011-09-26 11:00:00,61.97,62.56,61.94,62.48,673364.4300920942,34.0979,34.4225,34.0814,34.3785,673364.4301
2011-09-26 12:00:00,62.47,62.55,61.92,62.09,624207.6306661883,34.373,34.417,34.0704,34.1639,624207.6307
2011-09-26 13:00:00,62.07,62.31,61.82,62.21,655065.1835904797,34.1529,34.2849,34.0153,34.2299,655065.1836
2011-09-26 14:00:00,62.21,62.68,62.15,62.41,877167.8028943907,34.2299,34.4885,34.1969,34.34,877167.8029
2011-09-26 15:00:00,62.44,62.92,62.36,62.86,1307140.294223179,34.3565,34.6206,34.3125,34.5876,1307140.2942
2011-09-27 09:30:00,63.85,64.81,63.39,64.76,576246.8604233944,35.1323,35.6605,34.8792,35.633,576246.8604
2011-09-27 10:00:00,64.75,64.9,64.25,64.81,797751.4651357493,35.6275,35.71,35.3524,35.6605,797751.4651
2011-09-27 11:00:00,64.84,64.85,64.54,64.66,563568.9510824064,35.677,35.6825,35.512,35.578,563568.9511
2011-09-27 12:00:00,64.66,65.02,64.62,64.62,576964.4779332617,35.578,35.7761,35.556,35.556,576964.4779
2011-09-27 13:00:00,64.62,64.9,64.53,64.74,510584.8582705418,35.556,35.71,35.5065,35.622,510584.8583
2011-09-27 14:00:00,64.75,64.94,64.62,64.81,526970.4580791772,35.6275,35.7321,35.556,35.6605,526970.4581
2011-09-27 15:00:00,64.81,64.81,63.43,63.79,1667384.284176534,35.6605,35.6605,34.9012,35.0993,1667384.2842
2011-09-28 09:30:00,63.89,64.55,63.78,64.33,405573.4959933023,35.1543,35.5175,35.0938,35.3964,405573.496
2011-09-28 10:00:00,64.33,64.33,62.93,63.18,943188.6138021768,35.3964,35.3964,34.6261,34.7636,943188.6138
2011-09-28 11:00:00,63.17,63.24,62.72,62.97,1128692.7401028585,34.7581,34.7967,34.5105,34.6481,1128692.7401
2011-09-28 12:00:00,62.97,63.03,62.55,62.88,659610.0944863055,34.6481,34.6811,34.417,34.5986,659610.0945
2011-09-28 13:00:00,62.87,62.88,61.98,62.05,738189.2118167684,34.5931,34.5986,34.1034,34.1419,738189.2118
2011-09-28 14:00:00,62.04,62.36,61.92,62.28,885420.404257864,34.1364,34.3125,34.0704,34.2684,885420.4043
2011-09-28 15:00:00,62.27,62.39,61.45,61.57,1933979.189092214,34.2629,34.329,33.8117,33.8778,1933979.1891
2011-09-29 09:30:00,62.68,63.25,62.63,63.17,549934.2183949288,34.4885,34.8022,34.461,34.7581,549934.2184
2011-09-29 10:00:00,63.17,63.28,62.44,62.67,792847.7454849898,34.7581,34.8187,34.3565,34.483,792847.7455
2011-09-29 11:00:00,62.67,62.82,62.41,62.61,789259.6579356537,34.483,34.5656,34.34,34.45,789259.6579
2011-09-29 12:00:00,62.61,62.8,62.36,62.62,522545.1501016625,34.45,34.5546,34.3125,34.4555,522545.1501
2011-09-29 13:00:00,62.61,62.83,62.04,62.21,588685.5639277599,34.45,34.5711,34.1364,34.2299,588685.5639
2011-09-29 14:00:00,62.2,62.3,61.55,61.87,1072598.9714149025,34.2244,34.2794,33.8668,34.0428,1072598.9714
2011-09-29 15:00:00,61.89,62.44,61.45,62.34,2095801.9375672769,34.0538,34.3565,33.8117,34.3014,2095801.9376
2011-09-30 09:30:00,61.8,61.82,60.79,60.99,1160507.1163736396,34.0043,34.0153,33.4486,33.5586,1160507.1164
2011-09-30 10:00:00,60.96,61.79,60.95,61.12,932185.1453175456,33.5421,33.9988,33.5366,33.6302,932185.1453
2011-09-30 11:00:00,61.14,61.8,61.11,61.56,983973.2089462983,33.6412,34.0043,33.6247,33.8723,983973.2089
2011-09-30 12:00:00,61.56,61.74,61.09,61.11,592632.4602320297,33.8723,33.9713,33.6137,33.6247,592632.4602
2011-09-30 13:00:00,61.1,61.31,60.91,61.19,827771.7976318622,33.6192,33.7347,33.5146,33.6687,827771.7976
2011-09-30 14:00:00,61.19,61.24,60.27,60.57,975840.2105011364,33.6687,33.6962,33.1625,33.3275,975840.2105
2011-09-30 15:00:00,60.57,60.91,59.96,59.97,2066858.0313359648,33.3275,33.5146,32.9919,32.9974,2066858.0313
2011-10-03 09:30:00,59.47,60.34,59.36,60.3,760076.5458677192,32.7223,33.201,32.6618,33.179,760076.5459
2011-10-03 10:00:00,60.26,61.22,60.17,60.55,1155364.1908862577,33.157,33.6852,33.1074,33.3165,1155364.1909
2011-10-03 11:00:00,60.54,61.23,60.22,61.17,960291.8311206794,33.311,33.6907,33.135,33.6577,960291.8311
2011-10-03 12:00:00,61.18,61.24,60.37,60.43,811386.1978232269,33.6632,33.6962,33.2175,33.2505,811386.1978
2011-10-03 13:00:00,60.41,60.42,59.57,59.76,1146633.1778495396,33.2395,33.245,32.7773,32.8818,1146633.1778
2011-10-03 14:00:00,59.77,59.99,59.41,59.57,1209065.9012079895,32.8874,33.0084,32.6893,32.7773,1209065.9012
2011-10-03 15:00:00,59.57,60.12,59.3,59.31,2390503.52828609,32.7773,33.0799,32.6287,32.6342,2390503.5283
2011-10-04 09:30:00,58.64,58.65,57.38,57.64,934218.3949288364,32.2656,32.2711,31.5723,31.7154,934218.3949
2011-10-04 10:00:00,57.62,58.86,57.41,58.51,2149264.4420523862,31.7044,32.3866,31.5888,32.1941,2149264.4421
2011-10-04 11:00:00,58.52,59.17,58.28,59.16,1278196.387991867,32.1996,32.5572,32.0675,32.5517,1278196.388
2011-10-04 12:00:00,59.16,59.54,59.08,59.12,937567.27664155,32.5517,32.7608,32.5077,32.5297,937567.2766
2011-10-04 13:00:00,59.11,59.2,58.32,58.32,1107044.6118885302,32.5242,32.5737,32.0895,32.0895,1107044.6119
2011-10-04 14:00:00,58.34,58.78,58.1,58.14,1044731.4914483912,32.1005,32.3426,31.9685,31.9905,1044731.4914
2011-10-04 15:00:00,58.16,60.35,57.96,60.2,2334768.568353068,32.0015,33.2065,31.8914,33.124,2334768.5684
2011-10-05 09:30:00,59.92,60.02,59.37,59.91,753139.5766056692,32.9699,33.0249,32.6673,32.9644,753139.5766
2011-10-05 10:00:00,59.87,60.62,59.79,60.53,1223298.648487023,32.9424,33.355,32.8984,33.3055,1223298.6485
2011-10-05 11:00:00,60.54,60.78,60.33,60.66,699557.4692022486,33.311,33.4431,33.1955,33.3771,699557.4692
2011-10-05 12:00:00,60.67,60.73,60.28,60.45,473507.9535940677,33.3826,33.4156,33.168,33.2615,473507.9536
2011-10-05 13:00:00,60.45,60.9,60.41,60.8,693098.9116134434,33.2615,33.5091,33.2395,33.4541,693098.9116
2011-10-05 14:00:00,60.81,60.87,60.28,60.41,827771.7976318622,33.4596,33.4926,33.168,33.2395,827771.7976
2011-10-05 15:00:00,60.41,60.79,60.11,60.68,1518598.2537973928,33.2395,33.4486,33.0744,33.3881,1518598.2538
2011-10-06 09:30:00,60.84,61.07,60.21,60.43,748714.2686281545,33.4761,33.6027,33.1295,33.2505,748714.2686
2011-10-06 10:00:00,60.42,61.4,60.23,61.25,978351.8717856716,33.245,33.7842,33.1405,33.7017,978351.8718
2011-10-06 11:00:00,61.27,61.98,61.19,61.88,569429.4940796556,33.7127,34.1034,33.6687,34.0483,569429.4941
2011-10-06 12:00:00,61.87,62.14,61.74,61.88,511780.8874536539,34.0428,34.1914,33.9713,34.0483,511780.8875
2011-10-06 13:00:00,61.9,62.06,61.74,62.02,461547.66176294704,34.0593,34.1474,33.9713,34.1254,461547.6618
2011-10-06 14:00:00,62.03,62.34,61.96,62.05,524698.0026312643,34.1309,34.3014,34.0924,34.1419,524698.0026
2011-10-06 15:00:00,62.05,62.45,61.67,62.37,1476856.8353067816,34.1419,34.362,33.9328,34.318,1476856.8353
2011-10-07 09:30:00,62.87,63.08,62.25,62.59,649443.8464298529,34.5931,34.7086,34.2519,34.439,649443.8464
2011-10-07 10:00:00,62.58,62.89,62.26,62.31,814376.2707810071,34.4335,34.6041,34.2574,34.2849,814376.2708
2011-10-07 11:00:00,62.31,62.42,61.92,62.14,735199.1388589882,34.2849,34.3455,34.0704,34.1914,735199.1389
2011-10-07 12:00:00,62.16,62.25,61.1,61.26,1246262.408802775,34.2024,34.2519,33.6192,33.7072,1246262.4088
2011-10-07 13:00:00,61.25,61.7,61.1,61.65,553522.3059442651,33.7017,33.9493,33.6192,33.9218,553522.3059
2011-10-07 14:00:00,61.65,61.98,61.4,61.71,684965.9131682813,33.9218,34.1034,33.7842,33.9548,684965.9132
2011-10-07 15:00:00,61.71,62.45,61.54,61.71,1253797.3926563808,33.9548,34.362,33.8613,33.9548,1253797.3927
2011-10-10 09:30:00,62.81,63.38,62.78,63.34,464657.3376390384,34.5601,34.8737,34.5435,34.8517,464657.3376
2011-10-10 10:00:00,63.33,63.96,63.2,63.94,627915.3211338357,34.8462,35.1928,34.7746,35.1818,627915.3211
2011-10-10 11:00:00,63.91,64.15,63.65,64.06,565243.3919387633,35.1653,35.2974,35.0223,35.2478,565243.3919
2011-10-10 12:00:00,64.06,64.15,63.97,64.07,586173.9026432246,35.2478,35.2974,35.1983,35.2533,586173.9026
2011-10-10 13:00:00,64.08,64.16,63.76,63.84,363592.8716660687,35.2589,35.3029,35.0828,35.1268,363592.8717
2011-10-10 14:00:00,63.84,63.99,63.54,63.6,383327.3531874178,35.1268,35.2093,34.9617,34.9947,383327.3532
2011-10-10 15:00:00,63.6,64.13,63.27,64.11,1242913.527090061,34.9947,35.2864,34.8132,35.2754,1242913.5271
2011-10-11 09:30:00,64.0,64.27,63.8,64.02,317306.54227963166,35.2148,35.3634,35.1048,35.2258,317306.5423
2011-10-11 10:00:00,64.0,64.15,63.68,63.83,540724.7936849659,35.2148,35.2974,35.0388,35.1213,540724.7937
2011-10-11 11:00:00,63.84,64.08,63.69,64.05,303911.0154287765,35.1268,35.2589,35.0443,35.2423,303911.0154
2011-10-11 12:00:00,64.05,64.12,63.63,63.83,384882.19112546346,35.2423,35.2809,35.0112,35.1213,384882.1911
2011-10-11 13:00:00,63.82,63.96,63.53,63.96,476378.4236335367,35.1158,35.1928,34.9562,35.1928,476378.4236
2011-10-11 14:00:00,63.96,63.96,63.45,63.6,703145.5567515848,35.1928,35.1928,34.9122,34.9947,703145.5568
2011-10-11 15:00:00,63.61,64.12,63.61,63.89,1067456.0459275206,35.0002,35.2809,35.0002,35.1543,1067456.0459
2011-10-12 09:30:00,64.15,64.79,64.15,64.75,293983.9732089463,35.2974,35.6495,35.2974,35.6275,293983.9732
2011-10-12 10:00:00,64.76,66.04,64.61,65.1,1890324.123908624,35.633,36.3373,35.5505,35.8201,1890324.1239
2011-10-12 11:00:00,65.1,65.52,64.96,65.44,532472.1923214927,35.8201,36.0512,35.7431,36.0072,532472.1923
2011-10-12 12:00:00,65.43,65.9,65.28,65.86,542997.2491328788,36.0017,36.2603,35.9191,36.2383,542997.2491
2011-10-12 13:00:00,65.87,65.97,65.7,65.91,513096.5195550772,36.2438,36.2988,36.1502,36.2658,513096.5196
2011-10-12 14:00:00,65.91,66.34,65.83,65.89,975481.4017462026,36.2658,36.5024,36.2218,36.2548,975481.4017
2011-10-12 15:00:00,65.89,66.11,65.48,65.53,1585336.682215046,36.2548,36.3758,36.0292,36.0567,1585336.6822
2011-10-13 09:30:00,65.5,65.55,64.69,64.76,422676.7133118048,36.0402,36.0677,35.5945,35.633,422676.7133
2011-10-13 10:00:00,64.75,64.84,64.1,64.1,516206.1954311685,35.6275,35.677,35.2699,35.2699,516206.1954
2011-10-13 11:00:00,64.12,64.79,64.11,64.74,668460.7104413348,35.2809,35.6495,35.2754,35.622,668460.7104
2011-10-13 12:00:00,64.75,64.82,64.45,64.79,480923.33452936256,35.6275,35.666,35.4624,35.6495,480923.3345
2011-10-13 13:00:00,64.78,65.2,64.65,64.97,348881.71271379024,35.644,35.8751,35.5725,35.7486,348881.7127
2011-10-13 14:00:00,64.98,65.12,64.69,65.02,353067.8148546825,35.7541,35.8311,35.5945,35.7761,353067.8149
2011-10-13 15:00:00,65.02,65.24,64.75,65.02,1245783.99712953,35.7761,35.8971,35.6275,35.7761,1245783.9971
2011-10-14 09:30:00,66.04,66.24,65.78,66.14,406649.9222581031,36.3373,36.4474,36.1942,36.3923,406649.9223
2011-10-14 10:00:00,66.1,66.13,65.57,65.79,325439.5407247937,36.3703,36.3868,36.0787,36.1997,325439.5407
2011-10-14 11:00:00,65.78,65.8,65.32,65.35,323645.4969501256,36.1942,36.2052,35.9411,35.9576,323645.497
2011-10-14 12:00:00,65.35,65.6,65.32,65.42,216600.8850615955,35.9576,36.0952,35.9411,35.9962,216600.8851
2011-10-14 13:00:00,65.42,65.72,65.42,65.63,233823.7052984093,35.9962,36.1612,35.9962,36.1117,233823.7053
2011-10-14 14:00:00,65.62,65.77,65.51,65.73,302475.780409042,36.1062,36.1887,36.0457,36.1667,302475.7804
2011-10-14 15:00:00,65.73,65.99,65.53,65.97,1029183.1120679344,36.1667,36.3098,36.0567,36.2988,1029183.1121
2011-10-17 09:30:00,65.72,66.09,64.7,64.76,307618.7058964239,36.1612,36.3648,35.6,35.633,307618.7059
2011-10-17 10:00:00,64.77,64.83,63.92,64.25,637603.1575170434,35.6385,35.6715,35.1708,35.3524,637603.1575
2011-10-17 11:00:00,64.25,64.36,64.18,64.21,359047.9607702428,35.3524,35.4129,35.3139,35.3304,359047.9608
2011-10-17 12:00:00,64.2,64.28,63.74,63.74,386915.440736754,35.3249,35.3689,35.0718,35.0718,386915.4407
2011-10-17 13:00:00,63.74,63.83,63.46,63.56,567635.4503049875,35.0718,35.1213,34.9177,34.9727,567635.4503
2011-10-17 14:00:00,63.54,63.66,63.34,63.65,511661.2845353427,34.9617,35.0278,34.8517,35.0223,511661.2845
2011-10-17 15:00:00,63.65,63.75,63.26,63.45,1584021.0501136228,35.0223,35.0773,34.8077,34.9122,1584021.0501
2011-10-18 09:30:00,63.69,64.17,63.3,63.44,390623.13120440143,35.0443,35.3084,34.8297,34.9067,390623.1312
2011-10-18 10:00:00,63.45,64.82,63.35,64.68,662360.9616074633,34.9122,35.666,34.8572,35.589,662360.9616
2011-10-18 11:00:00,64.67,65.06,64.37,64.95,413228.0827652195,35.5835,35.7981,35.4184,35.7376,413228.0828
2011-10-18 12:00:00,64.96,65.07,64.74,64.93,267432.1253438584,35.7431,35.8036,35.622,35.7265,267432.1253
2011-10-18 13:00:00,64.94,65.02,64.78,64.9,376988.39851692383,35.7321,35.7761,35.644,35.71,376988.3985
2011-10-18 14:00:00,64.9,65.19,64.84,65.14,343858.3901447196,35.71,35.8696,35.677,35.8421,343858.3901
2011-10-18 15:00:00,65.15,66.18,65.15,65.53,2095203.9229757208,35.8476,36.4143,35.8476,36.0567,2095203.923
2011-10-19 09:30:00,65.43,65.53,64.83,65.16,292668.341107523,36.0017,36.0567,35.6715,35.8531,292668.3411
2011-10-19 10:00:00,65.17,65.93,64.97,65.79,598612.60614759,35.8586,36.2768,35.7486,36.1997,598612.6061
2011-10-19 11:00:00,65.79,65.84,65.53,65.55,471953.1156560221,36.1997,36.2273,36.0567,36.0677,471953.1157
2011-10-19 12:00:00,65.55,65.81,65.5,65.71,428537.256309054,36.0677,36.2108,36.0402,36.1557,428537.2563
2011-10-19 13:00:00,65.69,65.81,65.53,65.6,404975.4814017462,36.1447,36.2108,36.0567,36.0952,404975.4814
2011-10-19 14:00:00,65.62,65.66,64.86,64.91,633536.6582944624,36.1062,36.1282,35.688,35.7155,633536.6583
2011-10-19 15:00:00,64.9,65.09,64.61,64.96,1353665.8294462385,35.71,35.8146,35.5505,35.7431,1353665.8294
2011-10-20 09:30:00,64.86,65.42,64.75,65.2,332615.71582346613,35.688,35.9962,35.6275,35.8751,332615.7158
2011-10-20 10:00:00,65.22,65.87,64.74,64.74,874895.3474464777,35.8861,36.2438,35.622,35.622,874895.3474
2011-10-20 11:00:00,64.71,65.14,64.47,64.7,691304.8678387753,35.6055,35.8421,35.4734,35.6,691304.8678
2011-10-20 12:00:00,64.69,65.09,64.55,64.98,508790.81449587375,35.5945,35.8146,35.5175,35.7541,508790.8145
2011-10-20 13:00:00,64.96,65.9,64.91,65.66,778375.7923693339,35.7431,36.2603,35.7155,36.1282,778375.7924
2011-10-20 14:00:00,65.66,66.1,65.44,65.91,497189.3314196866,36.1282,36.3703,36.0072,36.2658,497189.3314
2011-10-20 15:00:00,65.91,66.01,65.51,65.79,828728.6209783519,36.2658,36.3208,36.0457,36.1997,828728.621
2011-10-21 09:30:00,66.37,66.71,66.04,66.43,1071761.7509867242,36.5189,36.706,36.3373,36.5519,1071761.751
2011-10-21 10:00:00,66.43,66.85,66.18,66.85,629709.3649085038,36.5519,36.783,36.4143,36.783,629709.3649
2011-10-21 11:00:00,66.85,67.03,66.75,66.79,626838.8948690349,36.783,36.882,36.728,36.75,626838.8949
2011-10-21 12:00:00,66.79,66.91,66.7,66.74,544193.2783159909,36.75,36.816,36.7005,36.7225,544193.2783
2011-10-21 13:00:00,66.72,66.72,66.27,66.29,407726.348522904,36.7115,36.7115,36.4639,36.4749,407726.3485
2011-10-21 14:00:00,66.29,67.02,66.27,67.02,458796.7946417893,36.4749,36.8765,36.4639,36.8765,458796.7946
2011-10-21 15:00:00,67.03,67.36,66.93,67.3,1670135.1512976915,36.882,37.0636,36.827,37.0306,1670135.1513
2011-10-24 09:30:00,67.16,67.8,67.08,67.69,849300.3229278795,36.9536,37.3057,36.9095,37.2452,849300.3229
2011-10-24 10:00:00,67.71,68.33,67.67,67.85,826336.5626121277,37.2562,37.5973,37.2342,37.3332,826336.5626
2011-10-24 11:00:00,67.86,68.49,67.86,68.2,626719.2919507236,37.3387,37.6854,37.3387,37.5258,626719.292
2011-10-24 12:00:00,68.2,68.63,68.06,68.37,539767.9703384762,37.5258,37.7624,37.4488,37.6193,539767.9703
2011-10-24 13:00:00,68.37,68.68,68.12,68.63,491328.7884224376,37.6193,37.7899,37.4818,37.7624,491328.7884
2011-10-24 14:00:00,68.63,68.78,68.39,68.73,690946.0590838417,37.7624,37.8449,37.6304,37.8174,690946.0591
2011-10-24 15:00:00,68.72,68.89,68.54,68.67,1866523.143164693,37.8119,37.9055,37.7129,37.7844,1866523.1432
2011-10-25 09:30:00,64.28,65.03,63.78,64.61,3426145.19794283,35.3689,35.7816,35.0938,35.5505,3426145.1979
2011-10-25 10:00:00,64.61,66.07,64.4,65.57,3084678.8661643346,35.5505,36.3538,35.4349,36.0787,3084678.8662
2011-10-25 11:00:00,65.56,65.61,64.74,64.88,1940676.9525176408,36.0732,36.1007,35.622,35.699,1940676.9525
2011-10-25 12:00:00,64.86,65.19,64.52,64.65,1189570.625523263,35.688,35.8696,35.501,35.5725,1189570.6255
2011-10-25 13:00:00,64.63,64.95,64.42,64.95,775266.1164932424,35.5615,35.7376,35.4459,35.7376,775266.1165
2011-10-25 14:00:00,64.91,64.92,64.31,64.71,932902.762827413,35.7155,35.721,35.3854,35.6055,932902.7628
2011-10-25 15:00:00,64.71,64.83,63.89,64.42,2406889.128094726,35.6055,35.6715,35.1543,35.4459,2406889.1281
2011-10-26 09:30:00,65.2,65.55,64.99,65.2,779093.4098792011,35.8751,36.0677,35.7596,35.8751,779093.4099
2011-10-26 10:00:00,65.22,65.29,63.52,63.74,1178447.5541203206,35.8861,35.9246,34.9507,35.0718,1178447.5541
2011-10-26 11:00:00,63.74,64.07,63.62,63.95,578878.1246262409,35.0718,35.2533,35.0057,35.1873,578878.1246
2011-10-26 12:00:00,63.96,63.98,63.71,63.8,472670.7331658893,35.1928,35.2038,35.0553,35.1048,472670.7332
2011-10-26 13:00:00,63.81,64.36,63.52,64.27,791651.7163018779,35.1103,35.4129,34.9507,35.3634,791651.7163
2011-10-26 14:00:00,64.29,64.76,64.25,64.51,741179.2847745485,35.3744,35.633,35.3524,35.4955,741179.2848
2011-10-26 15:00:00,64.53,64.66,64.21,64.37,1657098.4332017703,35.5065,35.578,35.3304,35.4184,1657098.4332
2011-10-27 09:30:00,66.71,66.91,65.99,66.69,824303.3130008372,36.706,36.816,36.3098,36.695,824303.313
2011-10-27 10:00:00,66.66,66.78,66.18,66.69,1015907.1881353904,36.6784,36.7445,36.4143,36.695,1015907.1881
2011-10-27 11:00:00,66.69,67.39,66.62,67.38,824422.9159191485,36.695,37.0801,36.6564,37.0746,824422.9159
2011-10-27 12:00:00,67.38,68.12,67.37,67.72,1049156.799425906,37.0746,37.4818,37.0691,37.2617,1049156.7994
2011-10-27 13:00:00,67.72,68.31,67.71,68.28,671929.1950723598,37.2617,37.5863,37.2562,37.5698,671929.1951
2011-10-27 14:00:00,68.28,68.55,68.18,68.38,788900.84918072,37.5698,37.7184,37.5148,37.6248,788900.8492
2011-10-27 15:00:00,68.38,68.84,67.9,68.08,2787346.0112426747,37.6248,37.878,37.3607,37.4598,2787346.0112
2011-10-28 09:30:00,68.17,68.43,67.58,67.85,685444.3248415262,37.5093,37.6524,37.1847,37.3332,685444.3248
2011-10-28 10:00:00,67.85,67.92,67.58,67.8,1055017.3424231552,37.3332,37.3717,37.1847,37.3057,1055017.3424
2011-10-28 11:00:00,67.8,67.97,67.7,67.73,599689.0324123909,37.3057,37.3993,37.2507,37.2672,599689.0324
2011-10-28 12:00:00,67.72,67.82,67.31,67.51,502332.2569070685,37.2617,37.3167,37.0361,37.1461,502332.2569
2011-10-28 13:00:00,67.52,67.72,67.37,67.54,429972.49132878846,37.1516,37.2617,37.0691,37.1627,429972.4913
2011-10-28 14:00:00,67.52,67.53,67.31,67.36,549096.9979667504,37.1516,37.1572,37.0361,37.0636,549096.998
2011-10-28 15:00:00,67.37,67.87,67.35,67.75,1657816.0507116374,37.0691,37.3442,37.0581,37.2782,1657816.0507
2011-10-31 09:30:00,66.75,67.07,66.27,66.44,603037.9141251047,36.728,36.904,36.4639,36.5574,603037.9141
2011-10-31 10:00:00,66.44,66.95,66.31,66.89,561894.5102260496,36.5574,36.838,36.4859,36.805,561894.5102
2011-10-31 11:00:00,66.89,67.31,66.79,67.08,594665.7098433202,36.805,37.0361,36.75,36.9095,594665.7098
2011-10-31 12:00:00,67.07,67.16,66.79,66.91,282143.2842961368,36.904,36.9536,36.75,36.816,282143.2843
2011-10-31 13:00:00,66.9,67.38,66.85,67.22,315512.4985049635,36.8105,37.0746,36.783,36.9866,315512.4985
2011-10-31 14:00:00,67.21,67.21,66.71,66.87,448750.14950364793,36.9811,36.9811,36.706,36.794,448750.1495
2011-10-31 15:00:00,66.86,66.9,66.03,66.03,1431766.5351034566,36.7885,36.8105,36.3318,36.3318,1431766.5351
2011-11-01 09:30:00,65.12,65.4,64.49,64.76,825499.3421839493,35.8311,35.9852,35.4844,35.633,825499.3422
2011-11-01 10:00:00,64.72,65.17,64.4,64.75,929195.0723597656,35.611,35.8586,35.4349,35.6275,929195.0724
2011-11-01 11:00:00,64.73,64.83,64.02,64.17,584858.2705418012,35.6165,35.6715,35.2258,35.3084,584858.2705
2011-11-01 12:00:00,64.17,64.36,63.93,64.05,589881.593110872,35.3084,35.4129,35.1763,35.2423,589881.5931
2011-11-01 13:00:00,64.05,65.02,64.0,64.61,948570.7451261812,35.2423,35.7761,35.2148,35.5505,948570.7451
2011-11-01 14:00:00,64.58,65.01,64.35,64.42,628154.5269704581,35.534,35.7706,35.4074,35.4459,628154.527
2011-11-01 15:00:00,64.42,64.62,63.76,63.99,1753378.7824422915,35.4459,35.556,35.0828,35.2093,1753378.7824
2011-11-02 09:30:00,64.82,65.51,64.67,64.85,462863.2938643703,35.666,36.0457,35.5835,35.6825,462863.2939
2011-11-02 10:00:00,64.86,65.75,64.73,65.51,437268.2693457721,35.688,36.1777,35.6165,36.0457,437268.2693
2011-11-02 11:00:00,65.52,65.63,65.33,65.35,355699.07905752904,36.0512,36.1117,35.9466,35.9576,355699.0791
2011-11-02 12:00:00,65.34,65.68,65.08,65.12,564286.5685922736,35.9521,36.1392,35.8091,35.8311,564286.5686
2011-11-02 13:00:00,65.12,65.16,64.67,64.81,528405.6930989117,35.8311,35.8531,35.5835,35.6605,528405.6931
2011-11-02 14:00:00,64.8,65.33,64.68,65.23,530917.354383447,35.655,35.9466,35.589,35.8916,530917.3544
2011-11-02 15:00:00,65.24,65.49,65.08,65.27,1012438.7035043656,35.8971,36.0347,35.8091,35.9136,1012438.7035
2011-11-03 09:30:00,65.93,66.22,65.37,65.45,500538.2131324005,36.2768,36.4363,35.9687,36.0127,500538.2131
2011-11-03 10:00:00,65.47,65.89,65.12,65.58,928118.6460949648,36.0237,36.2548,35.8311,36.0842,928118.6461
2011-11-03 11:00:00,65.59,66.17,65.56,66.04,592752.0631503409,36.0897,36.4088,36.0732,36.3373,592752.0632
2011-11-03 12:00:00,66.04,66.44,66.04,66.36,423633.5366582945,36.3373,36.5574,36.3373,36.5134,423633.5367
2011-11-03 13:00:00,66.38,66.66,66.24,66.4,490252.3621576367,36.5244,36.6784,36.4474,36.5354,490252.3622
2011-11-03 14:00:00,66.41,66.67,66.38,66.51,573376.3903839254,36.5409,36.684,36.5244,36.5959,573376.3904
2011-11-03 15:00:00,66.51,66.74,66.36,66.6,1315034.086831719,36.5959,36.7225,36.5134,36.6454,1315034.0868
2011-11-04 09:30:00,66.03,66.19,65.63,65.81,465853.3668221505,36.3318,36.4198,36.1117,36.2108,465853.3668
2011-11-04 10:00:00,65.8,65.91,65.32,65.42,636048.3195789978,36.2052,36.2658,35.9411,35.9962,636048.3196
2011-11-04 11:00:00,65.43,65.68,65.41,65.58,442530.7977514652,36.0017,36.1392,35.9907,36.0842,442530.7978
2011-11-04 12:00:00,65.58,65.81,65.57,65.73,321373.0415022127,36.0842,36.2108,36.0787,36.1667,321373.0415
2011-11-04 13:00:00,65.73,66.5,65.69,66.38,560578.8781246262,36.1667,36.5904,36.1447,36.5244,560578.8781
2011-11-04 14:00:00,66.38,66.39,66.14,66.27,415620.1411314436,36.5244,36.5299,36.3923,36.4639,415620.1411
2011-11-04 15:00:00,66.28,66.44,65.93,66.32,1165530.4389427102,36.4694,36.5574,36.2768,36.4914,1165530.4389
2011-11-07 09:30:00,66.28,67.05,66.2,66.96,442052.3860782203,36.4694,36.893,36.4253,36.8435,442052.3861
2011-11-07 10:00:00,66.98,67.01,66.22,66.33,617868.6759956944,36.8545,36.871,36.4363,36.4969,617868.676
2011-11-07 11:00:00,66.32,66.56,66.0,66.0,743451.7402224615,36.4914,36.6234,36.3153,36.3153,743451.7402
2011-11-07 12:00:00,66.01,66.21,65.47,65.68,620380.3372802297,36.3208,36.4308,36.0237,36.1392,620380.3373
2011-11-07 13:00:00,65.66,66.06,65.62,65.97,516565.0041861022,36.1282,36.3483,36.1062,36.2988,516565.0042
2011-11-07 14:00:00,65.97,66.43,65.93,66.41,687597.1773711279,36.2988,36.5519,36.2768,36.5409,687597.1774
2011-11-07 15:00:00,66.4,66.67,66.17,66.63,1173663.4373878725,36.5354,36.684,36.4088,36.6619,1173663.4374
2011-11-08 09:30:00,67.04,67.7,66.93,67.68,349479.7273053463,36.8875,37.2507,36.827,37.2397,349479.7273
2011-11-08 10:00:00,67.68,67.7,67.04,67.19,598493.0032292788,37.2397,37.2507,36.8875,36.9701,598493.0032
2011-11-08 11:00:00,67.19,67.3,66.89,67.07,383207.7502691066,36.9701,37.0306,36.805,36.904,383207.7503
2011-11-08 12:00:00,67.08,67.46,66.97,67.3,278914.00550173427,36.9095,37.1186,36.849,37.0306,278914.0055
2011-11-08 13:00:00,67.31,68.19,67.18,68.08,746202.6073436192,37.0361,37.5203,36.9646,37.4598,746202.6073
2011-11-08 14:00:00,68.07,68.33,67.77,68.24,593469.6806602081,37.4543,37.5973,37.2892,37.5478,593469.6807
2011-11-08 15:00:00,68.23,68.56,68.13,68.42,1265638.0815691904,37.5423,37.7239,37.4873,37.6469,1265638.0816
2011-11-09 09:30:00,67.0,67.15,65.83,65.98,734481.521349121,36.8655,36.9481,36.2218,36.3043,734481.5213
2011-11-09 10:00:00,65.98,66.6,65.93,66.49,838536.0602798709,36.3043,36.6454,36.2768,36.5849,838536.0603
2011-11-09 11:00:00,66.49,67.02,66.34,66.85,829087.4297332856,36.5849,36.8765,36.5024,36.783,829087.4297
2011-11-09 12:00:00,66.83,66.88,66.6,66.79,515608.1808396125,36.772,36.7995,36.6454,36.75,515608.1808
2011-11-09 13:00:00,66.78,66.87,66.0,66.2,556990.7905752901,36.7445,36.794,36.3153,36.4253,556990.7906
2011-11-09 14:00:00,66.2,66.2,65.61,65.9,877287.4058127019,36.4253,36.4253,36.1007,36.2603,877287.4058
2011-11-09 15:00:00,65.88,66.34,65.83,66.04,1629948.5707451263,36.2493,36.5024,36.2218,36.3373,1629948.5707
2011-11-10 09:30:00,67.06,67.52,66.89,66.93,605788.7812462625,36.8985,37.1516,36.805,36.827,605788.7812
2011-11-10 10:00:00,66.92,67.33,66.6,66.85,856715.7038631743,36.8215,37.0471,36.6454,36.783,856715.7039
2011-11-10 11:00:00,66.85,67.52,66.83,67.41,750388.7094845115,36.783,37.1516,36.772,37.0911,750388.7095
2011-11-10 12:00:00,67.41,67.55,67.09,67.46,749192.6803013994,37.0911,37.1682,36.915,37.1186,749192.6803
2011-11-10 13:00:00,67.46,67.86,67.35,67.51,459634.0150699677,37.1186,37.3387,37.0581,37.1461,459634.0151
2011-11-10 14:00:00,67.52,67.54,66.93,66.93,608061.2366941754,37.1516,37.1627,36.827,36.827,608061.2367
2011-11-10 15:00:00,66.94,67.34,66.94,67.17,1142447.0757086473,36.8325,37.0526,36.8325,36.9591,1142447.0757
2011-11-11 09:30:00,68.04,68.56,67.97,68.48,354024.6382011721,37.4378,37.7239,37.3993,37.6799,354024.6382
2011-11-11 10:00:00,68.48,69.05,68.48,68.98,748833.8715464658,37.6799,37.9935,37.6799,37.955,748833.8715
2011-11-11 11:00:00,68.98,69.09,68.79,68.84,515966.98959454615,37.955,38.0155,37.8504,37.878,515966.9896
2011-11-11 12:00:00,68.85,69.06,68.85,68.92,443846.42985288845,37.8835,37.999,37.8835,37.922,443846.4299
2011-11-11 13:00:00,68.93,69.11,68.89,68.94,347685.68353067816,37.9275,38.0265,37.9055,37.933,347685.6835
2011-11-11 14:00:00,68.94,69.06,68.73,68.8,407128.333931348,37.933,37.999,37.8174,37.8559,407128.3339
2011-11-11 15:00:00,68.79,68.88,68.6,68.82,1053223.298648487,37.8504,37.9,37.7459,37.8669,1053223.2986
2011-11-14 09:30:00,68.19,68.89,68.19,68.69,417533.7878244229,37.5203,37.9055,37.5203,37.7954,417533.7878
2011-11-14 10:00:00,68.68,68.95,68.49,68.79,610453.2950603995,37.7899,37.9385,37.6854,37.8504,610453.2951
2011-11-14 11:00:00,68.81,68.97,68.33,68.38,641310.8479846909,37.8614,37.9495,37.5973,37.6248,641310.848
2011-11-14 12:00:00,68.38,68.42,68.06,68.33,359047.9607702428,37.6248,37.6469,37.4488,37.5973,359047.9608
2011-11-14 13:00:00,68.33,68.44,68.18,68.28,229398.39732089464,37.5973,37.6579,37.5148,37.5698,229398.3973
2011-11-14 14:00:00,68.29,68.45,68.05,68.05,332376.5099868437,37.5753,37.6634,37.4433,37.4433,332376.51
2011-11-14 15:00:00,68.05,68.51,68.04,68.46,678028.9439062313,37.4433,37.6964,37.4378,37.6689,678028.9439
2011-11-15 09:30:00,68.12,68.53,67.89,68.47,437507.4751823945,37.4818,37.7074,37.3552,37.6744,437507.4752
2011-11-15 10:00:00,68.48,68.59,68.25,68.26,477813.6586532712,37.6799,37.7404,37.5533,37.5588,477813.6587
2011-11-15 11:00:00,68.26,68.45,67.77,67.96,688434.3977993063,37.5588,37.6634,37.2892,37.3938,688434.3978
2011-11-15 12:00:00,67.97,68.79,67.95,68.62,513933.7399832556,37.3993,37.8504,37.3882,37.7569,513933.74
2011-11-15 13:00:00,68.61,68.76,68.5,68.69,343260.3755531635,37.7514,37.8339,37.6909,37.7954,343260.3756
2011-11-15 14:00:00,68.67,68.79,68.54,68.73,409400.78937926085,37.7844,37.8504,37.7129,37.8174,409400.7894
2011-11-15 15:00:00,68.72,68.88,68.45,68.46,994139.457002751,37.8119,37.9,37.6634,37.6689,994139.457
2011-11-16 09:30:00,68.08,68.26,67.61,68.05,431646.9321851453,37.4598,37.5588,37.2012,37.4433,431646.9322
2011-11-16 10:00:00,68.08,68.67,67.95,68.65,757206.0758282503,37.4598,37.7844,37.3882,37.7734,757206.0758
2011-11-16 11:00:00,68.65,68.98,68.6,68.65,621337.1606267194,37.7734,37.955,37.7459,37.7734,621337.1606
2011-11-16 12:00:00,68.66,68.85,68.59,68.73,476856.8353067815,37.7789,37.8835,37.7404,37.8174,476856.8353
2011-11-16 13:00:00,68.74,69.37,68.74,69.25,701231.9100586055,37.8229,38.1696,37.8229,38.1035,701231.9101
2011-11-16 14:00:00,69.25,69.48,69.05,69.45,668221.5046047124,38.1035,38.2301,37.9935,38.2136,668221.5046
2011-11-16 15:00:00,69.45,69.48,68.38,68.48,2014830.7618705896,38.2136,38.2301,37.6248,37.6799,2014830.7619
2011-11-17 09:30:00,68.07,68.28,67.69,67.82,484033.0104054539,37.4543,37.5698,37.2452,37.3167,484033.0104
2011-11-17 10:00:00,67.81,68.1,67.67,67.79,771438.8231072839,37.3112,37.4708,37.2342,37.3002,771438.8231
2011-11-17 11:00:00,67.77,67.87,67.39,67.62,799425.9059921063,37.2892,37.3442,37.0801,37.2067,799425.906
2011-11-17 12:00:00,67.64,67.69,66.74,67.19,870470.039468963,37.2177,37.2452,36.7225,36.9701,870470.0395
2011-11-17 13:00:00,67.21,67.36,66.85,67.21,569907.9057529004,36.9811,37.0636,36.783,36.9811,569907.9058
2011-11-17 14:00:00,67.2,67.2,66.61,67.1,721684.0090898218,36.9756,36.9756,36.6509,36.9206,721684.0091
2011-11-17 15:00:00,67.1,67.28,66.69,67.24,1437387.8722640832,36.9206,37.0196,36.695,36.9976,1437387.8723
2011-11-18 09:30:00,67.47,67.57,66.9,67.22,901447.1953115657,37.1241,37.1792,36.8105,36.9866,901447.1953
2011-11-18 10:00:00,67.23,67.62,66.87,67.52,594785.3127616314,36.9921,37.2067,36.794,37.1516,594785.3128
2011-11-18 11:00:00,67.5,67.54,67.18,67.35,482119.3637124746,37.1406,37.1627,36.9646,37.0581,482119.3637
2011-11-18 12:00:00,67.37,67.49,67.05,67.27,320655.42399234546,37.0691,37.1351,36.893,37.0141,320655.424
2011-11-18 13:00:00,67.26,67.71,67.24,67.54,321492.6444205239,37.0086,37.2562,36.9976,37.1627,321492.6444
2011-11-18 14:00:00,67.54,67.74,67.37,67.46,664394.2112187538,37.1627,37.2727,37.0691,37.1186,664394.2112
2011-11-18 15:00:00,67.46,67.57,67.24,67.39,1082884.8223896665,37.1186,37.1792,36.9976,37.0801,1082884.8224
2011-11-21 09:30:00,66.29,66.59,66.14,66.24,309532.3525894032,36.4749,36.6399,36.3923,36.4474,309532.3526
2011-11-21 10:00:00,66.21,66.31,65.2,65.23,1067575.648845832,36.4308,36.4859,35.8751,35.8916,1067575.6488
2011-11-21 11:00:00,65.23,65.29,64.87,65.17,1048319.5789977276,35.8916,35.9246,35.6935,35.8586,1048319.579
2011-11-21 12:00:00,65.15,65.25,64.86,64.89,705059.2034445641,35.8476,35.9026,35.688,35.7045,705059.2034
2011-11-21 13:00:00,64.9,65.14,64.83,64.9,757804.0904198063,35.71,35.8421,35.6715,35.71,757804.0904
2011-11-21 14:00:00,64.9,65.62,64.84,65.38,835665.5902404019,35.71,36.1062,35.677,35.9742,835665.5902
2011-11-21 15:00:00,65.38,65.87,65.22,65.5,1337639.0383925368,35.9742,36.2438,35.8861,36.0402,1337639.0384
2011-11-22 09:30:00,64.91,65.56,64.83,65.55,384882.19112546346,35.9679,36.3281,35.9236,36.3226,384882.1911
2011-11-22 10:00:00,65.56,65.7,64.96,65.07,593708.8864968305,36.3281,36.4057,35.9956,36.0566,593708.8865
2011-11-22 11:00:00,65.07,65.28,64.76,65.08,552326.276761153,36.0566,36.173,35.8848,36.0621,552326.2768
2011-11-22 12:00:00,65.07,65.77,65.07,65.76,431886.1380217678,36.0566,36.4445,36.0566,36.4389,431886.138
2011-11-22 13:00:00,65.77,66.0,65.4,65.4,457720.36837698845,36.4445,36.5719,36.2395,36.2395,457720.3684
2011-11-22 14:00:00,65.4,65.48,65.18,65.2,421480.6841286928,36.2395,36.2838,36.1175,36.1286,421480.6841
2011-11-22 15:00:00,65.21,65.44,65.02,65.08,1533787.824422916,36.1342,36.2616,36.0289,36.0621,1533787.8244
2011-11-23 09:30:00,64.45,64.51,63.92,63.94,504126.3006817367,35.713,35.7463,35.4194,35.4304,504126.3007
2011-11-23 10:00:00,63.94,64.01,63.59,63.61,756847.2670733166,35.4304,35.4692,35.2365,35.2476,756847.2671
2011-11-23 11:00:00,63.61,63.74,63.12,63.4,640832.436311446,35.2476,35.3196,34.9761,35.1312,640832.4363
2011-11-23 12:00:00,63.42,63.75,63.27,63.74,399832.5559143644,35.1423,35.3252,35.0592,35.3196,399832.5559
2011-11-23 13:00:00,63.73,63.76,63.43,63.45,359167.56368855404,35.3141,35.3307,35.1478,35.1589,359167.5637
2011-11-23 14:00:00,63.47,63.54,63.19,63.39,474943.1886138022,35.17,35.2088,35.0148,35.1257,474943.1886
2011-11-23 15:00:00,63.38,63.75,63.16,63.2,1210501.136227724,35.1201,35.3252,34.9982,35.0204,1210501.1362
2011-11-25 09:30:00,63.17,63.89,63.17,63.6,218753.73759119725,35.0038,35.4027,35.0038,35.242,218753.7376
2011-11-25 10:00:00,63.6,64.26,63.56,64.05,454491.08958258585,35.242,35.6078,35.2199,35.4914,454491.0896
2011-11-25 11:00:00,64.05,64.14,63.69,63.75,425547.1833512738,35.4914,35.5413,35.2919,35.3252,425547.1834
2011-11-25 12:00:00,63.75,63.93,63.59,63.67,669417.5337878244,35.3252,35.4249,35.2365,35.2808,669417.5338
2011-11-28 09:30:00,64.55,65.13,64.44,64.44,898696.328190408,35.7685,36.0898,35.7075,35.7075,898696.3282
2011-11-28 10:00:00,64.45,65.15,64.42,64.77,872862.0978351872,35.713,36.1009,35.6964,35.8904,872862.0978
2011-11-28 11:00:00,64.76,65.06,64.76,65.0,486066.2600167444,35.8848,36.0511,35.8848,36.0178,486066.26
2011-11-28 12:00:00,64.99,65.07,64.76,64.79,531993.7806482478,36.0123,36.0566,35.8848,35.9014,531993.7806
2011-11-28 13:00:00,64.79,65.19,64.76,65.02,413706.4944384644,35.9014,36.1231,35.8848,36.0289,413706.4944
2011-11-28 14:00:00,65.01,65.22,64.86,64.91,731850.2571462744,36.0233,36.1397,35.9402,35.9679,731850.2571
2011-11-28 15:00:00,64.91,65.01,64.46,65.0,1239923.454132281,35.9679,36.0233,35.7186,36.0178,1239923.4541
2011-11-29 09:30:00,65.2,65.24,64.82,65.09,491807.2000956824,36.1286,36.1508,35.9181,36.0677,491807.2001
2011-11-29 10:00:00,65.16,65.37,64.82,64.9,923334.5293625164,36.1065,36.2228,35.9181,35.9624,923334.5294
2011-11-29 11:00:00,64.9,65.11,64.66,64.81,554598.7322090659,35.9624,36.0788,35.8294,35.9125,554598.7322
2011-11-29 12:00:00,64.81,65.15,64.74,64.91,438823.1072838177,35.9125,36.1009,35.8737,35.9679,438823.1073
2011-11-29 13:00:00,64.92,64.99,64.53,64.54,387872.2640832437,35.9735,36.0123,35.7574,35.7629,387872.2641
2011-11-29 14:00:00,64.53,64.81,64.4,64.72,467049.39600526256,35.7574,35.9125,35.6853,35.8627,467049.396
2011-11-29 15:00:00,64.73,65.02,64.52,64.58,1030379.1412510466,35.8682,36.0289,35.7518,35.7851,1030379.1413
2011-11-30 09:30:00,66.6,67.52,66.41,67.22,865446.7168998924,36.9044,37.4142,36.7991,37.248,865446.7169
2011-11-30 10:00:00,67.22,67.46,66.92,67.21,1150819.279990432,37.248,37.3809,37.0817,37.2424,1150819.28
2011-11-30 11:00:00,67.21,67.33,67.14,67.31,781844.2770003588,37.2424,37.3089,37.2036,37.2978,781844.277
2011-11-30 12:00:00,67.31,67.44,67.22,67.36,595263.7244348762,37.2978,37.3699,37.248,37.3255,595263.7244
2011-11-30 13:00:00,67.37,67.43,67.14,67.24,422676.7133118048,37.3311,37.3643,37.2036,37.259,422676.7133
2011-11-30 14:00:00,67.25,67.39,67.2,67.35,779452.2186341347,37.2646,37.3422,37.2369,37.32,779452.2186
2011-11-30 15:00:00,67.35,67.77,67.3,67.66,2472790.3360842005,37.32,37.5527,37.2923,37.4918,2472790.3361
2011-12-01 09:30:00,67.93,68.02,67.43,67.75,431407.7263485229,37.6414,37.6912,37.3643,37.5416,431407.7263
2011-12-01 10:00:00,67.79,67.93,67.4,67.47,633536.6582944624,37.5638,37.6414,37.3477,37.3865,633536.6583
2011-12-01 11:00:00,67.5,67.55,67.12,67.32,526133.2376509988,37.4031,37.4308,37.1925,37.3034,526133.2377
2011-12-01 12:00:00,67.31,67.38,67.1,67.11,437866.2839373281,37.2978,37.3366,37.1815,37.187,437866.2839
2011-12-01 13:00:00,67.11,67.4,67.11,67.4,484152.6133237651,37.187,37.3477,37.187,37.3477,484152.6133
2011-12-01 14:00:00,67.4,67.51,67.26,67.29,517521.8275325918,37.3477,37.4086,37.2701,37.2867,517521.8275
2011-12-01 15:00:00,67.27,67.36,67.1,67.13,1104772.1564406173,37.2757,37.3255,37.1815,37.1981,1104772.1564
2011-12-02 09:30:00,68.05,68.11,67.57,67.9,315751.704341586,37.7079,37.7411,37.4419,37.6248,315751.7043
2011-12-02 10:00:00,67.89,68.0,67.79,67.82,407606.7456045928,37.6192,37.6802,37.5638,37.5804,407606.7456
2011-12-02 11:00:00,67.82,67.87,67.09,67.25,589642.3872742496,37.5804,37.6081,37.1759,37.2646,589642.3873
2011-12-02 12:00:00,67.26,67.41,67.09,67.36,473388.3506757565,37.2701,37.3532,37.1759,37.3255,473388.3507
2011-12-02 13:00:00,67.36,67.39,66.09,66.6,2094964.7171390983,37.3255,37.3422,36.6218,36.9044,2094964.7171
2011-12-02 14:00:00,66.6,67.01,66.31,66.75,780887.4536538692,36.9044,37.1316,36.7437,36.9875,780887.4537
2011-12-02 15:00:00,66.78,67.02,66.67,66.67,1264920.464059323,37.0041,37.1371,36.9432,36.9432,1264920.4641
2011-12-05 09:30:00,68.03,68.23,67.47,67.92,1175816.289917474,37.6968,37.8076,37.3865,37.6358,1175816.2899
2011-12-05 10:00:00,67.92,68.11,67.74,67.92,819160.3875134554,37.6358,37.7411,37.5361,37.6358,819160.3875
2011-12-05 11:00:00,67.92,68.11,67.79,67.96,837459.63401507,37.6358,37.7411,37.5638,37.658,837459.634
2011-12-05 12:00:00,67.95,68.1,67.82,67.82,515010.16624805646,37.6525,37.7356,37.5804,37.5804,515010.1662
2011-12-05 13:00:00,67.82,67.96,67.55,67.65,827173.7830403062,37.5804,37.658,37.4308,37.4862,827173.783
2011-12-05 14:00:00,67.65,67.78,67.36,67.63,851692.3812941036,37.4862,37.5583,37.3255,37.4751,851692.3813
2011-12-05 15:00:00,67.64,67.79,67.17,67.67,1620619.5431168522,37.4807,37.5638,37.2202,37.4973,1620619.5431
2011-12-06 09:30:00,68.68,69.23,68.23,68.75,1259538.332735319,38.057,38.3617,37.8076,38.0958,1259538.3327
2011-12-06 10:00:00,68.76,69.05,68.76,68.89,1171630.1877765818,38.1013,38.262,38.1013,38.1733,1171630.1878
2011-12-06 11:00:00,68.9,69.1,68.72,69.0,821313.2400430571,38.1789,38.2897,38.0791,38.2343,821313.24
2011-12-06 12:00:00,69.01,69.02,68.72,68.72,412988.8769285971,38.2398,38.2454,38.0791,38.0791,412988.8769
2011-12-06 13:00:00,68.72,68.84,68.64,68.71,521827.53259179526,38.0791,38.1456,38.0348,38.0736,521827.5326
2011-12-06 14:00:00,68.72,69.05,68.64,69.01,763305.8246621218,38.0791,38.262,38.0348,38.2398,763305.8247
2011-12-06 15:00:00,69.01,69.17,68.66,68.66,1462384.8821911255,38.2398,38.3285,38.0459,38.0459,1462384.8822
2011-12-07 09:30:00,68.59,68.59,67.81,67.98,406889.1280947256,38.0071,38.0071,37.5749,37.6691,406889.1281
2011-12-07 10:00:00,67.98,68.03,67.58,67.78,863891.8789618467,37.6691,37.6968,37.4474,37.5583,863891.879
2011-12-07 11:00:00,67.77,68.27,67.54,68.21,750029.9007295779,37.5527,37.8298,37.4253,37.7965,750029.9007
2011-12-07 12:00:00,68.21,68.74,68.2,68.55,499461.7868675996,37.7965,38.0902,37.791,37.9849,499461.7869
2011-12-07 13:00:00,68.56,68.65,68.33,68.4,536179.8827891401,37.9905,38.0403,37.863,37.9018,536179.8828
2011-12-07 14:00:00,68.39,68.54,68.25,68.39,419806.2432723359,37.8963,37.9794,37.8187,37.8963,419806.2433
2011-12-07 15:00:00,68.38,69.17,68.28,68.86,1211936.3712474585,37.8907,38.3285,37.8353,38.1567,1211936.3712
2011-12-08 09:30:00,68.41,68.68,68.3,68.33,315392.89558665233,37.9074,38.057,37.8464,37.863,315392.8956
2011-12-08 10:00:00,68.33,68.46,67.77,67.88,679224.9730893434,37.863,37.9351,37.5527,37.6137,679224.9731
2011-12-08 11:00:00,67.87,67.93,67.53,67.86,462145.6763545031,37.6081,37.6414,37.4197,37.6026,462145.6764
2011-12-08 12:00:00,67.87,68.13,67.57,67.69,441334.7685683531,37.6081,37.7522,37.4419,37.5084,441334.7686
2011-12-08 13:00:00,67.68,67.7,67.38,67.62,417174.97906948935,37.5028,37.5139,37.3366,37.4696,417174.9791
2011-12-08 14:00:00,67.62,67.77,67.35,67.41,540126.7790934099,37.4696,37.5527,37.32,37.3532,540126.7791
2011-12-08 15:00:00,67.41,68.02,67.11,67.29,1442530.797751465,37.3532,37.6912,37.187,37.2867,1442530.7978
2011-12-09 09:30:00,67.66,68.18,67.53,67.82,537375.9119722522,37.4918,37.7799,37.4197,37.5804,537375.912
2011-12-09 10:00:00,67.82,68.21,67.77,68.21,741896.9022844158,37.5804,37.7965,37.5527,37.7965,741896.9023
2011-12-09 11:00:00,68.21,68.54,68.18,68.32,528166.4872622893,37.7965,37.9794,37.7799,37.8575,528166.4873
2011-12-09 12:00:00,68.33,68.48,68.23,68.44,423992.3454132281,37.863,37.9461,37.8076,37.924,423992.3454
2011-12-09 13:00:00,68.44,68.66,68.41,68.62,334768.56835306785,37.924,38.0459,37.9074,38.0237,334768.5684
2011-12-09 14:00:00,68.61,68.91,68.59,68.74,454251.88374596345,38.0182,38.1844,38.0071,38.0902,454251.8837
2011-12-09 15:00:00,68.75,68.89,68.54,68.72,1137662.9589761992,38.0958,38.1733,37.9794,38.0791,1137662.959
2011-12-12 09:30:00,68.48,68.55,67.28,67.36,454132.2808276522,37.9461,37.9849,37.2812,37.3255,454132.2808
2011-12-12 10:00:00,67.36,67.5,67.17,67.38,626001.6744408564,37.3255,37.4031,37.2202,37.3366,626001.6744
2011-12-12 11:00:00,67.39,67.43,66.91,67.05,546824.5425188375,37.3422,37.3643,37.0762,37.1538,546824.5425
2011-12-12 12:00:00,67.04,67.25,67.01,67.11,302116.9716541084,37.1482,37.2646,37.1316,37.187,302116.9717
2011-12-12 13:00:00,67.11,67.23,67.02,67.16,238966.6307857912,37.187,37.2535,37.1371,37.2147,238966.6308
2011-12-12 14:00:00,67.15,67.17,66.93,67.16,387513.45532831,37.2092,37.2202,37.0873,37.2147,387513.4553
2011-12-12 15:00:00,67.16,67.46,66.98,67.38,1044133.4768568354,37.2147,37.3809,37.115,37.3366,1044133.4769
2011-12-13 09:30:00,67.72,67.91,67.65,67.71,470517.8806362876,37.525,37.6303,37.4862,37.5195,470517.8806
2011-12-13 10:00:00,67.71,67.87,67.22,67.31,470039.4689630427,37.5195,37.6081,37.248,37.2978,470039.469
2011-12-13 11:00:00,67.31,67.43,66.95,67.42,564884.5831838297,37.2978,37.3643,37.0983,37.3588,564884.5832
2011-12-13 12:00:00,67.42,67.45,67.22,67.39,243152.7329266834,37.3588,37.3754,37.248,37.3422,243152.7329
2011-12-13 13:00:00,67.37,67.48,67.24,67.46,239086.2337041024,37.3311,37.392,37.259,37.3809,239086.2337
2011-12-13 14:00:00,67.46,67.64,66.79,66.88,667623.4900131563,37.3809,37.4807,37.0097,37.0596,667623.49
2011-12-13 15:00:00,66.88,67.01,65.98,66.38,1666905.8725032893,37.0596,37.1316,36.5608,36.7825,1666905.8725
2011-12-14 09:30:00,66.2,66.43,66.02,66.21,434756.6080612368,36.6827,36.8102,36.583,36.6883,434756.6081
2011-12-14 10:00:00,66.2,66.2,65.71,65.77,559980.8635330702,36.6827,36.6827,36.4112,36.4445,559980.8635
2011-12-14 11:00:00,65.76,65.98,65.61,65.63,555196.746800622,36.4389,36.5608,36.3558,36.3669,555196.7468
2011-12-14 12:00:00,65.63,66.14,65.58,66.03,675756.4884583184,36.3669,36.6495,36.3392,36.5885,675756.4885
2011-12-14 13:00:00,66.04,66.14,65.84,65.93,519674.6800621936,36.5941,36.6495,36.4833,36.5331,519674.6801
2011-12-14 14:00:00,65.93,65.93,65.43,65.54,648247.8172467408,36.5331,36.5331,36.2561,36.317,648247.8172
2011-12-14 15:00:00,65.54,65.88,65.47,65.63,1223179.045568712,36.317,36.5054,36.2782,36.3669,1223179.0456
2011-12-15 09:30:00,66.41,66.7,66.24,66.5,328190.40784595144,36.7991,36.9598,36.7049,36.849,328190.4078
2011-12-15 10:00:00,66.5,66.64,65.74,65.99,429494.0796555436,36.849,36.9266,36.4279,36.5664,429494.0797
2011-12-15 11:00:00,66.0,66.09,65.78,65.85,403899.0551369454,36.5719,36.6218,36.45,36.4888,403899.0551
2011-12-15 12:00:00,65.85,66.15,65.78,65.93,398516.92381294107,36.4888,36.655,36.45,36.5331,398516.9238
2011-12-15 13:00:00,65.93,66.04,65.79,65.92,403181.43762707815,36.5331,36.5941,36.4556,36.5276,403181.4376
2011-12-15 14:00:00,65.91,66.07,65.72,65.83,385121.3969620859,36.5221,36.6107,36.4168,36.4777,385121.397
2011-12-15 15:00:00,65.83,66.13,65.78,65.93,1234541.3228082766,36.4777,36.644,36.45,36.5331,1234541.3228
2011-12-16 09:30:00,66.49,66.85,66.39,66.64,3372563.0905394093,36.8434,37.0429,36.788,36.9266,3372563.0905
2011-12-16 10:00:00,66.65,66.9,66.49,66.74,663556.9907905753,36.9321,37.0706,36.8434,36.982,663556.9908
2011-12-16 11:00:00,66.75,66.77,66.0,66.04,484631.02499701,36.9875,36.9986,36.5719,36.5941,484631.025
2011-12-16 12:00:00,66.04,66.11,65.57,65.74,498504.96352111,36.5941,36.6329,36.3337,36.4279,498504.9635
2011-12-16 13:00:00,65.73,66.03,65.69,65.73,338117.4500657816,36.4223,36.5885,36.4001,36.4223,338117.4501
2011-12-16 14:00:00,65.73,65.93,65.64,65.82,334529.3625164454,36.4223,36.5331,36.3724,36.4722,334529.3625
2011-12-16 15:00:00,65.83,66.0,65.71,65.93,885659.6100944864,36.4777,36.5719,36.4112,36.5331,885659.6101
2011-12-19 09:30:00,66.07,66.45,66.05,66.43,265996.8903241239,36.6107,36.8213,36.5996,36.8102,265996.8903
2011-12-19 10:00:00,66.44,66.47,65.9,65.93,419925.8461906471,36.8157,36.8324,36.5165,36.5331,419925.8462
2011-12-19 11:00:00,65.94,65.96,65.38,65.67,435354.6226527928,36.5387,36.5498,36.2284,36.3891,435354.6227
2011-12-19 12:00:00,65.68,65.83,65.52,65.74,325319.9378064825,36.3946,36.4777,36.3059,36.4279,325319.9378
2011-12-19 13:00:00,65.75,65.84,65.53,65.84,240641.07164214808,36.4334,36.4833,36.3115,36.4833,240641.0716
2011-12-19 14:00:00,65.83,65.84,65.46,65.57,481640.9520392298,36.4777,36.4833,36.2727,36.3337,481640.952
2011-12-19 15:00:00,65.57,65.57,64.81,65.07,1473029.541920823,36.3337,36.3337,35.9125,36.0566,1473029.5419
2011-12-20 09:30:00,66.21,66.85,65.94,66.74,663915.7995455089,36.6883,37.0429,36.5387,36.982,663915.7995
2011-12-20 10:00:00,66.75,66.95,66.57,66.79,810907.7861499821,36.9875,37.0983,36.8878,37.0097,810907.7861
2011-12-20 11:00:00,66.81,66.92,66.76,66.85,531515.368975003,37.0208,37.0817,36.9931,37.0429,531515.369
2011-12-20 12:00:00,66.85,66.95,66.75,66.87,440497.54814017465,37.0429,37.0983,36.9875,37.054,440497.5481
2011-12-20 13:00:00,66.87,67.12,66.87,67.03,483315.3928955867,37.054,37.1925,37.054,37.1427,483315.3929
2011-12-20 14:00:00,67.03,67.2,67.01,67.1,746441.8131802416,37.1427,37.2369,37.1316,37.1815,746441.8132
2011-12-20 15:00:00,67.11,67.23,67.03,67.13,1263126.420284655,37.187,37.2535,37.1427,37.1981,1263126.4203
2011-12-21 09:30:00,67.25,67.28,66.31,66.33,455089.1041741419,37.2646,37.2812,36.7437,36.7548,455089.1042
2011-12-21 10:00:00,66.34,66.85,66.15,66.44,627915.3211338357,36.7603,37.0429,36.655,36.8157,627915.3211
2011-12-21 11:00:00,66.44,66.47,66.17,66.37,411075.2302356178,36.8157,36.8324,36.6661,36.7769,411075.2302
2011-12-21 12:00:00,66.38,66.52,66.03,66.46,547063.7483554599,36.7825,36.8601,36.5885,36.8268,547063.7484
2011-12-21 13:00:00,66.49,66.68,66.36,66.66,544791.292907547,36.8434,36.9487,36.7714,36.9376,544791.2929
2011-12-21 14:00:00,66.68,66.72,66.51,66.66,440377.94522186345,36.9487,36.9709,36.8545,36.9376,440377.9452
2011-12-21 15:00:00,66.65,66.95,66.61,66.9,725272.0966391581,36.9321,37.0983,36.9099,37.0706,725272.0966
2011-12-22 09:30:00,67.11,67.53,66.83,67.42,266834.1107523024,37.187,37.4197,37.0318,37.3588,266834.1108
2011-12-22 10:00:00,67.41,67.51,67.21,67.35,352469.80026312644,37.3532,37.4086,37.2424,37.32,352469.8003
2011-12-22 11:00:00,67.34,67.41,67.11,67.3,443607.224016266,37.3144,37.3532,37.187,37.2923,443607.224
2011-12-22 12:00:00,67.29,67.57,67.22,67.47,234421.7198899653,37.2867,37.4419,37.248,37.3865,234421.7199
2011-12-22 13:00:00,67.48,67.75,67.42,67.68,246023.2029661524,37.392,37.5416,37.3588,37.5028,246023.203
2011-12-22 14:00:00,67.67,67.82,67.6,67.64,469202.2485348643,37.4973,37.5804,37.4585,37.4807,469202.2485
2011-12-22 15:00:00,67.65,67.88,67.61,67.73,858509.7476378424,37.4862,37.6137,37.4641,37.5306,858509.7476
2011-12-23 09:30:00,67.92,67.93,67.54,67.87,318861.38021767733,37.6358,37.6414,37.4253,37.6081,318861.3802
2011-12-23 10:00:00,67.87,68.09,67.67,68.05,359167.56368855404,37.6081,37.73,37.4973,37.7079,359167.5637
2011-12-23 11:00:00,68.05,68.43,68.03,68.32,265638.0815691903,37.7079,37.9184,37.6968,37.8575,265638.0816
2011-12-23 12:00:00,68.3,68.48,68.27,68.43,263485.2290395886,37.8464,37.9461,37.8298,37.9184,263485.229
2011-12-23 13:00:00,68.43,68.55,68.37,68.53,182633.6562612128,37.9184,37.9849,37.8852,37.9738,182633.6563
2011-12-23 14:00:00,68.53,68.56,68.44,68.48,208587.48953474467,37.9738,37.9905,37.924,37.9461,208587.4895
2011-12-23 15:00:00,68.46,68.74,68.42,68.74,606267.1929195073,37.9351,38.0902,37.9129,38.0902,606267.1929
2011-12-27 09:30:00,68.48,69.09,68.24,68.99,201052.50568113863,37.9461,38.2842,37.8132,38.2287,201052.5057
2011-12-27 10:00:00,68.99,69.1,68.63,68.78,357971.534505442,38.2287,38.2897,38.0293,38.1124,357971.5345
2011-12-27 11:00:00,68.78,68.95,68.71,68.95,185025.7146274369,38.1124,38.2066,38.0736,38.2066,185025.7146
2011-12-27 12:00:00,68.96,69.06,68.93,68.99,134553.28310010766,38.2121,38.2675,38.1955,38.2287,134553.2831
2011-12-27 13:00:00,68.99,69.01,68.84,69.01,161822.7484750628,38.2287,38.2398,38.1456,38.2398,161822.7485
2011-12-27 14:00:00,68.99,69.05,68.84,68.99,194593.94809233348,38.2287,38.262,38.1456,38.2287,194593.9481
2011-12-27 15:00:00,69.01,69.06,68.78,68.79,444922.8561176893,38.2398,38.2675,38.1124,38.1179,444922.8561
2011-12-28 09:30:00,68.74,68.93,68.27,68.42,188733.4050950844,38.0902,38.1955,37.8298,37.9129,188733.4051
2011-12-28 10:00:00,68.42,68.52,67.96,68.17,271139.81581150583,37.9129,37.9683,37.658,37.7744,271139.8158
2011-12-28 11:00:00,68.16,68.18,67.67,67.81,293744.7673723239,37.7688,37.7799,37.4973,37.5749,293744.7674
2011-12-28 12:00:00,67.82,68.0,67.82,67.82,236096.16074632225,37.5804,37.6802,37.5804,37.5804,236096.1607
2011-12-28 13:00:00,67.82,68.15,67.8,68.13,174022.2461428059,37.5804,37.7633,37.5693,37.7522,174022.2461
2011-12-28 14:00:00,68.12,68.13,67.82,67.87,259538.33273531875,37.7467,37.7522,37.5804,37.6081,259538.3327
2011-12-28 15:00:00,67.87,68.01,67.73,67.84,971534.5054419328,37.6081,37.6857,37.5306,37.5915,971534.5054
2011-12-29 09:30:00,68.03,68.4,67.88,68.32,177131.92201889728,37.6968,37.9018,37.6137,37.8575,177131.922
2011-12-29 10:00:00,68.33,68.58,68.29,68.48,350197.3448152135,37.863,38.0016,37.8409,37.9461,350197.3448
2011-12-29 11:00:00,68.49,68.58,68.27,68.54,257983.49479727307,37.9517,38.0016,37.8298,37.9794,257983.4948
2011-12-29 12:00:00,68.54,68.54,68.34,68.46,184068.89128094725,37.9794,37.9794,37.8686,37.9351,184068.8913
2011-12-29 13:00:00,68.46,68.54,68.36,68.44,224733.8835067576,37.9351,37.9794,37.8796,37.924,224733.8835
2011-12-29 14:00:00,68.44,68.58,68.4,68.55,194354.74225571103,37.924,38.0016,37.9018,37.9849,194354.7423
2011-12-29 15:00:00,68.55,68.73,68.48,68.62,578758.5217079297,37.9849,38.0847,37.9461,38.0237,578758.5217
2011-12-30 09:30:00,68.75,68.87,68.54,68.75,164573.61559622057,38.0958,38.1622,37.9794,38.0958,164573.6156
2011-12-30 10:00:00,68.75,68.94,68.54,68.69,270182.99246501614,38.0958,38.201,37.9794,38.0625,270182.9925
2011-12-30 11:00:00,68.69,68.86,68.59,68.59,212653.9887573257,38.0625,38.1567,38.0071,38.0071,212653.9888
2011-12-30 12:00:00,68.59,68.63,68.42,68.43,140653.0319339792,38.0071,38.0293,37.9129,37.9184,140653.0319
2011-12-30 13:00:00,68.43,68.5,68.4,68.43,130008.3722042818,37.9184,37.9572,37.9018,37.9184,130008.3722
2011-12-30 14:00:00,68.43,68.45,68.23,68.41,177251.52493720848,37.9184,37.9295,37.8076,37.9074,177251.5249
2011-12-30 15:00:00,68.41,68.53,68.29,68.32,427221.6242076307,37.9074,37.9738,37.8409,37.8575,427221.6242
2012-01-03 09:30:00,69.78,70.6,69.77,70.12,548738.1892118168,38.6665,39.1209,38.661,38.8549,548738.1892
2012-01-03 10:00:00,70.12,70.56,70.09,70.23,649802.6551847865,38.8549,39.0987,38.8383,38.9159,649802.6552
2012-01-03 11:00:00,70.23,70.24,69.89,70.03,442291.5919148427,38.9159,38.9214,38.7275,38.805,442291.5919
2012-01-03 12:00:00,70.03,70.07,69.7,69.78,284176.53390742734,38.805,38.8272,38.6222,38.6665,284176.5339
2012-01-03 13:00:00,69.77,69.97,69.72,69.95,264681.2582227006,38.661,38.7718,38.6333,38.7607,264681.2582
2012-01-03 14:00:00,69.95,70.2,69.88,70.1,577323.2866881952,38.7607,38.8992,38.7219,38.8438,577323.2867
2012-01-03 15:00:00,70.1,70.17,69.75,69.78,866642.7460830045,38.8438,38.8826,38.6499,38.6665,866642.7461
2012-01-04 09:30:00,69.5,69.92,69.5,69.85,222581.03097715587,38.5113,38.7441,38.5113,38.7053,222581.031
2012-01-04 10:00:00,69.84,69.86,69.49,69.67,520272.6946537496,38.6997,38.7108,38.5058,38.6055,520272.6947
2012-01-04 11:00:00,69.68,70.17,69.67,69.98,418251.4053342902,38.6111,38.8826,38.6055,38.7773,418251.4053
2012-01-04 12:00:00,69.98,70.25,69.95,70.18,348881.71271379024,38.7773,38.9269,38.7607,38.8881,348881.7127
2012-01-04 13:00:00,70.17,70.33,70.07,70.27,255830.64226767136,38.8826,38.9713,38.8272,38.938,255830.6423
2012-01-04 14:00:00,70.28,70.45,70.14,70.32,524219.5909580194,38.9436,39.0378,38.866,38.9657,524219.591
2012-01-04 15:00:00,70.32,70.43,70.13,70.38,969620.8587489536,38.9657,39.0267,38.8604,38.999,969620.8587
2012-01-05 09:30:00,69.84,70.03,69.35,69.48,373998.3255591437,38.6997,38.805,38.4282,38.5003,373998.3256
2012-01-05 10:00:00,69.46,69.74,69.15,69.24,595383.3273531875,38.4892,38.6443,38.3174,38.3673,595383.3274
2012-01-05 11:00:00,69.23,69.93,69.22,69.87,430211.6971654109,38.3617,38.7496,38.3562,38.7164,430211.6972
2012-01-05 12:00:00,69.87,69.94,69.66,69.86,452816.648726229,38.7164,38.7552,38.6,38.7108,452816.6487
2012-01-05 13:00:00,69.86,70.12,69.8,70.04,408085.1572778376,38.7108,38.8549,38.6776,38.8106,408085.1573
2012-01-05 14:00:00,70.04,70.07,69.86,69.91,408324.36311446,38.8106,38.8272,38.7108,38.7385,408324.3631
2012-01-05 15:00:00,69.91,70.08,69.87,70.06,655543.5952637244,38.7385,38.8327,38.7164,38.8217,655543.5953
2012-01-06 09:30:00,70.05,70.43,69.81,69.84,289797.87106805405,38.8161,39.0267,38.6831,38.6997,289797.8711
2012-01-06 10:00:00,69.83,70.09,69.76,69.91,518957.0625523263,38.6942,38.8383,38.6554,38.7385,518957.0626
2012-01-06 11:00:00,69.91,70.1,69.87,69.92,269824.1837100825,38.7385,38.8438,38.7164,38.7441,269824.1837
2012-01-06 12:00:00,69.94,69.95,69.75,69.85,344336.80181796435,38.7552,38.7607,38.6499,38.7053,344336.8018
2012-01-06 13:00:00,69.83,69.91,69.67,69.87,397560.1004664514,38.6942,38.7385,38.6055,38.7164,397560.1005
2012-01-06 14:00:00,69.87,69.96,69.81,69.84,297572.06075828255,38.7164,38.7662,38.6831,38.6997,297572.0608
2012-01-06 15:00:00,69.85,69.9,69.66,69.76,849778.7346011243,38.7053,38.733,38.6,38.6554,849778.7346
2012-01-09 09:30:00,69.88,70.07,69.71,69.81,223537.8543236455,38.7219,38.8272,38.6277,38.6831,223537.8543
2012-01-09 10:00:00,69.81,70.15,69.62,69.88,555316.3497189332,38.6831,38.8715,38.5778,38.7219,555316.3497
2012-01-09 11:00:00,69.88,70.04,69.61,70.02,439062.3131204402,38.7219,38.8106,38.5723,38.7995,439062.3131
2012-01-09 12:00:00,70.02,70.11,69.88,69.99,357732.3286688196,38.7995,38.8494,38.7219,38.7829,357732.3287
2012-01-09 13:00:00,69.98,70.08,69.94,70.02,458079.1771319221,38.7773,38.8327,38.7552,38.7995,458079.1771
2012-01-09 14:00:00,70.02,70.18,69.99,70.06,391101.5428776462,38.7995,38.8881,38.7829,38.8217,391101.5429
2012-01-09 15:00:00,70.05,70.28,70.04,70.12,610453.2950603995,38.8161,38.9436,38.8106,38.8549,610453.2951
2012-01-10 09:30:00,70.73,71.23,70.46,70.88,569429.4940796556,39.1929,39.47,39.0433,39.276,569429.4941
2012-01-10 10:00:00,70.91,71.04,70.43,70.49,724195.6703743571,39.2927,39.3647,39.0267,39.0599,724195.6704
2012-01-10 11:00:00,70.48,70.77,70.37,70.68,478531.2761631384,39.0544,39.2151,38.9934,39.1652,478531.2762
2012-01-10 12:00:00,70.68,70.7,70.29,70.39,438703.5043655065,39.1652,39.1763,38.9491,39.0045,438703.5044
2012-01-10 13:00:00,70.39,70.56,70.27,70.55,332256.9070685325,39.0045,39.0987,38.938,39.0932,332256.9071
2012-01-10 14:00:00,70.55,70.68,70.39,70.61,323286.688195192,39.0932,39.1652,39.0045,39.1264,323286.6882
2012-01-10 15:00:00,70.61,70.64,70.42,70.48,789618.4666905873,39.1264,39.143,39.0211,39.0544,789618.4667
2012-01-11 09:30:00,69.6,70.05,69.49,69.52,742375.3139576606,38.5668,38.8161,38.5058,38.5224,742375.314
2012-01-11 10:00:00,69.52,70.1,69.46,69.71,769285.9705776821,38.5224,38.8438,38.4892,38.6277,769285.9706
2012-01-11 11:00:00,69.71,69.91,69.57,69.68,458916.3975601005,38.6277,38.7385,38.5501,38.6111,458916.3976
2012-01-11 12:00:00,69.69,70.58,69.6,69.74,817485.9466570985,38.6166,39.1098,38.5668,38.6443,817485.9467
2012-01-11 13:00:00,69.73,69.86,69.57,69.71,569070.685324722,38.6388,38.7108,38.5501,38.6277,569070.6853
2012-01-11 14:00:00,69.71,69.81,69.61,69.72,560339.6722880038,38.6277,38.6831,38.5723,38.6333,560339.6723
2012-01-11 15:00:00,69.71,70.14,69.69,70.04,1074991.0297811269,38.6277,38.866,38.6166,38.8106,1074991.0298
2012-01-12 09:30:00,70.54,70.77,70.32,70.67,538930.7499102978,39.0876,39.2151,38.9657,39.1597,538930.7499
2012-01-12 10:00:00,70.67,70.76,70.03,70.07,768089.94139457,39.1597,39.2095,38.805,38.8272,768089.9414
2012-01-12 11:00:00,70.06,70.46,70.04,70.44,379500.0598014592,38.8217,39.0433,38.8106,39.0322,379500.0598
2012-01-12 12:00:00,70.44,70.54,70.27,70.51,401148.1880157876,39.0322,39.0876,38.938,39.071,401148.188
2012-01-12 13:00:00,70.52,70.66,70.31,70.47,449108.9582585815,39.0765,39.1541,38.9602,39.0488,449108.9583
2012-01-12 14:00:00,70.46,70.65,70.37,70.6,385719.411553642,39.0433,39.1486,38.9934,39.1209,385719.4116
2012-01-12 15:00:00,70.61,70.63,70.43,70.47,1129171.1517761033,39.1264,39.1375,39.0267,39.0488,1129171.1518
2012-01-13 09:30:00,70.02,70.33,69.6,70.19,427580.4329625643,38.7995,38.9713,38.5668,38.8937,427580.433
2012-01-13 10:00:00,70.17,70.19,69.45,69.6,577921.3012797512,38.8826,38.8937,38.4836,38.5668,577921.3013
2012-01-13 11:00:00,69.59,70.1,69.56,70.0,338237.05298409285,38.5612,38.8438,38.5446,38.7884,338237.053
2012-01-13 12:00:00,69.99,69.99,69.81,69.99,239564.6453773472,38.7829,38.7829,38.6831,38.7829,239564.6454
2012-01-13 13:00:00,69.99,69.99,69.6,69.71,347805.2864489893,38.7829,38.7829,38.5668,38.6277,347805.2864
2012-01-13 14:00:00,69.7,69.87,69.64,69.86,424949.1687597178,38.6222,38.7164,38.5889,38.7108,424949.1688
2012-01-13 15:00:00,69.86,70.06,69.82,69.9,779452.2186341347,38.7108,38.8217,38.6887,38.733,779452.2186
2012-01-17 09:30:00,70.94,71.37,70.86,70.96,535940.6769525177,39.3093,39.5475,39.2649,39.3204,535940.677
2012-01-17 10:00:00,70.97,71.04,70.72,70.89,424470.75708647294,39.3259,39.3647,39.1874,39.2816,424470.7571
2012-01-17 11:00:00,70.89,70.95,70.72,70.73,428656.8592273652,39.2816,39.3148,39.1874,39.1929,428656.8592
2012-01-17 12:00:00,70.73,70.96,70.7,70.75,265040.06697763427,39.1929,39.3204,39.1763,39.204,265040.067
2012-01-17 13:00:00,70.75,70.78,70.62,70.7,214089.22377706016,39.204,39.2206,39.132,39.1763,214089.2238
2012-01-17 14:00:00,70.7,70.73,70.42,70.42,310010.764262648,39.1763,39.1929,39.0211,39.0211,310010.7643
2012-01-17 15:00:00,70.42,70.58,70.34,70.42,662121.7557708408,39.0211,39.1098,38.9768,39.0211,662121.7558
2012-01-18 09:30:00,70.35,70.91,70.25,70.79,288841.0477215644,38.9823,39.2927,38.9269,39.2262,288841.0477
2012-01-18 10:00:00,70.78,71.08,70.73,70.88,535940.6769525177,39.2206,39.3869,39.1929,39.276,535940.677
2012-01-18 11:00:00,70.88,71.04,70.68,70.71,626958.497787346,39.276,39.3647,39.1652,39.1818,626958.4978
2012-01-18 12:00:00,70.72,71.04,70.72,71.02,572060.7582825022,39.1874,39.3647,39.1874,39.3536,572060.7583
2012-01-18 13:00:00,71.03,71.04,70.87,70.89,374237.53139576607,39.3591,39.3647,39.2705,39.2816,374237.5314
2012-01-18 14:00:00,70.89,71.05,70.88,70.96,337399.8325559144,39.2816,39.3702,39.276,39.3204,337399.8326
2012-01-18 15:00:00,70.98,71.17,70.97,71.1,1174381.0548977396,39.3314,39.4367,39.3259,39.3979,1174381.0549
2012-01-19 09:30:00,71.15,71.39,71.0,71.34,342303.55220667383,39.4256,39.5586,39.3425,39.5309,342303.5522
2012-01-19 10:00:00,71.32,71.75,71.19,71.63,599091.0178208349,39.5198,39.7581,39.4478,39.6916,599091.0178
2012-01-19 11:00:00,71.64,72.08,71.64,72.0,667862.6958497788,39.6972,39.941,39.6972,39.8966,667862.6958
2012-01-19 12:00:00,72.0,72.1,71.65,71.77,412510.46525535226,39.8966,39.9521,39.7027,39.7692,412510.4653
2012-01-19 13:00:00,71.76,72.02,71.74,71.74,542638.4403779452,39.7637,39.9077,39.7526,39.7526,542638.4404
2012-01-19 14:00:00,71.75,71.83,71.65,71.67,453175.45748116256,39.7581,39.8024,39.7027,39.7138,453175.4575
2012-01-19 15:00:00,71.68,71.88,71.67,71.75,744049.7548140174,39.7193,39.8302,39.7138,39.7581,744049.7548
2012-01-20 09:30:00,71.45,71.45,71.04,71.17,942112.187537376,39.5919,39.5919,39.3647,39.4367,942112.1875
2012-01-20 10:00:00,71.18,71.49,71.04,71.28,494438.4642985289,39.4423,39.614,39.3647,39.4977,494438.4643
2012-01-20 11:00:00,71.29,71.48,71.24,71.46,335725.3916995575,39.5032,39.6085,39.4755,39.5974,335725.3917
2012-01-20 12:00:00,71.46,71.54,71.37,71.44,369214.2088266954,39.5974,39.6418,39.5475,39.5863,369214.2088
2012-01-20 13:00:00,71.44,71.55,71.37,71.46,256428.65685922737,39.5863,39.6473,39.5475,39.5974,256428.6569
2012-01-20 14:00:00,71.45,71.53,71.29,71.34,340748.71426862816,39.5919,39.6362,39.5032,39.5309,340748.7143
2012-01-20 15:00:00,71.34,71.65,71.34,71.58,978112.6659490492,39.5309,39.7027,39.5309,39.6639,978112.6659
2012-01-23 09:30:00,71.65,71.94,71.49,71.91,593230.4748235857,39.7027,39.8634,39.614,39.8468,593230.4748
2012-01-23 10:00:00,71.9,71.95,71.76,71.87,589642.3872742496,39.8412,39.8689,39.7637,39.8246,589642.3873
2012-01-23 11:00:00,71.87,71.89,71.49,71.66,533548.6185862935,39.8246,39.8357,39.614,39.7082,533548.6186
2012-01-23 12:00:00,71.65,71.67,71.45,71.51,357373.5199138859,39.7027,39.7138,39.5919,39.6251,357373.5199
2012-01-23 13:00:00,71.51,71.77,71.48,71.72,318741.77729936613,39.6251,39.7692,39.6085,39.7415,318741.7773
2012-01-23 14:00:00,71.72,71.72,71.33,71.56,326755.17282621696,39.7415,39.7415,39.5254,39.6528,326755.1728
2012-01-23 15:00:00,71.55,71.64,71.39,71.58,749790.6948929555,39.6473,39.6972,39.5586,39.6639,749790.6949
2012-01-24 09:30:00,71.42,71.42,70.76,71.08,552924.291352709,39.5753,39.5753,39.2095,39.3869,552924.2914
2012-01-24 10:00:00,71.09,71.48,71.01,71.34,634971.8933141968,39.3924,39.6085,39.3481,39.5309,634971.8933
2012-01-24 11:00:00,71.34,71.7,71.27,71.44,548738.1892118168,39.5309,39.7304,39.4921,39.5863,548738.1892
2012-01-24 12:00:00,71.44,71.49,71.39,71.42,288841.0477215644,39.5863,39.614,39.5586,39.5753,288841.0477
2012-01-24 13:00:00,71.43,71.49,71.19,71.49,403899.0551369454,39.5808,39.614,39.4478,39.614,403899.0551
2012-01-24 14:00:00,71.48,71.65,71.44,71.54,617270.6614041383,39.6085,39.7027,39.5863,39.6418,617270.6614
2012-01-24 15:00:00,71.54,71.85,71.53,71.84,1110752.3023561777,39.6418,39.8135,39.6362,39.808,1110752.3024
2012-01-25 09:30:00,71.32,71.57,71.07,71.13,303552.20667384285,39.5198,39.6584,39.3813,39.4146,303552.2067
2012-01-25 10:00:00,71.13,71.44,71.1,71.4,590240.4018658056,39.4146,39.5863,39.3979,39.5642,590240.4019
2012-01-25 11:00:00,71.4,71.49,71.3,71.47,442770.0035880876,39.5642,39.614,39.5088,39.603,442770.0036
2012-01-25 12:00:00,71.46,71.9,71.37,71.84,552206.6738428418,39.5974,39.8412,39.5475,39.808,552206.6738
2012-01-25 13:00:00,71.83,72.36,71.83,72.31,702427.9392417176,39.8024,40.0961,39.8024,40.0684,702427.9392
2012-01-25 14:00:00,72.29,72.31,71.98,72.12,789140.0550173424,40.0573,40.0684,39.8856,39.9631,789140.055
2012-01-25 15:00:00,72.12,72.46,72.09,72.27,1453295.060399474,39.9631,40.1515,39.9465,40.0463,1453295.0604
2012-01-26 09:30:00,73.17,73.55,72.74,73.05,904437.268269346,40.545,40.7555,40.3067,40.4785,904437.2683
2012-01-26 10:00:00,73.06,73.49,72.82,72.96,929314.6752780768,40.484,40.7223,40.351,40.4286,929314.6753
2012-01-26 11:00:00,72.96,73.57,72.95,73.38,729577.8016983615,40.4286,40.7666,40.4231,40.6613,729577.8017
2012-01-26 12:00:00,73.38,73.44,73.17,73.39,422198.30163856,40.6613,40.6946,40.545,40.6669,422198.3016
2012-01-26 13:00:00,73.39,73.43,73.1,73.18,506039.947374716,40.6669,40.689,40.5062,40.5505,506039.9474
2012-01-26 14:00:00,73.18,73.39,73.13,73.2,662480.5645257744,40.5505,40.6669,40.5228,40.5616,662480.5645
2012-01-26 15:00:00,73.2,73.34,72.83,73.22,1094725.5113024758,40.5616,40.6392,40.3566,40.5727,1094725.5113
2012-01-27 09:30:00,72.87,73.41,72.46,73.11,497308.93433799787,40.3787,40.678,40.1515,40.5117,497308.9343
2012-01-27 10:00:00,73.13,73.17,72.69,72.87,904078.4595144122,40.5228,40.545,40.279,40.3787,904078.4595
2012-01-27 11:00:00,72.87,73.01,72.77,72.92,679105.3701710323,40.3787,40.4563,40.3233,40.4064,679105.3702
2012-01-27 12:00:00,72.92,73.02,72.65,72.81,356416.6965673963,40.4064,40.4618,40.2568,40.3455,356416.6966
2012-01-27 13:00:00,72.78,73.17,72.76,73.16,281066.858031336,40.3289,40.545,40.3178,40.5394,281066.858
2012-01-27 14:00:00,73.15,73.21,73.02,73.18,366343.7387872264,40.5339,40.5671,40.4618,40.5505,366343.7388
2012-01-27 15:00:00,73.18,73.41,73.12,73.15,825260.1363473269,40.5505,40.678,40.5173,40.5339,825260.1363
2012-01-30 09:30:00,72.32,72.81,72.26,72.7,349240.52146872383,40.074,40.3455,40.0407,40.2845,349240.5215
2012-01-30 10:00:00,72.69,72.79,72.36,72.5,499581.3897859108,40.279,40.3344,40.0961,40.1737,499581.3898
2012-01-30 11:00:00,72.5,72.89,72.46,72.83,624805.6452577444,40.1737,40.3898,40.1515,40.3566,624805.6453
2012-01-30 12:00:00,72.84,72.92,72.68,72.77,387154.6465733764,40.3621,40.4064,40.2734,40.3233,387154.6466
2012-01-30 13:00:00,72.76,73.08,72.7,73.05,351871.7856715704,40.3178,40.4951,40.2845,40.4785,351871.7857
2012-01-30 14:00:00,73.05,73.23,73.01,73.08,403301.04054538935,40.4785,40.5782,40.4563,40.4951,403301.0405
2012-01-30 15:00:00,73.08,73.22,72.92,73.04,785312.7616313838,40.4951,40.5727,40.4064,40.4729,785312.7616
2012-01-31 09:30:00,73.48,73.48,72.83,72.96,328788.4224375075,40.7167,40.7167,40.3566,40.4286,328788.4224
2012-01-31 10:00:00,72.87,72.93,72.0,72.1,874895.3474464777,40.3787,40.412,39.8966,39.9521,874895.3474
2012-01-31 11:00:00,72.1,72.2,71.73,71.9,648367.420165052,39.9521,40.0075,39.747,39.8412,648367.4202
2012-01-31 12:00:00,71.91,72.19,71.87,72.12,311087.1905274489,39.8468,40.0019,39.8246,39.9631,311087.1905
2012-01-31 13:00:00,72.13,72.27,72.11,72.19,246621.2175577084,39.9687,40.0463,39.9576,40.0019,246621.2176
2012-01-31 14:00:00,72.21,72.46,72.19,72.44,422437.5074751824,40.013,40.1515,40.0019,40.1405,422437.5075
2012-01-31 15:00:00,72.45,72.54,72.36,72.5,688314.7948809952,40.146,40.1959,40.0961,40.1737,688314.7949
2012-02-01 09:30:00,73.15,73.38,72.93,72.99,441573.9744049755,40.5339,40.6613,40.412,40.4452,441573.9744
2012-02-01 10:00:00,72.99,73.56,72.93,73.51,474823.585695491,40.4452,40.7611,40.412,40.7334,474823.5857
2012-02-01 11:00:00,73.52,73.54,73.27,73.28,409281.18646094966,40.7389,40.75,40.6004,40.6059,409281.1865
2012-02-01 12:00:00,73.28,73.29,73.15,73.17,294701.59071881353,40.6059,40.6115,40.5339,40.545,294701.5907
2012-02-01 13:00:00,73.18,73.3,73.12,73.22,315632.1014232747,40.5505,40.617,40.5173,40.5727,315632.1014
2012-02-01 14:00:00,73.22,73.23,73.02,73.14,264561.6553043894,40.5727,40.5782,40.4618,40.5283,264561.6553
2012-02-01 15:00:00,73.15,73.3,72.93,73.02,920344.4564047364,40.5339,40.617,40.412,40.4618,920344.4564
2012-02-02 09:30:00,72.95,73.33,72.79,73.23,290874.29733285494,40.4231,40.6336,40.3344,40.5782,290874.2973
2012-02-02 10:00:00,73.23,73.38,73.05,73.05,458557.5888051669,40.5782,40.6613,40.4785,40.4785,458557.5888
2012-02-02 11:00:00,73.06,73.16,72.96,73.08,425427.58043296257,40.484,40.5394,40.4286,40.4951,425427.5804
2012-02-02 12:00:00,73.08,73.13,72.97,73.04,270541.8012199498,40.4951,40.5228,40.4341,40.4729,270541.8012
2012-02-02 13:00:00,73.05,73.08,72.94,73.05,209185.5041263007,40.4785,40.4951,40.4175,40.4785,209185.5041
2012-02-02 14:00:00,73.07,73.14,73.02,73.12,233823.7052984093,40.4896,40.5283,40.4618,40.5173,233823.7053
2012-02-02 15:00:00,73.12,73.18,73.08,73.11,477574.4528166488,40.5173,40.5505,40.4951,40.5117,477574.4528
2012-02-03 09:30:00,73.72,73.82,73.27,73.57,411553.64190886257,40.8497,40.9051,40.6004,40.7666,411553.6419
2012-02-03 10:00:00,73.59,73.7,73.37,73.44,813419.4474345174,40.7777,40.8386,40.6558,40.6946,813419.4474
2012-02-03 11:00:00,73.44,73.46,73.14,73.18,420165.0520272695,40.6946,40.7057,40.5283,40.5505,420165.052
2012-02-03 12:00:00,73.18,73.48,73.13,73.38,371486.6642746083,40.5505,40.7167,40.5228,40.6613,371486.6643
2012-02-03 13:00:00,73.38,73.41,73.23,73.26,241717.49790694893,40.6613,40.678,40.5782,40.5948,241717.4979
2012-02-03 14:00:00,73.26,73.35,73.22,73.33,395048.43918191607,40.5948,40.6447,40.5727,40.6336,395048.4392
2012-02-03 15:00:00,73.34,73.36,73.21,73.33,739385.2409998805,40.6392,40.6502,40.5671,40.6336,739385.241
2012-02-06 09:30:00,72.87,73.53,72.87,73.44,280349.24052146875,40.3787,40.7444,40.3787,40.6946,280349.2405
2012-02-06 10:00:00,73.44,73.52,73.19,73.28,434158.5934696807,40.6946,40.7389,40.556,40.6059,434158.5935
2012-02-06 11:00:00,73.31,73.38,73.21,73.28,229876.80899413943,40.6225,40.6613,40.5671,40.6059,229876.809
2012-02-06 12:00:00,73.29,73.32,73.2,73.24,218155.7229996412,40.6115,40.6281,40.5616,40.5838,218155.723
2012-02-06 13:00:00,73.25,73.3,73.14,73.18,256069.8481042937,40.5893,40.617,40.5283,40.5505,256069.8481
2012-02-06 14:00:00,73.2,73.22,73.13,73.14,223777.06016026792,40.5616,40.5727,40.5228,40.5283,223777.0602
2012-02-06 15:00:00,73.14,73.22,73.12,73.2,727544.552087071,40.5283,40.5727,40.5173,40.5616,727544.5521
2012-02-07 09:30:00,73.01,73.17,72.48,72.71,453295.06039947376,40.4563,40.545,40.1626,40.2901,453295.0604
2012-02-07 10:00:00,72.7,73.34,72.62,73.34,530438.9427102022,40.2845,40.6392,40.2402,40.6392,530438.9427
2012-02-07 11:00:00,73.34,73.65,73.29,73.53,569190.2882430331,40.6392,40.8109,40.6115,40.7444,569190.2882
2012-02-07 12:00:00,73.53,73.58,73.51,73.57,223537.8543236455,40.7444,40.7722,40.7334,40.7666,223537.8543
2012-02-07 13:00:00,73.57,73.76,73.53,73.72,408204.7601961488,40.7666,40.8719,40.7444,40.8497,408204.7602
2012-02-07 14:00:00,73.71,73.73,73.56,73.58,375672.76641550055,40.8442,40.8553,40.7611,40.7722,375672.7664
2012-02-07 15:00:00,73.58,73.64,73.48,73.5,591556.0339672288,40.7722,40.8054,40.7167,40.7278,591556.034
2012-02-08 09:30:00,73.68,73.82,73.43,73.6,421959.0958019376,40.8276,40.9051,40.689,40.7832,421959.0958
2012-02-08 10:00:00,73.6,73.71,73.44,73.52,486544.6716899893,40.7832,40.8442,40.6946,40.7389,486544.6717
2012-02-08 11:00:00,73.52,73.58,73.31,73.47,362396.8424829566,40.7389,40.7722,40.6225,40.7112,362396.8425
2012-02-08 12:00:00,73.47,73.59,73.46,73.56,326755.17282621696,40.7112,40.7777,40.7057,40.7611,326755.1728
2012-02-08 13:00:00,73.56,73.6,73.43,73.45,256787.465614161,40.7611,40.7832,40.689,40.7001,256787.4656
2012-02-08 14:00:00,73.44,73.57,73.38,73.53,326396.3640712834,40.6946,40.7666,40.6613,40.7444,326396.3641
2012-02-08 15:00:00,73.51,73.54,73.38,73.54,564047.3627556512,40.7334,40.75,40.6613,40.75,564047.3628
2012-02-09 09:30:00,73.19,73.61,73.15,73.6,621576.3664633418,40.556,40.7888,40.5339,40.7832,621576.3665
2012-02-09 10:00:00,73.6,73.64,73.13,73.4,823824.9013275924,40.7832,40.8054,40.5228,40.6724,823824.9013
2012-02-09 11:00:00,73.41,73.47,73.16,73.43,351752.1827532592,40.678,40.7112,40.5394,40.689,351752.1828
2012-02-09 12:00:00,73.43,73.5,73.26,73.47,245544.79129290755,40.689,40.7278,40.5948,40.7112,245544.7913
2012-02-09 13:00:00,73.45,73.67,73.42,73.67,401985.40844396607,40.7001,40.822,40.6835,40.822,401985.4084
2012-02-09 14:00:00,73.66,73.73,73.56,73.59,362157.6366463342,40.8165,40.8553,40.7611,40.7777,362157.6366
2012-02-09 15:00:00,73.59,73.65,73.52,73.61,623370.4102380099,40.7777,40.8109,40.7389,40.7888,623370.4102
2012-02-10 09:30:00,72.91,73.21,72.8,73.08,487023.08336323407,40.4009,40.5671,40.3399,40.4951,487023.0834
2012-02-10 10:00:00,73.08,73.1,72.7,72.9,409998.8039708169,40.4951,40.5062,40.2845,40.3954,409998.804
2012-02-10 11:00:00,72.9,72.94,72.74,72.82,285850.97476378427,40.3954,40.4175,40.3067,40.351,285850.9748
2012-02-10 12:00:00,72.83,72.94,72.82,72.94,247697.64382250927,40.3566,40.4175,40.351,40.4175,247697.6438
2012-02-10 13:00:00,72.94,72.97,72.71,72.72,241358.6891520153,40.4175,40.4341,40.2901,40.2956,241358.6892
2012-02-10 14:00:00,72.72,72.91,72.53,72.65,597775.3857194115,40.2956,40.4009,40.1903,40.2568,597775.3857
2012-02-10 15:00:00,72.65,72.86,72.6,72.84,921301.279751226,40.2568,40.3732,40.2291,40.3621,921301.2798
2012-02-13 09:30:00,73.22,73.38,73.05,73.16,224255.4718335128,40.5727,40.6613,40.4785,40.5394,224255.4718
2012-02-13 10:00:00,73.17,73.29,72.87,73.1,418371.0082526014,40.545,40.6115,40.3787,40.5062,418371.0083
2012-02-13 11:00:00,73.1,73.18,73.08,73.13,251285.7313718455,40.5062,40.5505,40.4951,40.5228,251285.7314
2012-02-13 12:00:00,73.14,73.26,73.08,73.24,229876.80899413943,40.5283,40.5948,40.4951,40.5838,229876.809
2012-02-13 13:00:00,73.25,73.46,72.86,73.44,447434.5174022247,40.5893,40.7057,40.3732,40.6946,447434.5174
2012-02-13 14:00:00,73.44,73.6,73.42,73.56,397201.2917115178,40.6946,40.7832,40.6835,40.7611,397201.2917
2012-02-13 15:00:00,73.57,73.65,73.49,73.59,703863.174261452,40.7666,40.8109,40.7223,40.7777,703863.1743
2012-02-14 09:30:00,73.61,73.61,73.03,73.08,236096.16074632225,40.7888,40.7888,40.4674,40.4951,236096.1607
2012-02-14 10:00:00,73.08,73.21,72.92,73.18,389307.49910297815,40.4951,40.5671,40.4064,40.5505,389307.4991
2012-02-14 11:00:00,73.18,73.41,73.11,73.32,322927.8794402584,40.5505,40.678,40.5117,40.6281,322927.8794
2012-02-14 12:00:00,73.32,73.41,73.28,73.34,364908.503767492,40.6281,40.678,40.6059,40.6392,364908.5038
2012-02-14 13:00:00,73.34,73.4,73.13,73.39,358330.34326037555,40.6392,40.6724,40.5228,40.6669,358330.3433
2012-02-14 14:00:00,73.38,73.4,73.19,73.28,538093.5294821194,40.6613,40.6724,40.556,40.6059,538093.5295
2012-02-14 15:00:00,73.28,73.58,73.13,73.58,912570.2667145078,40.6059,40.7722,40.5228,40.7722,912570.2667
2012-02-15 09:30:00,73.09,73.34,72.56,72.92,393972.0129171152,40.7753,40.9147,40.4796,40.6804,393972.0129
2012-02-15 10:00:00,72.94,73.04,72.84,72.87,508312.4028226289,40.6916,40.7474,40.6358,40.6525,508312.4028
2012-02-15 11:00:00,72.86,72.9,72.72,72.79,346489.6543475661,40.647,40.6693,40.5688,40.6079,346489.6543
2012-02-15 12:00:00,72.8,72.88,72.66,72.71,680540.6051907667,40.6135,40.6581,40.5354,40.5633,680540.6052
2012-02-15 13:00:00,72.7,72.81,72.63,72.79,429613.6825738548,40.5577,40.6191,40.5186,40.6079,429613.6826
2012-02-15 14:00:00,72.79,72.92,72.6,72.61,565602.200693697,40.6079,40.6804,40.5019,40.5075,565602.2007
2012-02-15 15:00:00,72.6,72.82,72.53,72.76,749073.0773830882,40.5019,40.6246,40.4629,40.5912,749073.0774
2012-02-16 09:30:00,72.73,73.11,72.71,72.92,304389.4271020213,40.5744,40.7864,40.5633,40.6804,304389.4271
2012-02-16 10:00:00,72.91,73.11,72.88,72.92,386676.2349001316,40.6748,40.7864,40.6581,40.6804,386676.2349
2012-02-16 11:00:00,72.92,73.17,72.87,73.14,453893.0749910298,40.6804,40.8199,40.6525,40.8032,453893.075
2012-02-16 12:00:00,73.15,73.32,73.13,73.27,374357.13431407727,40.8087,40.9036,40.7976,40.8757,374357.1343
2012-02-16 13:00:00,73.27,73.38,73.23,73.26,351512.9769166368,40.8757,40.937,40.8534,40.8701,351512.9769
2012-02-16 14:00:00,73.27,73.33,73.21,73.25,297930.86951321614,40.8757,40.9092,40.8422,40.8645,297930.8695
2012-02-16 15:00:00,73.26,73.31,73.18,73.25,599928.2382490133,40.8701,40.898,40.8255,40.8645,599928.2382
2012-02-17 09:30:00,73.57,73.7,73.38,73.45,823346.4896543476,41.043,41.1156,40.937,40.9761,823346.4897
2012-02-17 10:00:00,73.45,73.55,73.27,73.37,379619.6627197704,40.9761,41.0319,40.8757,40.9315,379619.6627
2012-02-17 11:00:00,73.36,73.43,73.27,73.33,311206.7934457601,40.9259,40.9649,40.8757,40.9092,311206.7934
2012-02-17 12:00:00,73.32,73.4,73.28,73.33,350914.9623250808,40.9036,40.9482,40.8813,40.9092,350914.9623
2012-02-17 13:00:00,73.33,73.39,73.28,73.3,293385.9586173903,40.9092,40.9426,40.8813,40.8924,293385.9586
2012-02-17 14:00:00,73.29,73.34,73.28,73.33,235019.73448152136,40.8868,40.9147,40.8813,40.9092,235019.7345
2012-02-17 15:00:00,73.33,73.38,73.14,73.23,742973.3285492166,40.9092,40.937,40.8032,40.8534,742973.3285
2012-02-21 09:30:00,73.35,73.62,73.32,73.38,291711.5177610334,40.9203,41.0709,40.9036,40.937,291711.5178
2012-02-21 10:00:00,73.37,73.39,73.26,73.34,441095.5627317307,40.9315,40.9426,40.8701,40.9147,441095.5627
2012-02-21 11:00:00,73.35,73.39,73.28,73.32,299724.91328788426,40.9203,40.9426,40.8813,40.9036,299724.9133
2012-02-21 12:00:00,73.33,73.48,73.32,73.35,276163.1383805765,40.9092,40.9928,40.9036,40.9203,276163.1384
2012-02-21 13:00:00,73.35,73.5,73.33,73.36,186819.758402105,40.9203,41.004,40.9092,40.9259,186819.7584
2012-02-21 14:00:00,73.36,73.39,73.09,73.13,326037.5553163497,40.9259,40.9426,40.7753,40.7976,326037.5553
2012-02-21 15:00:00,73.13,73.28,73.08,73.27,725630.9053940916,40.7976,40.8813,40.7697,40.8757,725630.9054
2012-02-22 09:30:00,73.28,73.54,73.12,73.53,267790.93409879203,40.8813,41.0263,40.792,41.0207,267790.9341
2012-02-22 10:00:00,73.51,73.65,73.28,73.55,536179.8827891401,41.0096,41.0877,40.8813,41.0319,536179.8828
2012-02-22 11:00:00,73.55,73.61,73.44,73.45,392058.3662241359,41.0319,41.0654,40.9705,40.9761,392058.3662
2012-02-22 12:00:00,73.45,73.47,73.28,73.37,266714.50783399114,40.9761,40.9873,40.8813,40.9315,266714.5078
2012-02-22 13:00:00,73.37,73.58,73.35,73.53,241119.4833153929,40.9315,41.0486,40.9203,41.0207,241119.4833
2012-02-22 14:00:00,73.53,73.6,73.39,73.39,244229.15919148427,41.0207,41.0598,40.9426,40.9426,244229.1592
2012-02-22 15:00:00,73.39,73.51,73.31,73.38,542638.4403779452,40.9426,41.0096,40.898,40.937,542638.4404
2012-02-23 09:30:00,73.48,73.6,72.99,73.02,321492.6444205239,40.9928,41.0598,40.7195,40.7362,321492.6444
2012-02-23 10:00:00,73.0,73.58,72.97,73.43,734122.7125941874,40.7251,41.0486,40.7083,40.9649,734122.7126
2012-02-23 11:00:00,73.44,73.59,73.43,73.57,345532.83100107644,40.9705,41.0542,40.9649,41.043,345532.831
2012-02-23 12:00:00,73.57,73.63,73.51,73.63,330582.4662121756,41.043,41.0765,41.0096,41.0765,330582.4662
2012-02-23 13:00:00,73.63,73.65,73.4,73.53,357732.3286688196,41.0765,41.0877,40.9482,41.0207,357732.3287
2012-02-23 14:00:00,73.52,73.55,73.42,73.55,362277.2395646454,41.0152,41.0319,40.9594,41.0319,362277.2396
2012-02-23 15:00:00,73.55,73.73,73.48,73.49,1112187.537375912,41.0319,41.1323,40.9928,40.9984,1112187.5374
2012-02-24 09:30:00,73.61,73.74,73.48,73.69,204281.7844755412,41.0654,41.1379,40.9928,41.11,204281.7845
2012-02-24 10:00:00,73.69,73.77,73.59,73.68,525654.8259777538,41.11,41.1546,41.0542,41.1044,525654.826
2012-02-24 11:00:00,73.67,73.96,73.67,73.89,426743.21253438585,41.0988,41.2606,41.0988,41.2216,426743.2125
2012-02-24 12:00:00,73.89,73.91,73.77,73.87,255711.03934936013,41.2216,41.2327,41.1546,41.2104,255711.0393
2012-02-24 13:00:00,73.86,73.91,73.68,73.73,319698.60064585577,41.2048,41.2327,41.1044,41.1323,319698.6006
2012-02-24 14:00:00,73.72,73.77,73.55,73.64,324841.5261332377,41.1267,41.1546,41.0319,41.0821,324841.5261
2012-02-24 15:00:00,73.64,73.74,73.6,73.73,562731.730654228,41.0821,41.1379,41.0598,41.1323,562731.7307
2012-02-27 09:30:00,73.08,73.43,72.82,73.01,388948.6903480445,40.7697,40.9649,40.6246,40.7306,388948.6903
2012-02-27 10:00:00,73.02,73.71,73.0,73.57,766415.5005382132,40.7362,41.1211,40.7251,41.043,766415.5005
2012-02-27 11:00:00,73.57,73.84,73.52,73.73,409041.98062432726,41.043,41.1937,41.0152,41.1323,409041.9806
2012-02-27 12:00:00,73.73,73.84,73.64,73.76,281545.26970458083,41.1323,41.1937,41.0821,41.149,281545.2697
2012-02-27 13:00:00,73.75,73.79,73.69,73.74,254873.8189211817,41.1435,41.1658,41.11,41.1379,254873.8189
2012-02-27 14:00:00,73.74,73.81,73.73,73.78,310608.77885420405,41.1379,41.1769,41.1323,41.1602,310608.7789
2012-02-27 15:00:00,73.78,73.84,73.64,73.64,902882.4303313,41.1602,41.1937,41.0821,41.0821,902882.4303
2012-02-28 09:30:00,73.43,73.64,72.93,73.14,385001.7940437747,40.9649,41.0821,40.686,40.8032,385001.794
2012-02-28 10:00:00,73.13,73.6,73.04,73.58,492764.023442172,40.7976,41.0598,40.7474,41.0486,492764.0234
2012-02-28 11:00:00,73.59,73.74,73.41,73.54,338595.86173902644,41.0542,41.1379,40.9538,41.0263,338595.8617
2012-02-28 12:00:00,73.55,73.58,73.44,73.54,269943.78662839375,41.0319,41.0486,40.9705,41.0263,269943.7866
2012-02-28 13:00:00,73.55,73.57,73.24,73.32,277119.96172706614,41.0319,41.043,40.8589,40.9036,277119.9617
2012-02-28 14:00:00,73.31,73.43,73.26,73.39,265398.8757325679,40.898,40.9649,40.8701,40.9426,265398.8757
2012-02-28 15:00:00,73.4,73.52,73.35,73.38,567755.0532232986,40.9482,41.0152,40.9203,40.937,567755.0532
2012-02-29 09:30:00,73.69,73.78,73.31,73.75,339911.4938404497,41.11,41.1602,40.898,41.1435,339911.4938
2012-02-29 10:00:00,73.77,73.84,73.04,73.11,602798.7082884823,41.1546,41.1937,40.7474,40.7864,602798.7083
2012-02-29 11:00:00,73.11,73.37,72.95,73.29,408802.77478770487,40.7864,40.9315,40.6972,40.8868,408802.7748
2012-02-29 12:00:00,73.29,73.52,73.23,73.5,282262.88721444807,40.8868,41.0152,40.8534,41.004,282262.8872
2012-02-29 13:00:00,73.51,73.59,73.43,73.58,301518.95706255233,41.0096,41.0542,40.9649,41.0486,301518.9571
2012-02-29 14:00:00,73.58,73.59,73.37,73.37,268628.15452697047,41.0486,41.0542,40.9315,40.9315,268628.1545
2012-02-29 15:00:00,73.37,73.37,73.07,73.23,879679.464178926,40.9315,40.9315,40.7641,40.8534,879679.4642
2012-03-01 09:30:00,73.34,73.76,73.34,73.65,324961.1290515489,40.9147,41.149,40.9147,41.0877,324961.1291
2012-03-01 10:00:00,73.62,73.62,73.1,73.27,522186.3413467289,41.0709,41.0709,40.7808,40.8757,522186.3413
2012-03-01 11:00:00,73.27,73.4,73.19,73.28,378064.8247817247,40.8757,40.9482,40.8311,40.8813,378064.8248
2012-03-01 12:00:00,73.28,73.33,73.23,73.27,208109.07786149983,40.8813,40.9092,40.8534,40.8757,208109.0779
2012-03-01 13:00:00,73.28,73.37,73.21,73.33,196866.4035402464,40.8813,40.9315,40.8422,40.9092,196866.4035
2012-03-01 14:00:00,73.33,73.37,73.02,73.18,338835.0675756489,40.9092,40.9315,40.7362,40.8255,338835.0676
2012-03-01 15:00:00,73.18,73.21,72.88,73.16,694055.7349599331,40.8255,40.8422,40.6581,40.8143,694055.735
2012-03-02 09:30:00,73.13,73.14,72.77,72.86,251046.52553522307,40.7976,40.8032,40.5967,40.647,251046.5255
2012-03-02 10:00:00,72.87,72.97,72.77,72.85,315034.0868317187,40.6525,40.7083,40.5967,40.6414,315034.0868
2012-03-02 11:00:00,72.86,72.93,72.79,72.9,644061.7151058486,40.647,40.686,40.6079,40.6693,644061.7151
2012-03-02 12:00:00,72.89,72.95,72.82,72.88,240760.6745604593,40.6637,40.6972,40.6246,40.6581,240760.6746
2012-03-02 13:00:00,72.87,72.92,72.82,72.91,251285.7313718455,40.6525,40.6804,40.6246,40.6748,251285.7314
2012-03-02 14:00:00,72.9,73.18,72.9,72.98,364071.2833393135,40.6693,40.8255,40.6693,40.7139,364071.2833
2012-03-02 15:00:00,72.98,73.22,72.88,73.13,961727.066140414,40.7139,40.8478,40.6581,40.7976,961727.0661
2012-03-05 09:30:00,73.08,73.12,72.82,72.95,221026.19303911016,40.7697,40.792,40.6246,40.6972,221026.193
2012-03-05 10:00:00,72.95,73.09,72.34,72.58,579595.7421361081,40.6972,40.7753,40.3569,40.4907,579595.7421
2012-03-05 11:00:00,72.58,72.7,72.44,72.45,367061.3562970937,40.4907,40.5577,40.4126,40.4182,367061.3563
2012-03-05 12:00:00,72.45,72.5,72.22,72.26,365865.3271139816,40.4182,40.4461,40.2899,40.3122,365865.3271
2012-03-05 13:00:00,72.26,72.5,72.26,72.36,289797.87106805405,40.3122,40.4461,40.3122,40.368,289797.8711
2012-03-05 14:00:00,72.36,72.71,72.36,72.68,310489.17593589285,40.368,40.5633,40.368,40.5465,310489.1759
2012-03-05 15:00:00,72.69,72.88,72.61,72.78,813658.6532711398,40.5521,40.6581,40.5075,40.6023,813658.6533
2012-03-06 09:30:00,71.67,71.79,71.48,71.55,471355.101064466,39.9831,40.05,39.8771,39.9161,471355.1011
2012-03-06 10:00:00,71.54,71.62,71.31,71.34,501375.4335605789,39.9106,39.9552,39.7822,39.799,501375.4336
2012-03-06 11:00:00,71.33,71.75,71.32,71.52,438225.09269226174,39.7934,40.0277,39.7878,39.8994,438225.0927
2012-03-06 12:00:00,71.52,71.57,71.28,71.39,307379.5000598015,39.8994,39.9273,39.7655,39.8269,307379.5001
2012-03-06 13:00:00,71.39,71.44,71.25,71.28,454132.2808276522,39.8269,39.8548,39.7488,39.7655,454132.2808
2012-03-06 14:00:00,71.28,71.34,71.07,71.1,524817.6055495754,39.7655,39.799,39.6484,39.6651,524817.6055
2012-03-06 15:00:00,71.11,71.14,70.93,71.03,1177729.9366104533,39.6707,39.6874,39.5702,39.626,1177729.9366
2012-03-07 09:30:00,71.27,71.43,71.09,71.19,283339.3134792489,39.7599,39.8492,39.6595,39.7153,283339.3135
2012-03-07 10:00:00,71.19,71.29,70.97,71.25,583183.8296854444,39.7153,39.7711,39.5926,39.7488,583183.8297
2012-03-07 11:00:00,71.25,71.63,71.24,71.52,455089.1041741419,39.7488,39.9608,39.7432,39.8994,455089.1042
2012-03-07 12:00:00,71.51,71.57,71.46,71.53,285850.97476378427,39.8938,39.9273,39.8659,39.905,285850.9748
2012-03-07 13:00:00,71.53,71.62,71.46,71.55,295299.6053103696,39.905,39.9552,39.8659,39.9161,295299.6053
2012-03-07 14:00:00,71.55,71.6,71.43,71.54,436789.85767252726,39.9161,39.944,39.8492,39.9106,436789.8577
2012-03-07 15:00:00,71.54,71.56,71.39,71.44,850735.557947614,39.9106,39.9217,39.8269,39.8548,850735.5579
2012-03-08 09:30:00,71.95,72.45,71.89,72.22,330462.8632938644,40.1393,40.4182,40.1058,40.2899,330462.8633
2012-03-08 10:00:00,72.23,72.36,72.07,72.35,499820.5956225332,40.2955,40.368,40.2062,40.3624,499820.5956
2012-03-08 11:00:00,72.36,72.46,72.3,72.31,442291.5919148427,40.368,40.4238,40.3345,40.3401,442291.5919
2012-03-08 12:00:00,72.31,72.55,72.31,72.53,261810.7881832317,40.3401,40.474,40.3401,40.4629,261810.7882
2012-03-08 13:00:00,72.54,72.57,72.41,72.44,321492.6444205239,40.4684,40.4852,40.3959,40.4126,321492.6444
2012-03-08 14:00:00,72.43,72.58,72.26,72.53,310847.98469082644,40.4071,40.4907,40.3122,40.4629,310847.9847
2012-03-08 15:00:00,72.53,72.69,72.5,72.53,680779.8110273891,40.4629,40.5521,40.4461,40.4629,680779.811
2012-03-09 09:30:00,72.59,72.83,72.5,72.51,210381.5333094128,40.4963,40.6302,40.4461,40.4517,210381.5333
2012-03-09 10:00:00,72.51,72.86,72.5,72.83,370769.046764741,40.4517,40.647,40.4461,40.6302,370769.0468
2012-03-09 11:00:00,72.83,72.97,72.77,72.91,313479.248893673,40.6302,40.7083,40.5967,40.6748,313479.2489
2012-03-09 12:00:00,72.91,72.92,72.78,72.82,228561.1768927162,40.6748,40.6804,40.6023,40.6246,228561.1769
2012-03-09 13:00:00,72.81,72.91,72.8,72.9,176055.4957540964,40.6191,40.6748,40.6135,40.6693,176055.4958
2012-03-09 14:00:00,72.91,72.92,72.52,72.56,329027.6282741299,40.6748,40.6804,40.4573,40.4796,329027.6283
2012-03-09 15:00:00,72.57,72.7,72.45,72.58,487381.8921181677,40.4852,40.5577,40.4182,40.4907,487381.8921
2012-03-12 09:30:00,72.82,73.1,72.71,73.02,207869.8720248774,40.6246,40.7808,40.5633,40.7362,207869.872
2012-03-12 10:00:00,73.03,73.11,72.86,73.01,340270.3025953834,40.7418,40.7864,40.647,40.7306,340270.3026
2012-03-12 11:00:00,73.0,73.09,72.91,72.97,276521.9471355101,40.7251,40.7753,40.6748,40.7083,276521.9471
2012-03-12 12:00:00,72.96,73.17,72.88,73.15,241956.70374357136,40.7027,40.8199,40.6581,40.8087,241956.7037
2012-03-12 13:00:00,73.15,73.27,73.06,73.23,242435.11541681617,40.8087,40.8757,40.7585,40.8534,242435.1154
2012-03-12 14:00:00,73.23,73.34,73.19,73.34,260255.950245186,40.8534,40.9147,40.8311,40.9147,260255.9502
2012-03-12 15:00:00,73.34,73.37,73.16,73.19,580791.7713192202,40.9147,40.9315,40.8143,40.8311,580791.7713
2012-03-13 09:30:00,73.38,73.7,73.18,73.21,243989.95335486188,40.937,41.1156,40.8255,40.8422,243989.9534
2012-03-13 10:00:00,73.21,73.53,73.17,73.48,286090.18060040666,40.8422,41.0207,40.8199,40.9928,286090.1806
2012-03-13 11:00:00,73.48,73.65,73.48,73.61,373519.9138858988,40.9928,41.0877,40.9928,41.0654,373519.9139
2012-03-13 12:00:00,73.61,73.7,73.58,73.67,212653.9887573257,41.0654,41.1156,41.0486,41.0988,212653.9888
2012-03-13 13:00:00,73.67,73.74,73.64,73.67,171271.37902164814,41.0988,41.1379,41.0821,41.0988,171271.379
2012-03-13 14:00:00,73.68,73.89,73.53,73.61,475421.60028704704,41.1044,41.2216,41.0207,41.0654,475421.6003
2012-03-13 15:00:00,73.63,74.22,73.63,74.21,1212773.591675637,41.0765,41.4057,41.0765,41.4001,1212773.5917
2012-03-14 09:30:00,74.08,74.35,74.08,74.3,191245.06637961967,41.3276,41.4782,41.3276,41.4503,191245.0664
2012-03-14 10:00:00,74.31,74.62,74.26,74.34,680540.6051907667,41.4559,41.6288,41.428,41.4726,680540.6052
2012-03-14 11:00:00,74.34,74.4,74.25,74.37,421121.87537375913,41.4726,41.5061,41.4224,41.4893,421121.8754
2012-03-14 12:00:00,74.36,74.5,74.35,74.46,295299.6053103696,41.4838,41.5619,41.4782,41.5396,295299.6053
2012-03-14 13:00:00,74.46,74.53,74.12,74.12,333931.3479248894,41.5396,41.5786,41.3499,41.3499,333931.3479
2012-03-14 14:00:00,74.13,74.25,74.1,74.21,366582.9446238488,41.3555,41.4224,41.3387,41.4001,366582.9446
2012-03-14 15:00:00,74.2,74.34,74.13,74.28,599808.6353307021,41.3945,41.4726,41.3555,41.4391,599808.6353
2012-03-15 09:30:00,74.3,74.56,74.26,74.4,375074.7518239445,41.4503,41.5953,41.428,41.5061,375074.7518
2012-03-15 10:00:00,74.41,74.82,74.4,74.71,567635.4503049875,41.5117,41.7404,41.5061,41.679,567635.4503
2012-03-15 11:00:00,74.71,74.91,74.68,74.85,409041.98062432726,41.679,41.7906,41.6623,41.7571,409041.9806
2012-03-15 12:00:00,74.84,75.0,74.82,74.87,280229.63760315755,41.7515,41.8408,41.7404,41.7683,280229.6376
2012-03-15 13:00:00,74.87,74.95,74.83,74.85,255950.2451859825,41.7683,41.8129,41.746,41.7571,255950.2452
2012-03-15 14:00:00,74.85,74.97,74.83,74.89,208707.09245305587,41.7571,41.8241,41.746,41.7794,208707.0925
2012-03-15 15:00:00,74.89,75.25,74.86,75.24,1191245.0663796198,41.7794,41.9803,41.7627,41.9747,1191245.0664
2012-03-16 09:30:00,75.15,75.25,74.93,75.01,2721085.994498266,41.9245,41.9803,41.8018,41.8464,2721085.9945
2012-03-16 10:00:00,75.01,75.12,74.87,74.93,382490.13275923935,41.8464,41.9078,41.7683,41.8018,382490.1328
2012-03-16 11:00:00,74.93,75.0,74.72,74.81,320177.0123191006,41.8018,41.8408,41.6846,41.7348,320177.0123
2012-03-16 12:00:00,74.81,75.0,74.79,74.93,259897.1414902524,41.7348,41.8408,41.7237,41.8018,259897.1415
2012-03-16 13:00:00,74.92,75.01,74.85,74.93,229398.39732089464,41.7962,41.8464,41.7571,41.8018,229398.3973
2012-03-16 14:00:00,74.92,75.02,74.92,74.95,269584.9778734601,41.7962,41.852,41.7962,41.8129,269584.9779
2012-03-16 15:00:00,74.96,74.97,74.78,74.87,770003.5880875494,41.8185,41.8241,41.7181,41.7683,770003.5881
2012-03-19 09:30:00,74.85,74.97,74.59,74.94,204281.7844755412,41.7571,41.8241,41.6121,41.8073,204281.7845
2012-03-19 10:00:00,74.94,74.98,74.65,74.79,414543.7148666428,41.8073,41.8297,41.6456,41.7237,414543.7149
2012-03-19 11:00:00,74.79,74.89,74.58,74.87,401746.2026073436,41.7237,41.7794,41.6065,41.7683,401746.2026
2012-03-19 12:00:00,74.88,75.13,74.86,75.08,270900.6099748834,41.7739,41.9133,41.7627,41.8854,270900.61
2012-03-19 13:00:00,75.08,75.15,75.01,75.1,240043.05705059203,41.8854,41.9245,41.8464,41.8966,240043.0571
2012-03-19 14:00:00,75.1,75.17,75.03,75.07,333931.3479248894,41.8966,41.9356,41.8575,41.8799,333931.3479
2012-03-19 15:00:00,75.07,75.11,74.94,75.01,738667.6234900132,41.8799,41.9022,41.8073,41.8464,738667.6235
2012-03-20 09:30:00,74.56,75.02,74.2,74.41,259657.93565363,41.5953,41.852,41.3945,41.5117,259657.9357
2012-03-20 10:00:00,74.41,74.62,74.37,74.56,301518.95706255233,41.5117,41.6288,41.4893,41.5953,301518.9571
2012-03-20 11:00:00,74.57,74.82,74.52,74.78,540007.1761750987,41.6009,41.7404,41.573,41.7181,540007.1762
2012-03-20 12:00:00,74.78,74.81,74.54,74.56,343140.7726348523,41.7181,41.7348,41.5842,41.5953,343140.7726
2012-03-20 13:00:00,74.56,74.85,74.49,74.8,440019.1364669298,41.5953,41.7571,41.5563,41.7292,440019.1365
2012-03-20 14:00:00,74.79,74.85,74.74,74.78,237292.1899294343,41.7237,41.7571,41.6958,41.7181,237292.1899
2012-03-20 15:00:00,74.78,74.84,74.65,74.71,605190.7666547064,41.7181,41.7515,41.6456,41.679,605190.7667
2012-03-21 09:30:00,74.76,74.95,74.65,74.7,200693.696926205,41.7069,41.8129,41.6456,41.6734,200693.6969
2012-03-21 10:00:00,74.7,74.73,74.27,74.3,454371.48666427465,41.6734,41.6902,41.4336,41.4503,454371.4867
2012-03-21 11:00:00,74.3,74.58,74.25,74.42,314914.4839134075,41.4503,41.6065,41.4224,41.5172,314914.4839
2012-03-21 12:00:00,74.43,74.65,74.42,74.61,246860.42339433084,41.5228,41.6456,41.5172,41.6232,246860.4234
2012-03-21 13:00:00,74.61,74.61,74.35,74.43,253558.1868197584,41.6232,41.6232,41.4782,41.5228,253558.1868
2012-03-21 14:00:00,74.42,74.52,74.38,74.43,237531.3957660567,41.5172,41.573,41.4949,41.5228,237531.3958
2012-03-21 15:00:00,74.43,74.6,74.34,74.35,849539.5287645019,41.5228,41.6177,41.4726,41.4782,849539.5288
2012-03-22 09:30:00,73.99,74.23,73.79,74.03,365865.3271139816,41.2774,41.4112,41.1658,41.2997,365865.3271
2012-03-22 10:00:00,74.03,74.11,73.38,73.45,581389.7859107762,41.2997,41.3443,40.937,40.9761,581389.7859
2012-03-22 11:00:00,73.46,73.64,73.34,73.64,303552.20667384285,40.9817,41.0821,40.9147,41.0821,303552.2067
2012-03-22 12:00:00,73.64,73.93,73.64,73.89,356775.5053223299,41.0821,41.2439,41.0821,41.2216,356775.5053
2012-03-22 13:00:00,73.91,73.95,73.78,73.87,161942.351393374,41.2327,41.255,41.1602,41.2104,161942.3514
2012-03-22 14:00:00,73.88,73.94,73.79,73.89,288960.6506398756,41.216,41.2495,41.1658,41.2216,288960.6506
2012-03-22 15:00:00,73.89,74.13,73.78,74.05,598612.60614759,41.2216,41.3555,41.1602,41.3108,598612.6061
2012-03-23 09:30:00,74.1,74.11,73.79,73.97,165410.836024399,41.3387,41.3443,41.1658,41.2662,165410.836
2012-03-23 10:00:00,73.96,74.01,73.59,73.89,381772.5152493721,41.2606,41.2885,41.0542,41.2216,381772.5152
2012-03-23 11:00:00,73.89,74.08,73.77,74.06,321971.0560937687,41.2216,41.3276,41.1546,41.3164,321971.0561
2012-03-23 12:00:00,74.05,74.13,73.95,74.09,213012.7975122593,41.3108,41.3555,41.255,41.3331,213012.7975
2012-03-23 13:00:00,74.1,74.14,73.98,73.99,234780.5286448989,41.3387,41.361,41.2718,41.2774,234780.5286
2012-03-23 14:00:00,73.99,74.13,73.99,74.04,240880.2774787705,41.2774,41.3555,41.2774,41.3052,240880.2775
2012-03-23 15:00:00,74.04,74.07,73.95,73.99,704939.6005262529,41.3052,41.322,41.255,41.2774,704939.6005
2012-03-26 09:30:00,74.35,74.71,74.35,74.38,279153.21133835666,41.4782,41.679,41.4782,41.4949,279153.2113
2012-03-26 10:00:00,74.36,74.53,74.3,74.41,387154.6465733764,41.4838,41.5786,41.4503,41.5117,387154.6466
2012-03-26 11:00:00,74.42,74.42,74.15,74.19,255352.2305944265,41.5172,41.5172,41.3666,41.3889,255352.2306
2012-03-26 12:00:00,74.2,74.37,74.08,74.35,232149.2644420524,41.3945,41.4893,41.3276,41.4782,232149.2644
2012-03-26 13:00:00,74.35,74.41,74.29,74.4,204879.79906709725,41.4782,41.5117,41.4447,41.5061,204879.7991
2012-03-26 14:00:00,74.4,74.45,74.35,74.4,262648.00861141016,41.5061,41.534,41.4782,41.5061,262648.0086
2012-03-26 15:00:00,74.4,74.56,74.37,74.52,923454.1322808276,41.5061,41.5953,41.4893,41.573,923454.1323
2012-03-27 09:30:00,74.73,74.76,74.57,74.61,221743.8105489774,41.6902,41.7069,41.6009,41.6232,221743.8105
2012-03-27 10:00:00,74.61,74.62,74.35,74.49,453653.8691544074,41.6232,41.6288,41.4782,41.5563,453653.8692
2012-03-27 11:00:00,74.49,74.66,74.47,74.64,344815.2134912092,41.5563,41.6511,41.5451,41.64,344815.2135
2012-03-27 12:00:00,74.65,74.71,74.53,74.67,252720.96639158,41.6456,41.679,41.5786,41.6567,252720.9664
2012-03-27 13:00:00,74.66,74.71,74.57,74.6,279990.4317665351,41.6511,41.679,41.6009,41.6177,279990.4318
2012-03-27 14:00:00,74.61,74.75,74.59,74.71,456883.14794881,41.6232,41.7013,41.6121,41.679,456883.1479
2012-03-27 15:00:00,74.71,74.75,74.49,74.53,542997.2491328788,41.679,41.7013,41.5563,41.5786,542997.2491
2012-03-28 09:30:00,74.57,74.92,74.29,74.55,368735.79715345055,41.6009,41.7962,41.4447,41.5898,368735.7972
2012-03-28 10:00:00,74.55,74.66,74.24,74.44,305465.8533668222,41.5898,41.6511,41.4168,41.5284,305465.8534
2012-03-28 11:00:00,74.44,74.48,73.78,73.93,323884.702786748,41.5284,41.5507,41.1602,41.2439,323884.7028
2012-03-28 12:00:00,73.93,74.04,73.83,73.99,168400.9089821792,41.2439,41.3052,41.1881,41.2774,168400.909
2012-03-28 13:00:00,73.99,74.05,73.76,73.79,187178.56715703863,41.2774,41.3108,41.149,41.1658,187178.5672
2012-03-28 14:00:00,73.79,73.85,73.61,73.84,287166.60686520755,41.1658,41.1993,41.0654,41.1937,287166.6069
2012-03-28 15:00:00,73.84,73.99,73.74,73.95,756727.6641550055,41.1937,41.2774,41.1379,41.255,756727.6642
2012-03-29 09:30:00,73.46,73.79,73.34,73.63,206793.4457600765,40.9817,41.1658,40.9147,41.0765,206793.4458
2012-03-29 10:00:00,73.61,73.76,73.36,73.5,366822.1504604713,41.0654,41.149,40.9259,41.004,366822.1505
2012-03-29 11:00:00,73.52,73.66,73.42,73.53,214448.03253199373,41.0152,41.0933,40.9594,41.0207,214448.0325
2012-03-29 12:00:00,73.52,73.89,73.49,73.88,212534.3858390145,41.0152,41.2216,40.9984,41.216,212534.3858
2012-03-29 13:00:00,73.89,73.89,73.7,73.76,297572.06075828255,41.2216,41.2216,41.1156,41.149,297572.0608
2012-03-29 14:00:00,73.76,73.95,73.76,73.91,284654.9455806722,41.149,41.255,41.149,41.2327,284654.9456
2012-03-29 15:00:00,73.91,74.26,73.86,74.19,684607.1044133477,41.2327,41.428,41.2048,41.3889,684607.1044
2012-03-30 09:30:00,74.5,74.64,74.21,74.29,298409.281186461,41.5619,41.64,41.4001,41.4447,298409.2812
2012-03-30 10:00:00,74.3,74.44,74.21,74.31,358808.7549336204,41.4503,41.5284,41.4001,41.4559,358808.7549
2012-03-30 11:00:00,74.35,74.45,74.28,74.4,263246.02320296614,41.4782,41.534,41.4391,41.5061,263246.0232
2012-03-30 12:00:00,74.4,74.66,74.34,74.58,281425.6667862696,41.5061,41.6511,41.4726,41.6065,281425.6668
2012-03-30 13:00:00,74.58,74.59,74.51,74.53,213371.60626719287,41.6065,41.6121,41.5675,41.5786,213371.6063
2012-03-30 14:00:00,74.54,74.6,74.47,74.5,212773.5916756369,41.5842,41.6177,41.5451,41.5619,212773.5917
2012-03-30 15:00:00,74.5,74.57,74.41,74.56,636885.5400071762,41.5619,41.6009,41.5117,41.5953,636885.54
2012-04-02 09:30:00,74.24,74.35,73.62,73.82,413108.4798469083,41.4168,41.4782,41.0709,41.1825,413108.4798
2012-04-02 10:00:00,73.83,74.3,73.83,74.24,457839.9712952997,41.1881,41.4503,41.1881,41.4168,457839.9713
2012-04-02 11:00:00,74.25,74.63,74.16,74.53,318382.9685444325,41.4224,41.6344,41.3722,41.5786,318382.9685
2012-04-02 12:00:00,74.54,74.62,74.37,74.56,414902.5236215764,41.5842,41.6288,41.4893,41.5953,414902.5236
2012-04-02 13:00:00,74.56,74.59,74.51,74.57,183470.87668939124,41.5953,41.6121,41.5675,41.6009,183470.8767
2012-04-02 14:00:00,74.58,74.63,74.54,74.58,299724.91328788426,41.6065,41.6344,41.5842,41.6065,299724.9133
2012-04-02 15:00:00,74.59,74.71,74.46,74.6,677430.9293146753,41.6121,41.679,41.5396,41.6177,677430.9293
2012-04-03 09:30:00,74.6,74.6,74.26,74.34,214448.03253199373,41.6177,41.6177,41.428,41.4726,214448.0325
2012-04-03 10:00:00,74.36,74.41,74.07,74.34,328310.01076426264,41.4838,41.5117,41.322,41.4726,328310.0108
2012-04-03 11:00:00,74.33,74.36,74.07,74.15,198899.6531515369,41.467,41.4838,41.322,41.3666,198899.6532
2012-04-03 12:00:00,74.15,74.24,74.05,74.21,156440.61715105848,41.3666,41.4168,41.3108,41.4001,156440.6172
2012-04-03 13:00:00,74.2,74.25,74.11,74.23,123310.6087788542,41.3945,41.4224,41.3443,41.4112,123310.6088
2012-04-03 14:00:00,74.23,74.23,73.74,73.84,498385.3606027988,41.4112,41.4112,41.1379,41.1937,498385.3606
2012-04-03 15:00:00,73.84,74.3,73.84,74.17,849898.3375194356,41.1937,41.4503,41.1937,41.3778,849898.3375
2012-04-04 09:30:00,73.56,73.62,73.28,73.61,217677.3113263964,41.0375,41.0709,40.8813,41.0654,217677.3113
2012-04-04 10:00:00,73.59,73.61,72.87,72.96,524219.5909580194,41.0542,41.0654,40.6525,40.7027,524219.591
2012-04-04 11:00:00,72.96,73.23,72.96,73.15,323167.0852768808,40.7027,40.8534,40.7027,40.8087,323167.0853
2012-04-04 12:00:00,73.17,73.35,73.17,73.28,250089.7021887334,40.8199,40.9203,40.8199,40.8813,250089.7022
2012-04-04 13:00:00,73.3,73.34,73.16,73.32,260375.5531634972,40.8924,40.9147,40.8143,40.9036,260375.5532
2012-04-04 14:00:00,73.32,73.51,73.21,73.43,313120.4401387394,40.9036,41.0096,40.8422,40.9649,313120.4401
2012-04-04 15:00:00,73.42,73.56,73.36,73.44,703145.5567515848,40.9594,41.0375,40.9259,40.9705,703145.5568
2012-04-05 09:30:00,73.04,73.28,73.02,73.18,209185.5041263007,40.7474,40.8813,40.7362,40.8255,209185.5041
2012-04-05 10:00:00,73.18,73.4,73.07,73.15,308336.32340629114,40.8255,40.9482,40.7641,40.8087,308336.3234
2012-04-05 11:00:00,73.18,73.19,72.92,73.1,257863.89187896185,40.8255,40.8311,40.6804,40.7808,257863.8919
2012-04-05 12:00:00,73.1,73.1,72.87,72.88,178806.36287525416,40.7808,40.7808,40.6525,40.6581,178806.3629
2012-04-05 13:00:00,72.89,72.97,72.72,72.77,230953.23525894032,40.6637,40.7083,40.5688,40.5967,230953.2353
2012-04-05 14:00:00,72.77,72.91,72.76,72.88,319818.20356416696,40.5967,40.6748,40.5912,40.6581,319818.2036
2012-04-05 15:00:00,72.88,73.0,72.83,72.96,623370.4102380099,40.6581,40.7251,40.6302,40.7027,623370.4102
2012-04-09 09:30:00,72.11,72.55,72.02,72.26,408802.77478770487,40.2285,40.474,40.1783,40.3122,408802.7748
2012-04-09 10:00:00,72.27,72.38,72.16,72.18,263844.0377945222,40.3178,40.3792,40.2564,40.2676,263844.0378
2012-04-09 11:00:00,72.18,72.18,71.82,71.93,284774.5484989834,40.2676,40.2676,40.0668,40.1281,284774.5485
2012-04-09 12:00:00,71.93,72.18,71.91,72.17,200932.90276282743,40.1281,40.2676,40.117,40.262,200932.9028
2012-04-09 13:00:00,72.16,72.36,72.13,72.36,186102.14089223777,40.2564,40.368,40.2397,40.368,186102.1409
2012-04-09 14:00:00,72.36,72.45,72.28,72.36,233225.6907068533,40.368,40.4182,40.3234,40.368,233225.6907
2012-04-09 15:00:00,72.36,72.41,72.16,72.16,515129.7691663677,40.368,40.3959,40.2564,40.2564,515129.7692
2012-04-10 09:30:00,72.06,72.24,71.9,72.04,256069.8481042937,40.2007,40.3011,40.1114,40.1895,256069.8481
2012-04-10 10:00:00,72.03,72.08,71.44,71.5,494677.6701351513,40.1839,40.2118,39.8548,39.8882,494677.6701
2012-04-10 11:00:00,71.51,71.67,70.99,71.22,550173.4242315512,39.8938,39.9831,39.6037,39.732,550173.4242
2012-04-10 12:00:00,71.21,71.26,70.89,70.98,386556.6319818204,39.7265,39.7543,39.5479,39.5981,386556.632
2012-04-10 13:00:00,70.99,71.06,70.8,70.86,525296.0172228203,39.6037,39.6428,39.4977,39.5312,525296.0172
2012-04-10 14:00:00,70.85,70.92,70.6,70.77,570147.1115895228,39.5256,39.5647,39.3861,39.481,570147.1116
2012-04-10 15:00:00,70.76,70.98,70.69,70.7,894988.6377227604,39.4754,39.5981,39.4364,39.4419,894988.6377
2012-04-11 09:30:00,71.37,71.65,71.19,71.31,420523.8607822031,39.8157,39.9719,39.7153,39.7822,420523.8608
2012-04-11 10:00:00,71.31,71.64,71.3,71.52,433201.770123191,39.7822,39.9663,39.7767,39.8994,433201.7701
2012-04-11 11:00:00,71.52,71.52,71.17,71.24,351871.7856715704,39.8994,39.8994,39.7041,39.7432,351871.7857
2012-04-11 12:00:00,71.24,71.51,71.24,71.51,182394.4504245904,39.7432,39.8938,39.7432,39.8938,182394.4504
2012-04-11 13:00:00,71.5,71.58,71.36,71.53,209544.3128812343,39.8882,39.9329,39.8101,39.905,209544.3129
2012-04-11 14:00:00,71.54,71.54,71.26,71.42,354263.84403779457,39.9106,39.9106,39.7543,39.8436,354263.844
2012-04-11 15:00:00,71.42,71.46,71.24,71.38,736873.579715345,39.8436,39.8659,39.7432,39.8213,736873.5797
2012-04-12 09:30:00,71.66,72.1,71.14,72.1,497787.3460112427,39.9775,40.223,39.6874,40.223,497787.346
2012-04-12 10:00:00,72.11,72.26,71.89,72.15,596818.562372922,40.2285,40.3122,40.1058,40.2509,596818.5624
2012-04-12 11:00:00,72.16,72.51,72.13,72.42,334768.56835306785,40.2564,40.4517,40.2397,40.4015,334768.5684
2012-04-12 12:00:00,72.43,72.64,72.38,72.62,237052.98409281188,40.4071,40.5242,40.3792,40.5131,237052.9841
2012-04-12 13:00:00,72.62,72.66,72.51,72.54,192680.30139935407,40.5131,40.5354,40.4517,40.4684,192680.3014
2012-04-12 14:00:00,72.54,72.68,72.54,72.64,233345.2936251645,40.4684,40.5465,40.4684,40.5242,233345.2936
2012-04-12 15:00:00,72.63,72.68,72.54,72.64,591795.2398038512,40.5186,40.5465,40.4684,40.5242,591795.2398
2012-04-13 09:30:00,72.27,72.4,71.9,71.95,338715.46465733764,40.3178,40.3903,40.1114,40.1393,338715.4647
2012-04-13 10:00:00,71.96,72.0,71.73,71.78,603516.3257983495,40.1449,40.1672,40.0166,40.0444,603516.3258
2012-04-13 11:00:00,71.78,72.04,71.65,71.95,320775.02691065666,40.0444,40.1895,39.9719,40.1393,320775.0269
2012-04-13 12:00:00,71.95,72.13,71.88,72.08,152613.32376509986,40.1393,40.2397,40.1002,40.2118,152613.3238
2012-04-13 13:00:00,72.08,72.21,72.0,72.0,156560.2200693697,40.2118,40.2843,40.1672,40.1672,156560.2201
2012-04-13 14:00:00,72.0,72.08,71.95,72.04,238249.013275924,40.1672,40.2118,40.1393,40.1895,238249.0133
2012-04-13 15:00:00,72.03,72.06,71.55,71.65,702667.14507834,40.1839,40.2007,39.9161,39.9719,702667.1451
2012-04-16 09:30:00,71.95,72.55,71.86,72.19,335964.5975361799,40.1393,40.474,40.0891,40.2732,335964.5975
2012-04-16 10:00:00,72.17,72.3,71.84,72.09,558067.2168400909,40.262,40.3345,40.0779,40.2174,558067.2168
2012-04-16 11:00:00,72.09,72.17,71.91,71.99,335007.77418969024,40.2174,40.262,40.117,40.1616,335007.7742
2012-04-16 12:00:00,71.97,72.31,71.93,72.31,404018.6580552566,40.1504,40.3401,40.1281,40.3401,404018.6581
2012-04-16 13:00:00,72.31,72.68,72.25,72.62,320894.62982896785,40.3401,40.5465,40.3066,40.5131,320894.6298
2012-04-16 14:00:00,72.62,72.63,72.31,72.43,324363.11445999285,40.5131,40.5186,40.3401,40.4071,324363.1145
2012-04-16 15:00:00,72.43,72.49,72.24,72.24,741896.9022844158,40.4071,40.4405,40.3011,40.3011,741896.9023
2012-04-17 09:30:00,72.49,72.99,72.46,72.72,327472.7903360842,40.4405,40.7195,40.4238,40.5688,327472.7903
2012-04-17 10:00:00,72.7,73.25,72.52,73.17,310847.98469082644,40.5577,40.8645,40.4573,40.8199,310847.9847
2012-04-17 11:00:00,73.17,73.3,73.11,73.13,314555.6751584739,40.8199,40.8924,40.7864,40.7976,314555.6752
2012-04-17 12:00:00,73.12,73.3,73.09,73.19,256787.465614161,40.792,40.8924,40.7753,40.8311,256787.4656
2012-04-17 13:00:00,73.19,73.23,73.06,73.16,293625.1644540127,40.8311,40.8534,40.7585,40.8143,293625.1645
2012-04-17 14:00:00,73.17,73.18,73.07,73.14,324602.32029661525,40.8199,40.8255,40.7641,40.8032,324602.3203
2012-04-17 15:00:00,73.14,73.23,73.07,73.1,622174.3810548978,40.8032,40.8534,40.7641,40.7808,622174.3811
2012-04-18 09:30:00,72.66,73.06,72.48,73.04,279990.4317665351,40.5354,40.7585,40.435,40.7474,279990.4318
2012-04-18 10:00:00,73.05,73.27,72.93,73.11,386795.8378184428,40.7529,40.8757,40.686,40.7864,386795.8378
2012-04-18 11:00:00,73.12,73.13,72.82,72.94,213610.8121038153,40.792,40.7976,40.6246,40.6916,213610.8121
2012-04-18 12:00:00,72.95,73.0,72.82,72.91,136706.13562970937,40.6972,40.7251,40.6246,40.6748,136706.1356
2012-04-18 13:00:00,72.91,72.95,72.7,72.72,166367.65937088866,40.6748,40.6972,40.5577,40.5688,166367.6594
2012-04-18 14:00:00,72.72,72.94,72.69,72.92,223059.44265040068,40.5688,40.6916,40.5521,40.6804,223059.4427
2012-04-18 15:00:00,72.93,73.07,72.77,72.84,467886.616433441,40.686,40.7641,40.5967,40.6358,467886.6164
2012-04-19 09:30:00,72.9,73.03,72.56,73.01,179643.58330343262,40.6693,40.7418,40.4796,40.7306,179643.5833
2012-04-19 10:00:00,72.98,73.2,72.37,73.08,440736.753976797,40.7139,40.8366,40.3736,40.7697,440736.754
2012-04-19 11:00:00,73.08,73.18,72.74,73.03,319818.20356416696,40.7697,40.8255,40.58,40.7418,319818.2036
2012-04-19 12:00:00,73.03,73.03,72.59,72.65,269226.1691185265,40.7418,40.7418,40.4963,40.5298,269226.1691
2012-04-19 13:00:00,72.66,72.75,72.44,72.44,312642.0284654946,40.5354,40.5856,40.4126,40.4126,312642.0285
2012-04-19 14:00:00,72.44,72.57,72.01,72.18,454132.2808276522,40.4126,40.4852,40.1728,40.2676,454132.2808
2012-04-19 15:00:00,72.18,72.59,72.12,72.56,793445.7600765459,40.2676,40.4963,40.2341,40.4796,793445.7601
2012-04-20 09:30:00,72.8,73.19,72.67,72.97,877646.2145676354,40.6135,40.8311,40.541,40.7083,877646.2146
2012-04-20 10:00:00,72.97,73.33,72.79,73.32,500179.4043774668,40.7083,40.9092,40.6079,40.9036,500179.4044
2012-04-20 11:00:00,73.33,73.41,73.24,73.37,396244.46836502815,40.9092,40.9538,40.8589,40.9315,396244.4684
2012-04-20 12:00:00,73.37,73.38,73.11,73.13,389187.89618466696,40.9315,40.937,40.7864,40.7976,389187.8962
2012-04-20 13:00:00,73.12,73.25,72.95,73.02,257146.2743690946,40.792,40.8645,40.6972,40.7362,257146.2744
2012-04-20 14:00:00,73.03,73.16,72.87,73.05,282980.5047243153,40.7418,40.8143,40.6525,40.7529,282980.5047
2012-04-20 15:00:00,73.05,73.22,72.97,73.13,749551.489056333,40.7529,40.8478,40.7083,40.7976,749551.4891
2012-04-23 09:30:00,72.33,72.66,72.03,72.14,270541.8012199498,40.3513,40.5354,40.1839,40.2453,270541.8012
2012-04-23 10:00:00,72.14,72.56,71.92,72.5,466451.3814137065,40.2453,40.4796,40.1225,40.4461,466451.3814
2012-04-23 11:00:00,72.5,72.66,72.45,72.51,277359.1675636886,40.4461,40.5354,40.4182,40.4517,277359.1676
2012-04-23 12:00:00,72.51,72.58,72.41,72.57,317306.54227963166,40.4517,40.4907,40.3959,40.4852,317306.5423
2012-04-23 13:00:00,72.57,72.72,72.56,72.65,287884.2243750748,40.4852,40.5688,40.4796,40.5298,287884.2244
2012-04-23 14:00:00,72.64,72.88,72.53,72.84,388589.8815931109,40.5242,40.6581,40.4629,40.6358,388589.8816
2012-04-23 15:00:00,72.85,72.94,72.77,72.87,854204.042578639,40.6414,40.6916,40.5967,40.6525,854204.0426
2012-04-24 09:30:00,74.69,75.04,73.89,74.65,1461906.4705178807,41.6679,41.8631,41.2216,41.6456,1461906.4705
2012-04-24 10:00:00,74.61,75.01,74.1,74.39,1174620.260734362,41.6232,41.8464,41.3387,41.5005,1174620.2607
2012-04-24 11:00:00,74.39,74.47,74.05,74.44,676115.297213252,41.5005,41.5451,41.3108,41.5284,676115.2972
2012-04-24 12:00:00,74.44,74.75,74.21,74.33,844277.0003588088,41.5284,41.7013,41.4001,41.467,844277.0004
2012-04-24 13:00:00,74.33,74.4,73.92,73.94,404018.6580552566,41.467,41.5061,41.2383,41.2495,404018.6581
2012-04-24 14:00:00,73.93,74.16,73.91,73.98,430809.7117569669,41.2439,41.3722,41.2327,41.2718,430809.7118
2012-04-24 15:00:00,73.99,74.2,73.91,74.02,1111828.7286209783,41.2774,41.3945,41.2327,41.2941,1111828.7286
2012-04-25 09:30:00,74.4,74.63,74.2,74.34,479129.2907546944,41.5061,41.6344,41.3945,41.4726,479129.2908
2012-04-25 10:00:00,74.33,74.4,74.13,74.31,503289.08025355823,41.467,41.5061,41.3555,41.4559,503289.0803
2012-04-25 11:00:00,74.31,74.41,74.25,74.38,310967.5876091377,41.4559,41.5117,41.4224,41.4949,310967.5876
2012-04-25 12:00:00,74.38,74.39,74.0,74.26,398995.3354861859,41.4949,41.5005,41.2829,41.428,398995.3355
2012-04-25 13:00:00,74.25,74.37,74.25,74.28,307140.29422317905,41.4224,41.4893,41.4224,41.4391,307140.2942
2012-04-25 14:00:00,74.29,74.3,73.99,74.25,545748.1162540367,41.4447,41.4503,41.2774,41.4224,545748.1163
2012-04-25 15:00:00,74.25,74.36,74.15,74.27,728262.1695969382,41.4224,41.4838,41.3666,41.4336,728262.1696
2012-04-26 09:30:00,74.08,74.52,74.0,74.52,524099.9880397082,41.3276,41.573,41.2829,41.573,524099.988
2012-04-26 10:00:00,74.51,74.83,74.36,74.38,545987.322090659,41.5675,41.746,41.4838,41.4949,545987.3221
2012-04-26 11:00:00,74.39,74.56,74.36,74.51,247338.83506757565,41.5005,41.5953,41.4838,41.5675,247338.8351
2012-04-26 12:00:00,74.52,74.55,74.39,74.4,178806.36287525416,41.573,41.5898,41.5005,41.5061,178806.3629
2012-04-26 13:00:00,74.41,74.7,74.38,74.67,239325.4395407248,41.5117,41.6734,41.4949,41.6567,239325.4395
2012-04-26 14:00:00,74.67,74.83,74.66,74.76,498624.5664394212,41.6567,41.746,41.6511,41.7069,498624.5664
2012-04-26 15:00:00,74.76,74.88,74.61,74.69,837698.8398516924,41.7069,41.7739,41.6232,41.6679,837698.8399
2012-04-27 09:30:00,74.76,74.86,74.47,74.8,245783.99712953,41.7069,41.7627,41.5451,41.7292,245783.9971
2012-04-27 10:00:00,74.78,74.83,74.4,74.79,406649.9222581031,41.7181,41.746,41.5061,41.7237,406649.9223
2012-04-27 11:00:00,74.8,74.83,74.61,74.69,252242.5547183352,41.7292,41.746,41.6232,41.6679,252242.5547
2012-04-27 12:00:00,74.69,74.72,74.39,74.41,336084.20045449113,41.6679,41.6846,41.5005,41.5117,336084.2005
2012-04-27 13:00:00,74.42,74.8,74.2,74.74,625284.0569309891,41.5172,41.7292,41.3945,41.6958,625284.0569
2012-04-27 14:00:00,74.74,74.84,74.7,74.81,227125.94187298173,41.6958,41.7515,41.6734,41.7348,227125.9419
2012-04-27 15:00:00,74.81,74.82,74.68,74.72,549934.2183949288,41.7348,41.7404,41.6623,41.6846,549934.2184
2012-04-30 09:30:00,74.5,74.76,74.18,74.45,283458.9163975601,41.5619,41.7069,41.3834,41.534,283458.9164
2012-04-30 10:00:00,74.45,74.8,74.43,74.66,256189.45102260492,41.534,41.7292,41.5228,41.6511,256189.451
2012-04-30 11:00:00,74.66,74.71,74.56,74.62,248295.6584140653,41.6511,41.679,41.5953,41.6288,248295.6584
2012-04-30 12:00:00,74.62,74.62,74.45,74.45,160865.92512857314,41.6288,41.6288,41.534,41.534,160865.9251
2012-04-30 13:00:00,74.45,74.52,74.4,74.42,220906.59012079897,41.534,41.573,41.5061,41.5172,220906.5901
2012-04-30 14:00:00,74.41,74.45,74.3,74.42,318980.9831359885,41.5117,41.534,41.4503,41.5172,318980.9831
2012-04-30 15:00:00,74.42,74.74,74.42,74.71,570984.3320177012,41.5172,41.6958,41.5172,41.679,570984.332
2012-05-01 09:30:00,74.52,74.71,74.2,74.23,233704.10238009808,41.573,41.679,41.3945,41.4112,233704.1024
2012-05-01 10:00:00,74.25,75.11,74.24,75.09,551130.2475780409,41.4224,41.9022,41.4168,41.891,551130.2476
2012-05-01 11:00:00,75.09,75.2,75.02,75.17,311565.60220069374,41.891,41.9524,41.852,41.9356,311565.6022
2012-05-01 12:00:00,75.16,75.21,75.12,75.18,222341.82514053344,41.9301,41.958,41.9078,41.9412,222341.8251
2012-05-01 13:00:00,75.17,75.19,74.97,75.12,238966.6307857912,41.9356,41.9468,41.8241,41.9078,238966.6308
2012-05-01 14:00:00,75.12,75.19,75.07,75.09,267551.72826216964,41.9078,41.9468,41.8799,41.891,267551.7283
2012-05-01 15:00:00,75.09,75.17,74.83,74.93,581868.1975840211,41.891,41.9356,41.746,41.8018,581868.1976
2012-05-02 09:30:00,74.55,74.72,74.43,74.5,275325.9179523981,41.5898,41.6846,41.5228,41.5619,275325.918
2012-05-02 10:00:00,74.5,74.64,74.32,74.64,483674.2016505203,41.5619,41.64,41.4615,41.64,483674.2017
2012-05-02 11:00:00,74.64,74.79,74.61,74.71,301758.1628991747,41.64,41.7237,41.6232,41.679,301758.1629
2012-05-02 12:00:00,74.71,74.83,74.66,74.76,184906.1117091257,41.679,41.746,41.6511,41.7069,184906.1117
2012-05-02 13:00:00,74.75,74.79,74.61,74.76,147829.2070326516,41.7013,41.7237,41.6232,41.7069,147829.207
2012-05-02 14:00:00,74.76,74.85,74.72,74.76,285492.1660088506,41.7069,41.7571,41.6846,41.7069,285492.166
2012-05-02 15:00:00,74.76,74.91,74.68,74.83,515010.16624805646,41.7069,41.7906,41.6623,41.746,515010.1662
2012-05-03 09:30:00,74.83,75.12,74.8,75.04,390503.5282860902,41.746,41.9078,41.7292,41.8631,390503.5283
2012-05-03 10:00:00,75.02,75.02,74.66,74.86,358808.7549336204,41.852,41.852,41.6511,41.7627,358808.7549
2012-05-03 11:00:00,74.86,74.98,74.71,74.73,225451.5010166248,41.7627,41.8297,41.679,41.6902,225451.501
2012-05-03 12:00:00,74.73,74.83,74.68,74.72,175816.289917474,41.6902,41.746,41.6623,41.6846,175816.2899
2012-05-03 13:00:00,74.73,74.83,74.5,74.61,405573.4959933023,41.6902,41.746,41.5619,41.6232,405573.496
2012-05-03 14:00:00,74.62,74.64,74.53,74.61,301279.75122592994,41.6288,41.64,41.5786,41.6232,301279.7512
2012-05-03 15:00:00,74.61,74.81,74.59,74.75,726468.12582227,41.6232,41.7348,41.6121,41.7013,726468.1258
2012-05-04 09:30:00,74.45,74.61,73.99,74.03,268269.3457720369,41.534,41.6232,41.2774,41.2997,268269.3458
2012-05-04 10:00:00,74.02,74.18,73.88,74.17,432125.3438583902,41.2941,41.3834,41.216,41.3778,432125.3439
2012-05-04 11:00:00,74.15,74.17,73.83,73.89,413706.4944384644,41.3666,41.3778,41.1881,41.2216,413706.4944
2012-05-04 12:00:00,73.9,74.09,73.88,74.05,307140.29422317905,41.2271,41.3331,41.216,41.3108,307140.2942
2012-05-04 13:00:00,74.05,74.1,73.95,74.08,274369.0946059084,41.3108,41.3387,41.255,41.3276,274369.0946
2012-05-04 14:00:00,74.07,74.16,74.03,74.11,551489.0563329746,41.322,41.3722,41.2997,41.3443,551489.0563
2012-05-04 15:00:00,74.11,74.3,74.07,74.1,821193.6371247459,41.3443,41.4503,41.322,41.3387,821193.6371
2012-05-07 09:30:00,73.33,74.1,73.33,73.86,395048.43918191607,40.9092,41.3387,40.9092,41.2048,395048.4392
2012-05-07 10:00:00,73.87,73.93,73.49,73.61,479846.9082645617,41.2104,41.2439,40.9984,41.0654,479846.9083
2012-05-07 11:00:00,73.61,73.78,73.61,73.64,395646.4537734721,41.0654,41.1602,41.0654,41.0821,395646.4538
2012-05-07 12:00:00,73.64,73.91,73.57,73.81,309891.1613443368,41.0821,41.2327,41.043,41.1769,309891.1613
2012-05-07 13:00:00,73.81,73.91,73.75,73.84,337997.8471474704,41.1769,41.2327,41.1435,41.1937,337997.8471
2012-05-07 14:00:00,73.84,73.89,73.63,73.74,376629.58976199024,41.1937,41.2216,41.0765,41.1379,376629.5898
2012-05-07 15:00:00,73.74,73.74,73.52,73.59,589283.5785193159,41.1379,41.1379,41.0152,41.0542,589283.5785
2012-05-08 09:30:00,72.84,73.48,72.69,73.05,357493.1228321971,40.6358,40.9928,40.5521,40.7529,357493.1228
2012-05-08 10:00:00,73.07,73.08,72.36,72.53,412390.86233704106,40.7641,40.7697,40.368,40.4629,412390.8623
2012-05-08 11:00:00,72.53,72.82,72.16,72.77,628513.3357253917,40.4629,40.6246,40.2564,40.5967,628513.3357
2012-05-08 12:00:00,72.76,72.8,72.38,72.38,246023.2029661524,40.5912,40.6135,40.3792,40.3792,246023.203
2012-05-08 13:00:00,72.38,72.66,72.37,72.61,277478.7704819998,40.3792,40.5354,40.3736,40.5075,277478.7705
2012-05-08 14:00:00,72.61,72.82,72.49,72.8,275086.7121157756,40.5075,40.6246,40.4405,40.6135,275086.7121
2012-05-08 15:00:00,72.8,73.31,72.72,73.18,707570.8647290994,40.6135,40.898,40.5688,40.8255,707570.8647
2012-05-09 09:30:00,72.44,72.62,72.03,72.24,356416.6965673963,40.4126,40.5131,40.1839,40.3011,356416.6966
2012-05-09 10:00:00,72.17,72.62,71.89,72.53,450903.0020332497,40.262,40.5131,40.1058,40.4629,450903.002
2012-05-09 11:00:00,72.52,73.15,72.37,73.08,555077.1438823107,40.4573,40.8087,40.3736,40.7697,555077.1439
2012-05-09 12:00:00,73.07,73.08,72.7,72.91,365267.3125224256,40.7641,40.7697,40.5577,40.6748,365267.3125
2012-05-09 13:00:00,72.91,73.44,72.91,73.23,535940.6769525177,40.6748,40.9705,40.6748,40.8534,535940.677
2012-05-09 14:00:00,73.23,73.25,73.02,73.03,485348.6425068772,40.8534,40.8645,40.7362,40.7418,485348.6425
2012-05-09 15:00:00,73.03,73.26,72.94,73.0,815093.8882908743,40.7418,40.8701,40.6916,40.7251,815093.8883
2012-05-10 09:30:00,72.81,73.32,72.72,73.07,486544.6716899893,40.6191,40.9036,40.5688,40.7641,486544.6717
2012-05-10 10:00:00,73.07,73.14,72.74,72.74,441573.9744049755,40.7641,40.8032,40.58,40.58,441573.9744
2012-05-10 11:00:00,72.75,73.19,72.73,72.98,432842.9613682574,40.5856,40.8311,40.5744,40.7139,432842.9614
2012-05-10 12:00:00,72.99,73.15,72.87,73.1,380815.6919028825,40.7195,40.8087,40.6525,40.7808,380815.6919
2012-05-10 13:00:00,73.13,73.2,72.97,72.98,215644.06171510587,40.7976,40.8366,40.7083,40.7139,215644.0617
2012-05-10 14:00:00,72.99,73.08,72.9,72.93,243631.14459992823,40.7195,40.7697,40.6693,40.686,243631.1446
2012-05-10 15:00:00,72.92,72.98,72.64,72.86,707212.0559741658,40.6804,40.7139,40.5242,40.647,707212.056
2012-05-11 09:30:00,72.32,72.7,72.11,72.59,426743.21253438585,40.3457,40.5577,40.2285,40.4963,426743.2125
2012-05-11 10:00:00,72.62,73.02,72.61,72.94,371008.2526013635,40.5131,40.7362,40.5075,40.6916,371008.2526
2012-05-11 11:00:00,72.93,73.14,72.86,72.92,318861.38021767733,40.686,40.8032,40.647,40.6804,318861.3802
2012-05-11 12:00:00,72.92,72.96,72.82,72.83,255830.64226767136,40.6804,40.7027,40.6246,40.6302,255830.6423
2012-05-11 13:00:00,72.82,72.85,72.66,72.72,247099.6292309533,40.6246,40.6414,40.5354,40.5688,247099.6292
2012-05-11 14:00:00,72.72,72.74,72.5,72.57,370888.64968305227,40.5688,40.58,40.4461,40.4852,370888.6497
2012-05-11 15:00:00,72.59,72.62,72.4,72.5,710441.3347685684,40.4963,40.5131,40.3903,40.4461,710441.3348
2012-05-14 09:30:00,71.45,71.82,71.28,71.49,388829.0874297333,39.8603,40.0668,39.7655,39.8827,388829.0874
2012-05-14 10:00:00,71.51,72.06,71.27,72.02,481640.9520392298,39.8938,40.2007,39.7599,40.1783,481640.952
2012-05-14 11:00:00,72.03,72.36,71.97,72.05,337280.2296376032,40.1839,40.368,40.1504,40.1951,337280.2296
2012-05-14 12:00:00,72.06,72.3,72.03,72.15,214687.2383686162,40.2007,40.3345,40.1839,40.2509,214687.2384
2012-05-14 13:00:00,72.15,72.28,71.97,72.21,222341.82514053344,40.2509,40.3234,40.1504,40.2843,222341.8251
2012-05-14 14:00:00,72.22,72.31,71.88,71.95,269584.9778734601,40.2899,40.3401,40.1002,40.1393,269584.9779
2012-05-14 15:00:00,71.94,71.96,71.71,71.77,834469.5610572898,40.1337,40.1449,40.0054,40.0389,834469.5611
2012-05-15 09:30:00,71.85,72.17,71.65,71.92,238488.2191125464,40.0835,40.262,39.9719,40.1225,238488.2191
2012-05-15 10:00:00,71.94,72.21,71.8,72.08,350436.5506518359,40.1337,40.2843,40.0556,40.2118,350436.5507
2012-05-15 11:00:00,72.07,72.2,71.8,72.2,290874.29733285494,40.2062,40.2788,40.0556,40.2788,290874.2973
2012-05-15 12:00:00,72.21,72.28,72.01,72.05,323167.0852768808,40.2843,40.3234,40.1728,40.1951,323167.0853
2012-05-15 13:00:00,72.06,72.14,71.85,71.88,256069.8481042937,40.2007,40.2453,40.0835,40.1002,256069.8481
2012-05-15 14:00:00,71.86,72.06,71.77,71.77,288123.4302116972,40.0891,40.2007,40.0389,40.0389,288123.4302
2012-05-15 15:00:00,71.77,71.85,71.49,71.7,959933.0223657456,40.0389,40.0835,39.8827,39.9998,959933.0224
2012-05-16 09:30:00,71.83,72.13,71.63,72.04,314077.26348522905,40.3493,40.5179,40.237,40.4673,314077.2635
2012-05-16 10:00:00,72.02,72.06,71.68,71.74,430690.1088386557,40.4561,40.4785,40.2651,40.2988,430690.1088
2012-05-16 11:00:00,71.75,71.8,71.4,71.74,437148.6664274609,40.3044,40.3325,40.1078,40.2988,437148.6664
2012-05-16 12:00:00,71.74,71.74,71.55,71.58,425307.9775146514,40.2988,40.2988,40.1921,40.2089,425307.9775
2012-05-16 13:00:00,71.58,71.64,71.39,71.62,234541.3228082765,40.2089,40.2426,40.1022,40.2314,234541.3228
2012-05-16 14:00:00,71.63,71.77,71.38,71.59,405812.7018299247,40.237,40.3156,40.0966,40.2145,405812.7018
2012-05-16 15:00:00,71.6,71.64,71.29,71.37,794282.9805047243,40.2201,40.2426,40.046,40.0909,794282.9805
2012-05-17 09:30:00,71.54,71.6,71.07,71.34,235378.54323645492,40.1864,40.2201,39.9224,40.0741,235378.5432
2012-05-17 10:00:00,71.32,71.58,70.86,71.15,515249.3720846789,40.0629,40.2089,39.8045,39.9674,515249.3721
2012-05-17 11:00:00,71.17,71.33,70.84,71.06,446238.48821911257,39.9786,40.0685,39.7932,39.9168,446238.4882
2012-05-17 12:00:00,71.06,71.06,70.75,70.88,322808.2765219472,39.9168,39.9168,39.7427,39.8157,322808.2765
2012-05-17 13:00:00,70.89,71.09,70.73,70.83,256667.8626958498,39.8213,39.9337,39.7314,39.7876,256667.8627
2012-05-17 14:00:00,70.83,70.83,70.58,70.69,299485.7074512618,39.7876,39.7876,39.6472,39.709,299485.7075
2012-05-17 15:00:00,70.69,70.77,70.44,70.5,814735.0795359408,39.709,39.7539,39.5685,39.6022,814735.0795
2012-05-18 09:30:00,70.97,70.97,70.48,70.48,937806.4824781724,39.8663,39.8663,39.591,39.591,937806.4825
2012-05-18 10:00:00,70.49,70.74,70.2,70.58,427221.6242076307,39.5966,39.7371,39.4337,39.6472,427221.6242
2012-05-18 11:00:00,70.58,70.65,70.17,70.27,396962.0858748954,39.6472,39.6865,39.4169,39.473,396962.0859
2012-05-18 12:00:00,70.31,70.57,70.26,70.46,274488.69752421963,39.4955,39.6416,39.4674,39.5798,274488.6975
2012-05-18 13:00:00,70.45,70.47,70.1,70.11,271020.21289319464,39.5742,39.5854,39.3775,39.3832,271020.2129
2012-05-18 14:00:00,70.09,70.18,69.87,70.05,424111.9483315393,39.3719,39.4225,39.2483,39.3495,424111.9483
2012-05-18 15:00:00,70.04,70.23,69.62,69.82,857074.512618108,39.3438,39.4506,39.1079,39.2203,857074.5126
2012-05-21 09:30:00,70.13,70.52,70.02,70.34,261810.7881832317,39.3944,39.6135,39.3326,39.5124,261810.7882
2012-05-21 10:00:00,70.34,70.76,70.2,70.72,388829.0874297333,39.5124,39.7483,39.4337,39.7258,388829.0874
2012-05-21 11:00:00,70.71,70.71,70.3,70.4,376629.58976199024,39.7202,39.7202,39.4899,39.5461,376629.5898
2012-05-21 12:00:00,70.4,70.58,70.35,70.4,249491.6875971774,39.5461,39.6472,39.518,39.5461,249491.6876
2012-05-21 13:00:00,70.4,70.45,70.32,70.42,280468.84343977994,39.5461,39.5742,39.5011,39.5573,280468.8434
2012-05-21 14:00:00,70.42,70.52,70.32,70.46,418131.802415979,39.5573,39.6135,39.5011,39.5798,418131.8024
2012-05-21 15:00:00,70.46,70.66,70.42,70.64,604951.560818084,39.5798,39.6921,39.5573,39.6809,604951.5608
2012-05-22 09:30:00,70.99,70.99,70.26,70.4,289199.85647649807,39.8775,39.8775,39.4674,39.5461,289199.8565
2012-05-22 10:00:00,70.4,70.91,70.36,70.85,438583.9014471953,39.5461,39.8326,39.5236,39.7988,438583.9014
2012-05-22 11:00:00,70.86,71.05,70.63,70.63,414543.7148666428,39.8045,39.9112,39.6753,39.6753,414543.7149
2012-05-22 12:00:00,70.63,70.75,70.43,70.71,326994.3786628394,39.6753,39.7427,39.5629,39.7202,326994.3787
2012-05-22 13:00:00,70.72,70.77,70.53,70.6,287884.2243750748,39.7258,39.7539,39.6191,39.6584,287884.2244
2012-05-22 14:00:00,70.6,70.83,70.56,70.66,395885.6596100945,39.6584,39.7876,39.6359,39.6921,395885.6596
2012-05-22 15:00:00,70.65,70.68,69.96,70.35,1091496.232508073,39.6865,39.7034,39.2989,39.518,1091496.2325
2012-05-23 09:30:00,69.71,70.04,69.6,69.94,242076.30666188253,39.1585,39.3438,39.0967,39.2877,242076.3067
2012-05-23 10:00:00,69.95,70.1,69.35,69.54,492764.023442172,39.2933,39.3775,38.9562,39.063,492764.0234
2012-05-23 11:00:00,69.55,69.82,69.5,69.56,322329.86484870233,39.0686,39.2203,39.0405,39.0742,322329.8648
2012-05-23 12:00:00,69.56,69.68,69.4,69.63,215644.06171510587,39.0742,39.1416,38.9843,39.1135,215644.0617
2012-05-23 13:00:00,69.65,69.98,69.63,69.96,252601.36347326875,39.1248,39.3101,39.1135,39.2989,252601.3635
2012-05-23 14:00:00,69.96,70.23,69.66,70.21,420045.4491089583,39.2989,39.4506,39.1304,39.4393,420045.4491
2012-05-23 15:00:00,70.22,70.97,70.16,70.87,1355699.079057529,39.445,39.8663,39.4113,39.8101,1355699.0791
2012-05-24 09:30:00,71.04,71.07,70.45,70.57,264561.6553043894,39.9056,39.9224,39.5742,39.6416,264561.6553
2012-05-24 10:00:00,70.56,71.07,70.47,70.81,297930.86951321614,39.6359,39.9224,39.5854,39.7764,297930.8695
2012-05-24 11:00:00,70.82,70.99,70.58,70.69,290156.6798229877,39.782,39.8775,39.6472,39.709,290156.6798
2012-05-24 12:00:00,70.71,70.72,70.38,70.58,422676.7133118048,39.7202,39.7258,39.5348,39.6472,422676.7133
2012-05-24 13:00:00,70.58,70.75,70.27,70.29,253199.3780648248,39.6472,39.7427,39.473,39.4843,253199.3781
2012-05-24 14:00:00,70.28,70.63,70.26,70.49,307140.29422317905,39.4787,39.6753,39.4674,39.5966,307140.2942
2012-05-24 15:00:00,70.5,71.07,70.48,71.05,682932.6635569908,39.6022,39.9224,39.591,39.9112,682932.6636
2012-05-25 09:30:00,70.96,71.06,70.76,70.88,413228.0827652195,39.8606,39.9168,39.7483,39.8157,413228.0828
2012-05-25 10:00:00,70.88,70.99,70.57,70.88,499940.1985408444,39.8157,39.8775,39.6416,39.8157,499940.1985
2012-05-25 11:00:00,70.89,71.18,70.88,71.14,325319.9378064825,39.8213,39.9842,39.8157,39.9618,325319.9378
2012-05-25 12:00:00,71.14,71.14,70.99,71.09,226169.1185264921,39.9618,39.9618,39.8775,39.9337,226169.1185
2012-05-25 13:00:00,71.09,71.24,71.06,71.2,268508.55160865927,39.9337,40.0179,39.9168,39.9955,268508.5516
2012-05-25 14:00:00,71.19,71.21,70.94,70.95,371367.0613562971,39.9898,40.0011,39.8494,39.855,371367.0614
2012-05-25 15:00:00,70.95,71.04,70.74,70.88,450903.0020332497,39.855,39.9056,39.7371,39.8157,450903.002
2012-05-29 09:30:00,71.39,71.74,71.3,71.59,250209.30510704464,40.1022,40.2988,40.0516,40.2145,250209.3051
2012-05-29 10:00:00,71.61,71.9,71.44,71.8,370171.032173185,40.2258,40.3887,40.1303,40.3325,370171.0322
2012-05-29 11:00:00,71.8,71.81,71.25,71.29,306542.279631623,40.3325,40.3381,40.0235,40.046,306542.2796
2012-05-29 12:00:00,71.28,71.37,71.18,71.28,227963.16230116016,40.0404,40.0909,39.9842,40.0404,227963.1623
2012-05-29 13:00:00,71.28,71.35,71.19,71.35,187537.37591197225,40.0404,40.0797,39.9898,40.0797,187537.3759
2012-05-29 14:00:00,71.34,71.49,71.28,71.49,218155.7229996412,40.0741,40.1584,40.0404,40.1584,218155.723
2012-05-29 15:00:00,71.49,71.75,71.45,71.7,642028.4654945581,40.1584,40.3044,40.1359,40.2763,642028.4655
2012-05-30 09:30:00,71.12,71.17,70.32,70.55,254275.80432962565,39.9505,39.9786,39.5011,39.6303,254275.8043
2012-05-30 10:00:00,70.54,70.66,70.35,70.61,433082.1672048798,39.6247,39.6921,39.518,39.664,433082.1672
2012-05-30 11:00:00,70.6,70.81,70.55,70.63,314794.8809950963,39.6584,39.7764,39.6303,39.6753,314794.881
2012-05-30 12:00:00,70.63,70.67,70.44,70.49,510943.6670254755,39.6753,39.6977,39.5685,39.5966,510943.667
2012-05-30 13:00:00,70.51,70.68,70.44,70.65,182633.6562612128,39.6079,39.7034,39.5685,39.6865,182633.6563
2012-05-30 14:00:00,70.65,70.73,70.54,70.62,245903.6000478412,39.6865,39.7314,39.6247,39.6696,245903.6
2012-05-30 15:00:00,70.62,70.71,70.42,70.61,849539.5287645019,39.6696,39.7202,39.5573,39.664,849539.5288
2012-05-31 09:30:00,70.61,70.81,70.32,70.45,247817.2467408205,39.664,39.7764,39.5011,39.5742,247817.2467
2012-05-31 10:00:00,70.41,70.51,70.12,70.27,460471.23549814615,39.5517,39.6079,39.3888,39.473,460471.2355
2012-05-31 11:00:00,70.26,70.5,70.16,70.3,490252.3621576367,39.4674,39.6022,39.4113,39.4899,490252.3622
2012-05-31 12:00:00,70.3,70.75,70.27,70.69,252362.1576366464,39.4899,39.7427,39.473,39.709,252362.1576
2012-05-31 13:00:00,70.7,70.92,70.55,70.6,294462.38488219114,39.7146,39.8382,39.6303,39.6584,294462.3849
2012-05-31 14:00:00,70.59,70.82,70.59,70.77,304867.83877526614,39.6528,39.782,39.6528,39.7539,304867.8388
2012-05-31 15:00:00,70.76,71.11,70.58,70.58,1385719.411553642,39.7483,39.9449,39.6472,39.6472,1385719.4116
2012-06-01 09:30:00,69.44,70.04,69.44,69.89,420165.0520272695,39.0068,39.3438,39.0068,39.2596,420165.052
2012-06-01 10:00:00,69.89,70.22,69.54,69.56,592752.0631503409,39.2596,39.445,39.063,39.0742,592752.0632
2012-06-01 11:00:00,69.56,69.72,69.44,69.61,384164.5736155962,39.0742,39.1641,39.0068,39.1023,384164.5736
2012-06-01 12:00:00,69.61,69.71,69.45,69.53,381294.10357612727,39.1023,39.1585,39.0124,39.0574,381294.1036
2012-06-01 13:00:00,69.53,69.63,69.35,69.42,363353.6658294463,39.0574,39.1135,38.9562,38.9956,363353.6658
2012-06-01 14:00:00,69.43,69.54,69.17,69.27,533429.0156679823,39.0012,39.063,38.8551,38.9113,533429.0157
2012-06-01 15:00:00,69.28,69.43,69.16,69.25,1113503.1694773354,38.9169,39.0012,38.8495,38.9001,1113503.1695
2012-06-04 09:30:00,69.36,69.39,69.02,69.15,200334.8881712714,38.9619,38.9787,38.7709,38.8439,200334.8882
2012-06-04 10:00:00,69.15,69.15,68.79,69.04,526133.2376509988,38.8439,38.8439,38.6417,38.7821,526133.2377
2012-06-04 11:00:00,69.03,69.05,68.7,68.72,347805.2864489893,38.7765,38.7877,38.5911,38.6024,347805.2864
2012-06-04 12:00:00,68.72,68.78,68.56,68.62,459873.22090659017,38.6024,38.6361,38.5125,38.5462,459873.2209
2012-06-04 13:00:00,68.62,68.88,68.54,68.79,330343.2603755532,38.5462,38.6922,38.5012,38.6417,330343.2604
2012-06-04 14:00:00,68.78,69.27,68.74,69.0,425905.9921062074,38.6361,38.9113,38.6136,38.7596,425905.9921
2012-06-04 15:00:00,69.0,69.2,68.88,69.08,798947.4943188614,38.7596,38.872,38.6922,38.8046,798947.4943
2012-06-05 09:30:00,69.05,69.15,68.86,69.05,264800.8611410119,38.7877,38.8439,38.681,38.7877,264800.8611
2012-06-05 10:00:00,69.02,69.28,68.85,68.98,489415.14172945824,38.7709,38.9169,38.6754,38.7484,489415.1417
2012-06-05 11:00:00,68.98,69.08,68.77,68.78,690108.8386556632,38.7484,38.8046,38.6304,38.6361,690108.8387
2012-06-05 12:00:00,68.79,69.09,68.78,68.95,458557.5888051669,38.6417,38.8102,38.6361,38.7316,458557.5888
2012-06-05 13:00:00,68.97,69.15,68.86,69.07,343140.7726348523,38.7428,38.8439,38.681,38.799,343140.7726
2012-06-05 14:00:00,69.06,69.11,68.94,69.08,439421.12187537376,38.7933,38.8214,38.7259,38.8046,439421.1219
2012-06-05 15:00:00,69.08,69.16,68.99,68.99,925846.1906470518,38.8046,38.8495,38.754,38.754,925846.1906
2012-06-06 09:30:00,69.58,69.93,69.42,69.8,428537.256309054,39.0854,39.2821,38.9956,39.209,428537.2563
2012-06-06 10:00:00,69.79,70.05,69.78,70.03,367898.5767252721,39.2034,39.3495,39.1978,39.3382,367898.5767
2012-06-06 11:00:00,70.03,70.42,70.01,70.27,319100.5860542997,39.3382,39.5573,39.327,39.473,319100.5861
2012-06-06 12:00:00,70.27,70.37,70.24,70.33,248176.0554957541,39.473,39.5292,39.4562,39.5067,248176.0555
2012-06-06 13:00:00,70.32,70.47,70.3,70.45,312163.6167922497,39.5011,39.5854,39.4899,39.5742,312163.6168
2012-06-06 14:00:00,70.45,70.56,70.37,70.43,434995.81389785913,39.5742,39.6359,39.5292,39.5629,434995.8139
2012-06-06 15:00:00,70.42,70.77,70.42,70.73,825738.5480205717,39.5573,39.7539,39.5573,39.7314,825738.548
2012-06-07 09:30:00,71.56,72.06,71.55,71.77,406410.7164214807,40.1977,40.4785,40.1921,40.3156,406410.7164
2012-06-07 10:00:00,71.75,71.85,71.45,71.57,512139.6962085875,40.3044,40.3606,40.1359,40.2033,512139.6962
2012-06-07 11:00:00,71.57,71.6,71.39,71.57,550771.4388231073,40.2033,40.2201,40.1022,40.2033,550771.4388
2012-06-07 12:00:00,71.58,71.81,71.48,71.75,282621.69596938166,40.2089,40.3381,40.1527,40.3044,282621.696
2012-06-07 13:00:00,71.75,71.98,71.72,71.83,329745.2457839972,40.3044,40.4336,40.2876,40.3493,329745.2458
2012-06-07 14:00:00,71.83,71.91,71.78,71.87,249372.08467886617,40.3493,40.3943,40.3213,40.3718,249372.0847
2012-06-07 15:00:00,71.87,71.9,71.34,71.45,811386.1978232269,40.3718,40.3887,40.0741,40.1359,811386.1978
2012-06-08 09:30:00,71.37,71.54,71.06,71.23,319578.99772754457,40.0909,40.1864,39.9168,40.0123,319578.9977
2012-06-08 10:00:00,71.22,71.82,71.14,71.79,412749.67109197465,40.0067,40.3437,39.9618,40.3269,412749.6711
2012-06-08 11:00:00,71.79,71.88,71.58,71.58,308097.11756966874,40.3269,40.3774,40.2089,40.2089,308097.1176
2012-06-08 12:00:00,71.58,71.87,71.53,71.75,289199.85647649807,40.2089,40.3718,40.1808,40.3044,289199.8565
2012-06-08 13:00:00,71.76,71.98,71.75,71.76,252242.5547183352,40.31,40.4336,40.3044,40.31,252242.5547
2012-06-08 14:00:00,71.75,71.88,71.68,71.71,244827.1737830403,40.3044,40.3774,40.2651,40.2819,244827.1738
2012-06-08 15:00:00,71.72,71.92,71.68,71.89,470517.8806362876,40.2876,40.3999,40.2651,40.3831,470517.8806
2012-06-11 09:30:00,72.36,72.36,71.8,71.85,222222.22222222225,40.6471,40.6471,40.3325,40.3606,222222.2222
2012-06-11 10:00:00,71.86,71.99,71.53,71.6,322808.2765219472,40.3662,40.4392,40.1808,40.2201,322808.2765
2012-06-11 11:00:00,71.58,71.78,71.48,71.74,307259.89714149025,40.2089,40.3213,40.1527,40.2988,307259.8971
2012-06-11 12:00:00,71.75,71.78,71.65,71.75,163616.7922497309,40.3044,40.3213,40.2482,40.3044,163616.7922
2012-06-11 13:00:00,71.77,72.04,71.74,71.86,220069.3696926205,40.3156,40.4673,40.2988,40.3662,220069.3697
2012-06-11 14:00:00,71.85,71.85,71.59,71.66,261571.58234660927,40.3606,40.3606,40.2145,40.2539,261571.5823
2012-06-11 15:00:00,71.67,71.69,71.14,71.24,613562.9709364909,40.2595,40.2707,39.9618,40.0179,613562.9709
2012-06-12 09:30:00,71.63,71.75,71.38,71.65,289080.2535581868,40.237,40.3044,40.0966,40.2482,289080.2536
2012-06-12 10:00:00,71.65,71.87,71.25,71.48,347207.2718574333,40.2482,40.3718,40.0235,40.1527,347207.2719
2012-06-12 11:00:00,71.49,72.06,71.49,71.95,316588.9247697644,40.1584,40.4785,40.1584,40.4168,316588.9248
2012-06-12 12:00:00,71.97,72.02,71.84,71.88,164095.20392297572,40.428,40.4561,40.355,40.3774,164095.2039
2012-06-12 13:00:00,71.88,72.21,71.84,72.09,258940.3181437628,40.3774,40.5628,40.355,40.4954,258940.3181
2012-06-12 14:00:00,72.1,72.45,72.04,72.24,369812.2234182514,40.501,40.6976,40.4673,40.5797,369812.2234
2012-06-12 15:00:00,72.24,72.52,72.14,72.51,861141.011840689,40.5797,40.7369,40.5235,40.7313,861141.0118
2012-06-13 09:30:00,72.16,72.27,71.67,71.72,347566.08061236696,40.5347,40.5965,40.2595,40.2876,347566.0806
2012-06-13 10:00:00,71.73,72.47,71.7,72.43,401387.39385241,40.2932,40.7089,40.2763,40.6864,401387.3939
2012-06-13 11:00:00,72.43,72.47,72.21,72.34,290754.69441454374,40.6864,40.7089,40.5628,40.6358,290754.6944
2012-06-13 12:00:00,72.32,72.52,72.14,72.31,295658.4140653032,40.6246,40.7369,40.5235,40.619,295658.4141
2012-06-13 13:00:00,72.32,72.57,72.32,72.41,283219.7105609377,40.6246,40.765,40.6246,40.6752,283219.7106
2012-06-13 14:00:00,72.41,72.44,72.14,72.17,290754.69441454374,40.6752,40.692,40.5235,40.5403,290754.6944
2012-06-13 15:00:00,72.16,72.21,71.73,72.0,810907.7861499821,40.5347,40.5628,40.2932,40.4448,810907.7861
2012-06-14 09:30:00,72.16,72.57,71.95,72.55,291591.9148427222,40.5347,40.765,40.4168,40.7538,291591.9148
2012-06-14 10:00:00,72.54,72.79,72.47,72.77,401506.9967707212,40.7482,40.8886,40.7089,40.8774,401506.9968
2012-06-14 11:00:00,72.77,72.77,72.57,72.58,274249.4916875972,40.8774,40.8774,40.765,40.7706,274249.4917
2012-06-14 12:00:00,72.58,72.68,72.57,72.67,346968.0660208109,40.7706,40.8268,40.765,40.8212,346968.066
2012-06-14 13:00:00,72.67,72.73,72.55,72.57,246740.82047601964,40.8212,40.8549,40.7538,40.765,246740.8205
2012-06-14 14:00:00,72.56,72.61,72.32,72.34,392058.3662241359,40.7594,40.7875,40.6246,40.6358,392058.3662
2012-06-14 15:00:00,72.33,72.93,72.32,72.68,1563210.1423274728,40.6302,40.9673,40.6246,40.8268,1563210.1423
2012-06-15 09:30:00,73.22,73.22,72.75,73.09,1814854.682454252,41.1302,41.1302,40.8661,41.0571,1814854.6825
2012-06-15 10:00:00,73.08,73.5,73.07,73.47,495993.3022365746,41.0515,41.2874,41.0459,41.2706,495993.3022
2012-06-15 11:00:00,73.46,73.5,73.19,73.34,275445.52087070927,41.265,41.2874,41.1133,41.1976,275445.5209
2012-06-15 12:00:00,73.33,73.4,73.12,73.16,203085.75529242915,41.1919,41.2313,41.074,41.0965,203085.7553
2012-06-15 13:00:00,73.17,73.26,73.07,73.17,264561.6553043894,41.1021,41.1526,41.0459,41.1021,264561.6553
2012-06-15 14:00:00,73.17,73.21,73.12,73.18,405095.0843200574,41.1021,41.1245,41.074,41.1077,405095.0843
2012-06-15 15:00:00,73.18,73.28,73.04,73.1,1398995.335486186,41.1077,41.1639,41.029,41.0627,1398995.3355
2012-06-18 09:30:00,72.8,73.05,72.46,72.91,451979.4282980505,40.8942,41.0347,40.7032,40.956,451979.4283
2012-06-18 10:00:00,72.91,73.25,72.8,72.93,592871.6660686521,40.956,41.147,40.8942,40.9673,592871.6661
2012-06-18 11:00:00,72.94,73.08,72.79,73.07,284535.342662361,40.9729,41.0515,40.8886,41.0459,284535.3427
2012-06-18 12:00:00,73.04,73.1,72.92,72.96,181557.22999641192,41.029,41.0627,40.9616,40.9841,181557.23
2012-06-18 13:00:00,72.97,73.13,72.97,73.08,218155.7229996412,40.9897,41.0796,40.9897,41.0515,218155.723
2012-06-18 14:00:00,73.08,73.19,73.0,73.0,511900.4903719651,41.0515,41.1133,41.0066,41.0066,511900.4904
2012-06-18 15:00:00,73.0,73.16,72.92,73.03,774428.896065064,41.0066,41.0965,40.9616,41.0234,774428.8961
2012-06-19 09:30:00,73.43,73.56,73.18,73.29,316588.9247697644,41.2481,41.3211,41.1077,41.1695,316588.9248
2012-06-19 10:00:00,73.28,73.55,73.28,73.53,499342.1839492884,41.1639,41.3155,41.1639,41.3043,499342.1839
2012-06-19 11:00:00,73.52,73.55,73.43,73.52,461069.2500897022,41.2987,41.3155,41.2481,41.2987,461069.2501
2012-06-19 12:00:00,73.52,73.57,73.46,73.5,368018.1796435833,41.2987,41.3268,41.265,41.2874,368018.1796
2012-06-19 13:00:00,73.49,73.72,73.46,73.64,524458.7967946418,41.2818,41.411,41.265,41.3661,524458.7968
2012-06-19 14:00:00,73.65,73.68,73.44,73.6,333811.74500657816,41.3717,41.3886,41.2537,41.3436,333811.745
2012-06-19 15:00:00,73.6,73.66,73.43,73.43,752780.7678507356,41.3436,41.3773,41.2481,41.2481,752780.7679
2012-06-20 09:30:00,73.49,73.81,73.46,73.59,407845.9514412152,41.2818,41.4616,41.265,41.338,407845.9514
2012-06-20 10:00:00,73.57,73.75,73.46,73.51,568951.0824064107,41.3268,41.4279,41.265,41.2931,568951.0824
2012-06-20 11:00:00,73.52,73.59,73.24,73.33,455926.3246023203,41.2987,41.338,41.1414,41.1919,455926.3246
2012-06-20 12:00:00,73.33,73.5,73.03,73.46,592632.4602320297,41.1919,41.2874,41.0234,41.265,592632.4602
2012-06-20 13:00:00,73.47,73.73,73.38,73.53,421002.272455448,41.2706,41.4166,41.22,41.3043,421002.2725
2012-06-20 14:00:00,73.53,73.57,73.13,73.26,382490.13275923935,41.3043,41.3268,41.0796,41.1526,382490.1328
2012-06-20 15:00:00,73.27,73.28,73.04,73.19,1016026.7910537018,41.1582,41.1639,41.029,41.1133,1016026.7911
2012-06-21 09:30:00,73.61,73.89,73.47,73.6,450783.39911493845,41.3492,41.5065,41.2706,41.3436,450783.3991
2012-06-21 10:00:00,73.62,73.84,73.28,73.7,692620.4999401986,41.3549,41.4784,41.1639,41.3998,692620.4999
2012-06-21 11:00:00,73.7,73.71,73.28,73.37,551130.2475780409,41.3998,41.4054,41.1639,41.2144,551130.2476
2012-06-21 12:00:00,73.37,73.38,72.87,73.13,398397.3208946298,41.2144,41.22,40.9336,41.0796,398397.3209
2012-06-21 13:00:00,73.12,73.16,72.85,72.92,374476.73723238846,41.074,41.0965,40.9223,40.9616,374476.7372
2012-06-21 14:00:00,72.9,72.94,72.72,72.78,505083.1240282263,40.9504,40.9729,40.8493,40.883,505083.124
2012-06-21 15:00:00,72.75,72.78,72.42,72.5,1040306.1834708768,40.8661,40.883,40.6808,40.7257,1040306.1835
2012-06-22 09:30:00,72.83,72.86,72.41,72.52,308934.3379978472,40.9111,40.9279,40.6752,40.7369,308934.338
2012-06-22 10:00:00,72.53,72.59,72.22,72.57,432603.755531635,40.7426,40.7763,40.5684,40.765,432603.7555
2012-06-22 11:00:00,72.57,72.58,72.39,72.55,293744.7673723239,40.765,40.7706,40.6639,40.7538,293744.7674
2012-06-22 12:00:00,72.55,72.56,72.31,72.33,212295.18000239207,40.7538,40.7594,40.619,40.6302,212295.18
2012-06-22 13:00:00,72.32,72.55,72.29,72.52,226527.92728142568,40.6246,40.7538,40.6077,40.7369,226527.9273
2012-06-22 14:00:00,72.53,72.6,72.48,72.57,350077.7418969023,40.7426,40.7819,40.7145,40.765,350077.7419
2012-06-22 15:00:00,72.57,72.82,72.51,72.62,748355.459873221,40.765,40.9055,40.7313,40.7931,748355.4599
2012-06-25 09:30:00,71.8,72.16,71.63,71.95,277239.56464537734,40.3325,40.5347,40.237,40.4168,277239.5646
2012-06-25 10:00:00,71.95,72.07,71.66,71.77,391101.5428776462,40.4168,40.4842,40.2539,40.3156,391101.5429
2012-06-25 11:00:00,71.77,71.8,71.49,71.49,260734.36191843083,40.3156,40.3325,40.1584,40.1584,260734.3619
2012-06-25 12:00:00,71.51,71.76,71.45,71.6,225929.91268986964,40.1696,40.31,40.1359,40.2201,225929.9127
2012-06-25 13:00:00,71.6,71.81,71.49,71.81,283219.7105609377,40.2201,40.3381,40.1584,40.3381,283219.7106
2012-06-25 14:00:00,71.81,71.86,71.51,71.58,321731.8502571463,40.3381,40.3662,40.1696,40.2089,321731.8503
2012-06-25 15:00:00,71.57,71.99,71.57,71.79,846549.4558067217,40.2033,40.4392,40.2033,40.3269,846549.4558
2012-06-26 09:30:00,71.83,72.0,71.63,71.64,310847.98469082644,40.3493,40.4448,40.237,40.2426,310847.9847
2012-06-26 10:00:00,71.65,71.85,71.42,71.55,434756.6080612368,40.2482,40.3606,40.119,40.1921,434756.6081
2012-06-26 11:00:00,71.55,71.77,71.31,71.73,361440.01913646696,40.1921,40.3156,40.0572,40.2932,361440.0191
2012-06-26 12:00:00,71.73,72.02,71.73,71.93,276641.5500538213,40.2932,40.4561,40.2932,40.4055,276641.5501
2012-06-26 13:00:00,71.93,72.0,71.83,71.92,274608.30044253083,40.4055,40.4448,40.3493,40.3999,274608.3004
2012-06-26 14:00:00,71.92,72.23,71.91,72.16,336323.4062911135,40.3999,40.574,40.3943,40.5347,336323.4063
2012-06-26 15:00:00,72.16,72.3,72.06,72.09,571462.7436909461,40.5347,40.6134,40.4785,40.4954,571462.7437
2012-06-27 09:30:00,72.23,72.62,72.11,72.49,149025.23621576367,40.574,40.7931,40.5066,40.7201,149025.2362
2012-06-27 10:00:00,72.5,73.02,72.41,72.79,475182.3944504246,40.7257,41.0178,40.6752,40.8886,475182.3945
2012-06-27 11:00:00,72.78,72.96,72.69,72.85,286090.18060040666,40.883,40.9841,40.8324,40.9223,286090.1806
2012-06-27 12:00:00,72.85,73.18,72.85,73.12,274129.888769286,40.9223,41.1077,40.9223,41.074,274129.8888
2012-06-27 13:00:00,73.12,73.24,73.08,73.13,363473.2687477575,41.074,41.1414,41.0515,41.0796,363473.2687
2012-06-27 14:00:00,73.13,73.15,72.96,73.06,426982.4183710083,41.0796,41.0908,40.9841,41.0403,426982.4184
2012-06-27 15:00:00,73.07,73.13,72.87,72.88,1179643.583303433,41.0459,41.0796,40.9336,40.9392,1179643.5833
2012-06-28 09:30:00,72.21,72.51,71.93,72.49,309651.9555077144,40.5628,40.7313,40.4055,40.7201,309651.9555
2012-06-28 10:00:00,72.5,72.5,71.93,72.08,376868.79559861263,40.7257,40.7257,40.4055,40.4898,376868.7956
2012-06-28 11:00:00,72.09,72.21,71.89,72.21,292309.5323525894,40.4954,40.5628,40.3831,40.5628,292309.5324
2012-06-28 12:00:00,72.21,72.31,72.02,72.19,255113.0247578041,40.5628,40.619,40.4561,40.5516,255113.0248
2012-06-28 13:00:00,72.2,72.21,71.94,72.02,393254.395407248,40.5572,40.5628,40.4111,40.4561,393254.3954
2012-06-28 14:00:00,72.04,72.23,71.96,72.17,468365.0281066858,40.4673,40.574,40.4224,40.5403,468365.0281
2012-06-28 15:00:00,72.18,72.95,72.13,72.85,1474823.585695491,40.546,40.9785,40.5179,40.9223,1474823.5857
2012-06-29 09:30:00,74.1,74.41,73.87,74.37,585575.8880516685,41.6245,41.7986,41.4953,41.7762,585575.8881
2012-06-29 10:00:00,74.38,74.61,74.32,74.49,763066.6188254994,41.7818,41.911,41.7481,41.8436,763066.6188
2012-06-29 11:00:00,74.5,74.6,74.44,74.55,473507.9535940677,41.8492,41.9053,41.8155,41.8773,473507.9536
2012-06-29 12:00:00,74.56,74.77,74.5,74.76,382490.13275923935,41.8829,42.0008,41.8492,41.9952,382490.1328
2012-06-29 13:00:00,74.76,74.82,74.66,74.81,334050.9508432006,41.9952,42.0289,41.9391,42.0233,334050.9508
2012-06-29 14:00:00,74.8,74.89,74.76,74.85,537375.9119722522,42.0177,42.0683,41.9952,42.0458,537375.912
2012-06-29 15:00:00,74.86,74.91,74.55,74.91,1361081.2103815335,42.0514,42.0795,41.8773,42.0795,1361081.2104
2012-07-02 09:30:00,74.25,74.99,74.25,74.68,383327.3531874178,41.7087,42.1244,41.7087,41.9503,383327.3532
2012-07-02 10:00:00,74.66,74.66,73.81,74.36,649683.0522664754,41.9391,41.9391,41.4616,41.7705,649683.0523
2012-07-02 11:00:00,74.36,74.43,74.16,74.3,242674.3212534386,41.7705,41.8099,41.6582,41.7368,242674.3213
2012-07-02 12:00:00,74.3,74.5,74.29,74.44,160865.92512857314,41.7368,41.8492,41.7312,41.8155,160865.9251
2012-07-02 13:00:00,74.43,74.48,74.32,74.32,112665.9490491568,41.8099,41.8379,41.7481,41.7481,112665.949
2012-07-02 14:00:00,74.32,74.64,74.26,74.48,284296.1368257386,41.7481,41.9278,41.7144,41.8379,284296.1368
2012-07-02 15:00:00,74.46,74.66,74.27,74.65,544073.6753976797,41.8267,41.9391,41.72,41.9334,544073.6754
2012-07-03 09:30:00,74.5,74.82,74.48,74.75,232508.073196986,41.8492,42.0289,41.8379,41.9896,232508.0732
2012-07-03 10:00:00,74.75,74.96,74.71,74.74,323884.702786748,41.9896,42.1076,41.9671,41.984,323884.7028
2012-07-03 11:00:00,74.74,75.0,74.66,74.99,375194.35474225576,41.984,42.13,41.9391,42.1244,375194.3547
2012-07-03 12:00:00,75.0,75.04,74.76,74.97,558186.8197584022,42.13,42.1525,41.9952,42.1132,558186.8198
2012-07-05 09:30:00,74.58,74.74,74.3,74.46,263126.42028465495,41.8941,41.984,41.7368,41.8267,263126.4203
2012-07-05 10:00:00,74.43,74.86,74.33,74.81,311206.7934457601,41.8099,42.0514,41.7537,42.0233,311206.7934
2012-07-05 11:00:00,74.81,75.03,74.8,75.01,310967.5876091377,42.0233,42.1469,42.0177,42.1357,310967.5876
2012-07-05 12:00:00,75.01,75.07,74.92,75.07,226169.1185264921,42.1357,42.1694,42.0851,42.1694,226169.1185
2012-07-05 13:00:00,75.07,75.16,75.01,75.15,242674.3212534386,42.1694,42.2199,42.1357,42.2143,242674.3213
2012-07-05 14:00:00,75.16,75.21,75.06,75.07,309651.9555077144,42.2199,42.248,42.1637,42.1694,309651.9555
2012-07-05 15:00:00,75.07,75.11,74.82,74.89,446118.88530080137,42.1694,42.1918,42.0289,42.0683,446118.8853
2012-07-06 09:30:00,74.25,74.71,74.05,74.71,257265.87728740583,41.7087,41.9671,41.5964,41.9671,257265.8773
2012-07-06 10:00:00,74.71,74.73,74.12,74.14,360602.7987082885,41.9671,41.9784,41.6357,41.647,360602.7987
2012-07-06 11:00:00,74.14,74.16,73.88,74.01,388589.8815931109,41.647,41.6582,41.5009,41.5739,388589.8816
2012-07-06 12:00:00,74.02,74.23,73.87,74.23,243750.74751823943,41.5795,41.6975,41.4953,41.6975,243750.7475
2012-07-06 13:00:00,74.22,74.26,74.0,74.07,179882.789140055,41.6919,41.7144,41.5683,41.6076,179882.7891
2012-07-06 14:00:00,74.06,74.22,73.94,74.16,182155.244587968,41.602,41.6919,41.5346,41.6582,182155.2446
2012-07-06 15:00:00,74.15,74.48,74.12,74.4,704102.3800980744,41.6526,41.8379,41.6357,41.793,704102.3801
2012-07-09 09:30:00,74.3,74.41,74.09,74.34,328668.8195191963,41.7368,41.7986,41.6189,41.7593,328668.8195
2012-07-09 10:00:00,74.34,74.34,73.84,74.14,581030.9771558426,41.7593,41.7593,41.4784,41.647,581030.9772
2012-07-09 11:00:00,74.15,74.21,74.05,74.09,276163.1383805765,41.6526,41.6863,41.5964,41.6189,276163.1384
2012-07-09 12:00:00,74.08,74.35,74.08,74.19,280468.84343977994,41.6132,41.7649,41.6132,41.675,280468.8434
2012-07-09 13:00:00,74.2,74.41,74.16,74.36,254156.20141131445,41.6807,41.7986,41.6582,41.7705,254156.2014
2012-07-09 14:00:00,74.35,74.39,74.15,74.28,257265.87728740583,41.7649,41.7874,41.6526,41.7256,257265.8773
2012-07-09 15:00:00,74.28,74.48,74.25,74.39,714507.8339911494,41.7256,41.8379,41.7087,41.7874,714507.834
2012-07-10 09:30:00,74.48,75.1,74.48,74.76,246621.2175577084,41.8379,42.1862,41.8379,41.9952,246621.2176
2012-07-10 10:00:00,74.74,74.82,74.25,74.28,419686.6403540247,41.984,42.0289,41.7087,41.7256,419686.6404
2012-07-10 11:00:00,74.29,74.89,74.15,74.88,445999.2823824902,41.7312,42.0683,41.6526,42.0626,445999.2824
2012-07-10 12:00:00,74.87,74.88,74.69,74.78,267790.93409879203,42.057,42.0626,41.9559,42.0065,267790.9341
2012-07-10 13:00:00,74.77,74.78,74.15,74.17,340389.90551369457,42.0008,42.0065,41.6526,41.6638,340389.9055
2012-07-10 14:00:00,74.16,74.2,73.59,73.83,707451.2618107882,41.6582,41.6807,41.338,41.4728,707451.2618
2012-07-10 15:00:00,73.82,73.95,73.54,73.79,971534.5054419328,41.4672,41.5402,41.3099,41.4503,971534.5054
2012-07-11 09:30:00,73.89,74.21,73.86,73.89,479248.8936730056,41.5065,41.6863,41.4897,41.5065,479248.8937
2012-07-11 10:00:00,73.89,74.02,73.32,73.38,737950.005980146,41.5065,41.5795,41.1863,41.22,737950.006
2012-07-11 11:00:00,73.36,73.59,73.27,73.27,646692.9793086952,41.2088,41.338,41.1582,41.1582,646692.9793
2012-07-11 12:00:00,73.28,73.44,73.24,73.29,404855.878483435,41.1639,41.2537,41.1414,41.1695,404855.8785
2012-07-11 13:00:00,73.29,73.41,73.16,73.36,375672.76641550055,41.1695,41.2369,41.0965,41.2088,375672.7664
2012-07-11 14:00:00,73.36,73.43,72.75,73.04,959335.0077741896,41.2088,41.2481,40.8661,41.029,959335.0078
2012-07-11 15:00:00,73.04,73.61,73.04,73.45,1046764.741059682,41.029,41.3492,41.029,41.2594,1046764.7411
2012-07-12 09:30:00,72.41,72.72,71.6,71.7,872144.48032532,40.6752,40.8493,40.2201,40.2763,872144.4803
2012-07-12 10:00:00,71.7,72.0,71.35,71.69,1162779.5718215525,40.2763,40.4448,40.0797,40.2707,1162779.5718
2012-07-12 11:00:00,71.69,72.08,71.63,71.97,782561.8945102261,40.2707,40.4898,40.237,40.428,782561.8945
2012-07-12 12:00:00,71.97,72.13,71.9,71.94,420763.0666188256,40.428,40.5179,40.3887,40.4111,420763.0666
2012-07-12 13:00:00,71.95,72.51,71.94,72.41,519555.0771438824,40.4168,40.7313,40.4111,40.6752,519555.0771
2012-07-12 14:00:00,72.41,72.46,72.1,72.24,547063.7483554599,40.6752,40.7032,40.501,40.5797,547063.7484
2012-07-12 15:00:00,72.23,72.54,72.16,72.25,1142327.4727903362,40.574,40.7482,40.5347,40.5853,1142327.4728
2012-07-13 09:30:00,72.17,73.07,72.17,73.05,259538.33273531875,40.5403,41.0459,40.5403,41.0347,259538.3327
2012-07-13 10:00:00,73.06,73.41,72.95,73.13,468245.42518837465,41.0403,41.2369,40.9785,41.0796,468245.4252
2012-07-13 11:00:00,73.15,73.38,72.98,73.37,265638.0815691903,41.0908,41.22,40.9953,41.2144,265638.0816
2012-07-13 12:00:00,73.36,73.43,73.2,73.22,214567.635450305,41.2088,41.2481,41.1189,41.1302,214567.6355
2012-07-13 13:00:00,73.22,73.38,73.15,73.27,229757.20607582823,41.1302,41.22,41.0908,41.1582,229757.2061
2012-07-13 14:00:00,73.26,73.27,72.97,73.08,458079.1771319221,41.1526,41.1582,40.9897,41.0515,458079.1771
2012-07-13 15:00:00,73.08,73.29,73.08,73.24,861858.6293505562,41.0515,41.1695,41.0515,41.1414,861858.6294
2012-07-16 09:30:00,73.68,74.12,73.58,73.59,512378.90204521,41.3886,41.6357,41.3324,41.338,512378.902
2012-07-16 10:00:00,73.59,74.0,73.38,73.68,690348.0444922857,41.338,41.5683,41.22,41.3886,690348.0445
2012-07-16 11:00:00,73.68,74.03,73.59,73.83,363951.6804210023,41.3886,41.5852,41.338,41.4728,363951.6804
2012-07-16 12:00:00,73.82,73.88,73.6,73.82,197942.82980504725,41.4672,41.5009,41.3436,41.4672,197942.8298
2012-07-16 13:00:00,73.83,73.94,73.74,73.84,193995.93350077744,41.4728,41.5346,41.4223,41.4784,193995.9335
2012-07-16 14:00:00,73.84,74.05,73.81,73.84,269106.5662002153,41.4784,41.5964,41.4616,41.4784,269106.5662
2012-07-16 15:00:00,73.84,73.89,73.59,73.67,744647.7694055735,41.4784,41.5065,41.338,41.3829,744647.7694
2012-07-17 09:30:00,73.87,74.22,73.53,73.99,252481.76055495755,41.4953,41.6919,41.3043,41.5627,252481.7606
2012-07-17 10:00:00,74.01,74.01,73.2,73.26,468484.631024997,41.5739,41.5739,41.1189,41.1526,468484.631
2012-07-17 11:00:00,73.28,74.08,73.22,74.08,310010.764262648,41.1639,41.6132,41.1302,41.6132,310010.7643
2012-07-17 12:00:00,74.09,74.41,74.05,74.2,378543.2364549695,41.6189,41.7986,41.5964,41.6807,378543.2365
2012-07-17 13:00:00,74.2,74.62,74.17,74.5,273651.47709604114,41.6807,41.9166,41.6638,41.8492,273651.4771
2012-07-17 14:00:00,74.48,74.65,74.4,74.57,311326.3963640713,41.8379,41.9334,41.793,41.8885,311326.3964
2012-07-17 15:00:00,74.57,74.71,74.33,74.4,1073914.6035163258,41.8885,41.9671,41.7537,41.793,1073914.6035
2012-07-18 09:30:00,74.2,75.06,74.05,74.94,271020.21289319464,41.6807,42.1637,41.5964,42.0963,271020.2129
2012-07-18 10:00:00,74.96,75.23,74.86,75.22,567037.4357134314,42.1076,42.2592,42.0514,42.2536,567037.4357
2012-07-18 11:00:00,75.22,75.79,75.11,75.78,1187298.17007535,42.2536,42.5738,42.1918,42.5682,1187298.1701
2012-07-18 12:00:00,75.78,76.0,75.73,75.93,586173.9026432246,42.5682,42.6918,42.5401,42.6525,586173.9026
2012-07-18 13:00:00,75.92,76.08,75.63,75.7,450783.39911493845,42.6468,42.7367,42.4839,42.5233,450783.3991
2012-07-18 14:00:00,75.7,76.03,75.68,75.84,421480.6841286928,42.5233,42.7086,42.512,42.6019,421480.6841
2012-07-18 15:00:00,75.84,76.08,75.83,75.98,1225929.9126898698,42.6019,42.7367,42.5963,42.6805,1225929.9127
2012-07-19 09:30:00,75.93,76.25,75.85,76.09,514412.1516565005,42.6525,42.8322,42.6075,42.7423,514412.1517
2012-07-19 10:00:00,76.06,76.06,75.64,75.87,538811.1469919867,42.7255,42.7255,42.4896,42.6188,538811.147
2012-07-19 11:00:00,75.9,76.16,75.86,76.15,439660.3277119962,42.6356,42.7817,42.6131,42.776,439660.3277
2012-07-19 12:00:00,76.15,76.18,75.83,75.83,542160.0287047004,42.776,42.7929,42.5963,42.5963,542160.0287
2012-07-19 13:00:00,75.83,75.89,75.58,75.68,463939.7201291712,42.5963,42.63,42.4558,42.512,463939.7201
2012-07-19 14:00:00,75.68,75.94,75.65,75.94,367180.9592154049,42.512,42.6581,42.4952,42.6581,367180.9592
2012-07-19 15:00:00,75.93,75.97,75.75,75.94,729817.0075349839,42.6525,42.6749,42.5513,42.6581,729817.0075
2012-07-20 09:30:00,75.4,75.58,75.25,75.46,717976.3186221744,42.3547,42.4558,42.2705,42.3884,717976.3186
2012-07-20 10:00:00,75.46,75.66,75.17,75.49,406291.1135031695,42.3884,42.5008,42.2255,42.4053,406291.1135
2012-07-20 11:00:00,75.5,75.59,75.39,75.51,255711.03934936013,42.4109,42.4615,42.3491,42.4165,255711.0393
2012-07-20 12:00:00,75.5,75.5,75.23,75.43,224853.4864250688,42.4109,42.4109,42.2592,42.3716,224853.4864
2012-07-20 13:00:00,75.43,75.45,75.19,75.23,216242.07630666188,42.3716,42.3828,42.2368,42.2592,216242.0763
2012-07-20 14:00:00,75.22,75.31,75.12,75.16,326994.3786628394,42.2536,42.3042,42.1975,42.2199,326994.3787
2012-07-20 15:00:00,75.16,75.37,75.12,75.27,832914.7231192442,42.2199,42.3379,42.1975,42.2817,832914.7231
2012-07-23 09:30:00,73.98,74.36,73.39,73.91,558665.231431647,41.5571,41.7705,41.2257,41.5178,558665.2314
2012-07-23 10:00:00,73.9,74.25,73.61,74.25,426743.21253438585,41.5121,41.7087,41.3492,41.7087,426743.2125
2012-07-23 11:00:00,74.25,74.52,74.18,74.36,295897.6199019256,41.7087,41.8604,41.6694,41.7705,295897.6199
2012-07-23 12:00:00,74.35,74.52,74.13,74.46,200215.2852529602,41.7649,41.8604,41.6413,41.8267,200215.2853
2012-07-23 13:00:00,74.45,74.66,74.35,74.6,185982.53797392652,41.8211,41.9391,41.7649,41.9053,185982.538
2012-07-23 14:00:00,74.61,74.67,74.44,74.52,247099.6292309533,41.911,41.9447,41.8155,41.8604,247099.6292
2012-07-23 15:00:00,74.51,74.88,74.38,74.67,662241.358689152,41.8548,42.0626,41.7818,41.9447,662241.3587
2012-07-24 09:30:00,74.65,74.84,74.03,74.15,263963.6407128334,41.9334,42.0402,41.5852,41.6526,263963.6407
2012-07-24 10:00:00,74.16,74.34,73.86,73.89,390025.1166128454,41.6582,41.7593,41.4897,41.5065,390025.1166
2012-07-24 11:00:00,73.89,74.16,73.72,73.79,425666.786269585,41.5065,41.6582,41.411,41.4503,425666.7863
2012-07-24 12:00:00,73.77,73.78,73.33,73.6,399473.7471594307,41.4391,41.4447,41.1919,41.3436,399473.7472
2012-07-24 13:00:00,73.59,73.61,73.3,73.43,244468.3650281067,41.338,41.3492,41.1751,41.2481,244468.365
2012-07-24 14:00:00,73.43,73.51,73.23,73.47,473986.36526731256,41.2481,41.2931,41.1358,41.2706,473986.3653
2012-07-24 15:00:00,73.46,73.89,73.32,73.78,809592.1540485588,41.265,41.5065,41.1863,41.4447,809592.154
2012-07-25 09:30:00,74.15,74.55,73.74,73.89,300083.72204281786,41.6526,41.8773,41.4223,41.5065,300083.722
2012-07-25 10:00:00,73.9,74.16,73.69,73.77,630546.5853366823,41.5121,41.6582,41.3942,41.4391,630546.5853
2012-07-25 11:00:00,73.77,73.87,73.54,73.83,575050.8312402823,41.4391,41.4953,41.3099,41.4728,575050.8312
2012-07-25 12:00:00,73.82,74.02,73.78,73.96,482956.5841406531,41.4672,41.5795,41.4447,41.5458,482956.5841
2012-07-25 13:00:00,73.97,74.37,73.97,74.27,445401.2677909341,41.5515,41.7762,41.5515,41.72,445401.2678
2012-07-25 14:00:00,74.27,74.42,74.05,74.35,546106.9250089702,41.72,41.8042,41.5964,41.7649,546106.925
2012-07-25 15:00:00,74.33,74.45,73.99,74.2,988518.1198421242,41.7537,41.8211,41.5627,41.6807,988518.1198
2012-07-26 09:30:00,75.04,76.85,74.86,76.8,1179045.5687118766,42.1525,43.1693,42.0514,43.1412,1179045.5687
2012-07-26 10:00:00,76.77,76.92,75.52,75.89,1615715.8234660926,43.1243,43.2086,42.4221,42.63,1615715.8235
2012-07-26 11:00:00,75.91,76.01,75.57,75.62,481042.93744767376,42.6412,42.6974,42.4502,42.4783,481042.9374
2012-07-26 12:00:00,75.62,75.7,75.37,75.63,355220.6673842842,42.4783,42.5233,42.3379,42.4839,355220.6674
2012-07-26 13:00:00,75.62,75.91,75.59,75.68,170912.57026671452,42.4783,42.6412,42.4615,42.512,170912.5703
2012-07-26 14:00:00,75.67,75.84,75.51,75.72,363353.6658294463,42.5064,42.6019,42.4165,42.5345,363353.6658
2012-07-26 15:00:00,75.71,75.98,75.69,75.72,1005501.7342423156,42.5289,42.6805,42.5176,42.5345,1005501.7342
2012-07-27 09:30:00,76.03,76.59,75.8,76.16,250089.7021887334,42.7086,43.0232,42.5794,42.7817,250089.7022
2012-07-27 10:00:00,76.19,76.41,75.9,76.39,375313.95766056696,42.7985,42.9221,42.6356,42.9109,375313.9577
2012-07-27 11:00:00,76.4,76.46,76.06,76.41,522903.95885659615,42.9165,42.9502,42.7255,42.9221,522903.9589
2012-07-27 12:00:00,76.4,76.49,76.34,76.42,195909.5801937568,42.9165,42.967,42.8828,42.9277,195909.5802
2012-07-27 13:00:00,76.42,76.99,76.39,76.84,744647.7694055735,42.9277,43.2479,42.9109,43.1636,744647.7694
2012-07-27 14:00:00,76.83,76.87,76.49,76.63,582585.8150938883,43.158,43.1805,42.967,43.0457,582585.8151
2012-07-27 15:00:00,76.63,76.95,76.62,76.69,1424111.9483315393,43.0457,43.2254,43.0401,43.0794,1424111.9483
2012-07-30 09:30:00,76.43,76.88,76.43,76.63,369692.6204999402,42.9333,43.1861,42.9333,43.0457,369692.6205
2012-07-30 10:00:00,76.65,76.81,76.34,76.34,583303.4326037556,43.0569,43.1468,42.8828,42.8828,583303.4326
2012-07-30 11:00:00,76.36,76.46,76.04,76.07,411075.2302356178,42.894,42.9502,42.7142,42.7311,411075.2302
2012-07-30 12:00:00,76.09,76.29,76.01,76.25,177610.3336921421,42.7423,42.8547,42.6974,42.8322,177610.3337
2012-07-30 13:00:00,76.27,76.33,76.15,76.17,147590.0011960292,42.8434,42.8771,42.776,42.7873,147590.0012
2012-07-30 14:00:00,76.18,76.3,76.1,76.26,185025.7146274369,42.7929,42.8603,42.748,42.8378,185025.7146
2012-07-30 15:00:00,76.26,76.29,76.05,76.26,852529.6017222821,42.8378,42.8547,42.7199,42.8378,852529.6017
2012-07-31 09:30:00,76.09,76.57,75.98,76.36,254036.5984930033,42.7423,43.012,42.6805,42.894,254036.5985
2012-07-31 10:00:00,76.39,76.64,76.24,76.4,440377.94522186345,42.9109,43.0513,42.8266,42.9165,440377.9452
2012-07-31 11:00:00,76.42,76.54,76.34,76.46,225331.8980983136,42.9277,42.9951,42.8828,42.9502,225331.8981
2012-07-31 12:00:00,76.45,76.45,76.05,76.09,293266.35569907905,42.9446,42.9446,42.7199,42.7423,293266.3557
2012-07-31 13:00:00,76.09,76.36,76.06,76.22,248056.4525774429,42.7423,42.894,42.7255,42.8154,248056.4526
2012-07-31 14:00:00,76.21,76.5,76.19,76.34,383088.1473507954,42.8097,42.9726,42.7985,42.8828,383088.1474
2012-07-31 15:00:00,76.34,76.43,76.19,76.24,760913.7662958977,42.8828,42.9333,42.7985,42.8266,760913.7663
2012-08-01 09:30:00,76.63,76.75,76.31,76.38,213730.4150221265,43.0457,43.1131,42.8659,42.9052,213730.415
2012-08-01 10:00:00,76.37,76.66,76.29,76.45,456404.7362755652,42.8996,43.0625,42.8547,42.9446,456404.7363
2012-08-01 11:00:00,76.46,76.59,76.3,76.54,203803.3728022964,42.9502,43.0232,42.8603,42.9951,203803.3728
2012-08-01 12:00:00,76.54,76.61,76.41,76.45,205477.8136586533,42.9951,43.0344,42.9221,42.9446,205477.8137
2012-08-01 13:00:00,76.45,76.59,76.39,76.39,237172.58701112308,42.9446,43.0232,42.9109,42.9109,237172.587
2012-08-01 14:00:00,76.39,76.52,75.76,76.42,478770.4819997608,42.9109,42.9839,42.557,42.9277,478770.482
2012-08-01 15:00:00,76.41,76.6,76.19,76.25,574811.6254036599,42.9221,43.0288,42.7985,42.8322,574811.6254
2012-08-02 09:30:00,75.34,75.58,74.93,75.37,304987.44169357733,42.321,42.4558,42.0907,42.3379,304987.4417
2012-08-02 10:00:00,75.36,75.86,75.25,75.6,541681.6170314556,42.3323,42.6131,42.2705,42.4671,541681.617
2012-08-02 11:00:00,75.62,75.67,74.96,75.11,430690.1088386557,42.4783,42.5064,42.1076,42.1918,430690.1088
2012-08-02 12:00:00,75.11,75.19,74.78,75.14,240641.07164214808,42.1918,42.2368,42.0065,42.2087,240641.0716
2012-08-02 13:00:00,75.14,75.2,74.88,74.92,210740.3420643464,42.2087,42.2424,42.0626,42.0851,210740.3421
2012-08-02 14:00:00,74.91,75.2,74.61,75.04,390025.1166128454,42.0795,42.2424,41.911,42.1525,390025.1166
2012-08-02 15:00:00,75.05,75.35,75.02,75.32,825738.5480205717,42.1581,42.3267,42.1413,42.3098,825738.548
2012-08-03 09:30:00,76.11,76.6,76.09,76.41,301399.35414424114,42.7536,43.0288,42.7423,42.9221,301399.3541
2012-08-03 10:00:00,76.44,76.75,76.37,76.5,368855.40007176175,42.9389,43.1131,42.8996,42.9726,368855.4001
2012-08-03 11:00:00,76.51,76.73,76.32,76.59,383805.7648606626,42.9783,43.1018,42.8715,43.0232,383805.7649
2012-08-03 12:00:00,76.59,76.73,76.54,76.68,195431.1685205119,43.0232,43.1018,42.9951,43.0738,195431.1685
2012-08-03 13:00:00,76.66,76.73,76.54,76.6,190886.25762468608,43.0625,43.1018,42.9951,43.0288,190886.2576
2012-08-03 14:00:00,76.61,76.65,76.51,76.54,246262.4088027748,43.0344,43.0569,42.9783,42.9951,246262.4088
2012-08-03 15:00:00,76.57,76.7,76.35,76.68,819399.5933500777,43.012,43.085,42.8884,43.0738,819399.5934
2012-08-06 09:30:00,76.92,77.14,76.76,76.99,397918.909221385,43.2086,43.3322,43.1187,43.2479,397918.9092
2012-08-06 10:00:00,77.0,77.21,76.83,76.85,406649.9222581031,43.2535,43.3715,43.158,43.1693,406649.9223
2012-08-06 11:00:00,76.85,76.9,76.64,76.66,177729.9366104533,43.1693,43.1973,43.0513,43.0625,177729.9366
2012-08-06 12:00:00,76.67,76.8,76.6,76.75,143403.89905513695,43.0681,43.1412,43.0288,43.1131,143403.8991
2012-08-06 13:00:00,76.74,76.84,76.62,76.67,127975.12259299128,43.1075,43.1636,43.0401,43.0681,127975.1226
2012-08-06 14:00:00,76.66,76.74,76.6,76.66,162779.57182155247,43.0625,43.1075,43.0288,43.0625,162779.5718
2012-08-06 15:00:00,76.65,76.73,76.43,76.45,528405.6930989117,43.0569,43.1018,42.9333,42.9446,528405.6931
2012-08-07 09:30:00,76.67,77.06,76.62,76.9,246740.82047601964,43.0681,43.2872,43.0401,43.1973,246740.8205
2012-08-07 10:00:00,76.9,77.0,76.8,76.98,228202.36813778256,43.1973,43.2535,43.1412,43.2423,228202.3681
2012-08-07 11:00:00,76.99,77.18,76.79,77.05,279272.81425666786,43.2479,43.3546,43.1355,43.2816,279272.8143
2012-08-07 12:00:00,77.05,77.09,76.95,77.0,205477.8136586533,43.2816,43.3041,43.2254,43.2535,205477.8137
2012-08-07 13:00:00,76.98,76.99,76.84,76.85,134792.48893673005,43.2423,43.2479,43.1636,43.1693,134792.4889
2012-08-07 14:00:00,76.85,76.9,76.76,76.76,174739.86365267314,43.1693,43.1973,43.1187,43.1187,174739.8637
2012-08-07 15:00:00,76.76,76.8,76.6,76.64,569668.699916278,43.1187,43.1412,43.0288,43.0513,569668.6999
2012-08-08 09:30:00,76.49,76.92,76.29,76.8,263963.6407128334,42.967,43.2086,42.8547,43.1412,263963.6407
2012-08-08 10:00:00,76.8,76.85,76.56,76.69,442411.194833154,43.1412,43.1693,43.0063,43.0794,442411.1948
2012-08-08 11:00:00,76.69,76.99,76.68,76.8,282621.69596938166,43.0794,43.2479,43.0738,43.1412,282621.696
2012-08-08 12:00:00,76.8,76.85,76.63,76.77,158832.67551728262,43.1412,43.1693,43.0457,43.1243,158832.6755
2012-08-08 13:00:00,76.77,76.85,76.65,76.7,138260.97356775505,43.1243,43.1693,43.0569,43.085,138260.9736
2012-08-08 14:00:00,76.7,76.73,76.59,76.61,258342.3035522067,43.085,43.1018,43.0232,43.0344,258342.3036
2012-08-08 15:00:00,76.62,76.79,76.54,76.6,626121.2773591676,43.0401,43.1355,42.9951,43.0288,626121.2774
2012-08-09 09:30:00,76.5,76.98,76.5,76.91,367300.56213371607,42.9726,43.2423,42.9726,43.203,367300.5621
2012-08-09 10:00:00,76.91,76.96,76.73,76.8,243870.35043655065,43.203,43.231,43.1018,43.1412,243870.3504
2012-08-09 11:00:00,76.81,76.84,76.36,76.45,258222.70063389547,43.1468,43.1636,42.894,42.9446,258222.7006
2012-08-09 12:00:00,76.44,76.8,76.4,76.8,268747.75744528166,42.9389,43.1412,42.9165,43.1412,268747.7574
2012-08-09 13:00:00,76.81,76.84,76.47,76.53,186221.743810549,43.1468,43.1636,42.9558,42.9895,186221.7438
2012-08-09 14:00:00,76.53,76.69,76.46,76.64,166606.86520751106,42.9895,43.0794,42.9502,43.0513,166606.8652
2012-08-09 15:00:00,76.61,76.67,76.54,76.6,506398.7561296496,43.0344,43.0681,42.9951,43.0288,506398.7561
2012-08-10 09:30:00,76.39,76.48,76.04,76.39,145078.33991149385,42.9109,42.9614,42.7142,42.9109,145078.3399
2012-08-10 10:00:00,76.38,76.81,76.3,76.69,258701.1123071403,42.9052,43.1468,42.8603,43.0794,258701.1123
2012-08-10 11:00:00,76.7,76.78,76.54,76.75,194593.94809233348,43.085,43.1299,42.9951,43.1131,194593.9481
2012-08-10 12:00:00,76.74,76.77,76.64,76.73,122712.59418729818,43.1075,43.1243,43.0513,43.1018,122712.5942
2012-08-10 13:00:00,76.74,76.9,76.67,76.89,158593.46968066023,43.1075,43.1973,43.0681,43.1917,158593.4697
2012-08-10 14:00:00,76.89,76.9,76.78,76.87,182633.6562612128,43.1917,43.1973,43.1299,43.1805,182633.6563
2012-08-10 15:00:00,76.86,77.17,76.86,77.14,711756.9668699916,43.1749,43.349,43.1749,43.3322,711756.9669
2012-08-13 09:30:00,77.16,77.41,76.97,77.25,391819.1603875135,43.3434,43.4838,43.2367,43.3939,391819.1604
2012-08-13 10:00:00,77.27,77.31,76.74,76.8,332496.1129051549,43.4052,43.4276,43.1075,43.1412,332496.1129
2012-08-13 11:00:00,76.8,76.95,76.7,76.85,246142.8058844636,43.1412,43.2254,43.085,43.1693,246142.8059
2012-08-13 12:00:00,76.87,77.0,76.79,76.99,221743.8105489774,43.1805,43.2535,43.1355,43.2479,221743.8105
2012-08-13 13:00:00,76.99,77.13,76.99,77.05,347805.2864489893,43.2479,43.3265,43.2479,43.2816,347805.2864
2012-08-13 14:00:00,77.06,77.29,77.02,77.24,209783.5187178568,43.2872,43.4164,43.2647,43.3883,209783.5187
2012-08-13 15:00:00,77.26,77.27,77.06,77.25,439779.9306303074,43.3996,43.4052,43.2872,43.3939,439779.9306
2012-08-14 09:30:00,77.22,77.34,76.93,77.11,268030.1399354144,43.3771,43.4445,43.2142,43.3153,268030.1399
2012-08-14 10:00:00,77.1,77.25,76.99,77.02,211577.56249252483,43.3097,43.3939,43.2479,43.2647,211577.5625
2012-08-14 11:00:00,77.04,77.15,76.93,77.12,194713.55101064467,43.276,43.3378,43.2142,43.3209,194713.551
2012-08-14 12:00:00,77.11,77.18,77.02,77.12,143403.89905513695,43.3153,43.3546,43.2647,43.3209,143403.8991
2012-08-14 13:00:00,77.13,77.18,77.01,77.13,168640.11481880158,43.3265,43.3546,43.2591,43.3265,168640.1148
2012-08-14 14:00:00,77.13,77.26,77.08,77.25,334170.5537615118,43.3265,43.3996,43.2985,43.3939,334170.5538
2012-08-14 15:00:00,77.26,77.26,76.99,77.17,587609.137662959,43.3996,43.3996,43.2479,43.349,587609.1377
2012-08-15 09:30:00,76.92,77.41,76.87,77.33,205119.00490371967,43.2086,43.4838,43.1805,43.4389,205119.0049
2012-08-15 10:00:00,77.35,77.42,77.22,77.31,302236.5745724196,43.4501,43.4894,43.3771,43.4276,302236.5746
2012-08-15 11:00:00,77.31,77.4,77.24,77.39,225092.6922616912,43.4276,43.4782,43.3883,43.4726,225092.6923
2012-08-15 12:00:00,77.39,77.46,77.35,77.42,269824.1837100825,43.4726,43.5119,43.4501,43.4894,269824.1837
2012-08-15 13:00:00,77.41,77.43,77.3,77.36,236813.77825618943,43.4838,43.4951,43.422,43.4557,236813.7783
2012-08-15 14:00:00,77.36,77.54,77.35,77.51,344934.8164095204,43.4557,43.5568,43.4501,43.54,344934.8164
2012-08-15 15:00:00,77.51,77.52,77.31,77.36,622413.5868915202,43.54,43.5456,43.4276,43.4557,622413.5869
2012-08-16 09:30:00,77.55,77.55,77.21,77.36,586532.7113981581,43.5625,43.5625,43.3715,43.4557,586532.7114
2012-08-16 10:00:00,77.36,77.59,77.1,77.56,406649.9222581031,43.4557,43.5849,43.3097,43.5681,406649.9223
2012-08-16 11:00:00,77.56,77.76,77.55,77.72,418490.61117091257,43.5681,43.6804,43.5625,43.658,418490.6112
2012-08-16 12:00:00,77.72,78.14,77.72,78.1,469082.6456165531,43.658,43.8939,43.658,43.8714,469082.6456
2012-08-16 13:00:00,78.11,78.13,77.98,78.05,249850.49635211105,43.877,43.8883,43.804,43.8433,249850.4964
2012-08-16 14:00:00,78.04,78.46,78.04,78.43,500059.8014591556,43.8377,44.0736,43.8377,44.0568,500059.8015
2012-08-16 15:00:00,78.43,78.48,78.28,78.37,1148307.6187058964,44.0568,44.0849,43.9725,44.0231,1148307.6187
2012-08-17 09:30:00,78.53,78.7,78.38,78.53,828011.0034684847,44.113,44.2085,44.0287,44.113,828011.0035
2012-08-17 10:00:00,78.54,78.83,78.36,78.56,568592.2736514772,44.1186,44.2815,44.0175,44.1298,568592.2737
2012-08-17 11:00:00,78.57,78.79,78.25,78.77,563927.7598373401,44.1354,44.259,43.9557,44.2478,563927.7598
2012-08-17 12:00:00,78.76,78.78,78.69,78.72,224135.8689152016,44.2422,44.2534,44.2028,44.2197,224135.8689
2012-08-17 13:00:00,78.72,78.78,78.69,78.71,173065.42279631624,44.2197,44.2534,44.2028,44.2141,173065.4228
2012-08-17 14:00:00,78.72,78.77,78.63,78.75,271020.21289319464,44.2197,44.2478,44.1691,44.2365,271020.2129
2012-08-17 15:00:00,78.75,78.84,78.67,78.8,762468.6042339434,44.2365,44.2871,44.1916,44.2646,762468.6042
2012-08-20 09:30:00,78.59,78.74,78.36,78.4,271857.4333213731,44.1467,44.2309,44.0175,44.0399,271857.4333
2012-08-20 10:00:00,78.42,78.47,78.22,78.37,328070.80492764025,44.0512,44.0793,43.9388,44.0231,328070.8049
2012-08-20 11:00:00,78.37,78.51,78.3,78.45,255950.2451859825,44.0231,44.1017,43.9838,44.068,255950.2452
2012-08-20 12:00:00,78.47,78.58,78.39,78.43,150580.07415380937,44.0793,44.1411,44.0343,44.0568,150580.0742
2012-08-20 13:00:00,78.43,78.48,78.33,78.42,104772.15644061715,44.0568,44.0849,44.0006,44.0512,104772.1564
2012-08-20 14:00:00,78.41,78.5,78.38,78.41,209544.3128812343,44.0456,44.0961,44.0287,44.0456,209544.3129
2012-08-20 15:00:00,78.42,78.52,78.34,78.49,392536.7778973807,44.0512,44.1073,44.0062,44.0905,392536.7779
2012-08-21 09:30:00,78.58,78.68,78.36,78.49,296734.84033010405,44.1411,44.1972,44.0175,44.0905,296734.8403
2012-08-21 10:00:00,78.5,78.67,78.41,78.66,369333.8117450066,44.0961,44.1916,44.0456,44.186,369333.8117
2012-08-21 11:00:00,78.67,78.67,78.23,78.23,305705.0592034446,44.1916,44.1916,43.9444,43.9444,305705.0592
2012-08-21 12:00:00,78.24,78.41,78.22,78.4,165410.836024399,43.9501,44.0456,43.9388,44.0399,165410.836
2012-08-21 13:00:00,78.4,78.41,78.16,78.25,236574.57241956703,44.0399,44.0456,43.9051,43.9557,236574.5724
2012-08-21 14:00:00,78.25,78.25,77.96,77.97,209903.12163616795,43.9557,43.9557,43.7928,43.7984,209903.1216
2012-08-21 15:00:00,77.97,77.97,77.75,77.94,686999.1627795718,43.7984,43.7984,43.6748,43.7815,686999.1628
2012-08-22 09:30:00,77.46,78.05,77.39,77.92,355340.2703025954,43.7889,44.1224,43.7493,44.0489,355340.2703
2012-08-22 10:00:00,77.92,78.06,77.51,77.54,336443.0092094247,44.0489,44.1281,43.8172,43.8341,336443.0092
2012-08-22 11:00:00,77.55,77.62,77.43,77.54,223418.2514053343,43.8398,43.8794,43.7719,43.8341,223418.2514
2012-08-22 12:00:00,77.52,77.55,77.28,77.33,188733.4050950844,43.8228,43.8398,43.6871,43.7154,188733.4051
2012-08-22 13:00:00,77.34,77.48,77.3,77.4,150340.86831718695,43.7211,43.8002,43.6985,43.755,150340.8683
2012-08-22 14:00:00,77.4,77.73,77.39,77.65,398995.3354861859,43.755,43.9415,43.7493,43.8963,398995.3355
2012-08-22 15:00:00,77.65,77.73,77.43,77.5,841286.9274010286,43.8963,43.9415,43.7719,43.8115,841286.9274
2012-08-23 09:30:00,77.46,77.49,77.08,77.11,191125.46346130848,43.7889,43.8059,43.5741,43.591,191125.4635
2012-08-23 10:00:00,77.14,77.38,76.92,77.11,425547.1833512738,43.608,43.7437,43.4836,43.591,425547.1834
2012-08-23 11:00:00,77.11,77.23,76.92,77.0,256428.65685922737,43.591,43.6589,43.4836,43.5289,256428.6569
2012-08-23 12:00:00,77.0,77.04,76.89,76.91,145078.33991149385,43.5289,43.5515,43.4667,43.478,145078.3399
2012-08-23 13:00:00,76.9,76.92,76.75,76.83,190886.25762468608,43.4723,43.4836,43.3875,43.4328,190886.2576
2012-08-23 14:00:00,76.83,77.0,76.82,76.89,176653.51034565244,43.4328,43.5289,43.4271,43.4667,176653.5103
2012-08-23 15:00:00,76.9,77.05,76.83,76.92,524099.9880397082,43.4723,43.5571,43.4328,43.4836,524099.988
2012-08-24 09:30:00,76.95,77.2,76.87,77.12,253199.3780648248,43.5006,43.6419,43.4554,43.5967,253199.3781
2012-08-24 10:00:00,77.13,77.41,77.07,77.33,322927.8794402584,43.6024,43.7606,43.5684,43.7154,322927.8794
2012-08-24 11:00:00,77.35,77.73,77.35,77.43,193397.9189092214,43.7267,43.9415,43.7267,43.7719,193397.9189
2012-08-24 12:00:00,77.44,77.54,77.43,77.51,136945.3414663318,43.7776,43.8341,43.7719,43.8172,136945.3415
2012-08-24 13:00:00,77.51,77.62,77.44,77.58,151656.50041861023,43.8172,43.8794,43.7776,43.8567,151656.5004
2012-08-24 14:00:00,77.57,77.58,77.38,77.44,169836.14400191366,43.8511,43.8567,43.7437,43.7776,169836.144
2012-08-24 15:00:00,77.42,77.73,77.41,77.62,525894.0318143762,43.7663,43.9415,43.7606,43.8794,525894.0318
2012-08-27 09:30:00,77.69,77.73,77.33,77.36,158473.866762349,43.9189,43.9415,43.7154,43.7324,158473.8668
2012-08-27 10:00:00,77.35,77.46,77.26,77.29,172587.01112307142,43.7267,43.7889,43.6758,43.6928,172587.0111
2012-08-27 11:00:00,77.29,77.72,77.26,77.69,598971.4149025236,43.6928,43.9359,43.6758,43.9189,598971.4149
2012-08-27 12:00:00,77.7,77.72,77.56,77.59,168042.10022724557,43.9246,43.9359,43.8454,43.8624,168042.1002
2012-08-27 13:00:00,77.58,77.59,77.41,77.41,160626.71929195072,43.8567,43.8624,43.7606,43.7606,160626.7193
2012-08-27 14:00:00,77.42,77.52,77.36,77.5,177012.31910058606,43.7663,43.8228,43.7324,43.8115,177012.3191
2012-08-27 15:00:00,77.49,77.51,77.31,77.42,584738.6676234901,43.8059,43.8172,43.7041,43.7663,584738.6676
2012-08-28 09:30:00,77.22,77.5,77.09,77.26,198421.24147829207,43.6532,43.8115,43.5797,43.6758,198421.2415
2012-08-28 10:00:00,77.26,77.47,77.12,77.26,350197.3448152135,43.6758,43.7946,43.5967,43.6758,350197.3448
2012-08-28 11:00:00,77.26,77.42,77.1,77.39,366941.7533787825,43.6758,43.7663,43.5854,43.7493,366941.7534
2012-08-28 12:00:00,77.41,77.56,77.41,77.54,156081.80839612486,43.7606,43.8454,43.7606,43.8341,156081.8084
2012-08-28 13:00:00,77.55,77.56,77.26,77.31,259538.33273531875,43.8398,43.8454,43.6758,43.7041,259538.3327
2012-08-28 14:00:00,77.31,77.44,77.29,77.32,292668.341107523,43.7041,43.7776,43.6928,43.7098,292668.3411
2012-08-28 15:00:00,77.32,77.49,77.16,77.18,432603.755531635,43.7098,43.8059,43.6193,43.6306,432603.7555
2012-08-29 09:30:00,77.34,77.59,77.17,77.4,186819.758402105,43.7211,43.8624,43.625,43.755,186819.7584
2012-08-29 10:00:00,77.39,77.49,77.26,77.34,209663.9157995456,43.7493,43.8059,43.6758,43.7211,209663.9158
2012-08-29 11:00:00,77.35,77.44,77.26,77.33,231670.8527688076,43.7267,43.7776,43.6758,43.7154,231670.8528
2012-08-29 12:00:00,77.33,77.49,77.28,77.39,161463.9397201292,43.7154,43.8059,43.6871,43.7493,161463.9397
2012-08-29 13:00:00,77.4,77.58,77.38,77.44,162540.36598493005,43.755,43.8567,43.7437,43.7776,162540.366
2012-08-29 14:00:00,77.45,77.46,77.34,77.39,216840.09089821792,43.7833,43.7889,43.7211,43.7493,216840.0909
2012-08-29 15:00:00,77.39,77.46,77.24,77.3,580432.9625642865,43.7493,43.7889,43.6645,43.6985,580432.9626
2012-08-30 09:30:00,76.96,77.05,76.85,76.89,235737.3519913886,43.5063,43.5571,43.4441,43.4667,235737.352
2012-08-30 10:00:00,76.9,76.91,76.34,76.5,441454.3714866643,43.4723,43.478,43.1558,43.2462,441454.3715
2012-08-30 11:00:00,76.5,76.74,76.47,76.71,182394.4504245904,43.2462,43.3819,43.2292,43.3649,182394.4504
2012-08-30 12:00:00,76.7,76.95,76.68,76.95,130367.18095921542,43.3593,43.5006,43.348,43.5006,130367.181
2012-08-30 13:00:00,76.95,76.97,76.73,76.75,178447.55412032054,43.5006,43.5119,43.3762,43.3875,178447.5541
2012-08-30 14:00:00,76.76,76.91,76.65,76.89,213012.7975122593,43.3932,43.478,43.331,43.4667,213012.7975
2012-08-30 15:00:00,76.89,77.01,76.72,76.72,400550.1734242316,43.4667,43.5345,43.3706,43.3706,400550.1734
2012-08-31 09:30:00,77.29,77.67,77.22,77.48,167563.68855400072,43.6928,43.9076,43.6532,43.8002,167563.6886
2012-08-31 10:00:00,77.47,77.73,76.84,77.72,427221.6242076307,43.7946,43.9415,43.4384,43.9359,427221.6242
2012-08-31 11:00:00,77.71,77.76,77.54,77.58,215046.04712354983,43.9302,43.9585,43.8341,43.8567,215046.0471
2012-08-31 12:00:00,77.59,77.62,77.22,77.41,201052.50568113863,43.8624,43.8794,43.6532,43.7606,201052.5057
2012-08-31 13:00:00,77.41,77.45,77.17,77.38,157277.83757923695,43.7606,43.7833,43.625,43.7437,157277.8376
2012-08-31 14:00:00,77.38,77.57,77.38,77.46,158593.46968066023,43.7437,43.8511,43.7437,43.7889,158593.4697
2012-08-31 15:00:00,77.47,77.59,77.25,77.43,518000.2392058367,43.7946,43.8624,43.6702,43.7719,518000.2392
2012-09-04 09:30:00,76.95,77.2,76.74,76.79,217438.105489774,43.5006,43.6419,43.3819,43.4101,217438.1055
2012-09-04 10:00:00,76.78,76.84,76.17,76.24,468604.2339433082,43.4045,43.4384,43.0597,43.0992,468604.2339
2012-09-04 11:00:00,76.24,76.34,76.17,76.25,320655.42399234546,43.0992,43.1558,43.0597,43.1049,320655.424
2012-09-04 12:00:00,76.25,76.57,76.25,76.54,208587.48953474467,43.1049,43.2858,43.1049,43.2688,208587.4895
2012-09-04 13:00:00,76.53,76.61,76.47,76.53,229757.20607582823,43.2632,43.3084,43.2292,43.2632,229757.2061
2012-09-04 14:00:00,76.54,77.11,76.49,76.97,308216.72048797994,43.2688,43.591,43.2406,43.5119,308216.7205
2012-09-04 15:00:00,76.97,77.06,76.63,76.66,785910.7762229398,43.5119,43.5628,43.3197,43.3367,785910.7762
2012-09-05 09:30:00,76.85,76.87,76.42,76.67,193397.9189092214,43.4441,43.4554,43.201,43.3423,193397.9189
2012-09-05 10:00:00,76.65,76.91,76.43,76.43,349718.9331419687,43.331,43.478,43.2066,43.2066,349718.9331
2012-09-05 11:00:00,76.44,76.66,76.4,76.6,215404.85587848345,43.2123,43.3367,43.1897,43.3027,215404.8559
2012-09-05 12:00:00,76.61,76.68,76.49,76.49,217198.8996531516,43.3084,43.348,43.2406,43.2406,217198.8997
2012-09-05 13:00:00,76.5,76.52,76.18,76.24,342064.34637005144,43.2462,43.2575,43.0653,43.0992,342064.3464
2012-09-05 14:00:00,76.24,76.44,76.2,76.44,373519.9138858988,43.0992,43.2123,43.0766,43.2123,373519.9139
2012-09-05 15:00:00,76.42,76.72,76.37,76.71,1506637.961966272,43.201,43.3706,43.1727,43.3649,1506637.962
2012-09-06 09:30:00,77.23,77.62,76.97,77.38,490491.5679942591,43.6589,43.8794,43.5119,43.7437,490491.568
2012-09-06 10:00:00,77.38,77.87,77.36,77.86,786987.2024877408,43.7437,44.0207,43.7324,44.015,786987.2025
2012-09-06 11:00:00,77.85,78.08,77.77,78.04,368257.38548020576,44.0094,44.1394,43.9642,44.1168,368257.3855
2012-09-06 12:00:00,78.04,78.04,77.84,77.92,265040.06697763427,44.1168,44.1168,44.0037,44.0489,265040.067
2012-09-06 13:00:00,77.92,77.92,77.71,77.8,342901.5667982299,44.0489,44.0489,43.9302,43.9811,342901.5668
2012-09-06 14:00:00,77.81,77.83,77.64,77.72,416935.7732328669,43.9868,43.9981,43.8907,43.9359,416935.7732
2012-09-06 15:00:00,77.72,77.99,77.7,77.97,871307.2598971415,43.9359,44.0885,43.9246,44.0772,871307.2599
2012-09-07 09:30:00,78.08,78.3,77.93,78.21,358569.549096998,44.1394,44.2638,44.0546,44.2129,358569.5491
2012-09-07 10:00:00,78.18,78.24,78.05,78.18,457241.9567037436,44.1959,44.2298,44.1224,44.1959,457241.9567
2012-09-07 11:00:00,78.18,78.28,78.07,78.08,419447.4345174023,44.1959,44.2525,44.1337,44.1394,419447.4345
2012-09-07 12:00:00,78.08,78.09,77.9,77.96,265518.4786508791,44.1394,44.1451,44.0376,44.0716,265518.4787
2012-09-07 13:00:00,77.96,77.97,77.7,77.71,267312.5224255472,44.0716,44.0772,43.9246,43.9302,267312.5224
2012-09-07 14:00:00,77.71,77.77,77.51,77.62,509628.0349240522,43.9302,43.9642,43.8172,43.8794,509628.0349
2012-09-07 15:00:00,77.62,77.7,77.51,77.62,1008491.8072000956,43.8794,43.9246,43.8172,43.8794,1008491.8072
2012-09-10 09:30:00,77.15,77.18,76.09,76.25,1232029.6615237412,43.6137,43.6306,43.0144,43.1049,1232029.6615
2012-09-10 10:00:00,76.25,76.51,76.14,76.49,1497069.7285013755,43.1049,43.2519,43.0427,43.2406,1497069.7285
2012-09-10 11:00:00,76.47,76.65,76.37,76.46,910297.8112665948,43.2292,43.331,43.1727,43.2236,910297.8113
2012-09-10 12:00:00,76.47,76.55,76.37,76.42,649443.8464298529,43.2292,43.2745,43.1727,43.201,649443.8464
2012-09-10 13:00:00,76.43,76.46,76.19,76.2,553402.7030259538,43.2066,43.2236,43.071,43.0766,553402.703
2012-09-10 14:00:00,76.2,76.22,76.0,76.05,605310.3695730176,43.0766,43.0879,42.9636,42.9918,605310.3696
2012-09-10 15:00:00,76.05,76.11,75.76,75.8,1647410.5968185624,42.9918,43.0257,42.8279,42.8505,1647410.5968
2012-09-11 09:30:00,75.86,76.26,75.79,76.15,304150.2212653989,42.8844,43.1105,42.8448,43.0483,304150.2213
2012-09-11 10:00:00,76.17,76.3,76.08,76.21,381652.9123310609,43.0597,43.1331,43.0088,43.0823,381652.9123
2012-09-11 11:00:00,76.21,76.45,76.21,76.24,319818.20356416696,43.0823,43.2179,43.0823,43.0992,319818.2036
2012-09-11 12:00:00,76.24,76.42,76.17,76.37,178208.34828369814,43.0992,43.201,43.0597,43.1727,178208.3483
2012-09-11 13:00:00,76.37,76.58,76.34,76.44,229996.41191245068,43.1727,43.2914,43.1558,43.2123,229996.4119
2012-09-11 14:00:00,76.44,76.48,76.28,76.32,270302.5953833274,43.2123,43.2349,43.1218,43.1445,270302.5954
2012-09-11 15:00:00,76.32,76.39,76.23,76.24,680301.3993541442,43.1445,43.184,43.0936,43.0992,680301.3994
2012-09-12 09:30:00,76.65,76.65,76.06,76.1,264681.2582227006,43.331,43.331,42.9975,43.0201,264681.2582
2012-09-12 10:00:00,76.07,76.2,75.63,75.77,450903.0020332497,43.0031,43.0766,42.7544,42.8335,450903.002
2012-09-12 11:00:00,75.78,76.21,75.77,75.92,319100.5860542997,42.8392,43.0823,42.8335,42.9183,319100.5861
2012-09-12 12:00:00,75.92,75.98,75.82,75.88,286209.78351871786,42.9183,42.9522,42.8618,42.8957,286209.7835
2012-09-12 13:00:00,75.88,76.1,75.88,75.94,313120.4401387394,42.8957,43.0201,42.8957,42.9296,313120.4401
2012-09-12 14:00:00,75.95,76.06,75.92,76.01,297572.06075828255,42.9353,42.9975,42.9183,42.9692,297572.0608
2012-09-12 15:00:00,76.0,76.03,75.88,75.93,605071.1637363952,42.9636,42.9805,42.8957,42.924,605071.1637
2012-09-13 09:30:00,76.02,76.04,75.76,75.82,232508.073196986,42.9749,42.9862,42.8279,42.8618,232508.0732
2012-09-13 10:00:00,75.83,76.02,75.63,75.71,305585.4562851334,42.8675,42.9749,42.7544,42.7996,305585.4563
2012-09-13 11:00:00,75.71,76.03,75.71,75.93,213491.2091855041,42.7996,42.9805,42.7996,42.924,213491.2092
2012-09-13 12:00:00,75.93,76.72,75.7,76.54,485348.6425068772,42.924,43.3706,42.794,43.2688,485348.6425
2012-09-13 13:00:00,76.55,76.91,76.39,76.73,376270.7810070566,43.2745,43.478,43.184,43.3762,376270.781
2012-09-13 14:00:00,76.75,77.28,76.71,76.95,498026.5518478651,43.3875,43.6871,43.3649,43.5006,498026.5518
2012-09-13 15:00:00,76.95,77.1,76.81,76.96,789738.0696088985,43.5006,43.5854,43.4215,43.5063,789738.0696
2012-09-14 09:30:00,77.64,78.02,77.39,77.94,667145.0783399115,43.8907,44.1055,43.7493,44.0603,667145.0783
2012-09-14 10:00:00,77.94,78.39,77.94,78.23,836742.0165052027,44.0603,44.3146,44.0603,44.2242,836742.0165
2012-09-14 11:00:00,78.23,78.23,77.87,77.9,456763.5450304988,44.2242,44.2242,44.0207,44.0376,456763.545
2012-09-14 12:00:00,77.9,78.22,77.9,78.11,324961.1290515489,44.0376,44.2185,44.0376,44.1564,324961.1291
2012-09-14 13:00:00,78.1,78.13,77.85,78.01,417174.97906948935,44.1507,44.1677,44.0094,44.0998,417174.9791
2012-09-14 14:00:00,78.0,78.18,77.88,78.1,597177.3711278555,44.0942,44.1959,44.0263,44.1507,597177.3711
2012-09-14 15:00:00,78.1,78.56,78.0,78.56,1714986.2456643942,44.1507,44.4107,44.0942,44.4107,1714986.2457
2012-09-17 09:30:00,78.3,78.67,78.28,78.45,546585.3366822151,44.2638,44.4729,44.2525,44.3486,546585.3367
2012-09-17 10:00:00,78.46,78.66,78.39,78.46,509867.2407606746,44.3542,44.4673,44.3146,44.3542,509867.2408
2012-09-17 11:00:00,78.46,78.52,78.33,78.36,390503.5282860902,44.3542,44.3881,44.2807,44.2977,390503.5283
2012-09-17 12:00:00,78.35,78.45,78.33,78.43,219351.7521827533,44.292,44.3486,44.2807,44.3373,219351.7522
2012-09-17 13:00:00,78.43,78.46,78.37,78.45,270182.99246501614,44.3373,44.3542,44.3033,44.3486,270182.9925
2012-09-17 14:00:00,78.44,78.48,78.17,78.46,480086.11410118407,44.3429,44.3655,44.1903,44.3542,480086.1141
2012-09-17 15:00:00,78.45,78.53,78.28,78.43,733165.8892476977,44.3486,44.3938,44.2525,44.3373,733165.8892
2012-09-18 09:30:00,78.41,78.47,78.13,78.41,304030.6183470877,44.3259,44.3599,44.1677,44.3259,304030.6183
2012-09-18 10:00:00,78.43,78.59,78.31,78.46,418131.802415979,44.3373,44.4277,44.2694,44.3542,418131.8024
2012-09-18 11:00:00,78.45,78.51,78.08,78.09,438225.09269226174,44.3486,44.3825,44.1394,44.1451,438225.0927
2012-09-18 12:00:00,78.09,78.2,78.07,78.16,284296.1368257386,44.1451,44.2072,44.1337,44.1846,284296.1368
2012-09-18 13:00:00,78.16,78.19,77.99,78.02,270422.1983016386,44.1846,44.2016,44.0885,44.1055,270422.1983
2012-09-18 14:00:00,78.02,78.1,77.94,78.02,263844.0377945222,44.1055,44.1507,44.0603,44.1055,263844.0378
2012-09-18 15:00:00,78.02,78.27,77.99,78.11,637124.7458437986,44.1055,44.2468,44.0885,44.1564,637124.7458
2012-09-19 09:30:00,77.66,78.28,77.53,77.82,551369.4534146633,43.902,44.2525,43.8285,43.9924,551369.4534
2012-09-19 10:00:00,77.86,78.53,77.85,78.41,451859.8253797393,44.015,44.3938,44.0094,44.3259,451859.8254
2012-09-19 11:00:00,78.4,78.64,78.35,78.51,280827.6521947136,44.3203,44.456,44.292,44.3825,280827.6522
2012-09-19 12:00:00,78.5,78.61,78.44,78.59,267671.33118048083,44.3768,44.439,44.3429,44.4277,267671.3312
2012-09-19 13:00:00,78.59,78.64,78.4,78.42,308575.5292429136,44.4277,44.456,44.3203,44.3316,308575.5292
2012-09-19 14:00:00,78.42,78.52,78.39,78.46,218873.34050950845,44.3316,44.3881,44.3146,44.3542,218873.3405
2012-09-19 15:00:00,78.46,78.54,78.29,78.29,594904.9156799426,44.3542,44.3994,44.2581,44.2581,594904.9157
2012-09-20 09:30:00,77.92,78.0,77.68,77.8,245903.6000478412,44.0489,44.0942,43.9133,43.9811,245903.6
2012-09-20 10:00:00,77.78,78.12,77.74,78.09,334888.17127137905,43.9698,44.162,43.9472,44.1451,334888.1713
2012-09-20 11:00:00,78.1,78.2,77.98,78.13,254993.4218394929,44.1507,44.2072,44.0829,44.1677,254993.4218
2012-09-20 12:00:00,78.14,78.28,78.01,78.15,247458.43798588688,44.1733,44.2525,44.0998,44.179,247458.438
2012-09-20 13:00:00,78.16,78.27,78.11,78.13,241717.49790694893,44.1846,44.2468,44.1564,44.1677,241717.4979
2012-09-20 14:00:00,78.14,78.28,78.07,78.13,258103.09771558427,44.1733,44.2525,44.1337,44.1677,258103.0977
2012-09-20 15:00:00,78.13,78.28,78.1,78.23,581150.5800741538,44.1677,44.2525,44.1507,44.2242,581150.5801
2012-09-21 09:30:00,78.64,78.65,78.31,78.37,1800741.5380935296,44.456,44.4616,44.2694,44.3033,1800741.5381
2012-09-21 10:00:00,78.38,78.54,78.18,78.2,318263.3656261213,44.309,44.3994,44.1959,44.2072,318263.3656
2012-09-21 11:00:00,78.21,78.24,77.82,77.99,422317.9045568712,44.2129,44.2298,43.9924,44.0885,422317.9046
2012-09-21 12:00:00,77.98,78.14,77.98,78.02,244587.9679464179,44.0829,44.1733,44.0829,44.1055,244587.9679
2012-09-21 13:00:00,78.02,78.1,77.98,78.08,304748.23585695494,44.1055,44.1507,44.0829,44.1394,304748.2359
2012-09-21 14:00:00,78.08,78.08,77.82,77.82,485348.6425068772,44.1394,44.1394,43.9924,43.9924,485348.6425
2012-09-21 15:00:00,77.82,77.92,77.71,77.87,1835426.38440378,43.9924,44.0489,43.9302,44.0207,1835426.3844
2012-09-24 09:30:00,77.63,77.91,77.56,77.83,241358.6891520153,43.885,44.0433,43.8454,43.9981,241358.6892
2012-09-24 10:00:00,77.83,78.41,77.75,78.33,513455.3283100108,43.9981,44.3259,43.9528,44.2807,513455.3283
2012-09-24 11:00:00,78.34,78.48,78.3,78.45,447075.708647291,44.2864,44.3655,44.2638,44.3486,447075.7086
2012-09-24 12:00:00,78.44,78.5,78.31,78.37,264681.2582227006,44.3429,44.3768,44.2694,44.3033,264681.2582
2012-09-24 13:00:00,78.38,78.41,78.13,78.29,318263.3656261213,44.309,44.3259,44.1677,44.2581,318263.3656
2012-09-24 14:00:00,78.29,78.67,78.22,78.59,350795.3594067696,44.2581,44.4729,44.2185,44.4277,350795.3594
2012-09-24 15:00:00,78.59,78.59,78.34,78.38,711756.9668699916,44.4277,44.4277,44.2864,44.309,711756.9669
2012-09-25 09:30:00,78.55,78.68,78.27,78.38,215165.65004186105,44.4051,44.4786,44.2468,44.309,215165.65
2012-09-25 10:00:00,78.38,78.6,78.33,78.45,481042.93744767376,44.309,44.4334,44.2807,44.3486,481042.9374
2012-09-25 11:00:00,78.45,78.56,78.37,78.39,526970.4580791772,44.3486,44.4107,44.3033,44.3146,526970.4581
2012-09-25 12:00:00,78.38,78.41,77.88,78.03,356775.5053223299,44.309,44.3259,44.0263,44.1111,356775.5053
2012-09-25 13:00:00,78.02,78.05,77.82,78.04,282023.6813778256,44.1055,44.1224,43.9924,44.1168,282023.6814
2012-09-25 14:00:00,78.04,78.07,77.82,77.83,352230.59442650405,44.1168,44.1337,43.9924,43.9981,352230.5944
2012-09-25 15:00:00,77.83,77.87,77.52,77.62,1517641.430450903,43.9981,44.0207,43.8228,43.8794,1517641.4305
2012-09-26 09:30:00,77.66,78.09,77.66,78.01,404855.878483435,43.902,44.1451,43.902,44.0998,404855.8785
2012-09-26 10:00:00,77.91,78.03,77.51,77.51,561535.7014711159,44.0433,44.1111,43.8172,43.8172,561535.7015
2012-09-26 11:00:00,77.51,77.81,77.51,77.63,312642.0284654946,43.8172,43.9868,43.8172,43.885,312642.0285
2012-09-26 12:00:00,77.63,77.85,77.44,77.56,271139.81581150583,43.885,44.0094,43.7776,43.8454,271139.8158
2012-09-26 13:00:00,77.59,77.67,77.45,77.45,217198.8996531516,43.8624,43.9076,43.7833,43.7833,217198.8997
2012-09-26 14:00:00,77.45,77.62,77.41,77.56,346250.4485109437,43.7833,43.8794,43.7606,43.8454,346250.4485
2012-09-26 15:00:00,77.55,77.58,77.37,77.42,779571.8215524459,43.8398,43.8567,43.738,43.7663,779571.8216
2012-09-27 09:30:00,77.67,77.82,77.11,77.16,264681.2582227006,43.9076,43.9924,43.591,43.6193,264681.2582
2012-09-27 10:00:00,77.14,77.31,77.03,77.08,407128.333931348,43.608,43.7041,43.5458,43.5741,407128.3339
2012-09-27 11:00:00,77.12,77.26,76.89,77.22,380098.0743930152,43.5967,43.6758,43.4667,43.6532,380098.0744
2012-09-27 12:00:00,77.22,77.64,77.22,77.46,214089.22377706016,43.6532,43.8907,43.6532,43.7889,214089.2238
2012-09-27 13:00:00,77.46,77.68,77.46,77.64,166487.26228919986,43.7889,43.9133,43.7889,43.8907,166487.2623
2012-09-27 14:00:00,77.65,77.93,77.6,77.62,280588.44635809114,43.8963,44.0546,43.868,43.8794,280588.4464
2012-09-27 15:00:00,77.62,77.73,77.53,77.62,533429.0156679823,43.8794,43.9415,43.8285,43.8794,533429.0157
2012-09-28 09:30:00,77.31,77.59,76.67,76.76,379500.0598014592,43.7041,43.8624,43.3423,43.3932,379500.0598
2012-09-28 10:00:00,76.76,77.12,76.76,76.96,465494.5580672169,43.3932,43.5967,43.3932,43.5063,465494.5581
2012-09-28 11:00:00,76.97,77.26,76.93,77.25,378782.442291592,43.5119,43.6758,43.4893,43.6702,378782.4423
2012-09-28 12:00:00,77.25,77.59,77.24,77.31,198540.8443966033,43.6702,43.8624,43.6645,43.7041,198540.8444
2012-09-28 13:00:00,77.31,77.64,77.18,77.48,197225.21229518,43.7041,43.8907,43.6306,43.8002,197225.2123
2012-09-28 14:00:00,77.47,77.52,77.23,77.29,185025.7146274369,43.7946,43.8228,43.6589,43.6928,185025.7146
2012-09-28 15:00:00,77.29,77.38,77.08,77.25,580672.168400909,43.6928,43.7437,43.5741,43.6702,580672.1684
2012-10-01 09:30:00,77.67,78.13,77.1,77.6,588565.9610094486,43.9076,44.1677,43.5854,43.868,588565.961
2012-10-01 10:00:00,77.65,78.59,77.6,78.5,823705.2984092812,43.8963,44.4277,43.868,44.3768,823705.2984
2012-10-01 11:00:00,78.51,78.76,78.51,78.69,807319.6986006459,44.3825,44.5238,44.3825,44.4842,807319.6986
2012-10-01 12:00:00,78.7,78.82,78.35,78.42,483434.99581389787,44.4899,44.5577,44.292,44.3316,483434.9958
2012-10-01 13:00:00,78.42,78.43,78.06,78.28,432723.3584499462,44.3316,44.3373,44.1281,44.2525,432723.3584
2012-10-01 14:00:00,78.27,78.39,78.13,78.38,328788.4224375075,44.2468,44.3146,44.1677,44.309,328788.4224
2012-10-01 15:00:00,78.38,78.38,77.8,78.0,892955.3881114699,44.309,44.309,43.9811,44.0942,892955.3881
2012-10-02 09:30:00,78.79,78.84,78.1,78.19,348283.6981222342,44.5408,44.569,44.1507,44.2016,348283.6981
2012-10-02 10:00:00,78.18,78.35,77.95,78.09,462982.8967826815,44.1959,44.292,44.0659,44.1451,462982.8968
2012-10-02 11:00:00,78.08,78.37,77.87,77.99,454610.692500897,44.1394,44.3033,44.0207,44.0885,454610.6925
2012-10-02 12:00:00,77.99,78.23,77.87,78.13,391579.9545508911,44.0885,44.2242,44.0207,44.1677,391579.9546
2012-10-02 13:00:00,78.13,78.3,78.02,78.11,667862.6958497788,44.1677,44.2638,44.1055,44.1564,667862.6958
2012-10-02 14:00:00,78.12,78.19,77.84,77.95,347805.2864489893,44.162,44.2016,44.0037,44.0659,347805.2864
2012-10-02 15:00:00,77.95,78.22,77.9,78.2,728860.1841884942,44.0659,44.2185,44.0376,44.2072,728860.1842
2012-10-03 09:30:00,78.43,78.48,77.85,77.97,194593.94809233348,44.3373,44.3655,44.0094,44.0772,194593.9481
2012-10-03 10:00:00,77.99,78.28,77.76,78.16,658414.0653031934,44.0885,44.2525,43.9585,44.1846,658414.0653
2012-10-03 11:00:00,78.16,78.54,78.12,78.43,313957.66056691785,44.1846,44.3994,44.162,44.3373,313957.6606
2012-10-03 12:00:00,78.43,78.59,78.4,78.45,201650.52027269467,44.3373,44.4277,44.3203,44.3486,201650.5203
2012-10-03 13:00:00,78.45,78.46,78.16,78.27,179404.3774668102,44.3486,44.3542,44.1846,44.2468,179404.3775
2012-10-03 14:00:00,78.25,78.31,78.12,78.18,295658.4140653032,44.2355,44.2694,44.162,44.1959,295658.4141
2012-10-03 15:00:00,78.19,78.42,78.11,78.41,562612.1277359168,44.2016,44.3316,44.1564,44.3259,562612.1277
2012-10-04 09:30:00,78.64,78.71,78.31,78.56,208707.09245305587,44.456,44.4955,44.2694,44.4107,208707.0925
2012-10-04 10:00:00,78.59,79.04,78.49,78.92,635569.9079057529,44.4277,44.6821,44.3712,44.6143,635569.9079
2012-10-04 11:00:00,78.91,78.98,78.69,78.84,440258.34230355226,44.6086,44.6482,44.4842,44.569,440258.3423
2012-10-04 12:00:00,78.84,78.92,78.74,78.79,306303.0737950006,44.569,44.6143,44.5125,44.5408,306303.0738
2012-10-04 13:00:00,78.79,79.0,78.78,78.94,203085.75529242915,44.5408,44.6595,44.5351,44.6256,203085.7553
2012-10-04 14:00:00,78.93,78.94,78.74,78.84,246621.2175577084,44.6199,44.6256,44.5125,44.569,246621.2176
2012-10-04 15:00:00,78.84,78.99,78.79,78.97,695849.7787346012,44.569,44.6538,44.5408,44.6425,695849.7787
2012-10-05 09:30:00,79.21,79.29,78.97,79.21,324602.32029661525,44.7782,44.8234,44.6425,44.7782,324602.3203
2012-10-05 10:00:00,79.21,79.36,79.05,79.35,446716.8998923574,44.7782,44.863,44.6877,44.8573,446716.8999
2012-10-05 11:00:00,79.35,79.39,79.25,79.38,337399.8325559144,44.8573,44.88,44.8008,44.8743,337399.8326
2012-10-05 12:00:00,79.37,79.43,79.32,79.4,416576.9644779333,44.8686,44.9026,44.8404,44.8856,416576.9645
2012-10-05 13:00:00,79.39,79.6,79.25,79.4,1260136.3473268747,44.88,44.9987,44.8008,44.8856,1260136.3473
2012-10-05 14:00:00,79.4,79.44,79.16,79.16,416935.7732328669,44.8856,44.9082,44.7499,44.7499,416935.7732
2012-10-05 15:00:00,79.16,79.4,79.13,79.4,885659.6100944864,44.7499,44.8856,44.733,44.8856,885659.6101
2012-10-08 09:30:00,79.05,79.5,79.01,79.46,377466.8101901687,44.6877,44.9421,44.6651,44.9195,377466.8102
2012-10-08 10:00:00,79.46,79.76,79.41,79.66,527688.0755890444,44.9195,45.0891,44.8913,45.0326,527688.0756
2012-10-08 11:00:00,79.66,79.75,79.51,79.61,474225.57110393496,45.0326,45.0835,44.9478,45.0043,474225.5711
2012-10-08 12:00:00,79.61,79.81,79.56,79.81,268508.55160865927,45.0043,45.1174,44.9761,45.1174,268508.5516
2012-10-08 13:00:00,79.8,79.81,79.52,79.57,374955.1489056333,45.1117,45.1174,44.9534,44.9817,374955.1489
2012-10-08 14:00:00,79.57,79.66,79.54,79.66,221743.8105489774,44.9817,45.0326,44.9647,45.0326,221743.8105
2012-10-08 15:00:00,79.67,79.76,79.64,79.74,671091.9746441813,45.0382,45.0891,45.0213,45.0778,671091.9746
2012-10-09 09:30:00,79.52,79.67,79.17,79.26,316708.5276880756,44.9534,45.0382,44.7556,44.8065,316708.5277
2012-10-09 10:00:00,79.27,79.47,78.82,78.93,567157.0386317427,44.8121,44.9252,44.5577,44.6199,567157.0386
2012-10-09 11:00:00,78.93,78.93,78.66,78.82,496112.9051548858,44.6199,44.6199,44.4673,44.5577,496112.9052
2012-10-09 12:00:00,78.82,78.92,78.69,78.8,387991.86700155487,44.5577,44.6143,44.4842,44.5464,387991.867
2012-10-09 13:00:00,78.8,78.91,78.66,78.74,348283.6981222342,44.5464,44.6086,44.4673,44.5125,348283.6981
2012-10-09 14:00:00,78.72,78.74,78.51,78.74,326157.1582346609,44.5012,44.5125,44.3825,44.5125,326157.1582
2012-10-09 15:00:00,78.74,78.79,78.53,78.54,834828.3698122235,44.5125,44.5408,44.3938,44.3994,834828.3698
2012-10-10 09:30:00,78.35,78.59,78.12,78.31,306901.08838655666,44.292,44.4277,44.162,44.2694,306901.0884
2012-10-10 10:00:00,78.31,78.52,78.26,78.43,376270.7810070566,44.2694,44.3881,44.2412,44.3373,376270.781
2012-10-10 11:00:00,78.43,78.48,78.18,78.29,377227.6043535462,44.3373,44.3655,44.1959,44.2581,377227.6044
2012-10-10 12:00:00,78.28,78.33,78.06,78.08,317426.14519794285,44.2525,44.2807,44.1281,44.1394,317426.1452
2012-10-10 13:00:00,78.08,78.22,77.88,78.02,379141.2510465256,44.1394,44.2185,44.0263,44.1055,379141.251
2012-10-10 14:00:00,78.02,78.23,77.97,78.02,370769.046764741,44.1055,44.2242,44.0772,44.1055,370769.0468
2012-10-10 15:00:00,78.03,78.14,77.92,78.01,646692.9793086952,44.1111,44.1733,44.0489,44.0998,646692.9793
2012-10-11 09:30:00,78.48,78.48,78.09,78.15,270781.0070565722,44.3655,44.3655,44.1451,44.179,270781.0071
2012-10-11 10:00:00,78.14,78.41,78.08,78.18,402942.2317904557,44.1733,44.3259,44.1394,44.1959,402942.2318
2012-10-11 11:00:00,78.18,78.21,77.86,77.95,488577.9213012798,44.1959,44.2129,44.015,44.0659,488577.9213
2012-10-11 12:00:00,77.95,78.06,77.87,77.9,303193.39791890926,44.0659,44.1281,44.0207,44.0376,303193.3979
2012-10-11 13:00:00,77.89,77.97,77.68,77.74,358569.549096998,44.032,44.0772,43.9133,43.9472,358569.5491
2012-10-11 14:00:00,77.74,77.84,77.57,77.72,305107.04461188853,43.9472,44.0037,43.8511,43.9359,305107.0446
2012-10-11 15:00:00,77.73,77.82,77.62,77.65,556153.5701471117,43.9415,43.9924,43.8794,43.8963,556153.5701
2012-10-12 09:30:00,77.72,77.99,77.52,77.97,308336.32340629114,43.9359,44.0885,43.8228,44.0772,308336.3234
2012-10-12 10:00:00,77.98,78.04,77.66,77.77,402942.2317904557,44.0829,44.1168,43.902,43.9642,402942.2318
2012-10-12 11:00:00,77.77,77.79,77.28,77.36,387274.2494916876,43.9642,43.9755,43.6871,43.7324,387274.2495
2012-10-12 12:00:00,77.36,77.4,77.26,77.35,303313.00083722046,43.7324,43.755,43.6758,43.7267,303313.0008
2012-10-12 13:00:00,77.35,77.42,77.26,77.41,314675.2780767851,43.7267,43.7663,43.6758,43.7606,314675.2781
2012-10-12 14:00:00,77.41,77.52,77.33,77.42,466810.19016864017,43.7606,43.8228,43.7154,43.7663,466810.1902
2012-10-12 15:00:00,77.43,77.55,77.33,77.54,593589.2835785194,43.7719,43.8398,43.7154,43.8341,593589.2836
2012-10-15 09:30:00,77.51,77.76,77.23,77.32,284894.1514172946,43.8172,43.9585,43.6589,43.7098,284894.1514
2012-10-15 10:00:00,77.32,77.48,77.24,77.29,657218.0361200813,43.7098,43.8002,43.6645,43.6928,657218.0361
2012-10-15 11:00:00,77.3,77.81,77.29,77.62,457002.7508671212,43.6985,43.9868,43.6928,43.8794,457002.7509
2012-10-15 12:00:00,77.62,77.68,77.49,77.52,321014.23274727905,43.8794,43.9133,43.8059,43.8228,321014.2327
2012-10-15 13:00:00,77.53,77.66,77.49,77.62,226169.1185264921,43.8285,43.902,43.8059,43.8794,226169.1185
2012-10-15 14:00:00,77.62,77.65,77.45,77.56,286329.38643702905,43.8794,43.8963,43.7833,43.8454,286329.3864
2012-10-15 15:00:00,77.56,77.64,77.51,77.58,953235.2589403184,43.8454,43.8907,43.8172,43.8567,953235.2589
2012-10-16 09:30:00,78.61,78.71,78.0,78.65,431527.3292668341,44.439,44.4955,44.0942,44.4616,431527.3293
2012-10-16 10:00:00,78.64,78.74,78.48,78.63,690108.8386556632,44.456,44.5125,44.3655,44.4503,690108.8387
2012-10-16 11:00:00,78.63,78.75,78.62,78.72,317904.5568711877,44.4503,44.5182,44.4447,44.5012,317904.5569
2012-10-16 12:00:00,78.71,78.72,78.5,78.59,252003.3488817128,44.4955,44.5012,44.3768,44.4277,252003.3489
2012-10-16 13:00:00,78.59,78.75,78.58,78.74,270781.0070565722,44.4277,44.5182,44.4221,44.5125,270781.0071
2012-10-16 14:00:00,78.74,78.88,78.63,78.77,365386.9154407368,44.5125,44.5916,44.4503,44.5295,365386.9154
2012-10-16 15:00:00,78.76,78.79,78.63,78.79,696567.3962444684,44.5238,44.5408,44.4503,44.5408,696567.3962
2012-10-17 09:30:00,79.38,79.49,79.05,79.11,691185.2649204641,44.8743,44.9365,44.6877,44.7217,691185.2649
2012-10-17 10:00:00,79.1,79.43,79.07,79.34,515608.1808396125,44.716,44.9026,44.6991,44.8517,515608.1808
2012-10-17 11:00:00,79.35,79.35,79.2,79.27,403301.04054538935,44.8573,44.8573,44.7725,44.8121,403301.0405
2012-10-17 12:00:00,79.26,79.46,79.24,79.44,358808.7549336204,44.8065,44.9195,44.7952,44.9082,358808.7549
2012-10-17 13:00:00,79.44,79.51,79.2,79.31,436789.85767252726,44.9082,44.9478,44.7725,44.8347,436789.8577
2012-10-17 14:00:00,79.3,79.44,79.27,79.38,311206.7934457601,44.8291,44.9082,44.8121,44.8743,311206.7934
2012-10-17 15:00:00,79.38,79.44,79.15,79.26,776581.7485946658,44.8743,44.9082,44.7443,44.8065,776581.7486
2012-10-18 09:30:00,79.16,79.43,78.8,78.84,302475.780409042,44.7499,44.9026,44.5464,44.569,302475.7804
2012-10-18 10:00:00,78.84,79.0,78.74,78.93,492046.4059323048,44.569,44.6595,44.5125,44.6199,492046.4059
2012-10-18 11:00:00,78.93,79.28,78.9,79.23,417174.97906948935,44.6199,44.8178,44.603,44.7895,417174.9791
2012-10-18 12:00:00,79.22,79.31,79.1,79.2,279512.0200932903,44.7839,44.8347,44.716,44.7725,279512.0201
2012-10-18 13:00:00,79.2,79.27,79.09,79.18,314675.2780767851,44.7725,44.8121,44.7104,44.7612,314675.2781
2012-10-18 14:00:00,79.16,79.39,78.99,79.15,362396.8424829566,44.7499,44.88,44.6538,44.7443,362396.8425
2012-10-18 15:00:00,79.15,79.37,79.1,79.2,674680.0621935176,44.7443,44.8686,44.716,44.7725,674680.0622
2012-10-19 09:30:00,79.1,79.1,78.23,78.35,1065662.0021528525,44.716,44.716,44.2242,44.292,1065662.0022
2012-10-19 10:00:00,78.34,78.56,78.33,78.4,577562.4925248176,44.2864,44.4107,44.2807,44.3203,577562.4925
2012-10-19 11:00:00,78.41,78.43,78.1,78.24,499102.978112666,44.3259,44.3373,44.1507,44.2298,499102.9781
2012-10-19 12:00:00,78.24,78.25,77.97,78.07,276761.1529721325,44.2298,44.2355,44.0772,44.1337,276761.153
2012-10-19 13:00:00,78.07,78.09,77.63,77.68,274967.1091974644,44.1337,44.1451,43.885,43.9133,274967.1092
2012-10-19 14:00:00,77.69,77.82,77.53,77.65,364190.8862576247,43.9189,43.9924,43.8285,43.8963,364190.8863
2012-10-19 15:00:00,77.64,77.85,77.5,77.67,944863.0546585338,43.8907,44.0094,43.8115,43.9076,944863.0547
2012-10-22 09:30:00,77.26,77.68,77.26,77.54,342183.94928836264,43.6758,43.9133,43.6758,43.8341,342183.9493
2012-10-22 10:00:00,77.55,77.81,77.46,77.51,497548.14017462026,43.8398,43.9868,43.7889,43.8172,497548.1402
2012-10-22 11:00:00,77.51,77.59,77.09,77.12,390503.5282860902,43.8172,43.8624,43.5797,43.5967,390503.5283
2012-10-22 12:00:00,77.12,77.2,76.85,76.88,364310.4891759359,43.5967,43.6419,43.4441,43.461,364310.4892
2012-10-22 13:00:00,76.88,76.93,76.5,76.84,433919.38763305824,43.461,43.4893,43.2462,43.4384,433919.3876
2012-10-22 14:00:00,76.85,76.97,76.76,76.8,406769.5251764144,43.4441,43.5119,43.3932,43.4158,406769.5252
2012-10-22 15:00:00,76.8,77.42,76.73,77.36,995813.8978591078,43.4158,43.7663,43.3762,43.7324,995813.8979
2012-10-23 09:30:00,74.97,75.52,74.62,75.24,1087310.130367181,42.3813,42.6922,42.1834,42.5339,1087310.1304
2012-10-23 10:00:00,75.23,75.68,74.58,74.89,1046525.5352230596,42.5283,42.7827,42.1608,42.3361,1046525.5352
2012-10-23 11:00:00,74.89,74.97,74.63,74.81,617988.2789140055,42.3361,42.3813,42.1891,42.2908,617988.2789
2012-10-23 12:00:00,74.81,74.86,74.5,74.53,588446.3580911375,42.2908,42.3191,42.1156,42.1325,588446.3581
2012-10-23 13:00:00,74.54,74.66,74.35,74.55,538930.7499102978,42.1382,42.206,42.0308,42.1439,538930.7499
2012-10-23 14:00:00,74.56,74.77,74.41,74.76,646453.7734720728,42.1495,42.2682,42.0647,42.2626,646453.7735
2012-10-23 15:00:00,74.76,74.76,74.06,74.19,1872742.494916876,42.2626,42.2626,41.8669,41.9403,1872742.4949
2012-10-24 09:30:00,74.44,74.86,73.79,74.06,700394.689630427,42.0817,42.3191,41.7142,41.8669,700394.6896
2012-10-24 10:00:00,74.02,74.48,73.7,74.43,735557.9476139218,41.8442,42.1043,41.6633,42.076,735557.9476
2012-10-24 11:00:00,74.42,74.55,74.15,74.17,368137.7825618945,42.0704,42.1439,41.9177,41.929,368137.7826
2012-10-24 12:00:00,74.17,74.3,74.14,74.19,295658.4140653032,41.929,42.0025,41.9121,41.9403,295658.4141
2012-10-24 13:00:00,74.18,74.32,74.12,74.15,298887.69285970577,41.9347,42.0138,41.9008,41.9177,298887.6929
2012-10-24 14:00:00,74.16,74.2,73.94,74.0,421121.87537375913,41.9234,41.946,41.799,41.8329,421121.8754
2012-10-24 15:00:00,74.0,74.08,73.76,73.9,805884.4635809114,41.8329,41.8782,41.6973,41.7764,805884.4636
2012-10-25 09:30:00,74.05,74.28,73.5,73.59,469800.2631264203,41.8612,41.9912,41.5503,41.6012,469800.2631
2012-10-25 10:00:00,73.59,73.69,73.41,73.59,835785.1931587132,41.6012,41.6577,41.4994,41.6012,835785.1932
2012-10-25 11:00:00,73.59,73.62,73.08,73.23,737112.7855519676,41.6012,41.6181,41.3128,41.3976,737112.7856
2012-10-25 12:00:00,73.24,73.43,73.1,73.42,391221.1457959574,41.4033,41.5107,41.3242,41.5051,391221.1458
2012-10-25 13:00:00,73.43,73.48,73.11,73.2,439062.3131204402,41.5107,41.539,41.3298,41.3807,439062.3131
2012-10-25 14:00:00,73.2,73.46,73.16,73.38,390503.5282860902,41.3807,41.5277,41.3581,41.4824,390503.5283
2012-10-25 15:00:00,73.38,73.5,73.27,73.43,1175696.686999163,41.4824,41.5503,41.4203,41.5107,1175696.687
2012-10-26 09:30:00,73.49,74.03,73.44,73.66,339791.8909221385,41.5446,41.8499,41.5164,41.6407,339791.8909
2012-10-26 10:00:00,73.67,73.69,73.23,73.4,422437.5074751824,41.6464,41.6577,41.3976,41.4937,422437.5075
2012-10-26 11:00:00,73.39,73.72,73.38,73.53,367300.56213371607,41.4881,41.6746,41.4824,41.5672,367300.5621
2012-10-26 12:00:00,73.53,73.53,73.33,73.52,344576.0076545868,41.5672,41.5672,41.4542,41.5616,344576.0077
2012-10-26 13:00:00,73.51,73.8,73.44,73.7,337519.4354742256,41.5559,41.7199,41.5164,41.6633,337519.4355
2012-10-26 14:00:00,73.71,73.89,73.64,73.71,394928.83626360487,41.669,41.7707,41.6294,41.669,394928.8363
2012-10-26 15:00:00,73.7,73.98,73.52,73.59,1451142.2078698722,41.6633,41.8216,41.5616,41.6012,1451142.2079
2012-10-31 09:30:00,73.6,74.15,73.16,74.06,414065.30319339794,41.6068,41.9177,41.3581,41.8669,414065.3032
2012-10-31 10:00:00,74.06,74.1,73.51,73.59,600167.4440856357,41.8669,41.8895,41.5559,41.6012,600167.4441
2012-10-31 11:00:00,73.6,73.6,73.24,73.31,433201.770123191,41.6068,41.6068,41.4033,41.4429,433201.7701
2012-10-31 12:00:00,73.3,73.38,73.15,73.23,367420.16505202727,41.4372,41.4824,41.3524,41.3976,367420.1651
2012-10-31 13:00:00,73.23,73.28,73.15,73.28,302714.9862456644,41.3976,41.4259,41.3524,41.4259,302714.9862
2012-10-31 14:00:00,73.27,73.51,73.21,73.28,421839.4928836264,41.4203,41.5559,41.3863,41.4259,421839.4929
2012-10-31 15:00:00,73.28,73.5,73.18,73.29,904556.871187657,41.4259,41.5503,41.3694,41.4316,904556.8712
2012-11-01 09:30:00,73.53,74.07,73.44,73.99,377466.8101901687,41.5672,41.8725,41.5164,41.8273,377466.8102
2012-11-01 10:00:00,74.01,74.75,73.89,74.63,653390.7427341228,41.8386,42.2569,41.7707,42.1891,653390.7427
2012-11-01 11:00:00,74.64,74.74,74.48,74.56,381174.50065781607,42.1947,42.2513,42.1043,42.1495,381174.5007
2012-11-01 12:00:00,74.56,74.64,74.4,74.41,283100.1076426265,42.1495,42.1947,42.0591,42.0647,283100.1076
2012-11-01 13:00:00,74.4,74.43,74.25,74.3,287047.0039468963,42.0591,42.076,41.9743,42.0025,287047.0039
2012-11-01 14:00:00,74.3,74.67,74.23,74.61,532472.1923214927,42.0025,42.2117,41.963,42.1778,532472.1923
2012-11-01 15:00:00,74.61,74.67,74.38,74.61,888171.2713790217,42.1778,42.2117,42.0478,42.1778,888171.2714
2012-11-02 09:30:00,75.17,75.22,74.78,74.83,323286.688195192,42.4943,42.5226,42.2739,42.3021,323286.6882
2012-11-02 10:00:00,74.86,74.87,74.48,74.68,494199.2584619065,42.3191,42.3248,42.1043,42.2173,494199.2585
2012-11-02 11:00:00,74.65,74.89,74.56,74.75,419925.8461906471,42.2004,42.3361,42.1495,42.2569,419925.8462
2012-11-02 12:00:00,74.75,74.89,74.66,74.86,365267.3125224256,42.2569,42.3361,42.206,42.3191,365267.3125
2012-11-02 13:00:00,74.88,74.96,74.67,74.71,249252.48176055492,42.3304,42.3756,42.2117,42.2343,249252.4818
2012-11-02 14:00:00,74.69,74.7,74.4,74.49,356297.093649085,42.223,42.2287,42.0591,42.1099,356297.0936
2012-11-02 15:00:00,74.5,74.56,74.23,74.38,842124.1478292071,42.1156,42.1495,41.963,42.0478,842124.1478
2012-11-05 09:30:00,73.64,74.27,73.64,74.15,310728.38177251525,41.6294,41.9856,41.6294,41.9177,310728.3818
2012-11-05 10:00:00,74.14,74.67,74.01,74.66,435952.6372443488,41.9121,42.2117,41.8386,42.206,435952.6372
2012-11-05 11:00:00,74.66,74.73,74.51,74.67,313359.6459753618,42.206,42.2456,42.1212,42.2117,313359.646
2012-11-05 12:00:00,74.68,74.75,74.57,74.66,343858.3901447196,42.2173,42.2569,42.1552,42.206,343858.3901
2012-11-05 13:00:00,74.66,74.75,74.62,74.75,257624.68604233945,42.206,42.2569,42.1834,42.2569,257624.686
2012-11-05 14:00:00,74.74,74.91,74.69,74.86,268269.3457720369,42.2513,42.3474,42.223,42.3191,268269.3458
2012-11-05 15:00:00,74.86,75.12,74.79,74.91,669776.3425427581,42.3191,42.4661,42.2795,42.3474,669776.3425
2012-11-06 09:30:00,75.21,75.51,75.14,75.29,386915.440736754,42.517,42.6866,42.4774,42.5622,386915.4407
2012-11-06 10:00:00,75.29,75.62,75.25,75.6,497548.14017462026,42.5622,42.7487,42.5396,42.7374,497548.1402
2012-11-06 11:00:00,75.59,76.07,75.56,76.03,406889.1280947256,42.7318,43.0031,42.7148,42.9805,406889.1281
2012-11-06 12:00:00,76.03,76.21,75.92,75.97,346848.4631024997,42.9805,43.0823,42.9183,42.9466,346848.4631
2012-11-06 13:00:00,75.97,76.28,75.93,76.17,270661.404138261,42.9466,43.1218,42.924,43.0597,270661.4041
2012-11-06 14:00:00,76.16,76.24,76.06,76.1,290395.8856596101,43.054,43.0992,42.9975,43.0201,290395.8857
2012-11-06 15:00:00,76.09,76.1,75.8,75.96,807200.0956823347,43.0144,43.0201,42.8505,42.9409,807200.0957
2012-11-07 09:30:00,75.53,75.53,74.76,75.04,540605.1907666548,42.6979,42.6979,42.2626,42.4209,540605.1908
2012-11-07 10:00:00,75.01,75.04,74.46,74.49,662360.9616074633,42.4039,42.4209,42.093,42.1099,662360.9616
2012-11-07 11:00:00,74.48,74.73,74.17,74.66,706255.2326276761,42.1043,42.2456,41.929,42.206,706255.2326
2012-11-07 12:00:00,74.67,74.85,74.58,74.77,643224.4946776702,42.2117,42.3134,42.1608,42.2682,643224.4947
2012-11-07 13:00:00,74.76,74.96,74.71,74.86,482478.1724674082,42.2626,42.3756,42.2343,42.3191,482478.1725
2012-11-07 14:00:00,74.86,75.07,74.78,75.04,483554.59873220907,42.3191,42.4378,42.2739,42.4209,483554.5987
2012-11-07 15:00:00,75.04,75.25,74.73,74.74,1159191.4842722162,42.4209,42.5396,42.2456,42.2513,1159191.4843
2012-11-08 09:30:00,74.5,75.11,74.2,74.62,499581.3897859108,42.1156,42.4604,41.946,42.1834,499581.3898
2012-11-08 10:00:00,74.6,74.64,74.31,74.38,614280.5884463581,42.1721,42.1947,42.0082,42.0478,614280.5884
2012-11-08 11:00:00,74.42,74.53,74.13,74.37,314914.4839134075,42.0704,42.1325,41.9064,42.0421,314914.4839
2012-11-08 12:00:00,74.36,74.36,73.99,74.08,287884.2243750748,42.0364,42.0364,41.8273,41.8782,287884.2244
2012-11-08 13:00:00,74.08,74.35,73.96,74.33,465255.3522305944,41.8782,42.0308,41.8103,42.0195,465255.3522
2012-11-08 14:00:00,74.33,74.43,74.15,74.28,320416.218155723,42.0195,42.076,41.9177,41.9912,320416.2182
2012-11-08 15:00:00,74.28,74.38,74.04,74.05,832197.1056093769,41.9912,42.0478,41.8555,41.8612,832197.1056
2012-11-09 09:30:00,74.08,74.31,73.66,74.04,710082.5260136347,41.8782,42.0082,41.6407,41.8555,710082.526
2012-11-09 10:00:00,74.04,74.33,73.98,74.16,507594.78531276167,41.8555,42.0195,41.8216,41.9234,507594.7853
2012-11-09 11:00:00,74.17,74.62,74.1,74.59,443009.20942471,41.929,42.1834,41.8895,42.1665,443009.2094
2012-11-09 12:00:00,74.61,74.88,74.53,74.57,389666.3078579117,42.1778,42.3304,42.1325,42.1552,389666.3079
2012-11-09 13:00:00,74.58,74.63,74.02,74.26,383446.956105729,42.1608,42.1891,41.8442,41.9799,383446.9561
2012-11-09 14:00:00,74.27,74.61,74.08,74.36,314436.0722401627,41.9856,42.1778,41.8782,42.0364,314436.0722
2012-11-09 15:00:00,74.37,74.5,74.12,74.22,688912.8094725512,42.0421,42.1156,41.9008,41.9573,688912.8095
2012-11-12 09:30:00,74.38,74.51,73.99,74.44,244229.15919148427,42.0478,42.1212,41.8273,42.0817,244229.1592
2012-11-12 10:00:00,74.42,74.44,74.15,74.19,471713.9098193997,42.0704,42.0817,41.9177,41.9403,471713.9098
2012-11-12 11:00:00,74.18,74.39,74.15,74.3,249970.09927042224,41.9347,42.0534,41.9177,42.0025,249970.0993
2012-11-12 12:00:00,74.3,74.76,74.3,74.74,334768.56835306785,42.0025,42.2626,42.0025,42.2513,334768.5684
2012-11-12 13:00:00,74.74,74.97,74.73,74.96,329864.8487023084,42.2513,42.3813,42.2456,42.3756,329864.8487
2012-11-12 14:00:00,74.94,74.96,74.77,74.84,321014.23274727905,42.3643,42.3756,42.2682,42.3078,321014.2327
2012-11-12 15:00:00,74.84,74.86,74.56,74.58,570027.5086712117,42.3078,42.3191,42.1495,42.1608,570027.5087
2012-11-13 09:30:00,74.08,74.78,73.88,74.73,286927.4010285851,41.8782,42.2739,41.7651,42.2456,286927.401
2012-11-13 10:00:00,74.72,75.15,74.61,75.14,416696.5673962445,42.24,42.483,42.1778,42.4774,416696.5674
2012-11-13 11:00:00,75.15,75.33,75.08,75.33,384762.58820715226,42.483,42.5848,42.4435,42.5848,384762.5882
2012-11-13 12:00:00,75.33,75.41,74.99,75.08,395287.64501853846,42.5848,42.63,42.3926,42.4435,395287.645
2012-11-13 13:00:00,75.08,75.3,75.06,75.12,386795.8378184428,42.4435,42.5678,42.4322,42.4661,386795.8378
2012-11-13 14:00:00,75.13,75.2,74.87,74.96,727903.3608420045,42.4717,42.5113,42.3248,42.3756,727903.3608
2012-11-13 15:00:00,74.97,75.0,74.46,74.5,738667.6234900132,42.3813,42.3982,42.093,42.1156,738667.6235
2012-11-14 09:30:00,74.56,74.73,74.4,74.44,194354.74225571103,42.1495,42.2456,42.0591,42.0817,194354.7423
2012-11-14 10:00:00,74.44,74.64,73.95,74.04,410955.6273173066,42.0817,42.1947,41.8047,41.8555,410955.6273
2012-11-14 11:00:00,74.04,74.23,73.93,74.17,250089.7021887334,41.8555,41.963,41.7934,41.929,250089.7022
2012-11-14 12:00:00,74.17,74.2,73.86,73.92,239684.2482956584,41.929,41.946,41.7538,41.7877,239684.2483
2012-11-14 13:00:00,73.93,74.2,73.89,74.1,248893.67300562136,41.7934,41.946,41.7707,41.8895,248893.673
2012-11-14 14:00:00,74.1,74.19,73.51,73.57,575888.0516684607,41.8895,41.9403,41.5559,41.5898,575888.0517
2012-11-14 15:00:00,73.59,73.63,72.8,73.01,1218275.3259179525,41.6012,41.6238,41.1546,41.2733,1218275.3259
2012-11-15 09:30:00,72.52,73.51,72.52,72.87,373161.1051309653,40.9963,41.5559,40.9963,41.1941,373161.1051
2012-11-15 10:00:00,72.87,73.35,72.7,73.08,679703.3847625882,41.1941,41.4655,41.098,41.3128,679703.3848
2012-11-15 11:00:00,73.08,73.19,72.87,73.08,557828.0110034685,41.3128,41.375,41.1941,41.3128,557828.011
2012-11-15 12:00:00,73.1,73.28,72.94,73.28,280349.24052146875,41.3242,41.4259,41.2337,41.4259,280349.2405
2012-11-15 13:00:00,73.27,73.77,73.23,73.58,467767.0135151298,41.4203,41.7029,41.3976,41.5955,467767.0135
2012-11-15 14:00:00,73.56,73.59,73.22,73.43,336443.0092094247,41.5842,41.6012,41.392,41.5107,336443.0092
2012-11-15 15:00:00,73.41,73.82,73.2,73.59,952996.0531036956,41.4994,41.7312,41.3807,41.6012,952996.0531
2012-11-16 09:30:00,73.68,74.31,73.37,74.07,953354.8618586294,41.652,42.0082,41.4768,41.8725,953354.8619
2012-11-16 10:00:00,74.07,74.59,73.56,74.4,961727.066140414,41.8725,42.1665,41.5842,42.0591,961727.0661
2012-11-16 11:00:00,74.39,74.64,73.94,74.64,654945.5806721684,42.0534,42.1947,41.799,42.1947,654945.5807
2012-11-16 12:00:00,74.64,74.73,74.11,74.22,563688.5540007177,42.1947,42.2456,41.8951,41.9573,563688.554
2012-11-16 13:00:00,74.2,74.24,73.88,74.03,382609.73567755055,41.946,41.9686,41.7651,41.8499,382609.7357
2012-11-16 14:00:00,74.01,74.06,73.58,73.76,695012.5583064227,41.8386,41.8669,41.5955,41.6973,695012.5583
2012-11-16 15:00:00,73.76,74.0,73.64,73.94,1027747.8770482,41.6973,41.8329,41.6294,41.799,1027747.877
2012-11-19 09:30:00,74.62,74.91,74.22,74.66,405453.8930749911,42.1834,42.3474,41.9573,42.206,405453.8931
2012-11-19 10:00:00,74.71,75.0,74.65,74.84,475182.3944504246,42.2343,42.3982,42.2004,42.3078,475182.3945
2012-11-19 11:00:00,74.84,74.91,74.73,74.79,316349.718933142,42.3078,42.3474,42.2456,42.2795,316349.7189
2012-11-19 12:00:00,74.8,74.88,74.66,74.73,245066.3796196628,42.2852,42.3304,42.206,42.2456,245066.3796
2012-11-19 13:00:00,74.71,74.76,74.56,74.68,262049.9940198541,42.2343,42.2626,42.1495,42.2173,262049.994
2012-11-19 14:00:00,74.69,74.86,74.64,74.8,351752.1827532592,42.223,42.3191,42.1947,42.2852,351752.1828
2012-11-19 15:00:00,74.79,74.9,74.66,74.89,765458.6771917235,42.2795,42.3417,42.206,42.3361,765458.6772
2012-11-20 09:30:00,74.48,74.98,74.17,74.35,290395.8856596101,42.3833,42.6679,42.2069,42.3094,290395.8857
2012-11-20 10:00:00,74.35,74.41,74.11,74.19,348283.6981222342,42.3094,42.3435,42.1728,42.2183,348283.6981
2012-11-20 11:00:00,74.19,74.57,74.06,74.48,280708.04927640234,42.2183,42.4346,42.1443,42.3833,280708.0493
2012-11-20 12:00:00,74.48,74.53,74.27,74.44,252362.1576366464,42.3833,42.4118,42.2638,42.3606,252362.1576
2012-11-20 13:00:00,74.44,74.46,73.91,74.15,270541.8012199498,42.3606,42.372,42.059,42.1955,270541.8012
2012-11-20 14:00:00,74.15,74.41,74.12,74.36,229757.20607582823,42.1955,42.3435,42.1785,42.3151,229757.2061
2012-11-20 15:00:00,74.38,74.45,74.25,74.45,540724.7936849659,42.3264,42.3663,42.2525,42.3663,540724.7937
2012-11-21 09:30:00,74.48,74.54,74.23,74.43,215883.26755172823,42.3833,42.4175,42.2411,42.3549,215883.2676
2012-11-21 10:00:00,74.43,74.48,74.21,74.3,428058.84463580913,42.3549,42.3833,42.2297,42.2809,428058.8446
2012-11-21 11:00:00,74.3,74.41,74.13,74.31,379739.2656380816,42.2809,42.3435,42.1842,42.2866,379739.2656
2012-11-21 12:00:00,74.32,74.5,74.28,74.4,272575.0508312403,42.2923,42.3947,42.2695,42.3378,272575.0508
2012-11-21 13:00:00,74.4,74.46,74.35,74.44,171271.37902164814,42.3378,42.372,42.3094,42.3606,171271.379
2012-11-21 14:00:00,74.44,74.45,74.27,74.32,161463.9397201292,42.3606,42.3663,42.2638,42.2923,161463.9397
2012-11-21 15:00:00,74.32,74.44,74.27,74.36,387513.45532831,42.2923,42.3606,42.2638,42.3151,387513.4553
2012-11-23 09:30:00,74.69,74.87,74.54,74.85,119961.72706614042,42.5028,42.6053,42.4175,42.5939,119961.7271
2012-11-23 10:00:00,74.87,75.18,74.83,75.06,247817.2467408205,42.6053,42.7817,42.5825,42.7134,247817.2467
2012-11-23 11:00:00,75.07,75.24,75.01,75.06,271857.4333213731,42.7191,42.8158,42.6849,42.7134,271857.4333
2012-11-23 12:00:00,75.07,75.52,75.04,75.49,508671.2115775625,42.7191,42.9752,42.702,42.9581,508671.2116
2012-11-26 09:30:00,74.86,75.43,74.86,75.35,270422.1983016386,42.5996,42.9239,42.5996,42.8784,270422.1983
2012-11-26 10:00:00,75.37,75.46,75.08,75.25,431407.7263485229,42.8898,42.941,42.7248,42.8215,431407.7263
2012-11-26 11:00:00,75.26,75.29,75.13,75.26,239205.8366224136,42.8272,42.8443,42.7532,42.8272,239205.8366
2012-11-26 12:00:00,75.27,75.29,75.07,75.27,188135.3905035283,42.8329,42.8443,42.7191,42.8329,188135.3905
2012-11-26 13:00:00,75.26,75.38,75.15,75.23,159071.88135390505,42.8272,42.8955,42.7646,42.8101,159071.8814
2012-11-26 14:00:00,75.22,75.32,75.18,75.25,217198.8996531516,42.8044,42.8613,42.7817,42.8215,217198.8997
2012-11-26 15:00:00,75.25,75.33,75.15,75.32,482358.569549097,42.8215,42.867,42.7646,42.8613,482358.5695
2012-11-27 09:30:00,75.41,75.99,75.35,75.95,287645.01853845234,42.9126,43.2426,42.8784,43.2199,287645.0185
2012-11-27 10:00:00,75.95,75.95,75.46,75.63,436550.6518359048,43.2199,43.2199,42.941,43.0378,436550.6518
2012-11-27 11:00:00,75.65,75.95,75.55,75.88,300203.32496112905,43.0491,43.2199,42.9922,43.18,300203.325
2012-11-27 12:00:00,75.89,75.97,75.78,75.86,263485.2290395886,43.1857,43.2312,43.1231,43.1686,263485.229
2012-11-27 13:00:00,75.86,75.95,75.8,75.91,250448.51094366703,43.1686,43.2199,43.1345,43.1971,250448.5109
2012-11-27 14:00:00,75.91,76.05,75.5,75.65,408204.7601961488,43.1971,43.2768,42.9638,43.0491,408204.7602
2012-11-27 15:00:00,75.65,75.77,75.4,75.5,630068.1736634374,43.0491,43.1174,42.9069,42.9638,630068.1737
2012-11-28 09:30:00,75.33,75.4,74.85,75.16,355459.8732209066,42.867,42.9069,42.5939,42.7703,355459.8732
2012-11-28 10:00:00,75.12,75.73,74.81,75.61,466331.7784953953,42.7475,43.0947,42.5711,43.0264,466331.7785
2012-11-28 11:00:00,75.63,76.0,75.61,75.84,292070.326515967,43.0378,43.2483,43.0264,43.1573,292070.3265
2012-11-28 12:00:00,75.84,76.07,75.68,75.92,356895.1082406411,43.1573,43.2881,43.0662,43.2028,356895.1082
2012-11-28 13:00:00,75.92,75.96,75.76,75.85,264920.4640593231,43.2028,43.2255,43.1117,43.1629,264920.4641
2012-11-28 14:00:00,75.85,75.94,75.8,75.91,198301.63855998087,43.1629,43.2142,43.1345,43.1971,198301.6386
2012-11-28 15:00:00,75.92,76.09,75.87,76.03,593350.077741897,43.2028,43.2995,43.1743,43.2654,593350.0777
2012-11-29 09:30:00,76.38,76.9,76.17,76.7,276043.5354622653,43.4645,43.7605,43.345,43.6466,276043.5355
2012-11-29 10:00:00,76.65,76.82,76.18,76.39,351632.579834948,43.6182,43.7149,43.3507,43.4702,351632.5798
2012-11-29 11:00:00,76.38,76.44,75.74,75.88,362277.2395646454,43.4645,43.4987,43.1003,43.18,362277.2396
2012-11-29 12:00:00,75.92,76.11,75.82,75.91,254993.4218394929,43.2028,43.3109,43.1459,43.1971,254993.4218
2012-11-29 13:00:00,75.91,76.11,75.88,76.03,316230.1160148308,43.1971,43.3109,43.18,43.2654,316230.116
2012-11-29 14:00:00,76.03,76.05,75.88,75.88,351154.1681617032,43.2654,43.2768,43.18,43.18,351154.1682
2012-11-29 15:00:00,75.89,75.9,75.68,75.79,727066.1404138261,43.1857,43.1914,43.0662,43.1288,727066.1404
2012-11-30 09:30:00,75.82,76.04,75.66,75.92,284654.9455806722,43.1459,43.2711,43.0548,43.2028,284654.9456
2012-11-30 10:00:00,75.91,76.12,75.81,75.98,291352.7090060998,43.1971,43.3166,43.1402,43.2369,291352.709
2012-11-30 11:00:00,75.97,76.08,75.83,75.83,256428.65685922737,43.2312,43.2938,43.1516,43.1516,256428.6569
2012-11-30 12:00:00,75.84,75.93,75.78,75.89,204520.99031216363,43.1573,43.2085,43.1231,43.1857,204520.9903
2012-11-30 13:00:00,75.89,75.99,75.85,75.93,167324.48271737833,43.1857,43.2426,43.1629,43.2085,167324.4827
2012-11-30 14:00:00,75.93,76.1,75.88,75.89,226408.3243631145,43.2085,43.3052,43.18,43.1857,226408.3244
2012-11-30 15:00:00,75.88,76.24,75.86,76.05,650281.0668580313,43.18,43.3849,43.1686,43.2768,650281.0669
2012-12-03 09:30:00,76.43,76.65,75.79,75.84,246142.8058844636,43.493,43.6182,43.1288,43.1573,246142.8059
2012-12-03 10:00:00,75.78,76.08,75.68,75.93,320177.0123191006,43.1231,43.2938,43.0662,43.2085,320177.0123
2012-12-03 11:00:00,75.93,75.93,75.7,75.86,266594.90491567994,43.2085,43.2085,43.0776,43.1686,266594.9049
2012-12-03 12:00:00,75.85,75.88,75.73,75.77,175935.8928357852,43.1629,43.18,43.0947,43.1174,175935.8928
2012-12-03 13:00:00,75.75,75.76,75.48,75.53,206913.04867838777,43.106,43.1117,42.9524,42.9808,206913.0487
2012-12-03 14:00:00,75.52,75.64,75.38,75.44,264083.24363114464,42.9752,43.0434,42.8955,42.9296,264083.2436
2012-12-03 15:00:00,75.44,75.68,75.35,75.5,556751.5847386677,42.9296,43.0662,42.8784,42.9638,556751.5847
2012-12-04 09:30:00,75.47,75.83,75.42,75.46,234900.13156321016,42.9467,43.1516,42.9183,42.941,234900.1316
2012-12-04 10:00:00,75.44,75.77,75.31,75.38,298528.8841047722,42.9296,43.1174,42.8557,42.8955,298528.8841
2012-12-04 11:00:00,75.38,75.51,75.27,75.47,221504.60471235492,42.8955,42.9695,42.8329,42.9467,221504.6047
2012-12-04 12:00:00,75.5,75.5,75.25,75.42,213371.60626719287,42.9638,42.9638,42.8215,42.9183,213371.6063
2012-12-04 13:00:00,75.42,75.69,75.32,75.65,249013.27592393247,42.9183,43.0719,42.8613,43.0491,249013.2759
2012-12-04 14:00:00,75.66,75.71,75.43,75.45,233106.0877885421,43.0548,43.0833,42.9239,42.9353,233106.0878
2012-12-04 15:00:00,75.46,75.61,75.32,75.33,592154.0485587849,42.941,43.0264,42.8613,42.867,592154.0486
2012-12-05 09:30:00,75.5,75.54,75.33,75.35,261093.17067336445,42.9638,42.9865,42.867,42.8784,261093.1707
2012-12-05 10:00:00,75.36,75.51,74.91,75.05,500777.41896902287,42.8841,42.9695,42.628,42.7077,500777.419
2012-12-05 11:00:00,75.06,75.79,74.91,75.77,384164.5736155962,42.7134,43.1288,42.628,43.1174,384164.5736
2012-12-05 12:00:00,75.77,76.19,75.77,76.17,467767.0135151298,43.1174,43.3564,43.1174,43.345,467767.0135
2012-12-05 13:00:00,76.17,76.23,76.07,76.11,250328.90802535583,43.345,43.3792,43.2881,43.3109,250328.908
2012-12-05 14:00:00,76.11,76.25,76.03,76.11,292070.326515967,43.3109,43.3906,43.2654,43.3109,292070.3265
2012-12-05 15:00:00,76.09,76.25,75.8,75.88,934337.9978471476,43.2995,43.3906,43.1345,43.18,934337.9978
2012-12-06 09:30:00,75.92,75.98,75.73,75.78,301279.75122592994,43.2028,43.2369,43.0947,43.1231,301279.7512
2012-12-06 10:00:00,75.78,76.0,75.51,75.93,358689.1520153092,43.1231,43.2483,42.9695,43.2085,358689.152
2012-12-06 11:00:00,75.93,76.16,75.79,75.89,270182.99246501614,43.2085,43.3394,43.1288,43.1857,270182.9925
2012-12-06 12:00:00,75.9,75.91,75.79,75.8,251644.54012677912,43.1914,43.1971,43.1288,43.1345,251644.5401
2012-12-06 13:00:00,75.8,76.0,75.8,75.94,203085.75529242915,43.1345,43.2483,43.1345,43.2142,203085.7553
2012-12-06 14:00:00,75.95,75.98,75.84,75.9,254634.61308455927,43.2199,43.2369,43.1573,43.1914,254634.6131
2012-12-06 15:00:00,75.9,76.07,75.83,76.04,517163.01877765823,43.1914,43.2881,43.1516,43.2711,517163.0188
2012-12-07 09:30:00,76.19,76.65,76.15,76.16,330702.0691304868,43.3564,43.6182,43.3337,43.3394,330702.0691
2012-12-07 10:00:00,76.19,76.36,75.86,75.93,346370.0514292549,43.3564,43.4532,43.1686,43.2085,346370.0514
2012-12-07 11:00:00,75.93,76.07,75.82,75.96,218275.3259179524,43.2085,43.2881,43.1459,43.2255,218275.3259
2012-12-07 12:00:00,75.96,76.12,75.94,76.08,152134.91209185505,43.2255,43.3166,43.2142,43.2938,152134.9121
2012-12-07 13:00:00,76.08,76.17,76.06,76.08,466690.5872503289,43.2938,43.345,43.2824,43.2938,466690.5873
2012-12-07 14:00:00,76.09,76.24,76.08,76.19,343619.1843080971,43.2995,43.3849,43.2938,43.3564,343619.1843
2012-12-07 15:00:00,76.19,76.54,76.13,76.52,623490.013156321,43.3564,43.5556,43.3223,43.5442,623490.0132
2012-12-10 09:30:00,76.39,77.16,76.38,77.1,712354.9814615477,43.4702,43.9084,43.4645,43.8743,712354.9815
2012-12-10 10:00:00,77.11,77.32,76.95,77.05,595383.3273531875,43.88,43.9995,43.7889,43.8458,595383.3274
2012-12-10 11:00:00,77.05,77.12,76.94,77.01,243511.54168161703,43.8458,43.8856,43.7832,43.8231,243511.5417
2012-12-10 12:00:00,77.02,77.18,77.0,77.03,204520.99031216363,43.8287,43.9198,43.8174,43.8344,204520.9903
2012-12-10 13:00:00,77.03,77.05,76.97,76.97,161344.33680181796,43.8344,43.8458,43.8003,43.8003,161344.3368
2012-12-10 14:00:00,76.98,77.09,76.89,76.92,311206.7934457601,43.806,43.8686,43.7548,43.7718,311206.7934
2012-12-10 15:00:00,76.91,76.97,76.81,76.82,677430.9293146753,43.7661,43.8003,43.7092,43.7149,677430.9293
2012-12-11 09:30:00,77.46,78.18,77.34,78.16,668460.7104413348,44.0791,44.4888,44.0108,44.4775,668460.7104
2012-12-11 10:00:00,78.13,78.29,78.0,78.26,601722.2820236814,44.4604,44.5514,44.3864,44.5344,601722.282
2012-12-11 11:00:00,78.28,78.46,78.23,78.34,463580.9113742376,44.5458,44.6482,44.5173,44.5799,463580.9114
2012-12-11 12:00:00,78.33,78.38,78.18,78.35,401865.80552565487,44.5742,44.6027,44.4888,44.5856,401865.8055
2012-12-11 13:00:00,78.35,78.43,78.24,78.35,363353.6658294463,44.5856,44.6311,44.523,44.5856,363353.6658
2012-12-11 14:00:00,78.37,78.51,78.26,78.3,451142.207869872,44.597,44.6766,44.5344,44.5571,451142.2079
2012-12-11 15:00:00,78.3,78.35,78.03,78.33,1199258.4619064706,44.5571,44.5856,44.4035,44.5742,1199258.4619
2012-12-12 09:30:00,78.34,78.59,77.82,77.97,559980.8635330702,44.5799,44.7222,44.284,44.3693,559980.8635
2012-12-12 10:00:00,77.97,78.21,77.51,77.59,1010046.6451381416,44.3693,44.5059,44.1076,44.1531,1010046.6451
2012-12-12 11:00:00,77.58,77.91,77.36,77.49,571821.5524458797,44.1474,44.3352,44.0222,44.0962,571821.5524
2012-12-12 12:00:00,77.49,77.84,77.48,77.77,558665.231431647,44.0962,44.2954,44.0905,44.2555,558665.2314
2012-12-12 13:00:00,77.76,78.08,77.72,77.88,661643.344097596,44.2498,44.4319,44.2271,44.3181,661643.3441
2012-12-12 14:00:00,77.88,77.95,77.71,77.89,351871.7856715704,44.3181,44.358,44.2214,44.3238,351871.7857
2012-12-12 15:00:00,77.89,77.94,77.69,77.86,781365.865327114,44.3238,44.3523,44.21,44.3067,781365.8653
2012-12-13 09:30:00,77.72,78.13,77.69,77.97,353307.0206913049,44.2271,44.4604,44.21,44.3693,353307.0207
2012-12-13 10:00:00,77.97,78.08,77.67,77.7,520272.6946537496,44.3693,44.4319,44.1986,44.2157,520272.6947
2012-12-13 11:00:00,77.7,77.73,77.41,77.54,437148.6664274609,44.2157,44.2328,44.0507,44.1247,437148.6664
2012-12-13 12:00:00,77.52,77.55,77.24,77.31,311685.20511900494,44.1133,44.1303,43.9539,43.9938,311685.2051
2012-12-13 13:00:00,77.31,77.39,77.14,77.29,297093.6490850377,43.9938,44.0393,43.897,43.9824,297093.6491
2012-12-13 14:00:00,77.3,77.31,77.05,77.15,337758.641310848,43.9881,43.9938,43.8458,43.9027,337758.6413
2012-12-13 15:00:00,77.16,77.51,77.09,77.34,646692.9793086952,43.9084,44.1076,43.8686,44.0108,646692.9793
2012-12-14 09:30:00,76.92,77.41,76.92,77.16,345772.03683769883,43.7718,44.0507,43.7718,43.9084,345772.0368
2012-12-14 10:00:00,77.16,77.35,77.11,77.21,514890.56332974526,43.9084,44.0165,43.88,43.9369,514890.5633
2012-12-14 11:00:00,77.21,77.27,77.03,77.16,284894.1514172946,43.9369,43.971,43.8344,43.9084,284894.1514
2012-12-14 12:00:00,77.16,77.4,77.15,77.28,295538.811146992,43.9084,44.045,43.9027,43.9767,295538.8111
2012-12-14 13:00:00,77.27,77.31,77.17,77.3,213252.00334888173,43.971,43.9938,43.9141,43.9881,213252.0033
2012-12-14 14:00:00,77.3,77.38,77.21,77.24,363592.8716660687,43.9881,44.0336,43.9369,43.9539,363592.8717
2012-12-14 15:00:00,77.24,77.26,76.96,77.15,774907.3077383089,43.9539,43.9653,43.7946,43.9027,774907.3077
2012-12-17 09:30:00,77.25,77.51,77.03,77.36,337041.0238009808,43.9596,44.1076,43.8344,44.0222,337041.0238
2012-12-17 10:00:00,77.35,77.62,77.21,77.57,469202.2485348643,44.0165,44.1702,43.9369,44.1417,469202.2485
2012-12-17 11:00:00,77.56,77.81,77.54,77.71,421719.8899653152,44.136,44.2783,44.1247,44.2214,421719.89
2012-12-17 12:00:00,77.72,77.82,77.65,77.66,255352.2305944265,44.2271,44.284,44.1872,44.1929,255352.2306
2012-12-17 13:00:00,77.65,77.72,77.53,77.56,309293.1467527808,44.1872,44.2271,44.119,44.136,309293.1468
2012-12-17 14:00:00,77.56,77.67,77.32,77.55,328549.2166008851,44.136,44.1986,43.9995,44.1303,328549.2166
2012-12-17 15:00:00,77.55,77.85,77.51,77.78,717497.9069489295,44.1303,44.3011,44.1076,44.2612,717497.9069
2012-12-18 09:30:00,77.87,78.15,77.76,77.92,365745.7241956704,44.3124,44.4718,44.2498,44.3409,365745.7242
2012-12-18 10:00:00,77.92,78.36,77.79,78.28,538093.5294821194,44.3409,44.5913,44.2669,44.5458,538093.5295
2012-12-18 11:00:00,78.29,78.57,78.27,78.37,372323.8847027868,44.5514,44.7108,44.5401,44.597,372323.8847
2012-12-18 12:00:00,78.36,78.59,78.34,78.58,317306.54227963166,44.5913,44.7222,44.5799,44.7165,317306.5423
2012-12-18 13:00:00,78.57,78.58,78.41,78.47,269704.5807917713,44.7108,44.7165,44.6197,44.6539,269704.5808
2012-12-18 14:00:00,78.46,78.57,78.32,78.48,405453.8930749911,44.6482,44.7108,44.5685,44.6596,405453.8931
2012-12-18 15:00:00,78.48,78.58,78.33,78.48,764023.442171989,44.6596,44.7165,44.5742,44.6596,764023.4422
2012-12-19 09:30:00,78.44,78.58,78.1,78.19,301997.3687357972,44.6368,44.7165,44.4433,44.4945,301997.3687
2012-12-19 10:00:00,78.18,78.38,78.15,78.29,287525.41562014114,44.4888,44.6027,44.4718,44.5514,287525.4156
2012-12-19 11:00:00,78.29,78.49,78.26,78.29,256428.65685922737,44.5514,44.6653,44.5344,44.5514,256428.6569
2012-12-19 12:00:00,78.29,78.43,78.18,78.38,237411.7928477455,44.5514,44.6311,44.4888,44.6027,237411.7928
2012-12-19 13:00:00,78.39,78.48,78.29,78.44,235737.3519913886,44.6083,44.6596,44.5514,44.6368,235737.352
2012-12-19 14:00:00,78.44,78.47,78.14,78.21,378064.8247817247,44.6368,44.6539,44.4661,44.5059,378064.8248
2012-12-19 15:00:00,78.21,78.24,77.73,77.78,1126898.6963281904,44.5059,44.523,44.2328,44.2612,1126898.6963
2012-12-20 09:30:00,78.05,78.38,77.93,77.98,294342.78196387994,44.4149,44.6027,44.3466,44.375,294342.782
2012-12-20 10:00:00,78.0,78.24,77.93,78.03,414304.50903002033,44.3864,44.523,44.3466,44.4035,414304.509
2012-12-20 11:00:00,78.03,78.33,78.01,78.27,373161.1051309653,44.4035,44.5742,44.3921,44.5401,373161.1051
2012-12-20 12:00:00,78.28,78.49,78.25,78.47,213132.40043057053,44.5458,44.6653,44.5287,44.6539,213132.4004
2012-12-20 13:00:00,78.45,78.59,78.3,78.57,314675.2780767851,44.6425,44.7222,44.5571,44.7108,314675.2781
2012-12-20 14:00:00,78.58,78.65,78.28,78.48,991388.5898815932,44.7165,44.7563,44.5458,44.6596,991388.5899
2012-12-20 15:00:00,78.48,78.71,78.32,78.69,826456.165530439,44.6596,44.7904,44.5685,44.7791,826456.1655
2012-12-21 09:30:00,77.57,78.16,76.87,78.13,2851453.1754574813,44.1417,44.4775,43.7434,44.4604,2851453.1755
2012-12-21 10:00:00,78.13,78.31,77.91,78.06,538332.7353187418,44.4604,44.5628,44.3352,44.4206,538332.7353
2012-12-21 11:00:00,78.06,78.18,77.46,77.83,639875.6129649563,44.4206,44.4888,44.0791,44.2897,639875.613
2012-12-21 12:00:00,77.83,78.06,77.71,77.86,554837.9380456883,44.2897,44.4206,44.2214,44.3067,554837.938
2012-12-21 13:00:00,77.86,77.99,77.85,77.89,323884.702786748,44.3067,44.3807,44.3011,44.3238,323884.7028
2012-12-21 14:00:00,77.89,78.0,77.82,77.89,275445.52087070927,44.3238,44.3864,44.284,44.3238,275445.5209
2012-12-21 15:00:00,77.9,78.01,77.77,77.87,880995.0962803493,44.3295,44.3921,44.2555,44.3124,880995.0963
2012-12-24 09:30:00,77.51,77.97,77.5,77.82,248056.4525774429,44.1076,44.3693,44.1019,44.284,248056.4526
2012-12-24 10:00:00,77.82,78.36,77.82,78.17,247338.83506757565,44.284,44.5913,44.284,44.4832,247338.8351
2012-12-24 11:00:00,78.17,78.18,78.01,78.13,206793.4457600765,44.4832,44.4888,44.3921,44.4604,206793.4458
2012-12-24 12:00:00,78.13,78.16,77.86,77.93,325559.14364310494,44.4604,44.4775,44.3067,44.3466,325559.1436
2012-12-26 09:30:00,78.05,78.37,77.76,77.86,149862.45664394213,44.4149,44.597,44.2498,44.3067,149862.4566
2012-12-26 10:00:00,77.88,77.96,77.82,77.87,227723.9564645377,44.3181,44.3637,44.284,44.3124,227723.9565
2012-12-26 11:00:00,77.87,77.92,77.55,77.72,204401.38739385243,44.3124,44.3409,44.1303,44.2271,204401.3874
2012-12-26 12:00:00,77.73,77.92,77.64,77.87,141609.85528046885,44.2328,44.3409,44.1816,44.3124,141609.8553
2012-12-26 13:00:00,77.87,77.88,77.64,77.66,209783.5187178568,44.3124,44.3181,44.1816,44.1929,209783.5187
2012-12-26 14:00:00,77.67,78.13,77.66,78.03,241239.0862337041,44.1986,44.4604,44.1929,44.4035,241239.0862
2012-12-26 15:00:00,78.03,78.05,77.78,77.82,369812.2234182514,44.4035,44.4149,44.2612,44.284,369812.2234
2012-12-27 09:30:00,77.85,77.9,77.55,77.66,170194.95275684728,44.3011,44.3295,44.1303,44.1929,170194.9528
2012-12-27 10:00:00,77.64,77.67,77.07,77.3,375313.95766056696,44.1816,44.1986,43.8572,43.9881,375313.9577
2012-12-27 11:00:00,77.31,77.44,77.16,77.25,220667.3842841765,43.9938,44.0677,43.9084,43.9596,220667.3843
2012-12-27 12:00:00,77.23,77.25,76.65,76.94,344815.2134912092,43.9482,43.9596,43.6182,43.7832,344815.2135
2012-12-27 13:00:00,76.96,77.07,76.72,76.82,308097.11756966874,43.7946,43.8572,43.658,43.7149,308097.1176
2012-12-27 14:00:00,76.83,77.18,76.69,77.08,340270.3025953834,43.7206,43.9198,43.641,43.8629,340270.3026
2012-12-27 15:00:00,77.09,77.66,77.02,77.46,691783.2795120202,43.8686,44.1929,43.8287,44.0791,691783.2795
2012-12-28 09:30:00,76.8,77.32,76.8,77.16,205956.2253318981,43.7035,43.9995,43.7035,43.9084,205956.2253
2012-12-28 10:00:00,77.14,77.59,76.93,77.42,279153.21133835666,43.897,44.1531,43.7775,44.0564,279153.2113
2012-12-28 11:00:00,77.43,77.47,77.11,77.26,220308.57552924287,44.0621,44.0848,43.88,43.9653,220308.5755
2012-12-28 12:00:00,77.26,77.39,77.17,77.2,169716.54108360244,43.9653,44.0393,43.9141,43.9312,169716.5411
2012-12-28 13:00:00,77.2,77.28,77.06,77.11,183351.27377108,43.9312,43.9767,43.8515,43.88,183351.2738
2012-12-28 14:00:00,77.1,77.14,76.95,77.08,270422.1983016386,43.8743,43.897,43.7889,43.8629,270422.1983
2012-12-28 15:00:00,77.08,77.21,76.6,76.73,686759.9569429494,43.8629,43.9369,43.5897,43.6637,686759.9569
2012-12-31 09:30:00,76.54,76.95,76.42,76.65,419806.2432723359,43.5556,43.7889,43.4873,43.6182,419806.2433
2012-12-31 10:00:00,76.64,76.95,76.63,76.72,373639.51680421,43.6125,43.7889,43.6068,43.658,373639.5168
2012-12-31 11:00:00,76.71,76.95,76.68,76.76,234302.1169716541,43.6523,43.7889,43.6353,43.6808,234302.117
2012-12-31 12:00:00,76.78,77.29,76.7,77.09,237411.7928477455,43.6922,43.9824,43.6466,43.8686,237411.7928
2012-12-31 13:00:00,77.11,77.36,76.8,76.94,361918.4308097118,43.88,44.0222,43.7035,43.7832,361918.4308
2012-12-31 14:00:00,76.95,77.51,76.9,77.47,282502.09305107046,43.7889,44.1076,43.7605,44.0848,282502.0931
2012-12-31 15:00:00,77.46,77.69,77.15,77.67,723478.05286449,44.0791,44.21,43.9027,44.1986,723478.0529
2013-01-02 09:30:00,78.59,79.0,78.56,78.99,507475.1823944505,44.7222,44.9555,44.7051,44.9498,507475.1824
2013-01-02 10:00:00,78.99,79.25,78.97,79.14,636765.937088865,44.9498,45.0977,44.9384,45.0351,636765.9371
2013-01-02 11:00:00,79.12,79.15,78.76,78.78,352230.59442650405,45.0238,45.0408,44.8189,44.8303,352230.5944
2013-01-02 12:00:00,78.79,78.96,78.76,78.91,212414.7829207033,44.836,44.9327,44.8189,44.9043,212414.7829
2013-01-02 13:00:00,78.93,78.95,78.71,78.8,252601.36347326875,44.9156,44.927,44.7904,44.8417,252601.3635
2013-01-02 14:00:00,78.79,78.82,78.56,78.74,341107.5230235618,44.836,44.853,44.7051,44.8075,341107.523
2013-01-02 15:00:00,78.75,79.24,78.75,79.24,787824.4229159192,44.8132,45.092,44.8132,45.092,787824.4229
2013-01-03 09:30:00,78.88,79.14,78.7,79.11,321851.4531754575,44.8872,45.0351,44.7848,45.0181,321851.4532
2013-01-03 10:00:00,79.11,79.2,78.98,79.09,307379.5000598015,45.0181,45.0693,44.9441,45.0067,307379.5001
2013-01-03 11:00:00,79.08,79.19,79.05,79.1,268149.7428537256,45.001,45.0636,44.9839,45.0124,268149.7429
2013-01-03 12:00:00,79.1,79.26,79.09,79.25,360363.5928716661,45.0124,45.1034,45.0067,45.0977,360363.5929
2013-01-03 13:00:00,79.25,79.35,79.22,79.26,243989.95335486188,45.0977,45.1546,45.0807,45.1034,243989.9534
2013-01-03 14:00:00,79.24,79.37,79.14,79.34,475780.40904198063,45.092,45.166,45.0351,45.149,475780.409
2013-01-03 15:00:00,79.34,79.35,79.04,79.2,601602.6791053702,45.149,45.1546,44.9782,45.0693,601602.6791
2013-01-04 09:30:00,79.18,79.43,79.04,79.4,241597.8949886377,45.0579,45.2002,44.9782,45.1831,241597.895
2013-01-04 10:00:00,79.4,79.43,79.27,79.36,416816.1703145557,45.1831,45.2002,45.1091,45.1603,416816.1703
2013-01-04 11:00:00,79.36,79.83,79.36,79.69,631742.6145197944,45.1603,45.4278,45.1603,45.3481,631742.6145
2013-01-04 12:00:00,79.68,79.74,79.57,79.6,192441.09556273173,45.3424,45.3766,45.2798,45.2969,192441.0956
2013-01-04 13:00:00,79.59,79.76,79.57,79.66,210740.3420643464,45.2912,45.388,45.2798,45.3311,210740.3421
2013-01-04 14:00:00,79.66,79.7,79.55,79.61,246860.42339433084,45.3311,45.3538,45.2685,45.3026,246860.4234
2013-01-04 15:00:00,79.61,79.78,79.57,79.76,857074.512618108,45.3026,45.3993,45.2798,45.388,857074.5126
2013-01-07 09:30:00,79.45,79.61,79.23,79.33,368975.002990073,45.2115,45.3026,45.0864,45.1433,368975.003
2013-01-07 10:00:00,79.34,79.82,79.31,79.82,480086.11410118407,45.149,45.4221,45.1319,45.4221,480086.1141
2013-01-07 11:00:00,79.81,79.89,79.64,79.71,496830.522664753,45.4164,45.4619,45.3197,45.3595,496830.5227
2013-01-07 12:00:00,79.7,79.85,79.65,79.76,335246.98002631264,45.3538,45.4392,45.3254,45.388,335246.98
2013-01-07 13:00:00,79.76,79.88,79.74,79.84,271857.4333213731,45.388,45.4562,45.3766,45.4335,271857.4333
2013-01-07 14:00:00,79.85,80.01,79.79,80.01,385480.2057170195,45.4392,45.5302,45.405,45.5302,385480.2057
2013-01-07 15:00:00,80.01,80.04,79.84,79.85,619782.3226886736,45.5302,45.5473,45.4335,45.4392,619782.3227
2013-01-08 09:30:00,79.57,79.96,79.51,79.92,414782.9207032652,45.2798,45.5018,45.2457,45.479,414782.9207
2013-01-08 10:00:00,79.93,80.01,79.88,79.97,578399.7129529961,45.4847,45.5302,45.4562,45.5075,578399.713
2013-01-08 11:00:00,79.97,79.99,79.69,79.9,376390.3839253678,45.5075,45.5188,45.3481,45.4676,376390.3839
2013-01-08 12:00:00,79.9,79.98,79.62,79.66,228321.97105609372,45.4676,45.5131,45.3083,45.3311,228321.9711
2013-01-08 13:00:00,79.66,79.97,79.66,79.96,248295.6584140653,45.3311,45.5075,45.3311,45.5018,248295.6584
2013-01-08 14:00:00,79.96,80.06,79.88,79.88,295299.6053103696,45.5018,45.5587,45.4562,45.4562,295299.6053
2013-01-08 15:00:00,79.88,80.05,79.79,79.86,722162.4207630666,45.4562,45.553,45.405,45.4449,722162.4208
2013-01-09 09:30:00,80.16,80.45,80.02,80.42,449108.9582585815,45.6156,45.7806,45.5359,45.7635,449108.9583
2013-01-09 10:00:00,80.43,80.83,80.43,80.74,591436.4310489176,45.7692,45.9968,45.7692,45.9456,591436.431
2013-01-09 11:00:00,80.76,80.76,80.6,80.76,358210.74034206435,45.957,45.957,45.866,45.957,358210.7403
2013-01-09 12:00:00,80.76,80.88,80.63,80.71,293146.75278076786,45.957,46.0253,45.883,45.9286,293146.7528
2013-01-09 13:00:00,80.7,80.74,80.62,80.73,220069.3696926205,45.9229,45.9456,45.8773,45.9399,220069.3697
2013-01-09 14:00:00,80.73,80.8,80.58,80.64,222820.23681377823,45.9399,45.9798,45.8546,45.8887,222820.2368
2013-01-09 15:00:00,80.63,80.66,80.53,80.6,466929.79308695137,45.883,45.9001,45.8261,45.866,466929.7931
2013-01-10 09:30:00,80.86,81.02,80.64,80.75,394570.0275086712,46.0139,46.105,45.8887,45.9513,394570.0275
2013-01-10 10:00:00,80.76,80.81,80.54,80.59,436431.0489175936,45.957,45.9855,45.8318,45.8603,436431.0489
2013-01-10 11:00:00,80.59,80.92,80.57,80.91,363832.0775026911,45.8603,46.0481,45.8489,46.0424,363832.0775
2013-01-10 12:00:00,80.9,80.98,80.86,80.98,284056.93098911614,46.0367,46.0822,46.0139,46.0822,284056.931
2013-01-10 13:00:00,80.98,81.02,80.83,80.93,307499.1029781127,46.0822,46.105,45.9968,46.0538,307499.103
2013-01-10 14:00:00,80.92,81.06,80.83,81.04,314675.2780767851,46.0481,46.1277,45.9968,46.1163,314675.2781
2013-01-10 15:00:00,81.05,81.09,80.97,81.0,669417.5337878244,46.122,46.1448,46.0765,46.0936,669417.5338
2013-01-11 09:30:00,79.91,80.18,79.61,79.86,597296.9740461668,45.4733,45.627,45.3026,45.4449,597296.974
2013-01-11 10:00:00,79.85,80.32,79.73,80.27,573854.8020571702,45.4392,45.7066,45.3709,45.6782,573854.8021
2013-01-11 11:00:00,80.27,80.82,80.26,80.75,469441.4543714867,45.6782,45.9912,45.6725,45.9513,469441.4544
2013-01-11 12:00:00,80.73,80.75,80.52,80.54,252242.5547183352,45.9399,45.9513,45.8204,45.8318,252242.5547
2013-01-11 13:00:00,80.54,80.56,80.38,80.47,248295.6584140653,45.8318,45.8432,45.7408,45.792,248295.6584
2013-01-11 14:00:00,80.47,80.68,80.44,80.52,302236.5745724196,45.792,45.9115,45.7749,45.8204,302236.5746
2013-01-11 15:00:00,80.52,80.57,80.33,80.48,744647.7694055735,45.8204,45.8489,45.7123,45.7977,744647.7694
2013-01-14 09:30:00,80.6,81.02,80.35,80.92,225929.91268986964,45.866,46.105,45.7237,46.0481,225929.9127
2013-01-14 10:00:00,80.91,80.91,80.6,80.85,323167.0852768808,46.0424,46.0424,45.866,46.0082,323167.0853
2013-01-14 11:00:00,80.84,81.04,80.84,80.94,233823.7052984093,46.0025,46.1163,46.0025,46.0594,233823.7053
2013-01-14 12:00:00,80.93,81.05,80.93,81.0,141370.64944384643,46.0538,46.122,46.0538,46.0936,141370.6494
2013-01-14 13:00:00,80.99,81.16,80.93,81.11,512020.0932902763,46.0879,46.1846,46.0538,46.1562,512020.0933
2013-01-14 14:00:00,81.11,81.31,81.03,81.27,475900.0119602919,46.1562,46.27,46.1107,46.2472,475900.012
2013-01-14 15:00:00,81.27,81.43,81.14,81.17,860662.6001674441,46.2472,46.3383,46.1733,46.1903,860662.6002
2013-01-15 09:30:00,80.96,81.1,80.74,81.08,291472.311924411,46.0708,46.1505,45.9456,46.1391,291472.3119
2013-01-15 10:00:00,81.09,81.32,81.08,81.18,432244.94677670137,46.1448,46.2757,46.1391,46.196,432244.9468
2013-01-15 11:00:00,81.18,81.24,81.06,81.12,231192.4410955628,46.196,46.2302,46.1277,46.1619,231192.4411
2013-01-15 12:00:00,81.11,81.27,81.09,81.18,190886.25762468608,46.1562,46.2472,46.1448,46.196,190886.2576
2013-01-15 13:00:00,81.18,81.21,81.1,81.14,206075.8282502093,46.196,46.2131,46.1505,46.1733,206075.8283
2013-01-15 14:00:00,81.14,81.39,81.14,81.39,259897.1414902524,46.1733,46.3155,46.1733,46.3155,259897.1415
2013-01-15 15:00:00,81.39,81.44,81.3,81.32,509628.0349240522,46.3155,46.344,46.2643,46.2757,509628.0349
2013-01-16 09:30:00,81.06,81.4,81.03,81.38,300681.7366343739,46.1277,46.3212,46.1107,46.3098,300681.7366
2013-01-16 10:00:00,81.38,81.51,81.26,81.28,399114.9384044971,46.3098,46.3838,46.2415,46.2529,399114.9384
2013-01-16 11:00:00,81.27,81.48,81.27,81.43,192919.50723597652,46.2472,46.3667,46.2472,46.3383,192919.5072
2013-01-16 12:00:00,81.43,81.5,81.37,81.48,207032.65159669897,46.3383,46.3781,46.3041,46.3667,207032.6516
2013-01-16 13:00:00,81.48,81.69,81.44,81.59,308097.11756966874,46.3667,46.4862,46.344,46.4293,308097.1176
2013-01-16 14:00:00,81.59,81.68,81.56,81.66,244348.7621097955,46.4293,46.4805,46.4123,46.4692,244348.7621
2013-01-16 15:00:00,81.65,81.68,81.54,81.59,564286.5685922736,46.4635,46.4805,46.4009,46.4293,564286.5686
2013-01-17 09:30:00,81.76,82.04,81.53,82.01,630426.982418371,46.5261,46.6854,46.3952,46.6683,630426.9824
2013-01-17 10:00:00,82.01,82.25,81.9,82.23,335844.9946178687,46.6683,46.8049,46.6057,46.7935,335844.9946
2013-01-17 11:00:00,82.22,82.27,82.0,82.26,270900.6099748834,46.7878,46.8163,46.6626,46.8106,270900.61
2013-01-17 12:00:00,82.26,82.35,82.21,82.33,245066.3796196628,46.8106,46.8618,46.7821,46.8504,245066.3796
2013-01-17 13:00:00,82.33,82.34,82.18,82.32,207750.2691065662,46.8504,46.8561,46.7651,46.8447,207750.2691
2013-01-17 14:00:00,82.32,82.36,82.2,82.22,334768.56835306785,46.8447,46.8675,46.7765,46.7878,334768.5684
2013-01-17 15:00:00,82.22,82.25,82.0,82.01,1046764.741059682,46.7878,46.8049,46.6626,46.6683,1046764.7411
2013-01-18 09:30:00,82.29,82.35,81.97,82.14,898815.9311087191,46.8277,46.8618,46.6456,46.7423,898815.9311
2013-01-18 10:00:00,82.13,82.18,82.02,82.11,337519.4354742256,46.7366,46.7651,46.674,46.7252,337519.4355
2013-01-18 11:00:00,82.11,82.15,81.99,82.09,410118.4068891281,46.7252,46.748,46.657,46.7139,410118.4069
2013-01-18 12:00:00,82.08,82.28,82.05,82.28,249611.2905154886,46.7082,46.822,46.6911,46.822,249611.2905
2013-01-18 13:00:00,82.27,82.46,82.27,82.34,309173.5438344696,46.8163,46.9244,46.8163,46.8561,309173.5438
2013-01-18 14:00:00,82.34,82.45,82.31,82.42,316588.9247697644,46.8561,46.9187,46.8391,46.9016,316588.9248
2013-01-18 15:00:00,82.42,82.61,82.4,82.55,789379.2608539648,46.9016,47.0098,46.8903,46.9756,789379.2609
2013-01-22 09:30:00,82.02,82.56,82.02,82.48,611290.515488578,46.674,46.9813,46.674,46.9358,611290.5155
2013-01-22 10:00:00,82.51,82.64,82.41,82.63,446477.69405573496,46.9529,47.0268,46.896,47.0211,446477.6941
2013-01-22 11:00:00,82.62,82.76,82.6,82.75,394689.6304269824,47.0155,47.0951,47.0041,47.0894,394689.6304
2013-01-22 12:00:00,82.75,82.93,82.72,82.83,396483.67420165055,47.0894,47.1919,47.0724,47.135,396483.6742
2013-01-22 13:00:00,82.83,82.97,82.81,82.94,316230.1160148308,47.135,47.2146,47.1236,47.1976,316230.116
2013-01-22 14:00:00,82.94,83.04,82.86,82.88,376509.986843679,47.1976,47.2545,47.152,47.1634,376509.9868
2013-01-22 15:00:00,82.89,83.05,82.85,83.05,854084.4396603277,47.1691,47.2602,47.1463,47.2602,854084.4397
2013-01-23 09:30:00,82.75,83.02,82.62,82.98,507953.59406769526,47.0894,47.2431,47.0155,47.2203,507953.5941
2013-01-23 10:00:00,83.01,83.18,82.82,83.17,764143.0450903003,47.2374,47.3341,47.1293,47.3284,764143.0451
2013-01-23 11:00:00,83.18,83.23,83.02,83.07,482119.3637124746,47.3341,47.3626,47.2431,47.2715,482119.3637
2013-01-23 12:00:00,83.07,83.19,83.05,83.18,283578.5193158713,47.2715,47.3398,47.2602,47.3341,283578.5193
2013-01-23 13:00:00,83.19,83.36,83.09,83.15,347446.47769405576,47.3398,47.4366,47.2829,47.3171,347446.4777
2013-01-23 14:00:00,83.15,83.35,83.13,83.31,463939.7201291712,47.3171,47.4309,47.3057,47.4081,463939.7201
2013-01-23 15:00:00,83.3,83.33,83.07,83.19,1038033.728022964,47.4024,47.4195,47.2715,47.3398,1038033.728
2013-01-24 09:30:00,83.19,83.43,82.61,83.23,707451.2618107882,47.3398,47.4764,47.0098,47.3626,707451.2618
2013-01-24 10:00:00,83.23,83.46,83.13,83.36,615955.029302715,47.3626,47.4935,47.3057,47.4366,615955.0293
2013-01-24 11:00:00,83.36,83.43,83.21,83.28,585695.4909699797,47.4366,47.4764,47.3512,47.391,585695.491
2013-01-24 12:00:00,83.28,83.37,82.89,82.95,557229.9964119125,47.391,47.4423,47.1691,47.2032,557229.9964
2013-01-24 13:00:00,82.95,83.18,82.88,83.13,440138.739385241,47.2032,47.3341,47.1634,47.3057,440138.7394
2013-01-24 14:00:00,83.13,83.34,83.12,83.18,467049.39600526256,47.3057,47.4252,47.3,47.3341,467049.396
2013-01-24 15:00:00,83.18,83.43,83.16,83.39,802057.1701949527,47.3341,47.4764,47.3227,47.4536,802057.1702
2013-01-25 09:30:00,83.43,83.86,83.26,83.83,893433.7997847148,47.4764,47.7211,47.3797,47.704,893433.7998
2013-01-25 10:00:00,83.84,84.25,83.66,83.98,742375.3139576606,47.7097,47.943,47.6073,47.7894,742375.314
2013-01-25 11:00:00,83.98,84.15,83.83,84.0,468604.2339433082,47.7894,47.8861,47.704,47.8008,468604.2339
2013-01-25 12:00:00,84.01,84.21,83.99,84.12,207630.666188255,47.8064,47.9203,47.7951,47.869,207630.6662
2013-01-25 13:00:00,84.12,84.26,84.09,84.22,338715.46465733764,47.869,47.9487,47.852,47.9259,338715.4647
2013-01-25 14:00:00,84.23,84.34,84.13,84.13,365984.9300322928,47.9316,47.9942,47.8747,47.8747,365984.93
2013-01-25 15:00:00,84.12,84.21,83.96,84.15,1048558.78483435,47.869,47.9203,47.778,47.8861,1048558.7848
2013-01-28 09:30:00,84.43,84.43,83.99,83.99,522186.3413467289,48.0455,48.0455,47.7951,47.7951,522186.3413
2013-01-28 10:00:00,83.99,84.19,83.84,84.15,454371.48666427465,47.7951,47.9089,47.7097,47.8861,454371.4867
2013-01-28 11:00:00,84.14,84.25,84.13,84.17,255352.2305944265,47.8804,47.943,47.8747,47.8975,255352.2306
2013-01-28 12:00:00,84.18,84.25,84.15,84.19,234900.13156321016,47.9032,47.943,47.8861,47.9089,234900.1316
2013-01-28 13:00:00,84.19,84.2,84.03,84.18,301279.75122592994,47.9089,47.9146,47.8178,47.9032,301279.7512
2013-01-28 14:00:00,84.18,84.32,84.17,84.27,282860.90180600405,47.9032,47.9829,47.8975,47.9544,282860.9018
2013-01-28 15:00:00,84.27,84.29,84.13,84.17,845233.8237052985,47.9544,47.9658,47.8747,47.8975,845233.8237
2013-01-29 09:30:00,83.9,84.41,83.66,84.31,449228.5611768927,47.7439,48.0341,47.6073,47.9772,449228.5612
2013-01-29 10:00:00,84.31,84.74,84.04,84.7,644779.3326157158,47.9772,48.2219,47.8235,48.1991,644779.3326
2013-01-29 11:00:00,84.69,84.96,84.68,84.82,424829.5658414065,48.1934,48.3471,48.1877,48.2674,424829.5658
2013-01-29 12:00:00,84.82,84.93,84.76,84.82,354383.44695610576,48.2674,48.33,48.2332,48.2674,354383.447
2013-01-29 13:00:00,84.81,84.93,84.8,84.86,301399.35414424114,48.2617,48.33,48.256,48.2901,301399.3541
2013-01-29 14:00:00,84.86,84.96,84.84,84.9,415261.33237651,48.2901,48.3471,48.2788,48.3129,415261.3324
2013-01-29 15:00:00,84.89,85.17,84.89,85.13,1305107.0446118887,48.3072,48.4666,48.3072,48.4438,1305107.0446
2013-01-30 09:30:00,85.11,85.24,84.75,84.82,403181.43762707815,48.4324,48.5064,48.2275,48.2674,403181.4376
2013-01-30 10:00:00,84.81,85.01,84.76,84.84,441334.7685683531,48.2617,48.3755,48.2332,48.2788,441334.7686
2013-01-30 11:00:00,84.85,84.86,84.7,84.82,273531.87417772994,48.2845,48.2901,48.1991,48.2674,273531.8742
2013-01-30 12:00:00,84.82,84.84,84.63,84.81,304509.0300203325,48.2674,48.2788,48.1593,48.2617,304509.03
2013-01-30 13:00:00,84.81,84.82,84.56,84.6,262887.2144480325,48.2617,48.2674,48.1194,48.1422,262887.2144
2013-01-30 14:00:00,84.58,84.69,84.42,84.55,384044.970697285,48.1308,48.1934,48.0398,48.1137,384044.9707
2013-01-30 15:00:00,84.55,84.56,84.19,84.27,1053821.3132400431,48.1137,48.1194,47.9089,47.9544,1053821.3132
2013-01-31 09:30:00,84.18,84.4,83.95,84.27,377945.2218634135,47.9032,48.0284,47.7723,47.9544,377945.2219
2013-01-31 10:00:00,84.28,84.33,84.03,84.04,419806.2432723359,47.9601,47.9885,47.8178,47.8235,419806.2433
2013-01-31 11:00:00,84.04,84.04,83.67,83.86,437029.06350914965,47.8235,47.8235,47.613,47.7211,437029.0635
2013-01-31 12:00:00,83.86,84.06,83.81,84.01,222939.8397320895,47.7211,47.8349,47.6926,47.8064,222939.8397
2013-01-31 13:00:00,84.02,84.22,83.97,84.2,319578.99772754457,47.8121,47.9259,47.7837,47.9146,319578.9977
2013-01-31 14:00:00,84.2,84.21,83.98,84.15,326635.56990790577,47.9146,47.9203,47.7894,47.8861,326635.5699
2013-01-31 15:00:00,84.15,84.19,84.0,84.06,882310.7283817725,47.8861,47.9089,47.8008,47.8349,882310.7284
2013-02-01 09:30:00,84.81,85.1,84.58,84.98,481162.54036598495,48.2617,48.4267,48.1308,48.3584,481162.5404
2013-02-01 10:00:00,85.01,85.27,84.97,85.15,602798.7082884823,48.3755,48.5235,48.3527,48.4552,602798.7083
2013-02-01 11:00:00,85.15,85.19,84.89,84.91,516325.7983494797,48.4552,48.4779,48.3072,48.3186,516325.7983
2013-02-01 12:00:00,84.91,84.99,84.8,84.86,301160.14830761874,48.3186,48.3641,48.256,48.2901,301160.1483
2013-02-01 13:00:00,84.85,85.06,84.83,85.01,345532.83100107644,48.2845,48.404,48.2731,48.3755,345532.831
2013-02-01 14:00:00,85.02,85.07,84.91,84.92,735438.3446956106,48.3812,48.4096,48.3186,48.3243,735438.3447
2013-02-01 15:00:00,84.92,84.96,84.76,84.88,848343.4995813898,48.3243,48.3471,48.2332,48.3015,848343.4996
2013-02-04 09:30:00,84.25,84.61,84.13,84.6,333333.3333333334,47.943,48.1479,47.8747,48.1422,333333.3333
2013-02-04 10:00:00,84.62,84.62,84.2,84.29,339313.4792488937,48.1536,48.1536,47.9146,47.9658,339313.4792
2013-02-04 11:00:00,84.3,84.38,84.09,84.24,295897.6199019256,47.9715,48.017,47.852,47.9373,295897.6199
2013-02-04 12:00:00,84.24,84.41,84.15,84.33,129051.54885779214,47.9373,48.0341,47.8861,47.9885,129051.5489
2013-02-04 13:00:00,84.35,84.4,84.2,84.26,171869.3936132042,47.9999,48.0284,47.9146,47.9487,171869.3936
2013-02-04 14:00:00,84.25,84.46,84.22,84.44,194593.94809233348,47.943,48.0625,47.9259,48.0511,194593.9481
2013-02-04 15:00:00,84.44,84.44,84.16,84.25,618586.2935055615,48.0511,48.0511,47.8918,47.943,618586.2935
2013-02-05 09:30:00,84.71,85.12,84.66,85.08,317784.95395287644,48.2048,48.4381,48.1763,48.4153,317784.954
2013-02-05 10:00:00,85.1,85.17,84.76,84.84,420882.6695371368,48.4267,48.4666,48.2332,48.2788,420882.6695
2013-02-05 11:00:00,84.83,84.93,84.76,84.9,316469.3218514532,48.2731,48.33,48.2332,48.3129,316469.3219
2013-02-05 12:00:00,84.91,84.94,84.8,84.81,225571.103934936,48.3186,48.3357,48.256,48.2617,225571.1039
2013-02-05 13:00:00,84.81,85.03,84.81,84.94,262528.4056930989,48.2617,48.3869,48.2617,48.3357,262528.4057
2013-02-05 14:00:00,84.97,85.22,84.94,85.17,642865.6859227365,48.3527,48.495,48.3357,48.4666,642865.6859
2013-02-05 15:00:00,85.17,85.18,84.85,84.87,640354.0246382012,48.4666,48.4722,48.2845,48.2958,640354.0246
2013-02-06 09:30:00,84.55,85.67,84.51,85.57,622054.7781365865,48.1137,48.7511,48.091,48.6942,622054.7781
2013-02-06 10:00:00,85.57,85.97,85.47,85.92,602918.3112067935,48.6942,48.9218,48.6373,48.8933,602918.3112
2013-02-06 11:00:00,85.93,86.1,85.88,86.07,524698.0026312643,48.899,48.9958,48.8706,48.9787,524698.0026
2013-02-06 12:00:00,86.05,86.11,85.97,86.04,320057.4094007894,48.9673,49.0015,48.9218,48.9616,320057.4094
2013-02-06 13:00:00,86.03,86.07,85.75,85.76,428417.6533907428,48.9559,48.9787,48.7966,48.8023,428417.6534
2013-02-06 14:00:00,85.76,85.85,85.73,85.85,456404.7362755652,48.8023,48.8535,48.7852,48.8535,456404.7363
2013-02-06 15:00:00,85.85,85.89,85.8,85.87,791890.9221385003,48.8535,48.8763,48.8251,48.8649,791890.9221
2013-02-07 09:30:00,85.83,85.9,85.43,85.47,299844.51620619546,48.8421,48.882,48.6145,48.6373,299844.5162
2013-02-07 10:00:00,85.47,85.52,84.84,85.12,542160.0287047004,48.6373,48.6657,48.2788,48.4381,542160.0287
2013-02-07 11:00:00,85.12,85.27,84.83,84.89,331898.0983135989,48.4381,48.5235,48.2731,48.3072,331898.0983
2013-02-07 12:00:00,84.9,85.17,84.88,85.1,255591.43643104893,48.3129,48.4666,48.3015,48.4267,255591.4364
2013-02-07 13:00:00,85.1,85.5,85.03,85.46,176533.90742734124,48.4267,48.6543,48.3869,48.6316,176533.9074
2013-02-07 14:00:00,85.46,85.57,85.31,85.49,210142.32747279035,48.6316,48.6942,48.5462,48.6487,210142.3275
2013-02-07 15:00:00,85.51,85.57,85.39,85.47,460232.02966152376,48.66,48.6942,48.5917,48.6373,460232.0297
2013-02-08 09:30:00,85.57,86.0,85.32,85.98,184786.5087908145,48.6942,48.9389,48.5519,48.9275,184786.5088
2013-02-08 10:00:00,85.98,86.39,85.94,86.15,522425.5471833513,48.9275,49.1608,48.9047,49.0242,522425.5472
2013-02-08 11:00:00,86.14,86.18,85.84,85.94,204401.38739385243,49.0185,49.0413,48.8478,48.9047,204401.3874
2013-02-08 12:00:00,85.96,85.98,85.79,85.83,272096.63915799547,48.9161,48.9275,48.8194,48.8421,272096.6392
2013-02-08 13:00:00,85.83,85.9,85.83,85.88,161703.14555675158,48.8421,48.882,48.8421,48.8706,161703.1456
2013-02-08 14:00:00,85.88,85.94,85.84,85.84,140413.8260973568,48.8706,48.9047,48.8478,48.8478,140413.8261
2013-02-08 15:00:00,85.85,85.89,85.7,85.83,491567.99425906,48.8535,48.8763,48.7682,48.8421,491567.9943
2013-02-11 09:30:00,85.61,85.68,85.32,85.45,313359.6459753618,48.7169,48.7568,48.5519,48.6259,313359.646
2013-02-11 10:00:00,85.47,86.02,85.46,85.81,606506.3987561297,48.6373,48.9503,48.6316,48.8307,606506.3988
2013-02-11 11:00:00,85.79,85.84,85.55,85.68,203085.75529242915,48.8194,48.8478,48.6828,48.7568,203085.7553
2013-02-11 12:00:00,85.68,85.7,85.57,85.66,133955.2685085516,48.7568,48.7682,48.6942,48.7454,133955.2685
2013-02-11 13:00:00,85.67,85.78,85.61,85.71,146513.57493122833,48.7511,48.8137,48.7169,48.7738,146513.5749
2013-02-11 14:00:00,85.7,85.84,85.7,85.78,195072.3597655783,48.7682,48.8478,48.7682,48.8137,195072.3598
2013-02-11 15:00:00,85.77,85.93,85.76,85.79,311804.80803731614,48.808,48.899,48.8023,48.8194,311804.808
2013-02-12 09:30:00,85.83,86.1,85.81,86.01,194593.94809233348,48.8421,48.9958,48.8307,48.9446,194593.9481
2013-02-12 10:00:00,86.02,86.39,86.02,86.38,411434.0389905514,48.9503,49.1608,48.9503,49.1551,411434.039
2013-02-12 11:00:00,86.39,86.47,86.29,86.34,254275.80432962565,49.1608,49.2063,49.1039,49.1323,254275.8043
2013-02-12 12:00:00,86.34,86.49,86.27,86.48,187776.58174859468,49.1323,49.2177,49.0925,49.212,187776.5817
2013-02-12 13:00:00,86.48,86.61,86.38,86.57,303791.41251046525,49.212,49.286,49.1551,49.2632,303791.4125
2013-02-12 14:00:00,86.58,86.6,86.49,86.5,204520.99031216363,49.2689,49.2803,49.2177,49.2234,204520.9903
2013-02-12 15:00:00,86.5,86.52,86.36,86.5,486185.8629350556,49.2234,49.2348,49.1437,49.2234,486185.8629
2013-02-13 09:30:00,86.14,86.45,85.95,86.07,301399.35414424114,49.3212,49.4986,49.2124,49.2811,301399.3541
2013-02-13 10:00:00,86.06,86.33,86.02,86.05,356416.6965673963,49.2753,49.4299,49.2524,49.2696,356416.6966
2013-02-13 11:00:00,86.05,86.1,85.82,85.88,223418.2514053343,49.2696,49.2982,49.1379,49.1723,223418.2514
2013-02-13 12:00:00,85.89,86.02,85.77,85.93,142207.8698720249,49.178,49.2524,49.1093,49.2009,142207.8699
2013-02-13 13:00:00,85.94,86.03,85.93,85.99,173902.64322449468,49.2066,49.2582,49.2009,49.2353,173902.6432
2013-02-13 14:00:00,85.99,86.0,85.77,85.83,210620.7391460352,49.2353,49.241,49.1093,49.1437,210620.7391
2013-02-13 15:00:00,85.83,86.0,85.83,85.98,375792.3693338117,49.1437,49.241,49.1437,49.2295,375792.3693
2013-02-14 09:30:00,85.64,85.97,85.47,85.83,155842.60255950247,49.0349,49.2238,48.9375,49.1437,155842.6026
2013-02-14 10:00:00,85.86,86.24,85.8,86.08,274967.1091974644,49.1608,49.3784,49.1265,49.2868,274967.1092
2013-02-14 11:00:00,86.08,86.18,85.82,85.83,135629.7093649085,49.2868,49.3441,49.1379,49.1437,135629.7094
2013-02-14 12:00:00,85.84,85.99,85.83,85.91,132041.62181557232,49.1494,49.2353,49.1437,49.1895,132041.6218
2013-02-14 13:00:00,85.91,85.93,85.75,85.86,203922.9757206076,49.1895,49.2009,49.0978,49.1608,203922.9757
2013-02-14 14:00:00,85.86,85.96,85.78,85.93,269824.1837100825,49.1608,49.2181,49.115,49.2009,269824.1837
2013-02-14 15:00:00,85.94,86.01,85.83,85.93,599928.2382490133,49.2066,49.2467,49.1437,49.2009,599928.2382
2013-02-15 09:30:00,86.17,86.34,85.97,86.29,774548.4989833753,49.3383,49.4357,49.2238,49.407,774548.499
2013-02-15 10:00:00,86.29,86.43,86.22,86.4,240760.6745604593,49.407,49.4872,49.367,49.47,240760.6746
2013-02-15 11:00:00,86.41,86.44,86.19,86.31,243870.35043655065,49.4757,49.4929,49.3498,49.4185,243870.3504
2013-02-15 12:00:00,86.34,86.37,86.04,86.07,156321.0142327473,49.4357,49.4528,49.2639,49.2811,156321.0142
2013-02-15 13:00:00,86.08,86.24,86.08,86.24,130127.975122593,49.2868,49.3784,49.2868,49.3784,130127.9751
2013-02-15 14:00:00,86.24,86.27,85.8,85.83,256189.45102260492,49.3784,49.3956,49.1265,49.1437,256189.451
2013-02-15 15:00:00,85.84,86.27,85.83,86.24,525056.8113861978,49.1494,49.3956,49.1437,49.3784,525056.8114
2013-02-19 09:30:00,86.47,87.2,86.39,87.13,574931.2283219711,49.5101,49.9281,49.4643,49.888,574931.2283
2013-02-19 10:00:00,87.15,87.22,86.99,87.03,459155.6033967229,49.8994,49.9395,49.8078,49.8307,459155.6034
2013-02-19 11:00:00,87.04,87.28,86.95,87.26,461547.66176294704,49.8365,49.9739,49.7849,49.9624,461547.6618
2013-02-19 12:00:00,87.25,87.26,87.0,87.1,214208.8266953714,49.9567,49.9624,49.8136,49.8708,214208.8267
2013-02-19 13:00:00,87.1,87.19,87.08,87.17,259657.93565363,49.8708,49.9223,49.8594,49.9109,259657.9357
2013-02-19 14:00:00,87.16,87.26,87.08,87.1,346489.6543475661,49.9052,49.9624,49.8594,49.8708,346489.6543
2013-02-19 15:00:00,87.1,87.26,87.08,87.1,715105.8485827055,49.8708,49.9624,49.8594,49.8708,715105.8486
2013-02-20 09:30:00,87.1,87.2,87.0,87.1,249491.6875971774,49.8708,49.9281,49.8136,49.8708,249491.6876
2013-02-20 10:00:00,87.1,87.29,87.06,87.11,279512.0200932903,49.8708,49.9796,49.8479,49.8765,279512.0201
2013-02-20 11:00:00,87.1,87.17,87.04,87.11,452697.0458079177,49.8708,49.9109,49.8365,49.8765,452697.0458
2013-02-20 12:00:00,87.12,87.21,87.1,87.12,193995.93350077744,49.8823,49.9338,49.8708,49.8823,193995.9335
2013-02-20 13:00:00,87.13,87.13,86.92,87.0,277717.9763186222,49.888,49.888,49.7678,49.8136,277717.9763
2013-02-20 14:00:00,86.99,87.14,86.61,86.71,611290.515488578,49.8078,49.8937,49.5903,49.6475,611290.5155
2013-02-20 15:00:00,86.71,86.71,86.24,86.27,1092811.8646094964,49.6475,49.6475,49.3784,49.3956,1092811.8646
2013-02-21 09:30:00,86.02,86.24,85.61,86.06,364788.9008491808,49.2524,49.3784,49.0177,49.2753,364788.9008
2013-02-21 10:00:00,86.05,86.05,85.66,85.9,470398.2777179764,49.2696,49.2696,49.0463,49.1837,470398.2777
2013-02-21 11:00:00,85.9,85.99,85.73,85.98,413586.8915201531,49.1837,49.2353,49.0864,49.2295,413586.8915
2013-02-21 12:00:00,85.98,85.98,85.84,85.88,331539.28955866524,49.2295,49.2295,49.1494,49.1723,331539.2896
2013-02-21 13:00:00,85.88,85.96,85.82,85.88,244348.7621097955,49.1723,49.2181,49.1379,49.1723,244348.7621
2013-02-21 14:00:00,85.89,85.96,85.72,85.92,356297.093649085,49.178,49.2181,49.0807,49.1952,356297.0936
2013-02-21 15:00:00,85.93,86.11,85.77,85.88,774907.3077383089,49.2009,49.304,49.1093,49.1723,774907.3077
2013-02-22 09:30:00,86.11,86.27,85.97,86.11,282382.49013275927,49.304,49.3956,49.2238,49.304,282382.4901
2013-02-22 10:00:00,86.12,86.28,86.03,86.15,328788.4224375075,49.3097,49.4013,49.2582,49.3269,328788.4224
2013-02-22 11:00:00,86.15,86.32,86.1,86.32,271020.21289319464,49.3269,49.4242,49.2982,49.4242,271020.2129
2013-02-22 12:00:00,86.31,86.7,86.27,86.6,202248.5348642507,49.4185,49.6418,49.3956,49.5845,202248.5349
2013-02-22 13:00:00,86.6,86.64,86.36,86.39,268508.55160865927,49.5845,49.6074,49.4471,49.4643,268508.5516
2013-02-22 14:00:00,86.38,86.44,86.29,86.39,294821.1936371248,49.4586,49.4929,49.407,49.4643,294821.1936
2013-02-22 15:00:00,86.39,86.59,86.38,86.57,624207.6306661883,49.4643,49.5788,49.4586,49.5674,624207.6307
2013-02-25 09:30:00,86.8,86.99,86.54,86.58,428537.256309054,49.699,49.8078,49.5502,49.5731,428537.2563
2013-02-25 10:00:00,86.58,86.87,86.33,86.43,384762.58820715226,49.5731,49.7391,49.4299,49.4872,384762.5882
2013-02-25 11:00:00,86.42,86.69,85.97,86.06,344336.80181796435,49.4815,49.6361,49.2238,49.2753,344336.8018
2013-02-25 12:00:00,86.06,86.45,85.98,86.41,296376.03157517046,49.2753,49.4986,49.2295,49.4757,296376.0316
2013-02-25 13:00:00,86.41,86.45,85.93,85.98,313718.45473029546,49.4757,49.4986,49.2009,49.2295,313718.4547
2013-02-25 14:00:00,85.97,86.11,85.77,85.96,410238.00980743935,49.2238,49.304,49.1093,49.2181,410238.0098
2013-02-25 15:00:00,85.98,86.07,85.07,85.07,1019734.4815213492,49.2295,49.2811,48.7085,48.7085,1019734.4815
2013-02-26 09:30:00,85.39,85.57,85.21,85.55,261810.7881832317,48.8917,48.9948,48.7887,48.9833,261810.7882
2013-02-26 10:00:00,85.57,85.73,85.25,85.42,483554.59873220907,48.9948,49.0864,48.8116,48.9089,483554.5987
2013-02-26 11:00:00,85.41,85.55,85.26,85.37,305705.0592034446,48.9032,48.9833,48.8173,48.8803,305705.0592
2013-02-26 12:00:00,85.38,85.63,85.29,85.58,200454.4910895826,48.886,49.0291,48.8345,49.0005,200454.4911
2013-02-26 13:00:00,85.58,85.74,85.36,85.68,351393.37399832555,49.0005,49.0921,48.8745,49.0578,351393.374
2013-02-26 14:00:00,85.68,85.83,85.53,85.59,250328.90802535583,49.0578,49.1437,48.9719,49.0062,250328.908
2013-02-26 15:00:00,85.61,85.73,85.51,85.57,638559.9808635331,49.0177,49.0864,48.9604,48.9948,638559.9809
2013-02-27 09:30:00,85.37,85.89,85.24,85.8,266355.69907905755,48.8803,49.178,48.8058,49.1265,266355.6991
2013-02-27 10:00:00,85.8,86.41,85.77,86.25,321133.83566559025,49.1265,49.4757,49.1093,49.3841,321133.8357
2013-02-27 11:00:00,86.26,86.62,86.26,86.32,389666.3078579117,49.3899,49.596,49.3899,49.4242,389666.3079
2013-02-27 12:00:00,86.31,86.61,86.27,86.45,332017.7012319101,49.4185,49.5903,49.3956,49.4986,332017.7012
2013-02-27 13:00:00,86.48,86.49,86.34,86.44,288960.6506398756,49.5158,49.5216,49.4357,49.4929,288960.6506
2013-02-27 14:00:00,86.42,86.69,86.4,86.65,357493.1228321971,49.4815,49.6361,49.47,49.6132,357493.1228
2013-02-27 15:00:00,86.65,86.9,86.55,86.6,621456.7635450305,49.6132,49.7563,49.5559,49.5845,621456.7635
2013-02-28 09:30:00,86.62,86.84,86.24,86.75,291831.1206793446,49.596,49.7219,49.3784,49.6704,291831.1207
2013-02-28 10:00:00,86.76,86.8,86.37,86.54,396364.07128333935,49.6761,49.699,49.4528,49.5502,396364.0713
2013-02-28 11:00:00,86.54,86.9,86.49,86.88,274967.1091974644,49.5502,49.7563,49.5216,49.7449,274967.1092
2013-02-28 12:00:00,86.88,87.05,86.86,87.0,265279.27281425666,49.7449,49.8422,49.7334,49.8136,265279.2728
2013-02-28 13:00:00,87.0,87.31,87.0,87.25,342662.3609616075,49.8136,49.9911,49.8136,49.9567,342662.361
2013-02-28 14:00:00,87.26,87.42,87.14,87.14,341466.3317784954,49.9624,50.054,49.8937,49.8937,341466.3318
2013-02-28 15:00:00,87.14,87.27,86.92,86.93,831120.6793445761,49.8937,49.9682,49.7678,49.7735,831120.6793
2013-03-01 09:30:00,86.44,86.65,85.88,86.25,356416.6965673963,49.4929,49.6132,49.1723,49.3841,356416.6966
2013-03-01 10:00:00,86.27,86.83,86.27,86.83,285133.357253917,49.3956,49.7162,49.3956,49.7162,285133.3573
2013-03-01 11:00:00,86.81,86.83,86.39,86.49,348522.9039588566,49.7048,49.7162,49.4643,49.5216,348522.904
2013-03-01 12:00:00,86.51,86.9,86.51,86.83,213371.60626719287,49.533,49.7563,49.533,49.7162,213371.6063
2013-03-01 13:00:00,86.8,86.87,86.43,86.67,660208.1090778615,49.699,49.7391,49.4872,49.6246,660208.1091
2013-03-01 14:00:00,86.67,86.78,86.49,86.57,287047.0039468963,49.6246,49.6876,49.5216,49.5674,287047.0039
2013-03-01 15:00:00,86.56,86.79,86.54,86.76,677430.9293146753,49.5616,49.6933,49.5502,49.6761,677430.9293
2013-03-04 09:30:00,86.54,86.54,85.91,86.11,320775.02691065666,49.5502,49.5502,49.1895,49.304,320775.0269
2013-03-04 10:00:00,86.11,86.19,85.78,86.14,439540.724793685,49.304,49.3498,49.115,49.3212,439540.7248
2013-03-04 11:00:00,86.15,86.31,86.03,86.26,293027.14986245666,49.3269,49.4185,49.2582,49.3899,293027.1499
2013-03-04 12:00:00,86.26,86.33,85.93,86.0,413108.4798469083,49.3899,49.4299,49.2009,49.241,413108.4798
2013-03-04 13:00:00,86.0,86.32,85.91,86.24,441095.5627317307,49.241,49.4242,49.1895,49.3784,441095.5627
2013-03-04 14:00:00,86.24,86.4,86.14,86.35,348403.3010405454,49.3784,49.47,49.3212,49.4414,348403.301
2013-03-04 15:00:00,86.35,86.43,86.26,86.36,552804.6884343978,49.4414,49.4872,49.3899,49.4471,552804.6884
2013-03-05 09:30:00,86.75,87.12,86.66,87.09,347207.2718574333,49.6704,49.8823,49.6189,49.8651,347207.2719
2013-03-05 10:00:00,87.11,87.61,87.01,87.48,738428.4176533908,49.8765,50.1628,49.8193,50.0884,738428.4177
2013-03-05 11:00:00,87.49,87.61,87.37,87.56,351632.579834948,50.0941,50.1628,50.0254,50.1342,351632.5798
2013-03-05 12:00:00,87.56,87.63,87.45,87.61,265757.6844875015,50.1342,50.1743,50.0712,50.1628,265757.6845
2013-03-05 13:00:00,87.6,87.63,87.44,87.46,262049.9940198541,50.1571,50.1743,50.0655,50.0769,262049.994
2013-03-05 14:00:00,87.46,87.51,87.3,87.36,282382.49013275927,50.0769,50.1056,49.9853,50.0197,282382.4901
2013-03-05 15:00:00,87.35,87.41,87.2,87.33,597057.7682095444,50.014,50.0483,49.9281,50.0025,597057.7682
2013-03-06 09:30:00,87.56,87.99,87.49,87.99,844037.7945221864,50.1342,50.3804,50.0941,50.3804,844037.7945
2013-03-06 10:00:00,87.99,88.14,87.65,87.71,656620.0215285253,50.3804,50.4663,50.1857,50.2201,656620.0215
2013-03-06 11:00:00,87.7,87.77,87.42,87.45,453414.66331778496,50.2144,50.2544,50.054,50.0712,453414.6633
2013-03-06 12:00:00,87.45,87.5,87.35,87.37,261212.77359167565,50.0712,50.0998,50.014,50.0254,261212.7736
2013-03-06 13:00:00,87.37,87.63,87.36,87.56,419686.6403540247,50.0254,50.1743,50.0197,50.1342,419686.6404
2013-03-06 14:00:00,87.57,87.71,87.48,87.67,434517.4022246143,50.1399,50.2201,50.0884,50.1972,434517.4022
2013-03-06 15:00:00,87.67,87.67,87.42,87.51,781724.6740820477,50.1972,50.1972,50.054,50.1056,781724.6741
2013-03-07 09:30:00,87.62,87.92,87.59,87.83,228680.7798110274,50.1686,50.3403,50.1514,50.2888,228680.7798
2013-03-07 10:00:00,87.82,87.84,87.58,87.64,286448.9893553403,50.2831,50.2945,50.1457,50.18,286448.9894
2013-03-07 11:00:00,87.65,87.81,87.63,87.74,186221.743810549,50.1857,50.2773,50.1743,50.2373,186221.7438
2013-03-07 12:00:00,87.77,87.88,87.74,87.81,207750.2691065662,50.2544,50.3174,50.2373,50.2773,207750.2691
2013-03-07 13:00:00,87.81,87.85,87.6,87.65,235617.7490730774,50.2773,50.3002,50.1571,50.1857,235617.7491
2013-03-07 14:00:00,87.66,87.73,87.46,87.54,192321.49264442053,50.1915,50.2315,50.0769,50.1227,192321.4926
2013-03-07 15:00:00,87.54,87.56,87.36,87.41,614759.000119603,50.1227,50.1342,50.0197,50.0483,614759.0001
2013-03-08 09:30:00,87.79,88.21,87.65,88.04,327472.7903360842,50.2659,50.5064,50.1857,50.409,327472.7903
2013-03-08 10:00:00,88.06,88.14,87.72,87.99,493601.2438703505,50.4205,50.4663,50.2258,50.3804,493601.2439
2013-03-08 11:00:00,87.97,88.33,87.92,88.29,348164.095203923,50.369,50.5751,50.3403,50.5522,348164.0952
2013-03-08 12:00:00,88.29,88.33,88.05,88.22,300203.32496112905,50.5522,50.5751,50.4148,50.5121,300203.325
2013-03-08 13:00:00,88.2,88.35,88.1,88.29,193756.727664155,50.5006,50.5865,50.4434,50.5522,193756.7277
2013-03-08 14:00:00,88.3,88.33,88.14,88.17,181676.8329147232,50.5579,50.5751,50.4663,50.4835,181676.8329
2013-03-08 15:00:00,88.18,88.47,88.15,88.38,682454.251883746,50.4892,50.6552,50.472,50.6037,682454.2519
2013-03-11 09:30:00,88.07,88.48,88.07,88.43,224614.2805884464,50.4262,50.661,50.4262,50.6323,224614.2806
2013-03-11 10:00:00,88.43,88.58,88.26,88.33,271618.2274847506,50.6323,50.7182,50.535,50.5751,271618.2275
2013-03-11 11:00:00,88.33,88.46,88.27,88.43,191723.4780528645,50.5751,50.6495,50.5407,50.6323,191723.4781
2013-03-11 12:00:00,88.44,88.5,88.31,88.42,165769.64477933262,50.6381,50.6724,50.5636,50.6266,165769.6448
2013-03-11 13:00:00,88.42,88.58,88.38,88.39,236933.38117450068,50.6266,50.7182,50.6037,50.6094,236933.3812
2013-03-11 14:00:00,88.39,88.43,88.35,88.43,210261.9303911016,50.6094,50.6323,50.5865,50.6323,210261.9304
2013-03-11 15:00:00,88.43,88.51,88.27,88.45,468245.42518837465,50.6323,50.6781,50.5407,50.6438,468245.4252
2013-03-12 09:30:00,88.48,88.54,88.27,88.42,190049.0371965076,50.661,50.6953,50.5407,50.6266,190049.0372
2013-03-12 10:00:00,88.43,88.61,88.11,88.12,337997.8471474704,50.6323,50.7354,50.4491,50.4548,337997.8471
2013-03-12 11:00:00,88.13,88.18,87.85,88.11,275565.12378902046,50.4606,50.4892,50.3002,50.4491,275565.1238
2013-03-12 12:00:00,88.1,88.13,87.89,87.96,258222.70063389547,50.4434,50.4606,50.3231,50.3632,258222.7006
2013-03-12 13:00:00,87.96,88.07,87.88,87.92,304509.0300203325,50.3632,50.4262,50.3174,50.3403,304509.03
2013-03-12 14:00:00,87.92,87.96,87.76,87.87,355938.28489415144,50.3403,50.3632,50.2487,50.3117,355938.2849
2013-03-12 15:00:00,87.86,88.04,87.8,87.89,707451.2618107882,50.306,50.409,50.2716,50.3231,707451.2618
2013-03-13 09:30:00,87.9,87.96,87.69,87.82,242315.51249850492,50.3289,50.3632,50.2086,50.2831,242315.5125
2013-03-13 10:00:00,87.82,88.16,87.75,88.05,255950.2451859825,50.2831,50.4777,50.243,50.4148,255950.2452
2013-03-13 11:00:00,88.05,88.08,87.94,87.99,154287.76462145676,50.4148,50.4319,50.3518,50.3804,154287.7646
2013-03-13 12:00:00,87.98,88.27,87.9,88.05,412749.67109197465,50.3747,50.5407,50.3289,50.4148,412749.6711
2013-03-13 13:00:00,88.05,88.11,87.92,87.92,183470.87668939124,50.4148,50.4491,50.3403,50.3403,183470.8767
2013-03-13 14:00:00,87.92,87.96,87.77,87.89,240401.86580552568,50.3403,50.3632,50.2544,50.3231,240401.8658
2013-03-13 15:00:00,87.88,88.02,87.8,87.87,474464.77694055735,50.3174,50.3976,50.2716,50.3117,474464.7769
2013-03-14 09:30:00,88.07,88.3,88.01,88.29,287166.60686520755,50.4262,50.5579,50.3919,50.5522,287166.6069
2013-03-14 10:00:00,88.29,88.6,88.2,88.48,471474.7039827772,50.5522,50.7297,50.5006,50.661,471474.704
2013-03-14 11:00:00,88.48,88.53,88.4,88.46,203922.9757206076,50.661,50.6896,50.6152,50.6495,203922.9757
2013-03-14 12:00:00,88.47,88.53,88.41,88.45,163497.1893314197,50.6552,50.6896,50.6209,50.6438,163497.1893
2013-03-14 13:00:00,88.46,88.53,88.33,88.34,239205.8366224136,50.6495,50.6896,50.5751,50.5808,239205.8366
2013-03-14 14:00:00,88.34,88.53,88.33,88.4,216959.69381652912,50.5808,50.6896,50.5751,50.6152,216959.6938
2013-03-14 15:00:00,88.41,88.63,88.39,88.63,647769.405573496,50.6209,50.7468,50.6094,50.7468,647769.4056
2013-03-15 09:30:00,88.54,89.36,88.53,89.11,2281186.4609496472,50.6953,51.1648,50.6896,51.0217,2281186.4609
2013-03-15 10:00:00,89.11,89.35,88.85,89.3,531395.7660566918,51.0217,51.1591,50.8728,51.1305,531395.7661
2013-03-15 11:00:00,89.31,89.33,88.98,89.12,413467.2886018419,51.1362,51.1476,50.9472,51.0274,413467.2886
2013-03-15 12:00:00,89.12,89.13,88.87,88.88,224733.8835067576,51.0274,51.0331,50.8843,50.89,224733.8835
2013-03-15 13:00:00,88.89,88.89,88.73,88.78,214328.4296136826,50.8957,50.8957,50.8041,50.8327,214328.4296
2013-03-15 14:00:00,88.78,88.84,88.57,88.68,410118.4068891281,50.8327,50.8671,50.7125,50.7755,410118.4069
2013-03-15 15:00:00,88.69,88.94,88.5,88.93,1043415.859346968,50.7812,50.9243,50.6724,50.9186,1043415.8593
2013-03-18 09:30:00,87.98,88.51,87.97,88.4,258820.7152254515,50.3747,50.6781,50.369,50.6152,258820.7152
2013-03-18 10:00:00,88.4,88.51,88.25,88.36,248893.67300562136,50.6152,50.6781,50.5293,50.5923,248893.673
2013-03-18 11:00:00,88.34,88.49,88.29,88.45,172467.4082047602,50.5808,50.6667,50.5522,50.6438,172467.4082
2013-03-18 12:00:00,88.44,88.58,88.37,88.49,160626.71929195072,50.6381,50.7182,50.598,50.6667,160626.7193
2013-03-18 13:00:00,88.49,88.59,88.33,88.34,159550.29302714986,50.6667,50.7239,50.5751,50.5808,159550.293
2013-03-18 14:00:00,88.34,88.59,88.33,88.38,244468.3650281067,50.5808,50.7239,50.5751,50.6037,244468.365
2013-03-18 15:00:00,88.38,88.39,88.0,88.15,658294.4623848823,50.6037,50.6094,50.3861,50.472,658294.4624
2013-03-19 09:30:00,88.48,88.57,88.29,88.56,214687.2383686162,50.661,50.7125,50.5522,50.7068,214687.2384
2013-03-19 10:00:00,88.57,88.61,88.18,88.29,435235.0197344815,50.7125,50.7354,50.4892,50.5522,435235.0197
2013-03-19 11:00:00,88.3,88.48,87.68,87.77,371008.2526013635,50.5579,50.661,50.2029,50.2544,371008.2526
2013-03-19 12:00:00,87.77,87.94,87.67,87.71,501375.4335605789,50.2544,50.3518,50.1972,50.2201,501375.4336
2013-03-19 13:00:00,87.71,87.75,87.49,87.68,429254.8738189212,50.2201,50.243,50.0941,50.2029,429254.8738
2013-03-19 14:00:00,87.68,87.83,87.55,87.75,430450.9030020333,50.2029,50.2888,50.1285,50.243,430450.903
2013-03-19 15:00:00,87.75,88.16,87.65,87.95,664633.4170553762,50.243,50.4777,50.1857,50.3575,664633.4171
2013-03-20 09:30:00,88.55,88.77,88.38,88.58,224135.8689152016,50.701,50.827,50.6037,50.7182,224135.8689
2013-03-20 10:00:00,88.59,88.72,88.4,88.64,297811.26659490494,50.7239,50.7984,50.6152,50.7526,297811.2666
2013-03-20 11:00:00,88.63,88.64,88.38,88.4,157158.23466092572,50.7468,50.7526,50.6037,50.6152,157158.2347
2013-03-20 12:00:00,88.4,88.48,88.35,88.44,188733.4050950844,50.6152,50.661,50.5865,50.6381,188733.4051
2013-03-20 13:00:00,88.44,88.53,88.31,88.33,162899.1747398637,50.6381,50.6896,50.5636,50.5751,162899.1747
2013-03-20 14:00:00,88.29,88.55,88.11,88.4,312522.4255471834,50.5522,50.701,50.4491,50.6152,312522.4255
2013-03-20 15:00:00,88.4,88.53,88.24,88.34,510943.6670254755,50.6152,50.6896,50.5235,50.5808,510943.667
2013-03-21 09:30:00,88.12,88.18,87.74,88.02,227245.5447912929,50.4548,50.4892,50.2373,50.3976,227245.5448
2013-03-21 10:00:00,88.02,88.09,87.75,87.85,337160.626719292,50.3976,50.4377,50.243,50.3002,337160.6267
2013-03-21 11:00:00,87.86,88.11,87.76,88.01,215763.66463341707,50.306,50.4491,50.2487,50.3919,215763.6646
2013-03-21 12:00:00,88.01,88.12,87.94,87.99,161463.9397201292,50.3919,50.4548,50.3518,50.3804,161463.9397
2013-03-21 13:00:00,87.98,88.07,87.71,87.78,282023.6813778256,50.3747,50.4262,50.2201,50.2602,282023.6814
2013-03-21 14:00:00,87.77,87.9,87.56,87.82,291711.5177610334,50.2544,50.3289,50.1342,50.2831,291711.5178
2013-03-21 15:00:00,87.82,87.94,87.7,87.74,548498.9833751944,50.2831,50.3518,50.2144,50.2373,548498.9834
2013-03-22 09:30:00,87.87,88.42,87.87,88.28,256309.05394091617,50.3117,50.6266,50.3117,50.5464,256309.0539
2013-03-22 10:00:00,88.26,88.69,88.22,88.5,330821.672048798,50.535,50.7812,50.5121,50.6724,330821.672
2013-03-22 11:00:00,88.51,88.86,88.5,88.62,340868.31718693936,50.6781,50.8785,50.6724,50.7411,340868.3172
2013-03-22 12:00:00,88.62,88.9,88.51,88.85,413228.0827652195,50.7411,50.9014,50.6781,50.8728,413228.0828
2013-03-22 13:00:00,88.86,89.03,88.82,88.91,273173.06542279635,50.8785,50.9759,50.8556,50.9072,273173.0654
2013-03-22 14:00:00,88.91,88.99,88.8,88.93,246501.6146393972,50.9072,50.953,50.8442,50.9186,246501.6146
2013-03-22 15:00:00,88.93,88.99,88.75,88.99,627676.1152972133,50.9186,50.953,50.8156,50.953,627676.1153
2013-03-25 09:30:00,89.08,89.3,88.84,89.2,269704.5807917713,51.0045,51.1305,50.8671,51.0732,269704.5808
2013-03-25 10:00:00,89.19,89.2,88.43,88.46,435235.0197344815,51.0675,51.0732,50.6323,50.6495,435235.0197
2013-03-25 11:00:00,88.47,88.47,87.73,87.92,1378304.0306183472,50.6552,50.6552,50.2315,50.3403,1378304.0306
2013-03-25 12:00:00,87.92,87.97,87.56,87.61,402105.01136227726,50.3403,50.369,50.1342,50.1628,402105.0114
2013-03-25 13:00:00,87.59,88.23,87.52,88.18,403899.0551369454,50.1514,50.5178,50.1113,50.4892,403899.0551
2013-03-25 14:00:00,88.18,88.24,87.92,88.03,437985.8868556393,50.4892,50.5235,50.3403,50.4033,437985.8869
2013-03-25 15:00:00,88.03,88.04,87.77,87.93,801219.9497667743,50.4033,50.409,50.2544,50.3461,801219.9498
2013-03-26 09:30:00,88.13,88.54,88.13,88.49,213132.40043057053,50.4606,50.6953,50.4606,50.6667,213132.4004
2013-03-26 10:00:00,88.48,88.63,88.22,88.5,374237.53139576607,50.661,50.7468,50.5121,50.6724,374237.5314
2013-03-26 11:00:00,88.51,88.66,88.38,88.58,218155.7229996412,50.6781,50.764,50.6037,50.7182,218155.723
2013-03-26 12:00:00,88.59,88.69,88.48,88.58,216242.07630666188,50.7239,50.7812,50.661,50.7182,216242.0763
2013-03-26 13:00:00,88.58,88.67,88.49,88.66,222581.03097715587,50.7182,50.7698,50.6667,50.764,222581.031
2013-03-26 14:00:00,88.66,88.79,88.63,88.78,274727.903360842,50.764,50.8385,50.7468,50.8327,274727.9034
2013-03-26 15:00:00,88.77,88.82,88.65,88.67,534385.839014472,50.827,50.8556,50.7583,50.7698,534385.839
2013-03-27 09:30:00,88.08,88.21,87.84,88.02,271977.03623968427,50.4319,50.5064,50.2945,50.3976,271977.0362
2013-03-27 10:00:00,88.02,88.07,87.77,87.88,381772.5152493721,50.3976,50.4262,50.2544,50.3174,381772.5152
2013-03-27 11:00:00,87.88,88.02,87.77,87.96,306063.8679583782,50.3174,50.3976,50.2544,50.3632,306063.868
2013-03-27 12:00:00,87.97,88.05,87.91,87.97,182872.8620978352,50.369,50.4148,50.3346,50.369,182872.8621
2013-03-27 13:00:00,87.97,88.04,87.85,87.99,222700.63389546704,50.369,50.409,50.3002,50.3804,222700.6339
2013-03-27 14:00:00,87.99,88.17,87.97,88.12,235139.33739983256,50.3804,50.4835,50.369,50.4548,235139.3374
2013-03-27 15:00:00,88.13,88.14,87.94,88.02,595981.3419447435,50.4606,50.4663,50.3518,50.3976,595981.3419
2013-03-28 09:30:00,88.35,88.61,88.02,88.31,222939.8397320895,50.5865,50.7354,50.3976,50.5636,222939.8397
2013-03-28 10:00:00,88.33,88.63,88.22,88.54,219232.1492644421,50.5751,50.7468,50.5121,50.6953,219232.1493
2013-03-28 11:00:00,88.55,88.63,88.41,88.45,217079.29673484035,50.701,50.7468,50.6209,50.6438,217079.2967
2013-03-28 12:00:00,88.43,88.53,88.35,88.49,141251.04652553523,50.6323,50.6896,50.5865,50.6667,141251.0465
2013-03-28 13:00:00,88.49,88.58,88.43,88.58,133955.2685085516,50.6667,50.7182,50.6323,50.7182,133955.2685
2013-03-28 14:00:00,88.58,88.69,88.57,88.65,203085.75529242915,50.7182,50.7812,50.7125,50.7583,203085.7553
2013-03-28 15:00:00,88.64,88.91,88.46,88.84,822150.4604712356,50.7526,50.9072,50.6495,50.8671,822150.4605
2013-04-01 09:30:00,88.63,88.77,88.47,88.69,216361.6792249731,50.7468,50.827,50.6552,50.7812,216361.6792
2013-04-01 10:00:00,88.7,88.75,88.18,88.29,346370.0514292549,50.7869,50.8156,50.4892,50.5522,346370.0514
2013-04-01 11:00:00,88.29,88.43,88.19,88.32,279512.0200932903,50.5522,50.6323,50.4949,50.5694,279512.0201
2013-04-01 12:00:00,88.32,88.4,88.2,88.28,179404.3774668102,50.5694,50.6152,50.5006,50.5464,179404.3775
2013-04-01 13:00:00,88.28,88.33,88.17,88.18,163377.58641310848,50.5464,50.5751,50.4835,50.4892,163377.5864
2013-04-01 14:00:00,88.19,88.33,88.14,88.24,155962.20547781367,50.4949,50.5751,50.4663,50.5235,155962.2055
2013-04-01 15:00:00,88.23,88.35,88.15,88.33,465494.5580672169,50.5178,50.5865,50.472,50.5751,465494.5581
2013-04-02 09:30:00,88.46,88.98,88.45,88.98,249252.48176055492,50.6495,50.9472,50.6438,50.9472,249252.4818
2013-04-02 10:00:00,88.96,89.09,88.73,89.05,427460.8300442531,50.9358,51.0102,50.8041,50.9873,427460.83
2013-04-02 11:00:00,89.06,89.25,89.01,89.18,271618.2274847506,50.9931,51.1018,50.9644,51.0618,271618.2275
2013-04-02 12:00:00,89.2,89.25,89.12,89.23,226527.92728142568,51.0732,51.1018,51.0274,51.0904,226527.9273
2013-04-02 13:00:00,89.23,89.25,89.13,89.22,225571.103934936,51.0904,51.1018,51.0331,51.0847,225571.1039
2013-04-02 14:00:00,89.24,89.3,88.94,89.03,313598.8518119842,51.0961,51.1305,50.9243,50.9759,313598.8518
2013-04-02 15:00:00,89.03,89.1,88.78,89.03,526970.4580791772,50.9759,51.016,50.8327,50.9759,526970.4581
2013-04-03 09:30:00,89.13,89.44,89.07,89.3,419088.6257624686,51.0331,51.2106,50.9988,51.1305,419088.6258
2013-04-03 10:00:00,89.28,89.29,88.78,88.79,693457.720368377,51.119,51.1247,50.8327,50.8385,693457.7204
2013-04-03 11:00:00,88.79,88.81,88.36,88.67,686042.3394330823,50.8385,50.8499,50.5923,50.7698,686042.3394
2013-04-03 12:00:00,88.67,88.74,88.54,88.7,255950.2451859825,50.7698,50.8098,50.6953,50.7869,255950.2452
2013-04-03 13:00:00,88.7,88.74,88.31,88.32,354981.4615476618,50.7869,50.8098,50.5636,50.5694,354981.4615
2013-04-03 14:00:00,88.3,88.58,88.16,88.53,372443.487621098,50.5579,50.7182,50.4777,50.6896,372443.4876
2013-04-03 15:00:00,88.53,88.53,88.15,88.35,836383.2077502691,50.6896,50.6896,50.472,50.5865,836383.2078
2013-04-04 09:30:00,88.48,88.73,88.23,88.59,196507.5947853128,50.661,50.8041,50.5178,50.7239,196507.5948
2013-04-04 10:00:00,88.6,88.81,88.17,88.57,406171.5105848583,50.7297,50.8499,50.4835,50.7125,406171.5106
2013-04-04 11:00:00,88.57,88.6,88.24,88.29,257863.89187896185,50.7125,50.7297,50.5235,50.5522,257863.8919
2013-04-04 12:00:00,88.29,88.32,88.04,88.28,207152.25451501017,50.5522,50.5694,50.409,50.5464,207152.2545
2013-04-04 13:00:00,88.28,88.61,88.11,88.53,244348.7621097955,50.5464,50.7354,50.4491,50.6896,244348.7621
2013-04-04 14:00:00,88.53,88.63,88.38,88.39,180600.40664992225,50.6896,50.7468,50.6037,50.6094,180600.4066
2013-04-04 15:00:00,88.4,88.53,88.35,88.48,324482.71737830405,50.6152,50.6896,50.5865,50.661,324482.7174
2013-04-05 09:30:00,87.33,87.78,87.33,87.5,304867.83877526614,50.0025,50.2602,50.0025,50.0998,304867.8388
2013-04-05 10:00:00,87.51,87.77,87.25,87.62,750747.518239445,50.1056,50.2544,49.9567,50.1686,750747.5182
2013-04-05 11:00:00,87.61,87.92,87.58,87.83,252242.5547183352,50.1628,50.3403,50.1457,50.2888,252242.5547
2013-04-05 12:00:00,87.82,88.05,87.77,87.88,223777.06016026792,50.2831,50.4148,50.2544,50.3174,223777.0602
2013-04-05 13:00:00,87.9,88.25,87.89,88.12,274488.69752421963,50.3289,50.5293,50.3231,50.4548,274488.6975
2013-04-05 14:00:00,88.12,88.24,88.02,88.12,278076.78507355583,50.4548,50.5235,50.3976,50.4548,278076.7851
2013-04-05 15:00:00,88.12,88.53,87.98,88.43,604233.9433082168,50.4548,50.6896,50.3747,50.6323,604233.9433
2013-04-08 09:30:00,88.51,88.98,88.18,88.39,367659.3708886497,50.6781,50.9472,50.4892,50.6094,367659.3709
2013-04-08 10:00:00,88.39,88.41,87.97,88.27,314196.86640354025,50.6094,50.6209,50.369,50.5407,314196.8664
2013-04-08 11:00:00,88.27,88.28,87.97,87.98,198899.6531515369,50.5407,50.5464,50.369,50.3747,198899.6532
2013-04-08 12:00:00,87.98,88.08,87.87,88.07,174022.2461428059,50.3747,50.4319,50.3117,50.4262,174022.2461
2013-04-08 13:00:00,88.06,88.33,88.04,88.31,139217.7969142447,50.4205,50.5751,50.409,50.5636,139217.7969
2013-04-08 14:00:00,88.31,88.46,88.21,88.37,226886.7360363593,50.5636,50.6495,50.5064,50.598,226886.736
2013-04-08 15:00:00,88.37,88.45,88.26,88.42,640234.42171989,50.598,50.6438,50.535,50.6266,640234.4217
2013-04-09 09:30:00,88.63,88.84,88.23,88.36,222222.22222222225,50.7468,50.8671,50.5178,50.5923,222222.2222
2013-04-09 10:00:00,88.37,88.51,88.17,88.23,266834.1107523024,50.598,50.6781,50.4835,50.5178,266834.1108
2013-04-09 11:00:00,88.23,88.65,88.12,88.64,311924.41095562733,50.5178,50.7583,50.4548,50.7526,311924.411
2013-04-09 12:00:00,88.64,88.9,88.61,88.79,270541.8012199498,50.7526,50.9014,50.7354,50.8385,270541.8012
2013-04-09 13:00:00,88.79,89.2,88.79,88.97,368855.40007176175,50.8385,51.0732,50.8385,50.9415,368855.4001
2013-04-09 14:00:00,88.97,89.11,88.92,88.94,386317.42614519794,50.9415,51.0217,50.9129,50.9243,386317.4261
2013-04-09 15:00:00,88.96,89.02,88.54,88.58,722042.8178447555,50.9358,50.9702,50.6953,50.7182,722042.8178
2013-04-10 09:30:00,88.85,89.08,88.65,89.07,261093.17067336445,50.8728,51.0045,50.7583,50.9988,261093.1707
2013-04-10 10:00:00,89.08,89.76,89.05,89.76,955268.5085516088,51.0045,51.3939,50.9873,51.3939,955268.5086
2013-04-10 11:00:00,89.74,90.1,89.7,89.89,594187.2981700754,51.3824,51.5885,51.3595,51.4683,594187.2982
2013-04-10 12:00:00,89.9,90.17,89.86,90.12,326396.3640712834,51.474,51.6286,51.4511,51.6,326396.3641
2013-04-10 13:00:00,90.12,90.21,90.06,90.17,290276.2827412989,51.6,51.6515,51.5656,51.6286,290276.2827
2013-04-10 14:00:00,90.18,90.24,90.05,90.13,360842.0045449109,51.6343,51.6687,51.5599,51.6057,360842.0045
2013-04-10 15:00:00,90.13,90.2,90.01,90.03,690706.8532472192,51.6057,51.6458,51.537,51.5484,690706.8532
2013-04-11 09:30:00,90.18,90.58,90.18,90.55,350197.3448152135,51.6343,51.8634,51.6343,51.8462,350197.3448
2013-04-11 10:00:00,90.55,90.78,90.36,90.74,407247.93684965913,51.8462,51.9779,51.7374,51.955,407247.9368
2013-04-11 11:00:00,90.75,90.78,90.3,90.67,269943.78662839375,51.9607,51.9779,51.703,51.9149,269943.7866
2013-04-11 12:00:00,90.68,90.86,90.64,90.83,240641.07164214808,51.9206,52.0237,51.8977,52.0065,240641.0716
2013-04-11 13:00:00,90.84,90.9,90.52,90.52,259418.72981700755,52.0122,52.0466,51.829,51.829,259418.7298
2013-04-11 14:00:00,90.53,90.58,90.4,90.57,240760.6745604593,51.8347,51.8634,51.7603,51.8576,240760.6746
2013-04-11 15:00:00,90.57,90.57,90.33,90.47,573137.184547303,51.8576,51.8576,51.7202,51.8004,573137.1845
2013-04-12 09:30:00,90.21,90.52,90.11,90.27,220786.9872024877,51.6515,51.829,51.5943,51.6859,220786.9872
2013-04-12 10:00:00,90.28,90.36,89.91,90.04,318622.17438105494,51.6916,51.7374,51.4797,51.5542,318622.1744
2013-04-12 11:00:00,90.04,90.24,89.86,90.22,264561.6553043894,51.5542,51.6687,51.4511,51.6572,264561.6553
2013-04-12 12:00:00,90.22,90.22,89.96,89.98,213012.7975122593,51.6572,51.6572,51.5084,51.5198,213012.7975
2013-04-12 13:00:00,89.99,90.17,89.92,89.96,154407.367539768,51.5255,51.6286,51.4855,51.5084,154407.3675
2013-04-12 14:00:00,89.96,89.99,89.72,89.83,325559.14364310494,51.5084,51.5255,51.371,51.4339,325559.1436
2013-04-12 15:00:00,89.83,90.03,89.8,90.03,612247.3388350676,51.4339,51.5484,51.4168,51.5484,612247.3388
2013-04-15 09:30:00,89.59,90.22,89.48,90.18,386915.440736754,51.2965,51.6572,51.2335,51.6343,386915.4407
2013-04-15 10:00:00,90.17,90.21,89.77,90.09,475301.99736873584,51.6286,51.6515,51.3996,51.5828,475301.9974
2013-04-15 11:00:00,90.08,90.08,89.25,89.34,563449.3481640952,51.5771,51.5771,51.1018,51.1534,563449.3482
2013-04-15 12:00:00,89.35,89.52,88.98,89.18,337280.2296376032,51.1591,51.2564,50.9472,51.0618,337280.2296
2013-04-15 13:00:00,89.18,89.2,88.84,88.95,383925.3677789738,51.0618,51.0732,50.8671,50.9301,383925.3678
2013-04-15 14:00:00,88.96,89.2,88.69,88.75,494318.8613802177,50.9358,51.0732,50.7812,50.8156,494318.8614
2013-04-15 15:00:00,88.75,89.01,88.41,88.41,1313000.8372204285,50.8156,50.9644,50.6209,50.6209,1313000.8372
2013-04-16 09:30:00,89.2,89.34,88.87,88.98,205836.6224135869,51.0732,51.1534,50.8843,50.9472,205836.6224
2013-04-16 10:00:00,88.96,89.04,88.38,88.44,468365.0281066858,50.9358,50.9816,50.6037,50.6381,468365.0281
2013-04-16 11:00:00,88.44,88.79,88.39,88.71,317426.14519794285,50.6381,50.8385,50.6094,50.7927,317426.1452
2013-04-16 12:00:00,88.72,88.88,88.62,88.85,274727.903360842,50.7984,50.89,50.7411,50.8728,274727.9034
2013-04-16 13:00:00,88.86,88.93,88.62,88.66,230594.4265040067,50.8785,50.9186,50.7411,50.764,230594.4265
2013-04-16 14:00:00,88.67,88.76,88.55,88.56,274249.4916875972,50.7698,50.8213,50.701,50.7068,274249.4917
2013-04-16 15:00:00,88.56,88.8,88.56,88.71,1028824.303313001,50.7068,50.8442,50.7068,50.7927,1028824.3033
2013-04-17 09:30:00,88.18,88.41,87.82,88.19,425188.3745963402,50.4892,50.6209,50.2831,50.4949,425188.3746
2013-04-17 10:00:00,88.18,88.27,87.92,87.93,423992.3454132281,50.4892,50.5407,50.3403,50.3461,423992.3454
2013-04-17 11:00:00,87.92,88.38,87.73,88.18,504724.3152732927,50.3403,50.6037,50.2315,50.4892,504724.3153
2013-04-17 12:00:00,88.18,88.3,87.97,88.02,492405.2146872384,50.4892,50.5579,50.369,50.3976,492405.2147
2013-04-17 13:00:00,88.02,88.46,87.93,88.27,410118.4068891281,50.3976,50.6495,50.3461,50.5407,410118.4069
2013-04-17 14:00:00,88.26,88.35,87.9,88.12,386556.6319818204,50.535,50.5865,50.3289,50.4548,386556.632
2013-04-17 15:00:00,88.12,88.35,88.05,88.19,827293.3859586174,50.4548,50.5865,50.4148,50.4949,827293.386
2013-04-18 09:30:00,88.47,88.6,87.48,87.58,458437.9858868557,50.6552,50.7297,50.0884,50.1457,458437.9859
2013-04-18 10:00:00,87.6,88.02,87.19,87.88,712833.3931347926,50.1571,50.3976,49.9223,50.3174,712833.3931
2013-04-18 11:00:00,87.87,87.99,87.64,87.81,331060.8778854204,50.3117,50.3804,50.18,50.2773,331060.8779
2013-04-18 12:00:00,87.81,87.89,87.69,87.82,227843.55938284897,50.2773,50.3231,50.2086,50.2831,227843.5594
2013-04-18 13:00:00,87.82,87.92,87.6,87.77,385121.3969620859,50.2831,50.3403,50.1571,50.2544,385121.397
2013-04-18 14:00:00,87.77,87.82,87.54,87.62,471115.8952278436,50.2544,50.2831,50.1227,50.1686,471115.8952
2013-04-18 15:00:00,87.64,87.93,87.57,87.77,855400.0717617511,50.18,50.3461,50.1399,50.2544,855400.0718
2013-04-19 09:30:00,88.05,88.2,87.64,87.79,727185.7433321374,50.4148,50.5006,50.18,50.2659,727185.7433
2013-04-19 10:00:00,87.78,88.18,87.76,88.09,379739.2656380816,50.2602,50.4892,50.2487,50.4377,379739.2656
2013-04-19 11:00:00,88.1,88.47,88.09,88.41,559502.4518598254,50.4434,50.6552,50.4377,50.6209,559502.4519
2013-04-19 12:00:00,88.42,88.46,88.15,88.18,304867.83877526614,50.6266,50.6495,50.472,50.4892,304867.8388
2013-04-19 13:00:00,88.18,88.38,88.11,88.28,189451.0226049516,50.4892,50.6037,50.4491,50.5464,189451.0226
2013-04-19 14:00:00,88.29,88.53,88.18,88.26,343499.5813897859,50.5522,50.6896,50.4892,50.535,343499.5814
2013-04-19 15:00:00,88.25,88.48,88.24,88.38,1139217.7969142448,50.5293,50.661,50.5235,50.6037,1139217.7969
2013-04-22 09:30:00,88.38,88.61,88.06,88.23,274129.888769286,50.6037,50.7354,50.4205,50.5178,274129.8888
2013-04-22 10:00:00,88.23,88.3,87.91,88.02,361440.01913646696,50.5178,50.5579,50.3346,50.3976,361440.0191
2013-04-22 11:00:00,88.05,88.42,88.0,88.39,276163.1383805765,50.4148,50.6266,50.3861,50.6094,276163.1384
2013-04-22 12:00:00,88.4,88.44,88.22,88.28,305226.6475301997,50.6152,50.6381,50.5121,50.5464,305226.6475
2013-04-22 13:00:00,88.28,88.3,88.11,88.12,417174.97906948935,50.5464,50.5579,50.4491,50.4548,417174.9791
2013-04-22 14:00:00,88.13,88.71,88.12,88.63,511541.68161703146,50.4606,50.7927,50.4548,50.7468,511541.6816
2013-04-22 15:00:00,88.63,88.7,88.42,88.45,790694.8929553882,50.7468,50.7869,50.6266,50.6438,790694.893
2013-04-23 09:30:00,88.83,89.25,88.74,88.74,400669.7763425428,50.8614,51.1018,50.8098,50.8098,400669.7763
2013-04-23 10:00:00,88.75,89.15,88.62,89.08,595742.136108121,50.8156,51.0446,50.7411,51.0045,595742.1361
2013-04-23 11:00:00,89.09,89.39,89.09,89.39,383686.1619423514,51.0102,51.182,51.0102,51.182,383686.1619
2013-04-23 12:00:00,89.38,89.44,89.21,89.29,201172.10859944983,51.1763,51.2106,51.0789,51.1247,201172.1086
2013-04-23 13:00:00,89.29,89.4,88.51,89.38,755412.0320535821,51.1247,51.1877,50.6781,51.1763,755412.0321
2013-04-23 14:00:00,89.39,89.69,89.26,89.58,358808.7549336204,51.182,51.3538,51.1076,51.2908,358808.7549
2013-04-23 15:00:00,89.58,89.89,89.54,89.78,878244.2291591915,51.2908,51.4683,51.2679,51.4053,878244.2292
2013-04-24 09:30:00,89.97,90.29,89.87,89.99,318741.77729936613,51.5141,51.6973,51.4568,51.5255,318741.7773
2013-04-24 10:00:00,89.98,90.37,89.84,90.31,492166.008850616,51.5198,51.7431,51.4397,51.7088,492166.0089
2013-04-24 11:00:00,90.32,90.35,89.81,89.84,587967.9464178926,51.7145,51.7317,51.4225,51.4397,587967.9464
2013-04-24 12:00:00,89.85,90.06,89.66,90.03,325200.3348881713,51.4454,51.5656,51.3366,51.5484,325200.3349
2013-04-24 13:00:00,90.04,90.17,89.92,90.05,387154.6465733764,51.5542,51.6286,51.4855,51.5599,387154.6466
2013-04-24 14:00:00,90.05,90.37,90.03,90.37,425905.9921062074,51.5599,51.7431,51.5484,51.7431,425905.9921
2013-04-24 15:00:00,90.37,90.42,90.07,90.16,938404.4970697286,51.7431,51.7717,51.5713,51.6229,938404.4971
2013-04-25 09:30:00,87.34,88.1,86.54,87.04,2407247.93684966,50.0082,50.4434,49.5502,49.8365,2407247.9368
2013-04-25 10:00:00,87.09,87.83,87.04,87.8,1983255.591436431,49.8651,50.2888,49.8365,50.2716,1983255.5914
2013-04-25 11:00:00,87.8,88.22,87.57,88.05,1089343.3799784714,50.2716,50.5121,50.1399,50.4148,1089343.38
2013-04-25 12:00:00,88.06,88.33,87.78,88.29,770242.7939241718,50.4205,50.5751,50.2602,50.5522,770242.7939
2013-04-25 13:00:00,88.29,88.31,87.76,87.91,730295.4192082287,50.5522,50.5636,50.2487,50.3346,730295.4192
2013-04-25 14:00:00,87.9,87.92,87.45,87.69,877048.1999760795,50.3289,50.3403,50.0712,50.2086,877048.2
2013-04-25 15:00:00,87.69,87.93,87.37,87.68,1811625.4036598487,50.2086,50.3461,50.0254,50.2029,1811625.4037
2013-04-26 09:30:00,87.77,87.94,87.37,87.53,506518.3590479608,50.2544,50.3518,50.0254,50.117,506518.359
2013-04-26 10:00:00,87.58,87.72,87.04,87.04,631742.6145197944,50.1457,50.2258,49.8365,49.8365,631742.6145
2013-04-26 11:00:00,87.03,87.05,86.5,86.66,670733.1658892478,49.8307,49.8422,49.5273,49.6189,670733.1659
2013-04-26 12:00:00,86.67,87.0,86.59,86.78,386556.6319818204,49.6246,49.8136,49.5788,49.6876,386556.632
2013-04-26 13:00:00,86.78,86.95,86.72,86.75,335007.77418969024,49.6876,49.7849,49.6532,49.6704,335007.7742
2013-04-26 14:00:00,86.75,86.95,86.73,86.94,375553.16349718935,49.6704,49.7849,49.659,49.7792,375553.1635
2013-04-26 15:00:00,86.94,87.0,86.7,86.79,710082.5260136347,49.7792,49.8136,49.6418,49.6933,710082.526
2013-04-29 09:30:00,86.88,87.12,86.13,86.18,452218.6341346729,49.7449,49.8823,49.3154,49.3441,452218.6341
2013-04-29 10:00:00,86.18,86.53,86.03,86.31,903480.4449228562,49.3441,49.5445,49.2582,49.4185,903480.4449
2013-04-29 11:00:00,86.31,86.35,86.06,86.23,368735.79715345055,49.4185,49.4414,49.2753,49.3727,368735.7972
2013-04-29 12:00:00,86.21,86.49,86.2,86.36,242435.11541681617,49.3612,49.5216,49.3555,49.4471,242435.1154
2013-04-29 13:00:00,86.37,86.58,86.36,86.58,355938.28489415144,49.4528,49.5731,49.4471,49.5731,355938.2849
2013-04-29 14:00:00,86.57,86.83,86.43,86.82,396483.67420165055,49.5674,49.7162,49.4872,49.7105,396483.6742
2013-04-29 15:00:00,86.83,86.88,86.64,86.8,527807.6785073556,49.7162,49.7449,49.6074,49.699,527807.6785
2013-04-30 09:30:00,86.94,87.1,86.09,86.15,601722.2820236814,49.7792,49.8708,49.2925,49.3269,601722.282
2013-04-30 10:00:00,86.17,86.72,86.14,86.71,498026.5518478651,49.3383,49.6532,49.3212,49.6475,498026.5518
2013-04-30 11:00:00,86.71,87.31,86.69,87.27,500179.4043774668,49.6475,49.9911,49.6361,49.9682,500179.4044
2013-04-30 12:00:00,87.29,87.4,87.15,87.4,299724.91328788426,49.9796,50.0426,49.8994,50.0426,299724.9133
2013-04-30 13:00:00,87.38,87.4,87.19,87.35,173543.83446956106,50.0311,50.0426,49.9223,50.014,173543.8345
2013-04-30 14:00:00,87.36,87.38,87.13,87.28,360124.3870350437,50.0197,50.0311,49.888,49.9739,360124.387
2013-04-30 15:00:00,87.27,87.57,87.14,87.55,1167444.0856356896,49.9682,50.1399,49.8937,50.1285,1167444.0856
2013-05-01 09:30:00,87.61,87.75,87.37,87.53,289678.26814974286,50.1628,50.243,50.0254,50.117,289678.2681
2013-05-01 10:00:00,87.55,87.7,87.31,87.61,508192.7999043177,50.1285,50.2144,49.9911,50.1628,508192.7999
2013-05-01 11:00:00,87.61,87.73,87.52,87.67,436191.8430809712,50.1628,50.2315,50.1113,50.1972,436191.8431
2013-05-01 12:00:00,87.68,87.75,87.57,87.7,320775.02691065666,50.2029,50.243,50.1399,50.2144,320775.0269
2013-05-01 13:00:00,87.69,87.72,87.46,87.67,613682.5738548021,50.2086,50.2258,50.0769,50.1972,613682.5739
2013-05-01 14:00:00,87.67,87.89,87.56,87.8,497667.7430929315,50.1972,50.3231,50.1342,50.2716,497667.7431
2013-05-01 15:00:00,87.8,87.83,87.31,87.42,1015428.7764621456,50.2716,50.2888,49.9911,50.054,1015428.7765
2013-05-02 09:30:00,87.82,88.07,87.72,88.0,335486.1858629351,50.2831,50.4262,50.2258,50.3861,335486.1859
2013-05-02 10:00:00,88.02,88.91,88.02,88.57,836981.2223418251,50.3976,50.9072,50.3976,50.7125,836981.2223
2013-05-02 11:00:00,88.57,88.94,88.56,88.84,406291.1135031695,50.7125,50.9243,50.7068,50.8671,406291.1135
2013-05-02 12:00:00,88.83,88.83,88.6,88.66,315034.0868317187,50.8614,50.8614,50.7297,50.764,315034.0868
2013-05-02 13:00:00,88.67,88.69,88.56,88.63,445760.0765458677,50.7698,50.7812,50.7068,50.7468,445760.0765
2013-05-02 14:00:00,88.63,88.89,88.45,88.84,307618.7058964239,50.7468,50.8957,50.6438,50.8671,307618.7059
2013-05-02 15:00:00,88.84,88.88,88.58,88.68,782442.2915919148,50.8671,50.89,50.7182,50.7755,782442.2916
2013-05-03 09:30:00,89.43,90.77,89.34,90.68,539289.5586652315,51.2049,51.9721,51.1534,51.9206,539289.5587
2013-05-03 10:00:00,90.65,90.8,90.42,90.58,564645.3773472073,51.9034,51.9893,51.7717,51.8634,564645.3773
2013-05-03 11:00:00,90.59,90.68,90.35,90.48,432005.740940079,51.8691,51.9206,51.7317,51.8061,432005.7409
2013-05-03 12:00:00,90.48,90.52,90.32,90.44,393134.7924889368,51.8061,51.829,51.7145,51.7832,393134.7925
2013-05-03 13:00:00,90.44,90.49,90.27,90.27,229278.79440258344,51.7832,51.8118,51.6859,51.6859,229278.7944
2013-05-03 14:00:00,90.27,90.38,90.17,90.17,223537.8543236455,51.6859,51.7488,51.6286,51.6286,223537.8543
2013-05-03 15:00:00,90.17,90.34,90.11,90.13,815811.5058007416,51.6286,51.7259,51.5943,51.6057,815811.5058
2013-05-06 09:30:00,89.99,90.27,89.84,89.93,329864.8487023084,51.5255,51.6859,51.4397,51.4912,329864.8487
2013-05-06 10:00:00,89.92,90.22,89.87,90.04,420763.0666188256,51.4855,51.6572,51.4568,51.5542,420763.0666
2013-05-06 11:00:00,90.04,90.17,89.96,90.11,318502.5714627437,51.5542,51.6286,51.5084,51.5943,318502.5715
2013-05-06 12:00:00,90.1,90.2,90.07,90.12,168640.11481880158,51.5885,51.6458,51.5713,51.6,168640.1148
2013-05-06 13:00:00,90.12,90.21,89.97,90.15,282741.29888769286,51.6,51.6515,51.5141,51.6172,282741.2989
2013-05-06 14:00:00,90.15,90.15,89.99,89.99,362755.65123789024,51.6172,51.6172,51.5255,51.5255,362755.6512
2013-05-06 15:00:00,90.01,90.29,90.0,90.21,428537.256309054,51.537,51.6973,51.5313,51.6515,428537.2563
2013-05-07 09:30:00,89.97,90.34,89.92,90.26,273412.27125941875,51.5141,51.7259,51.4855,51.6801,273412.2713
2013-05-07 10:00:00,90.28,90.38,90.01,90.31,357493.1228321971,51.6916,51.7488,51.537,51.7088,357493.1228
2013-05-07 11:00:00,90.29,90.61,90.27,90.41,266236.09616074635,51.6973,51.8805,51.6859,51.766,266236.0962
2013-05-07 12:00:00,90.41,90.47,90.27,90.37,346968.0660208109,51.766,51.8004,51.6859,51.7431,346968.066
2013-05-07 13:00:00,90.37,90.48,90.32,90.42,336203.8033728024,51.7431,51.8061,51.7145,51.7717,336203.8034
2013-05-07 14:00:00,90.42,90.47,90.27,90.43,317545.74811625405,51.7717,51.8004,51.6859,51.7775,317545.7481
2013-05-07 15:00:00,90.42,90.48,90.29,90.32,528405.6930989117,51.7717,51.8061,51.6973,51.7145,528405.6931
2013-05-08 09:30:00,90.32,90.53,90.11,90.42,173065.42279631624,51.7145,51.8347,51.5943,51.7717,173065.4228
2013-05-08 10:00:00,90.42,90.5,90.32,90.42,514770.96041143406,51.7717,51.8176,51.7145,51.7717,514770.9604
2013-05-08 11:00:00,90.42,90.54,90.37,90.49,368137.7825618945,51.7717,51.8405,51.7431,51.8118,368137.7826
2013-05-08 12:00:00,90.49,90.51,90.31,90.31,393254.395407248,51.8118,51.8233,51.7088,51.7088,393254.3954
2013-05-08 13:00:00,90.31,90.46,90.31,90.43,315871.3072598972,51.7088,51.7947,51.7088,51.7775,315871.3073
2013-05-08 14:00:00,90.42,90.43,90.27,90.34,409759.5981341945,51.7717,51.7775,51.6859,51.7259,409759.5981
2013-05-08 15:00:00,90.34,90.54,90.31,90.49,672288.0038272934,51.7259,51.8405,51.7088,51.8118,672288.0038
2013-05-09 09:30:00,90.39,91.13,90.39,91.09,310608.77885420405,51.7546,52.1783,51.7546,52.1554,310608.7789
2013-05-09 10:00:00,91.1,91.54,91.06,91.36,718574.3332137305,52.1611,52.413,52.1382,52.31,718574.3332
2013-05-09 11:00:00,91.34,91.61,91.15,91.55,522903.95885659615,52.2985,52.4531,52.1897,52.4188,522903.9589
2013-05-09 12:00:00,91.56,91.9,91.49,91.84,481760.554957541,52.4245,52.6192,52.3844,52.5848,481760.555
2013-05-09 13:00:00,91.85,92.21,91.8,92.1,687357.9715345055,52.5905,52.7966,52.5619,52.7337,687357.9715
2013-05-09 14:00:00,92.08,92.4,91.92,91.98,674201.6505202728,52.7222,52.9054,52.6306,52.665,674201.6505
2013-05-09 15:00:00,91.98,92.37,91.56,91.9,1528405.6930989118,52.665,52.8883,52.4245,52.6192,1528405.6931
2013-05-10 09:30:00,92.04,92.12,91.76,92.09,405812.7018299247,52.6993,52.7451,52.539,52.7279,405812.7018
2013-05-10 10:00:00,92.1,92.51,91.8,91.95,775026.91065662,52.7337,52.9684,52.5619,52.6478,775026.9107
2013-05-10 11:00:00,91.97,92.13,91.82,91.84,487860.30379141256,52.6592,52.7508,52.5733,52.5848,487860.3038
2013-05-10 12:00:00,91.83,92.05,91.77,92.0,260853.96483674203,52.5791,52.705,52.5447,52.6764,260853.9648
2013-05-10 13:00:00,92.0,92.08,91.93,92.0,224614.2805884464,52.6764,52.7222,52.6363,52.6764,224614.2806
2013-05-10 14:00:00,92.0,92.16,91.97,92.04,280708.04927640234,52.6764,52.768,52.6592,52.6993,280708.0493
2013-05-10 15:00:00,92.05,92.37,92.02,92.36,772993.6610453295,52.705,52.8883,52.6879,52.8825,772993.661
2013-05-13 09:30:00,91.96,92.15,91.73,91.82,212893.1945939481,52.6535,52.7623,52.5218,52.5733,212893.1946
2013-05-13 10:00:00,91.82,92.36,91.77,92.23,293983.9732089463,52.5733,52.8825,52.5447,52.8081,293983.9732
2013-05-13 11:00:00,92.22,92.46,92.16,92.46,257505.08312402823,52.8024,52.9398,52.768,52.9398,257505.0831
2013-05-13 12:00:00,92.46,92.53,92.31,92.34,196029.183112068,52.9398,52.9799,52.8539,52.8711,196029.1831
2013-05-13 13:00:00,92.33,92.35,92.14,92.21,233704.10238009808,52.8654,52.8768,52.7566,52.7966,233704.1024
2013-05-13 14:00:00,92.21,92.47,92.2,92.45,254275.80432962565,52.7966,52.9455,52.7909,52.9341,254275.8043
2013-05-13 15:00:00,92.44,92.57,92.26,92.4,698720.2487740702,52.9283,53.0028,52.8253,52.9054,698720.2488
2013-05-14 09:30:00,92.17,92.61,92.17,92.5,242315.51249850492,52.7737,53.0257,52.7737,52.9627,242315.5125
2013-05-14 10:00:00,92.54,92.63,92.4,92.45,388350.67575648846,52.9856,53.0371,52.9054,52.9341,388350.6758
2013-05-14 11:00:00,92.45,92.52,92.31,92.49,390623.13120440143,52.9341,52.9741,52.8539,52.957,390623.1312
2013-05-14 12:00:00,92.47,92.59,92.42,92.47,301877.765817486,52.9455,53.0142,52.9169,52.9455,301877.7658
2013-05-14 13:00:00,92.47,92.52,92.32,92.37,313359.6459753618,52.9455,52.9741,52.8596,52.8883,313359.646
2013-05-14 14:00:00,92.37,92.44,92.24,92.34,301399.35414424114,52.8883,52.9283,52.8138,52.8711,301399.3541
2013-05-14 15:00:00,92.35,92.43,92.28,92.42,587489.5347446478,52.8768,52.9226,52.8367,52.9169,587489.5347
2013-05-15 09:30:00,92.31,92.52,92.21,92.45,268508.55160865927,52.8539,52.9741,52.7966,52.9341,268508.5516
2013-05-15 10:00:00,92.45,92.63,92.29,92.63,547302.9541920823,52.9341,53.0371,52.8425,53.0371,547302.9542
2013-05-15 11:00:00,92.62,93.03,92.53,93.02,347087.6689391221,53.0314,53.2662,52.9799,53.2604,347087.6689
2013-05-15 12:00:00,93.02,93.41,92.97,93.31,393852.409998804,53.2604,53.4837,53.2318,53.4265,393852.41
2013-05-15 13:00:00,93.28,93.31,92.96,92.98,328070.80492764025,53.4093,53.4265,53.2261,53.2375,328070.8049
2013-05-15 14:00:00,92.98,93.12,92.87,93.08,350556.1535701471,53.2375,53.3177,53.1745,53.2948,350556.1536
2013-05-15 15:00:00,93.09,93.3,92.97,93.23,634732.6874775745,53.3005,53.4207,53.2318,53.3807,634732.6875
2013-05-16 09:30:00,92.98,93.18,92.87,93.05,225571.103934936,53.2375,53.352,53.1745,53.2776,225571.1039
2013-05-16 10:00:00,93.03,93.3,92.93,93.24,533787.8244229159,53.2662,53.4207,53.2089,53.3864,533787.8244
2013-05-16 11:00:00,93.25,93.34,93.15,93.23,291233.10608778853,53.3921,53.4437,53.3349,53.3807,291233.1061
2013-05-16 12:00:00,93.23,93.33,93.17,93.3,171630.18777658176,53.3807,53.4379,53.3463,53.4207,171630.1878
2013-05-16 13:00:00,93.32,93.39,93.18,93.24,407487.1426862816,53.4322,53.4723,53.352,53.3864,407487.1427
2013-05-16 14:00:00,93.24,93.32,92.94,92.97,426264.80086114106,53.3864,53.4322,53.2146,53.2318,426264.8009
2013-05-16 15:00:00,92.95,93.06,92.77,92.86,869154.4073675398,53.2204,53.2833,53.1173,53.1688,869154.4074
2013-05-17 09:30:00,92.94,93.22,92.82,93.07,742136.1081210382,53.2146,53.3749,53.1459,53.2891,742136.1081
2013-05-17 10:00:00,93.07,93.22,92.94,93.0,570266.714507834,53.2891,53.3749,53.2146,53.249,570266.7145
2013-05-17 11:00:00,92.99,93.05,92.76,93.01,339672.2880038273,53.2433,53.2776,53.1116,53.2547,339672.288
2013-05-17 12:00:00,93.01,93.07,92.91,92.97,221026.19303911016,53.2547,53.2891,53.1974,53.2318,221026.193
2013-05-17 13:00:00,92.97,93.22,92.97,93.12,232149.2644420524,53.2318,53.3749,53.2318,53.3177,232149.2644
2013-05-17 14:00:00,93.12,93.19,92.97,93.03,567037.4357134314,53.3177,53.3578,53.2318,53.2662,567037.4357
2013-05-17 15:00:00,93.02,93.46,92.83,93.11,1798708.288482239,53.2604,53.5124,53.1516,53.312,1798708.2885
2013-05-20 09:30:00,92.92,93.16,92.77,92.81,668341.1075230236,53.2032,53.3406,53.1173,53.1402,668341.1075
2013-05-20 10:00:00,92.84,93.22,92.79,93.17,323525.8940318144,53.1574,53.3749,53.1287,53.3463,323525.894
2013-05-20 11:00:00,93.18,93.58,93.17,93.58,248415.2613323765,53.352,53.5811,53.3463,53.5811,248415.2613
2013-05-20 12:00:00,93.58,93.69,93.45,93.58,257624.68604233945,53.5811,53.6441,53.5066,53.5811,257624.686
2013-05-20 13:00:00,93.59,93.69,93.28,93.34,389427.10202128935,53.5868,53.6441,53.4093,53.4437,389427.102
2013-05-20 14:00:00,93.35,93.43,93.2,93.37,280468.84343977994,53.4494,53.4952,53.3635,53.4608,280468.8434
2013-05-20 15:00:00,93.38,93.5,93.28,93.42,411553.64190886257,53.4666,53.5353,53.4093,53.4895,411553.6419
2013-05-21 09:30:00,93.74,93.93,93.57,93.71,327831.59909101785,53.6727,53.7815,53.5753,53.6555,327831.5991
2013-05-21 10:00:00,93.71,93.81,93.24,93.41,316230.1160148308,53.6555,53.7128,53.3864,53.4837,316230.116
2013-05-21 11:00:00,93.41,93.75,93.37,93.63,501136.2277239565,53.4837,53.6784,53.4608,53.6097,501136.2277
2013-05-21 12:00:00,93.64,93.8,93.58,93.74,315034.0868317187,53.6154,53.707,53.5811,53.6727,315034.0868
2013-05-21 13:00:00,93.74,93.85,93.69,93.76,247219.23214926448,53.6727,53.7357,53.6441,53.6841,247219.2321
2013-05-21 14:00:00,93.75,93.92,93.67,93.91,301758.1628991747,53.6784,53.7757,53.6326,53.77,301758.1629
2013-05-21 15:00:00,93.92,93.93,93.63,93.65,638081.5691902883,53.7757,53.7815,53.6097,53.6211,638081.5692
2013-05-22 09:30:00,93.3,93.49,92.99,93.07,347326.87477574457,53.7269,53.8363,53.5484,53.5945,347326.8748
2013-05-22 10:00:00,93.05,93.89,93.02,93.28,710680.5406051908,53.583,54.0667,53.5657,53.7154,710680.5406
2013-05-22 11:00:00,93.29,93.71,93.28,93.63,605788.7812462625,53.7212,53.963,53.7154,53.917,605788.7812
2013-05-22 12:00:00,93.63,93.74,93.43,93.72,319937.80648247816,53.917,53.9803,53.8018,53.9688,319937.8065
2013-05-22 13:00:00,93.72,93.75,93.17,93.37,420643.4637005143,53.9688,53.9861,53.6521,53.7672,420643.4637
2013-05-22 14:00:00,93.38,93.53,92.95,93.19,791412.5104652554,53.773,53.8594,53.5254,53.6636,791412.5105
2013-05-22 15:00:00,93.19,93.19,92.45,92.66,994976.6774309294,53.6636,53.6636,53.2375,53.3584,994976.6774
2013-05-23 09:30:00,92.02,92.34,91.62,91.83,457361.5596220548,52.9898,53.1741,52.7595,52.8804,457361.5596
2013-05-23 10:00:00,91.85,92.1,91.68,91.84,450663.7961966272,52.8919,53.0359,52.7941,52.8862,450663.7962
2013-05-23 11:00:00,91.84,92.29,91.8,92.21,356775.5053223299,52.8862,53.1453,52.8632,53.0993,356775.5053
2013-05-23 12:00:00,92.21,92.41,92.05,92.21,266953.7136706136,53.0993,53.2144,53.0071,53.0993,266953.7137
2013-05-23 13:00:00,92.21,92.38,92.06,92.38,259657.93565363,53.0993,53.1972,53.0129,53.1972,259657.9357
2013-05-23 14:00:00,92.36,92.56,92.19,92.37,313120.4401387394,53.1856,53.3008,53.0877,53.1914,313120.4401
2013-05-23 15:00:00,92.37,92.52,92.19,92.34,581389.7859107762,53.1914,53.2778,53.0877,53.1741,581389.7859
2013-05-24 09:30:00,91.85,92.14,91.54,91.75,515608.1808396125,52.8919,53.0589,52.7134,52.8344,515608.1808
2013-05-24 10:00:00,91.75,91.93,91.56,91.93,393015.1895706256,52.8344,52.938,52.725,52.938,393015.1896
2013-05-24 11:00:00,91.93,92.02,91.7,92.0,285252.9601722282,52.938,52.9898,52.8056,52.9783,285252.9602
2013-05-24 12:00:00,92.02,92.14,91.94,92.09,212893.1945939481,52.9898,53.0589,52.9438,53.0302,212893.1946
2013-05-24 13:00:00,92.08,92.29,92.05,92.18,263365.6261212774,53.0244,53.1453,53.0071,53.082,263365.6261
2013-05-24 14:00:00,92.19,92.31,92.06,92.3,263246.02320296614,53.0877,53.1568,53.0129,53.1511,263246.0232
2013-05-24 15:00:00,92.3,92.38,92.05,92.22,398397.3208946298,53.1511,53.1972,53.0071,53.105,398397.3209
2013-05-28 09:30:00,92.93,93.55,92.84,93.5,403301.04054538935,53.5139,53.8709,53.462,53.8421,403301.0405
2013-05-28 10:00:00,93.44,93.96,93.41,93.87,462982.8967826815,53.8076,54.107,53.7903,54.0552,462982.8968
2013-05-28 11:00:00,93.89,93.89,93.5,93.5,332854.9216600885,54.0667,54.0667,53.8421,53.8421,332854.9217
2013-05-28 12:00:00,93.52,93.56,93.43,93.52,187417.77299366103,53.8536,53.8767,53.8018,53.8536,187417.773
2013-05-28 13:00:00,93.52,93.62,93.4,93.42,287884.2243750748,53.8536,53.9112,53.7845,53.796,287884.2244
2013-05-28 14:00:00,93.41,93.49,93.19,93.43,333452.93625164457,53.7903,53.8363,53.6636,53.8018,333452.9363
2013-05-28 15:00:00,93.43,93.62,93.31,93.32,831718.6939361321,53.8018,53.9112,53.7327,53.7385,831718.6939
2013-05-29 09:30:00,92.84,93.11,92.65,92.72,213252.00334888173,53.462,53.6175,53.3526,53.3929,213252.0033
2013-05-29 10:00:00,92.72,93.01,92.44,92.44,507833.99114938406,53.3929,53.5599,53.2317,53.2317,507833.9911
2013-05-29 11:00:00,92.44,92.81,92.37,92.71,322210.26193039113,53.2317,53.4448,53.1914,53.3872,322210.2619
2013-05-29 12:00:00,92.71,92.78,92.58,92.65,221983.01638559985,53.3872,53.4275,53.3123,53.3526,221983.0164
2013-05-29 13:00:00,92.63,92.91,92.56,92.87,243272.33584499464,53.3411,53.5024,53.3008,53.4793,243272.3358
2013-05-29 14:00:00,92.89,92.97,92.82,92.84,221265.3988757326,53.4908,53.5369,53.4505,53.462,221265.3989
2013-05-29 15:00:00,92.84,93.03,92.82,92.93,547781.3658653272,53.462,53.5715,53.4505,53.5139,547781.3659
2013-05-30 09:30:00,93.07,93.49,92.82,93.42,182035.6416696568,53.5945,53.8363,53.4505,53.796,182035.6417
2013-05-30 10:00:00,93.41,93.51,93.13,93.17,495395.28764501854,53.7903,53.8479,53.629,53.6521,495395.2876
2013-05-30 11:00:00,93.17,93.17,92.95,92.97,446716.8998923574,53.6521,53.6521,53.5254,53.5369,446716.8999
2013-05-30 12:00:00,92.97,93.12,92.96,93.07,295299.6053103696,53.5369,53.6233,53.5311,53.5945,295299.6053
2013-05-30 13:00:00,93.07,93.38,93.03,93.37,264083.24363114464,53.5945,53.773,53.5715,53.7672,264083.2436
2013-05-30 14:00:00,93.38,93.6,93.34,93.55,295538.811146992,53.773,53.8997,53.75,53.8709,295538.8111
2013-05-30 15:00:00,93.54,93.64,93.15,93.16,774189.6902284416,53.8651,53.9227,53.6406,53.6463,774189.6902
2013-05-31 09:30:00,92.63,93.25,92.49,93.12,160626.71929195072,53.3411,53.6981,53.2605,53.6233,160626.7193
2013-05-31 10:00:00,93.19,93.55,92.98,93.39,383446.956105729,53.6636,53.8709,53.5427,53.7788,383446.9561
2013-05-31 11:00:00,93.38,93.82,93.34,93.43,349001.31563210144,53.773,54.0264,53.75,53.8018,349001.3156
2013-05-31 12:00:00,93.43,93.54,93.22,93.45,285731.37184547307,53.8018,53.8651,53.6809,53.8133,285731.3718
2013-05-31 13:00:00,93.45,93.59,93.15,93.37,373878.7226408325,53.8133,53.8939,53.6406,53.7672,373878.7226
2013-05-31 14:00:00,93.36,93.39,92.74,92.78,266594.90491567994,53.7615,53.7788,53.4045,53.4275,266594.9049
2013-05-31 15:00:00,92.77,92.92,92.22,92.23,1059921.0620739146,53.4217,53.5081,53.105,53.1108,1059921.0621
2013-06-03 09:30:00,92.4,92.77,92.3,92.32,278196.387991867,53.2087,53.4217,53.1511,53.1626,278196.388
2013-06-03 10:00:00,92.31,92.65,91.71,91.92,622413.5868915202,53.1568,53.3526,52.8113,52.9323,622413.5869
2013-06-03 11:00:00,91.92,92.11,91.79,91.98,367420.16505202727,52.9323,53.0417,52.8574,52.9668,367420.1651
2013-06-03 12:00:00,92.01,92.14,91.89,92.08,254036.5984930033,52.9841,53.0589,52.915,53.0244,254036.5985
2013-06-03 13:00:00,92.07,92.16,91.85,92.07,239445.042459036,53.0186,53.0705,52.8919,53.0186,239445.0425
2013-06-03 14:00:00,92.07,92.36,92.02,92.22,306661.88254993426,53.0186,53.1856,52.9898,53.105,306661.8825
2013-06-03 15:00:00,92.24,92.47,92.11,92.47,536419.0886257625,53.1165,53.249,53.0417,53.249,536419.0886
2013-06-04 09:30:00,92.51,92.85,92.18,92.69,244707.57086472912,53.272,53.4678,53.082,53.3757,244707.5709
2013-06-04 10:00:00,92.71,92.97,92.53,92.63,384642.98528884107,53.3872,53.5369,53.2835,53.3411,384642.9853
2013-06-04 11:00:00,92.62,92.66,92.48,92.61,296615.23741179286,53.3354,53.3584,53.2547,53.3296,296615.2374
2013-06-04 12:00:00,92.62,92.62,92.31,92.38,294821.1936371248,53.3354,53.3354,53.1568,53.1972,294821.1936
2013-06-04 13:00:00,92.38,92.43,91.8,92.01,470278.6747996651,53.1972,53.2259,52.8632,52.9841,470278.6748
2013-06-04 14:00:00,91.99,92.04,91.7,91.78,338117.4500657816,52.9726,53.0014,52.8056,52.8516,338117.4501
2013-06-04 15:00:00,91.77,92.24,91.58,92.01,741777.2993661045,52.8459,53.1165,52.7365,52.9841,741777.2994
2013-06-05 09:30:00,91.8,91.88,91.29,91.52,353665.8294462385,52.8632,52.9092,52.5695,52.7019,353665.8294
2013-06-05 10:00:00,91.53,91.77,91.17,91.27,428537.256309054,52.7077,52.8459,52.5004,52.558,428537.2563
2013-06-05 11:00:00,91.25,91.32,91.05,91.08,332854.9216600885,52.5464,52.5867,52.4313,52.4485,332854.9217
2013-06-05 12:00:00,91.08,91.21,90.99,91.06,312881.23430211697,52.4485,52.5234,52.3967,52.437,312881.2343
2013-06-05 13:00:00,91.04,91.28,90.9,90.93,354742.2557110393,52.4255,52.5637,52.3449,52.3622,354742.2557
2013-06-05 14:00:00,90.93,91.02,90.65,90.85,411075.2302356178,52.3622,52.414,52.2009,52.3161,411075.2302
2013-06-05 15:00:00,90.85,91.02,90.63,90.79,760076.5458677192,52.3161,52.414,52.1894,52.2815,760076.5459
2013-06-06 09:30:00,90.56,90.95,90.5,90.74,219949.7667743093,52.1491,52.3737,52.1146,52.2528,219949.7668
2013-06-06 10:00:00,90.76,90.9,90.61,90.83,445162.0619543117,52.2643,52.3449,52.1779,52.3046,445162.062
2013-06-06 11:00:00,90.81,90.83,90.35,90.43,473029.54192082287,52.2931,52.3046,52.0282,52.0742,473029.5419
2013-06-06 12:00:00,90.42,90.44,90.0,90.17,423394.3308216721,52.0685,52.08,51.8266,51.9245,423394.3308
2013-06-06 13:00:00,90.18,90.49,90.16,90.48,443368.0181796436,51.9303,52.1088,51.9188,52.103,443368.0182
2013-06-06 14:00:00,90.48,90.78,90.47,90.67,257983.49479727307,52.103,52.2758,52.0973,52.2124,257983.4948
2013-06-06 15:00:00,90.68,90.86,90.47,90.86,583901.4471953115,52.2182,52.3219,52.0973,52.3219,583901.4472
2013-06-07 09:30:00,91.45,91.59,91.11,91.58,290037.0769046765,52.6616,52.7422,52.4658,52.7365,290037.0769
2013-06-07 10:00:00,91.6,92.35,91.57,92.16,465374.9551489056,52.748,53.1799,52.7307,53.0705,465374.9551
2013-06-07 11:00:00,92.17,92.31,91.9,92.2,324841.5261332377,53.0762,53.1568,52.9207,53.0935,324841.5261
2013-06-07 12:00:00,92.21,92.41,92.05,92.17,272575.0508312403,53.0993,53.2144,53.0071,53.0762,272575.0508
2013-06-07 13:00:00,92.16,92.27,92.01,92.26,170314.55567515848,53.0705,53.1338,52.9841,53.128,170314.5557
2013-06-07 14:00:00,92.25,92.37,92.08,92.31,347446.47769405576,53.1223,53.1914,53.0244,53.1568,347446.4777
2013-06-07 15:00:00,92.31,92.91,92.26,92.89,1180600.4066499225,53.1568,53.5024,53.128,53.4908,1180600.4066
2013-06-10 09:30:00,93.15,93.18,92.52,92.73,266116.4932424352,53.6406,53.6578,53.2778,53.3987,266116.4932
2013-06-10 10:00:00,92.73,93.09,92.54,92.82,378543.2364549695,53.3987,53.606,53.2893,53.4505,378543.2365
2013-06-10 11:00:00,92.84,92.92,92.66,92.75,235617.7490730774,53.462,53.5081,53.3584,53.4102,235617.7491
2013-06-10 12:00:00,92.76,92.87,92.43,92.52,265279.27281425666,53.416,53.4793,53.2259,53.2778,265279.2728
2013-06-10 13:00:00,92.51,92.64,92.45,92.55,150580.07415380937,53.272,53.3469,53.2375,53.295,150580.0742
2013-06-10 14:00:00,92.55,92.66,92.42,92.66,171390.98193995934,53.295,53.3584,53.2202,53.3584,171390.9819
2013-06-10 15:00:00,92.66,92.73,92.47,92.65,535103.4565243393,53.3584,53.3987,53.249,53.3526,535103.4565
2013-06-11 09:30:00,91.89,92.01,91.56,91.98,208467.88661643345,52.915,52.9841,52.725,52.9668,208467.8866
2013-06-11 10:00:00,91.91,92.39,91.72,92.32,347924.8893673006,52.9265,53.2029,52.8171,53.1626,347924.8894
2013-06-11 11:00:00,92.33,92.87,92.28,92.75,272335.84499461786,53.1684,53.4793,53.1396,53.4102,272335.845
2013-06-11 12:00:00,92.75,92.84,92.6,92.61,160865.92512857314,53.4102,53.462,53.3238,53.3296,160865.9251
2013-06-11 13:00:00,92.61,92.69,92.05,92.09,232149.2644420524,53.3296,53.3757,53.0071,53.0302,232149.2644
2013-06-11 14:00:00,92.06,92.47,92.02,92.47,202846.5494558068,53.0129,53.249,52.9898,53.249,202846.5495
2013-06-11 15:00:00,92.48,92.53,92.11,92.15,464657.3376390384,53.2547,53.2835,53.0417,53.0647,464657.3376
2013-06-12 09:30:00,92.8,92.86,92.26,92.37,234182.5140533429,53.439,53.4736,53.128,53.1914,234182.5141
2013-06-12 10:00:00,92.41,92.42,92.01,92.05,368257.38548020576,53.2144,53.2202,52.9841,53.0071,368257.3855
2013-06-12 11:00:00,92.06,92.31,91.82,91.87,236813.77825618943,53.0129,53.1568,52.8747,52.9035,236813.7783
2013-06-12 12:00:00,91.88,91.98,91.72,91.8,200574.0940078938,52.9092,52.9668,52.8171,52.8632,200574.094
2013-06-12 13:00:00,91.8,91.97,91.69,91.9,209663.9157995456,52.8632,52.9611,52.7998,52.9207,209663.9158
2013-06-12 14:00:00,91.91,91.91,91.39,91.42,314675.2780767851,52.9265,52.9265,52.6271,52.6443,314675.2781
2013-06-12 15:00:00,91.44,91.44,91.09,91.13,1019136.4669297932,52.6559,52.6559,52.4543,52.4773,1019136.4669
2013-06-13 09:30:00,91.09,91.45,90.78,91.34,211816.76832914725,52.4543,52.6616,52.2758,52.5983,211816.7683
2013-06-13 10:00:00,91.35,91.95,91.13,91.73,343260.3755531635,52.604,52.9495,52.4773,52.8228,343260.3756
2013-06-13 11:00:00,91.74,92.09,91.74,92.05,351871.7856715704,52.8286,53.0302,52.8286,53.0071,351871.7857
2013-06-13 12:00:00,92.05,92.38,91.94,92.37,230355.2206673843,53.0071,53.1972,52.9438,53.1914,230355.2207
2013-06-13 13:00:00,92.38,92.39,92.17,92.26,208228.68077981105,53.1972,53.2029,53.0762,53.128,208228.6808
2013-06-13 14:00:00,92.27,92.66,92.26,92.62,249372.08467886617,53.1338,53.3584,53.128,53.3354,249372.0847
2013-06-13 15:00:00,92.62,93.17,92.61,92.99,1141968.6640354025,53.3354,53.6521,53.3296,53.5484,1141968.664
2013-06-14 09:30:00,93.06,93.43,92.71,93.39,218634.134672886,53.5887,53.8018,53.3872,53.7788,218634.1347
2013-06-14 10:00:00,93.38,93.7,93.02,93.13,497787.3460112427,53.773,53.9573,53.5657,53.629,497787.346
2013-06-14 11:00:00,93.12,93.13,92.84,92.96,271020.21289319464,53.6233,53.629,53.462,53.5311,271020.2129
2013-06-14 12:00:00,92.94,93.08,92.82,92.87,188972.6109317068,53.5196,53.6002,53.4505,53.4793,188972.6109
2013-06-14 13:00:00,92.87,92.87,92.62,92.72,277359.1675636886,53.4793,53.4793,53.3354,53.3929,277359.1676
2013-06-14 14:00:00,92.72,93.02,92.6,92.83,251166.12845353427,53.3929,53.5657,53.3238,53.4563,251166.1285
2013-06-14 15:00:00,92.83,93.11,92.7,92.81,484870.2308336324,53.4563,53.6175,53.3814,53.4448,484870.2308
2013-06-17 09:30:00,93.47,94.12,93.46,94.06,380576.48606626,53.8248,54.1991,53.8191,54.1646,380576.4861
2013-06-17 10:00:00,94.08,94.37,93.84,93.9,517402.2246142806,54.1761,54.3431,54.0379,54.0724,517402.2246
2013-06-17 11:00:00,93.9,94.05,93.87,93.94,232149.2644420524,54.0724,54.1588,54.0552,54.0955,232149.2644
2013-06-17 12:00:00,93.94,94.24,93.91,94.14,308934.3379978472,54.0955,54.2682,54.0782,54.2106,308934.338
2013-06-17 13:00:00,94.14,94.3,94.01,94.18,272933.8595861739,54.2106,54.3028,54.1358,54.2337,272933.8596
2013-06-17 14:00:00,94.18,94.2,93.34,93.44,337639.0383925368,54.2337,54.2452,53.75,53.8076,337639.0384
2013-06-17 15:00:00,93.43,93.77,93.36,93.57,767372.3238847029,53.8018,53.9976,53.7615,53.8824,767372.3239
2013-06-18 09:30:00,93.7,93.94,93.56,93.83,173065.42279631624,53.9573,54.0955,53.8767,54.0321,173065.4228
2013-06-18 10:00:00,93.85,94.28,93.71,94.25,217557.7084080852,54.0437,54.2913,53.963,54.274,217557.7084
2013-06-18 11:00:00,94.27,94.35,93.97,94.13,203205.35821074035,54.2855,54.3316,54.1128,54.2049,203205.3582
2013-06-18 12:00:00,94.14,94.46,94.09,94.42,153330.94127496713,54.2106,54.3949,54.1819,54.3719,153330.9413
2013-06-18 13:00:00,94.42,94.49,94.25,94.4,186460.9496471714,54.3719,54.4122,54.274,54.3604,186460.9496
2013-06-18 14:00:00,94.4,94.65,94.31,94.55,264083.24363114464,54.3604,54.5043,54.3085,54.4467,264083.2436
2013-06-18 15:00:00,94.55,94.67,94.38,94.48,564166.9656739625,54.4467,54.5159,54.3489,54.4064,564166.9657
2013-06-19 09:30:00,94.45,94.47,94.19,94.31,122832.1971056094,54.3892,54.4007,54.2394,54.3085,122832.1971
2013-06-19 10:00:00,94.33,94.69,94.31,94.45,188972.6109317068,54.3201,54.5274,54.3085,54.3892,188972.6109
2013-06-19 11:00:00,94.44,94.44,94.25,94.39,148427.22162420762,54.3834,54.3834,54.274,54.3546,148427.2216
2013-06-19 12:00:00,94.37,94.42,94.28,94.35,157158.23466092572,54.3431,54.3719,54.2913,54.3316,157158.2347
2013-06-19 13:00:00,94.35,94.43,94.25,94.43,145556.75158473867,54.3316,54.3776,54.274,54.3776,145556.7516
2013-06-19 14:00:00,94.43,94.47,93.35,93.51,477335.2469800264,54.3776,54.4007,53.7557,53.8479,477335.247
2013-06-19 15:00:00,93.51,93.82,93.25,93.28,678268.1497428537,53.8479,54.0264,53.6981,53.7154,678268.1497
2013-06-20 09:30:00,92.56,92.61,91.95,91.95,433799.7847147471,53.3008,53.3296,52.9495,52.9495,433799.7847
2013-06-20 10:00:00,91.93,92.34,91.69,91.87,620978.3518717857,52.938,53.1741,52.7998,52.9035,620978.3519
2013-06-20 11:00:00,91.88,91.93,91.53,91.82,265279.27281425666,52.9092,52.938,52.7077,52.8747,265279.2728
2013-06-20 12:00:00,91.86,92.08,91.73,91.74,237650.99868436792,52.8977,53.0244,52.8228,52.8286,237650.9987
2013-06-20 13:00:00,91.74,91.87,91.49,91.71,202009.3290276283,52.8286,52.9035,52.6846,52.8113,202009.329
2013-06-20 14:00:00,91.71,91.71,90.88,90.91,390025.1166128454,52.8113,52.8113,52.3334,52.3506,390025.1166
2013-06-20 15:00:00,90.9,91.15,90.73,90.94,1042339.4330821672,52.3449,52.4889,52.247,52.3679,1042339.4331
2013-06-21 09:30:00,91.55,92.02,91.24,91.59,2323047.4823585697,52.7192,52.9898,52.5407,52.7422,2323047.4824
2013-06-21 10:00:00,91.61,91.84,91.22,91.65,459992.82382490137,52.7537,52.8862,52.5292,52.7768,459992.8238
2013-06-21 11:00:00,91.65,91.69,90.92,91.18,359287.16660686524,52.7768,52.7998,52.3564,52.5061,359287.1666
2013-06-21 12:00:00,91.19,91.61,90.97,91.6,324721.92321492644,52.5119,52.7537,52.3852,52.748,324721.9232
2013-06-21 13:00:00,91.6,91.83,91.07,91.14,291711.5177610334,52.748,52.8804,52.4428,52.4831,291711.5178
2013-06-21 14:00:00,91.14,91.52,91.07,91.52,291591.9148427222,52.4831,52.7019,52.4428,52.7019,291591.9148
2013-06-21 15:00:00,91.52,91.86,91.39,91.62,673244.8271737831,52.7019,52.8977,52.6271,52.7595,673244.8272
2013-06-24 09:30:00,90.95,90.95,89.81,89.88,721923.2149264442,52.3737,52.3737,51.7172,51.7575,721923.2149
2013-06-24 10:00:00,89.83,90.22,89.59,89.9,695132.1612247339,51.7287,51.9533,51.5905,51.769,695132.1612
2013-06-24 11:00:00,89.91,90.14,89.71,90.1,339911.4938404497,51.7748,51.9072,51.6596,51.8842,339911.4938
2013-06-24 12:00:00,90.11,90.24,89.76,90.07,295778.0169836144,51.89,51.9648,51.6884,51.8669,295778.017
2013-06-24 13:00:00,90.07,90.37,89.85,90.01,538571.9411553643,51.8669,52.0397,51.7402,51.8324,538571.9412
2013-06-24 14:00:00,90.02,90.65,89.98,90.4,434637.0051429256,51.8381,52.2009,51.8151,52.057,434637.0051
2013-06-24 15:00:00,90.4,90.54,89.84,89.87,957660.5669178328,52.057,52.1376,51.7345,51.7518,957660.5669
2013-06-25 09:30:00,90.6,90.85,90.1,90.35,309173.5438344696,52.1721,52.3161,51.8842,52.0282,309173.5438
2013-06-25 10:00:00,90.33,90.53,89.93,90.42,551249.8504963522,52.0167,52.1318,51.7863,52.0685,551249.8505
2013-06-25 11:00:00,90.43,90.59,90.25,90.32,199497.66774309296,52.0742,52.1664,51.9706,52.0109,199497.6677
2013-06-25 12:00:00,90.33,90.49,90.29,90.32,195550.7714388231,52.0167,52.1088,51.9936,52.0109,195550.7714
2013-06-25 13:00:00,90.32,90.4,89.91,90.1,458437.9858868557,52.0109,52.057,51.7748,51.8842,458437.9859
2013-06-25 14:00:00,90.1,90.64,90.05,90.51,270661.404138261,51.8842,52.1952,51.8554,52.1203,270661.4041
2013-06-25 15:00:00,90.51,90.93,90.48,90.5,817605.5495754097,52.1203,52.3622,52.103,52.1146,817605.5496
2013-06-26 09:30:00,91.25,91.54,91.14,91.19,280588.44635809114,52.5464,52.7134,52.4831,52.5119,280588.4464
2013-06-26 10:00:00,91.21,91.29,91.02,91.03,423872.7424949169,52.5234,52.5695,52.414,52.4198,423872.7425
2013-06-26 11:00:00,91.02,91.2,90.91,91.13,324363.11445999285,52.414,52.5176,52.3506,52.4773,324363.1145
2013-06-26 12:00:00,91.13,91.65,91.11,91.53,250328.90802535583,52.4773,52.7768,52.4658,52.7077,250328.908
2013-06-26 13:00:00,91.53,91.65,91.45,91.62,250089.7021887334,52.7077,52.7768,52.6616,52.7595,250089.7022
2013-06-26 14:00:00,91.64,91.8,91.49,91.71,263006.81736634375,52.771,52.8632,52.6846,52.8113,263006.8174
2013-06-26 15:00:00,91.7,91.95,91.61,91.7,890802.5355818683,52.8056,52.9495,52.7537,52.8056,890802.5356
2013-06-27 09:30:00,92.42,93.39,92.26,92.55,386915.440736754,53.2202,53.7788,53.128,53.295,386915.4407
2013-06-27 10:00:00,92.56,92.67,92.39,92.57,308575.5292429136,53.3008,53.3641,53.2029,53.3066,308575.5292
2013-06-27 11:00:00,92.56,92.68,92.31,92.35,217677.3113263964,53.3008,53.3699,53.1568,53.1799,217677.3113
2013-06-27 12:00:00,92.34,92.36,91.95,92.21,296495.63449348166,53.1741,53.1856,52.9495,53.0993,296495.6345
2013-06-27 13:00:00,92.2,92.48,92.16,92.2,240880.2774787705,53.0935,53.2547,53.0705,53.0935,240880.2775
2013-06-27 14:00:00,92.21,92.44,92.15,92.31,206434.63700514293,53.0993,53.2317,53.0647,53.1568,206434.637
2013-06-27 15:00:00,92.31,92.51,92.17,92.17,740581.2701829924,53.1568,53.272,53.0762,53.0762,740581.2702
2013-06-28 09:30:00,91.82,92.11,91.41,91.41,390264.3224494678,52.8747,53.0417,52.6386,52.6386,390264.3224
2013-06-28 10:00:00,91.41,92.08,91.25,91.91,408324.36311446,52.6386,53.0244,52.5464,52.9265,408324.3631
2013-06-28 11:00:00,91.91,92.36,91.77,92.0,419925.8461906471,52.9265,53.1856,52.8459,52.9783,419925.8462
2013-06-28 12:00:00,92.0,92.05,91.75,91.92,202726.9465374956,52.9783,53.0071,52.8344,52.9323,202726.9465
2013-06-28 13:00:00,91.92,92.23,91.82,92.2,153091.7354383447,52.9323,53.1108,52.8747,53.0935,153091.7354
2013-06-28 14:00:00,92.2,92.29,91.91,92.01,232627.6761152972,53.0935,53.1453,52.9265,52.9841,232627.6761
2013-06-28 15:00:00,92.0,92.14,91.4,91.43,767850.7355579477,52.9783,53.0589,52.6328,52.6501,767850.7356
2013-07-01 09:30:00,90.61,91.9,90.6,91.86,488697.524219591,52.1779,52.9207,52.1721,52.8977,488697.5242
2013-07-01 10:00:00,91.9,92.24,91.85,92.0,510704.461188853,52.9207,53.1165,52.8919,52.9783,510704.4612
2013-07-01 11:00:00,91.99,92.25,91.95,92.19,298648.4870230834,52.9726,53.1223,52.9495,53.0877,298648.487
2013-07-01 12:00:00,92.19,92.27,92.04,92.15,342781.9638799187,53.0877,53.1338,53.0014,53.0647,342781.9639
2013-07-01 13:00:00,92.15,92.17,91.64,91.65,238129.4103576128,53.0647,53.0762,52.771,52.7768,238129.4104
2013-07-01 14:00:00,91.66,91.75,91.43,91.67,337878.2442291592,52.7825,52.8344,52.6501,52.7883,337878.2442
2013-07-01 15:00:00,91.68,91.79,91.3,91.38,661284.5353426624,52.7941,52.8574,52.5752,52.6213,661284.5353
2013-07-02 09:30:00,91.18,91.72,91.09,91.62,369692.6204999402,52.5061,52.8171,52.4543,52.7595,369692.6205
2013-07-02 10:00:00,91.64,91.76,91.46,91.59,451022.6049515609,52.771,52.8401,52.6674,52.7422,451022.605
2013-07-02 11:00:00,91.6,91.7,91.41,91.55,349479.7273053463,52.748,52.8056,52.6386,52.7192,349479.7273
2013-07-02 12:00:00,91.56,91.58,91.34,91.42,329745.2457839972,52.725,52.7365,52.5983,52.6443,329745.2458
2013-07-02 13:00:00,91.41,91.44,90.9,91.01,375194.35474225576,52.6386,52.6559,52.3449,52.4082,375194.3547
2013-07-02 14:00:00,90.99,91.1,90.57,90.75,581868.1975840211,52.3967,52.4601,52.1549,52.2585,581868.1976
2013-07-02 15:00:00,90.75,90.98,90.63,90.9,800263.1264202847,52.2585,52.391,52.1894,52.3449,800263.1264
2013-07-03 09:30:00,90.53,91.22,90.47,90.88,350316.9477335247,52.1318,52.5292,52.0973,52.3334,350316.9477
2013-07-03 10:00:00,90.88,91.24,90.64,91.16,366463.3417055376,52.3334,52.5407,52.1952,52.4946,366463.3417
2013-07-03 11:00:00,91.15,91.85,91.15,91.8,377108.001435235,52.4889,52.8919,52.4889,52.8632,377108.0014
2013-07-03 12:00:00,91.8,91.89,91.43,91.47,363832.0775026911,52.8632,52.915,52.6501,52.6731,363832.0775
2013-07-05 09:30:00,92.28,92.57,92.18,92.38,274249.4916875972,53.1396,53.3066,53.082,53.1972,274249.4917
2013-07-05 10:00:00,92.41,92.43,91.86,92.26,362875.25415620144,53.2144,53.2259,52.8977,53.128,362875.2542
2013-07-05 11:00:00,92.25,92.73,92.18,92.72,308216.72048797994,53.1223,53.3987,53.082,53.3929,308216.7205
2013-07-05 12:00:00,92.72,93.04,92.69,93.02,235019.73448152136,53.3929,53.5772,53.3757,53.5657,235019.7345
2013-07-05 13:00:00,93.02,93.13,92.9,93.06,201052.50568113863,53.5657,53.629,53.4966,53.5887,201052.5057
2013-07-05 14:00:00,93.06,93.28,93.05,93.16,340509.50843200576,53.5887,53.7154,53.583,53.6463,340509.5084
2013-07-05 15:00:00,93.17,93.28,92.88,93.26,475541.20320535824,53.6521,53.7154,53.4851,53.7039,475541.2032
2013-07-08 09:30:00,93.64,94.28,93.64,94.25,416098.55280468846,53.9227,54.2913,53.9227,54.274,416098.5528
2013-07-08 10:00:00,94.24,94.3,93.88,93.98,269345.7720368377,54.2682,54.3028,54.0609,54.1185,269345.772
2013-07-08 11:00:00,93.98,94.01,93.62,93.77,250807.31969860065,54.1185,54.1358,53.9112,53.9976,250807.3197
2013-07-08 12:00:00,93.76,93.78,93.56,93.64,196268.38894869035,53.9918,54.0033,53.8767,53.9227,196268.3889
2013-07-08 13:00:00,93.64,93.88,93.62,93.84,159789.49886377229,53.9227,54.0609,53.9112,54.0379,159789.4989
2013-07-08 14:00:00,93.85,93.95,93.74,93.91,188853.0080133956,54.0437,54.1012,53.9803,54.0782,188853.008
2013-07-08 15:00:00,93.91,94.01,93.7,93.77,694773.3524698003,54.0782,54.1358,53.9573,53.9976,694773.3525
2013-07-09 09:30:00,94.55,94.91,94.43,94.45,396005.2625284057,54.4467,54.6541,54.3776,54.3892,396005.2625
2013-07-09 10:00:00,94.45,94.64,94.31,94.53,383327.3531874178,54.3892,54.4986,54.3085,54.4352,383327.3532
2013-07-09 11:00:00,94.53,94.65,94.49,94.6,224973.08934338,54.4352,54.5043,54.4122,54.4755,224973.0893
2013-07-09 12:00:00,94.6,94.65,94.49,94.62,188733.4050950844,54.4755,54.5043,54.4122,54.4871,188733.4051
2013-07-09 13:00:00,94.63,94.81,94.61,94.8,314794.8809950963,54.4928,54.5965,54.4813,54.5907,314794.881
2013-07-09 14:00:00,94.8,94.91,94.63,94.66,224494.6776701352,54.5907,54.6541,54.4928,54.5101,224494.6777
2013-07-09 15:00:00,94.65,94.86,94.65,94.78,590718.8135390504,54.5043,54.6253,54.5043,54.5792,590718.8135
2013-07-10 09:30:00,94.79,95.16,94.72,95.15,327472.7903360842,54.585,54.798,54.5446,54.7923,327472.7903
2013-07-10 10:00:00,95.16,95.22,94.58,94.71,261930.3911015429,54.798,54.8326,54.464,54.5389,261930.3911
2013-07-10 11:00:00,94.7,94.86,94.4,94.78,236574.57241956703,54.5331,54.6253,54.3604,54.5792,236574.5724
2013-07-10 12:00:00,94.78,94.8,94.55,94.57,163616.7922497309,54.5792,54.5907,54.4467,54.4583,163616.7922
2013-07-10 13:00:00,94.56,94.64,94.41,94.54,247697.64382250927,54.4525,54.4986,54.3661,54.441,247697.6438
2013-07-10 14:00:00,94.54,95.06,94.44,94.55,501016.62480564526,54.441,54.7404,54.3834,54.4467,501016.6248
2013-07-10 15:00:00,94.55,94.91,94.44,94.87,695012.5583064227,54.4467,54.6541,54.3834,54.631,695012.5583
2013-07-11 09:30:00,95.62,95.94,95.46,95.57,420643.4637005143,55.0629,55.2472,54.9708,55.0341,420643.4637
2013-07-11 10:00:00,95.57,95.78,95.47,95.73,435952.6372443488,55.0341,55.155,54.9765,55.1263,435952.6372
2013-07-11 11:00:00,95.73,95.78,95.57,95.74,296017.2228202368,55.1263,55.155,55.0341,55.132,296017.2228
2013-07-11 12:00:00,95.74,95.76,95.49,95.62,198899.6531515369,55.132,55.1435,54.988,55.0629,198899.6532
2013-07-11 13:00:00,95.62,95.71,95.5,95.58,214448.03253199373,55.0629,55.1147,54.9938,55.0399,214448.0325
2013-07-11 14:00:00,95.57,95.86,95.56,95.71,369931.8263365626,55.0341,55.2011,55.0284,55.1147,369931.8263
2013-07-11 15:00:00,95.71,95.87,95.58,95.78,671570.3863174262,55.1147,55.2069,55.0399,55.155,671570.3863
2013-07-12 09:30:00,95.79,95.97,95.54,95.7,215883.26755172823,55.1608,55.2645,55.0168,55.109,215883.2676
2013-07-12 10:00:00,95.72,96.1,95.54,96.04,279512.0200932903,55.1205,55.3393,55.0168,55.3048,279512.0201
2013-07-12 11:00:00,96.04,96.09,95.84,95.94,216959.69381652912,55.3048,55.3336,55.1896,55.2472,216959.6938
2013-07-12 12:00:00,95.94,96.32,95.9,96.29,538332.7353187418,55.2472,55.466,55.2241,55.4487,538332.7353
2013-07-12 13:00:00,96.29,96.32,95.92,95.97,312283.219710561,55.4487,55.466,55.2357,55.2645,312283.2197
2013-07-12 14:00:00,95.98,96.12,95.82,96.12,246262.4088027748,55.2702,55.3508,55.1781,55.3508,246262.4088
2013-07-12 15:00:00,96.12,96.35,96.03,96.26,608420.045449109,55.3508,55.4833,55.299,55.4315,608420.0454
2013-07-15 09:30:00,96.27,96.54,96.04,96.34,306303.0737950006,55.4372,55.5927,55.3048,55.4775,306303.0738
2013-07-15 10:00:00,96.39,96.56,96.15,96.15,320894.62982896785,55.5063,55.6042,55.3681,55.3681,320894.6298
2013-07-15 11:00:00,96.17,96.24,95.94,95.98,322449.4677670135,55.3796,55.4199,55.2472,55.2702,322449.4678
2013-07-15 12:00:00,95.98,96.22,95.96,96.09,234182.5140533429,55.2702,55.4084,55.2587,55.3336,234182.5141
2013-07-15 13:00:00,96.08,96.15,95.96,95.99,221983.01638559985,55.3278,55.3681,55.2587,55.276,221983.0164
2013-07-15 14:00:00,96.01,96.15,95.98,96.08,230714.02942231792,55.2875,55.3681,55.2702,55.3278,230714.0294
2013-07-15 15:00:00,96.08,96.21,96.01,96.05,537854.323645497,55.3278,55.4027,55.2875,55.3105,537854.3236
2013-07-16 09:30:00,96.14,96.52,95.78,96.12,311445.9992823825,55.3624,55.5812,55.155,55.3508,311445.9993
2013-07-16 10:00:00,96.12,96.38,96.03,96.06,246860.42339433084,55.3508,55.5006,55.299,55.3163,246860.4234
2013-07-16 11:00:00,96.03,96.08,95.66,95.85,321014.23274727905,55.299,55.3278,55.0859,55.1954,321014.2327
2013-07-16 12:00:00,95.85,95.89,95.52,95.52,301040.5453893075,55.1954,55.2184,55.0053,55.0053,301040.5454
2013-07-16 13:00:00,95.53,95.57,95.37,95.47,319459.3948092334,55.0111,55.0341,54.9189,54.9765,319459.3948
2013-07-16 14:00:00,95.48,95.78,95.48,95.64,279392.4171749791,54.9823,55.155,54.9823,55.0744,279392.4172
2013-07-16 15:00:00,95.65,95.73,95.47,95.6,888171.2713790217,55.0802,55.1263,54.9765,55.0514,888171.2714
2013-07-17 09:30:00,96.13,96.22,95.76,95.98,265518.4786508791,55.3566,55.4084,55.1435,55.2702,265518.4787
2013-07-17 10:00:00,95.99,96.38,95.94,96.07,358689.1520153092,55.276,55.5006,55.2472,55.322,358689.152
2013-07-17 11:00:00,96.08,96.13,95.57,95.65,363712.4745843799,55.3278,55.3566,55.0341,55.0802,363712.4746
2013-07-17 12:00:00,95.64,96.02,95.64,95.96,210022.72455447915,55.0744,55.2932,55.0744,55.2587,210022.7246
2013-07-17 13:00:00,95.96,96.06,95.86,96.02,171151.77610333692,55.2587,55.3163,55.2011,55.2932,171151.7761
2013-07-17 14:00:00,96.03,96.05,95.69,95.76,328668.8195191963,55.299,55.3105,55.1032,55.1435,328668.8195
2013-07-17 15:00:00,95.76,95.91,95.7,95.81,581509.3888290875,55.1435,55.2299,55.109,55.1723,581509.3888
2013-07-18 09:30:00,95.83,96.29,95.79,96.22,343021.16971654113,55.1838,55.4487,55.1608,55.4084,343021.1697
2013-07-18 10:00:00,96.23,96.62,96.19,96.59,549455.806721684,55.4142,55.6388,55.3911,55.6215,549455.8067
2013-07-18 11:00:00,96.59,96.78,96.4,96.65,583064.2267671331,55.6215,55.7309,55.5121,55.656,583064.2268
2013-07-18 12:00:00,96.67,96.7,96.47,96.64,398038.5121396962,55.6676,55.6848,55.5524,55.6503,398038.5121
2013-07-18 13:00:00,96.64,96.64,96.41,96.54,394450.42459036,55.6503,55.6503,55.5178,55.5927,394450.4246
2013-07-18 14:00:00,96.56,96.64,96.46,96.59,317186.93936132046,55.6042,55.6503,55.5466,55.6215,317186.9394
2013-07-18 15:00:00,96.59,96.75,96.47,96.56,718574.3332137305,55.6215,55.7136,55.5524,55.6042,718574.3332
2013-07-19 09:30:00,96.44,96.99,96.44,96.85,778016.9836144003,55.5351,55.8518,55.5351,55.7712,778016.9836
2013-07-19 10:00:00,96.87,97.17,96.84,96.99,588326.7551728262,55.7827,55.9555,55.7654,55.8518,588326.7552
2013-07-19 11:00:00,97.0,97.02,96.71,96.71,316230.1160148308,55.8576,55.8691,55.6906,55.6906,316230.116
2013-07-19 12:00:00,96.71,96.79,96.59,96.77,411673.2448271738,55.6906,55.7367,55.6215,55.7251,411673.2448
2013-07-19 13:00:00,96.78,96.95,96.76,96.88,242793.9241717498,55.7309,55.8288,55.7194,55.7885,242793.9242
2013-07-19 14:00:00,96.88,97.21,96.85,97.21,353187.4177729937,55.7885,55.9785,55.7712,55.9785,353187.4178
2013-07-19 15:00:00,97.21,97.38,97.1,97.16,703025.9538332736,55.9785,56.0764,55.9152,55.9497,703025.9538
2013-07-22 09:30:00,96.99,97.67,96.89,97.61,292907.54694414546,55.8518,56.2434,55.7942,56.2089,292907.5469
2013-07-22 10:00:00,97.61,97.62,96.7,96.79,861499.8205956225,56.2089,56.2146,55.6848,55.7367,861499.8206
2013-07-22 11:00:00,96.79,97.16,96.79,97.0,486305.4658533668,55.7367,55.9497,55.7367,55.8576,486305.4659
2013-07-22 12:00:00,97.0,97.1,96.9,97.09,185384.5233823705,55.8576,55.9152,55.8,55.9094,185384.5234
2013-07-22 13:00:00,97.1,97.2,96.85,96.87,211099.15081928,55.9152,55.9728,55.7712,55.7827,211099.1508
2013-07-22 14:00:00,96.88,97.16,96.85,97.14,264202.84654945583,55.7885,55.9497,55.7712,55.9382,264202.8465
2013-07-22 15:00:00,97.14,97.28,97.07,97.26,559502.4518598254,55.9382,56.0188,55.8979,56.0073,559502.4519
2013-07-23 09:30:00,97.36,97.82,97.07,97.61,325798.34947972733,56.0649,56.3298,55.8979,56.2089,325798.3495
2013-07-23 10:00:00,97.59,97.61,97.01,97.1,378902.0452099032,56.1973,56.2089,55.8633,55.9152,378902.0452
2013-07-23 11:00:00,97.1,97.4,97.0,97.36,214208.8266953714,55.9152,56.0879,55.8576,56.0649,214208.8267
2013-07-23 12:00:00,97.35,97.57,97.29,97.56,248295.6584140653,56.0591,56.1858,56.0246,56.1801,248295.6584
2013-07-23 13:00:00,97.54,97.82,97.54,97.76,280588.44635809114,56.1685,56.3298,56.1685,56.2952,280588.4464
2013-07-23 14:00:00,97.74,98.07,97.74,98.0,444803.2531993781,56.2837,56.4737,56.2837,56.4334,444803.2532
2013-07-23 15:00:00,97.99,97.99,97.59,97.64,538571.9411553643,56.4277,56.4277,56.1973,56.2261,538571.9412
2013-07-24 09:30:00,97.88,97.9,97.31,97.42,236694.17533787823,56.3643,56.3759,56.0361,56.0994,236694.1753
2013-07-24 10:00:00,97.41,97.62,97.05,97.51,319339.7918909222,56.0937,56.2146,55.8864,56.1513,319339.7919
2013-07-24 11:00:00,97.51,97.55,97.36,97.48,203085.75529242915,56.1513,56.1743,56.0649,56.134,203085.7553
2013-07-24 12:00:00,97.48,97.54,97.2,97.26,205477.8136586533,56.134,56.1685,55.9728,56.0073,205477.8137
2013-07-24 13:00:00,97.26,97.33,97.04,97.24,220906.59012079897,56.0073,56.0476,55.8806,55.9958,220906.5901
2013-07-24 14:00:00,97.23,97.32,97.14,97.32,310847.98469082644,55.99,56.0419,55.9382,56.0419,310847.9847
2013-07-24 15:00:00,97.3,97.33,97.11,97.26,522784.35593828495,56.0303,56.0476,55.9209,56.0073,522784.3559
2013-07-25 09:30:00,96.4,96.61,96.02,96.36,761750.9867240761,55.5121,55.633,55.2932,55.489,761750.9867
2013-07-25 10:00:00,96.36,96.65,96.31,96.38,837100.8252601364,55.489,55.656,55.4602,55.5006,837100.8253
2013-07-25 11:00:00,96.38,96.66,96.15,96.66,450663.7961966272,55.5006,55.6618,55.3681,55.6618,450663.7962
2013-07-25 12:00:00,96.66,97.68,96.61,97.48,408683.1718693936,55.6618,56.2492,55.633,56.134,408683.1719
2013-07-25 13:00:00,97.5,97.56,96.99,97.27,284535.342662361,56.1455,56.1801,55.8518,56.0131,284535.3427
2013-07-25 14:00:00,97.29,97.56,97.17,97.36,341944.74345174024,56.0246,56.1801,55.9555,56.0649,341944.7435
2013-07-25 15:00:00,97.33,97.74,97.3,97.48,622652.7927281426,56.0476,56.2837,56.0303,56.134,622652.7927
2013-07-26 09:30:00,97.13,97.16,96.66,97.04,352350.19734481524,55.9324,55.9497,55.6618,55.8806,352350.1973
2013-07-26 10:00:00,97.05,97.25,96.46,96.47,455806.7216840091,55.8864,56.0015,55.5466,55.5524,455806.7217
2013-07-26 11:00:00,96.47,96.87,96.44,96.76,400789.379260854,55.5524,55.7827,55.5351,55.7194,400789.3793
2013-07-26 12:00:00,96.78,97.07,96.74,96.99,204042.5786389188,55.7309,55.8979,55.7079,55.8518,204042.5786
2013-07-26 13:00:00,97.0,97.66,96.99,97.31,178327.95120200934,55.8576,56.2376,55.8518,56.0361,178327.9512
2013-07-26 14:00:00,97.31,97.52,97.27,97.46,206434.63700514293,56.0361,56.157,56.0131,56.1225,206434.637
2013-07-26 15:00:00,97.47,97.77,97.44,97.71,498265.7576844875,56.1282,56.301,56.111,56.2664,498265.7577
2013-07-29 09:30:00,97.33,97.66,97.23,97.56,212534.3858390145,56.0476,56.2376,55.99,56.1801,212534.3858
2013-07-29 10:00:00,97.54,97.61,97.24,97.38,219232.1492644421,56.1685,56.2089,55.9958,56.0764,219232.1493
2013-07-29 11:00:00,97.39,97.43,97.04,97.12,228680.7798110274,56.0822,56.1052,55.8806,55.9267,228680.7798
2013-07-29 12:00:00,97.12,97.24,97.1,97.2,155364.19088625762,55.9267,55.9958,55.9152,55.9728,155364.1909
2013-07-29 13:00:00,97.2,97.22,97.05,97.2,132998.44516206195,55.9728,55.9843,55.8864,55.9728,132998.4452
2013-07-29 14:00:00,97.2,97.45,97.2,97.41,155842.60255950247,55.9728,56.1167,55.9728,56.0937,155842.6026
2013-07-29 15:00:00,97.39,97.48,97.3,97.47,415022.1265398876,56.0822,56.134,56.0303,56.1282,415022.1265
2013-07-30 09:30:00,97.74,97.92,97.26,97.46,294940.796555436,56.2837,56.3874,56.0073,56.1225,294940.7966
2013-07-30 10:00:00,97.47,97.78,97.37,97.39,267432.1253438584,56.1282,56.3067,56.0706,56.0822,267432.1253
2013-07-30 11:00:00,97.39,97.72,97.28,97.68,263844.0377945222,56.0822,56.2722,56.0188,56.2492,263844.0378
2013-07-30 12:00:00,97.67,97.74,97.55,97.72,221983.01638559985,56.2434,56.2837,56.1743,56.2722,221983.0164
2013-07-30 13:00:00,97.72,97.76,97.36,97.51,268628.15452697047,56.2722,56.2952,56.0649,56.1513,268628.1545
2013-07-30 14:00:00,97.5,97.68,97.44,97.63,259777.5385719412,56.1455,56.2492,56.111,56.2204,259777.5386
2013-07-30 15:00:00,97.63,97.89,97.57,97.72,636646.3341705538,56.2204,56.3701,56.1858,56.2722,636646.3342
2013-07-31 09:30:00,97.93,98.47,97.83,98.39,458198.7800502333,56.3931,56.7041,56.3355,56.658,458198.7801
2013-07-31 10:00:00,98.39,99.16,98.34,99.04,565602.200693697,56.658,57.1014,56.6292,57.0323,565602.2007
2013-07-31 11:00:00,99.03,99.13,98.71,98.8,274967.1091974644,57.0266,57.0841,56.8423,56.8941,274967.1092
2013-07-31 12:00:00,98.8,98.8,98.36,98.37,191603.8751345533,56.8941,56.8941,56.6407,56.6465,191603.8751
2013-07-31 13:00:00,98.39,98.42,98.23,98.38,198780.0502332257,56.658,56.6753,56.5659,56.6523,198780.0502
2013-07-31 14:00:00,98.38,98.97,98.16,98.84,341585.9346968066,56.6523,56.992,56.5256,56.9172,341585.9347
2013-07-31 15:00:00,98.84,98.85,98.09,98.26,621576.3664633418,56.9172,56.9229,56.4853,56.5832,621576.3665
2013-08-01 09:30:00,98.98,99.5,98.94,99.25,430570.5059203445,56.9978,57.2972,56.9747,57.1532,430570.5059
2013-08-01 10:00:00,99.25,99.71,99.25,99.47,655423.9923454133,57.1532,57.4181,57.1532,57.2799,655423.9923
2013-08-01 11:00:00,99.48,99.5,99.25,99.39,325917.9523980385,57.2857,57.2972,57.1532,57.2339,325917.9524
2013-08-01 12:00:00,99.4,99.41,99.09,99.11,219949.7667743093,57.2396,57.2454,57.0611,57.0726,219949.7668
2013-08-01 13:00:00,99.12,99.14,98.94,99.1,236335.36658294464,57.0784,57.0899,56.9747,57.0669,236335.3666
2013-08-01 14:00:00,99.11,99.2,99.08,99.1,679583.781844277,57.0726,57.1245,57.0554,57.0669,679583.7818
2013-08-01 15:00:00,99.11,99.14,98.89,99.0,666666.6666666667,57.0726,57.0899,56.9459,57.0093,666666.6667
2013-08-02 09:30:00,98.64,98.71,98.22,98.63,306183.4708766894,56.802,56.8423,56.5601,56.7962,306183.4709
2013-08-02 10:00:00,98.6,98.75,98.53,98.56,333931.3479248894,56.7789,56.8653,56.7386,56.7559,333931.3479
2013-08-02 11:00:00,98.57,98.71,98.4,98.65,225929.91268986964,56.7617,56.8423,56.6638,56.8077,225929.9127
2013-08-02 12:00:00,98.65,98.8,98.56,98.68,154168.16170314557,56.8077,56.8941,56.7559,56.825,154168.1617
2013-08-02 13:00:00,98.68,98.85,98.58,98.84,181557.22999641192,56.825,56.9229,56.7674,56.9172,181557.23
2013-08-02 14:00:00,98.84,98.89,98.75,98.89,124387.03504365508,56.9172,56.9459,56.8653,56.9459,124387.035
2013-08-02 15:00:00,98.89,98.95,98.77,98.89,461547.66176294704,56.9459,56.9805,56.8768,56.9459,461547.6618
2013-08-05 09:30:00,98.8,98.87,98.5,98.61,200813.2998445162,56.8941,56.9344,56.7214,56.7847,200813.2998
2013-08-05 10:00:00,98.6,98.87,98.5,98.67,274727.903360842,56.7789,56.9344,56.7214,56.8193,274727.9034
2013-08-05 11:00:00,98.68,98.85,98.64,98.72,147829.2070326516,56.825,56.9229,56.802,56.848,147829.207
2013-08-05 12:00:00,98.72,98.81,98.63,98.68,141849.06111709127,56.848,56.8999,56.7962,56.825,141849.0611
2013-08-05 13:00:00,98.68,98.69,98.57,98.61,156440.61715105848,56.825,56.8308,56.7617,56.7847,156440.6172
2013-08-05 14:00:00,98.6,98.69,98.55,98.69,181078.8183231671,56.7789,56.8308,56.7502,56.8308,181078.8183
2013-08-05 15:00:00,98.68,98.74,98.56,98.6,370051.4292548738,56.825,56.8596,56.7559,56.7789,370051.4293
2013-08-06 09:30:00,98.51,98.62,98.17,98.31,252242.5547183352,56.7271,56.7905,56.5313,56.6119,252242.5547
2013-08-06 10:00:00,98.31,98.35,97.95,97.97,379380.456883148,56.6119,56.635,56.4046,56.4162,379380.4569
2013-08-06 11:00:00,97.97,98.13,97.94,98.07,216600.8850615955,56.4162,56.5083,56.3989,56.4737,216600.8851
2013-08-06 12:00:00,98.09,98.29,98.09,98.29,147709.6041143404,56.4853,56.6004,56.4853,56.6004,147709.6041
2013-08-06 13:00:00,98.29,98.38,98.16,98.18,171630.18777658176,56.6004,56.6523,56.5256,56.5371,171630.1878
2013-08-06 14:00:00,98.18,98.28,98.08,98.23,245305.5854562852,56.5371,56.5947,56.4795,56.5659,245305.5855
2013-08-06 15:00:00,98.23,98.3,98.13,98.23,457959.5742136109,56.5659,56.6062,56.5083,56.5659,457959.5742
2013-08-07 09:30:00,98.07,98.38,97.91,98.14,238727.4249491688,56.4737,56.6523,56.3816,56.5141,238727.4249
2013-08-07 10:00:00,98.1,98.25,97.98,98.05,346011.2426743213,56.491,56.5774,56.4219,56.4622,346011.2427
2013-08-07 11:00:00,98.05,98.11,97.86,97.87,231431.6469321852,56.4622,56.4968,56.3528,56.3586,231431.6469
2013-08-07 12:00:00,97.87,98.14,97.87,98.12,167802.89439062314,56.3586,56.5141,56.3586,56.5025,167802.8944
2013-08-07 13:00:00,98.14,98.35,98.14,98.25,240760.6745604593,56.5141,56.635,56.5141,56.5774,240760.6746
2013-08-07 14:00:00,98.25,98.28,98.18,98.21,162061.9543116852,56.5774,56.5947,56.5371,56.5544,162061.9543
2013-08-07 15:00:00,98.22,98.62,98.2,98.49,685563.9277598374,56.5601,56.7905,56.5486,56.7156,685563.9278
2013-08-08 09:30:00,98.89,99.19,98.74,98.9,236694.17533787823,56.9459,57.1187,56.8596,56.9517,236694.1753
2013-08-08 10:00:00,98.9,98.94,98.36,98.53,362875.25415620144,56.9517,56.9747,56.6407,56.7386,362875.2542
2013-08-08 11:00:00,98.53,98.73,98.53,98.64,192082.2868077981,56.7386,56.8538,56.7386,56.802,192082.2868
2013-08-08 12:00:00,98.64,99.33,98.63,99.25,755292.429135271,56.802,57.1993,56.7962,57.1532,755292.4291
2013-08-08 13:00:00,99.25,99.4,99.21,99.38,288123.4302116972,57.1532,57.2396,57.1302,57.2281,288123.4302
2013-08-08 14:00:00,99.38,99.5,99.35,99.37,270781.0070565722,57.2281,57.2972,57.2108,57.2224,270781.0071
2013-08-08 15:00:00,99.35,99.4,99.23,99.25,492046.4059323048,57.2108,57.2396,57.1417,57.1532,492046.4059
2013-08-09 09:30:00,99.27,99.66,99.04,99.5,717976.3186221744,57.1648,57.3893,57.0323,57.2972,717976.3186
2013-08-09 10:00:00,99.5,99.51,98.99,98.99,532950.6039947375,57.2972,57.303,57.0035,57.0035,532950.604
2013-08-09 11:00:00,98.99,99.05,98.41,98.71,448032.5319937807,57.0035,57.0381,56.6695,56.8423,448032.532
2013-08-09 12:00:00,98.72,99.03,98.49,98.84,202846.5494558068,56.848,57.0266,56.7156,56.9172,202846.5495
2013-08-09 13:00:00,98.84,99.06,98.83,99.04,111948.33153928956,56.9172,57.0438,56.9114,57.0323,111948.3315
2013-08-09 14:00:00,99.02,99.08,98.84,98.98,302475.780409042,57.0208,57.0554,56.9172,56.9978,302475.7804
2013-08-09 15:00:00,98.99,99.0,98.77,98.92,424111.9483315393,57.0035,57.0093,56.8768,56.9632,424111.9483
2013-08-12 09:30:00,98.66,99.09,98.43,98.91,326635.56990790577,56.8135,57.0611,56.6811,56.9575,326635.5699
2013-08-12 10:00:00,98.92,99.3,98.85,99.18,375074.7518239445,56.9632,57.182,56.9229,57.1129,375074.7518
2013-08-12 11:00:00,99.16,99.24,98.85,98.92,179045.56871187658,57.1014,57.1475,56.9229,56.9632,179045.5687
2013-08-12 12:00:00,98.93,99.05,98.84,98.99,174859.46657098434,56.969,57.0381,56.9172,57.0035,174859.4666
2013-08-12 13:00:00,98.99,99.02,98.79,98.82,192799.9043176653,57.0035,57.0208,56.8884,56.9056,192799.9043
2013-08-12 14:00:00,98.84,99.04,98.79,99.0,159550.29302714986,56.9172,57.0323,56.8884,57.0093,159550.293
2013-08-12 15:00:00,99.0,99.11,98.94,98.99,398756.12964956346,57.0093,57.0726,56.9747,57.0035,398756.1296
2013-08-13 09:30:00,99.09,99.16,98.18,98.25,470876.6893912212,57.0611,57.1014,56.5371,56.5774,470876.6894
2013-08-13 10:00:00,98.24,98.52,97.98,98.33,485946.6570984333,56.5716,56.7329,56.4219,56.6235,485946.6571
2013-08-13 11:00:00,98.33,98.98,98.33,98.86,154885.7792130128,56.6235,56.9978,56.6235,56.9287,154885.7792
2013-08-13 12:00:00,98.86,99.49,98.84,99.36,262648.00861141016,56.9287,57.2915,56.9172,57.2166,262648.0086
2013-08-13 13:00:00,99.35,99.65,99.34,99.45,262169.5969381653,57.2108,57.3836,57.2051,57.2684,262169.5969
2013-08-13 14:00:00,99.45,99.52,99.19,99.35,250448.51094366703,57.2684,57.3087,57.1187,57.2108,250448.5109
2013-08-13 15:00:00,99.35,99.4,99.19,99.24,387274.2494916876,57.2108,57.2396,57.1187,57.1475,387274.2495
2013-08-14 09:30:00,99.41,99.42,98.7,98.88,318861.38021767733,57.2454,57.2511,56.8365,56.9402,318861.3802
2013-08-14 10:00:00,98.88,99.06,98.46,98.64,385480.2057170195,56.9402,57.0438,56.6983,56.802,385480.2057
2013-08-14 11:00:00,98.65,98.85,98.42,98.68,279272.81425666786,56.8077,56.9229,56.6753,56.825,279272.8143
2013-08-14 12:00:00,98.68,98.84,98.53,98.76,185623.72921899296,56.825,56.9172,56.7386,56.8711,185623.7292
2013-08-14 13:00:00,98.79,98.85,98.33,98.58,288601.841884942,56.8884,56.9229,56.6235,56.7674,288601.8419
2013-08-14 14:00:00,98.58,98.64,98.3,98.42,227604.3535462265,56.7674,56.802,56.6062,56.6753,227604.3535
2013-08-14 15:00:00,98.42,98.66,98.3,98.34,526970.4580791772,56.6753,56.8135,56.6062,56.6292,526970.4581
2013-08-15 09:30:00,97.66,97.76,97.05,97.18,257026.6714507834,56.2376,56.2952,55.8864,55.9612,257026.6715
2013-08-15 10:00:00,97.18,97.2,96.78,96.99,411194.833153929,55.9612,55.9728,55.7309,55.8518,411194.8332
2013-08-15 11:00:00,96.98,97.21,96.98,97.02,247578.04090419807,55.8461,55.9785,55.8461,55.8691,247578.0409
2013-08-15 12:00:00,97.04,97.21,96.95,97.07,198062.43272335845,55.8806,55.9785,55.8288,55.8979,198062.4327
2013-08-15 13:00:00,97.08,97.1,96.73,97.01,245425.1883745964,55.9037,55.9152,55.7021,55.8633,245425.1884
2013-08-15 14:00:00,97.01,97.06,96.78,96.96,305346.250448511,55.8633,55.8921,55.7309,55.8345,305346.2504
2013-08-15 15:00:00,96.95,97.0,96.69,96.86,498624.5664394212,55.8288,55.8576,55.6791,55.777,498624.5664
2013-08-16 09:30:00,96.72,97.16,96.7,96.81,590599.2106207391,55.6963,55.9497,55.6848,55.7482,590599.2106
2013-08-16 10:00:00,96.8,96.97,96.69,96.85,309412.749671092,55.7424,55.8403,55.6791,55.7712,309412.7497
2013-08-16 11:00:00,96.83,96.96,96.79,96.91,246860.42339433084,55.7597,55.8345,55.7367,55.8058,246860.4234
2013-08-16 12:00:00,96.9,97.01,96.84,96.87,204520.99031216363,55.8,55.8633,55.7654,55.7827,204520.9903
2013-08-16 13:00:00,96.88,96.95,96.84,96.93,236096.16074632225,55.7885,55.8288,55.7654,55.8173,236096.1607
2013-08-16 14:00:00,96.93,97.05,96.87,97.04,314675.2780767851,55.8173,55.8864,55.7827,55.8806,314675.2781
2013-08-16 15:00:00,97.04,97.1,96.9,96.91,605669.1783279512,55.8806,55.9152,55.8,55.8058,605669.1783
2013-08-19 09:30:00,96.85,96.86,96.56,96.69,267432.1253438584,55.7712,55.777,55.6042,55.6791,267432.1253
2013-08-19 10:00:00,96.68,96.8,96.54,96.79,359167.56368855404,55.6733,55.7424,55.5927,55.7367,359167.5637
2013-08-19 11:00:00,96.78,96.82,96.69,96.76,245185.982537974,55.7309,55.7539,55.6791,55.7194,245185.9825
2013-08-19 12:00:00,96.77,96.92,96.73,96.9,128453.5342662361,55.7251,55.8115,55.7021,55.8,128453.5343
2013-08-19 13:00:00,96.9,96.91,96.72,96.8,205836.6224135869,55.8,55.8058,55.6963,55.7424,205836.6224
2013-08-19 14:00:00,96.8,96.95,96.79,96.85,257026.6714507834,55.7424,55.8288,55.7367,55.7712,257026.6715
2013-08-19 15:00:00,96.85,96.86,96.62,96.62,577084.0808515728,55.7712,55.777,55.6388,55.6388,577084.0809
2013-08-20 09:30:00,96.59,96.66,96.48,96.5,230474.8235856955,55.6215,55.6618,55.5581,55.5697,230474.8236
2013-08-20 10:00:00,96.48,96.68,96.31,96.59,520392.2975720608,55.5581,55.6733,55.4602,55.6215,520392.2976
2013-08-20 11:00:00,96.59,96.78,96.54,96.77,294342.78196387994,55.6215,55.7309,55.5927,55.7251,294342.782
2013-08-20 12:00:00,96.77,96.79,96.55,96.79,231312.044013874,55.7251,55.7367,55.5985,55.7367,231312.044
2013-08-20 13:00:00,96.78,96.9,96.56,96.58,296974.0461667265,55.7309,55.8,55.6042,55.6157,296974.0462
2013-08-20 14:00:00,96.58,96.7,96.49,96.58,284176.53390742734,55.6157,55.6848,55.5639,55.6157,284176.5339
2013-08-20 15:00:00,96.57,96.8,96.52,96.54,471235.4981461548,55.61,55.7424,55.5812,55.5927,471235.4981
2013-08-21 09:30:00,95.98,96.02,95.62,95.73,245305.5854562852,55.5797,55.6028,55.3712,55.4349,245305.5855
2013-08-21 10:00:00,95.75,95.83,95.41,95.41,340270.3025953834,55.4465,55.4928,55.2496,55.2496,340270.3026
2013-08-21 11:00:00,95.41,95.47,95.04,95.18,408683.1718693936,55.2496,55.2843,55.0353,55.1164,408683.1719
2013-08-21 12:00:00,95.19,95.45,95.12,95.37,207391.4603516326,55.1222,55.2727,55.0816,55.2264,207391.4604
2013-08-21 13:00:00,95.35,95.47,95.27,95.39,178567.15703863176,55.2148,55.2843,55.1685,55.238,178567.157
2013-08-21 14:00:00,95.38,95.7,95.0,95.55,381413.70649443846,55.2322,55.4175,55.0122,55.3307,381413.7065
2013-08-21 15:00:00,95.55,95.56,94.76,94.82,731013.036718096,55.3307,55.3364,54.8732,54.9079,731013.0367
2013-08-22 09:30:00,95.01,95.42,94.76,95.36,216959.69381652912,55.018,55.2554,54.8732,55.2206,216959.6938
2013-08-22 10:00:00,95.32,95.9,95.26,95.85,362755.65123789024,55.1975,55.5333,55.1627,55.5044,362755.6512
2013-08-22 11:00:00,95.84,96.06,95.82,95.97,390144.7195311566,55.4986,55.626,55.487,55.5739,390144.7195
2013-08-22 12:00:00,95.98,96.03,95.67,95.76,186221.743810549,55.5797,55.6086,55.4001,55.4523,186221.7438
2013-08-22 13:00:00,95.76,95.94,95.73,95.79,243989.95335486188,55.4523,55.5565,55.4349,55.4696,243989.9534
2013-08-22 14:00:00,95.78,95.98,95.66,95.93,278315.9909101782,55.4638,55.5797,55.3944,55.5507,278315.9909
2013-08-22 15:00:00,95.93,96.05,95.82,95.88,530438.9427102022,55.5507,55.6202,55.487,55.5217,530438.9427
2013-08-23 09:30:00,95.95,96.15,95.11,95.16,272096.63915799547,55.5623,55.6781,55.0759,55.1048,272096.6392
2013-08-23 10:00:00,95.15,95.57,94.97,95.49,313598.8518119842,55.099,55.3422,54.9948,55.2959,313598.8518
2013-08-23 11:00:00,95.5,95.66,95.4,95.58,166487.26228919986,55.3017,55.3944,55.2438,55.348,166487.2623
2013-08-23 12:00:00,95.58,95.8,95.56,95.78,153928.95586652317,55.348,55.4754,55.3364,55.4638,153928.9559
2013-08-23 13:00:00,95.78,95.82,95.68,95.74,210979.5479009688,55.4638,55.487,55.4059,55.4407,210979.5479
2013-08-23 14:00:00,95.73,95.75,95.55,95.55,277598.373400311,55.4349,55.4465,55.3307,55.3307,277598.3734
2013-08-23 15:00:00,95.56,95.84,95.49,95.64,713670.613562971,55.3364,55.4986,55.2959,55.3828,713670.6136
2013-08-26 09:30:00,95.63,95.97,95.35,95.76,158115.05800741538,55.377,55.5739,55.2148,55.4523,158115.058
2013-08-26 10:00:00,95.78,96.13,95.67,96.12,330462.8632938644,55.4638,55.6665,55.4001,55.6607,330462.8633
2013-08-26 11:00:00,96.1,96.29,96.03,96.13,325678.74656141613,55.6491,55.7592,55.6086,55.6665,325678.7466
2013-08-26 12:00:00,96.13,96.16,96.03,96.15,178567.15703863176,55.6665,55.6839,55.6086,55.6781,178567.157
2013-08-26 13:00:00,96.15,96.19,96.09,96.12,196627.197703624,55.6781,55.7013,55.6434,55.6607,196627.1977
2013-08-26 14:00:00,96.11,96.2,96.09,96.17,280947.2551130248,55.6549,55.7071,55.6434,55.6897,280947.2551
2013-08-26 15:00:00,96.17,96.18,95.56,95.62,509508.432005741,55.6897,55.6955,55.3364,55.3712,509508.432
2013-08-27 09:30:00,94.76,95.16,94.65,94.9,268628.15452697047,54.8732,55.1048,54.8095,54.9543,268628.1545
2013-08-27 10:00:00,94.9,94.99,94.39,94.58,445401.2677909341,54.9543,55.0064,54.6589,54.7689,445401.2678
2013-08-27 11:00:00,94.59,94.86,94.51,94.68,244468.3650281067,54.7747,54.9311,54.7284,54.8269,244468.365
2013-08-27 12:00:00,94.7,94.72,94.53,94.57,148188.01578758523,54.8384,54.85,54.74,54.7632,148188.0158
2013-08-27 13:00:00,94.57,94.66,94.5,94.58,153689.75002990075,54.7632,54.8153,54.7226,54.7689,153689.75
2013-08-27 14:00:00,94.57,94.6,94.28,94.46,241358.6891520153,54.7632,54.7805,54.5952,54.6995,241358.6892
2013-08-27 15:00:00,94.47,94.53,94.2,94.25,549455.806721684,54.7053,54.74,54.5489,54.5779,549455.8067
2013-08-28 09:30:00,94.07,94.22,93.94,93.99,157995.4550891042,54.4736,54.5605,54.3983,54.4273,157995.4551
2013-08-28 10:00:00,93.99,94.36,93.97,94.35,279033.60842004546,54.4273,54.6416,54.4157,54.6358,279033.6084
2013-08-28 11:00:00,94.36,94.55,94.35,94.54,252481.76055495755,54.6416,54.7516,54.6358,54.7458,252481.7606
2013-08-28 12:00:00,94.54,94.63,94.41,94.57,154287.76462145676,54.7458,54.7979,54.6705,54.7632,154287.7646
2013-08-28 13:00:00,94.59,94.72,94.49,94.72,129171.15177610336,54.7747,54.85,54.7168,54.85,129171.1518
2013-08-28 14:00:00,94.73,94.75,94.54,94.66,204042.5786389188,54.8558,54.8674,54.7458,54.8153,204042.5786
2013-08-28 15:00:00,94.67,94.83,94.46,94.5,366224.1358689152,54.8211,54.9137,54.6995,54.7226,366224.1359
2013-08-29 09:30:00,94.37,94.6,94.13,94.47,167563.68855400072,54.6473,54.7805,54.5084,54.7053,167563.6886
2013-08-29 10:00:00,94.48,94.9,94.45,94.77,248295.6584140653,54.711,54.9543,54.6937,54.879,248295.6584
2013-08-29 11:00:00,94.77,95.17,94.77,94.96,174620.26073436192,54.879,55.1106,54.879,54.989,174620.2607
2013-08-29 12:00:00,94.95,94.96,94.81,94.86,105968.18562372922,54.9832,54.989,54.9021,54.9311,105968.1856
2013-08-29 13:00:00,94.87,95.03,94.76,94.79,217438.105489774,54.9369,55.0295,54.8732,54.8906,217438.1055
2013-08-29 14:00:00,94.78,95.01,94.78,94.94,145556.75158473867,54.8848,55.018,54.8848,54.9774,145556.7516
2013-08-29 15:00:00,94.95,95.01,94.65,94.73,319459.3948092334,54.9832,55.018,54.8095,54.8558,319459.3948
2013-08-30 09:30:00,94.99,95.1,94.51,94.65,192560.69848104296,55.0064,55.0701,54.7284,54.8095,192560.6985
2013-08-30 10:00:00,94.61,94.63,94.36,94.46,247099.6292309533,54.7863,54.7979,54.6416,54.6995,247099.6292
2013-08-30 11:00:00,94.44,94.61,94.35,94.51,184427.70003588087,54.6879,54.7863,54.6358,54.7284,184427.7
2013-08-30 12:00:00,94.52,94.63,94.49,94.63,137902.16481282143,54.7342,54.7979,54.7168,54.7979,137902.1648
2013-08-30 13:00:00,94.63,94.96,94.52,94.69,274967.1091974644,54.7979,54.989,54.7342,54.8326,274967.1092
2013-08-30 14:00:00,94.69,95.05,94.6,94.91,197344.8152134912,54.8326,55.0411,54.7805,54.96,197344.8152
2013-08-30 15:00:00,94.9,95.05,94.68,94.91,823824.9013275924,54.9543,55.0411,54.8269,54.96,823824.9013
2013-09-03 09:30:00,95.79,96.08,95.66,95.73,261930.3911015429,55.4696,55.6376,55.3944,55.4349,261930.3911
2013-09-03 10:00:00,95.73,95.8,95.42,95.51,481401.74620260735,55.4349,55.4754,55.2554,55.3075,481401.7462
2013-09-03 11:00:00,95.5,95.62,94.69,94.81,297093.6490850377,55.3017,55.3712,54.8326,54.9021,297093.6491
2013-09-03 12:00:00,94.81,94.87,94.71,94.78,266594.90491567994,54.9021,54.9369,54.8442,54.8848,266594.9049
2013-09-03 13:00:00,94.77,94.78,94.42,94.46,245664.3942112188,54.879,54.8848,54.6763,54.6995,245664.3942
2013-09-03 14:00:00,94.48,94.57,94.35,94.54,274847.5062791532,54.711,54.7632,54.6358,54.7458,274847.5063
2013-09-03 15:00:00,94.54,94.78,94.5,94.63,529362.5164454012,54.7458,54.8848,54.7226,54.7979,529362.5164
2013-09-04 09:30:00,94.55,95.31,94.55,95.27,300203.32496112905,54.7516,55.1917,54.7516,55.1685,300203.325
2013-09-04 10:00:00,95.27,95.64,95.19,95.57,383088.1473507954,55.1685,55.3828,55.1222,55.3422,383088.1474
2013-09-04 11:00:00,95.57,95.91,95.56,95.88,345174.02224614285,55.3422,55.5391,55.3364,55.5217,345174.0222
2013-09-04 12:00:00,95.88,95.92,95.81,95.92,225810.30977155844,55.5217,55.5449,55.4812,55.5449,225810.3098
2013-09-04 13:00:00,95.92,96.04,95.9,95.92,300442.5307977515,55.5449,55.6144,55.5333,55.5449,300442.5308
2013-09-04 14:00:00,95.93,95.95,95.83,95.88,295778.0169836144,55.5507,55.5623,55.4928,55.5217,295778.017
2013-09-04 15:00:00,95.87,95.93,95.7,95.75,606506.3987561297,55.516,55.5507,55.4175,55.4465,606506.3988
2013-09-05 09:30:00,95.61,95.98,95.34,95.94,252122.951800024,55.3654,55.5797,55.209,55.5565,252122.9518
2013-09-05 10:00:00,95.93,96.0,95.67,95.78,250687.71678028943,55.5507,55.5912,55.4001,55.4638,250687.7168
2013-09-05 11:00:00,95.78,95.99,95.78,95.98,243870.35043655065,55.4638,55.5854,55.4638,55.5797,243870.3504
2013-09-05 12:00:00,95.98,96.01,95.9,95.99,260375.5531634972,55.5797,55.597,55.5333,55.5854,260375.5532
2013-09-05 13:00:00,95.99,96.13,95.96,96.06,207511.06326994376,55.5854,55.6665,55.5681,55.626,207511.0633
2013-09-05 14:00:00,96.04,96.25,96.02,96.15,276402.3442171989,55.6144,55.736,55.6028,55.6781,276402.3442
2013-09-05 15:00:00,96.15,96.24,96.03,96.04,619543.1168520512,55.6781,55.7302,55.6086,55.6144,619543.1169
2013-09-06 09:30:00,96.23,96.36,95.35,95.56,331898.0983135989,55.7244,55.7997,55.2148,55.3364,331898.0983
2013-09-06 10:00:00,95.55,96.3,95.22,96.18,323645.4969501256,55.3307,55.765,55.1396,55.6955,323645.497
2013-09-06 11:00:00,96.18,96.66,96.18,96.59,345413.22808276524,55.6955,55.9734,55.6955,55.9329,345413.2281
2013-09-06 12:00:00,96.58,96.7,96.35,96.42,165769.64477933262,55.9271,55.9966,55.7939,55.8344,165769.6448
2013-09-06 13:00:00,96.42,96.8,96.42,96.74,157636.64633417057,55.8344,56.0545,55.8344,56.0198,157636.6463
2013-09-06 14:00:00,96.75,96.84,96.58,96.61,185862.93505561532,56.0255,56.0777,55.9271,55.9445,185862.9351
2013-09-06 15:00:00,96.61,96.61,96.1,96.18,615117.8088745365,55.9445,55.9445,55.6491,55.6955,615117.8089
2013-09-09 09:30:00,96.68,97.25,96.58,97.15,200215.2852529602,55.985,56.3151,55.9271,56.2572,200215.2853
2013-09-09 10:00:00,97.16,97.33,97.02,97.23,364310.4891759359,56.263,56.3614,56.1819,56.3035,364310.4892
2013-09-09 11:00:00,97.26,97.44,97.17,97.36,278196.387991867,56.3209,56.4251,56.2688,56.3788,278196.388
2013-09-09 12:00:00,97.36,97.61,97.34,97.6,195191.9626838895,56.3788,56.5235,56.3672,56.5178,195191.9627
2013-09-09 13:00:00,97.6,97.71,97.54,97.67,213252.00334888173,56.5178,56.5815,56.483,56.5583,213252.0033
2013-09-09 14:00:00,97.69,97.94,97.66,97.8,248415.2613323765,56.5699,56.7146,56.5525,56.6336,248415.2613
2013-09-09 15:00:00,97.8,97.84,97.58,97.6,443487.6210979548,56.6336,56.6567,56.5062,56.5178,443487.6211
2013-09-10 09:30:00,98.08,98.37,97.88,98.11,263604.8319578998,56.7957,56.9636,56.6799,56.8131,263604.832
2013-09-10 10:00:00,98.14,98.55,98.14,98.38,354024.6382011721,56.8305,57.0679,56.8305,56.9694,354024.6382
2013-09-10 11:00:00,98.38,98.45,98.15,98.38,378304.0306183471,56.9694,57.01,56.8362,56.9694,378304.0306
2013-09-10 12:00:00,98.38,98.5,98.3,98.44,237531.3957660567,56.9694,57.0389,56.9231,57.0042,237531.3958
2013-09-10 13:00:00,98.42,98.48,98.24,98.33,369931.8263365626,56.9926,57.0273,56.8884,56.9405,369931.8263
2013-09-10 14:00:00,98.34,98.36,98.2,98.23,311565.60220069374,56.9463,56.9579,56.8652,56.8826,311565.6022
2013-09-10 15:00:00,98.22,98.36,98.15,98.32,738667.6234900132,56.8768,56.9579,56.8362,56.9347,738667.6235
2013-09-11 09:30:00,98.35,98.74,98.32,98.56,245664.3942112188,56.9521,57.1779,56.9347,57.0737,245664.3942
2013-09-11 10:00:00,98.54,98.65,98.39,98.53,269345.7720368377,57.0621,57.1258,56.9752,57.0563,269345.772
2013-09-11 11:00:00,98.55,98.85,98.5,98.77,180600.40664992225,57.0679,57.2416,57.0389,57.1953,180600.4066
2013-09-11 12:00:00,98.78,98.79,98.62,98.75,184188.49419925848,57.2011,57.2069,57.1084,57.1837,184188.4942
2013-09-11 13:00:00,98.77,98.92,98.74,98.83,156440.61715105848,57.1953,57.2821,57.1779,57.23,156440.6172
2013-09-11 14:00:00,98.84,98.98,98.74,98.94,226169.1185264921,57.2358,57.3169,57.1779,57.2937,226169.1185
2013-09-11 15:00:00,98.94,99.24,98.92,99.23,719889.9653151537,57.2937,57.4674,57.2821,57.4616,719889.9653
2013-09-12 09:30:00,99.38,99.42,99.11,99.19,252242.5547183352,57.5485,57.5717,57.3922,57.4385,252242.5547
2013-09-12 10:00:00,99.19,99.32,99.03,99.07,321373.0415022127,57.4385,57.5138,57.3458,57.369,321373.0415
2013-09-12 11:00:00,99.07,99.16,98.91,98.94,320775.02691065666,57.369,57.4211,57.2763,57.2937,320775.0269
2013-09-12 12:00:00,98.94,99.04,98.77,99.02,268747.75744528166,57.2937,57.3516,57.1953,57.34,268747.7574
2013-09-12 13:00:00,99.02,99.1,98.95,98.98,191484.2722162421,57.34,57.3864,57.2995,57.3169,191484.2722
2013-09-12 14:00:00,98.99,99.12,98.86,99.1,342781.9638799187,57.3227,57.398,57.2474,57.3864,342781.9639
2013-09-12 15:00:00,99.09,99.1,98.66,98.83,941514.17294582,57.3806,57.3864,57.1316,57.23,941514.1729
2013-09-13 09:30:00,99.07,99.37,98.98,99.28,205119.00490371967,57.369,57.5427,57.3169,57.4906,205119.0049
2013-09-13 10:00:00,99.3,99.32,98.99,99.01,440019.1364669298,57.5022,57.5138,57.3227,57.3343,440019.1365
2013-09-13 11:00:00,99.01,99.24,98.94,99.04,380696.0889845712,57.3343,57.4674,57.2937,57.3516,380696.089
2013-09-13 12:00:00,99.04,99.14,98.93,98.99,214328.4296136826,57.3516,57.4095,57.2879,57.3227,214328.4296
2013-09-13 13:00:00,98.99,99.16,98.99,99.09,132280.8276521947,57.3227,57.4211,57.3227,57.3806,132280.8277
2013-09-13 14:00:00,99.1,99.19,99.0,99.14,336323.4062911135,57.3864,57.4385,57.3285,57.4095,336323.4063
2013-09-13 15:00:00,99.14,99.16,98.97,99.14,449587.3699318264,57.4095,57.4211,57.3111,57.4095,449587.3699
2013-09-16 09:30:00,100.16,100.26,99.85,100.11,394450.42459036,58.0002,58.0581,57.8207,57.9712,394450.4246
2013-09-16 10:00:00,100.11,100.33,99.87,100.2,394809.2333452937,57.9712,58.0986,57.8323,58.0234,394809.2333
2013-09-16 11:00:00,100.21,100.29,100.05,100.15,334409.7595981342,58.0291,58.0755,57.9365,57.9944,334409.7596
2013-09-16 12:00:00,100.14,100.2,99.99,100.03,315632.1014232747,57.9886,58.0234,57.9017,57.9249,315632.1014
2013-09-16 13:00:00,100.01,100.14,99.69,99.81,337758.641310848,57.9133,57.9886,57.728,57.7975,337758.6413
2013-09-16 14:00:00,99.81,99.91,99.62,99.74,480205.7170194953,57.7975,57.8554,57.6875,57.757,480205.717
2013-09-16 15:00:00,99.74,99.91,99.55,99.69,716899.8923573736,57.757,57.8554,57.647,57.728,716899.8924
2013-09-17 09:30:00,99.55,100.18,99.2,100.09,346968.0660208109,57.647,58.0118,57.4443,57.9597,346968.066
2013-09-17 10:00:00,100.1,100.15,100.02,100.13,363592.8716660687,57.9654,57.9944,57.9191,57.9828,363592.8717
2013-09-17 11:00:00,100.12,100.27,100.06,100.27,258701.1123071403,57.977,58.0639,57.9423,58.0639,258701.1123
2013-09-17 12:00:00,100.26,100.42,100.21,100.42,447075.708647291,58.0581,58.1507,58.0291,58.1507,447075.7086
2013-09-17 13:00:00,100.39,100.49,100.38,100.47,309771.5584260256,58.1334,58.1913,58.1276,58.1797,309771.5584
2013-09-17 14:00:00,100.47,100.48,100.23,100.32,313598.8518119842,58.1797,58.1855,58.0407,58.0928,313598.8518
2013-09-17 15:00:00,100.33,100.33,100.21,100.28,613682.5738548021,58.0986,58.0986,58.0291,58.0697,613682.5739
2013-09-18 09:30:00,100.54,100.72,100.23,100.37,287525.41562014114,58.2202,58.3245,58.0407,58.1218,287525.4156
2013-09-18 10:00:00,100.38,100.55,100.27,100.35,455447.9129290755,58.1276,58.226,58.0639,58.1102,455447.9129
2013-09-18 11:00:00,100.36,100.44,100.22,100.39,529362.5164454012,58.116,58.1623,58.0349,58.1334,529362.5164
2013-09-18 12:00:00,100.39,100.56,100.32,100.44,276880.75589044375,58.1334,58.2318,58.0928,58.1623,276880.7559
2013-09-18 13:00:00,100.43,100.47,100.37,100.37,262887.2144480325,58.1565,58.1797,58.1218,58.1218,262887.2144
2013-09-18 14:00:00,100.39,101.46,100.39,101.45,997129.529960531,58.1334,58.753,58.1334,58.7472,997129.53
2013-09-18 15:00:00,101.46,101.59,101.18,101.39,845233.8237052985,58.753,58.8283,58.5908,58.7125,845233.8237
2013-09-19 09:30:00,101.29,102.17,101.29,102.14,538691.5440736754,58.6545,59.1641,58.6545,59.1468,538691.5441
2013-09-19 10:00:00,102.12,102.23,101.61,101.82,560459.2752063151,59.1352,59.1989,58.8398,58.9615,560459.2752
2013-09-19 11:00:00,101.82,101.9,101.75,101.8,379021.6481282144,58.9615,59.0078,58.9209,58.9499,379021.6481
2013-09-19 12:00:00,101.8,101.9,101.72,101.8,259897.1414902524,58.9499,59.0078,58.9035,58.9499,259897.1415
2013-09-19 13:00:00,101.8,101.98,101.77,101.83,365386.9154407368,58.9499,59.0541,58.9325,58.9672,365386.9154
2013-09-19 14:00:00,101.81,101.93,101.77,101.86,541801.2199497668,58.9557,59.0252,58.9325,58.9846,541801.2199
2013-09-19 15:00:00,101.86,101.92,101.62,101.66,558545.6285133357,58.9846,59.0194,58.8456,58.8688,558545.6285
2013-09-20 09:30:00,101.59,101.95,101.49,101.8,2059681.8562372923,58.8283,59.0367,58.7704,58.9499,2059681.8562
2013-09-20 10:00:00,101.76,101.85,101.62,101.79,356297.093649085,58.9267,58.9788,58.8456,58.9441,356297.0936
2013-09-20 11:00:00,101.8,101.8,101.59,101.6,276641.5500538213,58.9499,58.9499,58.8283,58.8341,276641.5501
2013-09-20 12:00:00,101.59,101.68,101.34,101.38,398516.92381294107,58.8283,58.8804,58.6835,58.7067,398516.9238
2013-09-20 13:00:00,101.37,101.51,101.29,101.34,357373.5199138859,58.7009,58.7819,58.6545,58.6835,357373.5199
2013-09-20 14:00:00,101.35,101.43,101.25,101.4,312522.4255471834,58.6893,58.7356,58.6314,58.7182,312522.4255
2013-09-20 15:00:00,101.4,101.48,100.63,100.68,1240641.071642148,58.7182,58.7646,58.2724,58.3013,1240641.0716
2013-09-23 09:30:00,100.69,101.52,100.64,101.51,658653.2711398158,58.3071,58.7877,58.2781,58.7819,658653.2711
2013-09-23 10:00:00,101.52,101.53,101.03,101.03,624327.2335844995,58.7877,58.7935,58.504,58.504,624327.2336
2013-09-23 11:00:00,101.04,101.32,101.04,101.13,509628.0349240522,58.5098,58.6719,58.5098,58.5619,509628.0349
2013-09-23 12:00:00,101.12,101.3,101.08,101.27,427819.63879918674,58.5561,58.6603,58.5329,58.643,427819.6388
2013-09-23 13:00:00,101.27,101.46,101.25,101.46,372204.2817844756,58.643,58.753,58.6314,58.753,372204.2818
2013-09-23 14:00:00,101.47,101.56,101.27,101.34,400908.9821791652,58.7588,58.8109,58.643,58.6835,400908.9822
2013-09-23 15:00:00,101.34,101.42,101.21,101.29,856954.9096997967,58.6835,58.7298,58.6082,58.6545,856954.9097
2013-09-24 09:30:00,101.37,101.5,100.99,101.45,401985.40844396607,58.7009,58.7762,58.4808,58.7472,401985.4084
2013-09-24 10:00:00,101.44,101.59,101.03,101.46,642626.4800861141,58.7414,58.8283,58.504,58.753,642626.4801
2013-09-24 11:00:00,101.45,101.67,101.4,101.45,451501.0166248057,58.7472,58.8746,58.7182,58.7472,451501.0166
2013-09-24 12:00:00,101.46,101.73,101.29,101.64,494916.87597177376,58.753,58.9093,58.6545,58.8572,494916.876
2013-09-24 13:00:00,101.64,101.9,101.63,101.8,473268.7477574453,58.8572,59.0078,58.8514,58.9499,473268.7478
2013-09-24 14:00:00,101.8,101.82,101.44,101.45,411673.2448271738,58.9499,58.9615,58.7414,58.7472,411673.2448
2013-09-24 15:00:00,101.45,101.49,100.91,101.04,873220.9065901209,58.7472,58.7704,58.4345,58.5098,873220.9066
2013-09-25 09:30:00,101.08,101.34,100.85,101.04,256907.0685324722,58.5329,58.6835,58.3998,58.5098,256907.0685
2013-09-25 10:00:00,101.06,101.23,100.73,101.03,283937.32807080494,58.5214,58.6198,58.3303,58.504,283937.3281
2013-09-25 11:00:00,101.03,101.29,100.88,101.16,213491.2091855041,58.504,58.6545,58.4171,58.5793,213491.2092
2013-09-25 12:00:00,101.16,101.17,100.64,100.88,306661.88254993426,58.5793,58.5851,58.2781,58.4171,306661.8825
2013-09-25 13:00:00,100.89,100.98,100.5,100.73,259897.1414902524,58.4229,58.475,58.1971,58.3303,259897.1415
2013-09-25 14:00:00,100.72,100.92,100.58,100.72,347326.87477574457,58.3245,58.4403,58.2434,58.3245,347326.8748
2013-09-25 15:00:00,100.74,100.97,100.47,100.52,739863.6526731253,58.3361,58.4692,58.1797,58.2087,739863.6527
2013-09-26 09:30:00,100.83,101.17,100.27,101.04,286688.1951919627,58.3882,58.5851,58.0639,58.5098,286688.1952
2013-09-26 10:00:00,101.04,101.11,100.55,100.64,394809.2333452937,58.5098,58.5503,58.226,58.2781,394809.2333
2013-09-26 11:00:00,100.62,100.72,100.42,100.66,340389.90551369457,58.2666,58.3245,58.1507,58.2897,340389.9055
2013-09-26 12:00:00,100.66,100.72,100.48,100.61,235737.3519913886,58.2897,58.3245,58.1855,58.2608,235737.352
2013-09-26 13:00:00,100.62,100.83,100.6,100.68,164573.61559622057,58.2666,58.3882,58.255,58.3013,164573.6156
2013-09-26 14:00:00,100.67,100.7,100.45,100.53,296256.42865685927,58.2955,58.3129,58.1681,58.2144,296256.4287
2013-09-26 15:00:00,100.54,100.86,100.47,100.86,662958.9761990192,58.2202,58.4055,58.1797,58.4055,662958.9762
2013-09-27 09:30:00,100.31,100.4,99.85,100.11,318980.9831359885,58.0871,58.1392,57.8207,57.9712,318980.9831
2013-09-27 10:00:00,100.08,100.33,99.71,100.27,466810.19016864017,57.9539,58.0986,57.7396,58.0639,466810.1902
2013-09-27 11:00:00,100.27,100.33,100.13,100.29,220667.3842841765,58.0639,58.0986,57.9828,58.0755,220667.3843
2013-09-27 12:00:00,100.28,100.33,100.08,100.29,214567.635450305,58.0697,58.0986,57.9539,58.0755,214567.6355
2013-09-27 13:00:00,100.29,100.45,100.27,100.27,139815.81150580075,58.0755,58.1681,58.0639,58.0639,139815.8115
2013-09-27 14:00:00,100.28,100.54,100.28,100.42,309651.9555077144,58.0697,58.2202,58.0697,58.1507,309651.9555
2013-09-27 15:00:00,100.42,100.58,100.35,100.48,489654.3475660806,58.1507,58.2434,58.1102,58.1855,489654.3476
2013-09-30 09:30:00,99.82,99.9,99.22,99.66,324243.51154168166,57.8033,57.8496,57.4559,57.7107,324243.5115
2013-09-30 10:00:00,99.68,100.26,99.67,100.1,211936.37124745845,57.7222,58.0581,57.7164,57.9654,211936.3712
2013-09-30 11:00:00,100.08,100.27,100.08,100.23,218753.73759119725,57.9539,58.0639,57.9539,58.0407,218753.7376
2013-09-30 12:00:00,100.22,100.27,100.05,100.18,178088.74536538692,58.0349,58.0639,57.9365,58.0118,178088.7454
2013-09-30 13:00:00,100.18,100.3,99.9,99.96,120679.34457600766,58.0118,58.0813,57.8496,57.8844,120679.3446
2013-09-30 14:00:00,99.98,100.16,99.9,100.09,175098.67240760676,57.896,58.0002,57.8496,57.9597,175098.6724
2013-09-30 15:00:00,100.08,100.08,99.74,99.87,637005.1429254874,57.9539,57.9539,57.757,57.8323,637005.1429
2013-10-01 09:30:00,100.07,100.18,99.49,99.63,232747.27903360844,57.9481,58.0118,57.6122,57.6933,232747.279
2013-10-01 10:00:00,99.67,100.16,99.33,100.04,326157.1582346609,57.7164,58.0002,57.5196,57.9307,326157.1582
2013-10-01 11:00:00,100.06,100.15,99.88,100.06,253558.1868197584,57.9423,57.9944,57.838,57.9423,253558.1868
2013-10-01 12:00:00,100.07,100.07,99.86,99.89,156321.0142327473,57.9481,57.9481,57.8265,57.8438,156321.0142
2013-10-01 13:00:00,99.91,99.99,99.83,99.9,197105.6093768688,57.8554,57.9017,57.8091,57.8496,197105.6094
2013-10-01 14:00:00,99.89,99.9,99.66,99.76,181198.4212414783,57.8438,57.8496,57.7107,57.7686,181198.4212
2013-10-01 15:00:00,99.75,100.07,99.63,100.05,633536.6582944624,57.7628,57.9481,57.6933,57.9365,633536.6583
2013-10-02 09:30:00,99.6,99.99,99.34,99.46,260734.36191843083,57.6759,57.9017,57.5253,57.5948,260734.3619
2013-10-02 10:00:00,99.45,99.55,99.03,99.25,313718.45473029546,57.589,57.647,57.3458,57.4732,313718.4547
2013-10-02 11:00:00,99.25,99.35,99.17,99.28,235498.14615476612,57.4732,57.5311,57.4269,57.4906,235498.1462
2013-10-02 12:00:00,99.29,99.37,99.17,99.27,233225.6907068533,57.4964,57.5427,57.4269,57.4848,233225.6907
2013-10-02 13:00:00,99.27,99.61,99.22,99.57,276880.75589044375,57.4848,57.6817,57.4559,57.6585,276880.7559
2013-10-02 14:00:00,99.57,99.57,99.35,99.41,256667.8626958498,57.6585,57.6585,57.5311,57.5659,256667.8627
2013-10-02 15:00:00,99.41,99.64,99.33,99.62,484272.2162420763,57.5659,57.6991,57.5196,57.6875,484272.2162
2013-10-03 09:30:00,99.25,99.59,99.15,99.47,340629.11135031696,57.4732,57.6701,57.4153,57.6006,340629.1114
2013-10-03 10:00:00,99.45,99.45,98.99,99.04,512737.71080014354,57.589,57.589,57.3227,57.3516,512737.7108
2013-10-03 11:00:00,99.01,99.08,98.57,98.67,427700.03588087554,57.3343,57.3748,57.0795,57.1374,427700.0359
2013-10-03 12:00:00,98.69,99.1,98.61,99.09,335127.37710800144,57.1489,57.3864,57.1026,57.3806,335127.3771
2013-10-03 13:00:00,99.08,99.32,98.99,99.25,294103.57612725755,57.3748,57.5138,57.3227,57.4732,294103.5761
2013-10-03 14:00:00,99.26,99.36,98.79,99.25,326276.7611529722,57.479,57.5369,57.2069,57.4732,326276.7612
2013-10-03 15:00:00,99.24,99.28,99.02,99.13,568233.4648965435,57.4674,57.4906,57.34,57.4037,568233.4649
2013-10-04 09:30:00,98.95,99.27,98.77,99.23,259897.1414902524,57.2995,57.4848,57.1953,57.4616,259897.1415
2013-10-04 10:00:00,99.27,99.62,99.22,99.5,243272.33584499464,57.4848,57.6875,57.4559,57.618,243272.3358
2013-10-04 11:00:00,99.5,99.65,99.41,99.58,218155.7229996412,57.618,57.7049,57.5659,57.6643,218155.723
2013-10-04 12:00:00,99.6,99.9,99.54,99.78,265279.27281425666,57.6759,57.8496,57.6412,57.7801,265279.2728
2013-10-04 13:00:00,99.78,99.86,99.6,99.78,244707.57086472912,57.7801,57.8265,57.6759,57.7801,244707.5709
2013-10-04 14:00:00,99.78,100.06,99.78,100.02,283698.12223418255,57.7801,57.9423,57.7801,57.9191,283698.1222
2013-10-04 15:00:00,100.02,100.09,99.67,99.83,539648.3674201651,57.9191,57.9597,57.7164,57.8091,539648.3674
2013-10-07 09:30:00,99.13,99.4,98.89,99.32,263844.0377945222,57.4037,57.5601,57.2648,57.5138,263844.0378
2013-10-07 10:00:00,99.32,99.62,99.25,99.4,343858.3901447196,57.5138,57.6875,57.4732,57.5601,343858.3901
2013-10-07 11:00:00,99.38,99.66,99.19,99.63,365984.9300322928,57.5485,57.7107,57.4385,57.6933,365984.93
2013-10-07 12:00:00,99.62,99.62,99.31,99.37,147470.398277718,57.6875,57.6875,57.508,57.5427,147470.3983
2013-10-07 13:00:00,99.37,99.6,99.35,99.6,178327.95120200934,57.5427,57.6759,57.5311,57.6759,178327.9512
2013-10-07 14:00:00,99.6,99.72,99.49,99.7,234302.1169716541,57.6759,57.7454,57.6122,57.7338,234302.117
2013-10-07 15:00:00,99.7,99.71,99.21,99.21,538332.7353187418,57.7338,57.7396,57.4501,57.4501,538332.7353
2013-10-08 09:30:00,99.26,99.66,98.99,99.65,319459.3948092334,57.479,57.7107,57.3227,57.7049,319459.3948
2013-10-08 10:00:00,99.65,99.68,99.26,99.33,307857.9117330463,57.7049,57.7222,57.479,57.5196,307857.9117
2013-10-08 11:00:00,99.32,99.35,99.03,99.06,473268.7477574453,57.5138,57.5311,57.3458,57.3632,473268.7478
2013-10-08 12:00:00,99.05,99.1,98.77,98.99,325319.9378064825,57.3574,57.3864,57.1953,57.3227,325319.9378
2013-10-08 13:00:00,99.01,99.03,98.58,98.58,288003.827293386,57.3343,57.3458,57.0853,57.0853,288003.8273
2013-10-08 14:00:00,98.58,98.59,98.16,98.22,593828.4894151418,57.0853,57.091,56.842,56.8768,593828.4894
2013-10-08 15:00:00,98.23,98.46,97.91,97.98,886496.8305226648,56.8826,57.0158,56.6973,56.7378,886496.8305
2013-10-09 09:30:00,98.05,98.24,97.59,98.23,313718.45473029546,56.7783,56.8884,56.512,56.8826,313718.4547
2013-10-09 10:00:00,98.22,98.22,97.66,97.69,429254.8738189212,56.8768,56.8768,56.5525,56.5699,429254.8738
2013-10-09 11:00:00,97.68,97.89,97.53,97.87,310130.3671809592,56.5641,56.6857,56.4772,56.6741,310130.3672
2013-10-09 12:00:00,97.89,98.19,97.84,97.98,330462.8632938644,56.6857,56.8594,56.6567,56.7378,330462.8633
2013-10-09 13:00:00,97.98,98.33,97.98,98.27,284654.9455806722,56.7378,56.9405,56.7378,56.9057,284654.9456
2013-10-09 14:00:00,98.28,98.6,98.17,98.58,388231.07283817726,56.9115,57.0968,56.8478,57.0853,388231.0728
2013-10-09 15:00:00,98.58,98.63,98.21,98.34,710560.9376868797,57.0853,57.1142,56.871,56.9463,710560.9377
2013-10-10 09:30:00,99.14,99.61,98.93,99.4,255471.8335127377,57.4095,57.6817,57.2879,57.5601,255471.8335
2013-10-10 10:00:00,99.4,99.51,99.15,99.24,393493.6012438704,57.5601,57.6238,57.4153,57.4674,393493.6012
2013-10-10 11:00:00,99.22,99.36,99.04,99.31,470398.2777179764,57.4559,57.5369,57.3516,57.508,470398.2777
2013-10-10 12:00:00,99.3,99.4,99.19,99.23,266714.50783399114,57.5022,57.5601,57.4385,57.4616,266714.5078
2013-10-10 13:00:00,99.22,99.28,99.19,99.25,238966.6307857912,57.4559,57.4906,57.4385,57.4732,238966.6308
2013-10-10 14:00:00,99.25,99.32,99.13,99.24,263724.434876211,57.4732,57.5138,57.4037,57.4674,263724.4349
2013-10-10 15:00:00,99.24,99.76,99.23,99.76,1022365.7457241956,57.4674,57.7686,57.4616,57.7686,1022365.7457
2013-10-11 09:30:00,99.63,100.29,98.99,100.26,352469.80026312644,57.6933,58.0755,57.3227,58.0581,352469.8003
2013-10-11 10:00:00,100.24,100.38,100.07,100.3,351273.77108001435,58.0465,58.1276,57.9481,58.0813,351273.7711
2013-10-11 11:00:00,100.31,100.88,100.19,100.86,406769.5251764144,58.0871,58.4171,58.0176,58.4055,406769.5252
2013-10-11 12:00:00,100.87,100.98,100.67,100.73,316828.1306063868,58.4113,58.475,58.2955,58.3303,316828.1306
2013-10-11 13:00:00,100.74,100.84,100.69,100.81,266475.30199736875,58.3361,58.394,58.3071,58.3766,266475.302
2013-10-11 14:00:00,100.8,100.89,100.67,100.83,310249.97009927046,58.3708,58.4229,58.2955,58.3882,310249.9701
2013-10-11 15:00:00,100.83,100.93,100.55,100.93,697643.8225092692,58.3882,58.4461,58.226,58.4461,697643.8225
2013-10-14 09:30:00,100.55,100.82,100.33,100.67,255950.2451859825,58.226,58.3824,58.0986,58.2955,255950.2452
2013-10-14 10:00:00,100.68,100.69,100.37,100.67,228919.98564764985,58.3013,58.3071,58.1218,58.2955,228919.9856
2013-10-14 11:00:00,100.65,101.13,100.61,101.1,226527.92728142568,58.2839,58.5619,58.2608,58.5445,226527.9273
2013-10-14 12:00:00,101.09,101.27,101.07,101.23,216361.6792249731,58.5387,58.643,58.5271,58.6198,216361.6792
2013-10-14 13:00:00,101.23,101.55,101.21,101.47,264202.84654945583,58.6198,58.8051,58.6082,58.7588,264202.8465
2013-10-14 14:00:00,101.46,101.75,101.44,101.56,310369.57301758166,58.753,58.9209,58.7414,58.8109,310369.573
2013-10-14 15:00:00,101.56,101.71,101.23,101.5,538811.1469919867,58.8109,58.8978,58.6198,58.7762,538811.147
2013-10-15 09:30:00,101.4,101.49,100.85,101.04,280827.6521947136,58.7182,58.7704,58.3998,58.5098,280827.6522
2013-10-15 10:00:00,101.06,101.23,100.73,100.82,525296.0172228203,58.5214,58.6198,58.3303,58.3824,525296.0172
2013-10-15 11:00:00,100.82,101.35,100.74,101.04,365506.518359048,58.3824,58.6893,58.3361,58.5098,365506.5184
2013-10-15 12:00:00,101.02,101.03,100.8,100.81,305824.66212175577,58.4982,58.504,58.3708,58.3766,305824.6621
2013-10-15 13:00:00,100.81,100.91,100.68,100.87,292189.9294342782,58.3766,58.4345,58.3013,58.4113,292189.9294
2013-10-15 14:00:00,100.87,100.88,100.16,100.4,512378.90204521,58.4113,58.4171,58.0002,58.1392,512378.902
2013-10-15 15:00:00,100.41,100.57,100.16,100.16,753976.7970338477,58.145,58.2376,58.0002,58.0002,753976.797
2013-10-16 09:30:00,101.05,101.06,100.45,100.9,445401.2677909341,58.5156,58.5214,58.1681,58.4287,445401.2678
2013-10-16 10:00:00,100.91,101.03,100.63,101.03,362875.25415620144,58.4345,58.504,58.2724,58.504,362875.2542
2013-10-16 11:00:00,101.03,101.08,100.75,100.86,325917.9523980385,58.504,58.5329,58.3418,58.4055,325917.9524
2013-10-16 12:00:00,100.87,101.04,100.64,100.65,251883.7459634015,58.4113,58.5098,58.2781,58.2839,251883.746
2013-10-16 13:00:00,100.65,101.03,100.52,100.94,219590.95801937568,58.2839,58.504,58.2087,58.4519,219590.958
2013-10-16 14:00:00,100.94,101.11,100.58,100.82,487023.08336323407,58.4519,58.5503,58.2434,58.3824,487023.0834
2013-10-16 15:00:00,100.82,101.12,100.69,101.12,671331.1804808037,58.3824,58.5561,58.3071,58.5561,671331.1805
2013-10-17 09:30:00,101.02,101.68,100.93,101.39,453295.06039947376,58.4982,58.8804,58.4461,58.7125,453295.0604
2013-10-17 10:00:00,101.4,102.03,101.4,101.8,476019.6148786031,58.7182,59.0831,58.7182,58.9499,476019.6149
2013-10-17 11:00:00,101.81,102.42,101.76,102.33,447793.32615715824,58.9557,59.3089,58.9267,59.2568,447793.3262
2013-10-17 12:00:00,102.34,102.59,102.3,102.55,265159.66989594547,59.2626,59.4073,59.2394,59.3842,265159.6699
2013-10-17 13:00:00,102.55,102.73,102.55,102.61,310967.5876091377,59.3842,59.4884,59.3842,59.4189,310967.5876
2013-10-17 14:00:00,102.61,102.72,102.37,102.49,298289.6782681498,59.4189,59.4826,59.2799,59.3494,298289.6783
2013-10-17 15:00:00,102.49,102.66,102.41,102.52,821074.0342064347,59.3494,59.4479,59.3031,59.3668,821074.0342
2013-10-18 09:30:00,102.73,103.22,102.56,103.13,607463.2221026194,59.4884,59.7722,59.39,59.72,607463.2221
2013-10-18 10:00:00,103.1,103.14,102.34,102.52,504963.5211099151,59.7027,59.7258,59.2626,59.3668,504963.5211
2013-10-18 11:00:00,102.52,102.76,102.49,102.54,277239.56464537734,59.3668,59.5058,59.3494,59.3784,277239.5646
2013-10-18 12:00:00,102.55,102.71,102.5,102.61,165530.4389427102,59.3842,59.4768,59.3552,59.4189,165530.4389
2013-10-18 13:00:00,102.61,102.84,102.54,102.77,266116.4932424352,59.4189,59.5521,59.3784,59.5116,266116.4932
2013-10-18 14:00:00,102.77,102.83,102.54,102.54,303791.41251046525,59.5116,59.5463,59.3784,59.3784,303791.4125
2013-10-18 15:00:00,102.56,102.83,102.53,102.71,496830.522664753,59.39,59.5463,59.3726,59.4768,496830.5227
2013-10-21 09:30:00,102.66,103.03,102.57,102.96,219471.3551010645,59.4479,59.6621,59.3958,59.6216,219471.3551
2013-10-21 10:00:00,102.96,103.07,102.61,102.71,271379.0216481282,59.6216,59.6853,59.4189,59.4768,271379.0216
2013-10-21 11:00:00,102.71,102.91,102.62,102.85,271379.0216481282,59.4768,59.5926,59.4247,59.5579,271379.0216
2013-10-21 12:00:00,102.86,103.07,102.86,103.01,137782.56189451023,59.5637,59.6853,59.5637,59.6506,137782.5619
2013-10-21 13:00:00,103.02,103.1,102.92,103.1,144958.73699318265,59.6563,59.7027,59.5984,59.7027,144958.737
2013-10-21 14:00:00,103.09,103.1,102.81,102.83,222461.42805884464,59.6969,59.7027,59.5347,59.5463,222461.4281
2013-10-21 15:00:00,102.82,103.07,102.81,103.02,614280.5884463581,59.5405,59.6853,59.5347,59.6563,614280.5884
2013-10-22 09:30:00,103.13,103.67,103.07,103.67,382968.5444324842,59.72,60.0327,59.6853,60.0327,382968.5444
2013-10-22 10:00:00,103.67,103.94,103.35,103.54,449706.9728501376,60.0327,60.1891,59.8474,59.9575,449706.9729
2013-10-22 11:00:00,103.55,103.63,103.28,103.58,213132.40043057053,59.9633,60.0096,59.8069,59.9806,213132.4004
2013-10-22 12:00:00,103.58,103.62,103.16,103.3,202368.1377825619,59.9806,60.0038,59.7374,59.8185,202368.1378
2013-10-22 13:00:00,103.31,103.62,103.21,103.57,169118.52649204645,59.8243,60.0038,59.7664,59.9748,169118.5265
2013-10-22 14:00:00,103.58,103.72,103.53,103.58,293027.14986245666,59.9806,60.0617,59.9517,59.9806,293027.1499
2013-10-22 15:00:00,103.58,103.72,103.41,103.51,529003.7076904677,59.9806,60.0617,59.8822,59.9401,529003.7077
2013-10-23 09:30:00,103.2,103.45,102.69,102.77,276402.3442171989,59.7606,59.9053,59.4653,59.5116,276402.3442
2013-10-23 10:00:00,102.8,102.92,102.42,102.52,464657.3376390384,59.5289,59.5984,59.3089,59.3668,464657.3376
2013-10-23 11:00:00,102.52,102.98,102.5,102.93,268030.1399354144,59.3668,59.6332,59.3552,59.6042,268030.1399
2013-10-23 12:00:00,102.92,102.98,102.71,102.93,198301.63855998087,59.5984,59.6332,59.4768,59.6042,198301.6386
2013-10-23 13:00:00,102.93,103.08,102.77,102.79,220547.7813658653,59.6042,59.6911,59.5116,59.5232,220547.7814
2013-10-23 14:00:00,102.8,103.21,102.75,103.17,296495.63449348166,59.5289,59.7664,59.5,59.7432,296495.6345
2013-10-23 15:00:00,103.17,103.23,102.63,102.98,786747.9966511184,59.7432,59.778,59.4305,59.6332,786747.9967
2013-10-24 09:30:00,102.87,104.48,102.59,103.46,833512.7377108001,59.5695,60.5018,59.4073,59.9111,833512.7377
2013-10-24 10:00:00,103.46,103.85,103.35,103.69,702188.7334050952,59.9111,60.137,59.8474,60.0443,702188.7334
2013-10-24 11:00:00,103.69,103.85,103.17,103.28,406769.5251764144,60.0443,60.137,59.7432,59.8069,406769.5252
2013-10-24 12:00:00,103.28,103.35,102.82,102.99,384642.98528884107,59.8069,59.8474,59.5405,59.639,384642.9853
2013-10-24 13:00:00,102.98,103.36,102.97,103.21,420404.2578638919,59.6332,59.8532,59.6274,59.7664,420404.2579
2013-10-24 14:00:00,103.21,103.39,103.13,103.26,414424.1119483316,59.7664,59.8706,59.72,59.7953,414424.1119
2013-10-24 15:00:00,103.26,103.26,102.95,103.15,910178.2083482838,59.7953,59.7953,59.6158,59.7316,910178.2083
2013-10-25 09:30:00,102.88,103.36,102.73,103.33,260016.7444085636,59.5753,59.8532,59.4884,59.8359,260016.7444
2013-10-25 10:00:00,103.36,103.56,103.2,103.52,288601.841884942,59.8532,59.969,59.7606,59.9459,288601.8419
2013-10-25 11:00:00,103.52,103.85,103.43,103.73,355818.68197584024,59.9459,60.137,59.8938,60.0675,355818.682
2013-10-25 12:00:00,103.72,103.82,103.63,103.79,238727.4249491688,60.0617,60.1196,60.0096,60.1022,238727.4249
2013-10-25 13:00:00,103.79,103.94,103.73,103.86,222939.8397320895,60.1022,60.1891,60.0675,60.1428,222939.8397
2013-10-25 14:00:00,103.86,103.98,103.68,103.9,237292.1899294343,60.1428,60.2123,60.0385,60.1659,237292.1899
2013-10-25 15:00:00,103.9,104.06,103.83,104.03,569309.8911613444,60.1659,60.2586,60.1254,60.2412,569309.8912
2013-10-28 09:30:00,103.62,104.21,103.51,104.18,246262.4088027748,60.0038,60.3454,59.9401,60.3281,246262.4088
2013-10-28 10:00:00,104.15,104.43,104.08,104.32,375672.76641550055,60.3107,60.4728,60.2702,60.4091,375672.7664
2013-10-28 11:00:00,104.32,104.49,104.28,104.49,265877.2874058127,60.4091,60.5076,60.386,60.5076,265877.2874
2013-10-28 12:00:00,104.49,104.69,104.4,104.65,428178.4475541203,60.5076,60.6234,60.4555,60.6002,428178.4476
2013-10-28 13:00:00,104.66,104.78,104.55,104.57,215165.65004186105,60.606,60.6755,60.5423,60.5539,215165.65
2013-10-28 14:00:00,104.58,104.7,104.58,104.66,255591.43643104893,60.5597,60.6292,60.5597,60.606,255591.4364
2013-10-28 15:00:00,104.65,104.65,104.26,104.43,693577.3232866882,60.6002,60.6002,60.3744,60.4728,693577.3233
2013-10-29 09:30:00,104.58,104.77,104.26,104.45,229876.80899413943,60.5597,60.6697,60.3744,60.4844,229876.809
2013-10-29 10:00:00,104.45,104.6,104.19,104.3,227006.3389546705,60.4844,60.5713,60.3339,60.3976,227006.339
2013-10-29 11:00:00,104.3,104.4,104.25,104.35,291591.9148427222,60.3976,60.4555,60.3686,60.4265,291591.9148
2013-10-29 12:00:00,104.36,104.91,104.36,104.76,378543.2364549695,60.4323,60.7508,60.4323,60.6639,378543.2365
2013-10-29 13:00:00,104.76,104.89,104.62,104.71,220308.57552924287,60.6639,60.7392,60.5829,60.635,220308.5755
2013-10-29 14:00:00,104.72,104.89,104.71,104.75,194952.7568472671,60.6408,60.7392,60.635,60.6581,194952.7568
2013-10-29 15:00:00,104.75,104.77,104.55,104.77,610931.7067336444,60.6581,60.6697,60.5423,60.6697,610931.7067
2013-10-30 09:30:00,104.99,105.16,104.85,105.07,175696.68699916278,60.7971,60.8956,60.7161,60.8434,175696.687
2013-10-30 10:00:00,105.06,105.33,104.99,105.18,402344.21719889966,60.8377,60.994,60.7971,60.9071,402344.2172
2013-10-30 11:00:00,105.2,105.23,104.59,104.63,274608.30044253083,60.9187,60.9361,60.5655,60.5887,274608.3004
2013-10-30 12:00:00,104.64,104.98,104.58,104.96,207032.65159669897,60.5944,60.7913,60.5597,60.7798,207032.6516
2013-10-30 13:00:00,104.96,105.05,104.91,105.01,171988.99653151538,60.7798,60.8319,60.7508,60.8087,171988.9965
2013-10-30 14:00:00,105.02,105.28,104.47,104.67,422796.31623011606,60.8145,60.9651,60.496,60.6118,422796.3162
2013-10-30 15:00:00,104.68,104.79,104.31,104.35,585815.0938882909,60.6176,60.6813,60.4034,60.4265,585815.0939
2013-10-31 09:30:00,104.49,105.13,104.49,104.65,227245.5447912929,60.5076,60.8782,60.5076,60.6002,227245.5448
2013-10-31 10:00:00,104.65,104.93,104.47,104.79,276761.1529721325,60.6002,60.7624,60.496,60.6813,276761.153
2013-10-31 11:00:00,104.81,105.05,104.75,104.9,231910.05860543,60.6929,60.8319,60.6581,60.745,231910.0586
2013-10-31 12:00:00,104.9,105.31,104.89,105.24,187178.56715703863,60.745,60.9824,60.7392,60.9419,187178.5672
2013-10-31 13:00:00,105.22,105.44,105.22,105.35,191125.46346130848,60.9303,61.0577,60.9303,61.0056,191125.4635
2013-10-31 14:00:00,105.35,105.67,105.33,105.46,314436.0722401627,61.0056,61.1909,60.994,61.0693,314436.0722
2013-10-31 15:00:00,105.47,105.56,105.21,105.29,809233.3452936253,61.0751,61.1272,60.9245,60.9708,809233.3453
2013-11-01 09:30:00,105.98,106.13,105.06,105.46,202487.7407008731,61.3704,61.4573,60.8377,61.0693,202487.7407
2013-11-01 10:00:00,105.47,105.65,105.17,105.3,313359.6459753618,61.0751,61.1793,60.9014,60.9766,313359.646
2013-11-01 11:00:00,105.27,105.28,104.61,104.64,222581.03097715587,60.9593,60.9651,60.5771,60.5944,222581.031
2013-11-01 12:00:00,104.63,104.9,104.61,104.84,120200.93290276284,60.5887,60.745,60.5771,60.7103,120200.9329
2013-11-01 13:00:00,104.83,105.11,104.7,105.05,136108.12103815333,60.7045,60.8666,60.6292,60.8319,136108.121
2013-11-01 14:00:00,105.06,105.15,104.97,105.02,182992.4650161464,60.8377,60.8898,60.7855,60.8145,182992.465
2013-11-01 15:00:00,105.03,105.42,105.01,105.26,455806.7216840091,60.8203,61.0461,60.8087,60.9535,455806.7217
2013-11-04 09:30:00,105.33,105.76,105.32,105.52,243152.7329266834,60.994,61.243,60.9882,61.104,243152.7329
2013-11-04 10:00:00,105.49,105.54,105.06,105.11,274249.4916875972,61.0867,61.1156,60.8377,60.8666,274249.4917
2013-11-04 11:00:00,105.1,105.37,104.98,105.32,258701.1123071403,60.8608,61.0172,60.7913,60.9882,258701.1123
2013-11-04 12:00:00,105.32,105.36,105.25,105.32,177490.7307738309,60.9882,61.0114,60.9477,60.9882,177490.7308
2013-11-04 13:00:00,105.29,105.42,105.26,105.36,175457.48116254038,60.9708,61.0461,60.9535,61.0114,175457.4812
2013-11-04 14:00:00,105.36,105.53,105.36,105.47,192082.2868077981,61.0114,61.1098,61.0114,61.0751,192082.2868
2013-11-04 15:00:00,105.47,105.71,105.37,105.63,459992.82382490137,61.0751,61.2141,61.0172,61.1677,459992.8238
2013-11-05 09:30:00,105.14,105.18,104.43,104.5,261810.7881832317,60.884,60.9071,60.4728,60.5134,261810.7882
2013-11-05 10:00:00,104.5,105.26,104.4,105.16,365386.9154407368,60.5134,60.9535,60.4555,60.8956,365386.9154
2013-11-05 11:00:00,105.18,105.46,105.18,105.42,167444.08563568952,60.9071,61.0693,60.9071,61.0461,167444.0856
2013-11-05 12:00:00,105.44,105.62,105.38,105.55,173663.43738787228,61.0577,61.1619,61.023,61.1214,173663.4374
2013-11-05 13:00:00,105.55,105.73,105.47,105.49,225571.103934936,61.1214,61.2256,61.0751,61.0867,225571.1039
2013-11-05 14:00:00,105.49,105.64,105.44,105.51,218394.92883626363,61.0867,61.1735,61.0577,61.0982,218394.9288
2013-11-05 15:00:00,105.5,105.62,105.42,105.44,465016.146393972,61.0925,61.1619,61.0461,61.0577,465016.1464
2013-11-06 09:30:00,105.73,106.15,105.55,106.08,203324.96112905155,61.2256,61.4689,61.1214,61.4283,203324.9611
2013-11-06 10:00:00,106.08,106.17,105.68,105.77,260255.950245186,61.4283,61.4804,61.1967,61.2488,260255.9502
2013-11-06 11:00:00,105.76,105.9,105.54,105.73,217318.5025714628,61.243,61.3241,61.1156,61.2256,217318.5026
2013-11-06 12:00:00,105.74,105.93,105.74,105.84,196268.38894869035,61.2314,61.3415,61.2314,61.2893,196268.3889
2013-11-06 13:00:00,105.83,106.09,105.82,106.08,229039.58856596105,61.2835,61.4341,61.2778,61.4283,229039.5886
2013-11-06 14:00:00,106.08,106.33,106.05,106.32,321731.8502571463,61.4283,61.5731,61.4109,61.5673,321731.8503
2013-11-06 15:00:00,106.32,106.45,106.09,106.27,658414.0653031934,61.5673,61.6426,61.4341,61.5383,658414.0653
2013-11-07 09:30:00,106.54,106.92,106.31,106.9,298289.6782681498,61.6947,61.9147,61.5615,61.9032,298289.6783
2013-11-07 10:00:00,106.89,106.91,106.41,106.58,543356.0578878125,61.8974,61.9089,61.6194,61.7179,543356.0579
2013-11-07 11:00:00,106.58,106.69,106.39,106.57,532950.6039947375,61.7179,61.7816,61.6078,61.7121,532950.604
2013-11-07 12:00:00,106.57,106.85,106.55,106.8,344336.80181796435,61.7121,61.8742,61.7005,61.8453,344336.8018
2013-11-07 13:00:00,106.8,106.8,106.36,106.39,397679.7033847626,61.8453,61.8453,61.5905,61.6078,397679.7034
2013-11-07 14:00:00,106.39,106.44,106.04,106.18,477574.4528166488,61.6078,61.6368,61.4052,61.4862,477574.4528
2013-11-07 15:00:00,106.18,106.23,105.54,105.7,977753.8571941156,61.4862,61.5152,61.1156,61.2083,977753.8572
2013-11-08 09:30:00,105.37,106.13,105.37,105.49,279631.6230116015,61.0172,61.4573,61.0172,61.0867,279631.623
2013-11-08 10:00:00,105.52,106.26,105.48,106.2,309771.5584260256,61.104,61.5325,61.0809,61.4978,309771.5584
2013-11-08 11:00:00,106.23,106.52,106.08,106.36,260614.7590001196,61.5152,61.6831,61.4283,61.5905,260614.759
2013-11-08 12:00:00,106.35,106.62,106.35,106.48,247099.6292309533,61.5847,61.741,61.5847,61.6599,247099.6292
2013-11-08 13:00:00,106.48,106.76,106.4,106.69,229757.20607582823,61.6599,61.8221,61.6136,61.7816,229757.2061
2013-11-08 14:00:00,106.69,106.82,106.65,106.75,221624.2076306662,61.7816,61.8568,61.7584,61.8163,221624.2076
2013-11-08 15:00:00,106.75,107.04,106.56,107.01,781724.6740820477,61.8163,61.9842,61.7063,61.9669,781724.6741
2013-11-11 09:30:00,106.64,107.08,106.39,106.95,247697.64382250927,61.7526,62.0074,61.6078,61.9321,247697.6438
2013-11-11 10:00:00,106.95,107.16,106.86,107.09,245185.982537974,61.9321,62.0537,61.88,62.0132,245185.9825
2013-11-11 11:00:00,107.09,107.09,106.87,107.03,190886.25762468608,62.0132,62.0132,61.8858,61.9784,190886.2576
2013-11-11 12:00:00,107.04,107.1,106.86,106.93,171630.18777658176,61.9842,62.019,61.88,61.9205,171630.1878
2013-11-11 13:00:00,106.93,106.98,106.74,106.8,212055.97416576964,61.9205,61.9495,61.8105,61.8453,212055.9742
2013-11-11 14:00:00,106.8,107.01,106.78,106.98,356655.9024040187,61.8453,61.9669,61.8337,61.9495,356655.9024
2013-11-11 15:00:00,106.99,107.05,106.91,106.99,495156.08180839615,61.9553,61.99,61.9089,61.9553,495156.0818
2013-11-12 09:30:00,107.15,107.51,106.86,107.1,324004.3057050592,62.0479,62.2564,61.88,62.019,324004.3057
2013-11-12 10:00:00,107.14,107.25,106.93,107.1,419567.0374357135,62.0421,62.1058,61.9205,62.019,419567.0374
2013-11-12 11:00:00,107.08,107.21,106.79,106.89,351273.77108001435,62.0074,62.0827,61.8395,61.8974,351273.7711
2013-11-12 12:00:00,106.9,107.05,106.64,107.0,367898.5767252721,61.9032,61.99,61.7526,61.9611,367898.5767
2013-11-12 13:00:00,107.0,107.1,106.86,106.9,322329.86484870233,61.9611,62.019,61.88,61.9032,322329.8648
2013-11-12 14:00:00,106.9,107.27,106.9,107.26,315034.0868317187,61.9032,62.1174,61.9032,62.1116,315034.0868
2013-11-12 15:00:00,107.26,107.4,107.17,107.32,522425.5471833513,62.1116,62.1927,62.0595,62.1464,522425.5472
2013-11-13 09:30:00,106.9,107.32,106.87,107.25,342542.7580432963,61.9032,62.1464,61.8858,62.1058,342542.758
2013-11-13 10:00:00,107.25,107.36,106.55,106.92,533189.8098313599,62.1058,62.1695,61.7005,61.9147,533189.8098
2013-11-13 11:00:00,106.91,106.93,106.54,106.62,360363.5928716661,61.9089,61.9205,61.6947,61.741,360363.5929
2013-11-13 12:00:00,106.63,107.02,106.56,106.99,270661.404138261,61.7468,61.9726,61.7063,61.9553,270661.4041
2013-11-13 13:00:00,106.99,107.36,106.85,107.15,315871.3072598972,61.9553,62.1695,61.8742,62.0479,315871.3073
2013-11-13 14:00:00,107.15,107.2,107.08,107.15,272096.63915799547,62.0479,62.0769,62.0074,62.0479,272096.6392
2013-11-13 15:00:00,107.15,107.57,107.13,107.51,570625.5232627676,62.0479,62.2911,62.0363,62.2564,570625.5233
2013-11-14 09:30:00,107.83,108.14,107.69,107.91,377945.2218634135,62.4417,62.6212,62.3606,62.488,377945.2219
2013-11-14 10:00:00,107.91,108.34,107.8,108.34,340031.0967587609,62.488,62.737,62.4243,62.737,340031.0968
2013-11-14 11:00:00,108.33,108.57,108.26,108.45,296615.23741179286,62.7312,62.8702,62.6907,62.8007,296615.2374
2013-11-14 12:00:00,108.44,108.55,108.29,108.44,187896.18466690587,62.7949,62.8586,62.7081,62.7949,187896.1847
2013-11-14 13:00:00,108.44,108.79,108.42,108.71,527927.2814256668,62.7949,62.9976,62.7834,62.9513,527927.2814
2013-11-14 14:00:00,108.73,108.77,108.53,108.62,422078.6987202488,62.9629,62.986,62.8471,62.8992,422078.6987
2013-11-14 15:00:00,108.61,108.67,108.49,108.52,664274.6083004426,62.8934,62.9281,62.8239,62.8413,664274.6083
2013-11-15 09:30:00,107.98,108.61,107.98,108.22,546824.5425188375,62.5286,62.8934,62.5286,62.6675,546824.5425
2013-11-15 10:00:00,108.22,108.35,107.84,108.07,532711.3981581151,62.6675,62.7428,62.4475,62.5807,532711.3982
2013-11-15 11:00:00,108.07,108.3,108.05,108.17,225331.8980983136,62.5807,62.7139,62.5691,62.6386,225331.8981
2013-11-15 12:00:00,108.16,108.4,108.12,108.32,267671.33118048083,62.6328,62.7718,62.6096,62.7254,267671.3312
2013-11-15 13:00:00,108.31,108.38,108.27,108.33,191245.06637961967,62.7197,62.7602,62.6965,62.7312,191245.0664
2013-11-15 14:00:00,108.31,108.56,108.31,108.56,170194.95275684728,62.7197,62.8644,62.7197,62.8644,170194.9528
2013-11-15 15:00:00,108.55,108.69,108.47,108.58,533907.4273412272,62.8586,62.9397,62.8123,62.876,533907.4273
2013-11-18 09:30:00,108.66,109.02,108.62,108.77,257146.2743690946,62.9223,63.1308,62.8992,62.986,257146.2744
2013-11-18 10:00:00,108.74,108.99,108.53,108.83,387513.45532831,62.9687,63.1134,62.8471,63.0208,387513.4553
2013-11-18 11:00:00,108.83,108.94,108.74,108.78,296256.42865685927,63.0208,63.0845,62.9687,62.9918,296256.4287
2013-11-18 12:00:00,108.78,108.95,108.72,108.73,188015.7875852171,62.9918,63.0903,62.9571,62.9629,188015.7876
2013-11-18 13:00:00,108.74,109.01,108.68,109.0,178686.75995694296,62.9687,63.125,62.9339,63.1192,178686.76
2013-11-18 14:00:00,108.99,109.11,108.82,108.85,262408.8027747877,63.1134,63.1829,63.015,63.0324,262408.8028
2013-11-18 15:00:00,108.84,108.9,108.51,108.81,738428.4176533908,63.0266,63.0613,62.8355,63.0092,738428.4177
2013-11-19 09:30:00,108.71,109.29,108.65,109.05,276282.7412988877,62.9513,63.2871,62.9165,63.1482,276282.7413
2013-11-19 10:00:00,109.07,109.35,108.99,109.24,376031.5751704342,63.1598,63.3219,63.1134,63.2582,376031.5752
2013-11-19 11:00:00,109.24,109.25,108.78,109.01,229278.79440258344,63.2582,63.264,62.9918,63.125,229278.7944
2013-11-19 12:00:00,109.0,109.26,108.99,109.09,263604.8319578998,63.1192,63.2698,63.1134,63.1713,263604.832
2013-11-19 13:00:00,109.07,109.07,108.69,108.73,390623.13120440143,63.1598,63.1598,62.9397,62.9629,390623.1312
2013-11-19 14:00:00,108.73,109.07,108.72,108.91,388589.8815931109,62.9629,63.1598,62.9571,63.0671,388589.8816
2013-11-19 15:00:00,108.91,108.98,108.63,108.74,853008.0133955269,63.0671,63.1076,62.905,62.9687,853008.0134
2013-11-20 09:30:00,108.27,108.86,108.24,108.5,350197.3448152135,63.0047,63.348,62.9872,63.1385,350197.3448
2013-11-20 10:00:00,108.48,108.94,108.38,108.6,448391.3407487143,63.1269,63.3946,63.0687,63.1967,448391.3407
2013-11-20 11:00:00,108.61,108.61,108.14,108.18,342064.34637005144,63.2025,63.2025,62.929,62.9523,342064.3464
2013-11-20 12:00:00,108.18,108.45,108.18,108.43,234302.1169716541,62.9523,63.1094,62.9523,63.0978,234302.117
2013-11-20 13:00:00,108.43,108.48,108.34,108.45,115536.41908862576,63.0978,63.1269,63.0454,63.1094,115536.4191
2013-11-20 14:00:00,108.43,108.44,107.7,107.91,475421.60028704704,63.0978,63.1036,62.673,62.7952,475421.6003
2013-11-20 15:00:00,107.9,108.04,107.48,107.99,766176.2947015908,62.7894,62.8708,62.545,62.8417,766176.2947
2013-11-21 09:30:00,108.43,108.83,108.35,108.8,221504.60471235492,63.0978,63.3306,63.0512,63.3131,221504.6047
2013-11-21 10:00:00,108.8,108.88,108.48,108.71,253677.7897380696,63.3131,63.3597,63.1269,63.2607,253677.7897
2013-11-21 11:00:00,108.71,109.02,108.69,108.93,265877.2874058127,63.2607,63.4411,63.2491,63.3888,265877.2874
2013-11-21 12:00:00,108.95,109.04,108.65,108.65,165650.04186102143,63.4004,63.4528,63.2258,63.2258,165650.0419
2013-11-21 13:00:00,108.65,108.94,108.64,108.85,115536.41908862576,63.2258,63.3946,63.22,63.3422,115536.4191
2013-11-21 14:00:00,108.85,108.89,108.75,108.8,144360.7224016266,63.3422,63.3655,63.284,63.3131,144360.7224
2013-11-21 15:00:00,108.81,108.98,108.8,108.96,467527.8076785074,63.3189,63.4178,63.3131,63.4062,467527.8077
2013-11-22 09:30:00,108.99,110.83,108.54,108.65,226647.53019973688,63.4237,64.4944,63.1618,63.2258,226647.5302
2013-11-22 10:00:00,108.68,108.92,108.58,108.86,292309.5323525894,63.2433,63.3829,63.1851,63.348,292309.5324
2013-11-22 11:00:00,108.87,108.94,108.64,108.83,266475.30199736875,63.3538,63.3946,63.22,63.3306,266475.302
2013-11-22 12:00:00,108.82,109.14,108.81,109.14,134074.8714268628,63.3247,63.511,63.3189,63.511,134074.8714
2013-11-22 13:00:00,109.14,109.18,109.08,109.14,160028.7047003947,63.511,63.5342,63.476,63.511,160028.7047
2013-11-22 14:00:00,109.14,109.48,109.13,109.44,269824.1837100825,63.511,63.7088,63.5051,63.6855,269824.1837
2013-11-22 15:00:00,109.45,109.57,109.39,109.5,410596.81856237294,63.6914,63.7612,63.6564,63.7204,410596.8186
2013-11-25 09:30:00,110.2,110.26,109.62,109.74,214926.44420523863,64.1278,64.1627,63.7903,63.8601,214926.4442
2013-11-25 10:00:00,109.75,110.15,109.75,110.05,407487.1426862816,63.8659,64.0987,63.8659,64.0405,407487.1427
2013-11-25 11:00:00,110.06,110.16,109.92,109.96,233584.49946178688,64.0463,64.1045,63.9649,63.9881,233584.4995
2013-11-25 12:00:00,109.95,109.97,109.74,109.76,188374.59634015072,63.9823,63.994,63.8601,63.8717,188374.5963
2013-11-25 13:00:00,109.76,109.8,109.68,109.74,199497.66774309296,63.8717,63.895,63.8252,63.8601,199497.6677
2013-11-25 14:00:00,109.74,109.79,109.55,109.58,279751.2259299127,63.8601,63.8892,63.7495,63.767,279751.2259
2013-11-25 15:00:00,109.58,109.75,109.48,109.73,904915.6799425908,63.767,63.8659,63.7088,63.8543,904915.6799
2013-11-26 09:30:00,109.94,110.26,109.81,110.2,326037.5553163497,63.9765,64.1627,63.9008,64.1278,326037.5553
2013-11-26 10:00:00,110.21,110.37,110.14,110.26,401506.9967707212,64.1336,64.2267,64.0929,64.1627,401506.9968
2013-11-26 11:00:00,110.25,110.46,110.24,110.39,298170.07534983853,64.1569,64.2791,64.1511,64.2384,298170.0753
2013-11-26 12:00:00,110.38,110.59,110.37,110.5,406051.9076665471,64.2325,64.3547,64.2267,64.3024,406051.9077
2013-11-26 13:00:00,110.5,110.54,110.38,110.54,291113.50316947734,64.3024,64.3256,64.2325,64.3256,291113.5032
2013-11-26 14:00:00,110.55,110.57,110.41,110.48,454610.692500897,64.3315,64.3431,64.25,64.2907,454610.6925
2013-11-26 15:00:00,110.47,110.52,110.32,110.47,871905.2744886975,64.2849,64.314,64.1976,64.2849,871905.2745
2013-11-27 09:30:00,110.89,110.98,110.32,110.88,251883.7459634015,64.5293,64.5817,64.1976,64.5235,251883.746
2013-11-27 10:00:00,110.88,110.96,110.75,110.94,378184.4277000359,64.5235,64.5701,64.4478,64.5584,378184.4277
2013-11-27 11:00:00,110.94,111.13,110.91,111.0,263604.8319578998,64.5584,64.669,64.541,64.5933,263604.832
2013-11-27 12:00:00,111.0,111.08,110.92,110.99,247099.6292309533,64.5933,64.6399,64.5468,64.5875,247099.6292
2013-11-27 13:00:00,110.98,111.2,110.93,111.18,283578.5193158713,64.5817,64.7097,64.5526,64.6981,283578.5193
2013-11-27 14:00:00,111.18,111.64,111.18,111.6,475780.40904198063,64.6981,64.9658,64.6981,64.9425,475780.409
2013-11-27 15:00:00,111.59,111.74,111.52,111.63,726468.12582227,64.9367,65.024,64.8959,64.9599,726468.1258
2013-11-29 09:30:00,111.63,112.17,111.49,111.89,327831.59909101785,64.9599,65.2742,64.8785,65.1112,327831.5991
2013-11-29 10:00:00,111.89,112.04,111.79,111.9,472431.5273292669,65.1112,65.1985,65.053,65.1171,472431.5273
2013-11-29 11:00:00,111.9,112.0,111.81,111.85,353546.2265279273,65.1171,65.1753,65.0647,65.088,353546.2265
2013-11-29 12:00:00,111.85,111.99,111.49,111.54,729697.4046166727,65.088,65.1694,64.8785,64.9076,729697.4046
2013-12-02 09:30:00,109.96,110.37,108.9,109.05,1141968.6640354025,63.9881,64.2267,63.3713,63.4586,1141968.664
2013-12-02 10:00:00,109.06,109.27,108.03,108.07,1590479.607702428,63.4644,63.5866,62.865,62.8883,1590479.6077
2013-12-02 11:00:00,108.06,108.7,108.06,108.58,835187.1785671571,62.8825,63.2549,62.8825,63.1851,835187.1786
2013-12-02 12:00:00,108.58,108.58,108.03,108.05,486066.2600167444,63.1851,63.1851,62.865,62.8767,486066.26
2013-12-02 13:00:00,108.05,108.1,107.66,107.81,580791.7713192202,62.8767,62.9058,62.6497,62.737,580791.7713
2013-12-02 14:00:00,107.81,107.92,107.51,107.74,636287.5254156202,62.737,62.801,62.5624,62.6963,636287.5254
2013-12-02 15:00:00,107.74,107.74,106.51,106.75,1859586.173902644,62.6963,62.6963,61.9805,62.1202,1859586.1739
2013-12-03 09:30:00,105.41,106.41,105.11,106.39,1795479.0096878365,61.3404,61.9223,61.1658,61.9107,1795479.0097
2013-12-03 10:00:00,106.35,106.51,105.45,105.49,1501016.624805645,61.8874,61.9805,61.3637,61.3869,1501016.6248
2013-12-03 11:00:00,105.5,105.51,104.77,104.97,1218155.7229996412,61.3928,61.3986,60.968,61.0843,1218155.723
2013-12-03 12:00:00,104.96,105.16,104.79,105.01,761870.5896423873,61.0785,61.1949,60.9796,61.1076,761870.5896
2013-12-03 13:00:00,105.02,105.08,104.64,104.9,792967.3484033011,61.1134,61.1484,60.8923,61.0436,792967.3484
2013-12-03 14:00:00,104.91,105.69,104.7,105.62,941514.17294582,61.0494,61.5033,60.9272,61.4626,941514.1729
2013-12-03 15:00:00,105.61,105.95,105.28,105.85,1365147.7096041143,61.4568,61.6546,61.2647,61.5964,1365147.7096
2013-12-04 09:30:00,105.14,105.95,105.12,105.73,635091.4962325081,61.1833,61.6546,61.1716,61.5266,635091.4962
2013-12-04 10:00:00,105.75,106.68,105.75,106.66,825260.1363473269,61.5382,62.0794,61.5382,62.0678,825260.1363
2013-12-04 11:00:00,106.66,106.66,105.98,106.13,483076.1870589643,62.0678,62.0678,61.6721,61.7594,483076.1871
2013-12-04 12:00:00,106.13,106.15,105.43,105.46,426025.5950245186,61.7594,61.771,61.352,61.3695,426025.595
2013-12-04 13:00:00,105.47,105.59,104.91,105.28,417892.5965793566,61.3753,61.4451,61.0494,61.2647,417892.5966
2013-12-04 14:00:00,105.29,105.57,105.26,105.4,472311.9244109556,61.2706,61.4335,61.2531,61.3346,472311.9244
2013-12-04 15:00:00,105.39,105.93,105.32,105.72,630666.1882549934,61.3287,61.643,61.288,61.5208,630666.1883
2013-12-05 09:30:00,105.68,106.05,105.53,105.97,278315.9909101782,61.4975,61.7128,61.4102,61.6663,278315.9909
2013-12-05 10:00:00,105.96,106.54,105.92,106.07,521229.5180002392,61.6604,61.998,61.6372,61.7245,521229.518
2013-12-05 11:00:00,106.07,106.31,105.97,106.29,382968.5444324842,61.7245,61.8641,61.6663,61.8525,382968.5444
2013-12-05 12:00:00,106.29,106.67,106.28,106.57,437268.2693457721,61.8525,62.0736,61.8467,62.0154,437268.2693
2013-12-05 13:00:00,106.57,106.73,106.48,106.59,277837.5792369334,62.0154,62.1085,61.963,62.0271,277837.5792
2013-12-05 14:00:00,106.59,106.71,106.14,106.18,425666.786269585,62.0271,62.0969,61.7652,61.7885,425666.7863
2013-12-05 15:00:00,106.17,106.27,105.89,106.05,712235.3785432365,61.7826,61.8408,61.6197,61.7128,712235.3785
2013-12-06 09:30:00,107.18,107.56,107.02,107.31,409041.98062432726,62.3704,62.5915,62.2773,62.446,409041.9806
2013-12-06 10:00:00,107.31,107.69,106.9,107.08,508790.81449587375,62.446,62.6672,62.2075,62.3122,508790.8145
2013-12-06 11:00:00,107.05,107.35,107.0,107.25,340509.50843200576,62.2947,62.4693,62.2656,62.4111,340509.5084
2013-12-06 12:00:00,107.25,107.37,107.15,107.36,246501.6146393972,62.4111,62.481,62.3529,62.4751,246501.6146
2013-12-06 13:00:00,107.36,107.41,107.17,107.18,395407.24793684966,62.4751,62.5042,62.3646,62.3704,395407.2479
2013-12-06 14:00:00,107.18,107.31,107.02,107.11,386317.42614519794,62.3704,62.446,62.2773,62.3297,386317.4261
2013-12-06 15:00:00,107.11,107.55,107.05,107.53,784116.7324482718,62.3297,62.5857,62.2947,62.5741,784116.7324
2013-12-09 09:30:00,107.63,107.95,107.39,107.95,320416.218155723,62.6323,62.8185,62.4926,62.8185,320416.2182
2013-12-09 10:00:00,107.92,108.01,107.5,107.54,423155.12498504965,62.801,62.8534,62.5566,62.5799,423155.125
2013-12-09 11:00:00,107.53,107.93,107.46,107.84,386078.2203085756,62.5741,62.8068,62.5333,62.7545,386078.2203
2013-12-09 12:00:00,107.84,107.87,107.64,107.66,267192.919507236,62.7545,62.7719,62.6381,62.6497,267192.9195
2013-12-09 13:00:00,107.65,107.95,107.64,107.66,271737.8304030619,62.6439,62.8185,62.6381,62.6497,271737.8304
2013-12-09 14:00:00,107.66,107.7,107.41,107.51,361679.22497308935,62.6497,62.673,62.5042,62.5624,361679.225
2013-12-09 15:00:00,107.51,107.58,107.35,107.45,673125.2242554718,62.5624,62.6032,62.4693,62.5275,673125.2243
2013-12-10 09:30:00,106.89,107.36,106.89,107.09,339193.8763305825,62.2016,62.4751,62.2016,62.318,339193.8763
2013-12-10 10:00:00,107.09,107.46,107.02,107.39,500059.8014591556,62.318,62.5333,62.2773,62.4926,500059.8015
2013-12-10 11:00:00,107.39,107.39,107.08,107.15,381892.1181676833,62.4926,62.4926,62.3122,62.3529,381892.1182
2013-12-10 12:00:00,107.14,107.14,106.94,107.05,281186.4609496472,62.3471,62.3471,62.2307,62.2947,281186.4609
2013-12-10 13:00:00,107.05,107.07,106.74,106.82,363473.2687477575,62.2947,62.3064,62.1143,62.1609,363473.2687
2013-12-10 14:00:00,106.82,106.94,106.76,106.93,421959.0958019376,62.1609,62.2307,62.126,62.2249,421959.0958
2013-12-10 15:00:00,106.93,106.99,106.63,106.65,832197.1056093769,62.2249,62.2598,62.0503,62.062,832197.1056
2013-12-11 09:30:00,107.69,108.41,107.38,108.04,851572.7783757924,62.6672,63.0862,62.4868,62.8708,851572.7784
2013-12-11 10:00:00,108.04,108.1,107.54,107.64,721325.2003348882,62.8708,62.9058,62.5799,62.6381,721325.2003
2013-12-11 11:00:00,107.64,107.67,107.14,107.17,529601.7222820238,62.6381,62.6555,62.3471,62.3646,529601.7223
2013-12-11 12:00:00,107.17,107.19,106.84,107.1,437746.6810190169,62.3646,62.3762,62.1725,62.3238,437746.681
2013-12-11 13:00:00,107.1,107.22,106.81,107.14,596340.1506996771,62.3238,62.3937,62.1551,62.3471,596340.1507
2013-12-11 14:00:00,107.16,107.16,106.45,106.49,560339.6722880038,62.3588,62.3588,61.9456,61.9689,560339.6723
2013-12-11 15:00:00,106.5,106.52,105.94,106.0,1290156.6798229876,61.9747,61.9863,61.6488,61.6837,1290156.6798
2013-12-12 09:30:00,106.27,106.53,105.52,105.67,382131.3240043057,61.8408,61.9921,61.4044,61.4917,382131.324
2013-12-12 10:00:00,105.64,106.05,105.5,105.55,464418.131802416,61.4742,61.7128,61.3928,61.4219,464418.1318
2013-12-12 11:00:00,105.56,105.87,105.52,105.68,403779.4522186341,61.4277,61.6081,61.4044,61.4975,403779.4522
2013-12-12 12:00:00,105.69,105.74,105.33,105.66,452816.648726229,61.5033,61.5324,61.2938,61.4859,452816.6487
2013-12-12 13:00:00,105.67,105.96,105.66,105.96,356416.6965673963,61.4917,61.6604,61.4859,61.6604,356416.6966
2013-12-12 14:00:00,105.95,106.28,105.94,106.21,350436.5506518359,61.6546,61.8467,61.6488,61.8059,350436.5507
2013-12-12 15:00:00,106.22,106.23,105.72,105.84,742016.505202727,61.8117,61.8176,61.5208,61.5906,742016.5052
2013-12-13 09:30:00,105.83,106.48,105.72,105.72,275684.72670733166,61.5848,61.963,61.5208,61.5208,275684.7267
2013-12-13 10:00:00,105.75,106.0,105.37,105.72,335964.5975361799,61.5382,61.6837,61.3171,61.5208,335964.5975
2013-12-13 11:00:00,105.72,105.86,105.57,105.77,238129.4103576128,61.5208,61.6023,61.4335,61.5499,238129.4104
2013-12-13 12:00:00,105.76,106.0,105.7,105.8,205956.2253318981,61.5441,61.6837,61.5091,61.5673,205956.2253
2013-12-13 13:00:00,105.8,105.9,105.72,105.76,245425.1883745964,61.5673,61.6255,61.5208,61.5441,245425.1884
2013-12-13 14:00:00,105.76,105.77,105.32,105.67,306183.4708766894,61.5441,61.5499,61.288,61.4917,306183.4709
2013-12-13 15:00:00,105.67,105.87,105.57,105.71,738667.6234900132,61.4917,61.6081,61.4335,61.515,738667.6235
2013-12-16 09:30:00,105.99,107.66,105.74,107.14,669656.7396244468,61.6779,62.6497,61.5324,62.3471,669656.7396
2013-12-16 10:00:00,107.14,107.22,106.38,106.51,528884.1047721565,62.3471,62.3937,61.9049,61.9805,528884.1048
2013-12-16 11:00:00,106.53,106.6,106.29,106.39,429852.88841047726,61.9921,62.0329,61.8525,61.9107,429852.8884
2013-12-16 12:00:00,106.39,106.59,106.2,106.49,338595.86173902644,61.9107,62.0271,61.8001,61.9689,338595.8617
2013-12-16 13:00:00,106.51,106.7,106.18,106.61,404377.4668101902,61.9805,62.0911,61.7885,62.0387,404377.4668
2013-12-16 14:00:00,106.62,107.0,106.61,106.81,389427.10202128935,62.0445,62.2656,62.0387,62.1551,389427.102
2013-12-16 15:00:00,106.8,106.9,106.62,106.74,888410.4772156441,62.1493,62.2075,62.0445,62.1143,888410.4772
2013-12-17 09:30:00,109.2,110.03,108.65,109.81,1592871.6660686522,63.5459,64.0289,63.2258,63.9008,1592871.6661
2013-12-17 10:00:00,109.81,109.84,109.13,109.15,1025834.2303552208,63.9008,63.9183,63.5051,63.5168,1025834.2304
2013-12-17 11:00:00,109.15,109.4,108.83,109.19,1174022.246142806,63.5168,63.6623,63.3306,63.5401,1174022.2461
2013-12-17 12:00:00,109.19,109.34,109.09,109.29,433799.7847147471,63.5401,63.6273,63.4819,63.5982,433799.7847
2013-12-17 13:00:00,109.29,109.42,109.18,109.34,664155.0053821313,63.5982,63.6739,63.5342,63.6273,664155.0054
2013-12-17 14:00:00,109.35,109.91,109.33,109.75,878603.0379141251,63.6332,63.959,63.6215,63.8659,878603.0379
2013-12-17 15:00:00,109.74,110.05,109.72,109.86,1362038.033728023,63.8601,64.0405,63.8485,63.9299,1362038.0337
2013-12-18 09:30:00,109.95,110.83,109.93,110.55,520392.2975720608,63.9823,64.4944,63.9707,64.3315,520392.2976
2013-12-18 10:00:00,110.55,110.76,110.34,110.4,862576.2468604235,64.3315,64.4537,64.2093,64.2442,862576.2469
2013-12-18 11:00:00,110.4,110.61,110.37,110.47,527688.0755890444,64.2442,64.3664,64.2267,64.2849,527688.0756
2013-12-18 12:00:00,110.48,110.88,110.44,110.76,684248.2956584141,64.2907,64.5235,64.2675,64.4537,684248.2957
2013-12-18 13:00:00,110.77,111.43,110.58,111.1,672646.812582227,64.4595,64.8436,64.3489,64.6515,672646.8126
2013-12-18 14:00:00,111.1,112.86,110.16,112.36,1770003.5880875494,64.6515,65.6757,64.1045,65.3847,1770003.5881
2013-12-18 15:00:00,112.36,113.55,112.15,113.54,2236096.1607463225,65.3847,66.0772,65.2625,66.0714,2236096.1607
2013-12-19 09:30:00,112.89,113.43,112.63,113.15,729936.610453295,65.6932,66.0074,65.5419,65.8445,729936.6105
2013-12-19 10:00:00,113.17,113.47,113.06,113.27,835785.1931587132,65.8561,66.0307,65.7921,65.9143,835785.1932
2013-12-19 11:00:00,113.28,113.4,113.18,113.3,652553.5223059444,65.9201,65.9899,65.8619,65.9318,652553.5223
2013-12-19 12:00:00,113.29,113.48,113.26,113.31,553283.1001076427,65.9259,66.0365,65.9085,65.9376,553283.1001
2013-12-19 13:00:00,113.31,113.94,113.25,113.87,634015.0699677073,65.9376,66.3042,65.9027,66.2634,634015.07
2013-12-19 14:00:00,113.85,113.89,113.58,113.73,621576.3664633418,66.2518,66.2751,66.0947,66.182,621576.3665
2013-12-19 15:00:00,113.71,114.14,113.68,114.03,1322210.2619303912,66.1703,66.4206,66.1529,66.3566,1322210.2619
2013-12-20 09:30:00,114.0,115.25,114.0,115.16,1535223.0594426503,66.3391,67.0665,66.3391,67.0141,1535223.0594
2013-12-20 10:00:00,115.16,115.47,115.01,115.21,720368.3769883986,67.0141,67.1945,66.9268,67.0432,720368.377
2013-12-20 11:00:00,115.22,115.32,115.11,115.28,723836.8616194236,67.049,67.1072,66.985,67.084,723836.8616
2013-12-20 12:00:00,115.26,115.42,115.13,115.29,449348.164095204,67.0723,67.1654,66.9967,67.0898,449348.1641
2013-12-20 13:00:00,115.3,115.43,115.2,115.42,412510.46525535226,67.0956,67.1712,67.0374,67.1654,412510.4653
2013-12-20 14:00:00,115.42,115.42,114.73,114.84,617868.6759956944,67.1654,67.1654,66.7639,66.8279,617868.676
2013-12-20 15:00:00,114.86,114.92,114.43,114.59,1415859.3469680662,66.8395,66.8745,66.5893,66.6824,1415859.347
2013-12-23 09:30:00,114.57,114.91,113.98,114.24,822987.680899414,66.6708,66.8686,66.3275,66.4788,822987.6809
2013-12-23 10:00:00,114.19,114.48,114.06,114.3,839253.6777897382,66.4497,66.6184,66.374,66.5137,839253.6778
2013-12-23 11:00:00,114.29,114.35,114.19,114.28,719650.7594785313,66.5079,66.5428,66.4497,66.502,719650.7595
2013-12-23 12:00:00,114.27,114.82,114.26,114.64,424351.15416816174,66.4962,66.8163,66.4904,66.7115,424351.1542
2013-12-23 13:00:00,114.61,114.67,114.29,114.39,379260.8539648368,66.6941,66.729,66.5079,66.566,379260.854
2013-12-23 14:00:00,114.39,114.55,114.35,114.39,468843.4397799306,66.566,66.6592,66.5428,66.566,468843.4398
2013-12-23 15:00:00,114.4,114.5,114.29,114.41,741298.8876928597,66.5719,66.6301,66.5079,66.5777,741298.8877
2013-12-24 09:30:00,114.86,114.87,114.0,114.17,409161.58354263846,66.8395,66.8454,66.3391,66.438,409161.5835
2013-12-24 10:00:00,114.17,114.53,114.09,114.41,467408.20476019615,66.438,66.6475,66.3915,66.5777,467408.2048
2013-12-24 11:00:00,114.43,114.67,114.35,114.48,386915.440736754,66.5893,66.729,66.5428,66.6184,386915.4407
2013-12-24 12:00:00,114.49,114.56,114.28,114.53,438464.2985288841,66.6242,66.665,66.502,66.6475,438464.2985
2013-12-26 09:30:00,114.8,115.53,114.57,115.38,313000.8372204282,66.8046,67.2294,66.6708,67.1421,313000.8372
2013-12-26 10:00:00,115.37,115.52,115.09,115.19,368735.79715345055,67.1363,67.2236,66.9734,67.0316,368735.7972
2013-12-26 11:00:00,115.19,115.62,115.1,115.59,360004.7841167325,67.0316,67.2818,66.9792,67.2644,360004.7841
2013-12-26 12:00:00,115.6,115.74,115.45,115.6,335725.3916995575,67.2702,67.3516,67.1829,67.2702,335725.3917
2013-12-26 13:00:00,115.61,115.77,115.61,115.69,245425.1883745964,67.276,67.3691,67.276,67.3225,245425.1884
2013-12-26 14:00:00,115.7,115.95,115.67,115.73,272455.4479129291,67.3284,67.4738,67.3109,67.3458,272455.4479
2013-12-26 15:00:00,115.72,115.86,115.62,115.63,740342.06434637,67.34,67.4215,67.2818,67.2876,740342.0643
2013-12-27 09:30:00,116.03,116.47,115.84,116.18,305226.6475301997,67.5204,67.7764,67.4098,67.6077,305226.6475
2013-12-27 10:00:00,116.13,116.49,115.97,116.08,400789.379260854,67.5786,67.7881,67.4855,67.5495,400789.3793
2013-12-27 11:00:00,116.08,116.55,116.01,116.53,296615.23741179286,67.5495,67.823,67.5088,67.8114,296615.2374
2013-12-27 12:00:00,116.52,116.54,116.26,116.37,202966.152374118,67.8055,67.8172,67.6542,67.7183,202966.1524
2013-12-27 13:00:00,116.36,116.38,116.11,116.23,195431.1685205119,67.7124,67.7241,67.567,67.6368,195431.1685
2013-12-27 14:00:00,116.23,116.48,116.19,116.29,214089.22377706016,67.6368,67.7823,67.6135,67.6717,214089.2238
2013-12-27 15:00:00,116.29,116.54,116.29,116.5,507714.38823107287,67.6717,67.8172,67.6717,67.7939,507714.3882
2013-12-30 09:30:00,116.26,116.68,116.02,116.48,350795.3594067696,67.6542,67.8986,67.5146,67.7823,350795.3594
2013-12-30 10:00:00,116.48,116.62,116.25,116.43,320416.218155723,67.7823,67.8637,67.6484,67.7532,320416.2182
2013-12-30 11:00:00,116.42,116.68,116.42,116.46,348881.71271379024,67.7473,67.8986,67.7473,67.7706,348881.7127
2013-12-30 12:00:00,116.48,116.66,116.39,116.41,212414.7829207033,67.7823,67.887,67.7299,67.7415,212414.7829
2013-12-30 13:00:00,116.41,116.67,116.39,116.63,231670.8527688076,67.7415,67.8928,67.7299,67.8696,231670.8528
2013-12-30 14:00:00,116.62,116.76,116.58,116.59,278196.387991867,67.8637,67.9452,67.8405,67.8463,278196.388
2013-12-30 15:00:00,116.59,116.64,116.51,116.56,552924.291352709,67.8463,67.8754,67.7997,67.8288,552924.2914
2013-12-31 09:30:00,117.05,117.23,116.62,117.19,238129.4103576128,68.114,68.2187,67.8637,68.1954,238129.4104
2013-12-31 10:00:00,117.21,117.25,116.71,117.05,357373.5199138859,68.2071,68.2303,67.9161,68.114,357373.5199
2013-12-31 11:00:00,117.06,117.23,117.03,117.19,235139.33739983256,68.1198,68.2187,68.1023,68.1954,235139.3374
2013-12-31 12:00:00,117.2,117.26,117.08,117.26,192201.8897261093,68.2012,68.2362,68.1314,68.2362,192201.8897
2013-12-31 13:00:00,117.26,117.39,117.21,117.34,296974.0461667265,68.2362,68.3118,68.2071,68.2827,296974.0462
2013-12-31 14:00:00,117.34,117.35,116.78,116.83,309891.1613443368,68.2827,68.2885,67.9568,67.9859,309891.1613
2013-12-31 15:00:00,116.84,117.41,116.83,117.25,665470.6374835547,67.9918,68.3234,67.9859,68.2303,665470.6375
2014-01-02 09:30:00,115.37,116.22,115.06,116.09,1004664.5138141372,67.1363,67.631,66.9559,67.5553,1004664.5138
2014-01-02 10:00:00,116.11,116.17,115.62,115.91,665709.843320177,67.567,67.6019,67.2818,67.4506,665709.8433
2014-01-02 11:00:00,115.94,116.15,115.5,115.59,631862.2174381055,67.468,67.5902,67.212,67.2644,631862.2174
2014-01-02 12:00:00,115.62,115.72,115.39,115.63,276402.3442171989,67.2818,67.34,67.148,67.2876,276402.3442
2014-01-02 13:00:00,115.59,115.67,115.22,115.52,443487.6210979548,67.2644,67.3109,67.049,67.2236,443487.6211
2014-01-02 14:00:00,115.52,115.67,115.21,115.34,405693.0989116135,67.2236,67.3109,67.0432,67.1189,405693.0989
2014-01-02 15:00:00,115.35,115.72,115.27,115.51,727424.9491687597,67.1247,67.34,67.0781,67.2178,727424.9492
2014-01-03 09:30:00,115.72,116.14,115.64,115.89,321851.4531754575,67.34,67.5844,67.2934,67.4389,321851.4532
2014-01-03 10:00:00,115.88,116.08,115.69,115.98,457600.7654586772,67.4331,67.5495,67.3225,67.4913,457600.7655
2014-01-03 11:00:00,115.98,116.08,115.42,115.52,404018.6580552566,67.4913,67.5495,67.1654,67.2236,404018.6581
2014-01-03 12:00:00,115.51,115.79,115.41,115.49,334290.156679823,67.2178,67.3807,67.1596,67.2062,334290.1567
2014-01-03 13:00:00,115.5,115.68,115.42,115.57,269106.5662002153,67.212,67.3167,67.1654,67.2527,269106.5662
2014-01-03 14:00:00,115.59,115.93,115.49,115.83,323167.0852768808,67.2644,67.4622,67.2062,67.404,323167.0853
2014-01-03 15:00:00,115.83,116.01,115.67,115.77,769285.9705776821,67.404,67.5088,67.3109,67.3691,769285.9706
2014-01-06 09:30:00,115.97,116.47,115.66,116.31,542040.4257863893,67.4855,67.7764,67.3051,67.6833,542040.4258
2014-01-06 10:00:00,116.28,116.42,115.55,115.55,739863.6526731253,67.6659,67.7473,67.2411,67.2411,739863.6527
2014-01-06 11:00:00,115.55,115.57,114.95,114.99,575290.0370769047,67.2411,67.2527,66.8919,66.9152,575290.0371
2014-01-06 12:00:00,114.98,115.4,114.98,115.29,306901.08838655666,66.9094,67.1538,66.9094,67.0898,306901.0884
2014-01-06 13:00:00,115.31,115.47,115.13,115.38,315751.704341586,67.1014,67.1945,66.9967,67.1421,315751.7043
2014-01-06 14:00:00,115.37,115.56,115.24,115.42,365267.3125224256,67.1363,67.2469,67.0607,67.1654,365267.3125
2014-01-06 15:00:00,115.42,115.47,115.05,115.06,633536.6582944624,67.1654,67.1945,66.9501,66.9559,633536.6583
2014-01-07 09:30:00,114.92,115.56,114.65,115.42,435713.4314077264,66.8745,67.2469,66.7173,67.1654,435713.4314
2014-01-07 10:00:00,115.45,115.52,115.26,115.26,499581.3897859108,67.1829,67.2236,67.0723,67.0723,499581.3898
2014-01-07 11:00:00,115.26,115.42,115.15,115.15,477694.05573496,67.0723,67.1654,67.0083,67.0083,477694.0557
2014-01-07 12:00:00,115.16,115.21,115.03,115.2,272933.8595861739,67.0141,67.0432,66.9385,67.0374,272933.8596
2014-01-07 13:00:00,115.21,115.31,115.06,115.16,320775.02691065666,67.0432,67.1014,66.9559,67.0141,320775.0269
2014-01-07 14:00:00,115.15,115.26,114.91,115.06,485946.6570984333,67.0083,67.0723,66.8686,66.9559,485946.6571
2014-01-07 15:00:00,115.06,115.27,115.02,115.07,1086114.101184069,66.9559,67.0781,66.9327,66.9618,1086114.1012
2014-01-08 09:30:00,114.95,115.12,114.04,114.58,653869.1544073676,66.8919,66.9908,66.3624,66.6766,653869.1544
2014-01-08 10:00:00,114.59,115.17,114.46,114.92,570266.714507834,66.6824,67.0199,66.6068,66.8745,570266.7145
2014-01-08 11:00:00,114.93,115.06,114.64,114.8,526611.6493242435,66.8803,66.9559,66.7115,66.8046,526611.6493
2014-01-08 12:00:00,114.8,114.93,114.56,114.74,318502.5714627437,66.8046,66.8803,66.665,66.7697,318502.5715
2014-01-08 13:00:00,114.75,114.92,114.35,114.39,455328.3100107643,66.7755,66.8745,66.5428,66.566,455328.31
2014-01-08 14:00:00,114.37,114.47,113.99,114.38,734601.1242674321,66.5544,66.6126,66.3333,66.5602,734601.1243
2014-01-08 15:00:00,114.38,114.41,114.05,114.19,1037076.9046764742,66.5602,66.5777,66.3682,66.4497,1037076.9047
2014-01-09 09:30:00,114.55,114.91,114.26,114.55,337399.8325559144,66.6592,66.8686,66.4904,66.6592,337399.8326
2014-01-09 10:00:00,114.57,114.57,113.99,114.06,541801.2199497668,66.6708,66.6708,66.3333,66.374,541801.2199
2014-01-09 11:00:00,114.07,114.4,113.87,114.39,402822.6288721445,66.3798,66.5719,66.2634,66.566,402822.6289
2014-01-09 12:00:00,114.38,114.63,114.35,114.55,333811.74500657816,66.5602,66.7057,66.5428,66.6592,333811.745
2014-01-09 13:00:00,114.54,114.56,114.32,114.33,295778.0169836144,66.6533,66.665,66.5253,66.5311,295778.017
2014-01-09 14:00:00,114.35,114.49,114.16,114.35,528405.6930989117,66.5428,66.6242,66.4322,66.5428,528405.6931
2014-01-09 15:00:00,114.35,114.41,114.06,114.1,964717.139098194,66.5428,66.5777,66.374,66.3973,964717.1391
2014-01-10 09:30:00,114.41,114.75,114.09,114.15,265040.06697763427,66.5777,66.7755,66.3915,66.4264,265040.067
2014-01-10 10:00:00,114.15,114.15,113.44,113.73,643822.5092692262,66.4264,66.4264,66.0132,66.182,643822.5093
2014-01-10 11:00:00,113.74,113.88,113.53,113.71,515249.3720846789,66.1878,66.2693,66.0656,66.1703,515249.3721
2014-01-10 12:00:00,113.71,114.19,113.64,113.9,439181.91603875137,66.1703,66.4497,66.1296,66.2809,439181.916
2014-01-10 13:00:00,113.9,114.12,113.82,113.89,313359.6459753618,66.2809,66.4089,66.2343,66.2751,313359.646
2014-01-10 14:00:00,113.89,113.93,113.63,113.69,554239.9234541323,66.2751,66.2984,66.1238,66.1587,554239.9235
2014-01-10 15:00:00,113.7,113.97,113.66,113.84,1301638.5599808637,66.1645,66.3216,66.1412,66.246,1301638.56
2014-01-13 09:30:00,113.55,114.19,113.54,114.05,264920.4640593231,66.0772,66.4497,66.0714,66.3682,264920.4641
2014-01-13 10:00:00,114.04,114.6,114.04,114.21,357612.7257505083,66.3624,66.6882,66.3624,66.4613,357612.7258
2014-01-13 11:00:00,114.21,114.22,113.84,113.98,275325.9179523981,66.4613,66.4671,66.246,66.3275,275325.918
2014-01-13 12:00:00,113.98,113.99,113.24,113.31,306063.8679583782,66.3275,66.3333,65.8968,65.9376,306063.868
2014-01-13 13:00:00,113.28,113.32,112.97,113.12,268986.9632819041,65.9201,65.9434,65.7397,65.827,268986.9633
2014-01-13 14:00:00,113.12,113.25,112.74,112.91,418131.802415979,65.827,65.9027,65.6059,65.7048,418131.8024
2014-01-13 15:00:00,112.89,112.89,112.51,112.59,678028.9439062313,65.6932,65.6932,65.472,65.5186,678028.9439
2014-01-14 09:30:00,112.97,113.44,112.66,112.69,244109.55627317308,65.7397,66.0132,65.5593,65.5768,244109.5563
2014-01-14 10:00:00,112.69,113.48,112.67,113.38,268030.1399354144,65.5768,66.0365,65.5651,65.9783,268030.1399
2014-01-14 11:00:00,113.38,114.05,113.34,114.04,415620.1411314436,65.9783,66.3682,65.955,66.3624,415620.1411
2014-01-14 12:00:00,114.03,114.35,113.97,114.25,251764.1430450903,66.3566,66.5428,66.3216,66.4846,251764.143
2014-01-14 13:00:00,114.25,114.59,114.19,114.35,249611.2905154886,66.4846,66.6824,66.4497,66.5428,249611.2905
2014-01-14 14:00:00,114.35,114.75,114.21,114.55,347924.8893673006,66.5428,66.7755,66.4613,66.6592,347924.8894
2014-01-14 15:00:00,114.55,114.89,114.49,114.86,483076.1870589643,66.6592,66.857,66.6242,66.8395,483076.1871
2014-01-15 09:30:00,115.19,115.57,115.01,115.53,358091.1374237532,67.0316,67.2527,66.9268,67.2294,358091.1374
2014-01-15 10:00:00,115.53,115.83,115.33,115.77,514412.1516565005,67.2294,67.404,67.1131,67.3691,514412.1517
2014-01-15 11:00:00,115.77,116.07,115.48,115.74,393373.9983255592,67.3691,67.5437,67.2003,67.3516,393373.9983
2014-01-15 12:00:00,115.74,115.97,115.52,115.52,281066.858031336,67.3516,67.4855,67.2236,67.2236,281066.858
2014-01-15 13:00:00,115.53,115.61,115.28,115.54,440497.54814017465,67.2294,67.276,67.084,67.2353,440497.5481
2014-01-15 14:00:00,115.54,115.93,115.41,115.93,355340.2703025954,67.2353,67.4622,67.1596,67.4622,355340.2703
2014-01-15 15:00:00,115.93,115.94,115.61,115.74,613084.559263246,67.4622,67.468,67.276,67.3516,613084.5593
2014-01-16 09:30:00,115.16,115.78,115.07,115.77,209185.5041263007,67.0141,67.3749,66.9618,67.3691,209185.5041
2014-01-16 10:00:00,115.74,115.8,115.2,115.33,251166.12845353427,67.3516,67.3866,67.0374,67.1131,251166.1285
2014-01-16 11:00:00,115.32,115.46,115.13,115.31,277478.7704819998,67.1072,67.1887,66.9967,67.1014,277478.7705
2014-01-16 12:00:00,115.3,115.44,115.21,115.4,171749.79069489296,67.0956,67.1771,67.0432,67.1538,171749.7907
2014-01-16 13:00:00,115.42,115.54,115.3,115.38,158713.07259897143,67.1654,67.2353,67.0956,67.1421,158713.0726
2014-01-16 14:00:00,115.37,115.47,115.26,115.37,246262.4088027748,67.1363,67.1945,67.0723,67.1363,246262.4088
2014-01-16 15:00:00,115.39,115.52,115.29,115.52,446238.48821911257,67.148,67.2236,67.0898,67.2236,446238.4882
2014-01-17 09:30:00,115.37,116.01,114.97,115.39,578160.5071163736,67.1363,67.5088,66.9036,67.148,578160.5071
2014-01-17 10:00:00,115.42,115.47,115.1,115.25,235976.55782801105,67.1654,67.1945,66.9792,67.0665,235976.5578
2014-01-17 11:00:00,115.26,115.53,115.16,115.25,168281.30606386796,67.0723,67.2294,67.0141,67.0665,168281.3061
2014-01-17 12:00:00,115.23,115.47,115.17,115.33,219112.54634613087,67.0549,67.1945,67.0199,67.1131,219112.5463
2014-01-17 13:00:00,115.34,115.34,114.96,115.04,170314.55567515848,67.1189,67.1189,66.8977,66.9443,170314.5557
2014-01-17 14:00:00,115.04,115.09,114.96,115.03,169716.54108360244,66.9443,66.9734,66.8977,66.9385,169716.5411
2014-01-17 15:00:00,115.04,115.08,114.53,114.79,572299.9641191246,66.9443,66.9676,66.6475,66.7988,572299.9641
2014-01-21 09:30:00,116.4,116.4,115.13,115.54,306183.4708766894,67.7357,67.7357,66.9967,67.2353,306183.4709
2014-01-21 10:00:00,115.56,115.56,114.63,115.13,376270.7810070566,67.2469,67.2469,66.7057,66.9967,376270.781
2014-01-21 11:00:00,115.11,115.17,114.18,114.32,370051.4292548738,66.985,67.0199,66.4438,66.5253,370051.4293
2014-01-21 12:00:00,114.29,114.52,113.96,114.45,473268.7477574453,66.5079,66.6417,66.3158,66.601,473268.7478
2014-01-21 13:00:00,114.47,114.81,114.45,114.69,299844.51620619546,66.6126,66.8105,66.601,66.7406,299844.5162
2014-01-21 14:00:00,114.71,114.85,114.65,114.72,183470.87668939124,66.7523,66.8337,66.7173,66.7581,183470.8767
2014-01-21 15:00:00,114.72,114.82,114.45,114.54,614519.7942829805,66.7581,66.8163,66.601,66.6533,614519.7943
2014-01-22 09:30:00,114.84,114.96,114.12,114.26,207869.8720248774,66.8279,66.8977,66.4089,66.4904,207869.872
2014-01-22 10:00:00,114.24,114.55,114.07,114.09,198301.63855998087,66.4788,66.6592,66.3798,66.3915,198301.6386
2014-01-22 11:00:00,114.11,114.45,113.99,114.35,265279.27281425666,66.4031,66.601,66.3333,66.5428,265279.2728
2014-01-22 12:00:00,114.36,114.68,114.31,114.4,162181.55722999643,66.5486,66.7348,66.5195,66.5719,162181.5572
2014-01-22 13:00:00,114.41,114.65,114.39,114.5,176892.71618227486,66.5777,66.7173,66.566,66.6301,176892.7162
2014-01-22 14:00:00,114.51,114.6,114.35,114.39,225571.103934936,66.6359,66.6882,66.5428,66.566,225571.1039
2014-01-22 15:00:00,114.39,114.53,114.12,114.16,641430.450903002,66.566,66.6475,66.4089,66.4322,641430.4509
2014-01-23 09:30:00,113.41,113.43,112.96,113.07,452577.4428896065,65.9958,66.0074,65.7339,65.7979,452577.4429
2014-01-23 10:00:00,113.07,113.23,112.38,112.5,430809.7117569669,65.7979,65.891,65.3964,65.4662,430809.7118
2014-01-23 11:00:00,112.51,112.64,112.25,112.53,307140.29422317905,65.472,65.5477,65.3207,65.4837,307140.2942
2014-01-23 12:00:00,112.56,112.6,112.16,112.37,282143.2842961368,65.5011,65.5244,65.2684,65.3906,282143.2843
2014-01-23 13:00:00,112.37,112.46,112.0,112.05,244468.3650281067,65.3906,65.4429,65.1753,65.2043,244468.365
2014-01-23 14:00:00,112.08,112.36,112.0,112.36,316230.1160148308,65.2218,65.3847,65.1753,65.3847,316230.116
2014-01-23 15:00:00,112.37,112.65,112.24,112.65,558545.6285133357,65.3906,65.5535,65.3149,65.5535,558545.6285
2014-01-24 09:30:00,111.78,111.82,110.89,111.19,595861.7390264323,65.0472,65.0705,64.5293,64.7039,595861.739
2014-01-24 10:00:00,111.18,111.27,110.01,110.35,620739.1460351633,64.6981,64.7504,64.0172,64.2151,620739.146
2014-01-24 11:00:00,110.32,110.4,109.68,109.96,447434.5174022247,64.1976,64.2442,63.8252,63.9881,447434.5174
2014-01-24 12:00:00,109.96,110.01,109.41,109.56,363473.2687477575,63.9881,64.0172,63.6681,63.7554,363473.2687
2014-01-24 13:00:00,109.55,109.55,109.12,109.38,398516.92381294107,63.7495,63.7495,63.4993,63.6506,398516.9238
2014-01-24 14:00:00,109.39,109.39,108.99,109.22,306542.279631623,63.6564,63.6564,63.4237,63.5575,306542.2796
2014-01-24 15:00:00,109.21,109.29,108.88,108.88,792967.3484033011,63.5517,63.5982,63.3597,63.3597,792967.3484
2014-01-27 09:30:00,108.78,109.19,108.41,108.97,346968.0660208109,63.3015,63.5401,63.0862,63.412,346968.066
2014-01-27 10:00:00,108.93,108.99,108.2,108.64,413347.6856835307,63.3888,63.4237,62.9639,63.22,413347.6857
2014-01-27 11:00:00,108.63,108.89,108.12,108.2,364430.0920942471,63.2142,63.3655,62.9174,62.9639,364430.0921
2014-01-27 12:00:00,108.24,108.24,107.57,107.97,368257.38548020576,62.9872,62.9872,62.5973,62.8301,368257.3855
2014-01-27 13:00:00,107.99,108.54,107.91,108.27,294821.1936371248,62.8417,63.1618,62.7952,63.0047,294821.1936
2014-01-27 14:00:00,108.27,108.72,108.23,108.57,324721.92321492644,63.0047,63.2665,62.9814,63.1793,324721.9232
2014-01-27 15:00:00,108.55,108.61,107.76,107.81,805047.243152733,63.1676,63.2025,62.7079,62.737,805047.2432
2014-01-28 09:30:00,108.22,108.68,108.07,108.34,401267.7909340988,62.9756,63.2433,62.8883,63.0454,401267.7909
2014-01-28 10:00:00,108.37,108.53,107.94,108.3,575888.0516684607,63.0629,63.156,62.8126,63.0221,575888.0517
2014-01-28 11:00:00,108.29,108.44,107.96,108.02,383566.5590240402,63.0163,63.1036,62.8243,62.8592,383566.559
2014-01-28 12:00:00,108.03,108.43,107.94,108.28,170194.95275684728,62.865,63.0978,62.8126,63.0105,170194.9528
2014-01-28 13:00:00,108.29,108.48,108.11,108.22,200813.2998445162,63.0163,63.1269,62.9116,62.9756,200813.2998
2014-01-28 14:00:00,108.22,108.5,108.17,108.5,265040.06697763427,62.9756,63.1385,62.9465,63.1385,265040.067
2014-01-28 15:00:00,108.5,108.7,108.39,108.56,465494.5580672169,63.1385,63.2549,63.0745,63.1734,465494.5581
2014-01-29 09:30:00,108.78,108.78,107.86,108.58,380217.6773113264,63.3015,63.3015,62.7661,63.1851,380217.6773
2014-01-29 10:00:00,108.6,109.34,108.53,109.09,512259.2991268988,63.1967,63.6273,63.156,63.4819,512259.2991
2014-01-29 11:00:00,109.11,109.75,109.02,109.72,532352.5894031815,63.4935,63.8659,63.4411,63.8485,532352.5894
2014-01-29 12:00:00,109.72,109.73,108.99,109.19,262169.5969381653,63.8485,63.8543,63.4237,63.5401,262169.5969
2014-01-29 13:00:00,109.16,109.25,108.86,109.18,339552.68508551613,63.5226,63.575,63.348,63.5342,339552.6851
2014-01-29 14:00:00,109.12,109.42,108.51,108.73,551369.4534146633,63.4993,63.6739,63.1443,63.2724,551369.4534
2014-01-29 15:00:00,108.71,109.08,108.43,108.91,950962.8034924052,63.2607,63.476,63.0978,63.3771,950962.8035
2014-01-30 09:30:00,108.66,108.66,105.93,106.54,771917.2347805287,63.2316,63.2316,61.643,61.998,771917.2348
2014-01-30 10:00:00,106.55,106.67,105.79,106.23,752063.1503408684,62.0038,62.0736,61.5615,61.8176,752063.1503
2014-01-30 11:00:00,106.26,107.44,106.26,107.31,523262.76761152974,61.835,62.5217,61.835,62.446,523262.7676
2014-01-30 12:00:00,107.31,107.32,106.83,107.1,314196.86640354025,62.446,62.4519,62.1667,62.3238,314196.8664
2014-01-30 13:00:00,107.11,107.36,106.9,107.0,297452.4578399713,62.3297,62.4751,62.2075,62.2656,297452.4578
2014-01-30 14:00:00,107.0,107.05,106.65,106.99,458677.1917234781,62.2656,62.2947,62.062,62.2598,458677.1917
2014-01-30 15:00:00,106.98,107.25,106.74,107.06,885779.2130127975,62.254,62.4111,62.1143,62.3006,885779.213
2014-01-31 09:30:00,105.85,106.74,105.85,106.29,519076.6654706375,61.5964,62.1143,61.5964,61.8525,519076.6655
2014-01-31 10:00:00,106.23,106.44,105.7,106.18,705298.4092811865,61.8176,61.9398,61.5091,61.7885,705298.4093
2014-01-31 11:00:00,106.19,106.88,106.13,106.79,472551.1302475781,61.7943,62.1958,61.7594,62.1434,472551.1302
2014-01-31 12:00:00,106.8,107.05,106.65,106.95,334409.7595981342,62.1493,62.2947,62.062,62.2365,334409.7596
2014-01-31 13:00:00,106.93,107.64,106.8,107.63,279033.60842004546,62.2249,62.6381,62.1493,62.6323,279033.6084
2014-01-31 14:00:00,107.64,108.02,107.46,107.7,397679.7033847626,62.6381,62.8592,62.5333,62.673,397679.7034
2014-01-31 15:00:00,107.71,107.71,107.06,107.16,704341.5859346968,62.6788,62.6788,62.3006,62.3588,704341.5859
2014-02-03 09:30:00,107.2,107.51,106.66,107.16,420643.4637005143,62.382,62.5624,62.0678,62.3588,420643.4637
2014-02-03 10:00:00,107.15,107.15,105.87,106.16,518598.2537973927,62.3529,62.3529,61.6081,61.7768,518598.2538
2014-02-03 11:00:00,106.12,106.14,104.8,104.97,714627.4369094606,61.7536,61.7652,60.9854,61.0843,714627.4369
2014-02-03 12:00:00,104.98,105.19,104.68,104.9,335127.37710800144,61.0902,61.2124,60.9156,61.0436,335127.3771
2014-02-03 13:00:00,104.89,104.99,103.96,104.18,487740.7008731013,61.0378,61.096,60.4966,60.6246,487740.7009
2014-02-03 14:00:00,104.16,104.42,103.8,103.87,370410.2380098075,60.613,60.7643,60.4035,60.4442,370410.238
2014-02-03 15:00:00,103.85,103.97,103.35,103.62,1065422.7963162302,60.4326,60.5024,60.1416,60.2987,1065422.7963
2014-02-04 09:30:00,105.56,105.67,103.78,105.43,1464537.7347207272,61.4277,61.4917,60.3919,61.352,1464537.7347
2014-02-04 10:00:00,105.46,106.18,104.82,105.64,1426862.8154526972,61.3695,61.7885,60.9971,61.4742,1426862.8155
2014-02-04 11:00:00,105.66,106.39,105.52,106.18,1045209.9031216362,61.4859,61.9107,61.4044,61.7885,1045209.9031
2014-02-04 12:00:00,106.16,106.57,105.98,106.39,632938.6437029064,61.7768,62.0154,61.6721,61.9107,632938.6437
2014-02-04 13:00:00,106.39,106.72,105.74,105.88,669417.5337878244,61.9107,62.1027,61.5324,61.6139,669417.5338
2014-02-04 14:00:00,105.88,106.27,105.81,106.08,726587.7287405813,61.6139,61.8408,61.5732,61.7303,726587.7287
2014-02-04 15:00:00,106.07,106.15,105.58,105.95,1360004.7841167324,61.7245,61.771,61.4393,61.6546,1360004.7841
2014-02-05 09:30:00,107.28,107.28,105.6,105.85,540365.9849300323,62.4286,62.4286,61.451,61.5964,540365.9849
2014-02-05 10:00:00,105.88,106.52,105.28,105.97,798110.273890683,61.6139,61.9863,61.2647,61.6663,798110.2739
2014-02-05 11:00:00,105.94,107.24,105.69,107.2,774189.6902284416,61.6488,62.4053,61.5033,62.382,774189.6902
2014-02-05 12:00:00,107.23,107.66,107.18,107.47,664035.4024638202,62.3995,62.6497,62.3704,62.5391,664035.4025
2014-02-05 13:00:00,107.47,107.66,106.92,106.94,516206.1954311685,62.5391,62.6497,62.2191,62.2307,516206.1954
2014-02-05 14:00:00,106.94,107.05,106.58,106.69,521827.53259179526,62.2307,62.2947,62.0212,62.0852,521827.5326
2014-02-05 15:00:00,106.69,106.85,106.47,106.5,973926.563808157,62.0852,62.1784,61.9572,61.9747,973926.5638
2014-02-06 09:30:00,106.69,107.11,106.27,107.09,353905.0352828609,62.0852,62.3297,61.8408,62.318,353905.0353
2014-02-06 10:00:00,107.06,107.34,106.86,107.19,583183.8296854444,62.3006,62.4635,62.1842,62.3762,583183.8297
2014-02-06 11:00:00,107.19,107.46,106.94,107.33,562612.1277359168,62.3762,62.5333,62.2307,62.4577,562612.1277
2014-02-06 12:00:00,107.34,107.73,107.32,107.69,345413.22808276524,62.4635,62.6904,62.4519,62.6672,345413.2281
2014-02-06 13:00:00,107.67,107.88,107.44,107.72,386795.8378184428,62.6555,62.7777,62.5217,62.6846,386795.8378
2014-02-06 14:00:00,107.73,108.02,107.65,107.75,419925.8461906471,62.6904,62.8592,62.6439,62.7021,419925.8462
2014-02-06 15:00:00,107.75,107.89,107.6,107.78,712474.5843798589,62.7021,62.7836,62.6148,62.7195,712474.5844
2014-02-07 09:30:00,108.33,108.69,107.88,108.55,542758.0432962565,63.0396,63.2491,62.7777,63.1676,542758.0433
2014-02-07 10:00:00,108.61,108.69,107.7,108.24,494558.0672168401,63.2025,63.2491,62.673,62.9872,494558.0672
2014-02-07 11:00:00,108.21,108.35,107.91,108.35,403540.2463820117,62.9698,63.0512,62.7952,63.0512,403540.2464
2014-02-07 12:00:00,108.33,108.48,108.17,108.47,318622.17438105494,63.0396,63.1269,62.9465,63.1211,318622.1744
2014-02-07 13:00:00,108.48,108.94,108.48,108.94,291591.9148427222,63.1269,63.3946,63.1269,63.3946,291591.9148
2014-02-07 14:00:00,108.94,108.94,108.54,108.72,263126.42028465495,63.3946,63.3946,63.1618,63.2665,263126.4203
2014-02-07 15:00:00,108.73,109.02,108.71,108.94,710321.7318502571,63.2724,63.4411,63.2607,63.3946,710321.7319
2014-02-10 09:30:00,108.4,108.99,107.87,108.88,531874.1777299367,63.0803,63.4237,62.7719,63.3597,531874.1777
2014-02-10 10:00:00,108.89,109.04,108.43,108.51,512259.2991268988,63.3655,63.4528,63.0978,63.1443,512259.2991
2014-02-10 11:00:00,108.51,108.61,108.35,108.41,402463.82011721085,63.1443,63.2025,63.0512,63.0862,402463.8201
2014-02-10 12:00:00,108.41,108.64,108.37,108.51,285970.57768209546,63.0862,63.22,63.0629,63.1443,285970.5777
2014-02-10 13:00:00,108.51,108.58,108.43,108.51,279153.21133835666,63.1443,63.1851,63.0978,63.1443,279153.2113
2014-02-10 14:00:00,108.52,108.61,108.46,108.61,277478.7704819998,63.1502,63.2025,63.1152,63.2025,277478.7705
2014-02-10 15:00:00,108.6,108.63,108.38,108.44,650161.4639397202,63.1967,63.2142,63.0687,63.1036,650161.4639
2014-02-11 09:30:00,108.5,109.29,108.4,108.79,221026.19303911016,63.1385,63.5982,63.0803,63.3073,221026.193
2014-02-11 10:00:00,108.82,109.09,108.71,108.82,315153.68975002994,63.3247,63.4819,63.2607,63.3247,315153.6898
2014-02-11 11:00:00,108.82,109.53,108.81,109.52,303671.80959215405,63.3247,63.7379,63.3189,63.7321,303671.8096
2014-02-11 12:00:00,109.51,109.56,109.33,109.5,356416.6965673963,63.7263,63.7554,63.6215,63.7204,356416.6966
2014-02-11 13:00:00,109.51,109.86,109.5,109.6,348164.095203923,63.7263,63.9299,63.7204,63.7786,348164.0952
2014-02-11 14:00:00,109.61,109.81,109.5,109.79,232029.6615237412,63.7845,63.9008,63.7204,63.8892,232029.6615
2014-02-11 15:00:00,109.79,109.94,109.4,109.48,650639.875612965,63.8892,63.9765,63.6623,63.7088,650639.8756
2014-02-12 09:30:00,108.98,109.53,108.94,109.34,287405.81270182994,63.8335,64.1557,63.8101,64.0444,287405.8127
2014-02-12 10:00:00,109.34,109.5,108.72,108.99,433560.5788781247,64.0444,64.1381,63.6812,63.8394,433560.5789
2014-02-12 11:00:00,108.95,109.1,108.78,109.04,278196.387991867,63.816,63.9038,63.7164,63.8687,278196.388
2014-02-12 12:00:00,109.04,109.14,108.82,109.04,173065.42279631624,63.8687,63.9273,63.7398,63.8687,173065.4228
2014-02-12 13:00:00,109.04,109.13,108.91,108.97,166367.65937088866,63.8687,63.9214,63.7925,63.8277,166367.6594
2014-02-12 14:00:00,108.97,109.06,108.7,108.83,205238.60782203087,63.8277,63.8804,63.6695,63.7457,205238.6078
2014-02-12 15:00:00,108.8,109.09,108.79,109.09,497308.93433799787,63.7281,63.898,63.7222,63.898,497308.9343
2014-02-13 09:30:00,108.1,108.22,107.57,108.03,287884.2243750748,63.3181,63.3884,63.0076,63.2771,287884.2244
2014-02-13 10:00:00,108.06,108.63,107.92,108.57,478411.6732448272,63.2947,63.6285,63.2127,63.5934,478411.6732
2014-02-13 11:00:00,108.56,108.73,108.45,108.64,404736.2755651238,63.5875,63.6871,63.5231,63.6344,404736.2756
2014-02-13 12:00:00,108.64,108.65,108.37,108.58,307618.7058964239,63.6344,63.6402,63.4762,63.5992,307618.7059
2014-02-13 13:00:00,108.58,109.01,108.57,108.83,365506.518359048,63.5992,63.8511,63.5934,63.7457,365506.5184
2014-02-13 14:00:00,108.84,108.9,108.66,108.79,362994.85707451263,63.7515,63.7867,63.6461,63.7222,362994.8571
2014-02-13 15:00:00,108.78,108.9,108.73,108.79,578280.1100346849,63.7164,63.7867,63.6871,63.7222,578280.11
2014-02-14 09:30:00,108.5,109.45,108.27,109.39,358210.74034206435,63.5524,64.1088,63.4177,64.0737,358210.7403
2014-02-14 10:00:00,109.35,109.93,109.19,109.7,444683.6502810669,64.0503,64.39,63.9565,64.2553,444683.6503
2014-02-14 11:00:00,109.67,109.91,109.41,109.85,512857.31371845474,64.2377,64.3783,64.0854,64.3431,512857.3137
2014-02-14 12:00:00,109.86,110.15,109.8,110.09,312522.4255471834,64.349,64.5188,64.3138,64.4837,312522.4255
2014-02-14 13:00:00,110.08,110.5,110.08,110.4,470637.4835545988,64.4778,64.7239,64.4778,64.6653,470637.4836
2014-02-14 14:00:00,110.39,110.52,110.39,110.44,224375.074751824,64.6594,64.7356,64.6594,64.6887,224375.0748
2014-02-14 15:00:00,110.44,110.51,110.29,110.46,752780.7678507356,64.6887,64.7297,64.6008,64.7004,752780.7679
2014-02-18 09:30:00,110.62,110.99,110.06,110.58,600406.6499222581,64.7941,65.0109,64.4661,64.7707,600406.6499
2014-02-18 10:00:00,110.55,110.79,110.17,110.42,381054.8977395049,64.7531,64.8937,64.5306,64.677,381054.8977
2014-02-18 11:00:00,110.42,110.7,110.42,110.44,278914.00550173427,64.677,64.841,64.677,64.6887,278914.0055
2014-02-18 12:00:00,110.44,110.56,110.18,110.37,245903.6000478412,64.6887,64.759,64.5364,64.6477,245903.6
2014-02-18 13:00:00,110.37,110.42,110.18,110.32,209663.9157995456,64.6477,64.677,64.5364,64.6184,209663.9158
2014-02-18 14:00:00,110.32,110.41,110.29,110.31,332854.9216600885,64.6184,64.6711,64.6008,64.6126,332854.9217
2014-02-18 15:00:00,110.32,110.42,110.2,110.23,610094.4863054659,64.6184,64.677,64.5481,64.5657,610094.4863
2014-02-19 09:30:00,109.81,110.57,109.54,110.57,296256.42865685927,64.3197,64.7649,64.1615,64.7649,296256.4287
2014-02-19 10:00:00,110.57,110.96,110.42,110.49,506039.947374716,64.7649,64.9933,64.677,64.718,506039.9474
2014-02-19 11:00:00,110.51,110.73,110.24,110.24,436191.8430809712,64.7297,64.8586,64.5716,64.5716,436191.8431
2014-02-19 12:00:00,110.22,110.22,109.5,109.79,337399.8325559144,64.5598,64.5598,64.1381,64.308,337399.8326
2014-02-19 13:00:00,109.8,110.09,109.73,109.84,218275.3259179524,64.3138,64.4837,64.2728,64.3373,218275.3259
2014-02-19 14:00:00,109.81,110.19,109.58,109.67,306303.0737950006,64.3197,64.5423,64.185,64.2377,306303.0738
2014-02-19 15:00:00,109.67,109.73,109.08,109.15,634134.6728860184,64.2377,64.2728,63.8921,63.9331,634134.6729
2014-02-20 09:30:00,109.24,109.6,108.73,108.9,187417.77299366103,63.9858,64.1967,63.6871,63.7867,187417.773
2014-02-20 10:00:00,108.9,109.86,108.75,109.72,424470.75708647294,63.7867,64.349,63.6988,64.267,424470.7571
2014-02-20 11:00:00,109.74,110.15,109.63,109.94,346250.4485109437,64.2787,64.5188,64.2143,64.3958,346250.4485
2014-02-20 12:00:00,109.95,110.31,109.85,110.08,236694.17533787823,64.4017,64.6126,64.3431,64.4778,236694.1753
2014-02-20 13:00:00,110.1,110.35,110.09,110.22,178327.95120200934,64.4896,64.636,64.4837,64.5598,178327.9512
2014-02-20 14:00:00,110.22,110.38,110.03,110.36,224255.4718335128,64.5598,64.6536,64.4486,64.6419,224255.4718
2014-02-20 15:00:00,110.36,110.39,110.0,110.0,422078.6987202488,64.6419,64.6594,64.431,64.431,422078.6987
2014-02-21 09:30:00,110.0,110.57,109.78,110.52,491089.5825858151,64.431,64.7649,64.3021,64.7356,491089.5826
2014-02-21 10:00:00,110.49,110.57,109.91,110.39,372802.2963760316,64.718,64.7649,64.3783,64.6594,372802.2964
2014-02-21 11:00:00,110.41,110.64,110.31,110.41,262049.9940198541,64.6711,64.8059,64.6126,64.6711,262049.994
2014-02-21 12:00:00,110.4,110.47,110.2,110.37,207032.65159669897,64.6653,64.7063,64.5481,64.6477,207032.6516
2014-02-21 13:00:00,110.37,110.49,110.25,110.31,198540.8443966033,64.6477,64.718,64.5774,64.6126,198540.8444
2014-02-21 14:00:00,110.3,110.33,110.03,110.2,230116.01483076188,64.6067,64.6243,64.4486,64.5481,230116.0148
2014-02-21 15:00:00,110.2,110.38,109.96,110.02,603396.7228800383,64.5481,64.6536,64.4076,64.4427,603396.7229
2014-02-24 09:30:00,110.27,110.99,109.9,110.81,260016.7444085636,64.5891,65.0109,64.3724,64.9054,260016.7444
2014-02-24 10:00:00,110.83,111.02,110.59,110.84,385599.8086353307,64.9171,65.0284,64.7766,64.923,385599.8086
2014-02-24 11:00:00,110.85,111.54,110.78,111.45,362875.25415620144,64.9289,65.333,64.8879,65.2803,362875.2542
2014-02-24 12:00:00,111.44,111.59,111.25,111.33,231192.4410955628,65.2744,65.3623,65.1632,65.21,231192.4411
2014-02-24 13:00:00,111.32,111.32,110.94,111.04,188254.9934218395,65.2042,65.2042,64.9816,65.0402,188254.9934
2014-02-24 14:00:00,111.03,111.23,111.01,111.1,231312.044013874,65.0343,65.1514,65.0226,65.0753,231312.044
2014-02-24 15:00:00,111.09,111.11,110.52,110.55,584021.0501136228,65.0694,65.0812,64.7356,64.7531,584021.0501
2014-02-25 09:30:00,110.59,110.93,110.34,110.45,302236.5745724196,64.7766,64.9757,64.6301,64.6946,302236.5746
2014-02-25 10:00:00,110.41,111.07,110.25,111.02,448750.14950364793,64.6711,65.0577,64.5774,65.0284,448750.1495
2014-02-25 11:00:00,111.03,111.52,110.93,111.19,357253.9169955747,65.0343,65.3213,64.9757,65.128,357253.917
2014-02-25 12:00:00,111.19,111.43,111.13,111.36,285970.57768209546,65.128,65.2686,65.0929,65.2276,285970.5777
2014-02-25 13:00:00,111.36,111.56,111.24,111.34,284535.342662361,65.2276,65.3447,65.1573,65.2159,284535.3427
2014-02-25 14:00:00,111.33,111.42,111.12,111.3,334648.96543475665,65.21,65.2627,65.087,65.1924,334648.9654
2014-02-25 15:00:00,111.3,111.32,111.01,111.15,718335.1273771081,65.1924,65.2042,65.0226,65.1046,718335.1274
2014-02-26 09:30:00,111.31,111.59,111.1,111.35,288482.23896663083,65.1983,65.3623,65.0753,65.2217,288482.239
2014-02-26 10:00:00,111.3,111.45,111.07,111.12,419925.8461906471,65.1924,65.2803,65.0577,65.087,419925.8462
2014-02-26 11:00:00,111.13,111.4,111.07,111.13,268030.1399354144,65.0929,65.251,65.0577,65.0929,268030.1399
2014-02-26 12:00:00,111.14,111.26,111.09,111.09,340270.3025953834,65.0987,65.169,65.0694,65.0694,340270.3026
2014-02-26 13:00:00,111.09,111.29,111.05,111.13,458079.1771319221,65.0694,65.1866,65.046,65.0929,458079.1771
2014-02-26 14:00:00,111.13,111.19,110.6,110.92,386795.8378184428,65.0929,65.128,64.7824,64.9699,386795.8378
2014-02-26 15:00:00,110.92,111.23,110.72,111.12,586293.5055615357,64.9699,65.1514,64.8527,65.087,586293.5056
2014-02-27 09:30:00,110.88,111.35,110.37,111.23,413347.6856835307,64.9464,65.2217,64.6477,65.1514,413347.6857
2014-02-27 10:00:00,111.25,111.5,111.09,111.46,306422.6767133118,65.1632,65.3096,65.0694,65.2862,306422.6767
2014-02-27 11:00:00,111.47,112.51,111.39,112.28,773830.881473508,65.292,65.9012,65.2452,65.7665,773830.8815
2014-02-27 12:00:00,112.28,112.46,112.04,112.12,444444.4444444445,65.7665,65.8719,65.6259,65.6727,444444.4444
2014-02-27 13:00:00,112.13,112.51,112.09,112.47,245066.3796196628,65.6786,65.9012,65.6552,65.8778,245066.3796
2014-02-27 14:00:00,112.47,112.52,112.12,112.19,255950.2451859825,65.8778,65.907,65.6727,65.7137,255950.2452
2014-02-27 15:00:00,112.19,112.34,112.1,112.32,574333.2137304151,65.7137,65.8016,65.661,65.7899,574333.2137
2014-02-28 09:30:00,112.2,112.59,111.97,112.57,396722.88003827294,65.7196,65.948,65.5849,65.9363,396722.88
2014-02-28 10:00:00,112.56,112.84,112.54,112.62,329386.4370290635,65.9305,66.0945,65.9188,65.9656,329386.437
2014-02-28 11:00:00,112.63,112.87,112.54,112.86,212055.97416576964,65.9715,66.112,65.9188,66.1062,212055.9742
2014-02-28 12:00:00,112.86,113.02,112.81,112.83,257624.68604233945,66.1062,66.1999,66.0769,66.0886,257624.686
2014-02-28 13:00:00,112.82,113.04,112.81,113.01,221504.60471235492,66.0828,66.2116,66.0769,66.1941,221504.6047
2014-02-28 14:00:00,113.01,113.02,112.66,112.67,465016.146393972,66.1941,66.1999,65.989,65.9949,465016.1464
2014-02-28 15:00:00,112.67,112.76,112.07,112.66,857792.1301279751,65.9949,66.0476,65.6435,65.989,857792.1301
2014-03-03 09:30:00,111.26,111.88,110.89,111.07,457720.36837698845,65.169,65.5322,64.9523,65.0577,457720.3684
2014-03-03 10:00:00,111.12,111.47,110.53,110.98,511661.2845353427,65.087,65.292,64.7414,65.005,511661.2845
2014-03-03 11:00:00,110.99,111.03,110.42,110.44,269943.78662839375,65.0109,65.0343,64.677,64.6887,269943.7866
2014-03-03 12:00:00,110.44,110.83,110.2,110.64,277119.96172706614,64.6887,64.9171,64.5481,64.8059,277119.9617
2014-03-03 13:00:00,110.64,110.88,110.57,110.81,209065.9012079895,64.8059,64.9464,64.7649,64.9054,209065.9012
2014-03-03 14:00:00,110.83,110.85,110.38,110.52,257863.89187896185,64.9171,64.9289,64.6536,64.7356,257863.8919
2014-03-03 15:00:00,110.52,110.54,110.09,110.5,688793.20655424,64.7356,64.7473,64.4837,64.7239,688793.2066
2014-03-04 09:30:00,110.49,110.94,110.01,110.41,1987082.8848223896,64.718,64.9816,64.4368,64.6711,1987082.8848
2014-03-04 10:00:00,110.41,110.9,110.31,110.77,1222222.2222222222,64.6711,64.9581,64.6126,64.882,1222222.2222
2014-03-04 11:00:00,110.79,110.95,110.63,110.84,858629.3505561536,64.8937,64.9874,64.8,64.923,858629.3506
2014-03-04 12:00:00,110.85,111.22,110.6,110.68,578878.1246262409,64.9289,65.1456,64.7824,64.8293,578878.1246
2014-03-04 13:00:00,110.69,111.08,110.57,110.94,660088.5061595503,64.8351,65.0636,64.7649,64.9816,660088.5062
2014-03-04 14:00:00,110.94,110.94,110.62,110.87,543954.0724793685,64.9816,64.9816,64.7941,64.9406,543954.0725
2014-03-04 15:00:00,110.88,111.27,110.74,110.94,1163975.6010046646,64.9464,65.1749,64.8644,64.9816,1163975.601
2014-03-05 09:30:00,110.92,111.27,110.52,111.05,413826.09735677554,64.9699,65.1749,64.7356,65.046,413826.0974
2014-03-05 10:00:00,111.04,111.22,110.87,111.01,713431.4077263486,65.0402,65.1456,64.9406,65.0226,713431.4077
2014-03-05 11:00:00,111.03,111.54,110.98,111.5,495873.6993182634,65.0343,65.333,65.005,65.3096,495873.6993
2014-03-05 12:00:00,111.5,111.94,111.48,111.93,356297.093649085,65.3096,65.5673,65.2979,65.5615,356297.0936
2014-03-05 13:00:00,111.92,112.03,111.79,111.92,313838.05764860666,65.5556,65.62,65.4795,65.5556,313838.0576
2014-03-05 14:00:00,111.91,112.0,111.75,112.0,414782.9207032652,65.5497,65.6025,65.456,65.6025,414782.9207
2014-03-05 15:00:00,111.99,112.06,111.86,111.91,712594.18729817,65.5966,65.6376,65.5205,65.5497,712594.1873
2014-03-06 09:30:00,112.35,112.66,112.17,112.48,327592.3932543954,65.8075,65.989,65.702,65.8836,327592.3933
2014-03-06 10:00:00,112.51,112.57,112.2,112.34,341705.53761511785,65.9012,65.9363,65.7196,65.8016,341705.5376
2014-03-06 11:00:00,112.36,112.46,112.3,112.42,163975.60100466452,65.8133,65.8719,65.7782,65.8485,163975.601
2014-03-06 12:00:00,112.42,112.47,112.28,112.4,143045.09030020333,65.8485,65.8778,65.7665,65.8368,143045.0903
2014-03-06 13:00:00,112.41,112.45,112.1,112.13,228321.97105609372,65.8426,65.866,65.661,65.6786,228321.9711
2014-03-06 14:00:00,112.12,112.34,112.05,112.23,251883.7459634015,65.6727,65.8016,65.6317,65.7372,251883.746
2014-03-06 15:00:00,112.25,112.26,112.05,112.14,632699.4378662839,65.7489,65.7548,65.6317,65.6845,632699.4379
2014-03-07 09:30:00,112.77,112.87,112.24,112.58,265518.4786508791,66.0535,66.112,65.743,65.9422,265518.4787
2014-03-07 10:00:00,112.51,112.76,112.12,112.2,422437.5074751824,65.9012,66.0476,65.6727,65.7196,422437.5075
2014-03-07 11:00:00,112.2,112.24,111.85,112.17,303552.20667384285,65.7196,65.743,65.5146,65.702,303552.2067
2014-03-07 12:00:00,112.2,112.41,112.09,112.35,213371.60626719287,65.7196,65.8426,65.6552,65.8075,213371.6063
2014-03-07 13:00:00,112.32,112.32,112.12,112.25,294462.38488219114,65.7899,65.7899,65.6727,65.7489,294462.3849
2014-03-07 14:00:00,112.25,112.25,111.9,112.15,324004.3057050592,65.7489,65.7489,65.5439,65.6903,324004.3057
2014-03-07 15:00:00,112.15,112.18,111.79,112.09,452099.0312163617,65.6903,65.7079,65.4795,65.6552,452099.0312
2014-03-10 09:30:00,112.02,112.1,111.47,111.85,207391.4603516326,65.6142,65.661,65.292,65.5146,207391.4604
2014-03-10 10:00:00,111.84,111.84,111.28,111.4,250209.30510704464,65.5087,65.5087,65.1807,65.251,250209.3051
2014-03-10 11:00:00,111.39,111.85,111.29,111.65,203922.9757206076,65.2452,65.5146,65.1866,65.3975,203922.9757
2014-03-10 12:00:00,111.64,111.88,111.61,111.82,165530.4389427102,65.3916,65.5322,65.374,65.497,165530.4389
2014-03-10 13:00:00,111.84,111.87,111.53,111.56,151058.4858270542,65.5087,65.5263,65.3272,65.3447,151058.4858
2014-03-10 14:00:00,111.56,111.73,111.47,111.68,238488.2191125464,65.3447,65.4443,65.292,65.415,238488.2191
2014-03-10 15:00:00,111.68,111.77,111.52,111.64,480923.33452936256,65.415,65.4677,65.3213,65.3916,480923.3345
2014-03-11 09:30:00,111.81,111.9,111.34,111.66,176533.90742734124,65.4912,65.5439,65.2159,65.4033,176533.9074
2014-03-11 10:00:00,111.63,111.9,111.32,111.79,174500.65781605072,65.3857,65.5439,65.2042,65.4795,174500.6578
2014-03-11 11:00:00,111.8,111.85,111.47,111.54,202009.3290276283,65.4853,65.5146,65.292,65.333,202009.329
2014-03-11 12:00:00,111.54,111.56,110.98,111.19,306542.279631623,65.333,65.3447,65.005,65.128,306542.2796
2014-03-11 13:00:00,111.19,111.28,110.95,111.16,175935.8928357852,65.128,65.1807,64.9874,65.1104,175935.8928
2014-03-11 14:00:00,111.15,111.19,110.56,110.7,315632.1014232747,65.1046,65.128,64.759,64.841,315632.1014
2014-03-11 15:00:00,110.69,110.83,110.56,110.78,528405.6930989117,64.8351,64.9171,64.759,64.8879,528405.6931
2014-03-12 09:30:00,110.42,110.86,110.02,110.49,292668.341107523,64.677,64.9347,64.4427,64.718,292668.3411
2014-03-12 10:00:00,110.47,110.87,110.39,110.76,507235.976557828,64.7063,64.9406,64.6594,64.8761,507235.9766
2014-03-12 11:00:00,110.76,111.0,110.49,110.86,344097.595981342,64.8761,65.0167,64.718,64.9347,344097.596
2014-03-12 12:00:00,110.86,110.98,110.72,110.87,339552.68508551613,64.9347,65.005,64.8527,64.9406,339552.6851
2014-03-12 13:00:00,110.88,110.88,110.45,110.47,341944.74345174024,64.9464,64.9464,64.6946,64.7063,341944.7435
2014-03-12 14:00:00,110.46,110.67,110.38,110.5,311804.80803731614,64.7004,64.8234,64.6536,64.7239,311804.808
2014-03-12 15:00:00,110.5,110.88,110.5,110.82,465614.1609855281,64.7239,64.9464,64.7239,64.9113,465614.161
2014-03-13 09:30:00,111.36,111.76,111.3,111.47,380217.6773113264,65.2276,65.4619,65.1924,65.292,380217.6773
2014-03-13 10:00:00,111.47,111.59,110.77,110.78,320894.62982896785,65.292,65.3623,64.882,64.8879,320894.6298
2014-03-13 11:00:00,110.77,110.95,110.49,110.5,226049.51560818084,64.882,64.9874,64.718,64.7239,226049.5156
2014-03-13 12:00:00,110.51,110.56,110.04,110.07,280588.44635809114,64.7297,64.759,64.4544,64.472,280588.4464
2014-03-13 13:00:00,110.05,110.06,109.71,109.88,277000.35880875494,64.4603,64.4661,64.2611,64.3607,277000.3588
2014-03-13 14:00:00,109.85,109.9,109.45,109.5,249970.09927042224,64.3431,64.3724,64.1088,64.1381,249970.0993
2014-03-13 15:00:00,109.5,109.58,109.23,109.38,735079.535940677,64.1381,64.185,63.98,64.0678,735079.5359
2014-03-14 09:30:00,108.76,109.16,108.53,108.57,447434.5174022247,63.7047,63.939,63.57,63.5934,447434.5174
2014-03-14 10:00:00,108.55,109.21,108.55,109.14,405932.3047482359,63.5817,63.9683,63.5817,63.9273,405932.3047
2014-03-14 11:00:00,109.13,109.62,108.89,109.4,417533.7878244229,63.9214,64.2084,63.7808,64.0795,417533.7878
2014-03-14 12:00:00,109.41,109.45,109.15,109.28,276880.75589044375,64.0854,64.1088,63.9331,64.0093,276880.7559
2014-03-14 13:00:00,109.29,109.34,109.05,109.15,272096.63915799547,64.0151,64.0444,63.8745,63.9331,272096.6392
2014-03-14 14:00:00,109.15,109.19,108.75,108.77,317067.3364430092,63.9331,63.9565,63.6988,63.7105,317067.3364
2014-03-14 15:00:00,108.76,108.93,108.44,108.56,781246.2624088029,63.7047,63.8042,63.5172,63.5875,781246.2624
2014-03-17 09:30:00,109.24,110.88,109.24,110.67,448750.14950364793,63.9858,64.9464,63.9858,64.8234,448750.1495
2014-03-17 10:00:00,110.67,110.94,110.21,110.27,356177.49073077383,64.8234,64.9816,64.554,64.5891,356177.4907
2014-03-17 11:00:00,110.24,110.54,110.24,110.52,326396.3640712834,64.5716,64.7473,64.5716,64.7356,326396.3641
2014-03-17 12:00:00,110.53,110.83,110.47,110.7,282741.29888769286,64.7414,64.9171,64.7063,64.841,282741.2989
2014-03-17 13:00:00,110.69,110.77,110.48,110.6,185982.53797392652,64.8351,64.882,64.7121,64.7824,185982.538
2014-03-17 14:00:00,110.6,110.76,110.47,110.71,223537.8543236455,64.7824,64.8761,64.7063,64.8469,223537.8543
2014-03-17 15:00:00,110.71,110.87,110.39,110.58,491926.8030139936,64.8469,64.9406,64.6594,64.7707,491926.803
2014-03-18 09:30:00,110.77,111.19,110.57,110.99,254395.40724793688,64.882,65.128,64.7649,65.0109,254395.4072
2014-03-18 10:00:00,111.02,111.3,110.81,111.13,316349.718933142,65.0284,65.1924,64.9054,65.0929,316349.7189
2014-03-18 11:00:00,111.13,111.34,110.88,111.22,252840.5693098912,65.0929,65.2159,64.9464,65.1456,252840.5693
2014-03-18 12:00:00,111.23,111.28,110.96,111.12,236096.16074632225,65.1514,65.1807,64.9933,65.087,236096.1607
2014-03-18 13:00:00,111.12,111.39,111.08,111.29,181198.4212414783,65.087,65.2452,65.0636,65.1866,181198.4212
2014-03-18 14:00:00,111.29,111.34,111.23,111.29,215524.45879679464,65.1866,65.2159,65.1514,65.1866,215524.4588
2014-03-18 15:00:00,111.3,111.33,110.84,110.98,524458.7967946418,65.1924,65.21,64.923,65.005,524458.7968
2014-03-19 09:30:00,110.99,111.08,110.8,111.03,209065.9012079895,65.0109,65.0636,64.8996,65.0343,209065.9012
2014-03-19 10:00:00,111.03,111.08,110.88,110.94,198660.4473149145,65.0343,65.0636,64.9464,64.9816,198660.4473
2014-03-19 11:00:00,110.93,111.01,110.77,110.78,183231.6708527688,64.9757,65.0226,64.882,64.8879,183231.6709
2014-03-19 12:00:00,110.8,110.95,110.73,110.84,136945.3414663318,64.8996,64.9874,64.8586,64.923,136945.3415
2014-03-19 13:00:00,110.83,110.91,110.66,110.7,128333.9313479249,64.9171,64.964,64.8176,64.841,128333.9313
2014-03-19 14:00:00,110.71,110.72,109.98,110.34,348044.4922856118,64.8469,64.8527,64.4193,64.6301,348044.4923
2014-03-19 15:00:00,110.33,110.4,109.18,109.75,757684.487501495,64.6243,64.6653,63.9507,64.2846,757684.4875
2014-03-20 09:30:00,109.65,110.18,109.41,109.75,336084.20045449113,64.226,64.5364,64.0854,64.2846,336084.2005
2014-03-20 10:00:00,109.79,110.7,109.53,110.37,407726.348522904,64.308,64.841,64.1557,64.6477,407726.3485
2014-03-20 11:00:00,110.37,110.61,110.16,110.4,485587.8483434996,64.6477,64.7883,64.5247,64.6653,485587.8483
2014-03-20 12:00:00,110.39,111.08,110.34,110.92,329386.4370290635,64.6594,65.0636,64.6301,64.9699,329386.437
2014-03-20 13:00:00,110.93,110.98,110.72,110.91,245544.79129290755,64.9757,65.005,64.8527,64.964,245544.7913
2014-03-20 14:00:00,110.92,110.94,110.62,110.63,301877.765817486,64.9699,64.9816,64.7941,64.8,301877.7658
2014-03-20 15:00:00,110.64,110.74,110.42,110.72,480803.73161105136,64.8059,64.8644,64.677,64.8527,480803.7316
2014-03-21 09:30:00,111.69,112.24,111.12,111.76,2168281.306063868,65.4209,65.743,65.087,65.4619,2168281.3061
2014-03-21 10:00:00,111.78,111.86,111.28,111.74,362157.6366463342,65.4736,65.5205,65.1807,65.4502,362157.6366
2014-03-21 11:00:00,111.74,111.97,111.57,111.96,315153.68975002994,65.4502,65.5849,65.3506,65.579,315153.6898
2014-03-21 12:00:00,111.95,112.09,111.95,112.0,474464.77694055735,65.5732,65.6552,65.5732,65.6025,474464.7769
2014-03-21 13:00:00,111.99,112.0,111.26,111.32,277119.96172706614,65.5966,65.6025,65.169,65.2042,277119.9617
2014-03-21 14:00:00,111.33,111.67,111.19,111.66,384403.7794522187,65.21,65.4092,65.128,65.4033,384403.7795
2014-03-21 15:00:00,111.65,111.66,111.18,111.23,720368.3769883986,65.3975,65.4033,65.1222,65.1514,720368.377
2014-03-24 09:30:00,111.47,111.79,111.08,111.11,248056.4525774429,65.292,65.4795,65.0636,65.0812,248056.4526
2014-03-24 10:00:00,111.09,111.09,110.57,110.77,529721.3252003349,65.0694,65.0694,64.7649,64.882,529721.3252
2014-03-24 11:00:00,110.77,110.96,110.41,110.64,496830.522664753,64.882,64.9933,64.6711,64.8059,496830.5227
2014-03-24 12:00:00,110.62,110.73,110.26,110.32,235258.94031814372,64.7941,64.8586,64.5833,64.6184,235258.9403
2014-03-24 13:00:00,110.33,110.78,110.28,110.78,295299.6053103696,64.6243,64.8879,64.595,64.8879,295299.6053
2014-03-24 14:00:00,110.77,111.01,110.72,110.85,328549.2166008851,64.882,65.0226,64.8527,64.9289,328549.2166
2014-03-24 15:00:00,110.87,111.16,110.62,110.72,669297.9308695133,64.9406,65.1104,64.7941,64.8527,669297.9309
2014-03-25 09:30:00,111.6,112.48,111.6,111.99,541203.2053582107,65.3682,65.8836,65.3682,65.5966,541203.2054
2014-03-25 10:00:00,112.0,112.22,111.12,111.21,380815.6919028825,65.6025,65.7313,65.087,65.1397,380815.6919
2014-03-25 11:00:00,111.21,111.53,111.16,111.49,286568.5922736515,65.1397,65.3272,65.1104,65.3037,286568.5923
2014-03-25 12:00:00,111.49,111.7,111.31,111.59,312283.219710561,65.3037,65.4267,65.1983,65.3623,312283.2197
2014-03-25 13:00:00,111.6,112.03,111.54,111.95,216600.8850615955,65.3682,65.62,65.333,65.5732,216600.8851
2014-03-25 14:00:00,111.97,112.1,111.79,112.04,377586.4131084799,65.5849,65.661,65.4795,65.6259,377586.4131
2014-03-25 15:00:00,112.03,112.16,111.94,112.08,729218.9929434279,65.62,65.6962,65.5673,65.6493,729218.9929
2014-03-26 09:30:00,112.59,112.78,112.12,112.18,213252.00334888173,65.948,66.0593,65.6727,65.7079,213252.0033
2014-03-26 10:00:00,112.15,112.52,111.98,112.02,245903.6000478412,65.6903,65.907,65.5907,65.6142,245903.6
2014-03-26 11:00:00,112.02,112.52,112.02,112.24,264202.84654945583,65.6142,65.907,65.6142,65.743,264202.8465
2014-03-26 12:00:00,112.23,112.36,112.01,112.31,200095.68233464897,65.7372,65.8133,65.6083,65.784,200095.6823
2014-03-26 13:00:00,112.3,112.37,111.34,111.54,300083.72204281786,65.7782,65.8192,65.2159,65.333,300083.722
2014-03-26 14:00:00,111.54,111.76,111.35,111.74,336323.4062911135,65.333,65.4619,65.2217,65.4502,336323.4063
2014-03-26 15:00:00,111.78,111.8,111.28,111.28,645018.5384523383,65.4736,65.4853,65.1807,65.1807,645018.5385
2014-03-27 09:30:00,111.05,111.45,110.52,110.69,208109.07786149983,65.046,65.2803,64.7356,64.8351,208109.0779
2014-03-27 10:00:00,110.64,111.36,110.53,111.11,282262.88721444807,64.8059,65.2276,64.7414,65.0812,282262.8872
2014-03-27 11:00:00,111.12,111.32,110.77,111.04,274488.69752421963,65.087,65.2042,64.882,65.0402,274488.6975
2014-03-27 12:00:00,111.08,111.49,110.89,111.39,223537.8543236455,65.0636,65.3037,64.9523,65.2452,223537.8543
2014-03-27 13:00:00,111.39,111.61,111.08,111.08,233823.7052984093,65.2452,65.374,65.0636,65.0636,233823.7053
2014-03-27 14:00:00,111.11,111.13,110.83,110.83,437029.06350914965,65.0812,65.0929,64.9171,64.9171,437029.0635
2014-03-27 15:00:00,110.83,111.12,110.66,111.07,700753.4983853607,64.9171,65.087,64.8176,65.0577,700753.4984
2014-03-28 09:30:00,111.69,112.66,111.35,112.66,240999.8803970817,65.4209,65.989,65.2217,65.989,240999.8804
2014-03-28 10:00:00,112.66,112.78,112.25,112.56,324123.9086233704,65.989,66.0593,65.7489,65.9305,324123.9086
2014-03-28 11:00:00,112.55,112.66,112.3,112.61,222341.82514053344,65.9246,65.989,65.7782,65.9598,222341.8251
2014-03-28 12:00:00,112.66,112.85,112.53,112.63,233584.49946178688,65.989,66.1003,65.9129,65.9715,233584.4995
2014-03-28 13:00:00,112.67,112.67,112.41,112.5,174381.05489773952,65.9949,65.9949,65.8426,65.8953,174381.0549
2014-03-28 14:00:00,112.49,112.49,111.85,112.09,267432.1253438584,65.8895,65.8895,65.5146,65.6552,267432.1253
2014-03-28 15:00:00,112.1,112.22,111.98,112.2,365267.3125224256,65.661,65.7313,65.5907,65.7196,365267.3125
2014-03-31 09:30:00,112.55,113.26,112.52,113.09,482836.9812223418,65.9246,66.3405,65.907,66.2409,482836.9812
2014-03-31 10:00:00,113.13,113.28,112.85,113.23,414424.1119483316,66.2643,66.3522,66.1003,66.3229,414424.1119
2014-03-31 11:00:00,113.25,113.25,112.93,113.07,282980.5047243153,66.3346,66.3346,66.1472,66.2292,282980.5047
2014-03-31 12:00:00,113.07,113.6,113.07,113.53,230355.2206673843,66.2292,66.5396,66.2292,66.4986,230355.2207
2014-03-31 13:00:00,113.53,113.57,113.27,113.32,193158.71307259897,66.4986,66.5221,66.3463,66.3756,193158.7131
2014-03-31 14:00:00,113.32,113.43,113.18,113.31,242793.9241717498,66.3756,66.4401,66.2936,66.3698,242793.9242
2014-03-31 15:00:00,113.29,113.45,113.18,113.43,616433.4409759599,66.3581,66.4518,66.2936,66.4401,616433.441
2014-04-01 09:30:00,113.61,113.88,113.53,113.71,251405.3342901567,66.5455,66.7036,66.4986,66.6041,251405.3343
2014-04-01 10:00:00,113.68,113.88,113.48,113.53,324961.1290515489,66.5865,66.7036,66.4693,66.4986,324961.1291
2014-04-01 11:00:00,113.53,113.8,113.49,113.6,235498.14615476612,66.4986,66.6568,66.4752,66.5396,235498.1462
2014-04-01 12:00:00,113.59,113.89,113.43,113.68,222820.23681377823,66.5338,66.7095,66.4401,66.5865,222820.2368
2014-04-01 13:00:00,113.68,113.97,113.54,113.94,243272.33584499464,66.5865,66.7564,66.5045,66.7388,243272.3358
2014-04-01 14:00:00,113.94,114.15,113.9,114.07,253438.5839014472,66.7388,66.8618,66.7154,66.8149,253438.5839
2014-04-01 15:00:00,114.06,114.25,113.89,114.15,760913.7662958977,66.8091,66.9204,66.7095,66.8618,760913.7663
2014-04-02 09:30:00,113.7,113.92,113.39,113.39,573854.8020571702,66.5982,66.7271,66.4166,66.4166,573854.8021
2014-04-02 10:00:00,113.43,113.89,113.39,113.73,503887.0948451143,66.4401,66.7095,66.4166,66.6158,503887.0948
2014-04-02 11:00:00,113.73,113.8,113.53,113.57,397320.894629829,66.6158,66.6568,66.4986,66.5221,397320.8946
2014-04-02 12:00:00,113.55,113.76,113.49,113.73,265159.66989594547,66.5103,66.6334,66.4752,66.6158,265159.6699
2014-04-02 13:00:00,113.73,113.75,113.15,113.21,382370.52984092815,66.6158,66.6275,66.2761,66.3112,382370.5298
2014-04-02 14:00:00,113.22,113.42,113.18,113.42,358091.1374237532,66.3171,66.4342,66.2936,66.4342,358091.1374
2014-04-02 15:00:00,113.43,113.78,113.42,113.71,621097.954790097,66.4401,66.6451,66.4342,66.6041,621097.9548
2014-04-03 09:30:00,113.89,114.49,113.83,114.46,282262.88721444807,66.7095,67.0609,66.6744,67.0434,282262.8872
2014-04-03 10:00:00,114.46,114.7,114.11,114.24,572180.3612008133,67.0434,67.1839,66.8384,66.9145,572180.3612
2014-04-03 11:00:00,114.24,114.24,113.64,113.72,348044.4922856118,66.9145,66.9145,66.5631,66.6099,348044.4923
2014-04-03 12:00:00,113.72,113.87,113.54,113.66,179045.56871187658,66.6099,66.6978,66.5045,66.5748,179045.5687
2014-04-03 13:00:00,113.65,113.89,113.52,113.81,216002.8704700395,66.5689,66.7095,66.4928,66.6626,216002.8705
2014-04-03 14:00:00,113.8,113.88,113.46,113.66,302116.9716541084,66.6568,66.7036,66.4576,66.5748,302116.9717
2014-04-03 15:00:00,113.65,113.94,113.53,113.82,594306.9010883865,66.5689,66.7388,66.4986,66.6685,594306.9011
2014-04-04 09:30:00,114.46,114.54,114.04,114.48,257744.28896065065,67.0434,67.0902,66.7974,67.0551,257744.289
2014-04-04 10:00:00,114.48,115.19,114.39,115.15,415859.34696806606,67.0551,67.471,67.0024,67.4475,415859.347
2014-04-04 11:00:00,115.13,115.13,114.52,114.77,384044.970697285,67.4358,67.4358,67.0785,67.2249,384044.9707
2014-04-04 12:00:00,114.75,114.8,114.23,114.34,265996.8903241239,67.2132,67.2425,66.9087,66.9731,265996.8903
2014-04-04 13:00:00,114.33,114.63,114.26,114.47,329386.4370290635,66.9672,67.1429,66.9262,67.0492,329386.437
2014-04-04 14:00:00,114.47,114.55,113.55,113.84,347326.87477574457,67.0492,67.0961,66.5103,66.6802,347326.8748
2014-04-04 15:00:00,113.84,113.91,113.52,113.62,617988.2789140055,66.6802,66.7212,66.4928,66.5514,617988.2789
2014-04-07 09:30:00,113.55,113.92,113.02,113.53,313240.0430570506,66.5103,66.7271,66.1999,66.4986,313240.0431
2014-04-07 10:00:00,113.51,113.53,112.94,113.06,310249.97009927046,66.4869,66.4986,66.1531,66.2233,310249.9701
2014-04-07 11:00:00,113.03,113.29,112.66,112.71,270661.404138261,66.2058,66.3581,65.989,66.0183,270661.4041
2014-04-07 12:00:00,112.69,113.1,112.51,113.05,283578.5193158713,66.0066,66.2468,65.9012,66.2175,283578.5193
2014-04-07 13:00:00,113.05,113.15,112.61,112.69,325559.14364310494,66.2175,66.2761,65.9598,66.0066,325559.1436
2014-04-07 14:00:00,112.67,113.01,112.62,112.85,506757.5648845832,65.9949,66.1941,65.9656,66.1003,506757.5649
2014-04-07 15:00:00,112.84,112.91,112.36,112.37,670733.1658892478,66.0945,66.1355,65.8133,65.8192,670733.1659
2014-04-08 09:30:00,112.41,112.87,112.0,112.01,343499.5813897859,65.8426,66.112,65.6025,65.6083,343499.5814
2014-04-08 10:00:00,112.06,112.36,111.56,112.3,345293.62516445405,65.6376,65.8133,65.3447,65.7782,345293.6252
2014-04-08 11:00:00,112.3,112.89,112.25,112.87,514651.35749312286,65.7782,66.1238,65.7489,66.112,514651.3575
2014-04-08 12:00:00,112.87,112.97,112.65,112.66,254515.01016624807,66.112,66.1706,65.9832,65.989,254515.0102
2014-04-08 13:00:00,112.66,113.0,112.56,112.81,252242.5547183352,65.989,66.1882,65.9305,66.0769,252242.5547
2014-04-08 14:00:00,112.81,112.82,112.49,112.66,351871.7856715704,66.0769,66.0828,65.8895,65.989,351871.7857
2014-04-08 15:00:00,112.66,112.88,112.61,112.75,820236.8137782562,65.989,66.1179,65.9598,66.0418,820236.8138
2014-04-09 09:30:00,112.87,113.23,112.46,112.64,276282.7412988877,66.112,66.3229,65.8719,65.9773,276282.7413
2014-04-09 10:00:00,112.63,112.96,112.56,112.66,308216.72048797994,65.9715,66.1648,65.9305,65.989,308216.7205
2014-04-09 11:00:00,112.64,112.66,112.46,112.55,335964.5975361799,65.9773,65.989,65.8719,65.9246,335964.5975
2014-04-09 12:00:00,112.55,112.87,112.51,112.55,224733.8835067576,65.9246,66.112,65.9012,65.9246,224733.8835
2014-04-09 13:00:00,112.54,112.76,112.54,112.75,215883.26755172823,65.9188,66.0476,65.9188,66.0418,215883.2676
2014-04-09 14:00:00,112.74,113.44,112.74,113.28,599449.8265757685,66.0359,66.4459,66.0359,66.3522,599449.8266
2014-04-09 15:00:00,113.28,113.6,113.27,113.58,647410.5968185624,66.3522,66.5396,66.3463,66.5279,647410.5968
2014-04-10 09:30:00,113.48,114.02,113.29,113.63,303193.39791890926,66.4693,66.7856,66.3581,66.5572,303193.3979
2014-04-10 10:00:00,113.61,114.07,113.54,113.72,405095.0843200574,66.5455,66.8149,66.5045,66.6099,405095.0843
2014-04-10 11:00:00,113.71,113.72,113.28,113.48,287166.60686520755,66.6041,66.6099,66.3522,66.4693,287166.6069
2014-04-10 12:00:00,113.46,113.52,112.79,112.79,295060.3994737472,66.4576,66.4928,66.0652,66.0652,295060.3995
2014-04-10 13:00:00,112.82,113.08,112.46,112.89,224733.8835067576,66.0828,66.2351,65.8719,66.1238,224733.8835
2014-04-10 14:00:00,112.89,113.02,112.22,112.47,390623.13120440143,66.1238,66.1999,65.7313,65.8778,390623.1312
2014-04-10 15:00:00,112.47,112.47,111.95,112.02,825738.5480205717,65.8778,65.8778,65.5732,65.6142,825738.548
2014-04-11 09:30:00,111.51,111.9,111.41,111.49,278674.7996651118,65.3154,65.5439,65.2569,65.3037,278674.7997
2014-04-11 10:00:00,111.51,111.86,110.98,111.65,352110.9915081928,65.3154,65.5205,65.005,65.3975,352110.9915
2014-04-11 11:00:00,111.66,111.79,111.14,111.24,299844.51620619546,65.4033,65.4795,65.0987,65.1573,299844.5162
2014-04-11 12:00:00,111.24,111.39,111.03,111.16,209185.5041263007,65.1573,65.2452,65.0343,65.1104,209185.5041
2014-04-11 13:00:00,111.16,111.25,110.83,111.02,227245.5447912929,65.1104,65.1632,64.9171,65.0284,227245.5448
2014-04-11 14:00:00,111.03,111.23,110.81,111.02,281306.0638679584,65.0343,65.1514,64.9054,65.0284,281306.0639
2014-04-11 15:00:00,111.02,111.32,110.69,110.69,601124.2674321254,65.0284,65.2042,64.8351,64.8351,601124.2674
2014-04-14 09:30:00,111.58,111.59,110.85,111.03,298648.4870230834,65.3564,65.3623,64.9289,65.0343,298648.487
2014-04-14 10:00:00,111.03,111.64,110.9,111.57,419686.6403540247,65.0343,65.3916,64.9581,65.3506,419686.6404
2014-04-14 11:00:00,111.55,111.59,111.18,111.19,302595.3833273532,65.3389,65.3623,65.1222,65.128,302595.3833
2014-04-14 12:00:00,111.18,111.53,111.13,111.5,201291.71151776105,65.1222,65.3272,65.0929,65.3096,201291.7115
2014-04-14 13:00:00,111.49,111.51,111.13,111.2,162301.16014830762,65.3037,65.3154,65.0929,65.1339,162301.1601
2014-04-14 14:00:00,111.19,111.33,110.82,110.85,186102.14089223777,65.128,65.21,64.9113,64.9289,186102.1409
2014-04-14 15:00:00,110.85,111.36,110.38,111.29,467049.39600526256,64.9289,65.2276,64.6536,65.1866,467049.396
2014-04-15 09:30:00,111.43,112.31,111.17,112.3,162061.9543116852,65.2686,65.784,65.1163,65.7782,162061.9543
2014-04-15 10:00:00,112.26,112.33,111.08,111.21,335366.5829446239,65.7548,65.7958,65.0636,65.1397,335366.5829
2014-04-15 11:00:00,111.22,111.24,110.53,110.65,427580.4329625643,65.1456,65.1573,64.7414,64.8117,427580.433
2014-04-15 12:00:00,110.65,110.82,110.44,110.54,213491.2091855041,64.8117,64.9113,64.6887,64.7473,213491.2092
2014-04-15 13:00:00,110.52,111.35,110.38,111.35,239684.2482956584,64.7356,65.2217,64.6536,65.2217,239684.2483
2014-04-15 14:00:00,111.34,111.79,111.26,111.69,216481.2821432843,65.2159,65.4795,65.169,65.4209,216481.2821
2014-04-15 15:00:00,111.68,112.15,111.59,112.11,391579.9545508911,65.415,65.6903,65.3623,65.6669,391579.9546
2014-04-16 09:30:00,113.02,113.28,112.71,112.9,281066.858031336,66.1999,66.3522,66.0183,66.1296,281066.858
2014-04-16 10:00:00,112.9,113.17,112.71,112.81,228919.98564764985,66.1296,66.2878,66.0183,66.0769,228919.9856
2014-04-16 11:00:00,112.82,113.5,112.73,113.49,194713.55101064467,66.0828,66.4811,66.03,66.4752,194713.551
2014-04-16 12:00:00,113.48,113.83,113.48,113.68,287286.20978351875,66.4693,66.6744,66.4693,66.5865,287286.2098
2014-04-16 13:00:00,113.69,114.07,113.62,114.02,230235.61774907308,66.5924,66.8149,66.5514,66.7856,230235.6177
2014-04-16 14:00:00,114.02,114.29,113.89,114.25,220188.97261093173,66.7856,66.9438,66.7095,66.9204,220188.9726
2014-04-16 15:00:00,114.25,114.36,113.97,114.35,577562.4925248176,66.9204,66.9848,66.7564,66.9789,577562.4925
2014-04-17 09:30:00,114.8,115.37,114.8,115.16,510465.2553522306,67.2425,67.5764,67.2425,67.4534,510465.2554
2014-04-17 10:00:00,115.18,115.5,114.92,115.01,563090.5394091617,67.4651,67.6525,67.3128,67.3655,563090.5394
2014-04-17 11:00:00,115.02,115.12,114.75,114.89,326037.5553163497,67.3714,67.43,67.2132,67.2952,326037.5553
2014-04-17 12:00:00,114.87,115.11,114.83,115.03,298648.4870230834,67.2835,67.4241,67.2601,67.3772,298648.487
2014-04-17 13:00:00,115.05,115.38,115.04,115.37,188972.6109317068,67.389,67.5822,67.3831,67.5764,188972.6109
2014-04-17 14:00:00,115.36,115.52,115.31,115.51,256907.0685324722,67.5705,67.6643,67.5412,67.6584,256907.0685
2014-04-17 15:00:00,115.52,115.59,115.16,115.16,478770.4819997608,67.6643,67.7053,67.4534,67.4534,478770.482
2014-04-21 09:30:00,114.75,115.66,114.7,115.66,206913.04867838777,67.2132,67.7463,67.1839,67.7463,206913.0487
2014-04-21 10:00:00,115.66,115.75,115.21,115.46,270781.0070565722,67.7463,67.799,67.4827,67.6291,270781.0071
2014-04-21 11:00:00,115.48,115.74,115.42,115.67,184906.1117091257,67.6408,67.7931,67.6057,67.7521,184906.1117
2014-04-21 12:00:00,115.66,115.8,115.57,115.67,145676.3545030499,67.7463,67.8283,67.6935,67.7521,145676.3545
2014-04-21 13:00:00,115.67,115.85,115.6,115.72,169357.73232866882,67.7521,67.8575,67.7111,67.7814,169357.7323
2014-04-21 14:00:00,115.72,115.94,115.67,115.9,190527.44886975244,67.7814,67.9103,67.7521,67.8868,190527.4489
2014-04-21 15:00:00,115.9,115.98,115.64,115.9,444205.2386078221,67.8868,67.9337,67.7345,67.8868,444205.2386
2014-04-22 09:30:00,115.8,116.08,115.49,115.89,255352.2305944265,67.8283,67.9923,67.6467,67.881,255352.2306
2014-04-22 10:00:00,115.91,116.28,115.89,116.28,248654.46716899893,67.8927,68.1094,67.881,68.1094,248654.4672
2014-04-22 11:00:00,116.28,116.52,116.25,116.49,252960.1722282024,68.1094,68.25,68.0918,68.2324,252960.1722
2014-04-22 12:00:00,116.49,116.59,116.4,116.58,226767.1331180481,68.2324,68.291,68.1797,68.2851,226767.1331
2014-04-22 13:00:00,116.59,116.65,116.41,116.44,198421.24147829207,68.291,68.3261,68.1856,68.2031,198421.2415
2014-04-22 14:00:00,116.43,116.46,116.31,116.39,210022.72455447915,68.1973,68.2148,68.127,68.1738,210022.7246
2014-04-22 15:00:00,116.39,116.41,116.08,116.09,559382.8489415142,68.1738,68.1856,67.9923,67.9981,559382.8489
2014-04-23 09:30:00,116.06,116.13,115.53,115.64,207869.8720248774,67.9805,68.0215,67.6701,67.7345,207869.872
2014-04-23 10:00:00,115.63,115.75,115.31,115.5,484033.0104054539,67.7287,67.799,67.5412,67.6525,484033.0104
2014-04-23 11:00:00,115.49,115.67,115.31,115.44,468484.631024997,67.6467,67.7521,67.5412,67.6174,468484.631
2014-04-23 12:00:00,115.43,115.47,115.29,115.38,267432.1253438584,67.6115,67.635,67.5295,67.5822,267432.1253
2014-04-23 13:00:00,115.38,115.46,115.31,115.37,288243.0331300084,67.5822,67.6291,67.5412,67.5764,288243.0331
2014-04-23 14:00:00,115.37,115.42,115.31,115.37,295538.811146992,67.5764,67.6057,67.5412,67.5764,295538.8111
2014-04-23 15:00:00,115.36,115.57,115.29,115.36,731850.2571462744,67.5705,67.6935,67.5295,67.5705,731850.2571
2014-04-24 09:30:00,114.03,114.54,112.87,113.64,680421.0022724555,66.7915,67.0902,66.112,66.5631,680421.0023
2014-04-24 10:00:00,113.62,114.5,113.44,114.01,519076.6654706375,66.5514,67.0668,66.4459,66.7798,519076.6655
2014-04-24 11:00:00,114.03,114.24,113.84,114.02,352828.6090180601,66.7915,66.9145,66.6802,66.7856,352828.609
2014-04-24 12:00:00,114.04,114.19,113.99,114.13,202368.1377825619,66.7974,66.8852,66.7681,66.8501,202368.1378
2014-04-24 13:00:00,114.14,114.25,113.74,113.78,254156.20141131445,66.8559,66.9204,66.6216,66.6451,254156.2014
2014-04-24 14:00:00,113.81,114.41,113.8,114.29,242315.51249850492,66.6626,67.0141,66.6568,66.9438,242315.5125
2014-04-24 15:00:00,114.3,114.47,114.22,114.3,599928.2382490133,66.9497,67.0492,66.9028,66.9497,599928.2382
2014-04-25 09:30:00,114.13,114.51,113.45,113.86,315153.68975002994,66.8501,67.0727,66.4518,66.6919,315153.6898
2014-04-25 10:00:00,113.94,114.46,113.84,114.18,363592.8716660687,66.7388,67.0434,66.6802,66.8794,363592.8717
2014-04-25 11:00:00,114.17,114.49,113.97,114.39,263724.434876211,66.8735,67.0609,66.7564,67.0024,263724.4349
2014-04-25 12:00:00,114.36,114.47,114.1,114.15,178208.34828369814,66.9848,67.0492,66.8325,66.8618,178208.3483
2014-04-25 13:00:00,114.15,114.2,113.95,114.06,199138.8589881593,66.8618,66.8911,66.7446,66.8091,199138.859
2014-04-25 14:00:00,114.08,114.25,113.91,114.09,220906.59012079897,66.8208,66.9204,66.7212,66.8266,220906.5901
2014-04-25 15:00:00,114.09,114.34,114.02,114.19,432005.740940079,66.8266,66.9731,66.7856,66.8852,432005.7409
2014-04-28 09:30:00,114.91,115.67,114.8,115.06,344217.1988996532,67.307,67.7521,67.2425,67.3948,344217.1989
2014-04-28 10:00:00,115.09,115.28,114.86,115.01,339672.2880038273,67.4124,67.5237,67.2777,67.3655,339672.288
2014-04-28 11:00:00,115.02,115.14,114.34,114.43,190527.44886975244,67.3714,67.4417,66.9731,67.0258,190527.4489
2014-04-28 12:00:00,114.42,114.6,114.3,114.55,182035.6416696568,67.0199,67.1254,66.9497,67.0961,182035.6417
2014-04-28 13:00:00,114.55,114.55,113.78,113.85,313718.45473029546,67.0961,67.0961,66.6451,66.6861,313718.4547
2014-04-28 14:00:00,113.84,114.38,113.68,114.18,271737.8304030619,66.6802,66.9965,66.5865,66.8794,271737.8304
2014-04-28 15:00:00,114.19,114.94,114.17,114.74,520033.4888171272,66.8852,67.3245,66.8735,67.2074,520033.4888
2014-04-29 09:30:00,115.27,115.27,114.62,114.75,186580.55256548265,67.5178,67.5178,67.1371,67.2132,186580.5526
2014-04-29 10:00:00,114.78,114.87,114.18,114.56,220308.57552924287,67.2308,67.2835,66.8794,67.1019,220308.5755
2014-04-29 11:00:00,114.57,114.94,114.5,114.85,205597.4165769645,67.1078,67.3245,67.0668,67.2718,205597.4166
2014-04-29 12:00:00,114.86,115.17,114.75,115.14,246621.2175577084,67.2777,67.4592,67.2132,67.4417,246621.2176
2014-04-29 13:00:00,115.16,115.24,115.0,115.22,171510.58485827057,67.4534,67.5002,67.3597,67.4885,171510.5849
2014-04-29 14:00:00,115.22,115.25,115.05,115.24,176653.51034565244,67.4885,67.5061,67.389,67.5002,176653.5103
2014-04-29 15:00:00,115.24,115.3,114.93,115.01,468365.0281066858,67.5002,67.5354,67.3187,67.3655,468365.0281
2014-04-30 09:30:00,115.07,115.31,114.82,115.06,164454.01267790934,67.4007,67.5412,67.2542,67.3948,164454.0127
2014-04-30 10:00:00,115.06,115.34,114.96,115.19,189809.8313598852,67.3948,67.5588,67.3362,67.471,189809.8314
2014-04-30 11:00:00,115.21,115.47,115.08,115.34,255471.8335127377,67.4827,67.635,67.4065,67.5588,255471.8335
2014-04-30 12:00:00,115.36,115.55,115.27,115.47,304509.0300203325,67.5705,67.6818,67.5178,67.635,304509.03
2014-04-30 13:00:00,115.46,115.57,115.39,115.52,370769.046764741,67.6291,67.6935,67.5881,67.6643,370769.0468
2014-04-30 14:00:00,115.47,116.15,115.41,116.03,415859.34696806606,67.635,68.0333,67.5998,67.963,415859.347
2014-04-30 15:00:00,116.03,116.39,115.86,116.29,803133.5964597537,67.963,68.1738,67.8634,68.1153,803133.5965
2014-05-01 09:30:00,116.64,116.79,116.32,116.56,315273.29266834114,68.3203,68.4081,68.1328,68.2734,315273.2927
2014-05-01 10:00:00,116.57,117.54,116.55,117.51,910058.6054299724,68.2793,68.8474,68.2676,68.8299,910058.6054
2014-05-01 11:00:00,117.51,118.3,117.32,118.06,670972.3717258702,68.8299,69.2926,68.7186,69.152,670972.3717
2014-05-01 12:00:00,118.07,118.23,117.72,117.85,400071.76175098674,69.1579,69.2516,68.9529,69.029,400071.7618
2014-05-01 13:00:00,117.83,118.1,117.3,117.35,504245.9036000479,69.0173,69.1754,68.7069,68.7361,504245.9036
2014-05-01 14:00:00,117.34,117.74,117.34,117.57,425068.771678029,68.7303,68.9646,68.7303,68.865,425068.7717
2014-05-01 15:00:00,117.56,117.85,117.54,117.73,776462.1456763545,68.8592,69.029,68.8474,68.9587,776462.1457
2014-05-02 09:30:00,118.43,118.58,117.42,117.81,1196268.3889486904,69.3687,69.4566,68.7771,69.0056,1196268.3889
2014-05-02 10:00:00,117.84,118.0,117.13,117.35,1327233.5844994618,69.0232,69.1169,68.6073,68.7361,1327233.5845
2014-05-02 11:00:00,117.35,117.63,117.26,117.52,833991.149384045,68.7361,68.9002,68.6834,68.8357,833991.1494
2014-05-02 12:00:00,117.51,117.89,117.41,117.74,496591.3168281306,68.8299,69.0524,68.7713,68.9646,496591.3168
2014-05-02 13:00:00,117.74,117.81,117.3,117.35,430809.7117569669,68.9646,69.0056,68.7069,68.7361,430809.7118
2014-05-02 14:00:00,117.36,117.37,117.1,117.11,408204.7601961488,68.742,68.7479,68.5897,68.5956,408204.7602
2014-05-02 15:00:00,117.11,117.31,116.95,117.1,1021289.3194593948,68.5956,68.7127,68.5019,68.5897,1021289.3195
2014-05-05 09:30:00,116.33,116.54,115.93,116.39,365984.9300322928,68.1387,68.2617,67.9044,68.1738,365984.93
2014-05-05 10:00:00,116.4,117.05,116.21,116.94,392895.5866523144,68.1797,68.5604,68.0684,68.496,392895.5867
2014-05-05 11:00:00,116.95,117.33,116.87,117.24,378782.442291592,68.5019,68.7244,68.455,68.6717,378782.4423
2014-05-05 12:00:00,117.25,117.45,117.18,117.26,342662.3609616075,68.6776,68.7947,68.6366,68.6834,342662.361
2014-05-05 13:00:00,117.26,117.44,117.16,117.42,235617.7490730774,68.6834,68.7889,68.6249,68.7771,235617.7491
2014-05-05 14:00:00,117.43,117.93,117.42,117.75,361679.22497308935,68.783,69.0759,68.7771,68.9704,361679.225
2014-05-05 15:00:00,117.75,117.84,117.54,117.56,509508.432005741,68.9704,69.0232,68.8474,68.8592,509508.432
2014-05-06 09:30:00,117.29,117.41,116.6,116.76,194354.74225571103,68.701,68.7713,68.2968,68.3906,194354.7423
2014-05-06 10:00:00,116.79,117.04,116.59,116.79,348283.6981222342,68.4081,68.5546,68.291,68.4081,348283.6981
2014-05-06 11:00:00,116.79,117.16,116.68,117.15,164454.01267790934,68.4081,68.6249,68.3437,68.619,164454.0127
2014-05-06 12:00:00,117.15,117.15,116.79,116.92,191125.46346130848,68.619,68.619,68.4081,68.4843,191125.4635
2014-05-06 13:00:00,116.92,116.93,116.46,116.48,352110.9915081928,68.4843,68.4901,68.2148,68.2266,352110.9915
2014-05-06 14:00:00,116.48,116.79,116.36,116.71,286448.9893553403,68.2266,68.4081,68.1563,68.3613,286448.9894
2014-05-06 15:00:00,116.67,116.85,116.45,116.48,538213.1324004306,68.3378,68.4433,68.209,68.2266,538213.1324
2014-05-07 09:30:00,117.04,117.29,116.77,116.84,313120.4401387394,68.5546,68.701,68.3964,68.4374,313120.4401
2014-05-07 10:00:00,116.81,117.2,116.37,117.05,309891.1613443368,68.4198,68.6483,68.1621,68.5604,309891.1613
2014-05-07 11:00:00,117.06,117.85,116.97,117.72,270541.8012199498,68.5663,69.029,68.5136,68.9529,270541.8012
2014-05-07 12:00:00,117.72,117.87,117.36,117.43,164573.61559622057,68.9529,69.0407,68.742,68.783,164573.6156
2014-05-07 13:00:00,117.41,117.66,117.25,117.25,183590.47960770244,68.7713,68.9177,68.6776,68.6776,183590.4796
2014-05-07 14:00:00,117.25,117.72,117.2,117.59,242195.90958019372,68.6776,68.9529,68.6483,68.8767,242195.9096
2014-05-07 15:00:00,117.61,118.1,117.51,118.01,497189.3314196866,68.8884,69.1754,68.8299,69.1227,497189.3314
2014-05-08 09:30:00,117.79,118.39,117.67,118.24,231670.8527688076,68.9939,69.3453,68.9236,69.2575,231670.8528
2014-05-08 10:00:00,118.26,118.53,118.17,118.4,389187.89618466696,69.2692,69.4273,69.2165,69.3512,389187.8962
2014-05-08 11:00:00,118.38,118.83,118.35,118.75,231551.2498504964,69.3395,69.603,69.3219,69.5562,231551.2499
2014-05-08 12:00:00,118.73,118.77,118.38,118.43,201411.31443607225,69.5445,69.5679,69.3395,69.3687,201411.3144
2014-05-08 13:00:00,118.45,118.52,118.15,118.27,189092.213850018,69.3805,69.4215,69.2047,69.275,189092.2139
2014-05-08 14:00:00,118.27,118.29,117.58,117.73,185623.72921899296,69.275,69.2867,68.8709,68.9587,185623.7292
2014-05-08 15:00:00,117.73,117.89,117.48,117.75,451022.6049515609,68.9587,69.0524,68.8123,68.9704,451022.605
2014-05-09 09:30:00,117.52,118.03,117.32,117.38,288243.0331300084,68.8357,69.1344,68.7186,68.7537,288243.0331
2014-05-09 10:00:00,117.36,117.91,117.26,117.51,275325.9179523981,68.742,69.0642,68.6834,68.8299,275325.918
2014-05-09 11:00:00,117.5,117.91,117.39,117.86,201172.10859944983,68.824,69.0642,68.7596,69.0349,201172.1086
2014-05-09 12:00:00,117.84,118.06,117.67,117.99,296256.42865685927,69.0232,69.152,68.9236,69.111,296256.4287
2014-05-09 13:00:00,117.98,118.11,117.79,117.94,225929.91268986964,69.1052,69.1813,68.9939,69.0817,225929.9127
2014-05-09 14:00:00,117.94,118.09,117.66,118.03,307020.69130486785,69.0817,69.1696,68.9177,69.1344,307020.6913
2014-05-09 15:00:00,118.03,118.2,117.97,118.16,439181.91603875137,69.1344,69.234,69.0993,69.2106,439181.916
2014-05-12 09:30:00,118.54,119.4,118.48,119.38,305824.66212175577,69.4332,69.9369,69.398,69.9252,305824.6621
2014-05-12 10:00:00,119.36,119.51,119.28,119.29,540963.9995215883,69.9135,70.0013,69.8666,69.8725,540963.9995
2014-05-12 11:00:00,119.3,119.43,119.03,119.04,347087.6689391221,69.8783,69.9545,69.7202,69.726,347087.6689
2014-05-12 12:00:00,119.03,119.1,118.9,119.05,313479.248893673,69.7202,69.7612,69.644,69.7319,313479.2489
2014-05-12 13:00:00,119.06,119.38,119.04,119.32,390623.13120440143,69.7378,69.9252,69.726,69.89,390623.1312
2014-05-12 14:00:00,119.32,119.44,119.26,119.34,341346.7288601842,69.89,69.9603,69.8549,69.9018,341346.7289
2014-05-12 15:00:00,119.34,119.45,119.26,119.42,612247.3388350676,69.9018,69.9662,69.8549,69.9486,612247.3388
2014-05-13 09:30:00,119.56,119.87,119.24,119.67,282860.90180600405,70.0306,70.2122,69.8432,70.0951,282860.9018
2014-05-13 10:00:00,119.68,119.7,119.41,119.47,383925.3677789738,70.1009,70.1126,69.9428,69.9779,383925.3678
2014-05-13 11:00:00,119.45,119.53,119.14,119.22,175816.289917474,69.9662,70.0131,69.7846,69.8315,175816.2899
2014-05-13 12:00:00,119.19,119.4,119.14,119.29,117569.66869991628,69.8139,69.9369,69.7846,69.8725,117569.6687
2014-05-13 13:00:00,119.28,119.29,119.07,119.11,130008.3722042818,69.8666,69.8725,69.7436,69.767,130008.3722
2014-05-13 14:00:00,119.11,119.23,119.04,119.14,153211.3383566559,69.767,69.8373,69.726,69.7846,153211.3384
2014-05-13 15:00:00,119.14,119.24,118.99,119.1,331898.0983135989,69.7846,69.8432,69.6968,69.7612,331898.0983
2014-05-14 09:30:00,119.13,119.37,118.48,118.64,259299.1268986964,69.7788,69.9193,69.398,69.4917,259299.1269
2014-05-14 10:00:00,118.64,118.75,118.49,118.68,563568.9510824064,69.4917,69.5562,69.4039,69.5152,563568.9511
2014-05-14 11:00:00,118.71,118.78,118.61,118.7,236813.77825618943,69.5327,69.5738,69.4742,69.5269,236813.7783
2014-05-14 12:00:00,118.7,118.82,118.66,118.7,150101.66248056453,69.5269,69.5972,69.5035,69.5269,150101.6625
2014-05-14 13:00:00,118.71,118.75,118.68,118.75,146035.1632579835,69.5327,69.5562,69.5152,69.5562,146035.1633
2014-05-14 14:00:00,118.76,118.78,118.43,118.51,210620.7391460352,69.562,69.5738,69.3687,69.4156,210620.7391
2014-05-14 15:00:00,118.5,118.6,118.23,118.38,484152.6133237651,69.4097,69.4683,69.2516,69.3395,484152.6133
2014-05-15 09:30:00,118.36,118.51,117.41,117.72,240999.8803970817,69.3277,69.4156,68.7713,68.9529,240999.8804
2014-05-15 10:00:00,117.73,117.8,117.28,117.37,255830.64226767136,68.9587,68.9997,68.6951,68.7479,255830.6423
2014-05-15 11:00:00,117.41,117.53,117.07,117.26,303671.80959215405,68.7713,68.8416,68.5721,68.6834,303671.8096
2014-05-15 12:00:00,117.26,117.45,117.18,117.41,238607.82203085755,68.6834,68.7947,68.6366,68.7713,238607.822
2014-05-15 13:00:00,117.42,117.45,117.2,117.41,215404.85587848345,68.7771,68.7947,68.6483,68.7713,215404.8559
2014-05-15 14:00:00,117.41,117.74,117.33,117.66,244468.3650281067,68.7713,68.9646,68.7244,68.9177,244468.365
2014-05-15 15:00:00,117.66,117.97,117.54,117.9,666188.2549934218,68.9177,69.0993,68.8474,69.0583,666188.255
2014-05-16 09:30:00,117.83,118.0,117.2,117.41,506159.5502930272,69.0173,69.1169,68.6483,68.7713,506159.5503
2014-05-16 10:00:00,117.4,117.49,116.98,117.3,286807.7981102739,68.7654,68.8182,68.5194,68.7069,286807.7981
2014-05-16 11:00:00,117.3,117.54,117.25,117.41,151776.10333692143,68.7069,68.8474,68.6776,68.7713,151776.1033
2014-05-16 12:00:00,117.4,117.43,117.2,117.25,128214.32842961368,68.7654,68.783,68.6483,68.6776,128214.3284
2014-05-16 13:00:00,117.25,117.35,117.16,117.26,158354.2638440378,68.6776,68.7361,68.6249,68.6834,158354.2638
2014-05-16 14:00:00,117.26,117.8,117.22,117.79,130008.3722042818,68.6834,68.9997,68.66,68.9939,130008.3722
2014-05-16 15:00:00,117.78,118.06,117.77,118.01,355938.28489415144,68.988,69.152,68.9822,69.1227,355938.2849
2014-05-19 09:30:00,117.11,118.1,117.04,118.07,207391.4603516326,68.5956,69.1754,68.5546,69.1579,207391.4604
2014-05-19 10:00:00,118.11,118.68,117.94,118.62,259059.921062074,69.1813,69.5152,69.0817,69.48,259059.9211
2014-05-19 11:00:00,118.63,118.73,118.53,118.67,150580.07415380937,69.4859,69.5445,69.4273,69.5093,150580.0742
2014-05-19 12:00:00,118.67,118.68,118.32,118.34,195191.9626838895,69.5093,69.5152,69.3043,69.316,195191.9627
2014-05-19 13:00:00,118.33,118.39,118.19,118.3,128692.74010285852,69.3102,69.3453,69.2282,69.2926,128692.7401
2014-05-19 14:00:00,118.32,118.46,118.27,118.33,135151.2976916637,69.3043,69.3863,69.275,69.3102,135151.2977
2014-05-19 15:00:00,118.33,118.57,118.25,118.46,296495.63449348166,69.3102,69.4507,69.2633,69.3863,296495.6345
2014-05-20 09:30:00,118.39,118.64,117.76,117.87,135868.91520153094,69.3453,69.4917,68.9763,69.0407,135868.9152
2014-05-20 10:00:00,117.82,118.06,117.66,117.87,254515.01016624807,69.0114,69.152,68.9177,69.0407,254515.0102
2014-05-20 11:00:00,117.92,118.07,117.84,117.88,209663.9157995456,69.07,69.1579,69.0232,69.0466,209663.9158
2014-05-20 12:00:00,117.89,117.89,117.37,117.41,215404.85587848345,69.0524,69.0524,68.7479,68.7713,215404.8559
2014-05-20 13:00:00,117.42,117.5,116.96,117.02,207032.65159669897,68.7771,68.824,68.5077,68.5429,207032.6516
2014-05-20 14:00:00,117.01,117.3,116.97,117.1,188972.6109317068,68.537,68.7069,68.5136,68.5897,188972.6109
2014-05-20 15:00:00,117.1,117.51,117.06,117.25,398158.1150580074,68.5897,68.8299,68.5663,68.6776,398158.1151
2014-05-21 09:30:00,116.88,117.65,116.86,117.4,161942.351393374,68.877,69.3307,68.8652,69.1834,161942.3514
2014-05-21 10:00:00,117.4,117.48,117.16,117.32,179882.789140055,69.1834,69.2306,69.042,69.1363,179882.7891
2014-05-21 11:00:00,117.29,117.47,117.12,117.17,189929.4342781964,69.1186,69.2247,69.0184,69.0479,189929.4343
2014-05-21 12:00:00,117.16,117.41,117.09,117.4,166008.85061595505,69.042,69.1893,69.0007,69.1834,166008.8506
2014-05-21 13:00:00,117.4,117.54,117.39,117.52,199976.07941633777,69.1834,69.2659,69.1775,69.2541,199976.0794
2014-05-21 14:00:00,117.52,117.65,117.2,117.48,127137.90216481284,69.2541,69.3307,69.0656,69.2306,127137.9022
2014-05-21 15:00:00,117.48,117.71,117.41,117.61,400430.5705059204,69.2306,69.3661,69.1893,69.3072,400430.5705
2014-05-22 09:30:00,117.65,117.85,117.27,117.74,160626.71929195072,69.3307,69.4486,69.1068,69.3838,160626.7193
2014-05-22 10:00:00,117.79,117.84,117.39,117.81,199138.8589881593,69.4132,69.4427,69.1775,69.425,199138.859
2014-05-22 11:00:00,117.81,117.86,117.56,117.56,170912.57026671452,69.425,69.4545,69.2777,69.2777,170912.5703
2014-05-22 12:00:00,117.56,117.61,117.34,117.34,127018.29924650164,69.2777,69.3072,69.1481,69.1481,127018.2992
2014-05-22 13:00:00,117.35,117.53,117.35,117.37,166726.46812582228,69.154,69.26,69.154,69.1657,166726.4681
2014-05-22 14:00:00,117.39,117.64,117.34,117.64,149144.8391340749,69.1775,69.3249,69.1481,69.3249,149144.8391
2014-05-22 15:00:00,117.63,117.66,117.31,117.32,365386.9154407368,69.319,69.3366,69.1304,69.1363,365386.9154
2014-05-23 09:30:00,117.25,117.68,117.1,117.66,105011.36227723958,69.095,69.3484,69.0066,69.3366,105011.3623
2014-05-23 10:00:00,117.7,117.78,117.61,117.66,169118.52649204645,69.3602,69.4074,69.3072,69.3366,169118.5265
2014-05-23 11:00:00,117.67,117.85,117.6,117.79,133476.8568353068,69.3425,69.4486,69.3013,69.4132,133476.8568
2014-05-23 12:00:00,117.82,117.89,117.68,117.71,105250.56811386198,69.4309,69.4722,69.3484,69.3661,105250.5681
2014-05-23 13:00:00,117.72,117.86,117.7,117.86,95682.33464896544,69.372,69.4545,69.3602,69.4545,95682.3346
2014-05-23 14:00:00,117.87,117.97,117.86,117.92,118885.30080133956,69.4604,69.5193,69.4545,69.4899,118885.3008
2014-05-23 15:00:00,117.92,118.04,117.89,117.99,256069.8481042937,69.4899,69.5606,69.4722,69.5311,256069.8481
2014-05-27 09:30:00,118.31,118.35,118.11,118.21,152732.9266834111,69.7197,69.7433,69.6018,69.6608,152732.9267
2014-05-27 10:00:00,118.21,118.34,118.0,118.07,226767.1331180481,69.6608,69.7374,69.537,69.5783,226767.1331
2014-05-27 11:00:00,118.06,118.19,118.03,118.09,212534.3858390145,69.5724,69.649,69.5547,69.59,212534.3858
2014-05-27 12:00:00,118.08,118.19,118.05,118.13,82286.80779811028,69.5841,69.649,69.5665,69.6136,82286.8078
2014-05-27 13:00:00,118.13,118.32,118.12,118.32,87429.73328549217,69.6136,69.7256,69.6077,69.7256,87429.7333
2014-05-27 14:00:00,118.32,118.36,118.21,118.23,168042.10022724557,69.7256,69.7491,69.6608,69.6725,168042.1002
2014-05-27 15:00:00,118.23,118.39,118.19,118.26,352110.9915081928,69.6725,69.7668,69.649,69.6902,352110.9915
2014-05-28 09:30:00,118.57,118.64,118.18,118.27,176294.70159071882,69.8729,69.9142,69.6431,69.6961,176294.7016
2014-05-28 10:00:00,118.26,118.36,117.94,118.23,256189.45102260492,69.6902,69.7491,69.5016,69.6725,256189.451
2014-05-28 11:00:00,118.23,118.29,118.12,118.13,149862.45664394213,69.6725,69.7079,69.6077,69.6136,149862.4566
2014-05-28 12:00:00,118.14,118.16,118.03,118.1,164454.01267790934,69.6195,69.6313,69.5547,69.5959,164454.0127
2014-05-28 13:00:00,118.1,118.27,118.08,118.22,141490.25236215763,69.5959,69.6961,69.5841,69.6666,141490.2524
2014-05-28 14:00:00,118.23,118.34,118.1,118.31,205358.21074034207,69.6725,69.7374,69.5959,69.7197,205358.2107
2014-05-28 15:00:00,118.31,118.48,118.22,118.26,359885.1811984213,69.7197,69.8199,69.6666,69.6902,359885.1812
2014-05-29 09:30:00,118.31,118.52,118.05,118.48,94845.114220787,69.7197,69.8434,69.5665,69.8199,94845.1142
2014-05-29 10:00:00,118.5,118.64,118.24,118.5,321373.0415022127,69.8317,69.9142,69.6784,69.8317,321373.0415
2014-05-29 11:00:00,118.5,118.66,118.42,118.48,170434.15859346968,69.8317,69.9259,69.7845,69.8199,170434.1586
2014-05-29 12:00:00,118.47,118.58,118.45,118.46,114699.19866044732,69.814,69.8788,69.8022,69.8081,114699.1987
2014-05-29 13:00:00,118.46,118.58,118.42,118.54,119363.7124745844,69.8081,69.8788,69.7845,69.8552,119363.7125
2014-05-29 14:00:00,118.55,118.94,118.52,118.89,195072.3597655783,69.8611,70.0909,69.8434,70.0615,195072.3598
2014-05-29 15:00:00,118.9,119.09,118.89,119.04,397081.6887932066,70.0674,70.1793,70.0615,70.1499,397081.6888
2014-05-30 09:30:00,118.82,118.96,118.54,118.66,301399.35414424114,70.0202,70.1027,69.8552,69.9259,301399.3541
2014-05-30 10:00:00,118.61,118.83,118.59,118.78,299605.310369573,69.8965,70.0261,69.8847,69.9967,299605.3104
2014-05-30 11:00:00,118.8,119.06,118.8,119.06,265518.4786508791,70.0084,70.1617,70.0084,70.1617,265518.4787
2014-05-30 12:00:00,119.05,119.13,118.88,118.99,218394.92883626363,70.1558,70.2029,70.0556,70.1204,218394.9288
2014-05-30 13:00:00,119.0,119.03,118.78,118.85,157158.23466092572,70.1263,70.144,69.9967,70.0379,157158.2347
2014-05-30 14:00:00,118.85,119.0,118.83,118.83,270063.38954670494,70.0379,70.1263,70.0261,70.0261,270063.3895
2014-05-30 15:00:00,118.83,119.29,118.83,119.19,1093051.070446119,70.0261,70.2972,70.0261,70.2383,1093051.0704
2014-06-02 09:30:00,118.95,119.14,118.47,118.99,282741.29888769286,70.0968,70.2088,69.814,70.1204,282741.2989
2014-06-02 10:00:00,118.99,119.05,118.69,119.04,280110.03468484635,70.1204,70.1558,69.9436,70.1499,280110.0347
2014-06-02 11:00:00,119.01,119.44,118.94,119.42,345772.03683769883,70.1322,70.3856,70.0909,70.3738,345772.0368
2014-06-02 12:00:00,119.4,119.49,119.14,119.18,109077.8614998206,70.362,70.4151,70.2088,70.2324,109077.8615
2014-06-02 13:00:00,119.18,119.21,119.09,119.11,110034.68484631024,70.2324,70.2501,70.1793,70.1911,110034.6848
2014-06-02 14:00:00,119.11,119.19,119.1,119.14,124028.22628872145,70.1911,70.2383,70.1852,70.2088,124028.2263
2014-06-02 15:00:00,119.14,119.17,118.95,118.99,365267.3125224256,70.2088,70.2265,70.0968,70.1204,365267.3125
2014-06-03 09:30:00,118.79,119.28,118.4,119.28,313120.4401387394,70.0025,70.2913,69.7727,70.2913,313120.4401
2014-06-03 10:00:00,119.26,119.44,119.11,119.28,285850.97476378427,70.2795,70.3856,70.1911,70.2913,285850.9748
2014-06-03 11:00:00,119.28,119.5,119.2,119.35,217318.5025714628,70.2913,70.4209,70.2442,70.3326,217318.5026
2014-06-03 12:00:00,119.35,119.56,119.34,119.55,181916.0387513456,70.3326,70.4563,70.3267,70.4504,181916.0388
2014-06-03 13:00:00,119.56,119.66,119.48,119.5,194354.74225571103,70.4563,70.5152,70.4092,70.4209,194354.7423
2014-06-03 14:00:00,119.52,119.65,119.51,119.56,203205.35821074035,70.4327,70.5093,70.4268,70.4563,203205.3582
2014-06-03 15:00:00,119.56,119.67,119.47,119.48,417294.5819878005,70.4563,70.5211,70.4033,70.4092,417294.582
2014-06-04 09:30:00,119.49,119.56,119.1,119.4,126061.47590001197,70.4151,70.4563,70.1852,70.362,126061.4759
2014-06-04 10:00:00,119.42,119.49,118.99,119.18,199976.07941633777,70.3738,70.4151,70.1204,70.2324,199976.0794
2014-06-04 11:00:00,119.21,119.34,119.15,119.21,119961.72706614042,70.2501,70.3267,70.2147,70.2501,119961.7271
2014-06-04 12:00:00,119.21,119.23,119.06,119.2,110752.30235617748,70.2501,70.2618,70.1617,70.2442,110752.3024
2014-06-04 13:00:00,119.22,119.25,119.09,119.16,105011.36227723958,70.2559,70.2736,70.1793,70.2206,105011.3623
2014-06-04 14:00:00,119.16,119.25,119.01,119.08,156560.2200693697,70.2206,70.2736,70.1322,70.1734,156560.2201
2014-06-04 15:00:00,119.08,119.11,118.94,118.96,333333.3333333334,70.1734,70.1911,70.0909,70.1027,333333.3333
2014-06-05 09:30:00,119.36,119.44,118.93,119.21,114818.80157875852,70.3384,70.3856,70.085,70.2501,114818.8016
2014-06-05 10:00:00,119.17,119.3,118.64,119.24,221026.19303911016,70.2265,70.3031,69.9142,70.2677,221026.193
2014-06-05 11:00:00,119.23,119.78,119.19,119.76,201650.52027269467,70.2618,70.586,70.2383,70.5742,201650.5203
2014-06-05 12:00:00,119.77,120.03,119.59,119.87,191245.06637961967,70.5801,70.7333,70.474,70.639,191245.0664
2014-06-05 13:00:00,119.89,120.06,119.85,120.03,138978.5910776223,70.6508,70.751,70.6272,70.7333,138978.5911
2014-06-05 14:00:00,120.03,120.17,119.96,119.96,149862.45664394213,70.7333,70.8158,70.692,70.692,149862.4566
2014-06-05 15:00:00,119.96,120.18,119.92,120.14,333572.53916995577,70.692,70.8217,70.6685,70.7981,333572.5392
2014-06-06 09:30:00,120.39,120.64,120.01,120.63,184547.3029541921,70.9454,71.0927,70.7215,71.0869,184547.303
2014-06-06 10:00:00,120.63,120.66,120.3,120.36,197344.8152134912,71.0869,71.1045,70.8924,70.9277,197344.8152
2014-06-06 11:00:00,120.36,120.63,120.35,120.59,209065.9012079895,70.9277,71.0869,70.9218,71.0633,209065.9012
2014-06-06 12:00:00,120.58,120.72,120.57,120.68,109915.08192799904,71.0574,71.1399,71.0515,71.1163,109915.0819
2014-06-06 13:00:00,120.68,120.81,120.58,120.72,122832.1971056094,71.1163,71.1929,71.0574,71.1399,122832.1971
2014-06-06 14:00:00,120.72,120.73,120.57,120.57,137184.5473029542,71.1399,71.1458,71.0515,71.0515,137184.5473
2014-06-06 15:00:00,120.57,120.93,120.57,120.93,488458.3183829685,71.0515,71.2636,71.0515,71.2636,488458.3184
2014-06-09 09:30:00,120.93,121.57,120.91,121.23,324004.3057050592,71.2636,71.6408,71.2519,71.4404,324004.3057
2014-06-09 10:00:00,121.26,121.52,121.17,121.51,193637.12474584384,71.4581,71.6113,71.4051,71.6054,193637.1247
2014-06-09 11:00:00,121.5,121.65,121.45,121.54,305107.04461188853,71.5995,71.6879,71.5701,71.6231,305107.0446
2014-06-09 12:00:00,121.54,121.59,121.33,121.33,138260.97356775505,71.6231,71.6526,71.4994,71.4994,138260.9736
2014-06-09 13:00:00,121.35,121.38,121.22,121.36,151536.897500299,71.5111,71.5288,71.4345,71.517,151536.8975
2014-06-09 14:00:00,121.35,121.68,121.28,121.68,263485.2290395886,71.5111,71.7056,71.4699,71.7056,263485.229
2014-06-09 15:00:00,121.67,121.68,121.42,121.5,296974.0461667265,71.6997,71.7056,71.5524,71.5995,296974.0462
2014-06-10 09:30:00,121.21,121.41,120.96,121.19,185982.53797392652,71.4286,71.5465,71.2813,71.4169,185982.538
2014-06-10 10:00:00,121.2,121.34,120.91,121.33,152015.30917354385,71.4228,71.5053,71.2519,71.4994,152015.3092
2014-06-10 11:00:00,121.35,121.36,121.12,121.18,167922.49730893434,71.5111,71.517,71.3756,71.411,167922.4973
2014-06-10 12:00:00,121.18,121.18,120.78,120.96,264202.84654945583,71.411,71.411,71.1752,71.2813,264202.8465
2014-06-10 13:00:00,120.98,121.2,120.98,121.18,99748.83387154648,71.2931,71.4228,71.2931,71.411,99748.8339
2014-06-10 14:00:00,121.18,121.23,121.06,121.13,108958.2585815094,71.411,71.4404,71.3402,71.3815,108958.2586
2014-06-10 15:00:00,121.13,121.28,121.12,121.21,355101.064465973,71.3815,71.4699,71.3756,71.4286,355101.0645
2014-06-11 09:30:00,120.95,121.21,120.61,120.73,274847.5062791532,71.2754,71.4286,71.0751,71.1458,274847.5063
2014-06-11 10:00:00,120.79,120.98,120.72,120.94,204999.40198540845,71.1811,71.2931,71.1399,71.2695,204999.402
2014-06-11 11:00:00,120.94,121.08,120.86,120.98,166726.46812582228,71.2695,71.352,71.2224,71.2931,166726.4681
2014-06-11 12:00:00,120.98,121.0,120.88,120.89,94366.70254754215,71.2931,71.3049,71.2342,71.2401,94366.7025
2014-06-11 13:00:00,120.89,120.89,120.66,120.68,155842.60255950247,71.2401,71.2401,71.1045,71.1163,155842.6026
2014-06-11 14:00:00,120.68,120.79,120.56,120.76,133357.25391699557,71.1163,71.1811,71.0456,71.1635,133357.2539
2014-06-11 15:00:00,120.75,120.86,120.66,120.75,293146.75278076786,71.1576,71.2224,71.1045,71.1576,293146.7528
2014-06-12 09:30:00,121.19,121.19,120.34,120.44,156081.80839612486,71.4169,71.4169,70.916,70.9749,156081.8084
2014-06-12 10:00:00,120.45,120.52,119.93,120.06,255830.64226767136,70.9808,71.022,70.6743,70.751,255830.6423
2014-06-12 11:00:00,120.05,120.39,119.99,120.2,155124.98504963523,70.7451,70.9454,70.7097,70.8335,155124.985
2014-06-12 12:00:00,120.2,120.25,119.92,120.04,150101.66248056453,70.8335,70.8629,70.6685,70.7392,150101.6625
2014-06-12 13:00:00,120.03,120.07,119.65,119.71,221504.60471235492,70.7333,70.7568,70.5093,70.5447,221504.6047
2014-06-12 14:00:00,119.7,119.8,119.49,119.5,169118.52649204645,70.5388,70.5977,70.4151,70.4209,169118.5265
2014-06-12 15:00:00,119.5,119.72,119.38,119.61,339911.4938404497,70.4209,70.5506,70.3502,70.4858,339911.4938
2014-06-13 09:30:00,119.72,120.19,119.47,119.58,122234.18251405336,70.5506,70.8276,70.4033,70.4681,122234.1825
2014-06-13 10:00:00,119.58,119.9,119.42,119.86,189092.213850018,70.4681,70.6567,70.3738,70.6331,189092.2139
2014-06-13 11:00:00,119.88,120.05,119.72,119.81,200574.0940078938,70.6449,70.7451,70.5506,70.6036,200574.094
2014-06-13 12:00:00,119.79,120.06,119.71,119.74,101662.48056452576,70.5918,70.751,70.5447,70.5624,101662.4806
2014-06-13 13:00:00,119.73,119.84,119.58,119.82,104174.14184906112,70.5565,70.6213,70.4681,70.6095,104174.1418
2014-06-13 14:00:00,119.8,120.0,119.76,119.85,135151.2976916637,70.5977,70.7156,70.5742,70.6272,135151.2977
2014-06-13 15:00:00,119.86,120.01,119.57,119.85,275206.3150340869,70.6331,70.7215,70.4622,70.6272,275206.315
2014-06-16 09:30:00,119.5,119.96,119.49,119.8,157636.64633417057,70.4209,70.692,70.4151,70.5977,157636.6463
2014-06-16 10:00:00,119.8,120.01,119.69,119.88,158234.6609257266,70.5977,70.7215,70.5329,70.6449,158234.6609
2014-06-16 11:00:00,119.88,119.89,119.23,119.32,146274.3690946059,70.6449,70.6508,70.2618,70.3149,146274.3691
2014-06-16 12:00:00,119.3,119.7,119.29,119.64,159311.08719052747,70.3031,70.5388,70.2972,70.5034,159311.0872
2014-06-16 13:00:00,119.65,119.98,119.62,119.81,109436.67025475422,70.5093,70.7038,70.4917,70.6036,109436.6703
2014-06-16 14:00:00,119.8,119.95,119.76,119.85,111111.11111111112,70.5977,70.6861,70.5742,70.6272,111111.1111
2014-06-16 15:00:00,119.85,119.9,119.61,119.85,243870.35043655065,70.6272,70.6567,70.4858,70.6272,243870.3504
2014-06-17 09:30:00,119.57,119.7,119.26,119.64,104532.95060399474,70.4622,70.5388,70.2795,70.5034,104532.9506
2014-06-17 10:00:00,119.66,120.07,119.57,119.72,145915.5603396723,70.5152,70.7568,70.4622,70.5506,145915.5603
2014-06-17 11:00:00,119.71,120.01,119.64,119.97,103815.3330941275,70.5447,70.7215,70.5034,70.6979,103815.3331
2014-06-17 12:00:00,119.98,120.28,119.94,120.26,130367.18095921542,70.7038,70.8806,70.6802,70.8688,130367.181
2014-06-17 13:00:00,120.27,120.39,120.04,120.36,120440.13873938523,70.8747,70.9454,70.7392,70.9277,120440.1387
2014-06-17 14:00:00,120.34,120.36,120.18,120.25,152134.91209185505,70.916,70.9277,70.8217,70.8629,152134.9121
2014-06-17 15:00:00,120.24,120.3,120.07,120.16,241956.70374357136,70.857,70.8924,70.7568,70.8099,241956.7037
2014-06-18 09:30:00,120.34,120.35,120.11,120.22,135988.51811984213,70.916,70.9218,70.7804,70.8452,135988.5181
2014-06-18 10:00:00,120.25,120.31,119.58,119.58,180839.61248654468,70.8629,70.8983,70.4681,70.4681,180839.6125
2014-06-18 11:00:00,119.58,119.7,119.56,119.6,101423.27472790336,70.4681,70.5388,70.4563,70.4799,101423.2747
2014-06-18 12:00:00,119.59,119.84,119.49,119.8,85516.08659251286,70.474,70.6213,70.4151,70.5977,85516.0866
2014-06-18 13:00:00,119.81,119.85,119.5,119.54,100825.26013634734,70.6036,70.6272,70.4209,70.4445,100825.2601
2014-06-18 14:00:00,119.54,120.21,119.37,120.18,234780.5286448989,70.4445,70.8393,70.3443,70.8217,234780.5286
2014-06-18 15:00:00,120.19,120.72,120.19,120.68,338954.6704939601,70.8276,71.1399,70.8276,71.1163,338954.6705
2014-06-19 09:30:00,120.84,120.94,120.39,120.59,135749.3122832197,71.2106,71.2695,70.9454,71.0633,135749.3123
2014-06-19 10:00:00,120.62,121.0,120.39,120.65,220906.59012079897,71.081,71.3049,70.9454,71.0986,220906.5901
2014-06-19 11:00:00,120.64,120.77,120.64,120.75,164095.20392297572,71.0927,71.1694,71.0927,71.1576,164095.2039
2014-06-19 12:00:00,120.74,120.8,120.58,120.6,126779.0934098792,71.1517,71.187,71.0574,71.0692,126779.0934
2014-06-19 13:00:00,120.6,120.82,120.44,120.81,126061.47590001197,71.0692,71.1988,70.9749,71.1929,126061.4759
2014-06-19 14:00:00,120.79,120.88,120.7,120.72,198062.43272335845,71.1811,71.2342,71.1281,71.1399,198062.4327
2014-06-19 15:00:00,120.72,120.86,120.7,120.76,345772.03683769883,71.1399,71.2224,71.1281,71.1635,345772.0368
2014-06-20 09:30:00,120.85,121.2,120.57,121.15,2237411.7928477456,71.2165,71.4228,71.0515,71.3933,2237411.7928
2014-06-20 10:00:00,121.15,121.49,121.07,121.44,232866.88195191964,71.3933,71.5936,71.3461,71.5642,232866.882
2014-06-20 11:00:00,121.44,121.48,121.23,121.25,113861.97823226888,71.5642,71.5878,71.4404,71.4522,113861.9782
2014-06-20 12:00:00,121.26,121.28,120.93,120.95,78937.9260853965,71.4581,71.4699,71.2636,71.2754,78937.9261
2014-06-20 13:00:00,120.95,121.0,120.75,120.99,96758.7609137663,71.2754,71.3049,71.1576,71.299,96758.7609
2014-06-20 14:00:00,120.99,121.26,120.98,121.26,168640.11481880158,71.299,71.4581,71.2931,71.4581,168640.1148
2014-06-20 15:00:00,121.26,121.42,121.21,121.38,453055.85456285137,71.4581,71.5524,71.4286,71.5288,453055.8546
2014-06-23 09:30:00,121.32,121.49,120.88,121.16,148786.03037914127,71.4935,71.5936,71.2342,71.3992,148786.0304
2014-06-23 10:00:00,121.18,121.24,120.6,120.62,135390.5035282861,71.411,71.4463,71.0692,71.081,135390.5035
2014-06-23 11:00:00,120.61,120.82,120.58,120.63,169836.14400191366,71.0751,71.1988,71.0574,71.0869,169836.144
2014-06-23 12:00:00,120.62,120.67,120.53,120.67,96280.34924052148,71.081,71.1104,71.0279,71.1104,96280.3492
2014-06-23 13:00:00,120.67,120.69,120.43,120.52,82765.2194713551,71.1104,71.1222,70.969,71.022,82765.2195
2014-06-23 14:00:00,120.52,120.57,120.41,120.52,126659.490491568,71.022,71.0515,70.9572,71.022,126659.4905
2014-06-23 15:00:00,120.52,120.62,120.41,120.48,464178.9259657936,71.022,71.081,70.9572,70.9985,464178.926
2014-06-24 09:30:00,120.16,120.47,120.16,120.42,128453.5342662361,70.8099,70.9926,70.8099,70.9631,128453.5343
2014-06-24 10:00:00,120.42,120.89,120.42,120.81,136466.92979308695,70.9631,71.2401,70.9631,71.1929,136466.9298
2014-06-24 11:00:00,120.82,120.92,120.67,120.77,117330.46286329388,71.1988,71.2577,71.1104,71.1694,117330.4629
2014-06-24 12:00:00,120.77,120.77,120.46,120.46,78698.72024877407,71.1694,71.1694,70.9867,70.9867,78698.7202
2014-06-24 13:00:00,120.46,120.46,119.96,119.96,133835.66559024042,70.9867,70.9867,70.692,70.692,133835.6656
2014-06-24 14:00:00,119.97,120.26,119.92,120.18,144360.7224016266,70.6979,70.8688,70.6685,70.8217,144360.7224
2014-06-24 15:00:00,120.18,120.2,119.6,119.66,439779.9306303074,70.8217,70.8335,70.4799,70.5152,439779.9306
2014-06-25 09:30:00,119.56,120.15,119.46,119.9,143403.89905513695,70.4563,70.804,70.3974,70.6567,143403.8991
2014-06-25 10:00:00,119.93,120.7,119.84,120.69,208826.69537136707,70.6743,71.1281,70.6213,71.1222,208826.6954
2014-06-25 11:00:00,120.69,120.72,120.14,120.21,194593.94809233348,71.1222,71.1399,70.7981,70.8393,194593.9481
2014-06-25 12:00:00,120.17,120.21,119.94,119.95,122712.59418729818,70.8158,70.8393,70.6802,70.6861,122712.5942
2014-06-25 13:00:00,119.96,120.12,119.87,120.01,92931.46752780768,70.692,70.7863,70.639,70.7215,92931.4675
2014-06-25 14:00:00,120.0,120.21,119.91,119.96,119363.7124745844,70.7156,70.8393,70.6626,70.692,119363.7125
2014-06-25 15:00:00,119.96,120.29,119.95,120.11,190766.6547063749,70.692,70.8865,70.6861,70.7804,190766.6547
2014-06-26 09:30:00,120.19,120.39,119.2,119.26,324961.1290515489,70.8276,70.9454,70.2442,70.2795,324961.1291
2014-06-26 10:00:00,119.26,119.71,119.19,119.45,458916.3975601005,70.2795,70.5447,70.2383,70.3915,458916.3976
2014-06-26 11:00:00,119.46,119.7,119.43,119.65,75469.4414543715,70.3974,70.5388,70.3797,70.5093,75469.4415
2014-06-26 12:00:00,119.65,119.75,119.56,119.61,63389.5467049396,70.5093,70.5683,70.4563,70.4858,63389.5467
2014-06-26 13:00:00,119.61,120.25,119.59,120.16,113861.97823226888,70.4858,70.8629,70.474,70.8099,113861.9782
2014-06-26 14:00:00,120.16,120.24,120.05,120.14,110154.28776462146,70.8099,70.857,70.7451,70.7981,110154.2878
2014-06-26 15:00:00,120.14,120.33,120.07,120.19,212055.97416576964,70.7981,70.9101,70.7568,70.8276,212055.9742
2014-06-27 09:30:00,119.7,120.1,119.61,120.07,159669.8959454611,70.5388,70.7745,70.4858,70.7568,159669.8959
2014-06-27 10:00:00,120.1,120.46,119.95,120.27,113622.77239564646,70.7745,70.9867,70.6861,70.8747,113622.7724
2014-06-27 11:00:00,120.27,120.38,120.23,120.29,75349.83853606028,70.8747,70.9395,70.8511,70.8865,75349.8385
2014-06-27 12:00:00,120.29,120.31,120.07,120.07,54419.3278315991,70.8865,70.8983,70.7568,70.7568,54419.3278
2014-06-27 13:00:00,120.07,120.07,119.71,119.85,82765.2194713551,70.7568,70.7568,70.5447,70.6272,82765.2195
2014-06-27 14:00:00,119.87,120.12,119.85,119.85,130606.38679583784,70.639,70.7863,70.6272,70.6272,130606.3868
2014-06-27 15:00:00,119.85,120.21,119.8,120.15,428417.6533907428,70.6272,70.8393,70.5977,70.804,428417.6534
2014-06-30 09:30:00,120.33,120.33,119.65,119.92,185504.12630068176,70.9101,70.9101,70.5093,70.6685,185504.1263
2014-06-30 10:00:00,119.99,120.26,119.94,119.96,205238.60782203087,70.7097,70.8688,70.6802,70.692,205238.6078
2014-06-30 11:00:00,119.95,120.34,119.78,120.01,147829.2070326516,70.6861,70.916,70.586,70.7215,147829.207
2014-06-30 12:00:00,120.01,120.11,119.91,120.05,71881.35390503528,70.7215,70.7804,70.6626,70.7451,71881.3539
2014-06-30 13:00:00,120.06,120.11,119.91,119.95,118287.28620978352,70.751,70.7804,70.6626,70.6861,118287.2862
2014-06-30 14:00:00,119.95,120.06,119.81,119.84,153330.94127496713,70.6861,70.751,70.6036,70.6213,153330.9413
2014-06-30 15:00:00,119.84,120.01,119.61,119.76,415500.5382131324,70.6213,70.7215,70.4858,70.5742,415500.5382
2014-07-01 09:30:00,119.91,120.84,119.88,120.68,276402.3442171989,70.6626,71.2106,70.6449,71.1163,276402.3442
2014-07-01 10:00:00,120.67,120.95,120.5,120.79,201770.12319100587,71.1104,71.2754,71.0102,71.1811,201770.1232
2014-07-01 11:00:00,120.79,120.89,120.52,120.54,241717.49790694893,71.1811,71.2401,71.022,71.0338,241717.4979
2014-07-01 12:00:00,120.56,120.84,120.56,120.73,161822.7484750628,71.0456,71.2106,71.0456,71.1458,161822.7485
2014-07-01 13:00:00,120.73,121.08,120.73,120.94,140892.2377706016,71.1458,71.352,71.1458,71.2695,140892.2378
2014-07-01 14:00:00,120.93,121.03,120.82,120.96,138021.76773113266,71.2636,71.3226,71.1988,71.2813,138021.7677
2014-07-01 15:00:00,120.96,121.05,120.84,120.86,365028.1066858032,71.2813,71.3344,71.2106,71.2224,365028.1067
2014-07-02 09:30:00,120.59,120.98,120.03,120.81,157397.44049754814,71.0633,71.2931,70.7333,71.1929,157397.4405
2014-07-02 10:00:00,120.82,121.17,120.82,120.9,237890.20452099032,71.1988,71.4051,71.1988,71.246,237890.2045
2014-07-02 11:00:00,120.89,121.07,120.76,120.96,157636.64633417057,71.2401,71.3461,71.1635,71.2813,157636.6463
2014-07-02 12:00:00,120.96,121.28,120.93,121.19,185264.9204640593,71.2813,71.4699,71.2636,71.4169,185264.9205
2014-07-02 13:00:00,121.19,121.24,121.08,121.13,138380.57648606627,71.4169,71.4463,71.352,71.3815,138380.5765
2014-07-02 14:00:00,121.14,121.44,121.13,121.44,204042.5786389188,71.3874,71.5642,71.3815,71.5642,204042.5786
2014-07-02 15:00:00,121.44,121.49,121.29,121.4,335964.5975361799,71.5642,71.5936,71.4758,71.5406,335964.5975
2014-07-03 09:30:00,121.44,121.81,121.23,121.44,234780.5286448989,71.5642,71.7822,71.4404,71.5642,234780.5286
2014-07-03 10:00:00,121.44,121.83,121.41,121.62,173783.04030618348,71.5642,71.794,71.5465,71.6703,173783.0403
2014-07-03 11:00:00,121.61,121.78,121.61,121.69,140413.8260973568,71.6644,71.7645,71.6644,71.7115,140413.8261
2014-07-03 12:00:00,121.7,121.84,121.37,121.59,343738.7872264084,71.7174,71.7999,71.5229,71.6526,343738.7872
2014-07-07 09:30:00,121.64,121.72,121.23,121.35,156799.4259059921,71.682,71.7292,71.4404,71.5111,156799.4259
2014-07-07 10:00:00,121.33,121.38,121.05,121.09,126539.8875732568,71.4994,71.5288,71.3344,71.3579,126539.8876
2014-07-07 11:00:00,121.09,121.22,120.96,121.18,144839.13407487143,71.3579,71.4345,71.2813,71.411,144839.1341
2014-07-07 12:00:00,121.18,121.37,120.94,120.98,142207.8698720249,71.411,71.5229,71.2695,71.2931,142207.8699
2014-07-07 13:00:00,120.99,121.17,120.9,121.04,91496.2325080732,71.299,71.4051,71.246,71.3285,91496.2325
2014-07-07 14:00:00,121.06,121.07,120.82,120.97,115416.81617031456,71.3402,71.3461,71.1988,71.2872,115416.8162
2014-07-07 15:00:00,120.97,121.19,120.9,121.14,221743.8105489774,71.2872,71.4169,71.246,71.3874,221743.8105
2014-07-08 09:30:00,121.42,121.57,120.91,121.29,192919.50723597652,71.5524,71.6408,71.2519,71.4758,192919.5072
2014-07-08 10:00:00,121.3,121.35,120.8,121.28,260614.7590001196,71.4817,71.5111,71.187,71.4699,260614.759
2014-07-08 11:00:00,121.27,121.34,120.92,121.08,177490.7307738309,71.464,71.5053,71.2577,71.352,177490.7308
2014-07-08 12:00:00,121.07,121.27,120.87,121.23,100944.86305465852,71.3461,71.464,71.2283,71.4404,100944.8631
2014-07-08 13:00:00,121.22,121.33,121.1,121.3,112067.93445760076,71.4345,71.4994,71.3638,71.4817,112067.9345
2014-07-08 14:00:00,121.29,121.3,120.97,120.99,133118.04808037318,71.4758,71.4817,71.2872,71.299,133118.0481
2014-07-08 15:00:00,121.02,121.04,120.86,120.9,384642.98528884107,71.3167,71.3285,71.2224,71.246,384642.9853
2014-07-09 09:30:00,121.05,121.27,120.68,120.72,170434.15859346968,71.3344,71.464,71.1163,71.1399,170434.1586
2014-07-09 10:00:00,120.71,120.86,120.42,120.79,235617.7490730774,71.134,71.2224,70.9631,71.1811,235617.7491
2014-07-09 11:00:00,120.78,120.9,120.57,120.62,115536.41908862576,71.1752,71.246,71.0515,71.081,115536.4191
2014-07-09 12:00:00,120.63,120.67,120.57,120.65,94725.5113024758,71.0869,71.1104,71.0515,71.0986,94725.5113
2014-07-09 13:00:00,120.65,120.89,120.53,120.87,216481.2821432843,71.0986,71.2401,71.0279,71.2283,216481.2821
2014-07-09 14:00:00,120.87,120.97,120.57,120.87,222820.23681377823,71.2283,71.2872,71.0515,71.2283,222820.2368
2014-07-09 15:00:00,120.9,121.05,120.83,120.96,323645.4969501256,71.246,71.3344,71.2047,71.2813,323645.497
2014-07-10 09:30:00,119.97,120.14,119.76,119.91,310847.98469082644,70.6979,70.7981,70.5742,70.6626,310847.9847
2014-07-10 10:00:00,119.93,120.35,119.84,120.31,534266.2360961607,70.6743,70.9218,70.6213,70.8983,534266.2361
2014-07-10 11:00:00,120.31,120.37,120.15,120.22,290874.29733285494,70.8983,70.9336,70.804,70.8452,290874.2973
2014-07-10 12:00:00,120.22,120.47,120.17,120.28,166367.65937088866,70.8452,70.9926,70.8158,70.8806,166367.6594
2014-07-10 13:00:00,120.31,120.57,120.19,120.39,167324.48271737833,70.8983,71.0515,70.8276,70.9454,167324.4827
2014-07-10 14:00:00,120.4,120.46,120.17,120.19,132520.0334888171,70.9513,70.9867,70.8158,70.8276,132520.0335
2014-07-10 15:00:00,120.18,120.57,120.08,120.32,369333.8117450066,70.8217,71.0515,70.7627,70.9042,369333.8117
2014-07-11 09:30:00,120.52,120.74,120.19,120.58,265518.4786508791,71.022,71.1517,70.8276,71.0574,265518.4787
2014-07-11 10:00:00,120.62,120.81,120.01,120.19,332256.9070685325,71.081,71.1929,70.7215,70.8276,332256.9071
2014-07-11 11:00:00,120.2,120.46,120.15,120.29,191484.2722162421,70.8335,70.9867,70.804,70.8865,191484.2722
2014-07-11 12:00:00,120.3,120.33,120.01,120.05,226169.1185264921,70.8924,70.9101,70.7215,70.7451,226169.1185
2014-07-11 13:00:00,120.06,120.4,120.04,120.35,233225.6907068533,70.751,70.9513,70.7392,70.9218,233225.6907
2014-07-11 14:00:00,120.36,120.54,120.26,120.44,199258.46190647053,70.9277,71.0338,70.8688,70.9749,199258.4619
2014-07-11 15:00:00,120.45,120.77,120.41,120.65,401267.7909340988,70.9808,71.1694,70.9572,71.0986,401267.7909
2014-07-14 09:30:00,121.23,121.76,121.03,121.63,317904.5568711877,71.4404,71.7528,71.3226,71.6761,317904.5569
2014-07-14 10:00:00,121.63,121.83,121.55,121.7,326515.96698959457,71.6761,71.794,71.629,71.7174,326515.967
2014-07-14 11:00:00,121.69,121.73,121.37,121.46,239445.042459036,71.7115,71.7351,71.5229,71.576,239445.0425
2014-07-14 12:00:00,121.45,121.54,121.27,121.33,387035.0436550652,71.5701,71.6231,71.464,71.4994,387035.0437
2014-07-14 13:00:00,121.31,121.48,121.3,121.44,123908.62337041023,71.4876,71.5878,71.4817,71.5642,123908.6234
2014-07-14 14:00:00,121.45,121.54,121.37,121.42,223179.04556871188,71.5701,71.6231,71.5229,71.5524,223179.0456
2014-07-14 15:00:00,121.42,121.44,121.18,121.24,485827.0541801221,71.5524,71.5642,71.411,71.4463,485827.0542
2014-07-15 09:30:00,121.23,121.64,121.15,121.29,240760.6745604593,71.4404,71.682,71.3933,71.4758,240760.6746
2014-07-15 10:00:00,121.29,121.43,120.73,121.03,260375.5531634972,71.4758,71.5583,71.1458,71.3226,260375.5532
2014-07-15 11:00:00,121.03,121.21,120.81,120.86,182155.244587968,71.3226,71.4286,71.1929,71.2224,182155.2446
2014-07-15 12:00:00,120.85,120.98,120.7,120.82,219351.7521827533,71.2165,71.2931,71.1281,71.1988,219351.7522
2014-07-15 13:00:00,120.83,121.28,120.72,121.11,165410.836024399,71.2047,71.4699,71.1399,71.3697,165410.836
2014-07-15 14:00:00,121.11,121.34,121.06,121.33,196866.4035402464,71.3697,71.5053,71.3402,71.4994,196866.4035
2014-07-15 15:00:00,121.33,121.37,121.08,121.29,391460.3516325799,71.4994,71.5229,71.352,71.4758,391460.3516
2014-07-16 09:30:00,121.47,121.82,121.26,121.5,257624.68604233945,71.5819,71.7881,71.4581,71.5995,257624.686
2014-07-16 10:00:00,121.52,121.69,121.38,121.51,272455.4479129291,71.6113,71.7115,71.5288,71.6054,272455.4479
2014-07-16 11:00:00,121.51,121.67,121.43,121.67,176773.11326396366,71.6054,71.6997,71.5583,71.6997,176773.1133
2014-07-16 12:00:00,121.67,122.02,121.65,122.0,175935.8928357852,71.6997,71.906,71.6879,71.8942,175935.8928
2014-07-16 13:00:00,122.0,122.03,121.79,122.03,103456.52433919389,71.8942,71.9119,71.7704,71.9119,103456.5243
2014-07-16 14:00:00,122.03,122.28,122.0,122.09,244946.7767013516,71.9119,72.0592,71.8942,71.9472,244946.7767
2014-07-16 15:00:00,122.08,122.27,122.04,122.18,448750.14950364793,71.9413,72.0533,71.9178,72.0003,448750.1495
2014-07-17 09:30:00,121.51,121.79,121.23,121.47,256309.05394091617,71.6054,71.7704,71.4404,71.5819,256309.0539
2014-07-17 10:00:00,121.51,121.58,120.93,120.94,654586.7719172349,71.6054,71.6467,71.2636,71.2695,654586.7719
2014-07-17 11:00:00,120.94,121.05,120.39,120.39,295299.6053103696,71.2695,71.3344,70.9454,70.9454,295299.6053
2014-07-17 12:00:00,120.4,120.82,120.21,120.77,331778.49539528764,70.9513,71.1988,70.8393,71.1694,331778.4954
2014-07-17 13:00:00,120.77,121.06,120.51,120.63,191245.06637961967,71.1694,71.3402,71.0161,71.0869,191245.0664
2014-07-17 14:00:00,120.63,120.71,120.4,120.44,231910.05860543,71.0869,71.134,70.9513,70.9749,231910.0586
2014-07-17 15:00:00,120.43,120.45,119.94,120.02,751823.944504246,70.969,70.9808,70.6802,70.7274,751823.9445
2014-07-18 09:30:00,120.26,120.67,120.01,120.6,484631.02499701,70.8688,71.1104,70.7215,71.0692,484631.025
2014-07-18 10:00:00,120.61,120.93,120.51,120.88,326755.17282621696,71.0751,71.2636,71.0161,71.2342,326755.1728
2014-07-18 11:00:00,120.88,121.04,120.71,120.92,153091.7354383447,71.2342,71.3285,71.134,71.2577,153091.7354
2014-07-18 12:00:00,120.93,121.11,120.89,121.08,139337.3998325559,71.2636,71.3697,71.2401,71.352,139337.3998
2014-07-18 13:00:00,121.09,121.1,120.79,121.07,157038.63174261453,71.3579,71.3638,71.1811,71.3461,157038.6317
2014-07-18 14:00:00,121.07,121.28,120.91,121.2,178088.74536538692,71.3461,71.4699,71.2519,71.4228,178088.7454
2014-07-18 15:00:00,121.19,121.28,121.07,121.09,454610.692500897,71.4169,71.4699,71.3461,71.3579,454610.6925
2014-07-21 09:30:00,120.95,120.96,120.34,120.76,144480.3253199378,71.2754,71.2813,70.916,71.1635,144480.3253
2014-07-21 10:00:00,120.77,120.78,120.11,120.28,264322.44946776703,71.1694,71.1752,70.7804,70.8806,264322.4495
2014-07-21 11:00:00,120.28,120.53,120.17,120.48,167683.29147231195,70.8806,71.0279,70.8158,70.9985,167683.2915
2014-07-21 12:00:00,120.49,120.69,120.42,120.69,129051.54885779214,71.0044,71.1222,70.9631,71.1222,129051.5489
2014-07-21 13:00:00,120.68,121.13,120.66,121.06,150340.86831718695,71.1163,71.3815,71.1045,71.3402,150340.8683
2014-07-21 14:00:00,121.06,121.09,120.73,120.78,192201.8897261093,71.3402,71.3579,71.1458,71.1752,192201.8897
2014-07-21 15:00:00,120.77,120.86,120.65,120.67,284176.53390742734,71.1694,71.2224,71.0986,71.1104,284176.5339
2014-07-22 09:30:00,121.14,121.65,121.14,121.51,229876.80899413943,71.3874,71.6879,71.3874,71.6054,229876.809
2014-07-22 10:00:00,121.52,121.72,121.35,121.68,223418.2514053343,71.6113,71.7292,71.5111,71.7056,223418.2514
2014-07-22 11:00:00,121.69,121.79,121.54,121.55,188733.4050950844,71.7115,71.7704,71.6231,71.629,188733.4051
2014-07-22 12:00:00,121.55,121.61,121.38,121.38,137543.3560578878,71.629,71.6644,71.5288,71.5288,137543.3561
2014-07-22 13:00:00,121.38,121.67,121.38,121.67,134314.07726348523,71.5288,71.6997,71.5288,71.6997,134314.0773
2014-07-22 14:00:00,121.66,121.72,121.3,121.43,143284.29613682575,71.6938,71.7292,71.4817,71.5583,143284.2961
2014-07-22 15:00:00,121.43,121.5,121.3,121.33,384284.1765339075,71.5583,71.5995,71.4817,71.4994,384284.1765
2014-07-23 09:30:00,121.52,121.61,121.0,121.08,162540.36598493005,71.6113,71.6644,71.3049,71.352,162540.366
2014-07-23 10:00:00,121.1,121.52,120.99,121.37,306542.279631623,71.3638,71.6113,71.299,71.5229,306542.2796
2014-07-23 11:00:00,121.38,121.4,121.07,121.09,207152.25451501017,71.5288,71.5406,71.3461,71.3579,207152.2545
2014-07-23 12:00:00,121.11,121.15,120.84,121.03,175098.67240760676,71.3697,71.3933,71.2106,71.3226,175098.6724
2014-07-23 13:00:00,121.05,121.1,120.93,120.99,176055.4957540964,71.3344,71.3638,71.2636,71.299,176055.4958
2014-07-23 14:00:00,120.98,120.99,120.92,120.98,206434.63700514293,71.2931,71.299,71.2577,71.2931,206434.637
2014-07-23 15:00:00,120.98,121.15,120.86,120.97,548498.9833751944,71.2931,71.3933,71.2224,71.2872,548498.9834
2014-07-24 09:30:00,121.66,122.43,121.44,122.0,507355.5794761392,71.6938,72.1476,71.5642,71.8942,507355.5795
2014-07-24 10:00:00,122.01,122.19,121.77,121.83,419088.6257624686,71.9001,72.0062,71.7587,71.794,419088.6258
2014-07-24 11:00:00,121.83,121.85,121.36,121.39,222102.61930391105,71.794,71.8058,71.517,71.5347,222102.6193
2014-07-24 12:00:00,121.38,121.67,121.24,121.29,146393.97201291713,71.5288,71.6997,71.4463,71.4758,146393.972
2014-07-24 13:00:00,121.3,121.33,121.08,121.3,288243.0331300084,71.4817,71.4994,71.352,71.4817,288243.0331
2014-07-24 14:00:00,121.31,121.38,121.02,121.02,224375.074751824,71.4876,71.5288,71.3167,71.3167,224375.0748
2014-07-24 15:00:00,121.02,121.49,120.79,121.35,673005.6213371607,71.3167,71.5936,71.1811,71.5111,673005.6213
2014-07-25 09:30:00,121.79,122.02,121.14,121.43,217916.5171630188,71.7704,71.906,71.3874,71.5583,217916.5172
2014-07-25 10:00:00,121.44,121.58,121.17,121.23,203205.35821074035,71.5642,71.6467,71.4051,71.4404,203205.3582
2014-07-25 11:00:00,121.23,121.53,121.0,121.22,252720.96639158,71.4404,71.6172,71.3049,71.4345,252720.9664
2014-07-25 12:00:00,121.22,121.44,121.2,121.28,103815.3330941275,71.4345,71.5642,71.4228,71.4699,103815.3331
2014-07-25 13:00:00,121.28,121.28,120.89,120.98,76067.45604592752,71.4699,71.4699,71.2401,71.2931,76067.456
2014-07-25 14:00:00,120.97,121.37,120.92,121.25,178567.15703863176,71.2872,71.5229,71.2577,71.4522,178567.157
2014-07-25 15:00:00,121.25,121.41,121.11,121.33,423274.7279033609,71.4522,71.5465,71.3697,71.4994,423274.7279
2014-07-28 09:30:00,121.17,121.36,120.42,120.57,155842.60255950247,71.4051,71.517,70.9631,71.0515,155842.6026
2014-07-28 10:00:00,120.58,120.61,120.21,120.48,262049.9940198541,71.0574,71.0751,70.8393,70.9985,262049.994
2014-07-28 11:00:00,120.47,120.71,120.43,120.62,239086.2337041024,70.9926,71.134,70.969,71.081,239086.2337
2014-07-28 12:00:00,120.61,121.01,120.59,120.98,206434.63700514293,71.0751,71.3108,71.0633,71.2931,206434.637
2014-07-28 13:00:00,120.96,121.65,120.87,121.62,261571.58234660927,71.2813,71.6879,71.2283,71.6703,261571.5823
2014-07-28 14:00:00,121.62,121.76,121.37,121.59,251166.12845353427,71.6703,71.7528,71.5229,71.6526,251166.1285
2014-07-28 15:00:00,121.59,121.76,121.56,121.68,491567.99425906,71.6526,71.7528,71.6349,71.7056,491567.9943
2014-07-29 09:30:00,121.42,121.91,121.25,121.76,227484.7506279153,71.5524,71.8412,71.4522,71.7528,227484.7506
2014-07-29 10:00:00,121.77,122.3,121.77,122.0,324363.11445999285,71.7587,72.071,71.7587,71.8942,324363.1145
2014-07-29 11:00:00,121.99,122.04,121.13,121.36,242554.7183351274,71.8883,71.9178,71.3815,71.517,242554.7183
2014-07-29 12:00:00,121.36,121.55,121.25,121.54,193039.11015428777,71.517,71.629,71.4522,71.6231,193039.1102
2014-07-29 13:00:00,121.53,121.56,121.36,121.47,178686.75995694296,71.6172,71.6349,71.517,71.5819,178686.76
2014-07-29 14:00:00,121.48,121.54,120.98,121.02,222581.03097715587,71.5878,71.6231,71.2931,71.3167,222581.031
2014-07-29 15:00:00,120.99,121.0,120.39,120.42,766654.7063748356,71.299,71.3049,70.9454,70.9631,766654.7064
2014-07-30 09:30:00,120.62,121.05,120.62,120.71,197464.41813180243,71.081,71.3344,71.081,71.134,197464.4181
2014-07-30 10:00:00,120.69,120.77,120.22,120.3,305705.0592034446,71.1222,71.1694,70.8452,70.8924,305705.0592
2014-07-30 11:00:00,120.27,120.35,120.05,120.1,341346.7288601842,70.8747,70.9218,70.7451,70.7745,341346.7289
2014-07-30 12:00:00,120.1,120.33,120.08,120.29,211338.3566559024,70.7745,70.9101,70.7627,70.8865,211338.3567
2014-07-30 13:00:00,120.3,120.31,120.06,120.26,205836.6224135869,70.8924,70.8983,70.751,70.8688,205836.6224
2014-07-30 14:00:00,120.22,120.84,120.0,120.32,476976.4382250927,70.8452,71.2106,70.7156,70.9042,476976.4382
2014-07-30 15:00:00,120.32,120.4,120.07,120.19,652553.5223059444,70.9042,70.9513,70.7568,70.8276,652553.5223
2014-07-31 09:30:00,119.84,120.02,119.45,119.58,246740.82047601964,70.6213,70.7274,70.3915,70.4681,246740.8205
2014-07-31 10:00:00,119.5,119.62,118.65,118.68,417653.3907427341,70.4209,70.4917,69.92,69.9377,417653.3907
2014-07-31 11:00:00,118.68,118.94,118.27,118.29,439899.5335486186,69.9377,70.0909,69.6961,69.7079,439899.5335
2014-07-31 12:00:00,118.3,118.43,117.99,118.21,374715.9430690109,69.7138,69.7904,69.5311,69.6608,374715.9431
2014-07-31 13:00:00,118.21,118.3,117.95,118.06,321014.23274727905,69.6608,69.7138,69.5075,69.5724,321014.2327
2014-07-31 14:00:00,118.04,118.19,117.56,117.67,491209.1855041263,69.5606,69.649,69.2777,69.3425,491209.1855
2014-07-31 15:00:00,117.67,118.04,117.63,117.81,1051788.0636287525,69.3425,69.5606,69.319,69.425,1051788.0636
2014-08-01 09:30:00,117.18,117.63,116.81,117.51,298768.0899413946,69.0538,69.319,68.8357,69.2482,298768.0899
2014-08-01 10:00:00,117.57,117.92,117.35,117.46,402703.0259538333,69.2836,69.4899,69.154,69.2188,402703.026
2014-08-01 11:00:00,117.44,117.47,116.28,116.37,445281.6648726229,69.207,69.2247,68.5234,68.5764,445281.6649
2014-08-01 12:00:00,116.39,117.0,116.34,116.79,254634.61308455927,68.5882,68.9477,68.5588,68.824,254634.6131
2014-08-01 13:00:00,116.8,117.39,116.7,117.36,283339.3134792489,68.8298,69.1775,68.7709,69.1599,283339.3135
2014-08-01 14:00:00,117.39,117.54,117.21,117.31,179284.774548499,69.1775,69.2659,69.0715,69.1304,179284.7745
2014-08-01 15:00:00,117.3,117.46,117.05,117.15,487381.8921181677,69.1245,69.2188,68.9772,69.0361,487381.8921
2014-08-04 09:30:00,117.18,117.43,116.78,116.87,257265.87728740583,69.0538,69.2011,68.8181,68.8711,257265.8773
2014-08-04 10:00:00,116.89,117.0,116.49,116.51,518239.4450424591,68.8829,68.9477,68.6472,68.659,518239.445
2014-08-04 11:00:00,116.51,116.9,116.39,116.62,364071.2833393135,68.659,68.8888,68.5882,68.7238,364071.2833
2014-08-04 12:00:00,116.61,117.08,116.59,117.08,250926.92261691188,68.7179,68.9948,68.7061,68.9948,250926.9226
2014-08-04 13:00:00,117.08,117.48,116.97,117.39,193158.71307259897,68.9948,69.2306,68.93,69.1775,193158.7131
2014-08-04 14:00:00,117.38,117.84,117.29,117.65,234900.13156321016,69.1716,69.4427,69.1186,69.3307,234900.1316
2014-08-04 15:00:00,117.65,117.87,117.6,117.7,496830.522664753,69.3307,69.4604,69.3013,69.3602,496830.5227
2014-08-05 09:30:00,117.57,117.67,116.96,117.45,243511.54168161703,69.2836,69.3425,68.9241,69.2129,243511.5417
2014-08-05 10:00:00,117.46,117.99,117.2,117.71,261332.37650998685,69.2188,69.5311,69.0656,69.3661,261332.3765
2014-08-05 11:00:00,117.71,117.97,117.56,117.78,212773.5916756369,69.3661,69.5193,69.2777,69.4074,212773.5917
2014-08-05 12:00:00,117.77,117.83,117.55,117.75,191364.66929793087,69.4015,69.4368,69.2718,69.3897,191364.6693
2014-08-05 13:00:00,117.74,117.91,117.0,117.02,289439.06231312046,69.3838,69.484,68.9477,68.9595,289439.0623
2014-08-05 14:00:00,117.01,117.12,116.74,116.79,354024.6382011721,68.9536,69.0184,68.7945,68.824,354024.6382
2014-08-05 15:00:00,116.79,117.04,116.5,116.87,503528.2860901806,68.824,68.9713,68.6531,68.8711,503528.2861
2014-08-06 09:30:00,116.33,116.43,115.74,115.89,458318.3829685445,68.5529,68.6118,68.2052,68.2936,458318.383
2014-08-06 10:00:00,115.89,116.68,115.89,116.64,489773.9504843918,68.2936,68.7591,68.2936,68.7356,489773.9505
2014-08-06 11:00:00,116.63,116.95,116.58,116.92,360483.19578997727,68.7297,68.9182,68.7002,68.9006,360483.1958
2014-08-06 12:00:00,116.93,117.0,116.62,116.69,249372.08467886617,68.9065,68.9477,68.7238,68.765,249372.0847
2014-08-06 13:00:00,116.69,116.9,116.57,116.6,233345.2936251645,68.765,68.8888,68.6943,68.712,233345.2936
2014-08-06 14:00:00,116.59,116.88,116.53,116.78,212773.5916756369,68.7061,68.877,68.6707,68.8181,212773.5917
2014-08-06 15:00:00,116.74,116.9,116.62,116.67,586891.5201530918,68.7945,68.8888,68.7238,68.7532,586891.5202
2014-08-07 09:30:00,117.1,117.21,116.83,117.11,171390.98193995934,69.0066,69.0715,68.8475,69.0125,171390.9819
2014-08-07 10:00:00,117.15,117.36,116.65,116.76,278555.1967468006,69.0361,69.1599,68.7415,68.8063,278555.1967
2014-08-07 11:00:00,116.75,116.79,116.43,116.64,211099.15081928,68.8004,68.824,68.6118,68.7356,211099.1508
2014-08-07 12:00:00,116.63,116.63,116.28,116.5,224614.2805884464,68.7297,68.7297,68.5234,68.6531,224614.2806
2014-08-07 13:00:00,116.49,116.98,116.49,116.88,194354.74225571103,68.6472,68.9359,68.6472,68.877,194354.7423
2014-08-07 14:00:00,116.88,116.88,116.52,116.52,174500.65781605072,68.877,68.877,68.6648,68.6648,174500.6578
2014-08-07 15:00:00,116.51,116.64,116.18,116.33,526611.6493242435,68.659,68.7356,68.4645,68.5529,526611.6493
2014-08-08 09:30:00,116.47,116.79,116.18,116.28,210261.9303911016,68.6354,68.824,68.4645,68.5234,210261.9304
2014-08-08 10:00:00,116.28,116.59,116.13,116.41,565362.9948570746,68.5234,68.7061,68.435,68.6,565362.9949
2014-08-08 11:00:00,116.41,116.87,116.33,116.79,292907.54694414546,68.6,68.8711,68.5529,68.824,292907.5469
2014-08-08 12:00:00,116.8,116.89,116.59,116.63,222102.61930391105,68.8298,68.8829,68.7061,68.7297,222102.6193
2014-08-08 13:00:00,116.64,117.53,116.58,117.45,374596.3401506997,68.7356,69.26,68.7002,69.2129,374596.3402
2014-08-08 14:00:00,117.45,117.55,117.3,117.31,283937.32807080494,69.2129,69.2718,69.1245,69.1304,283937.3281
2014-08-08 15:00:00,117.3,117.8,117.27,117.71,663556.9907905753,69.1245,69.4191,69.1068,69.3661,663556.9908
2014-08-11 09:30:00,117.83,118.31,117.72,117.97,237770.60160267912,69.4368,69.7197,69.372,69.5193,237770.6016
2014-08-11 10:00:00,118.01,118.05,117.76,117.81,320775.02691065666,69.5429,69.5665,69.3956,69.425,320775.0269
2014-08-11 11:00:00,117.8,118.08,117.78,117.91,239445.042459036,69.4191,69.5841,69.4074,69.484,239445.0425
2014-08-11 12:00:00,117.92,117.97,117.74,117.82,286807.7981102739,69.4899,69.5193,69.3838,69.4309,286807.7981
2014-08-11 13:00:00,117.81,117.89,117.66,117.69,180002.39205836624,69.425,69.4722,69.3366,69.3543,180002.3921
2014-08-11 14:00:00,117.68,117.76,117.59,117.63,249252.48176055492,69.3484,69.3956,69.2954,69.319,249252.4818
2014-08-11 15:00:00,117.65,117.84,117.51,117.52,318741.77729936613,69.3307,69.4427,69.2482,69.2541,318741.7773
2014-08-12 09:30:00,117.54,118.0,117.41,117.92,240282.26288721449,69.2659,69.537,69.1893,69.4899,240282.2629
2014-08-12 10:00:00,117.93,118.07,117.73,117.84,341705.53761511785,69.4958,69.5783,69.3779,69.4427,341705.5376
2014-08-12 11:00:00,117.82,117.82,117.46,117.58,185743.33213730413,69.4309,69.4309,69.2188,69.2895,185743.3321
2014-08-12 12:00:00,117.57,118.03,117.51,117.95,273292.66834110755,69.2836,69.5547,69.2482,69.5075,273292.6683
2014-08-12 13:00:00,117.97,118.07,117.75,117.87,248893.67300562136,69.5193,69.5783,69.3897,69.4604,248893.673
2014-08-12 14:00:00,117.88,117.89,117.6,117.76,214448.03253199373,69.4663,69.4722,69.3013,69.3956,214448.0325
2014-08-12 15:00:00,117.76,117.89,117.68,117.79,436670.254754216,69.3956,69.4722,69.3484,69.4132,436670.2548
2014-08-13 09:30:00,118.18,118.5,117.87,117.95,192560.69848104296,69.6431,69.8317,69.4604,69.5075,192560.6985
2014-08-13 10:00:00,117.96,118.02,117.82,117.89,519196.2683889487,69.5134,69.5488,69.4309,69.4722,519196.2684
2014-08-13 11:00:00,117.9,118.4,117.87,118.22,517282.6216959694,69.4781,69.7727,69.4604,69.6666,517282.6217
2014-08-13 12:00:00,118.22,118.33,118.02,118.12,317904.5568711877,69.6666,69.7315,69.5488,69.6077,317904.5569
2014-08-13 13:00:00,118.11,118.34,118.11,118.32,553043.8942710202,69.6018,69.7374,69.6018,69.7256,553043.8943
2014-08-13 14:00:00,118.32,118.4,118.19,118.32,481162.54036598495,69.7256,69.7727,69.649,69.7256,481162.5404
2014-08-13 15:00:00,118.33,118.58,118.27,118.56,606745.6045927521,69.7315,69.8788,69.6961,69.867,606745.6046
2014-08-14 09:30:00,118.73,119.01,118.63,118.79,222222.22222222225,69.9672,70.1322,69.9083,70.0025,222222.2222
2014-08-14 10:00:00,118.8,118.88,118.6,118.78,219710.56093768688,70.0084,70.0556,69.8906,69.9967,219710.5609
2014-08-14 11:00:00,118.78,118.85,118.69,118.85,144719.53115656023,69.9967,70.0379,69.9436,70.0379,144719.5312
2014-08-14 12:00:00,118.86,118.97,118.83,118.86,125104.65255352232,70.0438,70.1086,70.0261,70.0438,125104.6526
2014-08-14 13:00:00,118.86,118.99,118.81,118.89,154287.76462145676,70.0438,70.1204,70.0143,70.0615,154287.7646
2014-08-14 14:00:00,118.89,118.94,118.8,118.94,156799.4259059921,70.0615,70.0909,70.0084,70.0909,156799.4259
2014-08-14 15:00:00,118.94,119.05,118.93,119.0,403899.0551369454,70.0909,70.1558,70.085,70.1263,403899.0551
2014-08-15 09:30:00,119.4,119.55,119.16,119.46,393015.1895706256,70.362,70.4504,70.2206,70.3974,393015.1896
2014-08-15 10:00:00,119.46,119.5,118.24,118.63,320057.4094007894,70.3974,70.4209,69.6784,69.9083,320057.4094
2014-08-15 11:00:00,118.63,118.79,117.91,118.06,200095.68233464897,69.9083,70.0025,69.484,69.5724,200095.6823
2014-08-15 12:00:00,118.06,118.38,117.96,118.16,142925.48738189213,69.5724,69.7609,69.5134,69.6313,142925.4874
2014-08-15 13:00:00,118.14,118.28,118.02,118.06,163377.58641310848,69.6195,69.702,69.5488,69.5724,163377.5864
2014-08-15 14:00:00,118.06,118.73,118.04,118.58,171271.37902164814,69.5724,69.9672,69.5606,69.8788,171271.379
2014-08-15 15:00:00,118.58,118.78,118.48,118.65,354024.6382011721,69.8788,69.9967,69.8199,69.92,354024.6382
2014-08-18 09:30:00,119.35,120.02,119.22,120.02,149503.6478890085,70.3326,70.7274,70.2559,70.7274,149503.6479
2014-08-18 10:00:00,119.99,120.33,119.86,120.31,245066.3796196628,70.7097,70.9101,70.6331,70.8983,245066.3796
2014-08-18 11:00:00,120.31,120.42,120.12,120.21,195311.56560220072,70.8983,70.9631,70.7863,70.8393,195311.5656
2014-08-18 12:00:00,120.2,120.47,120.2,120.4,143284.29613682575,70.8335,70.9926,70.8335,70.9513,143284.2961
2014-08-18 13:00:00,120.4,120.42,120.13,120.16,123789.02045209904,70.9513,70.9631,70.7922,70.8099,123789.0205
2014-08-18 14:00:00,120.16,120.42,120.11,120.39,171630.18777658176,70.8099,70.9631,70.7804,70.9454,171630.1878
2014-08-18 15:00:00,120.39,120.56,120.3,120.5,484152.6133237651,70.9454,71.0456,70.8924,71.0102,484152.6133
2014-08-19 09:30:00,120.79,121.24,120.5,120.65,202726.9465374956,71.1811,71.4463,71.0102,71.0986,202726.9465
2014-08-19 10:00:00,120.67,120.69,120.24,120.57,273771.08001435234,71.1104,71.1222,70.857,71.0515,273771.08
2014-08-19 11:00:00,120.58,120.59,120.34,120.51,124267.43212534388,71.0574,71.0633,70.916,71.0161,124267.4321
2014-08-19 12:00:00,120.52,120.67,120.43,120.63,150101.66248056453,71.022,71.1104,70.969,71.0869,150101.6625
2014-08-19 13:00:00,120.63,120.68,120.57,120.63,101542.87764621458,71.0869,71.1163,71.0515,71.0869,101542.8776
2014-08-19 14:00:00,120.64,120.78,120.61,120.78,127496.71091974645,71.0927,71.1752,71.0751,71.1752,127496.7109
2014-08-19 15:00:00,120.78,120.82,120.52,120.6,356177.49073077383,71.1752,71.1988,71.022,71.0692,356177.4907
2014-08-20 09:30:00,120.28,120.52,119.98,120.26,256309.05394091617,71.2997,71.442,71.1219,71.2879,256309.0539
2014-08-20 10:00:00,120.26,120.46,120.16,120.38,240521.46872383688,71.2879,71.4064,71.2286,71.359,240521.4687
2014-08-20 11:00:00,120.38,120.66,120.35,120.62,237770.60160267912,71.359,71.525,71.3412,71.5013,237770.6016
2014-08-20 12:00:00,120.61,120.77,120.57,120.76,174022.2461428059,71.4953,71.5902,71.4716,71.5842,174022.2461
2014-08-20 13:00:00,120.77,121.08,120.76,120.98,211338.3566559024,71.5902,71.7739,71.5842,71.7147,211338.3567
2014-08-20 14:00:00,120.98,121.03,120.67,121.0,358928.3578519316,71.7147,71.7443,71.5309,71.7265,358928.3579
2014-08-20 15:00:00,121.0,121.07,120.86,120.9,599449.8265757685,71.7265,71.768,71.6435,71.6672,599449.8266
2014-08-21 09:30:00,121.05,121.2,120.77,120.87,153809.35294821195,71.7561,71.8451,71.5902,71.6494,153809.3529
2014-08-21 10:00:00,120.89,121.13,120.69,121.07,171151.77610333692,71.6613,71.8036,71.5427,71.768,171151.7761
2014-08-21 11:00:00,121.08,121.22,121.08,121.08,135390.5035282861,71.7739,71.8569,71.7739,71.7739,135390.5035
2014-08-21 12:00:00,121.08,121.23,121.03,121.04,151297.6916636766,71.7739,71.8628,71.7443,71.7502,151297.6917
2014-08-21 13:00:00,121.05,121.11,120.93,120.94,140892.2377706016,71.7561,71.7917,71.685,71.6909,140892.2378
2014-08-21 14:00:00,120.95,121.0,120.86,120.99,156081.80839612486,71.6969,71.7265,71.6435,71.7206,156081.8084
2014-08-21 15:00:00,121.0,121.04,120.8,120.82,339074.2734122713,71.7265,71.7502,71.608,71.6198,339074.2734
2014-08-22 09:30:00,120.82,121.05,120.51,120.89,170194.95275684728,71.6198,71.7561,71.436,71.6613,170194.9528
2014-08-22 10:00:00,120.92,121.09,120.5,120.53,253677.7897380696,71.6791,71.7799,71.4301,71.4479,253677.7897
2014-08-22 11:00:00,120.52,120.82,120.42,120.79,133716.0626719292,71.442,71.6198,71.3827,71.602,133716.0627
2014-08-22 12:00:00,120.79,120.9,120.68,120.72,152015.30917354385,71.602,71.6672,71.5368,71.5605,152015.3092
2014-08-22 13:00:00,120.72,120.73,120.57,120.61,122353.78543236456,71.5605,71.5665,71.4716,71.4953,122353.7854
2014-08-22 14:00:00,120.62,120.73,120.52,120.67,172347.805286449,71.5013,71.5665,71.442,71.5309,172347.8053
2014-08-22 15:00:00,120.67,120.91,120.44,120.5,302954.1920822868,71.5309,71.6732,71.3946,71.4301,302954.1921
2014-08-25 09:30:00,120.95,121.11,120.75,121.01,91974.64418131804,71.6969,71.7917,71.5783,71.7324,91974.6442
2014-08-25 10:00:00,120.99,121.19,120.94,121.15,136227.72395646456,71.7206,71.8391,71.6909,71.8154,136227.724
2014-08-25 11:00:00,121.16,121.22,121.09,121.21,77741.89690228442,71.8214,71.8569,71.7799,71.851,77741.8969
2014-08-25 12:00:00,121.23,121.23,120.97,121.01,98552.8046884344,71.8628,71.8628,71.7087,71.7324,98552.8047
2014-08-25 13:00:00,121.01,121.06,120.91,121.04,121038.15333094128,71.7324,71.7621,71.6732,71.7502,121038.1533
2014-08-25 14:00:00,121.04,121.08,120.93,121.0,101542.87764621458,71.7502,71.7739,71.685,71.7265,101542.8776
2014-08-25 15:00:00,121.0,121.09,120.92,121.02,219949.7667743093,71.7265,71.7799,71.6791,71.7384,219949.7668
2014-08-26 09:30:00,121.23,121.53,121.04,121.48,242913.52709006105,71.8628,72.0407,71.7502,72.011,242913.5271
2014-08-26 10:00:00,121.48,121.56,121.21,121.36,177969.14244707572,72.011,72.0585,71.851,71.9399,177969.1424
2014-08-26 11:00:00,121.36,121.49,121.31,121.37,157158.23466092572,71.9399,72.017,71.9103,71.9458,157158.2347
2014-08-26 12:00:00,121.38,121.43,121.16,121.18,182274.84750627915,71.9518,71.9814,71.8214,71.8332,182274.8475
2014-08-26 13:00:00,121.17,121.24,121.06,121.17,160507.11637363952,71.8273,71.8688,71.7621,71.8273,160507.1164
2014-08-26 14:00:00,121.16,121.25,120.99,120.99,331539.28955866524,71.8214,71.8747,71.7206,71.7206,331539.2896
2014-08-26 15:00:00,120.99,121.03,120.87,120.9,460112.42674321256,71.7206,71.7443,71.6494,71.6672,460112.4267
2014-08-27 09:30:00,120.76,121.12,120.38,120.41,185743.33213730413,71.5842,71.7976,71.359,71.3768,185743.3321
2014-08-27 10:00:00,120.4,120.62,120.35,120.58,166846.07104413348,71.3708,71.5013,71.3412,71.4775,166846.071
2014-08-27 11:00:00,120.61,120.69,120.41,120.41,110513.09651955508,71.4953,71.5427,71.3768,71.3768,110513.0965
2014-08-27 12:00:00,120.41,120.5,120.28,120.38,228919.98564764985,71.3768,71.4301,71.2997,71.359,228919.9856
2014-08-27 13:00:00,120.38,120.48,120.32,120.34,116971.65410836024,71.359,71.4183,71.3234,71.3353,116971.6541
2014-08-27 14:00:00,120.35,120.38,120.09,120.1,196148.78603037915,71.3412,71.359,71.1871,71.193,196148.786
2014-08-27 15:00:00,120.11,120.41,120.1,120.36,256309.05394091617,71.1989,71.3768,71.193,71.3471,256309.0539
2014-08-28 09:30:00,119.83,120.14,119.58,120.04,143643.10489175937,71.033,71.2167,70.8848,71.1574,143643.1049
2014-08-28 10:00:00,120.04,120.18,119.78,120.17,166008.85061595505,71.1574,71.2404,71.0033,71.2345,166008.8506
2014-08-28 11:00:00,120.17,120.31,120.05,120.25,193756.727664155,71.2345,71.3175,71.1634,71.2819,193756.7277
2014-08-28 12:00:00,120.24,120.47,120.17,120.41,154287.76462145676,71.276,71.4123,71.2345,71.3768,154287.7646
2014-08-28 13:00:00,120.42,120.46,120.32,120.39,121994.97667743094,71.3827,71.4064,71.3234,71.3649,121994.9767
2014-08-28 14:00:00,120.41,120.44,120.31,120.37,127137.90216481284,71.3768,71.3946,71.3175,71.3531,127137.9022
2014-08-28 15:00:00,120.36,120.5,120.29,120.39,322090.65901207994,71.3471,71.4301,71.3056,71.3649,322090.659
2014-08-29 09:30:00,120.45,120.72,119.99,120.03,109795.47900968784,71.4005,71.5605,71.1278,71.1515,109795.479
2014-08-29 10:00:00,120.04,120.06,119.71,119.85,143403.89905513695,71.1574,71.1693,70.9618,71.0448,143403.8991
2014-08-29 11:00:00,119.86,120.19,119.86,120.16,159789.49886377229,71.0507,71.2464,71.0507,71.2286,159789.4989
2014-08-29 12:00:00,120.17,120.22,120.04,120.09,139098.1939959335,71.2345,71.2641,71.1574,71.1871,139098.194
2014-08-29 13:00:00,120.09,120.16,120.02,120.13,185504.12630068176,71.1871,71.2286,71.1456,71.2108,185504.1263
2014-08-29 14:00:00,120.13,120.18,120.06,120.11,97835.18717856715,71.2108,71.2404,71.1693,71.1989,97835.1872
2014-08-29 15:00:00,120.11,120.44,120.06,120.39,267073.3165889248,71.1989,71.3946,71.1693,71.3649,267073.3166
2014-09-02 09:30:00,119.81,120.39,119.81,120.3,184427.70003588087,71.0211,71.3649,71.0211,71.3116,184427.7
2014-09-02 10:00:00,120.31,120.91,120.26,120.86,227843.55938284897,71.3175,71.6732,71.2879,71.6435,227843.5594
2014-09-02 11:00:00,120.86,120.9,120.34,120.41,163616.7922497309,71.6435,71.6672,71.3353,71.3768,163616.7922
2014-09-02 12:00:00,120.4,120.51,120.15,120.19,80731.9698600646,71.3708,71.436,71.2226,71.2464,80731.9699
2014-09-02 13:00:00,120.19,120.5,120.11,120.38,223777.06016026792,71.2464,71.4301,71.1989,71.359,223777.0602
2014-09-02 14:00:00,120.38,120.57,120.35,120.48,230594.4265040067,71.359,71.4716,71.3412,71.4183,230594.4265
2014-09-02 15:00:00,120.47,120.67,120.42,120.57,281066.858031336,71.4123,71.5309,71.3827,71.4716,281066.858
2014-09-03 09:30:00,120.79,121.0,120.64,120.73,139457.00275086713,71.602,71.7265,71.5131,71.5665,139457.0028
2014-09-03 10:00:00,120.72,120.77,120.41,120.42,198780.0502332257,71.5605,71.5902,71.3768,71.3827,198780.0502
2014-09-03 11:00:00,120.42,120.47,120.07,120.07,169836.14400191366,71.3827,71.4123,71.1752,71.1752,169836.144
2014-09-03 12:00:00,120.08,120.35,120.02,120.26,127496.71091974645,71.1811,71.3412,71.1456,71.2879,127496.7109
2014-09-03 13:00:00,120.27,120.37,120.2,120.26,129529.96053103697,71.2938,71.3531,71.2523,71.2879,129529.9605
2014-09-03 14:00:00,120.27,120.31,120.12,120.16,149384.0449706973,71.2938,71.3175,71.2049,71.2286,149384.045
2014-09-03 15:00:00,120.16,120.33,120.1,120.26,319698.60064585577,71.2286,71.3293,71.193,71.2879,319698.6006
2014-09-04 09:30:00,120.57,120.93,120.31,120.86,181437.62707810072,71.4716,71.685,71.3175,71.6435,181437.6271
2014-09-04 10:00:00,120.89,120.94,120.62,120.69,261571.58234660927,71.6613,71.6909,71.5013,71.5427,261571.5823
2014-09-04 11:00:00,120.7,120.82,120.62,120.64,143284.29613682575,71.5487,71.6198,71.5013,71.5131,143284.2961
2014-09-04 12:00:00,120.63,120.68,120.4,120.42,128812.34302116973,71.5072,71.5368,71.3708,71.3827,128812.343
2014-09-04 13:00:00,120.42,120.46,120.26,120.28,102978.11266594904,71.3827,71.4064,71.2879,71.2997,102978.1127
2014-09-04 14:00:00,120.28,120.42,120.09,120.16,186460.9496471714,71.2997,71.3827,71.1871,71.2286,186460.9496
2014-09-04 15:00:00,120.13,120.16,119.85,120.08,370769.046764741,71.2108,71.2286,71.0448,71.1811,370769.0468
2014-09-05 09:30:00,120.1,120.12,119.69,120.06,123789.02045209904,71.193,71.2049,70.95,71.1693,123789.0205
2014-09-05 10:00:00,120.06,120.09,119.75,119.97,167563.68855400072,71.1693,71.1871,70.9855,71.1159,167563.6886
2014-09-05 11:00:00,119.99,120.5,119.95,120.45,173902.64322449468,71.1278,71.4301,71.1041,71.4005,173902.6432
2014-09-05 12:00:00,120.49,120.62,120.34,120.34,260973.56775505323,71.4242,71.5013,71.3353,71.3353,260973.5678
2014-09-05 13:00:00,120.37,120.53,120.33,120.42,170434.15859346968,71.3531,71.4479,71.3293,71.3827,170434.1586
2014-09-05 14:00:00,120.42,120.64,120.36,120.41,358808.7549336204,71.3827,71.5131,71.3471,71.3768,358808.7549
2014-09-05 15:00:00,120.42,120.67,120.41,120.55,419088.6257624686,71.3827,71.5309,71.3768,71.4598,419088.6258
2014-09-08 09:30:00,120.74,121.23,120.49,121.18,335964.5975361799,71.5724,71.8628,71.4242,71.8332,335964.5975
2014-09-08 10:00:00,121.18,121.36,120.85,121.15,518239.4450424591,71.8332,71.9399,71.6376,71.8154,518239.445
2014-09-08 11:00:00,121.14,121.46,121.13,121.28,331658.89247697644,71.8095,71.9992,71.8036,71.8925,331658.8925
2014-09-08 12:00:00,121.28,121.61,121.23,121.49,188254.9934218395,71.8925,72.0881,71.8628,72.017,188254.9934
2014-09-08 13:00:00,121.5,121.53,121.09,121.18,206315.03408683173,72.0229,72.0407,71.7799,71.8332,206315.0341
2014-09-08 14:00:00,121.19,121.23,121.07,121.1,218514.53175457483,71.8391,71.8628,71.768,71.7858,218514.5318
2014-09-08 15:00:00,121.11,121.29,121.08,121.12,460232.02966152376,71.7917,71.8984,71.7739,71.7976,460232.0297
2014-09-09 09:30:00,120.98,121.23,120.78,120.99,167683.29147231195,71.7147,71.8628,71.5961,71.7206,167683.2915
2014-09-09 10:00:00,120.96,121.08,120.61,120.94,260255.950245186,71.7028,71.7739,71.4953,71.6909,260255.9502
2014-09-09 11:00:00,120.92,121.18,120.89,121.15,162181.55722999643,71.6791,71.8332,71.6613,71.8154,162181.5572
2014-09-09 12:00:00,121.14,121.23,121.01,121.05,124985.04963521112,71.8095,71.8628,71.7324,71.7561,124985.0496
2014-09-09 13:00:00,121.06,121.45,120.98,121.32,159789.49886377229,71.7621,71.9933,71.7147,71.9162,159789.4989
2014-09-09 14:00:00,121.33,121.35,120.95,121.04,236096.16074632225,71.9221,71.934,71.6969,71.7502,236096.1607
2014-09-09 15:00:00,121.03,121.05,120.61,120.79,446836.5028106686,71.7443,71.7561,71.4953,71.602,446836.5028
2014-09-10 09:30:00,120.93,121.06,120.57,120.62,143523.50197344815,71.685,71.7621,71.4716,71.5013,143523.502
2014-09-10 10:00:00,120.62,120.78,120.4,120.47,125104.65255352232,71.5013,71.5961,71.3708,71.4123,125104.6526
2014-09-10 11:00:00,120.46,120.83,120.42,120.75,149623.2508073197,71.4064,71.6257,71.3827,71.5783,149623.2508
2014-09-10 12:00:00,120.76,121.05,120.65,120.89,170673.3644300921,71.5842,71.7561,71.519,71.6613,170673.3644
2014-09-10 13:00:00,120.89,121.23,120.89,121.07,169955.74692022486,71.6613,71.8628,71.6613,71.768,169955.7469
2014-09-10 14:00:00,121.07,121.11,120.9,120.91,243750.74751823943,71.768,71.7917,71.6672,71.6732,243750.7475
2014-09-10 15:00:00,120.91,121.15,120.91,120.95,307499.1029781127,71.6732,71.8154,71.6732,71.6969,307499.103
2014-09-11 09:30:00,120.39,120.49,120.06,120.18,231312.044013874,71.3649,71.4242,71.1693,71.2404,231312.044
2014-09-11 10:00:00,120.19,120.42,120.14,120.29,259777.5385719412,71.2464,71.3827,71.2167,71.3056,259777.5386
2014-09-11 11:00:00,120.3,120.59,120.28,120.56,142207.8698720249,71.3116,71.4835,71.2997,71.4657,142207.8699
2014-09-11 12:00:00,120.56,120.63,120.38,120.46,103815.3330941275,71.4657,71.5072,71.359,71.4064,103815.3331
2014-09-11 13:00:00,120.47,120.51,120.31,120.43,91855.04126300682,71.4123,71.436,71.3175,71.3886,91855.0413
2014-09-11 14:00:00,120.43,120.67,120.43,120.6,150221.26539887575,71.3886,71.5309,71.3886,71.4894,150221.2654
2014-09-11 15:00:00,120.61,120.72,120.51,120.68,313957.66056691785,71.4953,71.5605,71.436,71.5368,313957.6606
2014-09-12 09:30:00,120.77,120.77,120.12,120.24,138619.78232268867,71.5902,71.5902,71.2049,71.276,138619.7823
2014-09-12 10:00:00,120.23,120.66,119.98,120.62,194115.53641908863,71.2701,71.525,71.1219,71.5013,194115.5364
2014-09-12 11:00:00,120.61,120.66,120.31,120.56,143523.50197344815,71.4953,71.525,71.3175,71.4657,143523.502
2014-09-12 12:00:00,120.55,120.56,120.26,120.42,244109.55627317308,71.4598,71.4657,71.2879,71.3827,244109.5563
2014-09-12 13:00:00,120.42,120.52,120.07,120.14,225331.8980983136,71.3827,71.442,71.1752,71.2167,225331.8981
2014-09-12 14:00:00,120.15,120.37,120.02,120.18,211577.56249252483,71.2226,71.3531,71.1456,71.2404,211577.5625
2014-09-12 15:00:00,120.18,120.44,120.11,120.35,414304.50903002033,71.2404,71.3946,71.1989,71.3412,414304.509
2014-09-15 09:30:00,120.54,120.8,120.11,120.28,222222.22222222225,71.4538,71.608,71.1989,71.2997,222222.2222
2014-09-15 10:00:00,120.26,120.52,120.17,120.43,232508.073196986,71.2879,71.442,71.2345,71.3886,232508.0732
2014-09-15 11:00:00,120.42,120.56,120.25,120.41,177131.92201889728,71.3827,71.4657,71.2819,71.3768,177131.922
2014-09-15 12:00:00,120.42,120.61,120.3,120.53,192321.49264442053,71.3827,71.4953,71.3116,71.4479,192321.4926
2014-09-15 13:00:00,120.57,120.57,120.33,120.42,166726.46812582228,71.4716,71.4716,71.3293,71.3827,166726.4681
2014-09-15 14:00:00,120.41,120.98,120.39,120.79,249013.27592393247,71.3768,71.7147,71.3649,71.602,249013.2759
2014-09-15 15:00:00,120.78,120.93,120.74,120.79,403061.8347087669,71.5961,71.685,71.5724,71.602,403061.8347
2014-09-16 09:30:00,120.23,120.52,120.12,120.33,202607.3436191843,71.2701,71.442,71.2049,71.3293,202607.3436
2014-09-16 10:00:00,120.34,120.47,120.24,120.26,251405.3342901567,71.3353,71.4123,71.276,71.2879,251405.3343
2014-09-16 11:00:00,120.27,121.09,120.06,120.98,231790.4556871188,71.2938,71.7799,71.1693,71.7147,231790.4557
2014-09-16 12:00:00,121.01,121.05,120.9,120.92,215165.65004186105,71.7324,71.7561,71.6672,71.6791,215165.65
2014-09-16 13:00:00,120.92,121.15,120.92,121.01,196627.197703624,71.6791,71.8154,71.6791,71.7324,196627.1977
2014-09-16 14:00:00,121.01,121.14,120.99,121.09,197703.62396842483,71.7324,71.8095,71.7206,71.7799,197703.624
2014-09-16 15:00:00,121.09,121.23,121.06,121.1,399952.15883267554,71.7799,71.8628,71.7621,71.7858,399952.1588
2014-09-17 09:30:00,121.17,121.65,121.05,121.63,277239.56464537734,71.8273,72.1118,71.7561,72.1,277239.5646
2014-09-17 10:00:00,121.62,121.79,121.43,121.45,405095.0843200574,72.094,72.1948,71.9814,71.9933,405095.0843
2014-09-17 11:00:00,121.46,121.57,121.12,121.12,238368.6161942352,71.9992,72.0644,71.7976,71.7976,238368.6162
2014-09-17 12:00:00,121.13,121.23,121.02,121.14,197105.6093768688,71.8036,71.8628,71.7384,71.8095,197105.6094
2014-09-17 13:00:00,121.13,121.22,120.99,121.12,168281.30606386796,71.8036,71.8569,71.7206,71.7976,168281.3061
2014-09-17 14:00:00,121.11,121.59,120.62,121.58,360363.5928716661,71.7917,72.0762,71.5013,72.0703,360363.5929
2014-09-17 15:00:00,121.57,121.9,121.41,121.54,700992.7042219831,72.0644,72.26,71.9695,72.0466,700992.7042
2014-09-18 09:30:00,121.82,122.07,121.81,121.96,164812.82143284296,72.2126,72.3608,72.2067,72.2956,164812.8214
2014-09-18 10:00:00,121.95,122.23,121.87,122.1,267073.3165889248,72.2897,72.4556,72.2422,72.3786,267073.3166
2014-09-18 11:00:00,122.09,122.28,122.05,122.2,216002.8704700395,72.3726,72.4853,72.3489,72.4378,216002.8705
2014-09-18 12:00:00,122.22,122.46,122.17,122.45,155722.99964119124,72.4497,72.592,72.4201,72.586,155722.9996
2014-09-18 13:00:00,122.46,122.57,122.39,122.45,190647.05178806363,72.592,72.6572,72.5505,72.586,190647.0518
2014-09-18 14:00:00,122.46,122.63,122.46,122.6,238607.82203085755,72.592,72.6927,72.592,72.675,238607.822
2014-09-18 15:00:00,122.6,122.96,122.58,122.78,751106.3269943787,72.675,72.8884,72.6631,72.7817,751106.327
2014-09-19 09:30:00,123.26,123.63,122.92,123.26,2130008.372204282,73.0662,73.2855,72.8646,73.0662,2130008.3722
2014-09-19 10:00:00,123.25,123.27,123.04,123.22,364310.4891759359,73.0603,73.0721,72.9358,73.0425,364310.4892
2014-09-19 11:00:00,123.23,123.25,123.01,123.23,318861.38021767733,73.0484,73.0603,72.918,73.0484,318861.3802
2014-09-19 12:00:00,123.23,123.25,123.02,123.07,300322.92787944025,73.0484,73.0603,72.9239,72.9536,300322.9279
2014-09-19 13:00:00,123.07,123.09,122.84,122.97,261691.18526492047,72.9536,72.9654,72.8172,72.8943,261691.1853
2014-09-19 14:00:00,122.97,123.22,122.9,123.22,254036.5984930033,72.8943,73.0425,72.8528,73.0425,254036.5985
2014-09-19 15:00:00,123.22,123.37,122.51,122.66,1454491.089582586,73.0425,73.1314,72.6216,72.7105,1454491.0896
2014-09-22 09:30:00,122.84,122.91,122.11,122.15,221863.41346728863,72.8172,72.8587,72.3845,72.4082,221863.4135
2014-09-22 10:00:00,122.15,122.45,121.8,121.93,381413.70649443846,72.4082,72.586,72.2007,72.2778,381413.7065
2014-09-22 11:00:00,121.94,122.05,121.81,121.9,197823.22688673605,72.2837,72.3489,72.2067,72.26,197823.2269
2014-09-22 12:00:00,121.9,122.01,121.82,121.93,170673.3644300921,72.26,72.3252,72.2126,72.2778,170673.3644
2014-09-22 13:00:00,121.91,122.07,121.8,121.9,137304.15022126542,72.2659,72.3608,72.2007,72.26,137304.1502
2014-09-22 14:00:00,121.9,122.02,121.65,121.76,223059.44265040068,72.26,72.3311,72.1118,72.177,223059.4427
2014-09-22 15:00:00,121.76,122.02,121.74,121.85,560459.2752063151,72.177,72.3311,72.1652,72.2304,560459.2752
2014-09-23 09:30:00,121.43,121.65,121.23,121.57,162061.9543116852,71.9814,72.1118,71.8628,72.0644,162061.9543
2014-09-23 10:00:00,121.57,121.73,121.38,121.47,188972.6109317068,72.0644,72.1592,71.9518,72.0051,188972.6109
2014-09-23 11:00:00,121.49,121.59,121.16,121.43,277119.96172706614,72.017,72.0762,71.8214,71.9814,277119.9617
2014-09-23 12:00:00,121.44,121.54,121.17,121.18,197584.02105011363,71.9873,72.0466,71.8273,71.8332,197584.0211
2014-09-23 13:00:00,121.18,121.25,120.92,120.94,177490.7307738309,71.8332,71.8747,71.6791,71.6909,177490.7308
2014-09-23 14:00:00,120.93,121.13,120.78,120.91,267671.33118048083,71.685,71.8036,71.5961,71.6732,267671.3312
2014-09-23 15:00:00,120.9,121.11,120.69,120.73,527807.6785073556,71.6672,71.7917,71.5427,71.5665,527807.6785
2014-09-24 09:30:00,120.54,120.76,120.21,120.38,243870.35043655065,71.4538,71.5842,71.2582,71.359,243870.3504
2014-09-24 10:00:00,120.38,120.75,120.16,120.62,360961.6074632221,71.359,71.5783,71.2286,71.5013,360961.6075
2014-09-24 11:00:00,120.64,121.18,120.55,121.03,233106.0877885421,71.5131,71.8332,71.4598,71.7443,233106.0878
2014-09-24 12:00:00,121.03,121.11,120.73,120.88,158473.866762349,71.7443,71.7917,71.5665,71.6554,158473.8668
2014-09-24 13:00:00,120.89,121.18,120.79,121.14,228082.76521947136,71.6613,71.8332,71.602,71.8095,228082.7652
2014-09-24 14:00:00,121.14,121.32,121.08,121.23,325439.5407247937,71.8095,71.9162,71.7739,71.8628,325439.5407
2014-09-24 15:00:00,121.24,121.33,121.06,121.16,644420.5238607823,71.8688,71.9221,71.7621,71.8214,644420.5239
2014-09-25 09:30:00,120.74,120.78,119.77,119.87,233584.49946178688,71.5724,71.5961,70.9974,71.0567,233584.4995
2014-09-25 10:00:00,119.88,119.98,119.04,119.34,468365.0281066858,71.0626,71.1219,70.5647,70.7425,468365.0281
2014-09-25 11:00:00,119.35,119.37,119.04,119.05,266475.30199736875,70.7484,70.7603,70.5647,70.5706,266475.302
2014-09-25 12:00:00,119.06,119.19,118.78,119.09,228082.76521947136,70.5765,70.6536,70.4105,70.5943,228082.7652
2014-09-25 13:00:00,119.09,119.36,118.95,119.05,224255.4718335128,70.5943,70.7543,70.5113,70.5706,224255.4718
2014-09-25 14:00:00,119.05,119.51,118.99,119.33,350795.3594067696,70.5706,70.8433,70.535,70.7366,350795.3594
2014-09-25 15:00:00,119.34,119.53,119.16,119.18,560818.0839612486,70.7425,70.8551,70.6358,70.6476,560818.084
2014-09-26 09:30:00,119.16,119.17,118.55,118.6,399114.9384044971,70.6358,70.6417,70.2742,70.3038,399114.9384
2014-09-26 10:00:00,118.63,119.02,118.17,118.37,777060.1602679106,70.3216,70.5528,70.0489,70.1675,777060.1603
2014-09-26 11:00:00,118.39,118.43,117.87,117.93,619184.3080971176,70.1793,70.2031,69.8711,69.9067,619184.3081
2014-09-26 12:00:00,117.92,118.59,117.89,118.3,309412.749671092,69.9007,70.2979,69.883,70.126,309412.7497
2014-09-26 13:00:00,118.31,118.71,118.29,118.64,253797.39265638083,70.1319,70.369,70.1201,70.3275,253797.3927
2014-09-26 14:00:00,118.64,119.47,118.63,119.21,419686.6403540247,70.3275,70.8196,70.3216,70.6654,419686.6404
2014-09-26 15:00:00,119.23,119.4,118.94,119.07,637363.951680421,70.6773,70.7781,70.5054,70.5824,637363.9517
2014-09-29 09:30:00,117.84,117.89,117.61,117.89,441454.3714866643,69.8533,69.883,69.717,69.883,441454.3715
2014-09-29 10:00:00,117.88,118.67,117.76,118.57,601841.8849419926,69.877,70.3453,69.8059,70.2861,601841.8849
2014-09-29 11:00:00,118.56,118.99,118.52,118.97,316110.5130965196,70.2801,70.535,70.2564,70.5232,316110.5131
2014-09-29 12:00:00,118.96,118.96,118.52,118.59,313718.45473029546,70.5172,70.5172,70.2564,70.2979,313718.4547
2014-09-29 13:00:00,118.59,118.89,118.53,118.73,193517.5218275326,70.2979,70.4757,70.2623,70.3809,193517.5218
2014-09-29 14:00:00,118.72,118.82,118.47,118.71,285850.97476378427,70.375,70.4342,70.2268,70.369,285850.9748
2014-09-29 15:00:00,118.73,119.01,118.68,118.88,458079.1771319221,70.3809,70.5469,70.3513,70.4698,458079.1771
2014-09-30 09:30:00,119.14,119.3,118.69,118.75,189331.41968664035,70.6239,70.7188,70.3572,70.3928,189331.4197
2014-09-30 10:00:00,118.74,119.31,118.55,119.23,320177.0123191006,70.3868,70.7247,70.2742,70.6773,320177.0123
2014-09-30 11:00:00,119.22,119.48,119.16,119.28,250089.7021887334,70.6714,70.8255,70.6358,70.7069,250089.7022
2014-09-30 12:00:00,119.29,119.34,118.78,118.83,154766.1762947016,70.7129,70.7425,70.4105,70.4402,154766.1763
2014-09-30 13:00:00,118.83,118.99,118.12,118.32,492405.2146872384,70.4402,70.535,70.0193,70.1379,492405.2147
2014-09-30 14:00:00,118.31,118.56,118.18,118.47,260853.96483674203,70.1319,70.2801,70.0549,70.2268,260853.9648
2014-09-30 15:00:00,118.46,118.83,118.28,118.47,574811.6254036599,70.2208,70.4402,70.1141,70.2268,574811.6254
2014-10-01 09:30:00,118.02,118.45,117.17,117.3,315273.29266834114,69.96,70.2149,69.4562,69.5332,315273.2927
2014-10-01 10:00:00,117.29,117.41,116.86,117.08,460351.63257983496,69.5273,69.5984,69.2724,69.4028,460351.6326
2014-10-01 11:00:00,117.1,117.2,116.69,116.81,288482.23896663083,69.4147,69.4739,69.1716,69.2428,288482.239
2014-10-01 12:00:00,116.81,116.86,116.35,116.42,217557.7084080852,69.2428,69.2724,68.9701,69.0116,217557.7084
2014-10-01 13:00:00,116.44,116.55,115.98,116.06,286688.1951919627,69.0234,69.0886,68.7507,68.7982,286688.1952
2014-10-01 14:00:00,116.06,116.43,116.0,116.18,254395.40724793688,68.7982,69.0175,68.7626,68.8693,254395.4072
2014-10-01 15:00:00,116.2,116.59,116.08,116.35,693338.1174500658,68.8812,69.1123,68.81,68.9701,693338.1175
2014-10-02 09:30:00,115.86,116.08,115.61,115.8,450185.3845233824,68.6796,68.81,68.5314,68.644,450185.3845
2014-10-02 10:00:00,115.81,115.91,115.54,115.57,403061.8347087669,68.65,68.7093,68.4899,68.5077,403061.8347
2014-10-02 11:00:00,115.59,115.77,115.34,115.55,466331.7784953953,68.5196,68.6263,68.3714,68.4959,466331.7785
2014-10-02 12:00:00,115.55,116.0,115.49,115.99,287047.0039468963,68.4959,68.7626,68.4603,68.7567,287047.0039
2014-10-02 13:00:00,115.99,116.3,115.93,116.14,312881.23430211697,68.7567,68.9404,68.7211,68.8456,312881.2343
2014-10-02 14:00:00,116.15,116.49,116.12,116.32,463102.4997009927,68.8515,69.0531,68.8337,68.9523,463102.4997
2014-10-02 15:00:00,116.31,116.39,115.91,115.95,703504.3655065184,68.9464,68.9938,68.7093,68.733,703504.3655
2014-10-03 09:30:00,116.49,116.68,116.01,116.26,515608.1808396125,69.0531,69.1657,68.7685,68.9167,515608.1808
2014-10-03 10:00:00,116.27,116.48,115.86,115.98,644300.920942471,68.9227,69.0471,68.6796,68.7507,644300.9209
2014-10-03 11:00:00,115.98,116.47,115.97,116.36,347924.8893673006,68.7507,69.0412,68.7448,68.976,347924.8894
2014-10-03 12:00:00,116.35,116.85,116.31,116.82,285970.57768209546,68.9701,69.2665,68.9464,69.2487,285970.5777
2014-10-03 13:00:00,116.83,116.9,116.7,116.89,263365.6261212774,69.2546,69.2961,69.1775,69.2902,263365.6261
2014-10-03 14:00:00,116.9,117.33,116.9,117.22,349958.1389785911,69.2961,69.551,69.2961,69.4858,349958.139
2014-10-03 15:00:00,117.22,117.43,117.12,117.2,842841.7653390743,69.4858,69.6103,69.4265,69.4739,842841.7653
2014-10-06 09:30:00,117.51,118.12,117.51,117.95,248774.07008731013,69.6577,70.0193,69.6577,69.9185,248774.0701
2014-10-06 10:00:00,117.97,117.99,117.31,117.37,332137.3041502213,69.9304,69.9422,69.5391,69.5747,332137.3042
2014-10-06 11:00:00,117.36,117.66,116.89,117.02,272096.63915799547,69.5688,69.7466,69.2902,69.3672,272096.6392
2014-10-06 12:00:00,117.02,117.23,116.74,116.82,237531.3957660567,69.3672,69.4917,69.2013,69.2487,237531.3958
2014-10-06 13:00:00,116.79,117.15,116.71,117.1,272814.2566678627,69.2309,69.4443,69.1835,69.4147,272814.2567
2014-10-06 14:00:00,117.09,117.44,116.91,117.41,297930.86951321614,69.4087,69.6162,69.302,69.5984,297930.8695
2014-10-06 15:00:00,117.41,117.51,117.15,117.35,690706.8532472192,69.5984,69.6577,69.4443,69.5629,690706.8532
2014-10-07 09:30:00,116.07,116.82,116.07,116.41,193039.11015428777,68.8041,69.2487,68.8041,69.0056,193039.1102
2014-10-07 10:00:00,116.44,116.89,116.38,116.55,327711.99617270665,69.0234,69.2902,68.9879,69.0886,327711.9962
2014-10-07 11:00:00,116.54,116.84,116.25,116.77,311685.20511900494,69.0827,69.2605,68.9108,69.219,311685.2051
2014-10-07 12:00:00,116.75,117.2,116.74,116.95,446118.88530080137,69.2072,69.4739,69.2013,69.3257,446118.8853
2014-10-07 13:00:00,116.95,116.98,116.57,116.72,318024.1597894989,69.3257,69.3435,69.1005,69.1894,318024.1598
2014-10-07 14:00:00,116.7,116.73,115.74,115.76,483554.59873220907,69.1775,69.1953,68.6085,68.6203,483554.5987
2014-10-07 15:00:00,115.76,115.82,115.1,115.11,823824.9013275924,68.6203,68.6559,68.2291,68.235,823824.9013
2014-10-08 09:30:00,115.59,115.82,115.23,115.54,362516.4454012678,68.5196,68.6559,68.3062,68.4899,362516.4454
2014-10-08 10:00:00,115.56,116.01,115.23,115.28,562253.3189809831,68.5018,68.7685,68.3062,68.3358,562253.319
2014-10-08 11:00:00,115.26,115.93,115.15,115.87,351991.3885898816,68.3239,68.7211,68.2587,68.6855,351991.3886
2014-10-08 12:00:00,115.88,116.17,115.72,115.8,396483.67420165055,68.6915,68.8634,68.5966,68.644,396483.6742
2014-10-08 13:00:00,115.82,116.63,115.79,116.59,413467.2886018419,68.6559,69.1361,68.6381,69.1123,413467.2886
2014-10-08 14:00:00,116.59,117.83,116.59,117.59,647051.7880636288,69.1123,69.8474,69.1123,69.7051,647051.7881
2014-10-08 15:00:00,117.59,118.29,117.58,118.19,924410.9556273172,69.7051,70.1201,69.6992,70.0608,924410.9556
2014-10-09 09:30:00,118.02,118.22,117.58,117.71,308216.72048797994,69.96,70.0786,69.6992,69.7763,308216.7205
2014-10-09 10:00:00,117.7,118.31,117.36,117.74,378304.0306183471,69.7703,70.1319,69.5688,69.794,378304.0306
2014-10-09 11:00:00,117.73,118.08,116.93,117.14,348881.71271379024,69.7881,69.9956,69.3139,69.4384,348881.7127
2014-10-09 12:00:00,117.14,117.23,116.45,117.0,465016.146393972,69.4384,69.4917,69.0294,69.3554,465016.1464
2014-10-09 13:00:00,117.0,117.04,116.27,116.52,452816.648726229,69.3554,69.3791,68.9227,69.0708,452816.6487
2014-10-09 14:00:00,116.49,116.49,115.93,115.93,541083.6024398996,69.0531,69.0531,68.7211,68.7211,541083.6024
2014-10-09 15:00:00,115.93,116.44,115.66,115.93,1044492.285611769,68.7211,69.0234,68.5611,68.7211,1044492.2856
2014-10-10 09:30:00,116.49,116.72,115.36,116.07,495514.8905633298,69.0531,69.1894,68.3832,68.8041,495514.8906
2014-10-10 10:00:00,116.06,116.13,114.78,114.9,911015.4287764622,68.7982,68.8397,68.0394,68.1105,911015.4288
2014-10-10 11:00:00,114.92,115.34,114.02,114.17,1007534.983853606,68.1224,68.3714,67.5889,67.6778,1007534.9839
2014-10-10 12:00:00,114.17,114.95,114.17,114.28,687118.7656978831,67.6778,68.1402,67.6778,67.743,687118.7657
2014-10-10 13:00:00,114.27,114.33,113.32,113.62,842124.1478292071,67.7371,67.7727,67.1739,67.3518,842124.1478
2014-10-10 14:00:00,113.62,113.78,112.25,112.27,1273173.0654227964,67.3518,67.4466,66.5397,66.5515,1273173.0654
2014-10-10 15:00:00,112.28,112.54,111.89,111.9,2205238.607822031,66.5575,66.7116,66.3263,66.3322,2205238.6078
2014-10-13 09:30:00,112.25,112.42,111.49,111.8,436550.6518359048,66.5397,66.6404,66.0892,66.2729,436550.6518
2014-10-13 10:00:00,111.77,112.09,111.22,111.85,652912.3310608779,66.2551,66.4448,65.9291,66.3026,652912.3311
2014-10-13 11:00:00,111.84,112.41,111.72,112.13,708288.4822389666,66.2966,66.6345,66.2255,66.4685,708288.4822
2014-10-13 12:00:00,112.11,113.17,112.0,112.68,522305.9442650401,66.4567,67.085,66.3915,66.7946,522305.9443
2014-10-13 13:00:00,112.7,112.89,112.3,112.48,364430.0920942471,66.8064,66.9191,66.5693,66.676,364430.0921
2014-10-13 14:00:00,112.48,112.7,112.36,112.45,356057.88781246264,66.676,66.8064,66.6049,66.6582,356057.8878
2014-10-13 15:00:00,112.44,112.52,109.54,111.14,1565004.186102141,66.6523,66.6997,64.9332,65.8817,1565004.1861
2014-10-14 09:30:00,111.74,112.61,111.38,112.32,437029.06350914965,66.2374,66.7531,66.024,66.5812,437029.0635
2014-10-14 10:00:00,112.3,113.03,112.05,112.79,582466.2121755771,66.5693,67.002,66.4211,66.8598,582466.2122
2014-10-14 11:00:00,112.81,113.66,112.66,113.48,568353.0678148547,66.8716,67.3755,66.7827,67.2688,568353.0678
2014-10-14 12:00:00,113.49,113.64,112.89,113.14,271977.03623968427,67.2747,67.3636,66.9191,67.0672,271977.0362
2014-10-14 13:00:00,113.15,113.25,112.67,113.03,301279.75122592994,67.0732,67.1325,66.7886,67.002,301279.7512
2014-10-14 14:00:00,113.02,113.12,112.36,112.58,363712.4745843799,66.9961,67.0554,66.6049,66.7353,363712.4746
2014-10-14 15:00:00,112.61,112.79,111.97,112.2,814376.2707810071,66.7531,66.8598,66.3737,66.51,814376.2708
2014-10-15 09:30:00,110.83,111.18,109.19,111.09,394211.2187537376,65.6979,65.9054,64.7258,65.852,394211.2188
2014-10-15 10:00:00,111.08,111.71,110.49,110.97,621217.5577084081,65.8461,66.2196,65.4964,65.7809,621217.5577
2014-10-15 11:00:00,110.98,111.48,110.32,110.76,441693.57732328674,65.7868,66.0832,65.3956,65.6564,441693.5773
2014-10-15 12:00:00,110.75,110.75,110.12,110.32,498744.1693577324,65.6505,65.6505,65.2771,65.3956,498744.1694
2014-10-15 13:00:00,110.32,110.78,109.81,110.37,554718.3351273772,65.3956,65.6683,65.0933,65.4252,554718.3351
2014-10-15 14:00:00,110.4,111.58,110.16,111.46,614639.3972012918,65.443,66.1425,65.3008,66.0714,614639.3972
2014-10-15 15:00:00,111.5,112.57,111.13,112.18,1190168.640114819,66.0951,66.7294,65.8758,66.4982,1190168.6401
2014-10-16 09:30:00,111.55,112.29,110.99,112.24,283458.9163975601,66.1247,66.5634,65.7928,66.5337,283458.9164
2014-10-16 10:00:00,112.23,112.9,111.21,112.38,661045.32950604,66.5278,66.925,65.9232,66.6167,661045.3295
2014-10-16 11:00:00,112.36,113.22,112.08,112.6,397081.6887932066,66.6049,67.1147,66.4389,66.7471,397081.6888
2014-10-16 12:00:00,112.61,113.12,112.32,113.01,356775.5053223299,66.7531,67.0554,66.5812,66.9902,356775.5053
2014-10-16 13:00:00,113.01,113.68,112.93,113.15,365626.1212773592,66.9902,67.3874,66.9428,67.0732,365626.1213
2014-10-16 14:00:00,113.16,113.59,112.77,112.96,392536.7778973807,67.0791,67.334,66.8479,66.9605,392536.7779
2014-10-16 15:00:00,112.97,113.39,112.69,112.87,670135.1512976917,66.9665,67.2154,66.8005,66.9072,670135.1513
2014-10-17 09:30:00,113.5,114.53,113.5,114.14,434158.5934696807,67.2807,67.8912,67.2807,67.66,434158.5935
2014-10-17 10:00:00,114.14,114.69,113.96,114.34,429972.49132878846,67.66,67.9861,67.5533,67.7786,429972.4913
2014-10-17 11:00:00,114.34,115.07,114.2,114.78,465733.7639038393,67.7786,68.2113,67.6956,68.0394,465733.7639
2014-10-17 12:00:00,114.83,115.14,114.78,115.0,425068.771678029,68.069,68.2528,68.0394,68.1698,425068.7717
2014-10-17 13:00:00,115.01,115.1,114.41,114.56,293744.7673723239,68.1757,68.2291,67.8201,67.909,293744.7674
2014-10-17 14:00:00,114.55,114.75,114.01,114.7,350675.7564884583,67.9031,68.0216,67.583,67.992,350675.7565
2014-10-17 15:00:00,114.7,115.26,114.35,114.84,783399.1149384045,67.992,68.3239,67.7845,68.075,783399.1149
2014-10-20 09:30:00,114.67,114.82,114.4,114.62,255591.43643104893,67.9742,68.0631,67.8142,67.9446,255591.4364
2014-10-20 10:00:00,114.62,115.17,114.51,114.87,358210.74034206435,67.9446,68.2706,67.8794,68.0928,358210.7403
2014-10-20 11:00:00,114.87,114.96,114.45,114.62,297691.66367659374,68.0928,68.1461,67.8438,67.9446,297691.6637
2014-10-20 12:00:00,114.61,114.84,114.35,114.36,203324.96112905155,67.9386,68.075,67.7845,67.7904,203324.9611
2014-10-20 13:00:00,114.37,114.76,114.35,114.61,235139.33739983256,67.7964,68.0276,67.7845,67.9386,235139.3374
2014-10-20 14:00:00,114.6,114.87,114.55,114.57,411553.64190886257,67.9327,68.0928,67.9031,67.9149,411553.6419
2014-10-20 15:00:00,114.58,115.05,114.55,115.04,704939.6005262529,67.9209,68.1995,67.9031,68.1935,704939.6005
2014-10-21 09:30:00,115.72,116.79,115.67,116.73,303432.60375553166,68.5966,69.2309,68.567,69.1953,303432.6038
2014-10-21 10:00:00,116.78,117.02,116.39,116.92,486783.8775266117,69.225,69.3672,68.9938,69.308,486783.8775
2014-10-21 11:00:00,116.91,117.46,116.8,117.23,400071.76175098674,69.302,69.6281,69.2368,69.4917,400071.7618
2014-10-21 12:00:00,117.24,117.49,117.23,117.37,208467.88661643345,69.4977,69.6458,69.4917,69.5747,208467.8866
2014-10-21 13:00:00,117.35,117.76,117.33,117.66,246621.2175577084,69.5629,69.8059,69.551,69.7466,246621.2176
2014-10-21 14:00:00,117.66,117.85,117.45,117.61,330582.4662121756,69.7466,69.8592,69.6221,69.717,330582.4662
2014-10-21 15:00:00,117.61,117.97,117.58,117.84,778854.2040425787,69.717,69.9304,69.6992,69.8533,778854.204
2014-10-22 09:30:00,117.81,117.97,117.16,117.2,388350.67575648846,69.8355,69.9304,69.4502,69.4739,388350.6758
2014-10-22 10:00:00,117.21,117.42,117.1,117.17,780289.4390623132,69.4799,69.6044,69.4147,69.4562,780289.4391
2014-10-22 11:00:00,117.16,117.41,117.13,117.15,461906.47051788063,69.4502,69.5984,69.4324,69.4443,461906.4705
2014-10-22 12:00:00,117.14,117.25,116.95,117.08,455926.3246023203,69.4384,69.5036,69.3257,69.4028,455926.3246
2014-10-22 13:00:00,117.1,117.13,116.44,116.48,437387.8722640832,69.4147,69.4324,69.0234,69.0471,437387.8723
2014-10-22 14:00:00,116.46,116.72,116.33,116.71,571582.3466092573,69.0353,69.1894,68.9582,69.1835,571582.3466
2014-10-22 15:00:00,116.72,116.77,115.97,116.18,1060877.8854204044,69.1894,69.219,68.7448,68.8693,1060877.8854
2014-10-23 09:30:00,118.66,122.07,118.66,121.91,1202368.137782562,70.3394,72.3608,70.3394,72.2659,1202368.1378
2014-10-23 10:00:00,121.91,123.22,121.86,123.02,1450783.3991149385,72.2659,73.0425,72.2363,72.9239,1450783.3991
2014-10-23 11:00:00,123.01,123.39,122.86,123.12,784834.349958139,72.918,73.1433,72.8291,72.9832,784834.35
2014-10-23 12:00:00,123.14,123.68,122.42,122.62,773591.6756368856,72.9951,73.3152,72.5683,72.6868,773591.6756
2014-10-23 13:00:00,122.62,122.71,122.12,122.2,585575.8880516685,72.6868,72.7402,72.3904,72.4378,585575.8881
2014-10-23 14:00:00,122.2,122.77,122.0,122.14,989833.7519435476,72.4378,72.7757,72.3193,72.4023,989833.7519
2014-10-23 15:00:00,122.12,122.24,121.1,121.28,1631623.0116014832,72.3904,72.4616,71.7858,71.8925,1631623.0116
2014-10-24 09:30:00,121.23,122.18,121.08,122.15,417414.1849061117,71.8628,72.426,71.7739,72.4082,417414.1849
2014-10-24 10:00:00,122.17,122.56,121.74,122.37,551967.4680062194,72.4201,72.6512,72.1652,72.5386,551967.468
2014-10-24 11:00:00,122.37,123.54,122.34,123.45,640473.6275565124,72.5386,73.2322,72.5208,73.1788,640473.6276
2014-10-24 12:00:00,123.44,124.05,123.43,123.68,557110.3934936012,73.1729,73.5345,73.167,73.3152,557110.3935
2014-10-24 13:00:00,123.68,124.11,123.54,124.1,380935.2948211937,73.3152,73.5701,73.2322,73.5641,380935.2948
2014-10-24 14:00:00,124.11,124.4,124.06,124.17,591795.2398038512,73.5701,73.742,73.5404,73.6056,591795.2398
2014-10-24 15:00:00,124.17,124.38,124.13,124.24,1168640.1148188016,73.6056,73.7301,73.5819,73.6471,1168640.1148
2014-10-27 09:30:00,123.82,124.3,123.28,123.45,449228.5611768927,73.3982,73.6827,73.078,73.1788,449228.5612
2014-10-27 10:00:00,123.45,124.23,123.19,124.19,301399.35414424114,73.1788,73.6412,73.0247,73.6175,301399.3541
2014-10-27 11:00:00,124.17,124.55,124.0,124.0,413706.4944384644,73.6056,73.8309,73.5049,73.5049,413706.4944
2014-10-27 12:00:00,123.99,124.55,123.94,124.43,277957.1821552446,73.4989,73.8309,73.4693,73.7597,277957.1822
2014-10-27 13:00:00,124.45,124.86,124.45,124.83,256548.2597775386,73.7716,74.0146,73.7716,73.9969,256548.2598
2014-10-27 14:00:00,124.85,125.1,124.7,124.81,321373.0415022127,74.0087,74.1569,73.9198,73.985,321373.0415
2014-10-27 15:00:00,124.81,125.17,124.72,125.08,597296.9740461668,73.985,74.1984,73.9317,74.1451,597296.974
2014-10-28 09:30:00,125.27,126.1,125.05,125.77,467288.60184188496,74.2577,74.7497,74.1273,74.5541,467288.6018
2014-10-28 10:00:00,125.8,126.02,125.55,125.62,268747.75744528166,74.5719,74.7023,74.4237,74.4652,268747.7574
2014-10-28 11:00:00,125.62,125.88,125.47,125.47,249013.27592393247,74.4652,74.6193,74.3762,74.3762,249013.2759
2014-10-28 12:00:00,125.48,125.93,125.48,125.68,230474.8235856955,74.3822,74.6489,74.3822,74.5007,230474.8236
2014-10-28 13:00:00,125.68,125.96,125.66,125.93,137782.56189451023,74.5007,74.6667,74.4889,74.6489,137782.5619
2014-10-28 14:00:00,125.93,126.04,125.76,125.86,220786.9872024877,74.6489,74.7141,74.5481,74.6074,220786.9872
2014-10-28 15:00:00,125.87,126.36,125.87,126.24,519794.2829805048,74.6134,74.9038,74.6134,74.8327,519794.283
2014-10-29 09:30:00,126.58,126.86,126.13,126.69,363234.062911135,75.0342,75.2002,74.7675,75.0994,363234.0629
2014-10-29 10:00:00,126.75,126.75,125.97,126.08,312283.219710561,75.135,75.135,74.6726,74.7378,312283.2197
2014-10-29 11:00:00,126.09,126.47,126.08,126.45,190168.6401148188,74.7438,74.969,74.7378,74.9572,190168.6401
2014-10-29 12:00:00,126.44,126.44,125.91,126.25,144121.5165650042,74.9512,74.9512,74.6371,74.8386,144121.5166
2014-10-29 13:00:00,126.24,126.26,125.93,126.21,110154.28776462146,74.8327,74.8445,74.6489,74.8149,110154.2878
2014-10-29 14:00:00,126.21,126.41,125.58,126.2,271618.2274847506,74.8149,74.9335,74.4414,74.809,271618.2275
2014-10-29 15:00:00,126.25,126.57,125.66,126.28,449826.5757684488,74.8386,75.0283,74.4889,74.8564,449826.5758
2014-10-30 09:30:00,125.82,126.49,125.42,126.38,221385.00179404372,74.5837,74.9809,74.3466,74.9157,221385.0018
2014-10-30 10:00:00,126.35,126.69,126.19,126.51,239325.4395407248,74.8979,75.0994,74.803,74.9927,239325.4395
2014-10-30 11:00:00,126.55,126.85,126.48,126.82,151417.2945819878,75.0164,75.1943,74.9749,75.1765,151417.2946
2014-10-30 12:00:00,126.84,126.85,126.48,126.59,128333.9313479249,75.1883,75.1943,74.9749,75.0402,128333.9313
2014-10-30 13:00:00,126.62,127.42,126.56,127.34,206195.43116852053,75.0579,75.5322,75.0224,75.4847,206195.4312
2014-10-30 14:00:00,127.35,127.42,126.72,126.88,190647.05178806363,75.4907,75.5322,75.1172,75.2121,190647.0518
2014-10-30 15:00:00,126.92,127.28,126.72,127.21,378543.2364549695,75.2358,75.4492,75.1172,75.4077,378543.2365
2014-10-31 09:30:00,128.62,128.7,128.0,128.32,477454.8498983376,76.2435,76.2909,75.876,76.0657,477454.8499
2014-10-31 10:00:00,128.27,129.13,128.17,128.47,395766.0566917833,76.036,76.5458,75.9767,76.1546,395766.0567
2014-10-31 11:00:00,128.48,128.66,128.35,128.38,196387.9918670016,76.1605,76.2672,76.0834,76.1012,196387.9919
2014-10-31 12:00:00,128.39,128.57,128.14,128.55,215883.26755172823,76.1072,76.2139,75.959,76.202,215883.2676
2014-10-31 13:00:00,128.58,128.63,128.32,128.52,158593.46968066023,76.2198,76.2494,76.0657,76.1842,158593.4697
2014-10-31 14:00:00,128.52,128.68,128.12,128.24,172467.4082047602,76.1842,76.2791,75.9471,76.0182,172467.4082
2014-10-31 15:00:00,128.23,128.67,128.08,128.51,543595.2637244349,76.0123,76.2731,75.9234,76.1783,543595.2637
2014-11-03 09:30:00,128.04,128.85,128.0,128.81,258581.50938882912,75.8997,76.3798,75.876,76.3561,258581.5094
2014-11-03 10:00:00,128.81,129.09,128.23,128.72,287405.81270182994,76.3561,76.5221,76.0123,76.3028,287405.8127
2014-11-03 11:00:00,128.72,128.75,128.37,128.6,214687.2383686162,76.3028,76.3206,76.0953,76.2316,214687.2384
2014-11-03 12:00:00,128.61,128.76,128.45,128.69,250209.30510704464,76.2376,76.3265,76.1427,76.285,250209.3051
2014-11-03 13:00:00,128.68,128.74,128.53,128.63,272216.24207630666,76.2791,76.3146,76.1901,76.2494,272216.2421
2014-11-03 14:00:00,128.63,128.71,128.18,128.25,270661.404138261,76.2494,76.2969,75.9827,76.0242,270661.4041
2014-11-03 15:00:00,128.23,128.32,127.91,128.11,554000.7176175099,76.0123,76.0657,75.8226,75.9412,554000.7176
2014-11-04 09:30:00,128.69,129.27,128.12,128.89,400550.1734242316,76.285,76.6288,75.9471,76.4036,400550.1734
2014-11-04 10:00:00,128.88,129.24,128.69,128.71,388948.6903480445,76.3976,76.611,76.285,76.2969,388948.6903
2014-11-04 11:00:00,128.71,129.06,128.6,128.91,310369.57301758166,76.2969,76.5043,76.2316,76.4154,310369.573
2014-11-04 12:00:00,128.9,129.66,128.9,129.43,509747.6378423634,76.4095,76.86,76.4095,76.7237,509747.6378
2014-11-04 13:00:00,129.45,129.67,129.21,129.61,252481.76055495755,76.7355,76.8659,76.5932,76.8304,252481.7606
2014-11-04 14:00:00,129.6,129.69,129.38,129.62,382848.94151417294,76.8244,76.8778,76.694,76.8363,382848.9415
2014-11-04 15:00:00,129.61,129.79,129.55,129.58,686999.1627795718,76.8304,76.9371,76.7948,76.8126,686999.1628
2014-11-05 09:30:00,130.16,130.63,129.31,129.72,307379.5000598015,77.1564,77.435,76.6525,76.8956,307379.5001
2014-11-05 10:00:00,129.71,129.76,128.88,129.52,346130.8455926325,76.8896,76.9193,76.3976,76.777,346130.8456
2014-11-05 11:00:00,129.52,129.92,129.42,129.58,420284.6549455807,76.777,77.0141,76.7177,76.8126,420284.6549
2014-11-05 12:00:00,129.58,129.69,129.46,129.69,235976.55782801105,76.8126,76.8778,76.7414,76.8778,235976.5578
2014-11-05 13:00:00,129.69,130.16,129.54,129.59,248893.67300562136,76.8778,77.1564,76.7889,76.8185,248893.673
2014-11-05 14:00:00,129.59,129.94,129.56,129.92,244827.1737830403,76.8185,77.026,76.8007,77.0141,244827.1738
2014-11-05 15:00:00,129.95,130.21,129.81,130.12,688554.0007176176,77.0319,77.186,76.9489,77.1327,688554.0007
2014-11-06 09:30:00,130.17,130.42,129.81,130.09,244707.57086472912,77.1623,77.3105,76.9489,77.1149,244707.5709
2014-11-06 10:00:00,130.06,130.59,129.77,130.56,217198.8996531516,77.0971,77.4113,76.9252,77.3935,217198.8997
2014-11-06 11:00:00,130.55,131.0,130.52,130.72,290276.2827412989,77.3876,77.6543,77.3698,77.4883,290276.2827
2014-11-06 12:00:00,130.72,130.88,130.49,130.54,275684.72670733166,77.4883,77.5832,77.352,77.3816,275684.7267
2014-11-06 13:00:00,130.54,130.68,130.43,130.52,226049.51560818084,77.3816,77.4646,77.3164,77.3698,226049.5156
2014-11-06 14:00:00,130.52,130.53,130.36,130.51,189451.0226049516,77.3698,77.3757,77.2749,77.3639,189451.0226
2014-11-06 15:00:00,130.52,130.61,130.39,130.5,457361.5596220548,77.3698,77.4231,77.2927,77.3579,457361.5596
2014-11-07 09:30:00,130.56,130.63,130.12,130.55,206075.8282502093,77.3935,77.435,77.1327,77.3876,206075.8283
2014-11-07 10:00:00,130.55,130.8,129.99,130.77,346728.8601841885,77.3876,77.5358,77.0556,77.518,346728.8602
2014-11-07 11:00:00,130.8,130.83,130.51,130.52,163736.3951680421,77.5358,77.5535,77.3639,77.3698,163736.3952
2014-11-07 12:00:00,130.52,130.79,130.41,130.7,127257.50508312404,77.3698,77.5298,77.3046,77.4765,127257.5051
2014-11-07 13:00:00,130.69,130.95,130.66,130.85,152972.13252003348,77.4706,77.6247,77.4528,77.5654,152972.1325
2014-11-07 14:00:00,130.86,130.92,130.6,130.62,156440.61715105848,77.5713,77.6069,77.4172,77.4291,156440.6172
2014-11-07 15:00:00,130.62,130.89,130.44,130.89,400310.96758760914,77.4291,77.5891,77.3224,77.5891,400310.9676
2014-11-10 09:30:00,130.64,130.87,130.47,130.81,118048.08037316112,77.4409,77.5773,77.3401,77.5417,118048.0804
2014-11-10 10:00:00,130.78,131.47,130.78,131.42,226647.53019973688,77.5239,77.9329,77.5239,77.9033,226647.5302
2014-11-10 11:00:00,131.43,131.74,131.42,131.57,162420.76306661885,77.9092,78.093,77.9033,77.9922,162420.7631
2014-11-10 12:00:00,131.59,131.66,131.37,131.41,91615.8354263844,78.0041,78.0456,77.8736,77.8974,91615.8354
2014-11-10 13:00:00,131.41,131.6,131.38,131.38,88625.76246860424,77.8974,78.01,77.8796,77.8796,88625.7625
2014-11-10 14:00:00,131.38,131.7,131.37,131.69,135749.3122832197,77.8796,78.0693,77.8736,78.0633,135749.3123
2014-11-10 15:00:00,131.66,131.86,131.62,131.84,426743.21253438585,78.0456,78.1641,78.0218,78.1523,426743.2125
2014-11-11 09:30:00,132.06,132.1,131.27,131.52,194713.55101064467,78.2827,78.3064,77.8144,77.9626,194713.551
2014-11-11 10:00:00,131.55,131.91,131.52,131.81,255711.03934936013,77.9803,78.1937,77.9626,78.1345,255711.0393
2014-11-11 11:00:00,131.82,131.82,131.4,131.42,393373.9983255592,78.1404,78.1404,77.8914,77.9033,393373.9983
2014-11-11 12:00:00,131.41,131.41,130.99,131.19,161583.54263844038,77.8974,77.8974,77.6484,77.7669,161583.5426
2014-11-11 13:00:00,131.19,131.23,130.98,131.08,207032.65159669897,77.7669,77.7907,77.6425,77.7017,207032.6516
2014-11-11 14:00:00,131.08,131.14,130.99,131.03,179643.58330343262,77.7017,77.7373,77.6484,77.6721,179643.5833
2014-11-11 15:00:00,131.02,131.4,131.01,131.38,347566.08061236696,77.6662,77.8914,77.6602,77.8796,347566.0806
2014-11-12 09:30:00,130.98,131.59,130.85,131.39,197584.02105011363,77.6425,78.0041,77.5654,77.8855,197584.0211
2014-11-12 10:00:00,131.32,131.69,131.29,131.3,223537.8543236455,77.844,78.0633,77.8262,77.8322,223537.8543
2014-11-12 11:00:00,131.31,131.7,131.13,131.63,147350.79535940677,77.8381,78.0693,77.7314,78.0278,147350.7954
2014-11-12 12:00:00,131.64,131.74,131.53,131.72,153450.54419327833,78.0337,78.093,77.9685,78.0811,153450.5442
2014-11-12 13:00:00,131.72,131.83,131.61,131.63,143284.29613682575,78.0811,78.1463,78.0159,78.0278,143284.2961
2014-11-12 14:00:00,131.63,131.83,131.56,131.68,118646.09496471717,78.0278,78.1463,77.9863,78.0574,118646.095
2014-11-12 15:00:00,131.64,132.0,131.58,131.85,313479.248893673,78.0337,78.2471,77.9981,78.1582,313479.2489
2014-11-13 09:30:00,132.1,132.71,131.67,132.56,246142.8058844636,78.3064,78.668,78.0515,78.5791,246142.8059
2014-11-13 10:00:00,132.54,133.0,132.35,132.8,467886.616433441,78.5672,78.8399,78.4546,78.7213,467886.6164
2014-11-13 11:00:00,132.79,132.79,132.27,132.41,297213.2520033489,78.7154,78.7154,78.4072,78.4901,297213.252
2014-11-13 12:00:00,132.4,132.72,132.35,132.36,201411.31443607225,78.4842,78.6739,78.4546,78.4605,201411.3144
2014-11-13 13:00:00,132.36,132.41,131.85,132.25,272216.24207630666,78.4605,78.4901,78.1582,78.3953,272216.2421
2014-11-13 14:00:00,132.25,132.61,132.25,132.45,291113.50316947734,78.3953,78.6087,78.3953,78.5139,291113.5032
2014-11-13 15:00:00,132.43,132.61,132.21,132.41,511780.8874536539,78.502,78.6087,78.3716,78.4901,511780.8875
2014-11-14 09:30:00,132.55,132.56,131.86,132.07,143045.09030020333,78.5731,78.5791,78.1641,78.2886,143045.0903
2014-11-14 10:00:00,132.02,132.67,132.0,132.59,257744.28896065065,78.259,78.6443,78.2471,78.5968,257744.289
2014-11-14 11:00:00,132.6,132.81,132.28,132.37,134194.47434517404,78.6028,78.7273,78.4131,78.4664,134194.4743
2014-11-14 12:00:00,132.38,132.45,132.17,132.42,208467.88661643345,78.4724,78.5139,78.3479,78.4961,208467.8866
2014-11-14 13:00:00,132.4,132.42,132.2,132.33,139098.1939959335,78.4842,78.4961,78.3657,78.4427,139098.194
2014-11-14 14:00:00,132.33,132.52,132.23,132.47,155842.60255950247,78.4427,78.5553,78.3834,78.5257,155842.6026
2014-11-14 15:00:00,132.48,132.84,132.46,132.83,516206.1954311685,78.5316,78.745,78.5198,78.7391,516206.1954
2014-11-17 09:30:00,132.18,132.76,132.18,132.43,188135.3905035283,78.3538,78.6976,78.3538,78.502,188135.3905
2014-11-17 10:00:00,132.45,132.8,132.33,132.77,237770.60160267912,78.5139,78.7213,78.4427,78.7035,237770.6016
2014-11-17 11:00:00,132.78,132.9,132.56,132.71,211577.56249252483,78.7095,78.7806,78.5791,78.668,211577.5625
2014-11-17 12:00:00,132.71,132.97,132.58,132.82,170434.15859346968,78.668,78.8221,78.5909,78.7332,170434.1586
2014-11-17 13:00:00,132.82,133.07,132.81,132.88,206315.03408683173,78.7332,78.8814,78.7273,78.7687,206315.0341
2014-11-17 14:00:00,132.88,132.94,132.71,132.76,193397.9189092214,78.7687,78.8043,78.668,78.6976,193397.9189
2014-11-17 15:00:00,132.76,132.77,132.59,132.68,286807.7981102739,78.6976,78.7035,78.5968,78.6502,286807.7981
2014-11-18 09:30:00,132.84,133.38,132.81,133.32,271737.8304030619,78.745,79.0651,78.7273,79.0296,271737.8304
2014-11-18 10:00:00,133.35,133.37,132.92,133.15,301877.765817486,79.0474,79.0592,78.7925,78.9288,301877.7658
2014-11-18 11:00:00,133.15,133.34,133.12,133.24,248295.6584140653,78.9288,79.0414,78.911,78.9821,248295.6584
2014-11-18 12:00:00,133.25,133.58,133.17,133.58,178088.74536538692,78.9881,79.1837,78.9407,79.1837,178088.7454
2014-11-18 13:00:00,133.54,133.68,133.45,133.64,173543.83446956106,79.16,79.243,79.1066,79.2193,173543.8345
2014-11-18 14:00:00,133.65,133.97,133.63,133.93,303911.0154287765,79.2252,79.4149,79.2133,79.3912,303911.0154
2014-11-18 15:00:00,133.93,134.16,133.86,133.91,518119.8421241479,79.3912,79.5275,79.3497,79.3793,518119.8421
2014-11-19 09:30:00,133.22,133.28,132.34,132.39,336203.8033728024,79.3954,79.4312,78.8709,78.9007,336203.8034
2014-11-19 10:00:00,132.37,132.38,132.08,132.19,393493.6012438704,78.8888,78.8948,78.716,78.7815,393493.6012
2014-11-19 11:00:00,132.19,132.51,132.09,132.4,202009.3290276283,78.7815,78.9723,78.722,78.9067,202009.329
2014-11-19 12:00:00,132.4,132.51,132.33,132.45,199258.46190647053,78.9067,78.9723,78.865,78.9365,199258.4619
2014-11-19 13:00:00,132.44,132.52,132.32,132.44,342303.55220667383,78.9305,78.9782,78.859,78.9305,342303.5522
2014-11-19 14:00:00,132.46,132.82,132.25,132.42,165171.63018777658,78.9425,79.157,78.8173,78.9186,165171.6302
2014-11-19 15:00:00,132.44,132.85,132.34,132.76,355220.6673842842,78.9305,79.1749,78.8709,79.1213,355220.6674
2014-11-20 09:30:00,132.26,132.45,131.97,132.26,229518.00023920584,78.8233,78.9365,78.6504,78.8233,229518.0002
2014-11-20 10:00:00,132.24,132.84,132.24,132.74,236694.17533787823,78.8113,79.1689,78.8113,79.1093,236694.1753
2014-11-20 11:00:00,132.73,133.17,132.71,133.16,246621.2175577084,79.1034,79.3656,79.0915,79.3596,246621.2176
2014-11-20 12:00:00,133.15,133.35,133.12,133.29,158354.2638440378,79.3537,79.4729,79.3358,79.4371,158354.2638
2014-11-20 13:00:00,133.28,133.4,133.13,133.18,176175.09867240762,79.4312,79.5027,79.3418,79.3716,176175.0987
2014-11-20 14:00:00,133.18,133.28,133.12,133.17,217079.29673484035,79.3716,79.4312,79.3358,79.3656,217079.2967
2014-11-20 15:00:00,133.17,133.26,132.9,133.22,246621.2175577084,79.3656,79.4192,79.2047,79.3954,246621.2176
2014-11-21 09:30:00,134.04,134.5,133.53,134.0,631862.2174381055,79.8841,80.1582,79.5802,79.8603,631862.2174
2014-11-21 10:00:00,134.02,134.19,133.84,134.12,276043.5354622653,79.8722,79.9735,79.7649,79.9318,276043.5355
2014-11-21 11:00:00,134.12,134.24,133.93,134.11,172108.59944982658,79.9318,80.0033,79.8185,79.9258,172108.5994
2014-11-21 12:00:00,134.11,134.19,133.66,133.69,236215.76366463344,79.9258,79.9735,79.6576,79.6755,236215.7637
2014-11-21 13:00:00,133.69,133.77,133.43,133.7,271498.6245664394,79.6755,79.7232,79.5206,79.6815,271498.6246
2014-11-21 14:00:00,133.71,133.88,133.64,133.83,160626.71929195072,79.6874,79.7887,79.6457,79.7589,160626.7193
2014-11-21 15:00:00,133.83,133.95,133.77,133.88,427580.4329625643,79.7589,79.8305,79.7232,79.7887,427580.433
2014-11-24 09:30:00,133.91,134.24,133.72,133.85,278914.00550173427,79.8066,80.0033,79.6934,79.7709,278914.0055
2014-11-24 10:00:00,133.84,134.09,133.79,133.8,291831.1206793446,79.7649,79.9139,79.7351,79.7411,291831.1207
2014-11-24 11:00:00,133.8,133.82,133.28,133.37,324841.5261332377,79.7411,79.753,79.4312,79.4848,324841.5261
2014-11-24 12:00:00,133.37,133.49,133.36,133.45,142207.8698720249,79.4848,79.5563,79.4788,79.5325,142207.8699
2014-11-24 13:00:00,133.43,133.5,133.37,133.44,216361.6792249731,79.5206,79.5623,79.4848,79.5265,216361.6792
2014-11-24 14:00:00,133.44,133.65,133.43,133.52,270063.38954670494,79.5265,79.6517,79.5206,79.5742,270063.3895
2014-11-24 15:00:00,133.51,133.77,133.51,133.69,384044.970697285,79.5682,79.7232,79.5682,79.6755,384044.9707
2014-11-25 09:30:00,132.95,133.51,132.44,132.63,444922.8561176893,79.2345,79.5682,78.9305,79.0438,444922.8561
2014-11-25 10:00:00,132.6,132.68,132.36,132.6,466570.9843320177,79.0259,79.0736,78.8829,79.0259,466570.9843
2014-11-25 11:00:00,132.6,132.77,132.56,132.64,253079.7751465136,79.0259,79.1272,79.0021,79.0497,253079.7751
2014-11-25 12:00:00,132.64,132.7,132.33,132.47,482836.9812223418,79.0497,79.0855,78.865,78.9484,482836.9812
2014-11-25 13:00:00,132.49,132.6,132.35,132.57,294581.98780050233,78.9603,79.0259,78.8769,79.008,294581.9878
2014-11-25 14:00:00,132.56,132.63,132.34,132.37,459514.4121516565,79.0021,79.0438,78.8709,78.8888,459514.4122
2014-11-25 15:00:00,132.38,132.71,132.15,132.3,789498.8637722761,78.8948,79.0915,78.7577,78.8471,789498.8638
2014-11-26 09:30:00,132.08,132.34,131.69,132.11,264920.4640593231,78.716,78.8709,78.4836,78.7339,264920.4641
2014-11-26 10:00:00,132.15,132.25,131.9,132.1,252481.76055495755,78.7577,78.8173,78.6087,78.7279,252481.7606
2014-11-26 11:00:00,132.12,132.21,131.94,132.13,212055.97416576964,78.7398,78.7935,78.6326,78.7458,212055.9742
2014-11-26 12:00:00,132.13,132.29,132.09,132.15,155483.79380456885,78.7458,78.8411,78.722,78.7577,155483.7938
2014-11-26 13:00:00,132.17,132.31,132.1,132.15,151895.70625523262,78.7696,78.8531,78.7279,78.7577,151895.7063
2014-11-26 14:00:00,132.15,132.2,132.0,132.0,180600.40664992225,78.7577,78.7875,78.6683,78.6683,180600.4066
2014-11-26 15:00:00,132.02,132.48,132.02,132.39,276880.75589044375,78.6802,78.9544,78.6802,78.9007,276880.7559
2014-11-28 09:30:00,133.42,134.33,132.77,134.33,296734.84033010405,79.5146,80.0569,79.1272,80.0569,296734.8403
2014-11-28 10:00:00,134.31,134.46,133.93,134.04,315990.9101782084,80.045,80.1344,79.8185,79.8841,315990.9102
2014-11-28 11:00:00,134.04,134.25,133.97,134.21,290515.4885779213,79.8841,80.0092,79.8424,79.9854,290515.4886
2014-11-28 12:00:00,134.2,134.24,133.57,133.89,445640.4736275565,79.9795,80.0033,79.604,79.7947,445640.4736
2014-12-01 09:30:00,132.4,133.11,131.99,132.05,321731.8502571463,78.9067,79.3298,78.6624,78.6981,321731.8503
2014-12-01 10:00:00,132.05,132.81,131.99,132.74,482238.9666307858,78.6981,79.1511,78.6624,79.1093,482238.9666
2014-12-01 11:00:00,132.73,133.37,132.71,132.9,265398.8757325679,79.1034,79.4848,79.0915,79.2047,265398.8757
2014-12-01 12:00:00,132.88,133.0,132.62,132.86,256667.8626958498,79.1928,79.2643,79.0378,79.1808,256667.8627
2014-12-01 13:00:00,132.88,133.07,132.71,132.76,180600.40664992225,79.1928,79.306,79.0915,79.1213,180600.4066
2014-12-01 14:00:00,132.76,132.79,132.43,132.5,249491.6875971774,79.1213,79.1391,78.9246,78.9663,249491.6876
2014-12-01 15:00:00,132.49,132.61,132.2,132.26,486664.2746083005,78.9603,79.0319,78.7875,78.8233,486664.2746
2014-12-02 09:30:00,132.76,133.21,132.56,132.98,247338.83506757565,79.1213,79.3894,79.0021,79.2524,247338.8351
2014-12-02 10:00:00,132.95,133.48,132.93,133.42,389307.49910297815,79.2345,79.5504,79.2226,79.5146,389307.4991
2014-12-02 11:00:00,133.45,133.61,133.3,133.4,290395.8856596101,79.5325,79.6278,79.4431,79.5027,290395.8857
2014-12-02 12:00:00,133.4,133.57,133.29,133.44,195191.9626838895,79.5027,79.604,79.4371,79.5265,195191.9627
2014-12-02 13:00:00,133.44,133.99,133.44,133.91,329506.0399473747,79.5265,79.8543,79.5265,79.8066,329506.0399
2014-12-02 14:00:00,133.9,134.43,133.9,134.39,506159.5502930272,79.8007,80.1165,79.8007,80.0927,506159.5503
2014-12-02 15:00:00,134.39,134.42,134.14,134.24,415500.5382131324,80.0927,80.1106,79.9437,80.0033,415500.5382
2014-12-03 09:30:00,134.7,134.73,133.92,134.46,376868.79559861263,80.2774,80.2953,79.8126,80.1344,376868.7956
2014-12-03 10:00:00,134.48,135.25,134.33,135.08,589522.7843559383,80.1463,80.6052,80.0569,80.5039,589522.7844
2014-12-03 11:00:00,135.08,135.45,135.08,135.32,366343.7387872264,80.5039,80.7244,80.5039,80.6469,366343.7388
2014-12-03 12:00:00,135.33,135.58,135.18,135.53,232149.2644420524,80.6529,80.8019,80.5635,80.7721,232149.2644
2014-12-03 13:00:00,135.54,135.54,135.36,135.45,154885.7792130128,80.7781,80.7781,80.6708,80.7244,154885.7792
2014-12-03 14:00:00,135.44,135.68,135.41,135.66,201291.71151776105,80.7185,80.8615,80.7006,80.8496,201291.7115
2014-12-03 15:00:00,135.66,135.82,135.62,135.63,672646.812582227,80.8496,80.9449,80.8257,80.8317,672646.8126
2014-12-04 09:30:00,135.45,135.98,135.34,135.43,228202.36813778256,80.7244,81.0403,80.6589,80.7125,228202.3681
2014-12-04 10:00:00,135.45,135.48,134.53,134.89,268628.15452697047,80.7244,80.7423,80.1761,80.3907,268628.1545
2014-12-04 11:00:00,134.9,135.26,134.8,135.26,263246.02320296614,80.3966,80.6112,80.337,80.6112,263246.0232
2014-12-04 12:00:00,135.26,136.22,135.22,135.78,418849.4199258462,80.6112,81.1833,80.5873,80.9211,418849.4199
2014-12-04 13:00:00,135.8,135.87,135.62,135.62,193039.11015428777,80.933,80.9747,80.8257,80.8257,193039.1102
2014-12-04 14:00:00,135.62,135.72,135.45,135.48,161224.73388350676,80.8257,80.8853,80.7244,80.7423,161224.7339
2014-12-04 15:00:00,135.48,135.74,135.23,135.67,466331.7784953953,80.7423,80.8972,80.5933,80.8555,466331.7785
2014-12-05 09:30:00,135.78,136.2,135.42,135.72,213371.60626719287,80.9211,81.1714,80.7065,80.8853,213371.6063
2014-12-05 10:00:00,135.73,136.02,135.58,135.62,286329.38643702905,80.8913,81.0641,80.8019,80.8257,286329.3864
2014-12-05 11:00:00,135.62,135.99,135.61,135.89,195431.1685205119,80.8257,81.0462,80.8198,80.9866,195431.1685
2014-12-05 12:00:00,135.88,135.98,135.73,135.87,170434.15859346968,80.9807,81.0403,80.8913,80.9747,170434.1586
2014-12-05 13:00:00,135.86,135.88,135.64,135.86,151656.50041861023,80.9688,80.9807,80.8377,80.9688,151656.5004
2014-12-05 14:00:00,135.87,135.88,135.67,135.72,148905.63329745247,80.9747,80.9807,80.8555,80.8853,148905.6333
2014-12-05 15:00:00,135.71,135.77,135.35,135.62,395287.64501853846,80.8794,80.9151,80.6648,80.8257,395287.645
2014-12-08 09:30:00,135.53,136.12,135.53,135.8,156799.4259059921,80.7721,81.1237,80.7721,80.933,156799.4259
2014-12-08 10:00:00,135.77,135.86,135.45,135.69,214806.8412869274,80.9151,80.9688,80.7244,80.8674,214806.8413
2014-12-08 11:00:00,135.69,135.69,135.28,135.45,236454.96950125584,80.8674,80.8674,80.6231,80.7244,236454.9695
2014-12-08 12:00:00,135.44,135.46,134.74,134.9,212773.5916756369,80.7185,80.7304,80.3013,80.3966,212773.5917
2014-12-08 13:00:00,134.91,134.97,134.11,134.14,213132.40043057053,80.4026,80.4383,79.9258,79.9437,213132.4004
2014-12-08 14:00:00,134.15,134.63,133.86,134.52,202726.9465374956,79.9497,80.2357,79.7768,80.1702,202726.9465
2014-12-08 15:00:00,134.5,134.71,134.33,134.6,441215.1656500419,80.1582,80.2834,80.0569,80.2178,441215.1657
2014-12-09 09:30:00,133.68,134.1,133.36,133.83,361200.8132998445,79.6695,79.9199,79.4788,79.7589,361200.8133
2014-12-09 10:00:00,133.86,133.92,133.03,133.6,334050.9508432006,79.7768,79.8126,79.2822,79.6219,334050.9508
2014-12-09 11:00:00,133.62,133.73,133.21,133.51,199976.07941633777,79.6338,79.6993,79.3894,79.5682,199976.0794
2014-12-09 12:00:00,133.48,134.07,133.39,134.07,164812.82143284296,79.5504,79.902,79.4967,79.902,164812.8214
2014-12-09 13:00:00,134.03,134.7,133.89,134.41,228202.36813778256,79.8781,80.2774,79.7947,80.1046,228202.3681
2014-12-09 14:00:00,134.41,134.6,134.06,134.16,218992.94342781964,80.1046,80.2178,79.896,79.9556,218992.9434
2014-12-09 15:00:00,134.14,134.58,133.87,134.47,380217.6773113264,79.9437,80.2059,79.7828,80.1404,380217.6773
2014-12-10 09:30:00,134.37,134.45,133.48,133.5,252003.3488817128,80.0808,80.1284,79.5504,79.5623,252003.3489
2014-12-10 10:00:00,133.51,133.69,132.99,133.69,411194.833153929,79.5682,79.6755,79.2583,79.6755,411194.8332
2014-12-10 11:00:00,133.69,133.75,133.03,133.21,372682.6934577204,79.6755,79.7113,79.2822,79.3894,372682.6935
2014-12-10 12:00:00,133.21,133.24,132.63,132.79,365386.9154407368,79.3894,79.4073,79.0438,79.1391,365386.9154
2014-12-10 13:00:00,132.78,132.96,132.35,132.42,324482.71737830405,79.1332,79.2404,78.8769,78.9186,324482.7174
2014-12-10 14:00:00,132.39,132.61,132.03,132.03,370769.046764741,78.9007,79.0319,78.6862,78.6862,370769.0468
2014-12-10 15:00:00,132.03,132.72,131.85,132.37,891041.7414184907,78.6862,79.0974,78.5789,78.8888,891041.7414
2014-12-11 09:30:00,133.09,133.68,132.45,133.22,218275.3259179524,79.3179,79.6695,78.9365,79.3954,218275.3259
2014-12-11 10:00:00,133.32,133.94,133.22,133.83,284056.93098911614,79.455,79.8245,79.3954,79.7589,284056.931
2014-12-11 11:00:00,133.81,133.96,133.68,133.79,410238.00980743935,79.747,79.8364,79.6695,79.7351,410238.0098
2014-12-11 12:00:00,133.82,133.91,133.63,133.71,301877.765817486,79.753,79.8066,79.6397,79.6874,301877.7658
2014-12-11 13:00:00,133.71,133.8,133.49,133.53,286329.38643702905,79.6874,79.7411,79.5563,79.5802,286329.3864
2014-12-11 14:00:00,133.53,133.62,133.07,133.13,213371.60626719287,79.5802,79.6338,79.306,79.3418,213371.6063
2014-12-11 15:00:00,133.15,133.7,132.86,133.07,497428.53725630906,79.3537,79.6815,79.1808,79.306,497428.5373
2014-12-12 09:30:00,132.57,132.88,132.03,132.81,363592.8716660687,79.008,79.1928,78.6862,79.1511,363592.8717
2014-12-12 10:00:00,132.81,132.93,132.35,132.36,255830.64226767136,79.1511,79.2226,78.8769,78.8829,255830.6423
2014-12-12 11:00:00,132.36,132.41,131.72,131.78,311804.80803731614,78.8829,78.9127,78.5014,78.5372,311804.808
2014-12-12 12:00:00,131.78,132.28,131.69,132.15,212175.57708408087,78.5372,78.8352,78.4836,78.7577,212175.5771
2014-12-12 13:00:00,132.17,132.77,131.89,132.71,191843.0809711757,78.7696,79.1272,78.6028,79.0915,191843.081
2014-12-12 14:00:00,132.71,132.8,132.3,132.69,246621.2175577084,79.0915,79.1451,78.8471,79.0795,246621.2176
2014-12-12 15:00:00,132.68,132.73,131.43,131.49,904437.268269346,79.0736,79.1034,78.3286,78.3644,904437.2683
2014-12-15 09:30:00,132.2,132.47,131.87,132.22,251166.12845353427,78.7875,78.9484,78.5908,78.7994,251166.1285
2014-12-15 10:00:00,132.19,132.23,131.14,131.7,346250.4485109437,78.7815,78.8054,78.1558,78.4895,346250.4485
2014-12-15 11:00:00,131.7,131.7,130.09,130.22,424231.55124985054,78.4895,78.4895,77.53,77.6075,424231.5512
2014-12-15 12:00:00,130.24,131.59,130.23,131.44,405214.6872383686,77.6194,78.424,77.6134,78.3346,405214.6872
2014-12-15 13:00:00,131.43,131.48,130.91,131.19,243989.95335486188,78.3286,78.3584,78.0187,78.1856,243989.9534
2014-12-15 14:00:00,131.18,131.68,130.87,131.23,273890.6829326636,78.1796,78.4776,77.9949,78.2094,273890.6829
2014-12-15 15:00:00,131.21,131.67,131.01,131.12,515847.38667623495,78.1975,78.4716,78.0783,78.1439,515847.3867
2014-12-16 09:30:00,131.49,132.85,131.33,132.6,333931.3479248894,78.3644,79.1749,78.269,79.0259,333931.3479
2014-12-16 10:00:00,132.59,133.49,132.06,133.44,467288.60184188496,79.0199,79.5563,78.7041,79.5265,467288.6018
2014-12-16 11:00:00,133.44,134.98,133.22,134.35,551489.0563329746,79.5265,80.4443,79.3954,80.0688,551489.0563
2014-12-16 12:00:00,134.36,134.74,133.99,134.03,368855.40007176175,80.0748,80.3013,79.8543,79.8781,368855.4001
2014-12-16 13:00:00,134.02,134.21,133.38,134.08,391340.7487142687,79.8722,79.9854,79.4908,79.9079,391340.7487
2014-12-16 14:00:00,134.09,134.52,133.87,134.3,374357.13431407727,79.9139,80.1702,79.7828,80.039,374357.1343
2014-12-16 15:00:00,134.3,134.51,132.95,133.05,734840.3301040545,80.039,80.1642,79.2345,79.2941,734840.3301
2014-12-17 09:30:00,133.18,133.77,132.52,132.63,341705.53761511785,79.3716,79.7232,78.9782,79.0438,341705.5376
2014-12-17 10:00:00,132.67,132.8,132.4,132.49,644300.920942471,79.0676,79.1451,78.9067,78.9603,644300.9209
2014-12-17 11:00:00,132.49,133.03,131.92,133.03,498863.77227604354,78.9603,79.2822,78.6206,79.2822,498863.7723
2014-12-17 12:00:00,133.01,133.12,132.16,132.4,388829.0874297333,79.2702,79.3358,78.7637,78.9067,388829.0874
2014-12-17 13:00:00,132.4,133.16,132.31,133.16,392297.5720607583,78.9067,79.3596,78.8531,79.3596,392297.5721
2014-12-17 14:00:00,133.15,134.42,133.02,133.46,590001.1960291831,79.3537,80.1106,79.2762,79.5384,590001.196
2014-12-17 15:00:00,133.48,134.52,132.97,134.24,858868.5563927761,79.5504,80.1702,79.2464,80.0033,858868.5564
2014-12-18 09:30:00,135.78,136.41,135.45,136.41,265877.2874058127,80.9211,81.2965,80.7244,81.2965,265877.2874
2014-12-18 10:00:00,136.49,136.6,136.11,136.48,424470.75708647294,81.3442,81.4098,81.1178,81.3383,424470.7571
2014-12-18 11:00:00,136.47,137.11,136.11,137.09,388111.46991986607,81.3323,81.7137,81.1178,81.7018,388111.4699
2014-12-18 12:00:00,137.07,137.4,136.89,137.39,288960.6506398756,81.6899,81.8866,81.5826,81.8806,288960.6506
2014-12-18 13:00:00,137.39,137.4,137.08,137.31,446836.5028106686,81.8806,81.8866,81.6959,81.8329,446836.5028
2014-12-18 14:00:00,137.31,137.48,137.12,137.3,303911.0154287765,81.8329,81.9342,81.7197,81.827,303911.0154
2014-12-18 15:00:00,137.33,138.15,137.25,138.15,834469.5610572898,81.8448,82.3335,81.7972,82.3335,834469.5611
2014-12-19 09:30:00,137.77,138.47,137.42,138.12,2062552.3262767608,82.1071,82.5243,81.8985,82.3157,2062552.3263
2014-12-19 10:00:00,138.13,138.54,137.86,138.23,315512.4985049635,82.3216,82.566,82.1607,82.3812,315512.4985
2014-12-19 11:00:00,138.21,138.25,137.94,137.98,209424.7099629231,82.3693,82.3931,82.2084,82.2322,209424.71
2014-12-19 12:00:00,137.97,138.04,137.65,137.91,213132.40043057053,82.2263,82.268,82.0356,82.1905,213132.4004
2014-12-19 13:00:00,137.89,138.21,137.81,137.99,221863.41346728863,82.1786,82.3693,82.1309,82.2382,221863.4135
2014-12-19 14:00:00,137.99,138.77,137.9,138.69,291591.9148427222,82.2382,82.703,82.1845,82.6554,291591.9148
2014-12-19 15:00:00,138.73,138.87,138.3,138.37,717737.112785552,82.6792,82.7626,82.4229,82.4647,717737.1128
2014-12-22 09:30:00,138.98,139.88,138.91,139.41,263485.2290395886,82.8282,83.3646,82.7865,83.0845,263485.229
2014-12-22 10:00:00,139.35,139.84,139.12,139.39,289199.85647649807,83.0487,83.3407,82.9116,83.0725,289199.8565
2014-12-22 11:00:00,139.38,139.55,138.98,139.42,280468.84343977994,83.0666,83.1679,82.8282,83.0904,280468.8434
2014-12-22 12:00:00,139.41,139.62,139.37,139.59,167563.68855400072,83.0845,83.2096,83.0606,83.1917,167563.6886
2014-12-22 13:00:00,139.59,139.75,139.44,139.5,195909.5801937568,83.1917,83.2871,83.1023,83.1381,195909.5802
2014-12-22 14:00:00,139.52,139.6,139.44,139.5,194593.94809233348,83.15,83.1977,83.1023,83.1381,194593.9481
2014-12-22 15:00:00,139.51,139.89,139.49,139.86,471953.1156560221,83.1441,83.3705,83.1321,83.3527,471953.1157
2014-12-23 09:30:00,140.48,140.6,139.85,140.0,372443.487621098,83.7222,83.7937,83.3467,83.4361,372443.4876
2014-12-23 10:00:00,140.07,140.22,139.75,140.05,296495.63449348166,83.4778,83.5672,83.2871,83.4659,296495.6345
2014-12-23 11:00:00,140.04,140.15,139.75,139.95,211338.3566559024,83.4599,83.5255,83.2871,83.4063,211338.3567
2014-12-23 12:00:00,139.94,139.95,139.77,139.87,173424.23155124986,83.4003,83.4063,83.299,83.3586,173424.2316
2014-12-23 13:00:00,139.87,139.94,139.79,139.86,296615.23741179286,83.3586,83.4003,83.3109,83.3527,296615.2374
2014-12-23 14:00:00,139.86,139.99,139.75,139.76,174739.86365267314,83.3527,83.4301,83.2871,83.2931,174739.8637
2014-12-23 15:00:00,139.77,139.82,139.52,139.58,361798.82789140055,83.299,83.3288,83.15,83.1858,361798.8279
2014-12-24 09:30:00,138.93,140.11,138.93,139.8,229159.19148427225,82.7984,83.5016,82.7984,83.3169,229159.1915
2014-12-24 10:00:00,139.8,140.06,139.79,139.96,202726.9465374956,83.3169,83.4718,83.3109,83.4123,202726.9465
2014-12-24 11:00:00,139.95,140.14,139.8,139.97,180959.2154048559,83.4063,83.5195,83.3169,83.4182,180959.2154
2014-12-24 12:00:00,139.96,140.06,139.6,139.63,226408.3243631145,83.4123,83.4718,83.1977,83.2156,226408.3244
2014-12-26 09:30:00,139.91,140.31,139.28,139.28,186819.758402105,83.3825,83.6208,83.007,83.007,186819.7584
2014-12-26 10:00:00,139.28,139.42,139.07,139.28,184068.89128094725,83.007,83.0904,82.8818,83.007,184068.8913
2014-12-26 11:00:00,139.29,139.43,139.08,139.1,143164.69321851453,83.0129,83.0964,82.8878,82.8997,143164.6932
2014-12-26 12:00:00,139.08,139.39,139.06,139.37,105489.7739504844,82.8878,83.0725,82.8759,83.0606,105489.774
2014-12-26 13:00:00,139.36,139.55,139.26,139.4,144839.13407487143,83.0547,83.1679,82.9951,83.0785,144839.1341
2014-12-26 14:00:00,139.39,139.49,139.3,139.43,113144.36072240165,83.0725,83.1321,83.0189,83.0964,113144.3607
2014-12-26 15:00:00,139.44,139.5,138.92,139.03,367539.7679703385,83.1023,83.1381,82.7924,82.858,367539.768
2014-12-29 09:30:00,139.04,139.29,138.63,139.09,129290.75469441456,82.864,83.0129,82.6196,82.8938,129290.7547
2014-12-29 10:00:00,139.1,139.52,138.93,139.5,173424.23155124986,82.8997,83.15,82.7984,83.1381,173424.2316
2014-12-29 11:00:00,139.49,139.65,139.45,139.62,132998.44516206195,83.1321,83.2275,83.1083,83.2096,132998.4452
2014-12-29 12:00:00,139.62,139.65,139.47,139.51,108719.05274488698,83.2096,83.2275,83.1202,83.1441,108719.0527
2014-12-29 13:00:00,139.51,139.62,139.47,139.54,110393.49360124388,83.1441,83.2096,83.1202,83.1619,110393.4936
2014-12-29 14:00:00,139.55,139.71,139.51,139.7,175457.48116254038,83.1679,83.2633,83.1441,83.2573,175457.4812
2014-12-29 15:00:00,139.7,139.73,139.36,139.43,217557.7084080852,83.2573,83.2752,83.0547,83.0964,217557.7084
2014-12-30 09:30:00,139.25,139.41,138.94,139.06,129529.96053103697,82.9891,83.0845,82.8044,82.8759,129529.9605
2014-12-30 10:00:00,139.02,139.02,138.62,138.68,155364.19088625762,82.852,82.852,82.6136,82.6494,155364.1909
2014-12-30 11:00:00,138.68,138.7,138.39,138.53,151776.10333692143,82.6494,82.6613,82.4766,82.56,151776.1033
2014-12-30 12:00:00,138.54,138.68,138.32,138.46,104054.53893074991,82.566,82.6494,82.4349,82.5183,104054.5389
2014-12-30 13:00:00,138.46,138.58,138.27,138.28,87429.73328549217,82.5183,82.5898,82.4051,82.411,87429.7333
2014-12-30 14:00:00,138.27,138.64,138.19,138.56,137184.5473029542,82.4051,82.6256,82.3574,82.5779,137184.5473
2014-12-30 15:00:00,138.56,138.84,138.5,138.65,256309.05394091617,82.5779,82.7448,82.5421,82.6315,256309.0539
2014-12-31 09:30:00,138.79,139.77,138.71,139.12,122951.8000239206,82.715,83.299,82.6673,82.9116,122951.8
2014-12-31 10:00:00,139.14,139.6,139.09,139.49,145317.54574811627,82.9236,83.1977,82.8938,83.1321,145317.5457
2014-12-31 11:00:00,139.51,139.57,139.17,139.39,125941.87298170076,83.1441,83.1798,82.9414,83.0725,125941.873
2014-12-31 12:00:00,139.39,139.47,138.55,138.57,199736.8735797153,83.0725,83.1202,82.5719,82.5838,199736.8736
2014-12-31 13:00:00,138.57,138.75,138.42,138.53,161822.7484750628,82.5838,82.6911,82.4945,82.56,161822.7485
2014-12-31 14:00:00,138.52,138.52,137.76,138.04,168759.7177371128,82.5541,82.5541,82.1011,82.268,168759.7177
2014-12-31 15:00:00,138.04,138.38,137.29,137.42,422915.91914842726,82.268,82.4706,81.821,81.8985,422915.9191
2015-01-02 09:30:00,137.71,138.02,136.98,137.64,377227.6043535462,82.0713,82.2561,81.6363,82.0296,377227.6044
2015-01-02 10:00:00,137.71,137.91,136.62,136.8,299485.7074512618,82.0713,82.1905,81.4217,81.529,299485.7075
2015-01-02 11:00:00,136.82,136.82,136.09,136.18,278076.78507355583,81.5409,81.5409,81.1058,81.1595,278076.7851
2015-01-02 12:00:00,136.19,136.48,136.15,136.32,226049.51560818084,81.1654,81.3383,81.1416,81.2429,226049.5156
2015-01-02 13:00:00,136.33,136.56,136.06,136.28,133835.66559024042,81.2489,81.3859,81.088,81.2191,133835.6656
2015-01-02 14:00:00,136.29,136.87,136.28,136.72,222939.8397320895,81.225,81.5707,81.2191,81.4813,222939.8397
2015-01-02 15:00:00,136.72,137.43,136.48,137.13,394928.83626360487,81.4813,81.9044,81.3383,81.7256,394928.8363
2015-01-05 09:30:00,136.28,136.82,135.38,135.7,502332.2569070685,81.2191,81.5409,80.6827,80.8734,502332.2569
2015-01-05 10:00:00,135.66,136.4,135.5,135.92,541083.6024398996,80.8496,81.2906,80.7542,81.0045,541083.6024
2015-01-05 11:00:00,135.92,135.94,135.15,135.26,349360.1243870351,81.0045,81.0164,80.5456,80.6112,349360.1244
2015-01-05 12:00:00,135.25,135.31,134.29,134.43,330104.0545389308,80.6052,80.641,80.0331,80.1165,330104.0545
2015-01-05 13:00:00,134.44,134.63,134.08,134.44,391819.1603875135,80.1225,80.2357,79.9079,80.1225,391819.1604
2015-01-05 14:00:00,134.44,134.5,133.84,133.92,414543.7148666428,80.1225,80.1582,79.7649,79.8126,414543.7149
2015-01-05 15:00:00,133.93,134.45,133.85,134.1,781365.865327114,79.8185,80.1284,79.7709,79.9199,781365.8653
2015-01-06 09:30:00,134.46,134.92,134.13,134.47,397440.4975481402,80.1344,80.4086,79.9377,80.1404,397440.4975
2015-01-06 10:00:00,134.44,134.68,133.55,133.57,518598.2537973927,80.1225,80.2655,79.5921,79.604,518598.2538
2015-01-06 11:00:00,133.56,133.58,132.56,132.61,367778.9738069609,79.598,79.6099,79.0021,79.0319,367778.9738
2015-01-06 12:00:00,132.61,132.72,131.96,132.65,416576.9644779333,79.0319,79.0974,78.6445,79.0557,416576.9645
2015-01-06 13:00:00,132.66,132.72,131.89,132.71,333572.53916995577,79.0617,79.0974,78.6028,79.0915,333572.5392
2015-01-06 14:00:00,132.71,133.3,132.32,133.04,347446.47769405576,79.0915,79.4431,78.859,79.2881,347446.4777
2015-01-06 15:00:00,133.03,133.54,132.61,132.61,739026.4322449468,79.2822,79.5861,79.0319,79.0319,739026.4322
2015-01-07 09:30:00,133.69,133.73,133.27,133.61,334648.96543475665,79.6755,79.6993,79.4252,79.6278,334648.9654
2015-01-07 10:00:00,133.59,133.79,133.11,133.39,383686.1619423514,79.6159,79.7351,79.3298,79.4967,383686.1619
2015-01-07 11:00:00,133.4,133.63,132.89,133.62,401865.80552565487,79.5027,79.6397,79.1987,79.6338,401865.8055
2015-01-07 12:00:00,133.62,133.96,133.51,133.74,437627.0781007057,79.6338,79.8364,79.5682,79.7053,437627.0781
2015-01-07 13:00:00,133.77,133.93,133.53,133.86,275804.32962564286,79.7232,79.8185,79.5802,79.7768,275804.3296
2015-01-07 14:00:00,133.88,134.01,133.15,133.19,426862.81545269705,79.7887,79.8662,79.3537,79.3775,426862.8155
2015-01-07 15:00:00,133.22,133.69,133.16,133.63,742494.9168759718,79.3954,79.6755,79.3596,79.6397,742494.9169
2015-01-08 09:30:00,134.32,134.83,134.21,134.61,579595.7421361081,80.051,80.3549,79.9854,80.2238,579595.7421
2015-01-08 10:00:00,134.64,135.37,134.39,135.35,594306.9010883865,80.2417,80.6767,80.0927,80.6648,594306.9011
2015-01-08 11:00:00,135.37,135.82,135.37,135.77,302356.1774907308,80.6767,80.9449,80.6767,80.9151,302356.1775
2015-01-08 12:00:00,135.78,135.9,135.46,135.87,291472.311924411,80.9211,80.9926,80.7304,80.9747,291472.3119
2015-01-08 13:00:00,135.87,136.31,135.81,136.13,247817.2467408205,80.9747,81.237,80.939,81.1297,247817.2467
2015-01-08 14:00:00,136.15,136.86,136.05,136.68,315871.3072598972,81.1416,81.5647,81.082,81.4575,315871.3073
2015-01-08 15:00:00,136.69,136.82,136.41,136.69,516086.5925128573,81.4634,81.5409,81.2965,81.4634,516086.5925
2015-01-09 09:30:00,136.99,137.12,135.81,135.98,269704.5807917713,81.6422,81.7197,80.939,81.0403,269704.5808
2015-01-09 10:00:00,136.01,136.26,135.14,135.38,390862.3370410238,81.0582,81.2072,80.5397,80.6827,390862.337
2015-01-09 11:00:00,135.39,135.52,134.84,135.36,267551.72826216964,80.6887,80.7661,80.3609,80.6708,267551.7283
2015-01-09 12:00:00,135.35,135.55,135.07,135.11,270900.6099748834,80.6648,80.784,80.4979,80.5218,270900.61
2015-01-09 13:00:00,135.11,135.51,135.01,135.31,221743.8105489774,80.5218,80.7602,80.4622,80.641,221743.8105
2015-01-09 14:00:00,135.3,135.33,134.9,135.28,220786.9872024877,80.635,80.6529,80.3966,80.6231,220786.9872
2015-01-09 15:00:00,135.26,135.78,135.08,135.21,483195.7899772755,80.6112,80.9211,80.5039,80.5814,483195.79
2015-01-12 09:30:00,135.77,135.77,133.83,134.16,280229.63760315755,80.9151,80.9151,79.7589,79.9556,280229.6376
2015-01-12 10:00:00,134.14,134.97,133.79,134.97,356177.49073077383,79.9437,80.4383,79.7351,80.4383,356177.4907
2015-01-12 11:00:00,134.98,135.08,134.5,134.64,162181.55722999643,80.4443,80.5039,80.1582,80.2417,162181.5572
2015-01-12 12:00:00,134.62,135.11,134.41,134.47,182872.8620978352,80.2298,80.5218,80.1046,80.1404,182872.8621
2015-01-12 13:00:00,134.46,134.66,134.14,134.44,218036.12008133,80.1344,80.2536,79.9437,80.1225,218036.1201
2015-01-12 14:00:00,134.43,134.7,134.09,134.24,245185.982537974,80.1165,80.2774,79.9139,80.0033,245185.9825
2015-01-12 15:00:00,134.24,134.68,134.01,134.41,470876.6893912212,80.0033,80.2655,79.8662,80.1046,470876.6894
2015-01-13 09:30:00,135.64,137.45,135.45,136.64,329266.8341107524,80.8377,81.9164,80.7244,81.4336,329266.8341
2015-01-13 10:00:00,136.63,136.78,136.1,136.15,363234.062911135,81.4277,81.5171,81.1118,81.1416,363234.0629
2015-01-13 11:00:00,136.15,136.21,135.78,135.9,245425.1883745964,81.1416,81.1774,80.9211,80.9926,245425.1884
2015-01-13 12:00:00,135.9,135.93,135.01,135.32,228680.7798110274,80.9926,81.0105,80.4622,80.6469,228680.7798
2015-01-13 13:00:00,135.33,135.48,133.54,133.89,328310.01076426264,80.6529,80.7423,79.5861,79.7947,328310.0108
2015-01-13 14:00:00,133.88,134.06,133.32,133.49,396722.88003827294,79.7887,79.896,79.455,79.5563,396722.88
2015-01-13 15:00:00,133.48,134.54,133.46,134.28,607463.2221026194,79.5504,80.1821,79.5384,80.0271,607463.2221
2015-01-14 09:30:00,132.97,133.66,132.76,133.56,221026.19303911016,79.2464,79.6576,79.1213,79.598,221026.193
2015-01-14 10:00:00,133.58,134.22,133.22,133.71,244946.7767013516,79.6099,79.9914,79.3954,79.6874,244946.7767
2015-01-14 11:00:00,133.71,133.71,132.76,133.02,249252.48176055492,79.6874,79.6874,79.1213,79.2762,249252.4818
2015-01-14 12:00:00,133.02,133.3,132.72,133.05,214926.44420523863,79.2762,79.4431,79.0974,79.2941,214926.4442
2015-01-14 13:00:00,133.08,133.2,132.52,132.79,196148.78603037915,79.312,79.3835,78.9782,79.1391,196148.786
2015-01-14 14:00:00,132.82,133.89,132.73,133.22,260853.96483674203,79.157,79.7947,79.1034,79.3954,260853.9648
2015-01-14 15:00:00,133.23,133.93,133.2,133.61,418969.0228441574,79.4014,79.8185,79.3835,79.6278,418969.0228
2015-01-15 09:30:00,134.52,134.93,133.32,133.73,262528.4056930989,80.1702,80.4145,79.455,79.6993,262528.4057
2015-01-15 10:00:00,133.65,134.98,133.38,134.29,232388.4702786748,79.6517,80.4443,79.4908,80.0331,232388.4703
2015-01-15 11:00:00,134.28,134.43,133.35,133.77,280349.24052146875,80.0271,80.1165,79.4729,79.7232,280349.2405
2015-01-15 12:00:00,133.77,133.95,133.24,133.47,157038.63174261453,79.7232,79.8305,79.4073,79.5444,157038.6317
2015-01-15 13:00:00,133.46,133.99,133.34,133.71,133357.25391699557,79.5384,79.8543,79.4669,79.6874,133357.2539
2015-01-15 14:00:00,133.73,134.32,133.58,134.19,187776.58174859468,79.6993,80.051,79.6099,79.9735,187776.5817
2015-01-15 15:00:00,134.16,134.29,133.43,133.53,383566.5590240402,79.9556,80.0331,79.5206,79.5802,383566.559
2015-01-16 09:30:00,133.66,134.34,133.12,133.21,448630.5465853368,79.6576,80.0629,79.3358,79.3894,448630.5466
2015-01-16 10:00:00,133.24,134.21,133.02,134.15,264561.6553043894,79.4073,79.9854,79.2762,79.9497,264561.6553
2015-01-16 11:00:00,134.14,134.29,133.81,134.13,269465.3749551489,79.9437,80.0331,79.747,79.9377,269465.375
2015-01-16 12:00:00,134.15,134.89,133.99,134.75,203564.166965674,79.9497,80.3907,79.8543,80.3072,203564.167
2015-01-16 13:00:00,134.75,134.77,134.27,134.69,131802.4159789499,80.3072,80.3192,80.0212,80.2715,131802.416
2015-01-16 14:00:00,134.7,134.95,134.5,134.9,196268.38894869035,80.2774,80.4264,80.1582,80.3966,196268.3889
2015-01-16 15:00:00,134.9,135.6,134.66,135.42,559622.0547781367,80.3966,80.8138,80.2536,80.7065,559622.0548
2015-01-20 09:30:00,136.05,136.62,134.65,134.8,273292.66834110755,81.082,81.4217,80.2476,80.337,273292.6683
2015-01-20 10:00:00,134.79,135.19,134.27,134.38,304150.2212653989,80.3311,80.5695,80.0212,80.0867,304150.2213
2015-01-20 11:00:00,134.38,134.71,133.83,134.19,247338.83506757565,80.0867,80.2834,79.7589,79.9735,247338.8351
2015-01-20 12:00:00,134.19,134.74,134.19,134.63,193876.3305824662,79.9735,80.3013,79.9735,80.2357,193876.3306
2015-01-20 13:00:00,134.62,135.16,134.39,135.05,250448.51094366703,80.2298,80.5516,80.0927,80.486,250448.5109
2015-01-20 14:00:00,135.05,135.8,134.93,135.71,197464.41813180243,80.486,80.933,80.4145,80.8794,197464.4181
2015-01-20 15:00:00,135.76,135.79,135.21,135.36,456045.9275206315,80.9092,80.927,80.5814,80.6708,456045.9275
2015-01-21 09:30:00,135.16,135.83,134.63,135.32,198421.24147829207,80.5516,80.9509,80.2357,80.6469,198421.2415
2015-01-21 10:00:00,135.31,136.45,135.07,136.39,227365.1477096041,80.641,81.3204,80.4979,81.2846,227365.1477
2015-01-21 11:00:00,136.41,136.59,135.97,136.05,155842.60255950247,81.2965,81.4038,81.0343,81.082,155842.6026
2015-01-21 12:00:00,136.03,136.36,135.66,135.82,157636.64633417057,81.0701,81.2668,80.8496,80.9449,157636.6463
2015-01-21 13:00:00,135.8,136.07,135.37,135.37,151656.50041861023,80.933,81.0939,80.6767,80.6767,151656.5004
2015-01-21 14:00:00,135.34,135.8,135.19,135.73,171869.3936132042,80.6589,80.933,80.5695,80.8913,171869.3936
2015-01-21 15:00:00,135.73,136.04,135.52,135.93,292070.326515967,80.8913,81.076,80.7661,81.0105,292070.3265
2015-01-22 09:30:00,136.5,137.11,135.56,135.74,258820.7152254515,81.3502,81.7137,80.79,80.8972,258820.7152
2015-01-22 10:00:00,135.73,137.86,135.72,137.86,282023.6813778256,80.8913,82.1607,80.8853,82.1607,282023.6814
2015-01-22 11:00:00,137.81,137.91,137.1,137.37,215285.25296017225,82.1309,82.1905,81.7078,81.8687,215285.253
2015-01-22 12:00:00,137.36,137.54,137.08,137.2,160865.92512857314,81.8627,81.97,81.6959,81.7674,160865.9251
2015-01-22 13:00:00,137.21,137.68,137.2,137.6,152732.9266834111,81.7733,82.0534,81.7674,82.0058,152732.9267
2015-01-22 14:00:00,137.6,138.62,137.47,138.57,369573.017581629,82.0058,82.6136,81.9283,82.5838,369573.0176
2015-01-22 15:00:00,138.54,138.78,138.47,138.67,544312.8812343022,82.566,82.709,82.5243,82.6434,544312.8812
2015-01-23 09:30:00,138.58,138.78,137.66,137.83,190168.6401148188,82.5898,82.709,82.0415,82.1428,190168.6401
2015-01-23 10:00:00,137.83,138.37,137.56,138.27,341825.14053342905,82.1428,82.4647,81.9819,82.4051,341825.1405
2015-01-23 11:00:00,138.27,138.45,137.85,137.88,230474.8235856955,82.4051,82.5123,82.1547,82.1726,230474.8236
2015-01-23 12:00:00,137.87,138.34,137.85,138.27,257863.89187896185,82.1667,82.4468,82.1547,82.4051,257863.8919
2015-01-23 13:00:00,138.25,138.32,138.01,138.08,257744.28896065065,82.3931,82.4349,82.2501,82.2918,257744.289
2015-01-23 14:00:00,138.08,138.15,137.52,137.53,213610.8121038153,82.2918,82.3335,81.9581,81.964,213610.8121
2015-01-23 15:00:00,137.51,137.53,137.05,137.08,539169.9557469202,81.9521,81.964,81.678,81.6959,539169.9557
2015-01-26 09:30:00,136.8,136.95,135.45,135.79,543475.6608061237,81.529,81.6184,80.7244,80.927,543475.6608
2015-01-26 10:00:00,135.82,136.2,135.28,135.51,807200.0956823347,80.9449,81.1714,80.6231,80.7602,807200.0957
2015-01-26 11:00:00,135.49,135.85,135.32,135.78,401506.9967707212,80.7483,80.9628,80.6469,80.9211,401506.9968
2015-01-26 12:00:00,135.81,136.1,135.49,135.74,248893.67300562136,80.939,81.1118,80.7483,80.8972,248893.673
2015-01-26 13:00:00,135.73,136.54,135.64,136.47,464776.9405573497,80.8913,81.374,80.8377,81.3323,464776.9406
2015-01-26 14:00:00,136.48,136.54,136.19,136.53,312402.8226288722,81.3383,81.374,81.1654,81.3681,312402.8226
2015-01-26 15:00:00,136.52,137.35,136.49,137.3,648606.6260016744,81.3621,81.8568,81.3442,81.827,648606.626
2015-01-27 09:30:00,135.71,138.07,135.3,137.98,894390.6231312044,80.8794,82.2859,80.635,82.2322,894390.6231
2015-01-27 10:00:00,137.97,138.07,135.25,135.33,745484.9898337519,82.2263,82.2859,80.6052,80.6529,745484.9898
2015-01-27 11:00:00,135.34,135.36,134.56,135.25,565602.200693697,80.6589,80.6708,80.194,80.6052,565602.2007
2015-01-27 12:00:00,135.21,136.12,135.2,136.12,372563.0905394092,80.5814,81.1237,80.5754,81.1237,372563.0905
2015-01-27 13:00:00,136.14,137.1,136.05,137.05,355101.064465973,81.1356,81.7078,81.082,81.678,355101.0645
2015-01-27 14:00:00,137.05,137.92,137.05,137.24,409281.18646094966,81.678,82.1965,81.678,81.7912,409281.1865
2015-01-27 15:00:00,137.19,137.54,136.62,136.79,635689.5108240641,81.7614,81.97,81.4217,81.523,635689.5108
2015-01-28 09:30:00,137.63,138.22,137.0,138.06,259059.921062074,82.0236,82.3753,81.6482,82.2799,259059.9211
2015-01-28 10:00:00,138.1,138.31,137.31,137.36,406051.9076665471,82.3037,82.4289,81.8329,81.8627,406051.9077
2015-01-28 11:00:00,137.36,137.89,137.07,137.76,330702.0691304868,81.8627,82.1786,81.6899,82.1011,330702.0691
2015-01-28 12:00:00,137.78,138.17,137.77,137.95,180720.00956823348,82.113,82.3455,82.1071,82.2143,180720.0096
2015-01-28 13:00:00,137.95,138.35,137.62,137.97,253199.3780648248,82.2143,82.4527,82.0177,82.2263,253199.3781
2015-01-28 14:00:00,137.99,139.27,137.97,138.92,1003946.89630427,82.2382,83.001,82.2263,82.7924,1003946.8963
2015-01-28 15:00:00,138.93,139.15,136.92,137.11,928477.4548498983,82.7984,82.9295,81.6005,81.7137,928477.4548
2015-01-29 09:30:00,137.18,137.44,136.18,137.15,432842.9613682574,81.7554,81.9104,81.1595,81.7376,432842.9614
2015-01-29 10:00:00,137.13,137.51,136.42,136.99,317306.54227963166,81.7256,81.9521,81.3025,81.6422,317306.5423
2015-01-29 11:00:00,136.96,137.37,136.43,137.1,295538.811146992,81.6243,81.8687,81.3085,81.7078,295538.8111
2015-01-29 12:00:00,137.14,137.4,136.62,137.08,278315.9909101782,81.7316,81.8866,81.4217,81.6959,278315.9909
2015-01-29 13:00:00,137.13,138.0,136.79,137.71,226886.7360363593,81.7256,82.2441,81.523,82.0713,226886.736
2015-01-29 14:00:00,137.71,138.28,137.51,137.96,278674.7996651118,82.0713,82.411,81.9521,82.2203,278674.7997
2015-01-29 15:00:00,137.92,138.93,137.85,138.9,596340.1506996771,82.1965,82.7984,82.1547,82.7805,596340.1507
2015-01-30 09:30:00,137.75,138.14,136.87,137.31,228561.1768927162,82.0952,82.3276,81.5707,81.8329,228561.1769
2015-01-30 10:00:00,137.31,137.64,136.78,137.17,304030.6183470877,81.8329,82.0296,81.5171,81.7495,304030.6183
2015-01-30 11:00:00,137.17,137.3,136.39,137.03,263844.0377945222,81.7495,81.827,81.2846,81.6661,263844.0378
2015-01-30 12:00:00,137.01,137.61,136.84,136.89,260375.5531634972,81.6541,82.0117,81.5528,81.5826,260375.5532
2015-01-30 13:00:00,136.92,137.25,136.49,137.15,211218.7537375912,81.6005,81.7972,81.3442,81.7376,211218.7537
2015-01-30 14:00:00,137.16,137.71,136.83,136.91,417653.3907427341,81.7435,82.0713,81.5469,81.5945,417653.3907
2015-01-30 15:00:00,136.94,137.01,135.72,135.85,984451.6206195432,81.6124,81.6541,80.8853,80.9628,984451.6206
2015-02-02 09:30:00,135.55,136.13,135.36,135.42,237770.60160267912,80.784,81.1297,80.6708,80.7065,237770.6016
2015-02-02 10:00:00,135.36,135.47,134.52,135.26,310847.98469082644,80.6708,80.7363,80.1702,80.6112,310847.9847
2015-02-02 11:00:00,135.26,136.84,135.25,136.49,248893.67300562136,80.6112,81.5528,80.6052,81.3442,248893.673
2015-02-02 12:00:00,136.54,136.59,135.78,135.78,230714.02942231792,81.374,81.4038,80.9211,80.9211,230714.0294
2015-02-02 13:00:00,135.83,136.32,135.32,135.39,178088.74536538692,80.9509,81.2429,80.6469,80.6887,178088.7454
2015-02-02 14:00:00,135.39,136.33,135.35,135.89,188015.7875852171,80.6887,81.2489,80.6648,80.9866,188015.7876
2015-02-02 15:00:00,135.9,137.64,135.85,137.47,643942.1121875374,80.9926,82.0296,80.9628,81.9283,643942.1122
2015-02-03 09:30:00,138.1,138.95,137.96,138.85,296256.42865685927,82.3037,82.8103,82.2203,82.7507,296256.4287
2015-02-03 10:00:00,138.92,138.95,138.16,138.16,407128.333931348,82.7924,82.8103,82.3395,82.3395,407128.3339
2015-02-03 11:00:00,138.13,138.45,137.91,137.99,365267.3125224256,82.3216,82.5123,82.1905,82.2382,365267.3125
2015-02-03 12:00:00,137.99,138.2,137.71,137.98,274847.5062791532,82.2382,82.3633,82.0713,82.2322,274847.5063
2015-02-03 13:00:00,137.99,138.63,137.9,138.58,265040.06697763427,82.2382,82.6196,82.1845,82.5898,265040.067
2015-02-03 14:00:00,138.58,138.73,138.37,138.67,271857.4333213731,82.5898,82.6792,82.4647,82.6434,271857.4333
2015-02-03 15:00:00,138.71,138.77,138.33,138.7,561296.4956344935,82.6673,82.703,82.4408,82.6613,561296.4956
2015-02-04 09:30:00,138.61,138.63,137.81,138.1,195191.9626838895,82.6077,82.6196,82.1309,82.3037,195191.9627
2015-02-04 10:00:00,138.1,138.32,137.32,137.75,425307.9775146514,82.3037,82.4349,81.8389,82.0952,425307.9775
2015-02-04 11:00:00,137.75,138.27,137.63,138.17,273890.6829326636,82.0952,82.4051,82.0236,82.3455,273890.6829
2015-02-04 12:00:00,138.17,138.23,137.71,137.95,223896.66307857912,82.3455,82.3812,82.0713,82.2143,223896.6631
2015-02-04 13:00:00,137.96,138.36,137.88,138.26,233106.0877885421,82.2203,82.4587,82.1726,82.3991,233106.0878
2015-02-04 14:00:00,138.26,138.42,137.92,138.17,204162.18155723,82.3991,82.4945,82.1965,82.3455,204162.1816
2015-02-04 15:00:00,138.14,138.65,137.43,137.76,486903.48044492287,82.3276,82.6315,81.9044,82.1011,486903.4804
2015-02-05 09:30:00,138.22,138.59,137.75,138.47,246860.42339433084,82.3753,82.5958,82.0952,82.5243,246860.4234
2015-02-05 10:00:00,138.53,139.04,138.38,138.69,373041.502212654,82.56,82.864,82.4706,82.6554,373041.5022
2015-02-05 11:00:00,138.68,138.73,138.28,138.4,233464.89654347568,82.6494,82.6792,82.411,82.4825,233464.8965
2015-02-05 12:00:00,138.42,138.68,138.16,138.46,188613.8021767731,82.4945,82.6494,82.3395,82.5183,188613.8022
2015-02-05 13:00:00,138.46,138.95,138.44,138.84,164573.61559622057,82.5183,82.8103,82.5064,82.7448,164573.6156
2015-02-05 14:00:00,138.84,139.08,138.74,138.84,181796.4358330344,82.7448,82.8878,82.6852,82.7448,181796.4358
2015-02-05 15:00:00,138.88,139.29,138.78,139.23,435115.4168161703,82.7686,83.0129,82.709,82.9772,435115.4168
2015-02-06 09:30:00,138.98,139.59,138.86,139.42,223777.06016026792,82.8282,83.1917,82.7567,83.0904,223777.0602
2015-02-06 10:00:00,139.44,140.1,139.42,140.01,314196.86640354025,83.1023,83.4957,83.0904,83.442,314196.8664
2015-02-06 11:00:00,140.0,140.2,139.8,139.89,197105.6093768688,83.4361,83.5553,83.3169,83.3705,197105.6094
2015-02-06 12:00:00,139.88,140.05,139.49,139.75,172945.81987800504,83.3646,83.4659,83.1321,83.2871,172945.8199
2015-02-06 13:00:00,139.72,139.77,138.93,139.34,150340.86831718695,83.2692,83.299,82.7984,83.0427,150340.8683
2015-02-06 14:00:00,139.33,139.6,139.0,139.0,157277.83757923695,83.0368,83.1977,82.8401,82.8401,157277.8376
2015-02-06 15:00:00,139.0,139.03,138.42,138.8,385958.6173902644,82.8401,82.858,82.4945,82.7209,385958.6174
2015-02-09 09:30:00,137.44,138.41,137.2,138.25,272096.63915799547,81.9104,82.4885,81.7674,82.3931,272096.6392
2015-02-09 10:00:00,138.26,138.34,137.66,137.78,259418.72981700755,82.3991,82.4468,82.0415,82.113,259418.7298
2015-02-09 11:00:00,137.75,138.25,137.69,138.03,172826.21695969382,82.0952,82.3931,82.0594,82.262,172826.217
2015-02-09 12:00:00,138.05,138.15,137.84,137.96,154407.367539768,82.2739,82.3335,82.1488,82.2203,154407.3675
2015-02-09 13:00:00,137.96,138.18,137.37,137.43,197464.41813180243,82.2203,82.3514,81.8687,81.9044,197464.4181
2015-02-09 14:00:00,137.44,137.6,137.15,137.17,221863.41346728863,81.9104,82.0058,81.7376,81.7495,221863.4135
2015-02-09 15:00:00,137.17,137.94,136.99,137.81,601602.6791053702,81.7495,82.2084,81.6422,82.1309,601602.6791
2015-02-10 09:30:00,138.29,138.71,138.26,138.36,201291.71151776105,82.417,82.6673,82.3991,82.4587,201291.7115
2015-02-10 10:00:00,138.38,138.88,137.62,137.76,297930.86951321614,82.4706,82.7686,82.0177,82.1011,297930.8695
2015-02-10 11:00:00,137.76,138.5,137.68,138.28,214089.22377706016,82.1011,82.5421,82.0534,82.411,214089.2238
2015-02-10 12:00:00,138.28,138.62,138.16,138.27,186102.14089223777,82.411,82.6136,82.3395,82.4051,186102.1409
2015-02-10 13:00:00,138.32,138.35,137.88,138.01,289439.06231312046,82.4349,82.4527,82.1726,82.2501,289439.0623
2015-02-10 14:00:00,138.03,138.87,138.03,138.87,159311.08719052747,82.262,82.7626,82.262,82.7626,159311.0872
2015-02-10 15:00:00,138.87,138.91,138.54,138.59,300442.5307977515,82.7626,82.7865,82.566,82.5958,300442.5308
2015-02-11 09:30:00,137.56,137.77,137.32,137.62,198301.63855998087,82.4928,82.6187,82.3489,82.5288,198301.6386
2015-02-11 10:00:00,137.61,137.61,136.99,137.08,245066.3796196628,82.5228,82.5228,82.151,82.205,245066.3796
2015-02-11 11:00:00,137.1,137.74,137.09,137.67,284176.53390742734,82.217,82.6008,82.211,82.5588,284176.5339
2015-02-11 12:00:00,137.67,137.8,137.14,137.14,112546.3461308456,82.5588,82.6367,82.2409,82.2409,112546.3461
2015-02-11 13:00:00,137.15,137.24,136.68,137.14,161224.73388350676,82.2469,82.3009,81.9651,82.2409,161224.7339
2015-02-11 14:00:00,137.14,137.52,137.08,137.42,168879.320655424,82.2409,82.4688,82.205,82.4089,168879.3207
2015-02-11 15:00:00,137.43,137.93,137.27,137.51,311206.7934457601,82.4149,82.7147,82.3189,82.4628,311206.7934
2015-02-12 09:30:00,137.9,138.34,137.83,138.16,161822.7484750628,82.6967,82.9606,82.6547,82.8526,161822.7485
2015-02-12 10:00:00,138.17,138.6,138.06,138.17,188494.19925846191,82.8586,83.1165,82.7927,82.8586,188494.1993
2015-02-12 11:00:00,138.17,138.37,138.02,138.36,158354.2638440378,82.8586,82.9786,82.7687,82.9726,158354.2638
2015-02-12 12:00:00,138.37,138.69,138.36,138.6,116134.4336801818,82.9786,83.1705,82.9726,83.1165,116134.4337
2015-02-12 13:00:00,138.61,138.75,138.53,138.56,139815.81150580075,83.1225,83.2064,83.0745,83.0925,139815.8115
2015-02-12 14:00:00,138.54,138.68,138.32,138.66,164454.01267790934,83.0805,83.1645,82.9486,83.1525,164454.0127
2015-02-12 15:00:00,138.66,138.75,138.47,138.68,363712.4745843799,83.1525,83.2064,83.0385,83.1645,363712.4746
2015-02-13 09:30:00,138.71,139.31,138.68,138.85,272335.84499461786,83.1824,83.5423,83.1645,83.2664,272335.845
2015-02-13 10:00:00,138.85,139.07,138.59,138.63,351871.7856715704,83.2664,83.3983,83.1105,83.1345,351871.7857
2015-02-13 11:00:00,138.64,139.04,138.63,138.94,152254.51501016624,83.1405,83.3803,83.1345,83.3204,152254.515
2015-02-13 12:00:00,138.97,139.04,138.53,138.62,145556.75158473867,83.3384,83.3803,83.0745,83.1285,145556.7516
2015-02-13 13:00:00,138.62,138.88,138.24,138.25,197344.8152134912,83.1285,83.2844,82.9006,82.9066,197344.8152
2015-02-13 14:00:00,138.24,138.6,138.23,138.55,130367.18095921542,82.9006,83.1165,82.8946,83.0865,130367.181
2015-02-13 15:00:00,138.53,138.8,138.42,138.69,359287.16660686524,83.0745,83.2364,83.0085,83.1705,359287.1666
2015-02-17 09:30:00,138.74,138.75,138.03,138.49,237531.3957660567,83.2004,83.2064,82.7747,83.0505,237531.3958
2015-02-17 10:00:00,138.51,138.73,138.35,138.37,274488.69752421963,83.0625,83.1944,82.9666,82.9786,274488.6975
2015-02-17 11:00:00,138.37,138.8,138.29,138.79,286090.18060040666,82.9786,83.2364,82.9306,83.2304,286090.1806
2015-02-17 12:00:00,138.79,139.16,138.77,139.15,187656.97883028348,83.2304,83.4523,83.2184,83.4463,187656.9788
2015-02-17 13:00:00,139.15,139.48,139.14,139.37,192680.30139935407,83.4463,83.6442,83.4403,83.5782,192680.3014
2015-02-17 14:00:00,139.38,139.47,139.19,139.2,204281.7844755412,83.5842,83.6382,83.4703,83.4763,204281.7845
2015-02-17 15:00:00,139.19,139.53,139.16,139.51,435115.4168161703,83.4703,83.6742,83.4523,83.6622,435115.4168
2015-02-18 09:30:00,139.08,139.19,138.8,139.09,164812.82143284296,83.4043,83.4703,83.2364,83.4103,164812.8214
2015-02-18 10:00:00,139.09,139.51,139.0,139.41,279033.60842004546,83.4103,83.6622,83.3564,83.6022,279033.6084
2015-02-18 11:00:00,139.4,139.7,139.35,139.66,252481.76055495755,83.5962,83.7761,83.5662,83.7521,252481.7606
2015-02-18 12:00:00,139.65,139.83,139.49,139.55,130367.18095921542,83.7462,83.8541,83.6502,83.6862,130367.181
2015-02-18 13:00:00,139.54,139.68,139.44,139.49,111709.12570266717,83.6802,83.7641,83.6202,83.6502,111709.1257
2015-02-18 14:00:00,139.52,139.97,139.52,139.74,164573.61559622057,83.6682,83.9381,83.6682,83.8001,164573.6156
2015-02-18 15:00:00,139.77,140.06,139.72,139.92,293505.5615357015,83.8181,83.992,83.7881,83.9081,293505.5615
2015-02-19 09:30:00,139.96,139.96,139.28,139.7,197703.62396842483,83.9321,83.9321,83.5243,83.7761,197703.624
2015-02-19 10:00:00,139.63,140.09,139.44,140.0,205477.8136586533,83.7342,84.01,83.6202,83.956,205477.8137
2015-02-19 11:00:00,140.0,140.06,139.74,139.85,212055.97416576964,83.956,83.992,83.8001,83.8661,212055.9742
2015-02-19 12:00:00,139.84,139.9,139.33,139.59,182992.4650161464,83.8601,83.8961,83.5543,83.7102,182992.465
2015-02-19 13:00:00,139.59,139.65,139.36,139.6,132041.62181557232,83.7102,83.7462,83.5722,83.7162,132041.6218
2015-02-19 14:00:00,139.61,139.67,139.45,139.67,164334.40975959814,83.7222,83.7581,83.6262,83.7581,164334.4098
2015-02-19 15:00:00,139.68,139.84,139.5,139.72,394570.0275086712,83.7641,83.8601,83.6562,83.7881,394570.0275
2015-02-20 09:30:00,139.41,139.46,138.09,138.23,366463.3417055376,83.6022,83.6322,82.8106,82.8946,366463.3417
2015-02-20 10:00:00,138.2,139.39,138.07,139.35,322329.86484870233,82.8766,83.5902,82.7986,83.5662,322329.8648
2015-02-20 11:00:00,139.34,139.56,139.22,139.49,160985.52804688434,83.5603,83.6922,83.4883,83.6502,160985.528
2015-02-20 12:00:00,139.51,139.88,139.39,139.8,181916.0387513456,83.6622,83.8841,83.5902,83.8361,181916.0388
2015-02-20 13:00:00,139.8,140.36,139.74,140.27,187537.37591197225,83.8361,84.1719,83.8001,84.118,187537.3759
2015-02-20 14:00:00,140.28,140.46,140.19,140.43,205238.60782203087,84.124,84.2319,84.07,84.2139,205238.6078
2015-02-20 15:00:00,140.42,140.69,140.35,140.48,606386.7958378185,84.2079,84.3698,84.1659,84.2439,606386.7958
2015-02-23 09:30:00,140.58,140.69,140.21,140.67,179165.17163018778,84.3039,84.3698,84.082,84.3578,179165.1716
2015-02-23 10:00:00,140.68,140.99,140.64,140.94,269465.3749551489,84.3638,84.5497,84.3398,84.5197,269465.375
2015-02-23 11:00:00,140.95,141.0,140.73,140.82,227484.7506279153,84.5257,84.5557,84.3938,84.4478,227484.7506
2015-02-23 12:00:00,140.82,140.95,140.67,140.74,162899.1747398637,84.4478,84.5257,84.3578,84.3998,162899.1747
2015-02-23 13:00:00,140.75,140.93,140.72,140.81,157397.44049754814,84.4058,84.5138,84.3878,84.4418,157397.4405
2015-02-23 14:00:00,140.8,140.98,140.8,140.88,312163.6167922497,84.4358,84.5437,84.4358,84.4838,312163.6168
2015-02-23 15:00:00,140.88,141.19,140.82,141.16,316469.3218514532,84.4838,84.6697,84.4478,84.6517,316469.3219
2015-02-24 09:30:00,140.69,141.07,140.69,140.76,208707.09245305587,84.3698,84.5977,84.3698,84.4118,208707.0925
2015-02-24 10:00:00,140.76,141.08,140.52,140.9,366822.1504604713,84.4118,84.6037,84.2679,84.4958,366822.1505
2015-02-24 11:00:00,140.91,141.17,140.86,141.12,189929.4342781964,84.5018,84.6577,84.4718,84.6277,189929.4343
2015-02-24 12:00:00,141.11,141.13,140.78,141.09,152015.30917354385,84.6217,84.6337,84.4238,84.6097,152015.3092
2015-02-24 13:00:00,141.09,141.29,141.0,141.27,127855.51967468006,84.6097,84.7296,84.5557,84.7176,127855.5197
2015-02-24 14:00:00,141.26,141.29,140.98,141.13,130367.18095921542,84.7116,84.7296,84.5437,84.6337,130367.181
2015-02-24 15:00:00,141.13,141.51,141.11,141.38,466451.3814137065,84.6337,84.8616,84.6217,84.7836,466451.3814
2015-02-25 09:30:00,141.28,141.69,141.18,141.6,165650.04186102143,84.7236,84.9695,84.6637,84.9155,165650.0419
2015-02-25 10:00:00,141.52,141.79,141.52,141.62,451381.4137064944,84.8676,85.0295,84.8676,84.9275,451381.4137
2015-02-25 11:00:00,141.63,141.71,141.48,141.69,210740.3420643464,84.9335,84.9815,84.8436,84.9695,210740.3421
2015-02-25 12:00:00,141.7,141.82,141.65,141.72,128214.32842961368,84.9755,85.0475,84.9455,84.9875,128214.3284
2015-02-25 13:00:00,141.73,141.85,141.51,141.74,136825.73854802057,84.9935,85.0655,84.8616,84.9995,136825.7385
2015-02-25 14:00:00,141.75,141.79,141.26,141.38,277717.9763186222,85.0055,85.0295,84.7116,84.7836,277717.9763
2015-02-25 15:00:00,141.38,141.39,140.98,141.18,375433.56057887815,84.7836,84.7896,84.5437,84.6637,375433.5606
2015-02-26 09:30:00,141.18,141.48,141.0,141.03,128692.74010285852,84.6637,84.8436,84.5557,84.5737,128692.7401
2015-02-26 10:00:00,141.02,141.97,141.02,141.95,382609.73567755055,84.5677,85.1374,84.5677,85.1254,382609.7357
2015-02-26 11:00:00,141.93,142.06,141.79,141.89,201052.50568113863,85.1134,85.1914,85.0295,85.0894,201052.5057
2015-02-26 12:00:00,141.89,142.12,141.84,142.0,195909.5801937568,85.0894,85.2274,85.0595,85.1554,195909.5802
2015-02-26 13:00:00,142.01,142.09,141.84,141.97,171032.17318502572,85.1614,85.2094,85.0595,85.1374,171032.1732
2015-02-26 14:00:00,141.97,142.03,141.59,141.69,189092.213850018,85.1374,85.1734,84.9095,84.9695,189092.2139
2015-02-26 15:00:00,141.7,141.94,141.44,141.84,349360.1243870351,84.9755,85.1194,84.8196,85.0595,349360.1244
2015-02-27 09:30:00,141.85,141.93,141.2,141.42,149862.45664394213,85.0655,85.1134,84.6757,84.8076,149862.4566
2015-02-27 10:00:00,141.31,141.64,141.17,141.62,214208.8266953714,84.7416,84.9395,84.6577,84.9275,214208.8267
2015-02-27 11:00:00,141.63,141.64,141.28,141.43,175577.08408085158,84.9335,84.9395,84.7236,84.8136,175577.0841
2015-02-27 12:00:00,141.43,141.56,141.29,141.3,93051.07044611889,84.8136,84.8916,84.7296,84.7356,93051.0704
2015-02-27 13:00:00,141.3,141.44,141.23,141.43,177729.9366104533,84.7356,84.8196,84.6937,84.8136,177729.9366
2015-02-27 14:00:00,141.43,141.51,141.04,141.05,180002.39205836624,84.8136,84.8616,84.5797,84.5857,180002.3921
2015-02-27 15:00:00,141.05,141.28,140.92,141.02,413108.4798469083,84.5857,84.7236,84.5078,84.5677,413108.4798
2015-03-02 09:30:00,140.6,141.48,140.57,141.37,199497.66774309296,84.3159,84.8436,84.2979,84.7776,199497.6677
2015-03-02 10:00:00,141.38,141.88,141.32,141.88,265877.2874058127,84.7836,85.0835,84.7476,85.0835,265877.2874
2015-03-02 11:00:00,141.89,142.08,141.8,141.94,220547.7813658653,85.0894,85.2034,85.0355,85.1194,220547.7814
2015-03-02 12:00:00,141.95,141.98,141.54,141.79,170194.95275684728,85.1254,85.1434,84.8796,85.0295,170194.9528
2015-03-02 13:00:00,141.79,142.46,141.79,142.44,386078.2203085756,85.0295,85.4313,85.0295,85.4193,386078.2203
2015-03-02 14:00:00,142.44,142.45,142.2,142.42,276641.5500538213,85.4193,85.4253,85.2754,85.4073,276641.5501
2015-03-02 15:00:00,142.43,142.56,142.27,142.54,511063.26994378667,85.4133,85.4912,85.3173,85.4792,511063.2699
2015-03-03 09:30:00,141.78,141.8,140.91,140.94,392177.9691424471,85.0235,85.0355,84.5018,84.5197,392177.9691
2015-03-03 10:00:00,140.94,141.14,140.58,140.66,323765.0998684368,84.5197,84.6397,84.3039,84.3518,323765.0999
2015-03-03 11:00:00,140.65,140.87,139.93,140.26,337280.2296376032,84.3458,84.4778,83.9141,84.112,337280.2296
2015-03-03 12:00:00,140.28,140.53,140.08,140.53,169238.12941035762,84.124,84.2739,84.004,84.2739,169238.1294
2015-03-03 13:00:00,140.52,140.62,140.15,140.17,209783.5187178568,84.2679,84.3278,84.046,84.058,209783.5187
2015-03-03 14:00:00,140.19,140.71,140.19,140.64,198421.24147829207,84.07,84.3818,84.07,84.3398,198421.2415
2015-03-03 15:00:00,140.65,140.87,140.48,140.7,416218.15572299965,84.3458,84.4778,84.2439,84.3758,416218.1557
2015-03-04 09:30:00,140.68,140.68,139.18,139.82,248056.4525774429,84.3638,84.3638,83.4643,83.8481,248056.4526
2015-03-04 10:00:00,139.86,139.97,139.39,139.68,238249.013275924,83.8721,83.9381,83.5902,83.7641,238249.0133
2015-03-04 11:00:00,139.67,140.07,139.62,139.79,153330.94127496713,83.7581,83.998,83.7282,83.8301,153330.9413
2015-03-04 12:00:00,139.8,140.26,139.74,140.0,118406.88912809471,83.8361,84.112,83.8001,83.956,118406.8891
2015-03-04 13:00:00,140.01,140.14,139.72,139.73,127855.51967468006,83.962,84.04,83.7881,83.7941,127855.5197
2015-03-04 14:00:00,139.76,139.9,139.49,139.77,191245.06637961967,83.8121,83.8961,83.6502,83.8181,191245.0664
2015-03-04 15:00:00,139.79,139.89,139.55,139.77,352589.40318143764,83.8301,83.8901,83.6862,83.8181,352589.4032
2015-03-05 09:30:00,139.8,140.02,139.56,139.81,125224.25547183352,83.8361,83.968,83.6922,83.8421,125224.2555
2015-03-05 10:00:00,139.76,140.13,139.6,140.11,189929.4342781964,83.8121,84.034,83.7162,84.022,189929.4343
2015-03-05 11:00:00,140.1,140.21,139.7,140.19,146393.97201291713,84.016,84.082,83.7761,84.07,146393.972
2015-03-05 12:00:00,140.19,140.2,139.52,139.56,217557.7084080852,84.07,84.076,83.6682,83.6922,217557.7084
2015-03-05 13:00:00,139.54,139.88,139.37,139.87,218394.92883626363,83.6802,83.8841,83.5782,83.8781,218394.9288
2015-03-05 14:00:00,139.86,140.04,139.75,139.91,126181.07881832318,83.8721,83.98,83.8061,83.9021,126181.0788
2015-03-05 15:00:00,139.91,140.16,139.76,140.08,317784.95395287644,83.9021,84.052,83.8121,84.004,317784.954
2015-03-06 09:30:00,139.21,139.28,138.71,139.25,158115.05800741538,83.4823,83.5243,83.1824,83.5063,158115.058
2015-03-06 10:00:00,139.24,139.44,138.9,139.02,156081.80839612486,83.5003,83.6202,83.2964,83.3684,156081.8084
2015-03-06 11:00:00,139.0,139.02,138.26,138.54,221504.60471235492,83.3564,83.3684,82.9126,83.0805,221504.6047
2015-03-06 12:00:00,138.56,138.67,137.96,138.07,279751.2259299127,83.0925,83.1585,82.7327,82.7986,279751.2259
2015-03-06 13:00:00,138.12,138.18,137.65,137.86,182155.244587968,82.8286,82.8646,82.5468,82.6727,182155.2446
2015-03-06 14:00:00,137.86,138.14,137.38,137.4,217796.9142447076,82.6727,82.8406,82.3849,82.3969,217796.9142
2015-03-06 15:00:00,137.4,137.68,137.13,137.35,594665.7098433202,82.3969,82.5648,82.2349,82.3669,594665.7098
2015-03-09 09:30:00,137.72,138.43,137.55,138.28,141849.06111709127,82.5888,83.0145,82.4868,82.9246,141849.0611
2015-03-09 10:00:00,138.26,138.39,137.89,138.13,212534.3858390145,82.9126,82.9905,82.6907,82.8346,212534.3858
2015-03-09 11:00:00,138.14,138.71,138.01,138.5,193517.5218275326,82.8406,83.1824,82.7627,83.0565,193517.5218
2015-03-09 12:00:00,138.52,138.74,138.3,138.69,135270.9006099749,83.0685,83.2004,82.9366,83.1705,135270.9006
2015-03-09 13:00:00,138.71,139.13,138.67,139.06,167563.68855400072,83.1824,83.4343,83.1585,83.3923,167563.6886
2015-03-09 14:00:00,139.06,139.32,138.94,139.3,169955.74692022486,83.3923,83.5483,83.3204,83.5363,169955.7469
2015-03-09 15:00:00,139.3,139.44,139.06,139.07,404138.2609735678,83.5363,83.6202,83.3923,83.3983,404138.261
2015-03-10 09:30:00,137.8,137.84,136.92,137.04,223896.66307857912,82.6367,82.6607,82.109,82.181,223896.6631
2015-03-10 10:00:00,137.0,137.12,136.46,136.74,299605.310369573,82.157,82.2289,81.8332,82.0011,299605.3104
2015-03-10 11:00:00,136.74,137.38,136.62,136.62,251046.52553522307,82.0011,82.3849,81.9291,81.9291,251046.5255
2015-03-10 12:00:00,136.63,136.77,136.38,136.56,207869.8720248774,81.9351,82.0191,81.7852,81.8931,207869.872
2015-03-10 13:00:00,136.55,136.75,136.51,136.56,233704.10238009808,81.8871,82.0071,81.8631,81.8931,233704.1024
2015-03-10 14:00:00,136.57,136.64,136.18,136.21,214806.8412869274,81.8991,81.9411,81.6652,81.6832,214806.8413
2015-03-10 15:00:00,136.21,136.49,135.66,135.81,698720.2487740702,81.6832,81.8511,81.3534,81.4434,698720.2488
2015-03-11 09:30:00,136.03,136.25,135.4,136.22,268508.55160865927,81.5753,81.7072,81.1975,81.6892,268508.5516
2015-03-11 10:00:00,136.17,136.38,135.87,136.06,283100.1076426265,81.6592,81.7852,81.4793,81.5933,283100.1076
2015-03-11 11:00:00,136.04,136.47,136.01,136.15,185145.3175457481,81.5813,81.8392,81.5633,81.6473,185145.3175
2015-03-11 12:00:00,136.17,136.37,135.97,136.13,141251.04652553523,81.6592,81.7792,81.5393,81.6353,141251.0465
2015-03-11 13:00:00,136.1,136.12,135.48,135.6,153211.3383566559,81.6173,81.6293,81.2455,81.3174,153211.3384
2015-03-11 14:00:00,135.6,135.82,135.54,135.79,163377.58641310848,81.3174,81.4494,81.2814,81.4314,163377.5864
2015-03-11 15:00:00,135.77,135.78,135.16,135.26,472551.1302475781,81.4194,81.4254,81.0536,81.1135,472551.1302
2015-03-12 09:30:00,135.94,137.0,135.92,136.64,162779.57182155247,81.5213,82.157,81.5093,81.9411,162779.5718
2015-03-12 10:00:00,136.66,136.77,136.49,136.73,247458.43798588688,81.9531,82.0191,81.8511,81.9951,247458.438
2015-03-12 11:00:00,136.72,137.35,136.65,137.17,188613.8021767731,81.9891,82.3669,81.9471,82.2589,188613.8022
2015-03-12 12:00:00,137.16,137.21,136.84,137.1,190647.05178806363,82.2529,82.2829,82.061,82.217,190647.0518
2015-03-12 13:00:00,137.1,137.33,137.05,137.23,174739.86365267314,82.217,82.3549,82.187,82.2949,174739.8637
2015-03-12 14:00:00,137.2,137.3,136.91,137.29,189570.6255232628,82.2769,82.3369,82.103,82.3309,189570.6255
2015-03-12 15:00:00,137.28,137.56,137.28,137.47,370529.8409281187,82.3249,82.4928,82.3249,82.4388,370529.8409
2015-03-13 09:30:00,137.14,137.45,136.64,137.13,149742.8537256309,82.2409,82.4268,81.9411,82.2349,149742.8537
2015-03-13 10:00:00,137.05,137.15,136.0,136.0,283817.72515249375,82.187,82.2469,81.5573,81.5573,283817.7252
2015-03-13 11:00:00,135.98,136.1,135.32,135.92,282741.29888769286,81.5453,81.6173,81.1495,81.5093,282741.2989
2015-03-13 12:00:00,135.91,136.31,135.65,136.22,248774.07008731013,81.5033,81.7432,81.3474,81.6892,248774.0701
2015-03-13 13:00:00,136.21,136.24,135.33,135.59,294462.38488219114,81.6832,81.7012,81.1555,81.3114,294462.3849
2015-03-13 14:00:00,135.61,135.67,135.26,135.6,272455.4479129291,81.3234,81.3594,81.1135,81.3174,272455.4479
2015-03-13 15:00:00,135.6,136.32,135.39,136.13,445520.8707092453,81.3174,81.7492,81.1915,81.6353,445520.8707
2015-03-16 09:30:00,136.77,138.49,136.77,138.27,252003.3488817128,82.0191,83.0505,82.0191,82.9186,252003.3489
2015-03-16 10:00:00,138.26,138.75,137.94,138.31,251166.12845353427,82.9126,83.2064,82.7207,82.9426,251166.1285
2015-03-16 11:00:00,138.32,138.99,138.3,138.82,263246.02320296614,82.9486,83.3504,82.9366,83.2484,263246.0232
2015-03-16 12:00:00,138.81,138.83,138.31,138.43,130965.19555077144,83.2424,83.2544,82.9426,83.0145,130965.1956
2015-03-16 13:00:00,138.42,138.64,138.21,138.53,160387.51345532833,83.0085,83.1405,82.8826,83.0745,160387.5135
2015-03-16 14:00:00,138.53,138.88,138.45,138.85,203683.7698839852,83.0745,83.2844,83.0265,83.2664,203683.7699
2015-03-16 15:00:00,138.85,139.02,138.73,138.93,497548.14017462026,83.2664,83.3684,83.1944,83.3144,497548.1402
2015-03-17 09:30:00,138.39,138.4,136.98,137.39,253438.5839014472,82.9905,82.9965,82.145,82.3909,253438.5839
2015-03-17 10:00:00,137.37,137.41,137.01,137.1,376509.986843679,82.3789,82.4029,82.163,82.217,376509.9868
2015-03-17 11:00:00,137.09,137.26,136.6,137.25,301399.35414424114,82.211,82.3129,81.9171,82.3069,301399.3541
2015-03-17 12:00:00,137.25,137.5,136.94,137.48,202726.9465374956,82.3069,82.4568,82.121,82.4448,202726.9465
2015-03-17 13:00:00,137.47,137.56,137.05,137.42,267790.93409879203,82.4388,82.4928,82.187,82.4089,267790.9341
2015-03-17 14:00:00,137.41,137.52,136.92,137.25,291352.7090060998,82.4029,82.4688,82.109,82.3069,291352.709
2015-03-17 15:00:00,137.26,137.71,137.21,137.31,534146.6331778496,82.3129,82.5828,82.2829,82.3429,534146.6332
2015-03-18 09:30:00,136.42,136.84,135.82,135.94,214328.4296136826,81.8092,82.061,81.4494,81.5213,214328.4296
2015-03-18 10:00:00,135.96,136.92,135.94,136.69,260734.36191843083,81.5333,82.109,81.5213,81.9711,260734.3619
2015-03-18 11:00:00,136.69,136.84,136.18,136.28,233584.49946178688,81.9711,82.061,81.6652,81.7252,233584.4995
2015-03-18 12:00:00,136.25,136.32,135.8,135.86,213371.60626719287,81.7072,81.7492,81.4374,81.4733,213371.6063
2015-03-18 13:00:00,135.86,136.27,135.49,136.27,239205.8366224136,81.4733,81.7192,81.2515,81.7192,239205.8366
2015-03-18 14:00:00,136.26,138.75,136.22,138.59,596340.1506996771,81.7132,83.2064,81.6892,83.1105,596340.1507
2015-03-18 15:00:00,138.58,139.59,138.48,139.15,711996.1727066141,83.1045,83.7102,83.0445,83.4463,711996.1727
2015-03-19 09:30:00,138.93,138.97,138.22,138.67,132041.62181557232,83.3144,83.3384,82.8886,83.1585,132041.6218
2015-03-19 10:00:00,138.66,138.79,137.99,138.2,206315.03408683173,83.1525,83.2304,82.7507,82.8766,206315.0341
2015-03-19 11:00:00,138.22,138.37,137.87,138.18,221265.3988757326,82.8886,82.9786,82.6787,82.8646,221265.3989
2015-03-19 12:00:00,138.19,138.29,137.83,137.97,145795.9574213611,82.8706,82.9306,82.6547,82.7387,145795.9574
2015-03-19 13:00:00,137.95,138.5,137.92,138.27,167204.8797990671,82.7267,83.0565,82.7087,82.9186,167204.8798
2015-03-19 14:00:00,138.28,138.66,138.25,138.45,180241.59789498863,82.9246,83.1525,82.9066,83.0265,180241.5979
2015-03-19 15:00:00,138.45,138.57,138.17,138.48,422078.6987202488,83.0265,83.0985,82.8586,83.0445,422078.6987
2015-03-20 09:30:00,138.87,139.04,138.3,138.36,1487621.09795479,83.2784,83.3803,82.9366,82.9726,1487621.098
2015-03-20 10:00:00,138.35,138.67,138.28,138.56,331180.48080373165,82.9666,83.1585,82.9246,83.0925,331180.4808
2015-03-20 11:00:00,138.56,139.19,138.56,139.1,213252.00334888173,83.0925,83.4703,83.0925,83.4163,213252.0033
2015-03-20 12:00:00,139.1,139.43,139.04,139.39,144719.53115656023,83.4163,83.6142,83.3803,83.5902,144719.5312
2015-03-20 13:00:00,139.39,139.75,139.38,139.55,186700.15548379385,83.5902,83.8061,83.5842,83.6862,186700.1555
2015-03-20 14:00:00,139.56,139.65,139.35,139.51,202726.9465374956,83.6922,83.7462,83.5662,83.6622,202726.9465
2015-03-20 15:00:00,139.54,139.7,139.16,139.19,494916.87597177376,83.6802,83.7761,83.4523,83.4703,494916.876
2015-03-23 09:30:00,139.49,139.55,138.73,138.94,222820.23681377823,83.6502,83.6862,83.1944,83.3204,222820.2368
2015-03-23 10:00:00,138.94,139.08,138.65,138.85,243870.35043655065,83.3204,83.4043,83.1465,83.2664,243870.3504
2015-03-23 11:00:00,138.86,139.14,138.73,138.95,233345.2936251645,83.2724,83.4403,83.1944,83.3264,233345.2936
2015-03-23 12:00:00,138.93,139.26,138.65,139.06,176175.09867240762,83.3144,83.5123,83.1465,83.3923,176175.0987
2015-03-23 13:00:00,139.05,139.34,139.02,139.24,137423.7531395766,83.3863,83.5603,83.3684,83.5003,137423.7531
2015-03-23 14:00:00,139.24,139.49,139.13,139.24,144001.913646693,83.5003,83.6502,83.4343,83.5003,144001.9136
2015-03-23 15:00:00,139.24,139.27,138.89,138.91,502810.6685803134,83.5003,83.5183,83.2904,83.3024,502810.6686
2015-03-24 09:30:00,138.44,139.5,138.4,139.5,248654.46716899893,83.0205,83.6562,82.9965,83.6562,248654.4672
2015-03-24 10:00:00,139.53,140.05,139.49,139.85,274608.30044253083,83.6742,83.986,83.6502,83.8661,274608.3004
2015-03-24 11:00:00,139.84,140.17,139.64,139.85,267790.93409879203,83.8601,84.058,83.7402,83.8661,267790.9341
2015-03-24 12:00:00,139.85,140.02,139.6,139.65,193876.3305824662,83.8661,83.968,83.7162,83.7462,193876.3306
2015-03-24 13:00:00,139.63,139.74,139.36,139.59,171749.79069489296,83.7342,83.8001,83.5722,83.7102,171749.7907
2015-03-24 14:00:00,139.57,139.57,139.17,139.38,265638.0815691903,83.6982,83.6982,83.4583,83.5842,265638.0816
2015-03-24 15:00:00,139.4,139.72,139.08,139.1,413945.70027508674,83.5962,83.7881,83.4043,83.4163,413945.7003
2015-03-25 09:30:00,138.99,139.23,137.91,138.12,204042.5786389188,83.3504,83.4943,82.7027,82.8286,204042.5786
2015-03-25 10:00:00,138.12,138.5,138.02,138.48,233823.7052984093,82.8286,83.0565,82.7687,83.0445,233823.7053
2015-03-25 11:00:00,138.51,138.51,137.05,137.25,295897.6199019256,83.0625,83.0625,82.187,82.3069,295897.6199
2015-03-25 12:00:00,137.25,137.28,136.56,136.92,220308.57552924287,82.3069,82.3249,81.8931,82.109,220308.5755
2015-03-25 13:00:00,136.92,136.98,136.3,136.74,250448.51094366703,82.109,82.145,81.7372,82.0011,250448.5109
2015-03-25 14:00:00,136.72,137.02,136.64,136.84,208946.2982896783,81.9891,82.169,81.9411,82.061,208946.2983
2015-03-25 15:00:00,136.83,136.84,136.0,136.06,648845.8318382968,82.055,82.061,81.5573,81.5933,648845.8318
2015-03-26 09:30:00,135.45,135.82,134.8,134.94,214806.8412869274,81.2275,81.4494,80.8377,80.9216,214806.8413
2015-03-26 10:00:00,134.97,135.82,134.79,135.82,207271.8574333214,80.9396,81.4494,80.8317,81.4494,207271.8574
2015-03-26 11:00:00,135.77,136.19,135.37,136.1,298768.0899413946,81.4194,81.6712,81.1795,81.6173,298768.0899
2015-03-26 12:00:00,136.09,136.19,135.75,136.19,142805.8844635809,81.6113,81.6712,81.4074,81.6712,142805.8845
2015-03-26 13:00:00,136.19,136.58,135.62,136.4,148546.82454251885,81.6712,81.9051,81.3294,81.7972,148546.8245
2015-03-26 14:00:00,136.39,136.59,136.04,136.1,303671.80959215405,81.7912,81.9111,81.5813,81.6173,303671.8096
2015-03-26 15:00:00,136.09,136.59,135.89,135.95,394570.0275086712,81.6113,81.9111,81.4913,81.5273,394570.0275
2015-03-27 09:30:00,135.75,136.42,135.46,136.2,141011.8406889128,81.4074,81.8092,81.2335,81.6772,141011.8407
2015-03-27 10:00:00,136.14,136.72,135.59,136.72,163377.58641310848,81.6413,81.9891,81.3114,81.9891,163377.5864
2015-03-27 11:00:00,136.7,136.82,136.23,136.36,210740.3420643464,81.9771,82.049,81.6952,81.7732,210740.3421
2015-03-27 12:00:00,136.41,136.8,136.25,136.78,205717.0194952757,81.8032,82.037,81.7072,82.0251,205717.0195
2015-03-27 13:00:00,136.8,136.87,136.5,136.77,142088.26695371367,82.037,82.079,81.8571,82.0191,142088.267
2015-03-27 14:00:00,136.78,136.93,136.55,136.66,174261.4519794283,82.0251,82.115,81.8871,81.9531,174261.452
2015-03-27 15:00:00,136.66,137.04,136.55,136.67,412869.27401028585,81.9531,82.181,81.8871,81.9591,412869.274
2015-03-30 09:30:00,137.29,139.18,137.29,138.93,263126.42028465495,82.3309,83.4643,82.3309,83.3144,263126.4203
2015-03-30 10:00:00,138.97,139.17,138.55,138.93,198899.6531515369,83.3384,83.4583,83.0865,83.3144,198899.6532
2015-03-30 11:00:00,138.95,139.09,138.76,139.05,165769.64477933262,83.3264,83.4103,83.2124,83.3863,165769.6448
2015-03-30 12:00:00,139.04,139.41,139.04,139.25,205119.00490371967,83.3803,83.6022,83.3803,83.5063,205119.0049
2015-03-30 13:00:00,139.25,139.39,139.13,139.25,134672.88601841885,83.5063,83.5902,83.4343,83.5063,134672.886
2015-03-30 14:00:00,139.26,139.44,139.09,139.1,142686.2815452697,83.5123,83.6202,83.4103,83.4163,142686.2815
2015-03-30 15:00:00,139.13,139.15,138.83,138.84,323884.702786748,83.4343,83.4463,83.2544,83.2604,323884.7028
2015-03-31 09:30:00,138.61,138.79,137.87,138.22,237650.99868436792,83.1225,83.2304,82.6787,82.8886,237650.9987
2015-03-31 10:00:00,138.24,138.47,138.01,138.18,182155.244587968,82.9006,83.0385,82.7627,82.8646,182155.2446
2015-03-31 11:00:00,138.16,138.69,138.13,138.21,167563.68855400072,82.8526,83.1705,82.8346,82.8826,167563.6886
2015-03-31 12:00:00,138.19,138.51,138.01,138.37,172467.4082047602,82.8706,83.0625,82.7627,82.9786,172467.4082
2015-03-31 13:00:00,138.39,138.75,138.36,138.52,153330.94127496713,82.9905,83.2064,82.9726,83.0685,153330.9413
2015-03-31 14:00:00,138.52,138.77,138.5,138.73,159071.88135390505,83.0685,83.2184,83.0565,83.1944,159071.8814
2015-03-31 15:00:00,138.73,138.73,137.64,137.91,528525.2960172228,83.1944,83.1944,82.5408,82.7027,528525.296
2015-04-01 09:30:00,137.36,137.57,135.36,135.97,232747.27903360844,82.3729,82.4988,81.1735,81.5393,232747.279
2015-04-01 10:00:00,135.92,136.48,135.57,136.43,258581.50938882912,81.5093,81.8451,81.2994,81.8152,258581.5094
2015-04-01 11:00:00,136.43,136.64,136.05,136.13,213610.8121038153,81.8152,81.9411,81.5873,81.6353,213610.8121
2015-04-01 12:00:00,136.13,136.2,135.72,135.97,163497.1893314197,81.6353,81.6772,81.3894,81.5393,163497.1893
2015-04-01 13:00:00,135.96,136.49,135.87,136.38,168759.7177371128,81.5333,81.8511,81.4793,81.7852,168759.7177
2015-04-01 14:00:00,136.43,136.43,135.68,136.03,270182.99246501614,81.8152,81.8152,81.3654,81.5753,270182.9925
2015-04-01 15:00:00,136.02,136.05,135.51,135.9,550891.0417414185,81.5693,81.5873,81.2635,81.4973,550891.0417
2015-04-02 09:30:00,136.6,137.01,135.55,136.96,156081.80839612486,81.9171,82.163,81.2874,82.133,156081.8084
2015-04-02 10:00:00,136.95,137.1,136.38,136.5,225690.7068532472,82.127,82.217,81.7852,81.8571,225690.7069
2015-04-02 11:00:00,136.54,136.72,136.26,136.37,190288.24303313,81.8811,81.9891,81.7132,81.7792,190288.243
2015-04-02 12:00:00,136.36,136.38,135.83,136.31,199617.2706614041,81.7732,81.7852,81.4554,81.7432,199617.2707
2015-04-02 13:00:00,136.33,136.59,136.22,136.51,123191.005860543,81.7552,81.9111,81.6892,81.8631,123191.0059
2015-04-02 14:00:00,136.5,136.7,135.99,136.09,279631.6230116015,81.8571,81.9771,81.5513,81.6113,279631.623
2015-04-02 15:00:00,136.09,136.38,135.89,136.09,412032.0535821074,81.6113,81.7852,81.4913,81.6113,412032.0536
2015-04-06 09:30:00,135.16,136.48,134.95,136.48,217916.5171630188,81.0536,81.8451,80.9276,81.8451,217916.5172
2015-04-06 10:00:00,136.49,137.61,136.49,137.42,327951.20200932905,81.8511,82.5228,81.8511,82.4089,327951.202
2015-04-06 11:00:00,137.43,138.16,137.36,138.14,315512.4985049635,82.4149,82.8526,82.3729,82.8406,315512.4985
2015-04-06 12:00:00,138.14,138.67,138.07,138.58,322569.0706853247,82.8406,83.1585,82.7986,83.1045,322569.0707
2015-04-06 13:00:00,138.6,138.78,138.5,138.63,213371.60626719287,83.1165,83.2244,83.0565,83.1345,213371.6063
2015-04-06 14:00:00,138.64,138.68,138.47,138.51,224135.8689152016,83.1405,83.1645,83.0385,83.0625,224135.8689
2015-04-06 15:00:00,138.5,138.53,138.18,138.38,761272.5750508313,83.0565,83.0745,82.8646,82.9846,761272.5751
2015-04-07 09:30:00,138.29,139.56,138.19,139.18,245903.6000478412,82.9306,83.6922,82.8706,83.4643,245903.6
2015-04-07 10:00:00,139.17,140.11,139.07,139.87,527090.0609974883,83.4583,84.022,83.3983,83.8781,527090.061
2015-04-07 11:00:00,139.87,139.99,139.47,139.76,261810.7881832317,83.8781,83.95,83.6382,83.8121,261810.7882
2015-04-07 12:00:00,139.76,140.09,139.68,139.75,187776.58174859468,83.8121,84.01,83.7641,83.8061,187776.5817
2015-04-07 13:00:00,139.75,140.08,139.61,139.67,191364.66929793087,83.8061,84.004,83.7222,83.7581,191364.6693
2015-04-07 14:00:00,139.66,139.85,139.41,139.44,265040.06697763427,83.7521,83.8661,83.6022,83.6202,265040.067
2015-04-07 15:00:00,139.44,139.57,138.88,138.92,474105.96818562376,83.6202,83.6982,83.2844,83.3084,474105.9682
2015-04-08 09:30:00,138.97,139.75,138.97,139.66,152134.91209185505,83.3384,83.8061,83.3384,83.7521,152134.9121
2015-04-08 10:00:00,139.68,139.81,138.53,138.68,243870.35043655065,83.7641,83.8421,83.0745,83.1645,243870.3504
2015-04-08 11:00:00,138.67,139.23,138.54,139.01,189690.228441574,83.1585,83.4943,83.0805,83.3624,189690.2284
2015-04-08 12:00:00,139.01,139.04,138.77,138.88,119363.7124745844,83.3624,83.3803,83.2184,83.2844,119363.7125
2015-04-08 13:00:00,138.88,138.96,138.62,138.9,239803.85121396964,83.2844,83.3324,83.1285,83.2964,239803.8512
2015-04-08 14:00:00,138.9,139.15,138.13,138.68,283339.3134792489,83.2964,83.4463,82.8346,83.1645,283339.3135
2015-04-08 15:00:00,138.68,139.18,138.68,139.03,332256.9070685325,83.1645,83.4643,83.1645,83.3743,332256.9071
2015-04-09 09:30:00,139.0,139.78,138.45,138.78,143284.29613682575,83.3564,83.8241,83.0265,83.2244,143284.2961
2015-04-09 10:00:00,138.83,139.12,138.02,138.48,187776.58174859468,83.2544,83.4283,82.7687,83.0445,187776.5817
2015-04-09 11:00:00,138.45,138.66,138.22,138.53,180600.40664992225,83.0265,83.1525,82.8886,83.0745,180600.4066
2015-04-09 12:00:00,138.55,138.88,138.42,138.83,161822.7484750628,83.0865,83.2844,83.0085,83.2544,161822.7485
2015-04-09 13:00:00,138.85,138.95,138.68,138.74,191723.4780528645,83.2664,83.3264,83.1645,83.2004,191723.4781
2015-04-09 14:00:00,138.73,139.08,138.71,139.04,160387.51345532833,83.1944,83.4043,83.1824,83.3803,160387.5135
2015-04-09 15:00:00,139.04,139.66,139.04,139.47,499700.9927042221,83.3803,83.7521,83.3803,83.6382,499700.9927
2015-04-10 09:30:00,140.05,140.21,138.98,138.98,219351.7521827533,83.986,84.082,83.3444,83.3444,219351.7522
2015-04-10 10:00:00,138.98,139.68,138.98,139.59,215285.25296017225,83.3444,83.7641,83.3444,83.7102,215285.253
2015-04-10 11:00:00,139.59,139.87,139.49,139.49,134792.48893673005,83.7102,83.8781,83.6502,83.6502,134792.4889
2015-04-10 12:00:00,139.49,139.66,139.39,139.54,134314.07726348523,83.6502,83.7521,83.5902,83.6802,134314.0773
2015-04-10 13:00:00,139.58,139.74,139.39,139.69,143643.10489175937,83.7042,83.8001,83.5902,83.7701,143643.1049
2015-04-10 14:00:00,139.7,139.79,139.49,139.59,106685.80313359646,83.7761,83.8301,83.6502,83.7102,106685.8031
2015-04-10 15:00:00,139.6,139.75,139.53,139.68,342542.7580432963,83.7162,83.8061,83.6742,83.7641,342542.758
2015-04-13 09:30:00,139.43,139.71,139.0,139.45,221983.01638559985,83.6142,83.7821,83.3564,83.6262,221983.0164
2015-04-13 10:00:00,139.45,139.93,139.33,139.51,194115.53641908863,83.6262,83.9141,83.5543,83.6622,194115.5364
2015-04-13 11:00:00,139.49,139.74,139.34,139.47,136945.3414663318,83.6502,83.8001,83.5603,83.6382,136945.3415
2015-04-13 12:00:00,139.46,139.49,139.18,139.24,119483.3153928956,83.6322,83.6502,83.4643,83.5003,119483.3154
2015-04-13 13:00:00,139.24,139.26,138.77,138.99,190168.6401148188,83.5003,83.5123,83.2184,83.3504,190168.6401
2015-04-13 14:00:00,138.98,139.09,138.64,138.78,169357.73232866882,83.3444,83.4103,83.1405,83.2244,169357.7323
2015-04-13 15:00:00,138.8,138.92,138.46,138.65,440138.739385241,83.2364,83.3084,83.0325,83.1465,440138.7394
2015-04-14 09:30:00,138.22,138.68,137.96,138.05,163855.99808635333,82.8886,83.1645,82.7327,82.7867,163855.9981
2015-04-14 10:00:00,138.03,138.1,137.26,137.82,226288.7214448033,82.7747,82.8166,82.3129,82.6487,226288.7214
2015-04-14 11:00:00,137.81,138.82,137.7,138.82,302116.9716541084,82.6427,83.2484,82.5768,83.2484,302116.9717
2015-04-14 12:00:00,138.83,139.19,138.72,139.05,222461.42805884464,83.2544,83.4703,83.1884,83.3863,222461.4281
2015-04-14 13:00:00,139.03,139.09,138.66,138.7,169955.74692022486,83.3743,83.4103,83.1525,83.1765,169955.7469
2015-04-14 14:00:00,138.69,138.94,138.6,138.77,188015.7875852171,83.1705,83.3204,83.1165,83.2184,188015.7876
2015-04-14 15:00:00,138.77,138.96,138.59,138.81,462026.0734361919,83.2184,83.3324,83.1105,83.2424,462026.0734
2015-04-15 09:30:00,139.39,139.91,138.68,139.24,202248.5348642507,83.5902,83.9021,83.1645,83.5003,202248.5349
2015-04-15 10:00:00,139.28,139.6,139.21,139.33,248654.46716899893,83.5243,83.7162,83.4823,83.5543,248654.4672
2015-04-15 11:00:00,139.33,139.41,138.87,139.21,229757.20607582823,83.5543,83.6022,83.2784,83.4823,229757.2061
2015-04-15 12:00:00,139.22,139.41,139.04,139.29,168879.320655424,83.4883,83.6022,83.3803,83.5303,168879.3207
2015-04-15 13:00:00,139.27,139.67,139.24,139.5,170553.7615117809,83.5183,83.7581,83.5003,83.6562,170553.7615
2015-04-15 14:00:00,139.5,139.65,139.35,139.44,227245.5447912929,83.6562,83.7462,83.5662,83.6202,227245.5448
2015-04-15 15:00:00,139.44,139.45,139.02,139.09,432125.3438583902,83.6202,83.6262,83.3684,83.4103,432125.3439
2015-04-16 09:30:00,138.57,139.0,138.04,138.35,217557.7084080852,83.0985,83.3564,82.7807,82.9666,217557.7084
2015-04-16 10:00:00,138.39,138.76,138.12,138.69,257146.2743690946,82.9905,83.2124,82.8286,83.1705,257146.2744
2015-04-16 11:00:00,138.7,138.92,138.45,138.56,172228.2023681378,83.1765,83.3084,83.0265,83.0925,172228.2024
2015-04-16 12:00:00,138.56,138.77,138.46,138.57,131443.60722401628,83.0925,83.2184,83.0325,83.0985,131443.6072
2015-04-16 13:00:00,138.56,139.16,138.42,139.16,168998.9235737352,83.0925,83.4523,83.0085,83.4523,168998.9236
2015-04-16 14:00:00,139.14,139.34,139.04,139.04,161822.7484750628,83.4403,83.5603,83.3803,83.3803,161822.7485
2015-04-16 15:00:00,139.04,139.09,138.51,138.67,421719.8899653152,83.3803,83.4103,83.0625,83.1585,421719.89
2015-04-17 09:30:00,137.56,137.57,135.51,135.54,626121.2773591676,82.4928,82.4988,81.2635,81.2814,626121.2774
2015-04-17 10:00:00,135.53,135.75,135.17,135.31,429613.6825738548,81.2754,81.4074,81.0596,81.1435,429613.6826
2015-04-17 11:00:00,135.31,135.52,135.03,135.38,407367.5397679704,81.1435,81.2694,80.9756,81.1855,407367.5398
2015-04-17 12:00:00,135.42,135.81,135.41,135.68,249970.09927042224,81.2095,81.4434,81.2035,81.3654,249970.0993
2015-04-17 13:00:00,135.69,135.92,134.87,135.01,274010.2858509748,81.3714,81.5093,80.8797,80.9636,274010.2859
2015-04-17 14:00:00,135.01,135.16,134.72,134.89,262408.8027747877,80.9636,81.0536,80.7897,80.8916,262408.8028
2015-04-17 15:00:00,134.86,135.52,134.75,135.22,523023.56177490734,80.8737,81.2694,80.8077,81.0895,523023.5618
2015-04-20 09:30:00,136.28,137.64,136.06,137.58,427819.63879918674,81.7252,82.5408,81.5933,82.5048,427819.6388
2015-04-20 10:00:00,137.59,138.12,137.32,138.11,483554.59873220907,82.5108,82.8286,82.3489,82.8226,483554.5987
2015-04-20 11:00:00,138.11,138.28,137.96,138.17,297213.2520033489,82.8226,82.9246,82.7327,82.8586,297213.252
2015-04-20 12:00:00,138.16,138.17,137.91,138.02,140892.2377706016,82.8526,82.8586,82.7027,82.7687,140892.2378
2015-04-20 13:00:00,138.03,138.18,137.73,137.81,138500.17940437747,82.7747,82.8646,82.5948,82.6427,138500.1794
2015-04-20 14:00:00,137.8,137.88,137.66,137.82,158115.05800741538,82.6367,82.6847,82.5528,82.6487,158115.058
2015-04-20 15:00:00,137.82,137.95,137.55,137.56,447314.9144839135,82.6487,82.7267,82.4868,82.4928,447314.9145
2015-04-21 09:30:00,138.5,138.54,137.3,137.3,298289.6782681498,83.0565,83.0805,82.3369,82.3369,298289.6783
2015-04-21 10:00:00,137.34,137.77,136.99,137.45,236454.96950125584,82.3609,82.6187,82.151,82.4268,236454.9695
2015-04-21 11:00:00,137.43,137.51,136.91,137.08,234182.5140533429,82.4149,82.4628,82.103,82.205,234182.5141
2015-04-21 12:00:00,137.06,137.13,136.89,137.07,191005.86054299725,82.193,82.2349,82.091,82.199,191005.8605
2015-04-21 13:00:00,137.08,137.29,136.95,136.97,210740.3420643464,82.205,82.3309,82.127,82.139,210740.3421
2015-04-21 14:00:00,136.98,137.32,136.8,137.27,249970.09927042224,82.145,82.3489,82.037,82.3189,249970.0993
2015-04-21 15:00:00,137.28,137.3,136.99,137.15,350077.7418969023,82.3249,82.3369,82.151,82.2469,350077.7419
2015-04-22 09:30:00,136.96,137.61,136.45,136.69,196387.9918670016,82.133,82.5228,81.8272,81.9711,196387.9919
2015-04-22 10:00:00,136.72,136.83,135.92,136.55,383686.1619423514,81.9891,82.055,81.5093,81.8871,383686.1619
2015-04-22 11:00:00,136.56,137.21,136.52,137.21,220308.57552924287,81.8931,82.2829,81.8691,82.2829,220308.5755
2015-04-22 12:00:00,137.21,137.24,136.87,137.15,165410.836024399,82.2829,82.3009,82.079,82.2469,165410.836
2015-04-22 13:00:00,137.17,137.59,137.1,137.58,188733.4050950844,82.2589,82.5108,82.217,82.5048,188733.4051
2015-04-22 14:00:00,137.57,137.73,137.32,137.39,241239.0862337041,82.4988,82.5948,82.3489,82.3909,241239.0862
2015-04-22 15:00:00,137.41,137.86,137.41,137.69,563210.1423274728,82.4029,82.6727,82.4029,82.5708,563210.1423
2015-04-23 09:30:00,133.39,134.5,132.95,133.37,1038751.345532831,79.9921,80.6578,79.7283,79.9801,1038751.3455
2015-04-23 10:00:00,133.36,133.38,132.61,132.94,1135510.1064465973,79.9741,79.9861,79.5244,79.7223,1135510.1064
2015-04-23 11:00:00,132.93,134.33,132.93,134.13,782083.4828369813,79.7163,80.5558,79.7163,80.4359,782083.4828
2015-04-23 12:00:00,134.14,134.99,133.88,134.6,800980.7439301519,80.4419,80.9516,80.286,80.7177,800980.7439
2015-04-23 13:00:00,134.6,134.67,134.22,134.56,293983.9732089463,80.7177,80.7597,80.4899,80.6938,293983.9732
2015-04-23 14:00:00,134.55,134.8,133.65,133.75,521109.915081928,80.6878,80.8377,80.148,80.208,521109.9151
2015-04-23 15:00:00,133.76,134.0,133.53,133.65,981222.3418251406,80.214,80.3579,80.0761,80.148,981222.3418
2015-04-24 09:30:00,133.62,133.62,131.98,132.4,490850.3767491927,80.13,80.13,79.1466,79.3984,490850.3767
2015-04-24 10:00:00,132.4,133.1,132.35,132.68,734481.521349121,79.3984,79.8182,79.3684,79.5663,734481.5213
2015-04-24 11:00:00,132.67,133.17,132.6,133.07,357373.5199138859,79.5603,79.8602,79.5184,79.8002,357373.5199
2015-04-24 12:00:00,133.07,133.16,132.93,132.94,193039.11015428777,79.8002,79.8542,79.7163,79.7223,193039.1102
2015-04-24 13:00:00,132.94,133.14,132.88,132.97,222102.61930391105,79.7223,79.8422,79.6863,79.7403,222102.6193
2015-04-24 14:00:00,132.96,133.12,132.71,132.8,263485.2290395886,79.7343,79.8302,79.5843,79.6383,263485.229
2015-04-24 15:00:00,132.79,132.98,132.71,132.89,587130.7259897141,79.6323,79.7462,79.5843,79.6923,587130.726
2015-04-27 09:30:00,133.34,133.83,132.72,133.27,325559.14364310494,79.9621,80.256,79.5903,79.9202,325559.1436
2015-04-27 10:00:00,133.28,133.33,132.52,132.66,615596.2205477814,79.9262,79.9561,79.4704,79.5543,615596.2205
2015-04-27 11:00:00,132.66,132.81,132.43,132.54,375911.972252123,79.5543,79.6443,79.4164,79.4824,375911.9723
2015-04-27 12:00:00,132.53,132.61,132.05,132.23,370051.4292548738,79.4764,79.5244,79.1885,79.2965,370051.4293
2015-04-27 13:00:00,132.21,132.57,132.1,132.47,278196.387991867,79.2845,79.5004,79.2185,79.4404,278196.388
2015-04-27 14:00:00,132.46,132.54,132.2,132.29,340868.31718693936,79.4344,79.4824,79.2785,79.3325,340868.3172
2015-04-27 15:00:00,132.3,132.4,131.94,132.16,731132.6396364071,79.3385,79.3984,79.1226,79.2545,731132.6396
2015-04-28 09:30:00,131.84,132.4,131.57,131.66,402942.2317904557,79.0626,79.3984,78.9007,78.9547,402942.2318
2015-04-28 10:00:00,131.61,131.65,130.58,131.42,612127.7359167564,78.9247,78.9487,78.307,78.8107,612127.7359
2015-04-28 11:00:00,131.43,132.29,131.43,131.87,531036.9573017582,78.8167,79.3325,78.8167,79.0806,531036.9573
2015-04-28 12:00:00,131.88,131.99,131.66,131.86,275325.9179523981,79.0866,79.1526,78.9547,79.0746,275325.918
2015-04-28 13:00:00,131.85,132.04,131.76,131.91,237650.99868436792,79.0686,79.1825,79.0146,79.1046,237650.9987
2015-04-28 14:00:00,131.89,132.17,131.76,132.02,347446.47769405576,79.0926,79.2605,79.0146,79.1705,347446.4777
2015-04-28 15:00:00,132.02,132.35,132.0,132.35,625523.2627676115,79.1705,79.3684,79.1586,79.3684,625523.2628
2015-04-29 09:30:00,131.62,132.05,131.13,131.37,284894.1514172946,78.9307,79.1885,78.6368,78.7808,284894.1514
2015-04-29 10:00:00,131.38,131.79,130.87,131.66,425666.786269585,78.7867,79.0326,78.4809,78.9547,425666.7863
2015-04-29 11:00:00,131.64,131.94,131.22,131.32,254156.20141131445,78.9427,79.1226,78.6908,78.7508,254156.2014
2015-04-29 12:00:00,131.34,131.45,130.58,131.1,505561.5357014712,78.7628,78.8287,78.307,78.6188,505561.5357
2015-04-29 13:00:00,131.11,131.38,130.69,131.29,311206.7934457601,78.6248,78.7867,78.373,78.7328,311206.7934
2015-04-29 14:00:00,131.29,131.64,130.77,131.3,467767.0135151298,78.7328,78.9427,78.4209,78.7388,467767.0135
2015-04-29 15:00:00,131.33,131.49,130.96,131.21,521349.1209185504,78.7568,78.8527,78.5349,78.6848,521349.1209
2015-04-30 09:30:00,131.12,131.54,130.89,131.03,280827.6521947136,78.6308,78.8827,78.4929,78.5769,280827.6522
2015-04-30 10:00:00,131.02,131.38,130.76,131.33,470996.2923095324,78.5709,78.7867,78.4149,78.7568,470996.2923
2015-04-30 11:00:00,131.35,132.04,131.31,131.64,331539.28955866524,78.7688,79.1825,78.7448,78.9427,331539.2896
2015-04-30 12:00:00,131.63,131.83,131.34,131.59,224016.26599689035,78.9367,79.0566,78.7628,78.9127,224016.266
2015-04-30 13:00:00,131.59,131.97,131.56,131.7,300442.5307977515,78.9127,79.1406,78.8947,78.9786,300442.5308
2015-04-30 14:00:00,131.71,131.92,130.67,130.68,344695.610572898,78.9846,79.1106,78.361,78.367,344695.6106
2015-04-30 15:00:00,130.67,131.03,130.44,130.8,976318.6221743812,78.361,78.5769,78.223,78.4389,976318.6222
2015-05-01 09:30:00,131.09,132.04,131.09,131.38,233704.10238009808,78.6128,79.1825,78.6128,78.7867,233704.1024
2015-05-01 10:00:00,131.35,131.78,131.21,131.57,445999.2823824902,78.7688,79.0266,78.6848,78.9007,445999.2824
2015-05-01 11:00:00,131.58,132.0,131.47,131.71,226288.7214448033,78.9067,79.1586,78.8407,78.9846,226288.7214
2015-05-01 12:00:00,131.73,131.9,131.43,131.87,121636.16792249732,78.9966,79.0986,78.8167,79.0806,121636.1679
2015-05-01 13:00:00,131.88,132.1,131.68,132.01,222341.82514053344,79.0866,79.2185,78.9667,79.1646,222341.8251
2015-05-01 14:00:00,132.03,132.18,131.92,131.96,260375.5531634972,79.1765,79.2665,79.1106,79.1346,260375.5532
2015-05-01 15:00:00,131.98,132.0,131.64,131.79,458318.3829685445,79.1466,79.1586,78.9427,79.0326,458318.383
2015-05-04 09:30:00,132.44,133.64,132.14,133.63,313598.8518119842,79.4224,80.142,79.2425,80.136,313598.8518
2015-05-04 10:00:00,133.63,133.65,133.24,133.32,342781.9638799187,80.136,80.148,79.9022,79.9501,342781.9639
2015-05-04 11:00:00,133.3,133.4,133.03,133.32,284654.9455806722,79.9381,79.9981,79.7762,79.9501,284654.9456
2015-05-04 12:00:00,133.32,133.49,133.07,133.07,182872.8620978352,79.9501,80.0521,79.8002,79.8002,182872.8621
2015-05-04 13:00:00,133.07,133.12,132.88,133.1,204640.59323047483,79.8002,79.8302,79.6863,79.8182,204640.5932
2015-05-04 14:00:00,133.12,133.37,133.02,133.21,233704.10238009808,79.8302,79.9801,79.7702,79.8842,233704.1024
2015-05-04 15:00:00,133.22,133.35,132.96,132.98,466690.5872503289,79.8902,79.9681,79.7343,79.7462,466690.5873
2015-05-05 09:30:00,132.82,133.32,132.42,132.44,202966.152374118,79.6503,79.9501,79.4104,79.4224,202966.1524
2015-05-05 10:00:00,132.51,132.72,132.22,132.4,272335.84499461786,79.4644,79.5903,79.2905,79.3984,272335.845
2015-05-05 11:00:00,132.4,132.4,131.87,132.26,224733.8835067576,79.3984,79.3984,79.0806,79.3145,224733.8835
2015-05-05 12:00:00,132.27,132.58,132.21,132.38,147111.58952278437,79.3205,79.5064,79.2845,79.3864,147111.5895
2015-05-05 13:00:00,132.38,132.38,131.96,132.06,157995.4550891042,79.3864,79.3864,79.1346,79.1945,157995.4551
2015-05-05 14:00:00,132.06,132.22,131.65,131.74,218036.12008133,79.1945,79.2905,78.9487,79.0026,218036.1201
2015-05-05 15:00:00,131.73,132.25,131.61,132.05,515727.7837579237,78.9966,79.3085,78.9247,79.1885,515727.7838
2015-05-06 09:30:00,132.04,133.01,131.3,131.49,228321.97105609372,79.1825,79.7642,78.7388,78.8527,228321.9711
2015-05-06 10:00:00,131.47,132.2,130.89,132.1,344217.1988996532,78.8407,79.2785,78.4929,79.2185,344217.1989
2015-05-06 11:00:00,132.12,132.35,131.64,132.16,238847.02786748,79.2305,79.3684,78.9427,79.2545,238847.0279
2015-05-06 12:00:00,132.16,132.16,131.64,131.74,213850.01794043777,79.2545,79.2545,78.9427,79.0026,213850.0179
2015-05-06 13:00:00,131.78,131.84,131.35,131.51,234660.9257265877,79.0266,79.0626,78.7688,78.8647,234660.9257
2015-05-06 14:00:00,131.52,131.6,130.9,131.29,259897.1414902524,78.8707,78.9187,78.4989,78.7328,259897.1415
2015-05-06 15:00:00,131.3,131.85,131.17,131.84,496232.508073197,78.7388,79.0686,78.6608,79.0626,496232.5081
2015-05-07 09:30:00,131.46,132.26,131.46,131.87,200574.0940078938,78.8347,79.3145,78.8347,79.0806,200574.094
2015-05-07 10:00:00,131.86,132.51,131.78,132.41,295658.4140653032,79.0746,79.4644,79.0266,79.4044,295658.4141
2015-05-07 11:00:00,132.43,132.77,132.28,132.47,219590.95801937568,79.4164,79.6203,79.3265,79.4404,219590.958
2015-05-07 12:00:00,132.47,133.11,132.47,132.99,206673.8428417653,79.4404,79.8242,79.4404,79.7522,206673.8428
2015-05-07 13:00:00,133.0,133.11,132.73,132.83,282980.5047243153,79.7582,79.8242,79.5963,79.6563,282980.5047
2015-05-07 14:00:00,132.84,133.08,132.81,132.83,222341.82514053344,79.6623,79.8062,79.6443,79.6563,222341.8251
2015-05-07 15:00:00,132.82,132.92,132.42,132.66,438583.9014471953,79.6503,79.7103,79.4104,79.5543,438583.9014
2015-05-08 09:30:00,133.99,134.59,133.83,134.44,275684.72670733166,80.3519,80.7117,80.256,80.6218,275684.7267
2015-05-08 10:00:00,134.44,134.9,134.44,134.8,309053.9409161584,80.6218,80.8976,80.6218,80.8377,309053.9409
2015-05-08 11:00:00,134.79,134.95,134.67,134.81,224135.8689152016,80.8317,80.9276,80.7597,80.8437,224135.8689
2015-05-08 12:00:00,134.84,134.85,134.59,134.62,143164.69321851453,80.8617,80.8677,80.7117,80.7297,143164.6932
2015-05-08 13:00:00,134.62,134.8,134.5,134.52,177131.92201889728,80.7297,80.8377,80.6578,80.6698,177131.922
2015-05-08 14:00:00,134.5,134.59,134.4,134.56,185862.93505561532,80.6578,80.7117,80.5978,80.6938,185862.9351
2015-05-08 15:00:00,134.55,134.61,134.23,134.25,523501.9734481522,80.6878,80.7237,80.4959,80.5078,523501.9734
2015-05-11 09:30:00,133.99,134.58,133.86,134.38,180241.59789498863,80.3519,80.7057,80.274,80.5858,180241.5979
2015-05-11 10:00:00,134.34,134.61,134.04,134.46,212534.3858390145,80.5618,80.7237,80.3819,80.6338,212534.3858
2015-05-11 11:00:00,134.47,134.59,134.26,134.39,180480.80373161103,80.6398,80.7117,80.5138,80.5918,180480.8037
2015-05-11 12:00:00,134.41,134.43,133.94,134.06,154646.57337639038,80.6038,80.6158,80.3219,80.3939,154646.5734
2015-05-11 13:00:00,134.05,134.32,134.04,134.13,133955.2685085516,80.3879,80.5498,80.3819,80.4359,133955.2685
2015-05-11 14:00:00,134.12,134.18,133.66,133.78,238727.4249491688,80.4299,80.4659,80.154,80.226,238727.4249
2015-05-11 15:00:00,133.77,134.12,133.61,133.71,413945.70027508674,80.22,80.4299,80.124,80.184,413945.7003
2015-05-12 09:30:00,132.7,133.18,132.11,132.46,200932.90276282743,79.5783,79.8662,79.2245,79.4344,200932.9028
2015-05-12 10:00:00,132.46,133.97,132.2,133.66,313718.45473029546,79.4344,80.3399,79.2785,80.154,313718.4547
2015-05-12 11:00:00,133.68,134.0,133.53,133.64,237770.60160267912,80.166,80.3579,80.0761,80.142,237770.6016
2015-05-12 12:00:00,133.65,133.77,133.27,133.64,142805.8844635809,80.148,80.22,79.9202,80.142,142805.8845
2015-05-12 13:00:00,133.64,134.03,133.64,133.96,208707.09245305587,80.142,80.3759,80.142,80.3339,208707.0925
2015-05-12 14:00:00,133.91,134.11,133.73,133.91,171749.79069489296,80.304,80.4239,80.196,80.304,171749.7907
2015-05-12 15:00:00,133.89,134.07,133.83,133.87,349360.1243870351,80.292,80.3999,80.256,80.28,349360.1244
2015-05-13 09:30:00,134.14,135.23,134.08,134.81,233823.7052984093,80.4419,81.0955,80.4059,80.8437,233823.7053
2015-05-13 10:00:00,134.81,135.11,134.46,134.46,335007.77418969024,80.8437,81.0236,80.6338,80.6338,335007.7742
2015-05-13 11:00:00,134.45,134.72,134.32,134.66,282502.09305107046,80.6278,80.7897,80.5498,80.7537,282502.0931
2015-05-13 12:00:00,134.68,134.84,134.46,134.73,199378.06482478173,80.7657,80.8617,80.6338,80.7957,199378.0648
2015-05-13 13:00:00,134.75,134.91,134.59,134.77,248415.2613323765,80.8077,80.9036,80.7117,80.8197,248415.2613
2015-05-13 14:00:00,134.8,134.81,134.4,134.52,289080.2535581868,80.8377,80.8437,80.5978,80.6698,289080.2536
2015-05-13 15:00:00,134.51,134.96,134.5,134.88,719411.5536419089,80.6638,80.9336,80.6578,80.8857,719411.5536
2015-05-14 09:30:00,135.52,136.08,135.45,135.68,176653.51034565244,81.2694,81.6053,81.2275,81.3654,176653.5103
2015-05-14 10:00:00,135.68,135.98,135.52,135.55,416337.75864131085,81.3654,81.5453,81.2694,81.2874,416337.7586
2015-05-14 11:00:00,135.52,135.7,135.48,135.63,276402.3442171989,81.2694,81.3774,81.2455,81.3354,276402.3442
2015-05-14 12:00:00,135.63,136.41,135.57,136.3,461188.8530080134,81.3354,81.8032,81.2994,81.7372,461188.853
2015-05-14 13:00:00,136.33,136.53,136.26,136.41,275325.9179523981,81.7552,81.8751,81.7132,81.8032,275325.918
2015-05-14 14:00:00,136.39,136.54,136.24,136.28,255591.43643104893,81.7912,81.8811,81.7012,81.7252,255591.4364
2015-05-14 15:00:00,136.28,136.5,136.17,136.37,428537.256309054,81.7252,81.8571,81.6592,81.7792,428537.2563
2015-05-15 09:30:00,136.41,136.93,136.31,136.33,349958.1389785911,81.8032,82.115,81.7432,81.7552,349958.139
2015-05-15 10:00:00,136.33,136.49,136.12,136.41,234780.5286448989,81.7552,81.8511,81.6293,81.8032,234780.5286
2015-05-15 11:00:00,136.41,136.44,136.14,136.28,169836.14400191366,81.8032,81.8212,81.6413,81.7252,169836.144
2015-05-15 12:00:00,136.3,136.49,136.18,136.39,113024.75780409042,81.7372,81.8511,81.6652,81.7912,113024.7578
2015-05-15 13:00:00,136.38,136.42,135.99,136.0,197225.21229518,81.7852,81.8092,81.5513,81.5573,197225.2123
2015-05-15 14:00:00,136.03,136.29,135.99,136.26,207869.8720248774,81.5753,81.7312,81.5513,81.7132,207869.872
2015-05-15 15:00:00,136.27,136.54,136.19,136.54,429613.6825738548,81.7192,81.8811,81.6712,81.8811,429613.6826
2015-05-18 09:30:00,136.28,136.78,135.73,135.86,348164.095203923,81.7252,82.0251,81.3954,81.4733,348164.0952
2015-05-18 10:00:00,135.87,136.25,135.71,136.0,215165.65004186105,81.4793,81.7072,81.3834,81.5573,215165.65
2015-05-18 11:00:00,135.98,136.55,135.86,136.24,185025.7146274369,81.5453,81.8871,81.4733,81.7012,185025.7146
2015-05-18 12:00:00,136.28,136.38,136.17,136.21,118885.30080133956,81.7252,81.7852,81.6592,81.6832,118885.3008
2015-05-18 13:00:00,136.18,136.43,136.1,136.4,199378.06482478173,81.6652,81.8152,81.6173,81.7972,199378.0648
2015-05-18 14:00:00,136.4,136.52,136.32,136.43,199856.47649802652,81.7972,81.8691,81.7492,81.8152,199856.4765
2015-05-18 15:00:00,136.41,136.44,136.13,136.13,332735.31874177733,81.8032,81.8212,81.6353,81.6353,332735.3187
2015-05-19 09:30:00,136.34,136.43,135.91,136.28,214208.8266953714,81.7612,81.8152,81.5033,81.7252,214208.8267
2015-05-19 10:00:00,136.28,136.73,136.0,136.52,289558.66523143166,81.7252,81.9951,81.5573,81.8691,289558.6652
2015-05-19 11:00:00,136.5,136.73,136.43,136.54,217557.7084080852,81.8571,81.9951,81.8152,81.8811,217557.7084
2015-05-19 12:00:00,136.52,136.67,136.44,136.53,123191.005860543,81.8691,81.9591,81.8212,81.8751,123191.0059
2015-05-19 13:00:00,136.51,136.78,136.47,136.63,190886.25762468608,81.8631,82.0251,81.8392,81.9351,190886.2576
2015-05-19 14:00:00,136.64,136.75,136.29,136.35,247817.2467408205,81.9411,82.0071,81.7312,81.7672,247817.2467
2015-05-19 15:00:00,136.36,136.51,136.11,136.41,430570.5059203445,81.7732,81.8631,81.6233,81.8032,430570.5059
2015-05-20 09:30:00,135.88,136.27,135.58,136.03,196387.9918670016,82.0012,82.2366,81.8202,82.0917,196387.9919
2015-05-20 10:00:00,136.03,136.34,135.84,135.85,199976.07941633777,82.0917,82.2788,81.9771,81.9831,199976.0794
2015-05-20 11:00:00,135.87,135.87,135.47,135.58,212055.97416576964,81.9952,81.9952,81.7538,81.8202,212055.9742
2015-05-20 12:00:00,135.59,135.68,135.48,135.57,125463.46130845594,81.8262,81.8805,81.7598,81.8141,125463.4613
2015-05-20 13:00:00,135.59,135.62,135.36,135.38,183231.6708527688,81.8262,81.8443,81.6874,81.6995,183231.6709
2015-05-20 14:00:00,135.37,135.86,135.36,135.7,370171.032173185,81.6934,81.9892,81.6874,81.8926,370171.0322
2015-05-20 15:00:00,135.72,135.73,135.31,135.38,493481.6409520393,81.9047,81.9107,81.6572,81.6995,493481.641
2015-05-21 09:30:00,135.36,135.63,135.28,135.48,127496.71091974645,81.6874,81.8504,81.6391,81.7598,127496.7109
2015-05-21 10:00:00,135.48,135.75,135.43,135.52,319818.20356416696,81.7598,81.9228,81.7297,81.784,319818.2036
2015-05-21 11:00:00,135.52,135.62,135.45,135.57,262289.1998564765,81.784,81.8443,81.7417,81.8141,262289.1999
2015-05-21 12:00:00,135.55,135.67,135.46,135.51,266475.30199736875,81.8021,81.8745,81.7478,81.7779,266475.302
2015-05-21 13:00:00,135.52,135.61,135.31,135.36,198780.0502332257,81.784,81.8383,81.6572,81.6874,198780.0502
2015-05-21 14:00:00,135.36,135.45,135.29,135.42,278555.1967468006,81.6874,81.7417,81.6452,81.7236,278555.1967
2015-05-21 15:00:00,135.43,135.68,135.31,135.48,496591.3168281306,81.7297,81.8805,81.6572,81.7598,496591.3168
2015-05-22 09:30:00,135.44,135.72,134.55,134.59,264442.0523860782,81.7357,81.9047,81.1986,81.2227,264442.0524
2015-05-22 10:00:00,134.6,134.92,134.54,134.79,234780.5286448989,81.2288,81.4219,81.1926,81.3434,234780.5286
2015-05-22 11:00:00,134.79,134.87,134.33,134.85,215883.26755172823,81.3434,81.3917,81.0658,81.3796,215883.2676
2015-05-22 12:00:00,134.84,135.05,134.78,134.94,146633.17784953953,81.3736,81.5003,81.3374,81.434,146633.1778
2015-05-22 13:00:00,134.93,135.17,134.85,135.01,206315.03408683173,81.4279,81.5728,81.3796,81.4762,206315.0341
2015-05-22 14:00:00,135.01,135.06,134.87,134.93,166726.46812582228,81.4762,81.5064,81.3917,81.4279,166726.4681
2015-05-22 15:00:00,134.93,135.0,134.6,134.63,290037.0769046765,81.4279,81.4702,81.2288,81.2469,290037.0769
2015-05-26 09:30:00,134.6,134.88,133.64,133.77,223657.4572419568,81.2288,81.3977,80.6494,80.7279,223657.4572
2015-05-26 10:00:00,133.76,133.89,133.34,133.37,356057.88781246264,80.7218,80.8003,80.4684,80.4865,356057.8878
2015-05-26 11:00:00,133.37,133.54,133.04,133.2,368257.38548020576,80.4865,80.5891,80.2873,80.3839,368257.3855
2015-05-26 12:00:00,133.21,133.51,133.02,133.07,170553.7615117809,80.3899,80.571,80.2753,80.3054,170553.7615
2015-05-26 13:00:00,133.07,133.28,132.96,133.03,167444.08563568952,80.3054,80.4322,80.2391,80.2813,167444.0856
2015-05-26 14:00:00,133.06,133.32,133.06,133.07,192919.50723597652,80.2994,80.4563,80.2994,80.3054,192919.5072
2015-05-26 15:00:00,133.07,133.63,133.05,133.47,460830.0442530798,80.3054,80.6434,80.2934,80.5468,460830.0443
2015-05-27 09:30:00,133.63,134.19,133.38,133.93,196866.4035402464,80.6434,80.9813,80.4925,80.8244,196866.4035
2015-05-27 10:00:00,133.99,134.39,133.9,134.34,389427.10202128935,80.8606,81.102,80.8063,81.0719,389427.102
2015-05-27 11:00:00,134.34,134.46,134.19,134.25,312522.4255471834,81.0719,81.1443,80.9813,81.0175,312522.4255
2015-05-27 12:00:00,134.25,134.55,134.18,134.49,197344.8152134912,81.0175,81.1986,80.9753,81.1624,197344.8152
2015-05-27 13:00:00,134.49,134.8,134.46,134.54,294701.59071881353,81.1624,81.3495,81.1443,81.1926,294701.5907
2015-05-27 14:00:00,134.56,134.79,134.55,134.65,162540.36598493005,81.2046,81.3434,81.1986,81.2589,162540.366
2015-05-27 15:00:00,134.67,134.87,134.56,134.63,339074.2734122713,81.271,81.3917,81.2046,81.2469,339074.2734
2015-05-28 09:30:00,134.07,134.46,133.73,133.73,184666.9058725033,80.9089,81.1443,80.7037,80.7037,184666.9059
2015-05-28 10:00:00,133.72,133.82,133.45,133.7,241119.4833153929,80.6977,80.7581,80.5348,80.6856,241119.4833
2015-05-28 11:00:00,133.71,134.11,133.66,133.87,205119.00490371967,80.6917,80.9331,80.6615,80.7882,205119.0049
2015-05-28 12:00:00,133.88,134.04,133.77,133.86,105250.56811386198,80.7943,80.8908,80.7279,80.7822,105250.5681
2015-05-28 13:00:00,133.85,134.19,133.82,134.11,133357.25391699557,80.7762,80.9813,80.7581,80.9331,133357.2539
2015-05-28 14:00:00,134.11,134.45,134.05,134.4,177371.12785551968,80.9331,81.1382,80.8969,81.1081,177371.1279
2015-05-28 15:00:00,134.38,134.52,134.23,134.5,388709.4845114221,81.096,81.1805,81.0055,81.1684,388709.4845
2015-05-29 09:30:00,134.14,134.44,133.55,133.94,143961.24865446717,80.9512,81.1322,80.5951,80.8305,143961.2487
2015-05-29 10:00:00,133.9,134.0,132.83,132.92,405976.5578280111,80.8063,80.8667,80.1606,80.2149,405976.5578
2015-05-29 11:00:00,132.94,133.41,132.72,133.36,312180.3612008133,80.227,80.5106,80.0942,80.4804,312180.3612
2015-05-29 12:00:00,133.36,133.61,133.25,133.44,214109.55627317308,80.4804,80.6313,80.4141,80.5287,214109.5563
2015-05-29 13:00:00,133.44,133.7,133.28,133.32,150963.99952158832,80.5287,80.6856,80.4322,80.4563,150963.9995
2015-05-29 14:00:00,133.32,133.36,132.86,133.07,241129.0515488578,80.4563,80.4804,80.1787,80.3054,241129.0515
2015-05-29 15:00:00,133.07,133.56,133.03,133.05,652113.3835665591,80.3054,80.6011,80.2813,80.2934,652113.3836
2015-06-01 09:30:00,133.02,133.53,132.58,132.87,262878.84224375075,80.2753,80.583,80.0097,80.1847,262878.8422
2015-06-01 10:00:00,132.91,133.35,132.74,133.0,366057.8878124626,80.2089,80.4744,80.1063,80.2632,366057.8878
2015-06-01 11:00:00,133.01,133.17,132.6,132.67,127561.2964956345,80.2692,80.3658,80.0218,80.064,127561.2965
2015-06-01 12:00:00,132.68,133.37,132.62,133.36,132582.22700633897,80.0701,80.4865,80.0339,80.4804,132582.227
2015-06-01 13:00:00,133.35,133.42,133.2,133.32,115532.83100107644,80.4744,80.5167,80.3839,80.4563,115532.831
2015-06-01 14:00:00,133.32,133.58,133.24,133.42,109277.59837340032,80.4563,80.6132,80.408,80.5167,109277.5984
2015-06-01 15:00:00,133.42,133.51,132.81,132.94,512845.3534266236,80.5167,80.571,80.1485,80.227,512845.3534
2015-06-02 09:30:00,132.34,132.8,132.06,132.7,406798.229876809,79.8649,80.1425,79.6959,80.0822,406798.2299
2015-06-02 10:00:00,132.67,133.12,132.58,133.0,305396.48367420165,80.064,80.3356,80.0097,80.2632,305396.4837
2015-06-02 11:00:00,132.97,133.11,132.74,132.96,199027.6282741299,80.2451,80.3296,80.1063,80.2391,199027.6283
2015-06-02 12:00:00,132.95,133.47,132.88,133.41,304726.7073316589,80.233,80.5468,80.1908,80.5106,304726.7073
2015-06-02 13:00:00,133.42,133.68,133.39,133.67,292951.8000239206,80.5167,80.6736,80.4986,80.6675,292951.8
2015-06-02 14:00:00,133.67,133.68,133.15,133.3,252661.1649324244,80.6675,80.6736,80.3537,80.4442,252661.1649
2015-06-02 15:00:00,133.3,133.3,133.02,133.02,590546.5853366823,80.4442,80.4442,80.2753,80.2753,590546.5853
2015-06-03 09:30:00,133.45,133.64,132.92,133.47,252328.6688195192,80.5348,80.6494,80.2149,80.5468,252328.6688
2015-06-03 10:00:00,133.47,134.05,133.16,133.93,585745.7241956705,80.5468,80.8969,80.3598,80.8244,585745.7242
2015-06-03 11:00:00,133.89,134.19,133.65,133.68,269086.2337041024,80.8003,80.9813,80.6555,80.6736,269086.2337
2015-06-03 12:00:00,133.67,133.74,133.37,133.62,161980.6243272336,80.6675,80.7098,80.4865,80.6374,161980.6243
2015-06-03 13:00:00,133.6,133.65,133.43,133.62,140667.38428417654,80.6253,80.6555,80.5227,80.6374,140667.3843
2015-06-03 14:00:00,133.59,133.93,133.59,133.88,195664.39421121875,80.6193,80.8244,80.6193,80.7943,195664.3942
2015-06-03 15:00:00,133.88,134.04,133.73,133.94,457674.91926803015,80.7943,80.8908,80.7037,80.8305,457674.9193
2015-06-04 09:30:00,133.37,133.97,133.06,133.42,199199.85647649804,80.4865,80.8486,80.2994,80.5167,199199.8565
2015-06-04 10:00:00,133.37,134.09,133.37,133.48,298941.5141729458,80.4865,80.921,80.4865,80.5529,298941.5142
2015-06-04 11:00:00,133.42,133.47,132.94,133.13,398827.8914005502,80.5167,80.5468,80.227,80.3416,398827.8914
2015-06-04 12:00:00,133.11,133.13,132.74,132.98,191649.3242435116,80.3296,80.3416,80.1063,80.2511,191649.3242
2015-06-04 13:00:00,132.94,132.95,132.32,132.39,241194.83315392892,80.227,80.233,79.8528,79.8951,241194.8332
2015-06-04 14:00:00,132.38,132.7,132.35,132.48,218961.84666905872,79.889,80.0822,79.8709,79.9494,218961.8467
2015-06-04 15:00:00,132.5,132.62,132.18,132.51,581736.6343738787,79.9615,80.0339,79.7683,79.9675,581736.6344
2015-06-05 09:30:00,131.69,132.08,131.34,131.63,184040.18658055257,79.4726,79.708,79.2614,79.4364,184040.1866
2015-06-05 10:00:00,131.63,132.04,131.39,131.54,429110.1542877646,79.4364,79.6839,79.2916,79.3821,429110.1543
2015-06-05 11:00:00,131.56,131.72,131.47,131.66,251114.69919866047,79.3942,79.4907,79.3399,79.4545,251114.6992
2015-06-05 12:00:00,131.67,131.69,131.33,131.57,223577.32328668825,79.4606,79.4726,79.2554,79.4002,223577.3233
2015-06-05 13:00:00,131.59,131.68,131.41,131.43,233640.7128333932,79.4123,79.4666,79.3037,79.3157,233640.7128
2015-06-05 14:00:00,131.45,131.61,131.4,131.51,238344.6956105729,79.3278,79.4244,79.2976,79.364,238344.6956
2015-06-05 15:00:00,131.51,131.62,131.24,131.34,637778.973806961,79.364,79.4304,79.2011,79.2614,637778.9738
2015-06-08 09:30:00,130.85,131.33,130.68,131.05,258265.7576844876,78.9657,79.2554,78.8631,79.0864,258265.7577
2015-06-08 10:00:00,131.03,131.48,130.97,131.39,212413.58689152016,79.0743,79.3459,79.0381,79.2916,212413.5869
2015-06-08 11:00:00,131.39,131.6,131.28,131.37,214254.27580432963,79.2916,79.4183,79.2252,79.2795,214254.2758
2015-06-08 12:00:00,131.36,131.49,131.2,131.25,121174.50065781604,79.2735,79.3519,79.1769,79.2071,121174.5007
2015-06-08 13:00:00,131.24,131.38,131.03,131.35,150095.68233464897,79.2011,79.2856,79.0743,79.2674,150095.6823
2015-06-08 14:00:00,131.33,131.61,131.18,131.47,180754.6944145437,79.2554,79.4244,79.1649,79.3399,180754.6944
2015-06-08 15:00:00,131.46,131.49,130.92,130.94,379393.6132041622,79.3338,79.3519,79.008,79.02,379393.6132
2015-06-09 09:30:00,131.14,131.64,130.93,131.27,326893.912211458,79.1407,79.4425,79.014,79.2192,326893.9122
2015-06-09 10:00:00,131.28,132.07,131.08,132.05,289063.5091496233,79.2252,79.702,79.1045,79.6899,289063.5091
2015-06-09 11:00:00,132.07,132.32,131.9,132.05,247599.5694294941,79.702,79.8528,79.5994,79.6899,247599.5694
2015-06-09 12:00:00,132.05,132.05,131.77,131.88,126994.3786628394,79.6899,79.6899,79.5209,79.5873,126994.3787
2015-06-09 13:00:00,131.89,132.0,131.54,131.57,132087.07092453056,79.5933,79.6597,79.3821,79.4002,132087.0709
2015-06-09 14:00:00,131.58,131.62,131.32,131.36,194762.58820715224,79.4063,79.4304,79.2493,79.2735,194762.5882
2015-06-09 15:00:00,131.36,131.43,131.19,131.22,379928.2382490133,79.2735,79.3157,79.1709,79.189,379928.2382
2015-06-10 09:30:00,131.23,132.46,131.23,132.37,231545.2697045808,79.195,79.9373,79.195,79.883,231545.2697
2015-06-10 10:00:00,132.4,132.73,132.32,132.68,226011.2426743213,79.9011,80.1003,79.8528,80.0701,226011.2427
2015-06-10 11:00:00,132.71,133.37,132.59,133.12,261481.88015787583,80.0882,80.4865,80.0158,80.3356,261481.8802
2015-06-10 12:00:00,133.1,133.23,132.81,132.96,142798.70828848224,80.3235,80.402,80.1485,80.2391,142798.7083
2015-06-10 13:00:00,132.96,133.13,132.93,133.09,153414.66331778496,80.2391,80.3416,80.221,80.3175,153414.6633
2015-06-10 14:00:00,133.07,133.41,133.07,133.4,218428.4176533908,80.3054,80.5106,80.3054,80.5046,218428.4177
2015-06-10 15:00:00,133.42,133.42,132.91,132.91,349531.1565602201,80.5167,80.5167,80.2089,80.2089,349531.1566
2015-06-11 09:30:00,133.04,133.79,132.94,133.79,167922.49730893434,80.2873,80.7399,80.227,80.7399,167922.4973
2015-06-11 10:00:00,133.79,134.04,133.51,133.68,287325.6787465614,80.7399,80.8908,80.571,80.6736,287325.6787
2015-06-11 11:00:00,133.63,134.08,133.58,133.89,245520.87070924533,80.6434,80.915,80.6132,80.8003,245520.8707
2015-06-11 12:00:00,133.89,133.97,133.74,133.83,135536.41908862576,80.8003,80.8486,80.7098,80.7641,135536.4191
2015-06-11 13:00:00,133.85,133.95,133.72,133.82,209509.62803492407,80.7762,80.8365,80.6977,80.7581,209509.628
2015-06-11 14:00:00,133.83,133.86,133.68,133.74,184189.6902284416,80.7641,80.7822,80.6736,80.7098,184189.6902
2015-06-11 15:00:00,133.74,133.81,133.45,133.68,479594.54610692506,80.7098,80.752,80.5348,80.6736,479594.5461
2015-06-12 09:30:00,133.65,133.77,132.67,132.8,236033.9672288004,80.6555,80.7279,80.064,80.1425,236033.9672
2015-06-12 10:00:00,132.82,133.05,132.05,132.07,347346.0112426743,80.1546,80.2934,79.6899,79.702,347346.0112
2015-06-12 11:00:00,132.07,132.92,132.0,132.39,244510.2260495156,79.702,80.2149,79.6597,79.8951,244510.226
2015-06-12 12:00:00,132.4,132.48,132.12,132.2,146203.8033728023,79.9011,79.9494,79.7321,79.7804,146203.8034
2015-06-12 13:00:00,132.2,132.57,132.16,132.5,145182.3944504246,79.7804,80.0037,79.7563,79.9615,145182.3945
2015-06-12 14:00:00,132.51,132.52,132.06,132.1,167163.01877765817,79.9675,79.9735,79.6959,79.7201,167163.0188
2015-06-12 15:00:00,132.1,132.26,132.03,132.14,502010.5250568114,79.7201,79.8166,79.6778,79.7442,502010.5251
2015-06-15 09:30:00,131.33,131.54,129.92,130.31,311588.32675517286,79.2554,79.3821,78.4045,78.6398,311588.3268
2015-06-15 10:00:00,130.3,130.53,130.08,130.17,436182.2748475063,78.6338,78.7726,78.501,78.5553,436182.2748
2015-06-15 11:00:00,130.18,130.79,130.18,130.66,194384.64298528884,78.5614,78.9295,78.5614,78.851,194384.643
2015-06-15 12:00:00,130.65,130.79,130.36,130.63,189439.0623131205,78.845,78.9295,78.67,78.8329,189439.0623
2015-06-15 13:00:00,130.61,130.63,130.23,130.36,234869.03480444924,78.8209,78.8329,78.5915,78.67,234869.0348
2015-06-15 14:00:00,130.36,130.5,130.06,130.11,305595.0245185983,78.67,78.7545,78.489,78.5191,305595.0245
2015-06-15 15:00:00,130.11,130.51,130.07,130.3,636377.2276043536,78.5191,78.7605,78.495,78.6338,636377.2276
2015-06-16 09:30:00,130.01,130.99,129.9,130.86,302481.76055495755,78.4588,79.0502,78.3924,78.9717,302481.7606
2015-06-16 10:00:00,130.88,131.07,130.43,130.72,224657.3376390384,78.9838,79.0985,78.7122,78.8873,224657.3376
2015-06-16 11:00:00,130.69,131.16,130.6,130.73,196743.21253438585,78.8692,79.1528,78.8148,78.8933,196743.2125
2015-06-16 12:00:00,130.77,131.15,130.72,131.13,156239.68424829567,78.9174,79.1468,78.8873,79.1347,156239.6842
2015-06-16 13:00:00,131.13,131.27,131.07,131.13,164930.03229278795,79.1347,79.2192,79.0985,79.1347,164930.0323
2015-06-16 14:00:00,131.14,131.3,130.94,131.03,220047.84116732448,79.1407,79.2373,79.02,79.0743,220047.8412
2015-06-16 15:00:00,131.03,131.11,130.75,130.81,374971.8933141969,79.0743,79.1226,78.9054,78.9416,374971.8933
2015-06-17 09:30:00,130.93,131.41,130.86,130.99,130282.26288721446,79.014,79.3037,78.9717,79.0502,130282.2629
2015-06-17 10:00:00,130.99,131.41,130.95,131.34,213193.39791890924,79.0502,79.3037,79.0261,79.2614,213193.3979
2015-06-17 11:00:00,131.37,131.4,131.04,131.19,154829.56584140653,79.2795,79.2976,79.0804,79.1709,154829.5658
2015-06-17 12:00:00,131.19,131.2,130.47,130.57,152753.259179524,79.1709,79.1769,78.7364,78.7967,152753.2592
2015-06-17 13:00:00,130.55,130.72,130.41,130.61,137344.8152134912,78.7847,78.8873,78.7002,78.8209,137344.8152
2015-06-17 14:00:00,130.62,131.76,130.22,131.59,405157.27783757925,78.8269,79.5149,78.5855,79.4123,405157.2778
2015-06-17 15:00:00,131.59,131.59,131.11,131.23,421245.0663796197,79.4123,79.4123,79.1226,79.195,421245.0664
2015-06-18 09:30:00,131.76,133.1,131.59,133.05,326981.22234182514,79.5149,80.3235,79.4123,80.2934,326981.2223
2015-06-18 10:00:00,133.11,133.65,132.91,133.61,375827.0541801221,80.3296,80.6555,80.2089,80.6313,375827.0542
2015-06-18 11:00:00,133.63,133.92,133.62,133.8,294952.7568472671,80.6434,80.8184,80.6374,80.746,294952.7568
2015-06-18 12:00:00,133.79,133.98,133.64,133.81,317404.61667264684,80.7399,80.8546,80.6494,80.752,317404.6167
2015-06-18 13:00:00,133.83,133.93,133.63,133.66,321163.73639516806,80.7641,80.8244,80.6434,80.6615,321163.7364
2015-06-18 14:00:00,133.66,133.87,133.51,133.82,267239.56464537734,80.6615,80.7882,80.571,80.7581,267239.5646
2015-06-18 15:00:00,133.83,133.85,133.44,133.46,479287.1666068653,80.7641,80.7762,80.5287,80.5408,479287.1666
2015-06-19 09:30:00,133.24,133.68,133.0,133.23,1341174.5006578162,80.408,80.6736,80.2632,80.402,1341174.5007
2015-06-19 10:00:00,133.27,133.55,133.15,133.42,246212.1755770841,80.4261,80.5951,80.3537,80.5167,246212.1756
2015-06-19 11:00:00,133.42,133.45,133.03,133.07,310328.90802535583,80.5167,80.5348,80.2813,80.3054,310328.908
2015-06-19 12:00:00,133.08,133.18,132.96,133.11,163212.534385839,80.3115,80.3718,80.2391,80.3296,163212.5344
2015-06-19 13:00:00,133.12,133.32,133.02,133.25,214235.13933739983,80.3356,80.4563,80.2753,80.4141,214235.1393
2015-06-19 14:00:00,133.24,133.27,132.98,133.14,283558.18681975844,80.408,80.4261,80.2511,80.3477,283558.1868
2015-06-19 15:00:00,133.14,133.34,132.89,132.9,502676.7133118048,80.3477,80.4684,80.1968,80.2028,502676.7133
2015-06-22 09:30:00,133.65,134.29,133.32,134.22,205353.4266236096,80.6555,81.0417,80.4563,80.9994,205353.4266
2015-06-22 10:00:00,134.22,134.34,133.96,134.19,176847.2670733166,80.9994,81.0719,80.8425,80.9813,176847.2671
2015-06-22 11:00:00,134.19,134.36,133.92,133.92,185762.468604234,80.9813,81.0839,80.8184,80.8184,185762.4686
2015-06-22 12:00:00,133.93,133.99,133.65,133.78,150431.76653510347,80.8244,80.8606,80.6555,80.7339,150431.7665
2015-06-22 13:00:00,133.78,133.86,133.61,133.86,125615.35701471116,80.7339,80.7822,80.6313,80.7822,125615.357
2015-06-22 14:00:00,133.88,133.89,133.66,133.8,139202.24853486425,80.7943,80.8003,80.6615,80.746,139202.2485
2015-06-22 15:00:00,133.79,133.81,133.42,133.53,301682.81306063867,80.7399,80.752,80.5167,80.583,301682.8131
2015-06-23 09:30:00,134.12,134.5,133.87,134.22,349564.64537734725,80.9391,81.1684,80.7882,80.9994,349564.6454
2015-06-23 10:00:00,134.18,134.3,133.56,133.64,241422.07869872023,80.9753,81.0477,80.6011,80.6494,241422.0787
2015-06-23 11:00:00,133.63,133.74,133.45,133.51,321658.89247697644,80.6434,80.7098,80.5348,80.571,321658.8925
2015-06-23 12:00:00,133.52,133.52,133.37,133.42,158924.76976438225,80.577,80.577,80.4865,80.5167,158924.7698
2015-06-23 13:00:00,133.42,133.73,133.39,133.63,407677.3113263964,80.5167,80.7037,80.4986,80.6434,407677.3113
2015-06-23 14:00:00,133.64,133.79,133.53,133.75,228823.1072838177,80.6494,80.7399,80.583,80.7158,228823.1073
2015-06-23 15:00:00,133.75,133.85,133.64,133.66,501747.3986365268,80.7158,80.7762,80.6494,80.6615,501747.3986
2015-06-24 09:30:00,133.51,133.74,132.94,133.36,242077.5026910657,80.571,80.7098,80.227,80.4804,242077.5027
2015-06-24 10:00:00,133.36,133.46,132.92,133.12,368180.83961248654,80.4804,80.5408,80.2149,80.3356,368180.8396
2015-06-24 11:00:00,133.12,133.15,132.79,132.86,365008.97021887335,80.3356,80.3537,80.1365,80.1787,365008.9702
2015-06-24 12:00:00,132.86,132.88,132.41,132.52,206188.25499342184,80.1787,80.1908,79.9071,79.9735,206188.255
2015-06-24 13:00:00,132.51,132.54,132.12,132.27,376020.8109077862,79.9675,79.9856,79.7321,79.8227,376020.8109
2015-06-24 14:00:00,132.26,132.26,132.06,132.08,325590.2404018658,79.8166,79.8166,79.6959,79.708,325590.2404
2015-06-24 15:00:00,132.09,132.16,131.74,131.76,859683.0522664754,79.714,79.7563,79.5028,79.5149,859683.0523
2015-06-25 09:30:00,131.98,132.37,130.91,131.51,313509.1496232508,79.6476,79.883,79.0019,79.364,313509.1496
2015-06-25 10:00:00,131.52,131.69,131.03,131.25,276956.1057289798,79.37,79.4726,79.0743,79.2071,276956.1057
2015-06-25 11:00:00,131.25,131.37,131.1,131.27,320435.3546226528,79.2071,79.2795,79.1166,79.2192,320435.3546
2015-06-25 12:00:00,131.3,131.37,130.94,131.03,251498.62456643945,79.2373,79.2795,79.02,79.0743,251498.6246
2015-06-25 13:00:00,131.04,131.3,131.04,131.15,203290.2762827413,79.0804,79.2373,79.0804,79.1468,203290.2763
2015-06-25 14:00:00,131.16,131.16,130.47,130.57,379263.246023203,79.1528,79.1528,78.7364,78.7967,379263.246
2015-06-25 15:00:00,130.57,130.77,130.36,130.41,754067.6952517641,78.7967,78.9174,78.67,78.7002,754067.6953
2015-06-26 09:30:00,130.57,132.05,130.37,131.55,333313.00083722046,78.7967,79.6899,78.676,79.3881,333313.0008
2015-06-26 10:00:00,131.73,132.09,131.61,131.85,470273.8906829327,79.4968,79.714,79.4244,79.5692,470273.8907
2015-06-26 11:00:00,131.84,132.1,131.7,131.76,268849.4199258462,79.5632,79.7201,79.4787,79.5149,268849.4199
2015-06-26 12:00:00,131.76,132.05,131.31,131.33,204328.4296136826,79.5149,79.6899,79.2433,79.2554,204328.4296
2015-06-26 13:00:00,131.33,131.63,131.13,131.38,228709.48451142208,79.2554,79.4364,79.1347,79.2856,228709.4845
2015-06-26 14:00:00,131.38,131.43,131.18,131.26,254391.8191603876,79.2856,79.3157,79.1649,79.2131,254391.8192
2015-06-26 15:00:00,131.27,131.6,131.23,131.36,517143.8823107284,79.2192,79.4183,79.195,79.2735,517143.8823
2015-06-29 09:30:00,130.36,130.8,130.01,130.36,223634.7326874776,78.67,78.9355,78.4588,78.67,223634.7327
2015-06-29 10:00:00,130.36,130.75,129.99,129.99,257118.76569788303,78.67,78.9054,78.4467,78.4467,257118.7657
2015-06-29 11:00:00,129.98,130.05,129.76,130.04,205828.25020930512,78.4407,78.4829,78.3079,78.4769,205828.2502
2015-06-29 12:00:00,130.03,130.1,129.63,129.72,177481.162540366,78.4709,78.5131,78.2295,78.2838,177481.1625
2015-06-29 13:00:00,129.7,129.8,129.53,129.63,201978.23226886737,78.2717,78.3321,78.1691,78.2295,201978.2323
2015-06-29 14:00:00,129.65,129.67,129.11,129.25,296560.2200693697,78.2415,78.2536,77.9156,78.0001,296560.2201
2015-06-29 15:00:00,129.24,129.38,128.69,128.79,786102.1408922378,77.9941,78.0786,77.6622,77.7225,786102.1409
2015-06-30 09:30:00,129.6,129.74,129.04,129.19,253517.52182753265,78.2114,78.2958,77.8734,77.9639,253517.5218
2015-06-30 10:00:00,129.19,129.53,128.91,129.46,298007.4153809353,77.9639,78.1691,77.795,78.1269,298007.4154
2015-06-30 11:00:00,129.47,129.75,128.88,128.93,329380.45688314794,78.1329,78.3019,77.7768,77.807,329380.4569
2015-06-30 12:00:00,128.9,129.19,128.82,129.14,216709.72371725872,77.7889,77.9639,77.7406,77.9338,216709.7237
2015-06-30 13:00:00,129.16,129.56,128.94,129.46,223546.2265279273,77.9458,78.1872,77.8131,78.1269,223546.2265
2015-06-30 14:00:00,129.5,129.85,129.3,129.32,291344.336801818,78.151,78.3622,78.0303,78.0424,291344.3368
2015-06-30 15:00:00,129.33,129.5,128.88,128.96,637996.6511182874,78.0484,78.151,77.7768,77.8251,637996.6511
2015-07-01 09:30:00,130.54,130.79,129.86,130.6,228052.8644898936,78.7786,78.9295,78.3683,78.8148,228052.8645
2015-07-01 10:00:00,130.62,130.7,129.5,129.65,219340.98792010525,78.8269,78.8752,78.151,78.2415,219340.9879
2015-07-01 11:00:00,129.68,129.96,129.63,129.72,163250.80731969862,78.2596,78.4286,78.2295,78.2838,163250.8073
2015-07-01 12:00:00,129.7,129.81,129.38,129.41,151127.8555196747,78.2717,78.3381,78.0786,78.0967,151127.8555
2015-07-01 13:00:00,129.42,129.79,129.31,129.59,139457.00275086713,78.1027,78.326,78.0363,78.2053,139457.0028
2015-07-01 14:00:00,129.6,129.75,129.43,129.72,204694.41454371487,78.2114,78.3019,78.1088,78.2838,204694.4145
2015-07-01 15:00:00,129.72,130.21,129.7,130.19,314671.6899892358,78.2838,78.5795,78.2717,78.5674,314671.69
2015-07-02 09:30:00,130.5,130.5,129.76,130.2,217894.9886377228,78.7545,78.7545,78.3079,78.5734,217894.9886
2015-07-02 10:00:00,130.2,130.36,129.85,129.92,354808.0373161105,78.5734,78.67,78.3622,78.4045,354808.0373
2015-07-02 11:00:00,129.93,129.98,129.65,129.76,265642.86568592273,78.4105,78.4407,78.2415,78.3079,265642.8657
2015-07-02 12:00:00,129.76,129.87,129.51,129.65,177253.9169955747,78.3079,78.3743,78.157,78.2415,177253.917
2015-07-02 13:00:00,129.65,129.82,129.55,129.66,197429.73328549217,78.2415,78.3441,78.1812,78.2476,197429.7333
2015-07-02 14:00:00,129.67,129.81,129.55,129.73,271795.23980385123,78.2536,78.3381,78.1812,78.2898,271795.2398
2015-07-02 15:00:00,129.71,130.06,129.7,129.86,414043.7746681019,78.2777,78.489,78.2717,78.3683,414043.7747
2015-07-06 09:30:00,128.67,129.46,128.62,129.19,405110.6326994379,77.6501,78.1269,77.6199,77.9639,405110.6327
2015-07-06 10:00:00,129.2,130.08,129.03,129.95,451096.7587609138,77.97,78.501,77.8674,78.4226,451096.7588
2015-07-06 11:00:00,129.98,130.06,129.52,129.9,245669.1783279512,78.4407,78.489,78.1631,78.3924,245669.1783
2015-07-06 12:00:00,129.9,130.02,129.8,129.9,119106.5662002153,78.3924,78.4648,78.3321,78.3924,119106.5662
2015-07-06 13:00:00,129.9,129.99,129.3,129.45,198405.69309891164,78.3924,78.4467,78.0303,78.1208,198405.6931
2015-07-06 14:00:00,129.46,129.57,129.22,129.4,220641.07164214808,78.1269,78.1933,77.982,78.0907,220641.0716
2015-07-06 15:00:00,129.4,129.73,129.33,129.69,474516.2061954312,78.0907,78.2898,78.0484,78.2657,474516.2062
2015-07-07 09:30:00,129.71,129.71,128.81,129.23,282808.2765219472,78.2777,78.2777,77.7346,77.9881,282808.2765
2015-07-07 10:00:00,129.25,129.27,128.56,128.78,531526.1332376511,78.0001,78.0122,77.5837,77.7165,531526.1332
2015-07-07 11:00:00,128.78,128.82,128.06,128.63,522107.4034206435,77.7165,77.7406,77.282,77.626,522107.4034
2015-07-07 12:00:00,128.59,129.09,128.5,128.91,376701.3515129769,77.6018,77.9036,77.5475,77.795,376701.3515
2015-07-07 13:00:00,128.94,129.35,128.71,129.07,315500.5382131324,77.8131,78.0605,77.6743,77.8915,315500.5382
2015-07-07 14:00:00,129.09,129.96,128.81,129.87,248172.4674082048,77.9036,78.4286,77.7346,78.3743,248172.4674
2015-07-07 15:00:00,129.9,130.12,129.69,130.0,455358.2107403421,78.3924,78.5252,78.2657,78.4527,455358.2107
2015-07-08 09:30:00,128.83,129.18,128.26,128.65,290947.2551130248,77.7467,77.9579,77.4027,77.638,290947.2551
2015-07-08 10:00:00,128.63,129.01,128.37,128.84,433485.2290395886,77.626,77.8553,77.4691,77.7527,433485.229
2015-07-08 11:00:00,128.83,128.84,128.27,128.4,362314.3164693218,77.7467,77.7527,77.4087,77.4872,362314.3165
2015-07-08 12:00:00,128.42,128.86,128.34,128.82,170344.4564047363,77.4992,77.7648,77.451,77.7406,170344.4564
2015-07-08 13:00:00,128.81,128.84,128.31,128.52,258537.25630905395,77.7346,77.7527,77.4329,77.5596,258537.2563
2015-07-08 14:00:00,128.51,128.56,127.7,127.85,343188.6138021768,77.5536,77.5837,77.0647,77.1553,343188.6138
2015-07-08 15:00:00,127.87,128.43,127.67,127.75,592522.4255471834,77.1673,77.5053,77.0466,77.0949,592522.4255
2015-07-09 09:30:00,129.25,130.01,128.62,129.67,314101.1840688913,78.0001,78.4588,77.6199,78.2536,314101.1841
2015-07-09 10:00:00,129.69,129.73,128.93,129.21,387160.626719292,78.2657,78.2898,77.807,77.976,387160.6267
2015-07-09 11:00:00,129.23,129.62,129.16,129.2,252566.6786269585,77.9881,78.2234,77.9458,77.97,252566.6786
2015-07-09 12:00:00,129.21,129.3,128.85,129.08,165449.10895825858,77.976,78.0303,77.7587,77.8975,165449.109
2015-07-09 13:00:00,129.06,129.1,128.62,128.93,198069.6088984572,77.8855,77.9096,77.6199,77.807,198069.6089
2015-07-09 14:00:00,128.92,129.03,128.63,129.0,241044.13347685683,77.801,77.8674,77.626,77.8493,241044.1335
2015-07-09 15:00:00,128.98,129.06,128.56,128.58,462633.6562612128,77.8372,77.8855,77.5837,77.5958,462633.6563
2015-07-10 09:30:00,129.38,130.31,129.38,129.68,267658.1748594666,78.0786,78.6398,78.0786,78.2596,267658.1749
2015-07-10 10:00:00,129.69,129.94,129.18,129.39,374570.0275086712,78.2657,78.4165,77.9579,78.0846,374570.0275
2015-07-10 11:00:00,129.39,129.99,129.39,129.84,213686.1619423514,78.0846,78.4467,78.0846,78.3562,213686.1619
2015-07-10 12:00:00,129.87,129.91,129.49,129.64,215390.5035282861,78.3743,78.3984,78.145,78.2355,215390.5035
2015-07-10 13:00:00,129.65,129.72,129.49,129.61,177067.33644300923,78.2415,78.2838,78.145,78.2174,177067.3364
2015-07-10 14:00:00,129.61,129.8,129.6,129.75,230920.9424709963,78.2174,78.3321,78.2114,78.3019,230920.9425
2015-07-10 15:00:00,129.72,129.86,129.55,129.55,490553.7615117809,78.2838,78.3683,78.1812,78.1812,490553.7615
2015-07-13 09:30:00,130.78,131.03,130.29,130.77,234044.97069728505,78.9235,79.0743,78.6278,78.9174,234044.9707
2015-07-13 10:00:00,130.79,131.08,130.77,130.97,426190.6470517881,78.9295,79.1045,78.9174,79.0381,426190.6471
2015-07-13 11:00:00,130.98,131.02,130.61,130.72,257445.28166487263,79.0442,79.0683,78.8209,78.8873,257445.2817
2015-07-13 12:00:00,130.74,130.75,130.55,130.67,177295.77801698362,78.8993,78.9054,78.7847,78.8571,177295.778
2015-07-13 13:00:00,130.67,130.75,130.62,130.68,182834.5891639756,78.8571,78.9054,78.8269,78.8631,182834.5892
2015-07-13 14:00:00,130.69,131.02,130.66,131.0,245123.78902045207,78.8692,79.0683,78.851,79.0562,245123.789
2015-07-13 15:00:00,131.0,131.06,130.82,130.83,520554.957540964,79.0562,79.0924,78.9476,78.9536,520554.9575
2015-07-14 09:30:00,130.84,131.13,130.67,130.85,150186.5805525655,78.9597,79.1347,78.8571,78.9657,150186.5806
2015-07-14 10:00:00,130.87,131.01,130.73,130.84,331795.23980385123,78.9778,79.0623,78.8933,78.9597,331795.2398
2015-07-14 11:00:00,130.83,131.21,130.83,131.08,270460.47123549815,78.9536,79.183,78.9536,79.1045,270460.4712
2015-07-14 12:00:00,131.12,131.33,131.08,131.31,166867.5995694295,79.1286,79.2554,79.1045,79.2433,166867.5996
2015-07-14 13:00:00,131.31,131.33,131.13,131.17,166191.8430809712,79.2433,79.2554,79.1347,79.1588,166191.8431
2015-07-14 14:00:00,131.16,131.31,131.11,131.28,160453.29506039948,79.1528,79.2433,79.1226,79.2252,160453.2951
2015-07-14 15:00:00,131.28,131.33,131.04,131.06,401887.3340509509,79.2252,79.2554,79.0804,79.0924,401887.3341
2015-07-15 09:30:00,130.91,131.23,130.74,131.05,150468.84343977994,79.0019,79.195,78.8993,79.0864,150468.8434
2015-07-15 10:00:00,131.05,131.21,130.87,131.16,225827.054180122,79.0864,79.183,78.9778,79.1528,225827.0542
2015-07-15 11:00:00,131.16,131.27,130.99,131.03,162950.60399473747,79.1528,79.2192,79.0502,79.0743,162950.604
2015-07-15 12:00:00,131.03,131.12,130.95,131.05,122515.24937208468,79.0743,79.1286,79.0261,79.0864,122515.2494
2015-07-15 13:00:00,131.05,131.17,130.98,131.08,117237.17258701113,79.0864,79.1588,79.0442,79.1045,117237.1726
2015-07-15 14:00:00,131.08,131.09,130.55,130.72,158374.59634015072,79.1045,79.1105,78.7847,78.8873,158374.5963
2015-07-15 15:00:00,130.72,130.75,130.35,130.46,628095.9215404856,78.8873,78.9054,78.664,78.7303,628095.9215
2015-07-16 09:30:00,131.75,132.05,131.5,131.67,267654.58677191724,79.5088,79.6899,79.358,79.4606,267654.5868
2015-07-16 10:00:00,131.65,131.8,131.28,131.38,430721.2055974166,79.4485,79.539,79.2252,79.2856,430721.2056
2015-07-16 11:00:00,131.38,131.43,131.14,131.23,193257.98349479728,79.2856,79.3157,79.1407,79.195,193257.9835
2015-07-16 12:00:00,131.23,131.52,131.15,131.37,161463.9397201292,79.195,79.37,79.1468,79.2795,161463.9397
2015-07-16 13:00:00,131.37,131.47,131.01,131.07,198942.7102021289,79.2795,79.3399,79.0623,79.0985,198942.7102
2015-07-16 14:00:00,131.07,131.53,131.05,131.43,248680.7798110274,79.0985,79.3761,79.0864,79.3157,248680.7798
2015-07-16 15:00:00,131.43,131.49,131.35,131.42,533936.1320416218,79.3157,79.3519,79.2674,79.3097,533936.132
2015-07-17 09:30:00,130.85,131.54,130.79,131.43,402350.1973448152,78.9657,79.3821,78.9295,79.3157,402350.1973
2015-07-17 10:00:00,131.45,131.58,131.18,131.42,298991.74739863654,79.3278,79.4063,79.1649,79.3097,298991.7474
2015-07-17 11:00:00,131.42,131.44,131.18,131.25,354166.9656739625,79.3097,79.3218,79.1649,79.2071,354166.9657
2015-07-17 12:00:00,131.26,131.28,130.99,131.08,333726.8269345772,79.2131,79.2252,79.0502,79.1045,333726.8269
2015-07-17 13:00:00,131.08,131.18,130.94,130.96,236221.743810549,79.1045,79.1649,79.02,79.0321,236221.7438
2015-07-17 14:00:00,130.97,131.11,130.95,130.95,283368.0181796436,79.0381,79.1226,79.0261,79.0261,283368.0182
2015-07-17 15:00:00,130.96,131.23,130.94,131.01,518152.1349120919,79.0321,79.195,79.02,79.0623,518152.1349
2015-07-20 09:30:00,131.08,131.49,130.89,130.92,235311.56560220072,79.1045,79.3519,78.9898,79.008,235311.5656
2015-07-20 10:00:00,130.91,131.36,130.66,131.32,437545.7481162541,79.0019,79.2735,78.851,79.2493,437545.7481
2015-07-20 11:00:00,131.33,131.6,131.27,131.57,371471.1158952279,79.2554,79.4183,79.2192,79.4002,371471.1159
2015-07-20 12:00:00,131.55,131.8,131.51,131.73,168085.1572778376,79.3881,79.539,79.364,79.4968,168085.1573
2015-07-20 13:00:00,131.74,131.79,131.62,131.66,202217.4381054898,79.5028,79.533,79.4304,79.4545,202217.4381
2015-07-20 14:00:00,131.65,131.78,131.49,131.74,293859.5861739027,79.4485,79.5269,79.3519,79.5028,293859.5862
2015-07-20 15:00:00,131.74,131.81,131.25,131.32,622341.8251405335,79.5028,79.5451,79.2071,79.2493,622341.8251
2015-07-21 09:30:00,131.06,131.42,130.82,130.91,227157.03863174265,79.0924,79.3097,78.9476,79.0019,227157.0386
2015-07-21 10:00:00,130.91,131.28,130.71,130.9,444608.3004425308,79.0019,79.2252,78.8812,78.9959,444608.3004
2015-07-21 11:00:00,130.9,130.93,130.48,130.63,406719.2919507236,78.9959,79.014,78.7424,78.8329,406719.292
2015-07-21 12:00:00,130.64,130.66,130.42,130.44,230778.614998206,78.839,78.851,78.7062,78.7183,230778.615
2015-07-21 13:00:00,130.44,130.44,130.06,130.07,310459.27520631504,78.7183,78.7183,78.489,78.495,310459.2752
2015-07-21 14:00:00,130.06,130.11,129.88,129.96,304965.9131682813,78.489,78.5191,78.3803,78.4286,304965.9132
2015-07-21 15:00:00,129.96,130.43,129.92,130.26,589669.8959454611,78.4286,78.7122,78.4045,78.6097,589669.8959
2015-07-22 09:30:00,130.09,130.69,130.09,130.38,356739.62444683653,78.5071,78.8692,78.5071,78.6821,356739.6244
2015-07-22 10:00:00,130.4,130.42,129.84,129.92,397881.8323167086,78.6941,78.7062,78.3562,78.4045,397881.8323
2015-07-22 11:00:00,129.93,129.97,129.63,129.75,479228.5611768927,78.4105,78.4346,78.2295,78.3019,479228.5612
2015-07-22 12:00:00,129.75,129.96,129.6,129.65,244402.5834230356,78.3019,78.4286,78.2114,78.2415,244402.5834
2015-07-22 13:00:00,129.65,129.7,129.19,129.24,359423.51393374,78.2415,78.2717,77.9639,77.9941,359423.5139
2015-07-22 14:00:00,129.23,129.6,129.13,129.6,365577.0840808516,77.9881,78.2114,77.9277,78.2114,365577.0841
2015-07-22 15:00:00,129.6,130.02,129.48,129.96,927527.8076785074,78.2114,78.4648,78.1389,78.4286,927527.8077
2015-07-23 09:30:00,127.02,128.5,126.18,126.18,749104.1741418492,76.6544,77.5475,76.1474,76.1474,749104.1741
2015-07-23 10:00:00,126.18,126.69,125.87,126.56,1006984.8104293746,76.1474,76.4552,75.9604,76.3768,1006984.8104
2015-07-23 11:00:00,126.55,126.74,125.62,125.7,619417.5337878244,76.3707,76.4854,75.8095,75.8578,619417.5338
2015-07-23 12:00:00,125.69,125.78,125.48,125.52,415700.27508671215,75.8517,75.9061,75.725,75.7491,415700.2751
2015-07-23 13:00:00,125.52,125.57,124.89,125.19,528513.3357253917,75.7491,75.7793,75.369,75.55,528513.3357
2015-07-23 14:00:00,125.18,125.91,124.91,124.95,713534.2662360962,75.544,75.9845,75.381,75.4052,713534.2662
2015-07-23 15:00:00,124.95,125.17,124.6,125.1,1092415.9789498865,75.4052,75.5379,75.1939,75.4957,1092415.9789
2015-07-24 09:30:00,124.48,125.82,124.33,125.44,517794.52218634135,75.1215,75.9302,75.031,75.7009,517794.5222
2015-07-24 10:00:00,125.44,126.08,124.99,125.01,599543.1168520512,75.7009,76.0871,75.4293,75.4414,599543.1169
2015-07-24 11:00:00,124.98,125.1,124.79,124.8,329996.4119124507,75.4233,75.4957,75.3086,75.3146,329996.4119
2015-07-24 12:00:00,124.81,124.9,124.6,124.7,293869.1544073676,75.3207,75.375,75.1939,75.2543,293869.1544
2015-07-24 13:00:00,124.7,125.16,124.57,125.14,400185.3845233824,75.2543,75.5319,75.1758,75.5198,400185.3845
2015-07-24 14:00:00,125.13,125.14,124.69,124.91,384565.2433919388,75.5138,75.5198,75.2483,75.381,384565.2434
2015-07-24 15:00:00,124.88,125.17,124.77,124.88,881630.1877765818,75.3629,75.5379,75.2965,75.3629,881630.1878
2015-07-27 09:30:00,124.28,124.58,123.49,123.98,350040.6649922258,75.0008,75.1819,74.5241,74.8198,350040.665
2015-07-27 10:00:00,123.98,124.57,123.69,124.16,396513.5749312284,74.8198,75.1758,74.6448,74.9284,396513.5749
2015-07-27 11:00:00,124.19,124.43,123.83,124.24,221340.74871426864,74.9465,75.0913,74.7293,74.9767,221340.7487
2015-07-27 12:00:00,124.26,124.28,123.88,124.02,156238.48821911257,74.9888,75.0008,74.7594,74.8439,156238.4882
2015-07-27 13:00:00,124.01,124.56,123.97,124.45,252746.0830044253,74.8379,75.1698,74.8137,75.1034,252746.083
2015-07-27 14:00:00,124.45,124.56,124.26,124.34,274867.83877526614,75.1034,75.1698,74.9888,75.037,274867.8388
2015-07-27 15:00:00,124.33,124.45,124.06,124.39,622832.1971056095,75.031,75.1034,74.8681,75.0672,622832.1971
2015-07-28 09:30:00,124.45,124.85,124.01,124.73,408524.09998803976,75.1034,75.3448,74.8379,75.2724,408524.1
2015-07-28 10:00:00,124.7,125.42,124.57,125.42,576083.004425308,75.2543,75.6888,75.1758,75.6888,576083.0044
2015-07-28 11:00:00,125.41,126.3,125.29,126.17,641678.0289439063,75.6828,76.2199,75.6103,76.1414,641678.0289
2015-07-28 12:00:00,126.18,126.47,126.13,126.41,290955.6273173066,76.1474,76.3225,76.1173,76.2862,290955.6273
2015-07-28 13:00:00,126.43,126.85,126.36,126.69,327694.05573495995,76.2983,76.5518,76.2561,76.4552,327694.0557
2015-07-28 14:00:00,126.69,126.77,126.49,126.75,286702.54754216,76.4552,76.5035,76.3345,76.4914,286702.5475
2015-07-28 15:00:00,126.76,126.76,126.28,126.36,662735.3187417773,76.4975,76.4975,76.2078,76.2561,662735.3187
2015-07-29 09:30:00,126.62,126.68,126.15,126.47,179790.6948929554,76.413,76.4492,76.1293,76.3225,179790.6949
2015-07-29 10:00:00,126.45,126.53,126.01,126.32,366085.39648367424,76.3104,76.3587,76.0449,76.2319,366085.3965
2015-07-29 11:00:00,126.33,126.74,126.3,126.57,273549.81461547664,76.238,76.4854,76.2199,76.3828,273549.8146
2015-07-29 12:00:00,126.55,126.65,126.35,126.39,157982.29876808994,76.3707,76.4311,76.25,76.2742,157982.2988
2015-07-29 13:00:00,126.38,126.43,126.25,126.26,144129.888769286,76.2681,76.2983,76.1897,76.1957,144129.8888
2015-07-29 14:00:00,126.24,126.78,126.18,126.59,340696.0889845712,76.1837,76.5095,76.1474,76.3949,340696.089
2015-07-29 15:00:00,126.59,126.83,126.48,126.6,575209.9031216362,76.3949,76.5397,76.3285,76.4009,575209.9031
2015-07-30 09:30:00,126.25,126.6,125.69,125.8,195000.59801459155,76.1897,76.4009,75.8517,75.9181,195000.598
2015-07-30 10:00:00,125.74,126.46,125.72,126.27,416031.5751704342,75.8819,76.3164,75.8698,76.2018,416031.5752
2015-07-30 11:00:00,126.28,126.67,126.23,126.57,200941.2749671092,76.2078,76.4432,76.1776,76.3828,200941.275
2015-07-30 12:00:00,126.58,126.81,126.43,126.5,197147.4703982777,76.3888,76.5276,76.2983,76.3406,197147.4704
2015-07-30 13:00:00,126.5,126.63,126.44,126.59,314017.4620260735,76.3406,76.419,76.3043,76.3949,314017.462
2015-07-30 14:00:00,126.57,126.8,126.46,126.78,336736.0363592872,76.3828,76.5216,76.3164,76.5095,336736.0364
2015-07-30 15:00:00,126.79,126.86,126.64,126.76,430586.0542997249,76.5156,76.5578,76.425,76.4975,430586.0543
2015-07-31 09:30:00,127.53,127.76,126.28,126.54,182423.15512498503,76.9621,77.1009,76.2078,76.3647,182423.1551
2015-07-31 10:00:00,126.48,126.95,126.48,126.82,169577.80169836144,76.3285,76.6121,76.3285,76.5337,169577.8017
2015-07-31 11:00:00,126.81,127.08,126.64,126.94,140368.37698839852,76.5276,76.6906,76.425,76.6061,140368.377
2015-07-31 12:00:00,126.97,127.03,126.84,126.86,80796.55543595264,76.6242,76.6604,76.5457,76.5578,80796.5554
2015-07-31 13:00:00,126.88,126.95,126.7,126.75,119842.1241478292,76.5699,76.6121,76.4613,76.4914,119842.1241
2015-07-31 14:00:00,126.74,126.86,126.39,126.5,191851.4531754575,76.4854,76.5578,76.2742,76.3406,191851.4532
2015-07-31 15:00:00,126.5,126.65,126.33,126.59,408996.531515369,76.3406,76.4311,76.238,76.3949,408996.5315
2015-08-03 09:30:00,126.08,126.9,125.22,125.52,189610.0944863055,76.0871,76.582,75.5681,75.7491,189610.0945
2015-08-03 10:00:00,125.54,125.67,125.04,125.52,165811.50580074155,75.7612,75.8397,75.4595,75.7491,165811.5058
2015-08-03 11:00:00,125.52,125.57,125.25,125.31,157140.29422317905,75.7491,75.7793,75.5862,75.6224,157140.2942
2015-08-03 12:00:00,125.33,125.36,124.64,124.7,108296.85444324842,75.6345,75.6526,75.2181,75.2543,108296.8544
2015-08-03 13:00:00,124.69,124.92,124.53,124.72,135772.03683769883,75.2483,75.3871,75.1517,75.2664,135772.0368
2015-08-03 14:00:00,124.7,125.16,124.55,125.0,208110.27389068293,75.2543,75.5319,75.1638,75.4353,208110.2739
2015-08-03 15:00:00,124.99,125.62,124.96,125.61,478563.5689510824,75.4293,75.8095,75.4112,75.8035,478563.569
2015-08-04 09:30:00,126.19,126.7,125.6,126.27,275530.4389427102,76.1535,76.4613,75.7974,76.2018,275530.4389
2015-08-04 10:00:00,126.29,126.66,126.11,126.22,263192.2018897261,76.2138,76.4371,76.1052,76.1716,263192.2019
2015-08-04 11:00:00,126.25,126.58,126.14,126.18,202169.5969381653,76.1897,76.3888,76.1233,76.1474,202169.5969
2015-08-04 12:00:00,126.17,126.19,125.93,126.02,189111.35031694773,76.1414,76.1535,75.9966,76.0509,189111.3503
2015-08-04 13:00:00,126.02,126.07,125.61,125.71,155769.64477933262,76.0509,76.0811,75.8035,75.8638,155769.6448
2015-08-04 14:00:00,125.71,126.03,125.66,125.87,273100.1076426265,75.8638,76.0569,75.8336,75.9604,273100.1076
2015-08-04 15:00:00,125.87,125.94,125.51,125.72,337721.5644061716,75.9604,76.0026,75.7431,75.8698,337721.5644
2015-08-05 09:30:00,126.96,128.12,126.71,127.71,307838.7752661165,76.6182,77.3182,76.4673,77.0708,307838.7753
2015-08-05 10:00:00,127.74,127.83,127.1,127.23,308653.27113981586,77.0889,77.1432,76.7026,76.7811,308653.2711
2015-08-05 11:00:00,127.24,127.37,126.75,126.77,250415.0221265399,76.7871,76.8656,76.4914,76.5035,250415.0221
2015-08-05 12:00:00,126.8,126.89,126.18,126.53,154864.2506877168,76.5216,76.5759,76.1474,76.3587,154864.2507
2015-08-05 13:00:00,126.52,126.67,126.22,126.47,108079.17713192204,76.3526,76.4432,76.1716,76.3225,108079.1771
2015-08-05 14:00:00,126.49,126.69,126.32,126.36,170507.11637363952,76.3345,76.4552,76.2319,76.2561,170507.1164
2015-08-05 15:00:00,126.36,126.66,126.25,126.28,402103.81533309416,76.2561,76.4371,76.1897,76.2078,402103.8153
2015-08-06 09:30:00,126.16,126.44,125.09,125.42,180795.3594067696,76.1354,76.3043,75.4896,75.6888,180795.3594
2015-08-06 10:00:00,125.42,125.67,125.13,125.48,288554.0007176175,75.6888,75.8397,75.5138,75.725,288554.0007
2015-08-06 11:00:00,125.51,125.55,124.8,124.8,182780.7678507356,75.7431,75.7672,75.3146,75.3146,182780.7679
2015-08-06 12:00:00,124.8,125.08,124.65,124.95,114006.69776342544,75.3146,75.4836,75.2241,75.4052,114006.6978
2015-08-06 13:00:00,124.93,124.97,124.65,124.65,172854.92166008853,75.3931,75.4172,75.2241,75.2241,172854.9217
2015-08-06 14:00:00,124.65,124.85,124.5,124.61,257538.5719411554,75.2241,75.3448,75.1336,75.2,257538.5719
2015-08-06 15:00:00,124.62,124.88,124.55,124.78,490365.98493003234,75.206,75.3629,75.1638,75.3026,490365.9849
2015-08-07 09:30:00,124.14,125.42,123.88,124.71,136288.72144480326,74.9163,75.6888,74.7594,75.2603,136288.7214
2015-08-07 10:00:00,124.68,124.75,124.09,124.25,201890.9221385002,75.2422,75.2845,74.8862,74.9827,201890.9221
2015-08-07 11:00:00,124.21,124.55,124.12,124.35,374390.6231312044,74.9586,75.1638,74.9043,75.0431,374390.6231
2015-08-07 12:00:00,124.37,124.39,124.12,124.14,136435.83303432603,75.0551,75.0672,74.9043,74.9163,136435.833
2015-08-07 13:00:00,124.17,124.29,124.04,124.21,127373.5199138859,74.9344,75.0069,74.856,74.9586,127373.5199
2015-08-07 14:00:00,124.16,124.27,124.09,124.19,171526.133237651,74.9284,74.9948,74.8862,74.9465,171526.1332
2015-08-07 15:00:00,124.17,124.57,124.09,124.52,357464.41813180246,74.9344,75.1758,74.8862,75.1457,357464.4181
2015-08-10 09:30:00,125.42,126.39,125.42,126.22,137599.5694294941,75.6888,76.2742,75.6888,76.1716,137599.5694
2015-08-10 10:00:00,126.25,126.46,126.03,126.33,193773.47207271852,76.1897,76.3164,76.0569,76.238,193773.4721
2015-08-10 11:00:00,126.31,126.59,126.27,126.41,192701.82992465017,76.2259,76.3949,76.2018,76.2862,192701.8299
2015-08-10 12:00:00,126.44,126.54,126.35,126.44,96176.29470159073,76.3043,76.3647,76.25,76.3043,96176.2947
2015-08-10 13:00:00,126.46,126.49,126.29,126.4,87562.49252481762,76.3164,76.3345,76.2138,76.2802,87562.4925
2015-08-10 14:00:00,126.4,126.55,126.34,126.37,175621.33716062672,76.2802,76.3707,76.244,76.2621,175621.3372
2015-08-10 15:00:00,126.38,126.47,126.25,126.44,360020.3324961129,76.2681,76.3225,76.1897,76.3043,360020.3325
2015-08-11 09:30:00,125.42,125.42,124.62,125.06,137166.60686520752,75.6888,75.6888,75.206,75.4715,137166.6069
2015-08-11 10:00:00,125.14,125.27,124.85,124.86,269727.3053462505,75.5198,75.5983,75.3448,75.3508,269727.3053
2015-08-11 11:00:00,124.85,124.94,124.24,124.29,253928.9558665232,75.3448,75.3991,74.9767,75.0069,253928.9559
2015-08-11 12:00:00,124.32,124.57,124.27,124.29,143512.73771080014,75.025,75.1758,74.9948,75.0069,143512.7377
2015-08-11 13:00:00,124.26,124.29,123.96,124.07,187238.36861619423,74.9888,75.0069,74.8077,74.8741,187238.3686
2015-08-11 14:00:00,124.07,124.32,123.99,124.27,194214.8068412869,74.8741,75.025,74.8258,74.9948,194214.8068
2015-08-11 15:00:00,124.24,124.46,124.04,124.15,425376.1511780888,74.9767,75.1095,74.856,74.9224,425376.1512
2015-08-12 09:30:00,123.11,123.28,122.58,123.14,330223.657457242,74.2948,74.3973,73.9749,74.3129,330223.6575
2015-08-12 10:00:00,123.14,123.2,122.51,122.69,332024.8774070087,74.3129,74.3491,73.9327,74.0413,332024.8774
2015-08-12 11:00:00,122.7,123.04,122.39,122.41,229775.14651357493,74.0473,74.2525,73.8602,73.8723,229775.1465
2015-08-12 12:00:00,122.41,123.04,122.13,122.88,266115.297213252,73.8723,74.2525,73.7033,74.156,266115.2972
2015-08-12 13:00:00,122.89,123.74,122.88,123.67,217555.3163497189,74.162,74.6749,74.156,74.6327,217555.3163
2015-08-12 14:00:00,123.67,123.98,123.37,123.96,230368.3769883985,74.6327,74.8198,74.4517,74.8077,230368.377
2015-08-12 15:00:00,123.96,124.34,123.92,124.18,361167.3244827174,74.8077,75.037,74.7836,74.9405,361167.3245
2015-08-13 09:30:00,123.74,124.21,123.03,123.18,179099.39002511662,74.6749,74.9586,74.2465,74.337,179099.39
2015-08-13 10:00:00,123.12,123.58,122.97,123.32,216856.8353067815,74.3008,74.5784,74.2103,74.4215,216856.8353
2015-08-13 11:00:00,123.32,123.42,123.04,123.35,239738.06960889848,74.4215,74.4818,74.2525,74.4396,239738.0696
2015-08-13 12:00:00,123.36,123.68,123.28,123.58,118991.74739863654,74.4456,74.6387,74.3973,74.5784,118991.7474
2015-08-13 13:00:00,123.57,123.72,123.41,123.44,148766.89391221147,74.5724,74.6629,74.4758,74.4939,148766.8939
2015-08-13 14:00:00,123.45,123.66,123.38,123.64,253456.5243391939,74.4999,74.6267,74.4577,74.6146,253456.5243
2015-08-13 15:00:00,123.64,123.67,123.12,123.24,497649.8026551848,74.6146,74.6327,74.3008,74.3732,497649.8027
2015-08-14 09:30:00,123.46,123.88,123.17,123.59,112279.6316230116,74.506,74.7594,74.331,74.5844,112279.6316
2015-08-14 10:00:00,123.61,123.78,123.24,123.37,140253.55818681978,74.5965,74.6991,74.3732,74.4517,140253.5582
2015-08-14 11:00:00,123.36,123.64,123.25,123.64,128403.3010405454,74.4456,74.6146,74.3792,74.6146,128403.301
2015-08-14 12:00:00,123.65,123.88,123.51,123.73,98058.84463580912,74.6206,74.7594,74.5361,74.6689,98058.8446
2015-08-14 13:00:00,123.71,123.91,123.6,123.82,104718.33512737713,74.6568,74.7775,74.5905,74.7232,104718.3351
2015-08-14 14:00:00,123.76,123.91,123.76,123.82,173039.11015428777,74.687,74.7775,74.687,74.7232,173039.1102
2015-08-14 15:00:00,123.81,124.17,123.79,123.99,379817.0075349839,74.7172,74.9344,74.7051,74.8258,379817.0075
2015-08-17 09:30:00,123.27,123.7,122.37,122.86,196989.5945461069,74.3913,74.6508,73.8482,74.1439,196989.5945
2015-08-17 10:00:00,122.86,123.94,122.85,123.94,306903.48044492287,74.1439,74.7956,74.1378,74.7956,306903.4804
2015-08-17 11:00:00,123.95,124.33,123.95,124.33,167458.43798588688,74.8017,75.031,74.8017,75.031,167458.438
2015-08-17 12:00:00,124.32,124.57,124.26,124.55,134823.58569549097,75.025,75.1758,74.9888,75.1638,134823.5857
2015-08-17 13:00:00,124.55,124.77,124.45,124.6,309937.80648247816,75.1638,75.2965,75.1034,75.1939,309937.8065
2015-08-17 14:00:00,124.6,124.69,124.47,124.55,149099.39002511662,75.1939,75.2483,75.1155,75.1638,149099.39
2015-08-17 15:00:00,124.55,124.84,124.55,124.81,331876.5697883029,75.1638,75.3388,75.1638,75.3207,331876.5698
2015-08-18 09:30:00,124.27,124.51,123.64,124.01,336710.9197464418,74.9948,75.1396,74.6146,74.8379,336710.9197
2015-08-18 10:00:00,124.04,124.39,123.88,124.19,323921.7796914245,74.856,75.0672,74.7594,74.9465,323921.7797
2015-08-18 11:00:00,124.18,124.19,123.73,123.98,201892.1181676833,74.9405,74.9465,74.6689,74.8198,201892.1182
2015-08-18 12:00:00,123.97,124.0,123.8,123.8,146769.52517641432,74.8137,74.8319,74.7112,74.7112,146769.5252
2015-08-18 13:00:00,123.8,123.89,123.68,123.86,117578.04090419807,74.7112,74.7655,74.6387,74.7474,117578.0409
2015-08-18 14:00:00,123.87,123.95,123.73,123.79,135336.68221504605,74.7534,74.8017,74.6689,74.7051,135336.6822
2015-08-18 15:00:00,123.81,124.14,123.78,124.03,378632.93864370295,74.7172,74.9163,74.6991,74.85,378632.9386
2015-08-19 09:30:00,122.24,122.46,121.56,121.94,410339.67228800384,74.2881,74.4218,73.8748,74.1058,410339.6723
2015-08-19 10:00:00,121.91,122.34,121.61,121.66,285681.13861978234,74.0875,74.3489,73.9052,73.9356,285681.1386
2015-08-19 11:00:00,121.67,121.9,121.47,121.73,300101.66248056456,73.9417,74.0815,73.8201,73.9781,300101.6625
2015-08-19 12:00:00,121.71,122.03,121.65,121.87,181969.8600645856,73.966,74.1605,73.9295,74.0632,181969.8601
2015-08-19 13:00:00,121.88,122.4,121.8,122.18,211947.13551010643,74.0693,74.3853,74.0207,74.2516,211947.1355
2015-08-19 14:00:00,122.14,123.37,122.04,122.1,325275.68472670735,74.2273,74.9748,74.1665,74.203,325275.6847
2015-08-19 15:00:00,122.1,122.4,121.94,121.98,549672.2880038273,74.203,74.3853,74.1058,74.1301,549672.288
2015-08-20 09:30:00,120.82,121.13,120.31,120.67,412973.3285492166,73.4251,73.6135,73.1152,73.334,412973.3285
2015-08-20 10:00:00,120.61,120.83,120.48,120.7,507859.1077622295,73.2975,73.4312,73.2185,73.3522,507859.1078
2015-08-20 11:00:00,120.73,120.94,120.53,120.78,339332.6157158235,73.3704,73.498,73.2489,73.4008,339332.6157
2015-08-20 12:00:00,120.8,120.8,120.06,120.14,441014.2327472791,73.413,73.413,72.9633,73.0119,441014.2327
2015-08-20 13:00:00,120.13,120.67,120.09,120.57,326555.4359526373,73.0058,73.334,72.9815,73.2732,326555.436
2015-08-20 14:00:00,120.57,120.6,120.16,120.21,363802.17677311326,73.2732,73.2914,73.024,73.0544,363802.1768
2015-08-20 15:00:00,120.21,120.49,119.85,119.86,733873.9385241,73.0544,73.2246,72.8356,72.8417,733873.9385
2015-08-21 09:30:00,120.0,120.08,118.72,119.96,666456.165530439,72.9268,72.9754,72.1489,72.9025,666456.1655
2015-08-21 10:00:00,119.96,120.21,119.6,119.83,728239.4450424591,72.9025,73.0544,72.6837,72.8235,728239.445
2015-08-21 11:00:00,119.88,120.92,119.26,120.85,716567.3962444684,72.8539,73.4859,72.4771,73.4434,716567.3962
2015-08-21 12:00:00,120.82,121.5,120.36,120.36,501493.840449707,73.4251,73.8384,73.1456,73.1456,501493.8404
2015-08-21 13:00:00,120.36,120.73,120.12,120.68,410429.3744767372,73.1456,73.3704,72.9997,73.34,410429.3745
2015-08-21 14:00:00,120.69,120.83,119.77,120.06,745032.8908025356,73.3461,73.4312,72.787,72.9633,745032.8908
2015-08-21 15:00:00,120.07,120.11,118.66,118.8,1320369.5730175816,72.9693,72.9936,72.1124,72.1975,1320369.573
2015-08-24 09:30:00,114.65,116.43,112.04,114.71,1335532.8310010766,69.6755,70.7572,68.0893,69.7119,1335532.831
2015-08-24 10:00:00,114.75,117.71,114.4,116.57,1206544.6716899893,69.7362,71.5351,69.5235,70.8423,1206544.6717
2015-08-24 11:00:00,116.64,118.41,115.83,118.05,899651.9555077144,70.8848,71.9605,70.3926,71.7417,899651.9555
2015-08-24 12:00:00,117.96,118.8,117.05,118.29,541021.4089223777,71.687,72.1975,71.134,71.8876,541021.4089
2015-08-24 13:00:00,118.33,118.78,116.59,116.69,450984.3320177013,71.9119,72.1854,70.8545,70.9152,450984.332
2015-08-24 14:00:00,116.74,117.28,115.26,115.37,756312.6420284655,70.9456,71.2738,70.0462,70.113,756312.642
2015-08-24 15:00:00,115.38,117.94,114.84,115.86,1611023.800980744,70.1191,71.6749,69.7909,70.4108,1611023.801
2015-08-25 09:30:00,118.61,118.78,117.26,117.58,523232.8668819519,72.0821,72.1854,71.2616,71.4561,523232.8669
2015-08-25 10:00:00,117.66,117.74,116.68,117.05,831325.2003348882,71.5047,71.5533,70.9091,71.134,831325.2003
2015-08-25 11:00:00,117.05,118.09,117.05,117.51,409967.707212056,71.134,71.766,71.134,71.4136,409967.7072
2015-08-25 12:00:00,117.51,117.97,117.41,117.52,245764.86066260017,71.4136,71.6931,71.3528,71.4196,245764.8607
2015-08-25 13:00:00,117.47,117.71,116.93,117.22,455639.2775983734,71.3892,71.5351,71.0611,71.2373,455639.2776
2015-08-25 14:00:00,117.22,118.06,117.05,117.74,434593.9480923335,71.2373,71.7478,71.134,71.5533,434593.9481
2015-08-25 15:00:00,117.73,117.87,115.01,115.11,2091046.525535223,71.5473,71.6323,69.8942,69.955,2091046.5255
2015-08-26 09:30:00,117.05,117.47,115.93,116.82,431406.5303193398,71.134,71.3892,70.4534,70.9942,431406.5303
2015-08-26 10:00:00,116.86,117.3,115.89,116.55,637172.5870111231,71.0185,71.2859,70.429,70.8301,637172.587
2015-08-26 11:00:00,116.59,116.67,115.82,116.41,443273.53187417774,70.8545,70.9031,70.3865,70.7451,443273.5319
2015-08-26 12:00:00,116.35,116.8,115.82,116.79,393495.9933022366,70.7086,70.9821,70.3865,70.976,393495.9933
2015-08-26 13:00:00,116.76,117.59,116.59,117.52,353328.5492166009,70.9578,71.4622,70.8545,71.4196,353328.5492
2015-08-26 14:00:00,117.56,117.98,117.05,117.93,467774.1896902285,71.4439,71.6992,71.134,71.6688,467774.1897
2015-08-26 15:00:00,117.92,119.39,117.73,119.27,1381941.155364191,71.6627,72.5561,71.5473,72.4831,1381941.1554
2015-08-27 09:30:00,120.19,121.19,119.88,119.89,614505.4419327832,73.0423,73.65,72.8539,72.8599,614505.4419
2015-08-27 10:00:00,119.93,120.05,119.14,119.8,715341.4663317786,72.8842,72.9572,72.4041,72.8052,715341.4663
2015-08-27 11:00:00,119.79,120.31,119.56,119.86,463450.5441932784,72.7992,73.1152,72.6594,72.8417,463450.5442
2015-08-27 12:00:00,119.82,120.77,119.82,120.72,317331.658892477,72.8174,73.3947,72.8174,73.3643,317331.6589
2015-08-27 13:00:00,120.72,120.88,120.07,120.34,329232.1492644421,73.3643,73.4616,72.9693,73.1334,329232.1493
2015-08-27 14:00:00,120.37,120.37,118.5,118.54,429860.0645855759,73.1516,73.1516,72.0152,72.0395,429860.0646
2015-08-27 15:00:00,118.58,120.31,118.17,120.31,1028061.2366941754,72.0638,73.1152,71.8147,73.1152,1028061.2367
2015-08-28 09:30:00,119.58,120.26,119.56,120.21,214809.23334529364,72.6715,73.0848,72.6594,73.0544,214809.2333
2015-08-28 10:00:00,120.16,120.33,119.64,119.95,416099.7488338716,73.024,73.1273,72.708,72.8964,416099.7488
2015-08-28 11:00:00,119.95,120.37,119.77,119.95,237118.76569788303,72.8964,73.1516,72.787,72.8964,237118.7657
2015-08-28 12:00:00,119.96,120.14,119.76,119.83,212821.43284296137,72.9025,73.0119,72.7809,72.8235,212821.4328
2015-08-28 13:00:00,119.85,119.93,119.4,119.72,360208.10907786153,72.8356,72.8842,72.5622,72.7566,360208.1091
2015-08-28 14:00:00,119.75,120.21,119.65,120.09,232461.42805884464,72.7749,73.0544,72.7141,72.9815,232461.4281
2015-08-28 15:00:00,120.11,120.67,119.79,120.56,734604.7123549815,72.9936,73.334,72.7992,73.2671,734604.7124
2015-08-31 09:30:00,119.56,119.84,119.04,119.09,216532.7113981581,72.6594,72.8296,72.3434,72.3738,216532.7114
2015-08-31 10:00:00,119.11,119.72,118.74,119.46,375366.5829446239,72.3859,72.7566,72.1611,72.5986,375366.5829
2015-08-31 11:00:00,119.46,120.26,119.21,119.75,250169.83614400192,72.5986,73.0848,72.4467,72.7749,250169.8361
2015-08-31 12:00:00,119.79,120.11,119.72,119.76,161838.29685444327,72.7992,72.9936,72.7566,72.7809,161838.2969
2015-08-31 13:00:00,119.76,119.84,119.28,119.31,162457.8399712953,72.7809,72.8296,72.4892,72.5075,162457.84
2015-08-31 14:00:00,119.34,119.51,118.81,118.91,199047.9607702428,72.5257,72.629,72.2036,72.2644,199047.9608
2015-08-31 15:00:00,118.91,119.34,118.8,118.84,640253.5581868198,72.2644,72.5257,72.1975,72.2218,640253.5582
2015-09-01 09:30:00,116.62,117.38,116.26,116.95,414176.53390742734,70.8727,71.3346,70.6539,71.0732,414176.5339
2015-09-01 10:00:00,116.92,117.46,116.49,116.9,640836.0243989953,71.055,71.3832,70.7937,71.0428,640836.0244
2015-09-01 11:00:00,116.94,117.31,116.61,117.03,298806.3628752542,71.0672,71.292,70.8666,71.1218,298806.3629
2015-09-01 12:00:00,117.07,117.15,116.44,116.49,307690.46764741064,71.1462,71.1948,70.7633,70.7937,307690.4676
2015-09-01 13:00:00,116.49,116.98,116.39,116.74,263696.92620499944,70.7937,71.0915,70.7329,70.9456,263696.9262
2015-09-01 14:00:00,116.76,116.94,116.28,116.39,340444.9228561177,70.9578,71.0672,70.6661,70.7329,340444.9229
2015-09-01 15:00:00,116.42,116.46,115.33,115.82,1211977.0362396843,70.7511,70.7754,70.0887,70.3865,1211977.0362
2015-09-02 09:30:00,117.51,117.51,116.56,117.16,372522.4255471834,71.4136,71.4136,70.8362,71.2009,372522.4255
2015-09-02 10:00:00,117.16,117.35,116.43,116.74,440468.84343978,71.2009,71.3163,70.7572,70.9456,440468.8434
2015-09-02 11:00:00,116.74,117.05,116.42,116.67,308490.61117091257,70.9456,71.134,70.7511,70.9031,308490.6112
2015-09-02 12:00:00,116.64,117.33,116.6,117.2,429081.44958737,70.8848,71.3042,70.8605,71.2252,429081.4496
2015-09-02 13:00:00,117.19,117.37,117.05,117.19,272740.1028585097,71.2191,71.3285,71.134,71.2191,272740.1029
2015-09-02 14:00:00,117.18,117.46,117.05,117.34,462795.1202009329,71.213,71.3832,71.134,71.3102,462795.1202
2015-09-02 15:00:00,117.34,118.09,117.0,118.09,761178.0887453654,71.3102,71.766,71.1036,71.766,761178.0887
2015-09-03 09:30:00,118.68,119.12,118.4,118.68,169185.5041263007,72.1246,72.392,71.9544,72.1246,169185.5041
2015-09-03 10:00:00,118.72,119.48,118.58,119.35,307172.5870111231,72.1489,72.6108,72.0638,72.5318,307172.587
2015-09-03 11:00:00,119.36,119.46,118.93,119.14,249470.15907188127,72.5378,72.5986,72.2765,72.4041,249470.1591
2015-09-03 12:00:00,119.16,119.3,118.99,119.29,432180.3612008133,72.4163,72.5014,72.313,72.4953,432180.3612
2015-09-03 13:00:00,119.27,119.33,118.85,118.86,515744.5281664873,72.4831,72.5196,72.2279,72.234,515744.5282
2015-09-03 14:00:00,118.85,119.06,118.65,118.92,260940.0789379261,72.2279,72.3555,72.1064,72.2704,260940.0789
2015-09-03 15:00:00,118.94,118.97,118.15,118.48,565728.9797871069,72.2826,72.3008,71.8025,72.003,565728.9798
2015-09-04 09:30:00,117.0,117.05,116.39,116.52,468481.0429374477,71.1036,71.134,70.7329,70.8119,468481.0429
2015-09-04 10:00:00,116.5,117.15,116.37,116.98,449809.8313598852,70.7998,71.1948,70.7208,71.0915,449809.8314
2015-09-04 11:00:00,117.0,117.2,116.84,116.87,406475.3019973688,71.1036,71.2252,71.0064,71.0246,406475.302
2015-09-04 12:00:00,116.9,116.93,116.35,116.52,271906.47051788063,71.0428,71.0611,70.7086,70.8119,271906.4705
2015-09-04 13:00:00,116.53,117.0,116.36,116.91,340052.62528405694,70.818,71.1036,70.7147,71.0489,340052.6253
2015-09-04 14:00:00,116.89,117.15,116.51,117.15,422258.1030977156,71.0368,71.1948,70.8058,71.1948,422258.1031
2015-09-04 15:00:00,117.15,117.61,116.84,116.94,656541.08360244,71.1948,71.4743,71.0064,71.0672,656541.0836
2015-09-08 09:30:00,118.77,119.14,118.32,119.08,296995.5746920225,72.1793,72.4041,71.9058,72.3677,296995.5747
2015-09-08 10:00:00,119.09,119.17,118.58,118.84,245398.8757325679,72.3738,72.4224,72.0638,72.2218,245398.8757
2015-09-08 11:00:00,118.84,119.01,118.74,118.99,239580.19375672768,72.2218,72.3251,72.1611,72.313,239580.1938
2015-09-08 12:00:00,118.96,119.57,118.9,119.45,204652.553522306,72.2948,72.6655,72.2583,72.5925,204652.5535
2015-09-08 13:00:00,119.46,119.67,119.31,119.64,184418.131802416,72.5986,72.7262,72.5075,72.708,184418.1318
2015-09-08 14:00:00,119.65,119.99,119.58,119.9,283322.56907068536,72.7141,72.9207,72.6715,72.866,283322.5691
2015-09-08 15:00:00,119.89,120.02,119.67,119.94,687938.0456883148,72.8599,72.9389,72.7262,72.8903,687938.0457
2015-09-09 09:30:00,121.12,121.53,120.49,120.55,333027.14986245666,73.6074,73.8566,73.2246,73.261,333027.1499
2015-09-09 10:00:00,120.57,120.64,119.76,119.93,321041.74141849065,73.2732,73.3157,72.7809,72.8842,321041.7414
2015-09-09 11:00:00,119.94,120.11,119.5,119.78,230293.0271498625,72.8903,72.9936,72.6229,72.7931,230293.0271
2015-09-09 12:00:00,119.79,119.97,119.64,119.75,161026.19303911016,72.7992,72.9086,72.708,72.7749,161026.193
2015-09-09 13:00:00,119.75,119.8,118.87,118.89,298306.4226767133,72.7749,72.8052,72.2401,72.2522,298306.4227
2015-09-09 14:00:00,118.89,119.04,118.44,118.65,259727.30534625048,72.2522,72.3434,71.9787,72.1064,259727.3053
2015-09-09 15:00:00,118.63,118.9,117.53,117.78,741858.6293505562,72.0942,72.2583,71.4257,71.5776,741858.6294
2015-09-10 09:30:00,117.89,118.37,117.3,117.31,207030.2595383328,71.6445,71.9362,71.2859,71.292,207030.2595
2015-09-10 10:00:00,117.36,118.33,117.18,118.14,407813.6586532712,71.3224,71.9119,71.213,71.7964,407813.6587
2015-09-10 11:00:00,118.12,118.16,117.45,117.69,261819.16038751343,71.7843,71.8086,71.3771,71.5229,261819.1604
2015-09-10 12:00:00,117.72,118.13,117.62,117.96,150480.80373161106,71.5412,71.7903,71.4804,71.687,150480.8037
2015-09-10 13:00:00,117.96,118.65,117.81,118.48,184812.82143284296,71.687,72.1064,71.5959,72.003,184812.8214
2015-09-10 14:00:00,118.51,118.61,117.89,117.91,203777.06016026792,72.0213,72.0821,71.6445,71.6566,203777.0602
2015-09-10 15:00:00,117.89,117.93,117.33,117.7,485516.0865925129,71.6445,71.6688,71.3042,71.529,485516.0866
2015-09-11 09:30:00,117.56,117.59,117.0,117.2,170358.80875493362,71.4439,71.4622,71.1036,71.2252,170358.8088
2015-09-11 10:00:00,117.16,117.27,116.86,116.97,320924.53055854567,71.2009,71.2677,71.0185,71.0854,320924.5306
2015-09-11 11:00:00,116.97,117.71,116.86,117.6,258019.37567276644,71.0854,71.5351,71.0185,71.4683,258019.3757
2015-09-11 12:00:00,117.62,118.05,117.56,117.97,375982.5379739266,71.4804,71.7417,71.4439,71.6931,375982.538
2015-09-11 13:00:00,117.97,118.02,117.57,117.74,147318.50257146274,71.6931,71.7235,71.45,71.5533,147318.5026
2015-09-11 14:00:00,117.77,118.12,117.58,117.88,288082.76521947136,71.5716,71.7843,71.4561,71.6384,288082.7652
2015-09-11 15:00:00,117.88,118.17,117.66,118.08,759143.6431048918,71.6384,71.8147,71.5047,71.76,759143.6431
2015-09-14 09:30:00,118.32,118.38,117.08,117.28,215263.72443487623,71.9058,71.9423,71.1522,71.2738,215263.7244
2015-09-14 10:00:00,117.27,117.81,117.22,117.69,387536.1798827892,71.2677,71.5959,71.2373,71.5229,387536.1799
2015-09-14 11:00:00,117.72,117.76,117.28,117.56,193293.86437029063,71.5412,71.5655,71.2738,71.4439,193293.8644
2015-09-14 12:00:00,117.56,117.71,117.35,117.65,172717.37830403063,71.4439,71.5351,71.3163,71.4986,172717.3783
2015-09-14 13:00:00,117.65,117.96,117.53,117.96,156184.66690587252,71.4986,71.687,71.4257,71.687,156184.6669
2015-09-14 14:00:00,117.97,117.97,117.58,117.76,203826.0973567755,71.6931,71.6931,71.4561,71.5655,203826.0974
2015-09-14 15:00:00,117.75,117.87,117.62,117.82,593399.1149384045,71.5594,71.6323,71.4804,71.602,593399.1149
2015-09-15 09:30:00,118.36,118.62,117.92,118.35,180029.9007295778,71.9301,72.0881,71.6627,71.924,180029.9007
2015-09-15 10:00:00,118.37,119.56,118.37,119.39,439296.7348403301,71.9362,72.6594,71.9362,72.5561,439296.7348
2015-09-15 11:00:00,119.4,119.63,119.22,119.53,362149.2644420524,72.5622,72.7019,72.4528,72.6412,362149.2644
2015-09-15 12:00:00,119.53,119.78,119.46,119.6,249628.03492405216,72.6412,72.7931,72.5986,72.6837,249628.0349
2015-09-15 13:00:00,119.62,120.1,119.57,119.96,236263.6048319579,72.6959,72.9876,72.6655,72.9025,236263.6048
2015-09-15 14:00:00,119.96,120.12,119.67,120.12,311457.9595742136,72.9025,72.9997,72.7262,72.9997,311457.9596
2015-09-15 15:00:00,120.13,120.26,119.99,120.07,801776.1033369214,73.0058,73.0848,72.9207,72.9693,801776.1033
2015-09-16 09:30:00,119.99,120.4,119.74,120.15,196407.1283339313,72.9207,73.1699,72.7688,73.0179,196407.1283
2015-09-16 10:00:00,120.14,120.38,119.93,120.18,268528.8841047722,73.0119,73.1577,72.8842,73.0362,268528.8841
2015-09-16 11:00:00,120.16,120.78,120.16,120.48,222415.9789498864,73.024,73.4008,73.024,73.2185,222415.9789
2015-09-16 12:00:00,120.49,120.55,120.25,120.44,199378.06482478173,73.2246,73.261,73.0787,73.1942,199378.0648
2015-09-16 13:00:00,120.42,120.42,120.12,120.23,182518.83745963403,73.182,73.182,72.9997,73.0666,182518.8375
2015-09-16 14:00:00,120.23,120.31,119.92,120.23,242271.25941872984,73.0666,73.1152,72.8782,73.0666,242271.2594
2015-09-16 15:00:00,120.25,120.72,120.16,120.53,655379.7392656382,73.0787,73.3643,73.024,73.2489,655379.7393
2015-09-17 09:30:00,120.24,120.63,119.93,120.11,250913.76629589763,73.0726,73.3097,72.8842,72.9936,250913.7663
2015-09-17 10:00:00,120.14,120.42,120.01,120.26,280005.9801459156,73.0119,73.182,72.9329,73.0848,280005.9801
2015-09-17 11:00:00,120.26,120.53,120.26,120.29,238908.02535581868,73.0848,73.2489,73.0848,73.103,238908.0254
2015-09-17 12:00:00,120.31,120.47,120.22,120.37,241886.1380217677,73.1152,73.2124,73.0605,73.1516,241886.138
2015-09-17 13:00:00,120.37,120.59,120.21,120.47,180954.43128812345,73.1516,73.2853,73.0544,73.2124,180954.4313
2015-09-17 14:00:00,120.54,121.69,119.57,121.22,542902.762827413,73.255,73.9538,72.6655,73.6682,542902.7628
2015-09-17 15:00:00,121.2,121.37,119.16,119.51,974110.7523023562,73.6561,73.7594,72.4163,72.629,974110.7523
2015-09-18 09:30:00,118.03,118.14,116.73,117.16,2345323.525894032,71.7296,71.7964,70.9395,71.2009,2345323.5259
2015-09-18 10:00:00,117.16,117.55,117.05,117.46,492834.5891639756,71.2009,71.4379,71.134,71.3832,492834.5892
2015-09-18 11:00:00,117.46,117.76,117.15,117.57,244717.139098194,71.3832,71.5655,71.1948,71.45,244717.1391
2015-09-18 12:00:00,117.56,117.6,116.83,117.0,315529.2429135271,71.4439,71.4683,71.0003,71.1036,315529.2429
2015-09-18 13:00:00,116.99,117.11,116.6,116.64,300844.3966032771,71.0975,71.1705,70.8605,70.8848,300844.3966
2015-09-18 14:00:00,116.64,117.16,116.61,117.0,292998.44516206195,70.8848,71.2009,70.8666,71.1036,292998.4452
2015-09-18 15:00:00,117.01,117.1,116.39,116.69,1151502.2126539887,71.1097,71.1644,70.7329,70.9152,1151502.2127
2015-09-21 09:30:00,117.47,117.96,116.76,117.09,269117.3304628633,71.3892,71.687,70.9578,71.1583,269117.3305
2015-09-21 10:00:00,117.06,117.84,116.96,117.67,405034.08683171874,71.1401,71.6141,71.0793,71.5108,405034.0868
2015-09-21 11:00:00,117.69,117.87,117.12,117.2,206785.0735557948,71.5229,71.6323,71.1765,71.2252,206785.0736
2015-09-21 12:00:00,117.2,117.2,116.51,116.62,229736.8735797153,71.2252,71.2252,70.8058,70.8727,229736.8736
2015-09-21 13:00:00,116.62,116.94,116.58,116.71,256382.011721086,70.8727,71.0672,70.8484,70.9274,256382.0117
2015-09-21 14:00:00,116.69,117.33,116.68,117.23,222858.50974763784,70.9152,71.3042,70.9091,71.2434,222858.5097
2015-09-21 15:00:00,117.23,117.25,116.73,117.05,572975.7206075828,71.2434,71.2555,70.9395,71.134,572975.7206
2015-09-22 09:30:00,115.61,115.81,115.26,115.59,280729.57780169835,70.2589,70.3804,70.0462,70.2467,280729.5778
2015-09-22 10:00:00,115.61,115.78,115.12,115.37,417708.4080851573,70.2589,70.3622,69.9611,70.113,417708.4081
2015-09-22 11:00:00,115.37,115.54,115.12,115.21,460897.02188733406,70.113,70.2163,69.9611,70.0158,460897.0219
2015-09-22 12:00:00,115.19,115.32,114.75,114.84,408205.95622533193,70.0036,70.0826,69.7362,69.7909,408205.9562
2015-09-22 13:00:00,114.82,115.1,114.79,115.03,243528.28609018063,69.7788,69.9489,69.7605,69.9064,243528.2861
2015-09-22 14:00:00,115.03,115.22,114.87,115.1,300320.53582107404,69.9064,70.0219,69.8092,69.9489,300320.5358
2015-09-22 15:00:00,115.1,115.58,114.91,115.37,627854.323645497,69.9489,70.2407,69.8335,70.113,627854.3236
2015-09-23 09:30:00,115.82,116.13,115.48,115.86,357906.9489295539,70.3865,70.5749,70.1799,70.4108,357906.9489
2015-09-23 10:00:00,115.88,115.99,115.34,115.37,343095.323525894,70.423,70.4898,70.0948,70.113,343095.3235
2015-09-23 11:00:00,115.37,115.37,114.43,114.6,425737.3519913886,70.113,70.113,69.5418,69.6451,425737.352
2015-09-23 12:00:00,114.59,114.75,114.46,114.7,355049.6352110992,69.639,69.7362,69.56,69.7059,355049.6352
2015-09-23 13:00:00,114.69,115.22,114.68,115.16,230368.3769883985,69.6998,70.0219,69.6937,69.9854,230368.377
2015-09-23 14:00:00,115.14,115.46,115.1,115.21,235534.0270302596,69.9733,70.1677,69.9489,70.0158,235534.027
2015-09-23 15:00:00,115.2,115.41,115.07,115.11,615099.8684367898,70.0097,70.1373,69.9307,69.955,615099.8684
2015-09-24 09:30:00,114.24,114.24,113.2,113.47,359516.80421002273,69.4263,69.4263,68.7943,68.9584,359516.8042
2015-09-24 10:00:00,113.44,113.76,113.32,113.58,307052.9840928119,68.9401,69.1346,68.8672,69.0252,307052.9841
2015-09-24 11:00:00,113.57,114.12,113.47,114.08,281715.1058485827,69.0191,69.3534,68.9584,69.3291,281715.1058
2015-09-24 12:00:00,114.07,114.43,114.03,114.04,216250.44851094368,69.323,69.5418,69.2987,69.3048,216250.4485
2015-09-24 13:00:00,114.05,114.63,114.01,114.5,263684.9659131683,69.3108,69.6633,69.2865,69.5843,263684.9659
2015-09-24 14:00:00,114.51,115.41,114.45,115.21,383634.7326874776,69.5904,70.1373,69.5539,70.0158,383634.7327
2015-09-24 15:00:00,115.21,115.34,114.84,115.07,707194.1155364191,70.0158,70.0948,69.7909,69.9307,707194.1155
2015-09-25 09:30:00,116.74,116.97,116.09,116.28,540928.118646095,70.9456,71.0854,70.5506,70.6661,540928.1186
2015-09-25 10:00:00,116.27,116.68,116.06,116.66,465545.98732209066,70.66,70.9091,70.5324,70.897,465545.9873
2015-09-25 11:00:00,116.66,116.69,116.14,116.45,356438.2250926923,70.897,70.9152,70.581,70.7694,356438.2251
2015-09-25 12:00:00,116.45,116.6,116.21,116.54,246621.2175577084,70.7694,70.8605,70.6235,70.8241,246621.2176
2015-09-25 13:00:00,116.53,117.08,116.52,117.03,325245.78399712953,70.818,71.1522,70.8119,71.1218,325245.784
2015-09-25 14:00:00,117.02,117.15,116.08,116.39,536496.8305226648,71.1158,71.1948,70.5445,70.7329,536496.8305
2015-09-25 15:00:00,116.39,116.83,115.86,116.66,1108489.4151417294,70.7329,71.0003,70.4108,70.897,1108489.4151
2015-09-28 09:30:00,115.63,116.52,115.63,116.41,267127.13790216483,70.271,70.8119,70.271,70.7451,267127.1379
2015-09-28 10:00:00,116.39,116.69,116.19,116.54,584631.02499701,70.7329,70.9152,70.6114,70.8241,584631.025
2015-09-28 11:00:00,116.54,116.8,116.33,116.34,458765.6978830284,70.8241,70.9821,70.6964,70.7025,458765.6979
2015-09-28 12:00:00,116.36,116.57,116.15,116.44,363950.4843918192,70.7147,70.8423,70.5871,70.7633,363950.4844
2015-09-28 13:00:00,116.44,116.79,116.35,116.35,301139.81581150583,70.7633,70.976,70.7086,70.7086,301139.8158
2015-09-28 14:00:00,116.37,116.59,116.12,116.31,522194.71355101065,70.7208,70.8545,70.5688,70.6843,522194.7136
2015-09-28 15:00:00,116.29,116.3,115.66,115.72,885127.3771080015,70.6721,70.6782,70.2893,70.3257,885127.3771
2015-09-29 09:30:00,115.9,116.84,115.74,116.72,290321.73185025714,70.4351,71.0064,70.3379,70.9335,290321.7319
2015-09-29 10:00:00,116.76,117.71,116.59,117.51,1054439.660327712,70.9578,71.5351,70.8545,71.4136,1054439.6603
2015-09-29 11:00:00,117.54,117.77,117.32,117.52,612607.3436191843,71.4318,71.5716,71.2981,71.4196,612607.3436
2015-09-29 12:00:00,117.53,117.56,117.07,117.26,418964.238727425,71.4257,71.4439,71.1462,71.2616,418964.2387
2015-09-29 13:00:00,117.26,118.22,117.25,118.2,419612.4865446717,71.2616,71.845,71.2555,71.8329,419612.4865
2015-09-29 14:00:00,118.19,118.86,117.98,118.3,765156.0818083961,71.8268,72.234,71.6992,71.8937,765156.0818
2015-09-29 15:00:00,118.29,118.44,117.71,118.32,1417887.8124626242,71.8876,71.9787,71.5351,71.9058,1417887.8125
2015-09-30 09:30:00,119.16,119.75,118.86,119.29,396996.7707212056,72.4163,72.7749,72.234,72.4953,396996.7707
2015-09-30 10:00:00,119.3,119.55,118.68,118.77,407527.80767850735,72.5014,72.6533,72.1246,72.1793,407527.8077
2015-09-30 11:00:00,118.74,118.76,117.87,117.92,357584.02105011366,72.1611,72.1732,71.6323,71.6627,357584.0211
2015-09-30 12:00:00,117.93,118.01,117.47,117.6,238494.19925846191,71.6688,71.7174,71.3892,71.4683,238494.1993
2015-09-30 13:00:00,117.6,118.12,117.6,118.04,318793.20655424,71.4683,71.7843,71.4683,71.7357,318793.2066
2015-09-30 14:00:00,118.05,118.34,117.96,118.27,325975.3617988279,71.7417,71.918,71.687,71.8754,325975.3618
2015-09-30 15:00:00,118.28,118.66,118.1,118.51,851820.3564166966,71.8815,72.1124,71.7721,72.0213,851820.3564
2015-10-01 09:30:00,118.9,119.14,117.97,117.97,240833.63234062912,72.2583,72.4041,71.6931,71.6931,240833.6323
2015-10-01 10:00:00,118.02,118.57,117.41,117.46,354739.86365267314,71.7235,72.0577,71.3528,71.3832,354739.8637
2015-10-01 11:00:00,117.45,117.9,117.03,117.18,264281.7844755412,71.3771,71.6506,71.1218,71.213,264281.7845
2015-10-01 12:00:00,117.15,117.19,116.82,116.9,253267.5517282622,71.1948,71.2191,70.9942,71.0428,253267.5517
2015-10-01 13:00:00,116.9,117.2,116.7,117.14,274052.1468723837,71.0428,71.2252,70.9213,71.1887,274052.1469
2015-10-01 14:00:00,117.18,117.71,117.13,117.65,300243.9899533549,71.213,71.5351,71.1826,71.4986,300243.99
2015-10-01 15:00:00,117.67,117.78,117.16,117.72,750714.029422318,71.5108,71.5776,71.2009,71.5412,750714.0294
2015-10-02 09:30:00,116.28,116.72,115.86,116.59,345122.592991269,70.6661,70.9335,70.4108,70.8545,345122.593
2015-10-02 10:00:00,116.58,117.03,116.28,116.98,448368.6161942352,70.8484,71.1218,70.6661,71.0915,448368.6162
2015-10-02 11:00:00,117.0,117.71,116.89,117.66,324564.0473627557,71.1036,71.5351,71.0368,71.5047,324564.0474
2015-10-02 12:00:00,117.66,118.97,117.65,118.89,348384.1645736156,71.5047,72.3008,71.4986,72.2522,348384.1646
2015-10-02 13:00:00,118.89,119.4,118.81,118.97,429927.0422198302,72.2522,72.5622,72.2036,72.3008,429927.0422
2015-10-02 14:00:00,118.98,119.16,118.73,118.74,244241.1194833154,72.3069,72.4163,72.155,72.1611,244241.1195
2015-10-02 15:00:00,118.74,119.78,118.71,119.78,878890.0849180721,72.1611,72.7931,72.1428,72.7931,878890.0849
2015-10-05 09:30:00,120.65,121.11,120.09,121.04,305700.2750867121,73.3218,73.6014,72.9815,73.5588,305700.2751
2015-10-05 10:00:00,121.01,121.23,120.7,121.16,345694.29494079656,73.5406,73.6743,73.3522,73.6317,345694.2949
2015-10-05 11:00:00,121.16,121.44,120.81,120.94,329114.9384044971,73.6317,73.8019,73.419,73.498,329114.9384
2015-10-05 12:00:00,120.98,121.58,120.83,121.57,331905.2744886975,73.5224,73.887,73.4312,73.8809,331905.2745
2015-10-05 13:00:00,121.58,121.97,121.47,121.89,327196.5075947853,73.887,74.124,73.8201,74.0754,327196.5076
2015-10-05 14:00:00,121.9,122.46,121.81,122.4,500691.3048678388,74.0815,74.4218,74.0268,74.3853,500691.3049
2015-10-05 15:00:00,122.4,122.57,122.2,122.33,664877.407008731,74.3853,74.4886,74.2638,74.3428,664877.407
2015-10-06 09:30:00,122.06,122.46,121.83,122.3,214016.26599689035,74.1787,74.4218,74.0389,74.3246,214016.266
2015-10-06 10:00:00,122.32,122.41,122.03,122.34,337264.6812582227,74.3367,74.3914,74.1605,74.3489,337264.6813
2015-10-06 11:00:00,122.35,122.54,122.1,122.22,398654.46716899896,74.3549,74.4704,74.203,74.2759,398654.4672
2015-10-06 12:00:00,122.24,122.33,122.1,122.28,214347.5660806124,74.2881,74.3428,74.203,74.3124,214347.5661
2015-10-06 13:00:00,122.3,122.61,122.2,122.3,148036.12008132998,74.3246,74.5129,74.2638,74.3246,148036.1201
2015-10-06 14:00:00,122.28,122.59,122.17,122.25,214499.4617868676,74.3124,74.5008,74.2455,74.2942,214499.4618
2015-10-06 15:00:00,122.25,122.33,121.57,121.84,558136.5865327114,74.2942,74.3428,73.8809,74.045,558136.5865
2015-10-07 09:30:00,122.69,123.89,122.18,123.79,230247.57804090425,74.5616,75.2908,74.2516,75.2301,230247.578
2015-10-07 10:00:00,123.76,124.19,122.84,123.02,374515.0101662481,75.2118,75.4731,74.6527,74.7621,374515.0102
2015-10-07 11:00:00,123.02,123.1,122.2,122.71,298673.6036359287,74.7621,74.8107,74.2638,74.5737,298673.6036
2015-10-07 12:00:00,122.72,122.77,122.33,122.61,105511.3024757804,74.5798,74.6102,74.3428,74.5129,105511.3025
2015-10-07 13:00:00,122.61,123.26,122.52,123.13,187462.0260734362,74.5129,74.908,74.4583,74.829,187462.0261
2015-10-07 14:00:00,123.14,123.32,122.7,122.82,191597.8949886377,74.835,74.9444,74.5676,74.6406,191597.895
2015-10-07 15:00:00,122.82,123.33,122.71,123.33,456371.2474584381,74.6406,74.9505,74.5737,74.9505,456371.2475
2015-10-08 09:30:00,122.61,123.32,122.56,123.11,139447.43451740223,74.5129,74.9444,74.4826,74.8168,139447.4345
2015-10-08 10:00:00,123.15,123.28,122.92,123.13,176712.11577562493,74.8411,74.9201,74.7013,74.829,176712.1158
2015-10-08 11:00:00,123.12,123.71,123.02,123.68,152833.3931347925,74.8229,75.1814,74.7621,75.1632,152833.3931
2015-10-08 12:00:00,123.67,124.09,123.49,123.53,168075.5890443727,75.1571,75.4124,75.0477,75.0721,168075.589
2015-10-08 13:00:00,123.53,123.83,123.44,123.77,183019.973687358,75.0721,75.2544,75.0174,75.2179,183019.9737
2015-10-08 14:00:00,123.82,124.56,123.69,124.5,305281.66487262293,75.2483,75.698,75.1693,75.6615,305281.6649
2015-10-08 15:00:00,124.5,125.05,124.5,124.95,723186.2217438106,75.6615,75.9958,75.6615,75.935,723186.2217
2015-10-09 09:30:00,125.05,125.57,124.85,125.42,209107.7622293984,75.9958,76.3118,75.8742,76.2206,209107.7622
2015-10-09 10:00:00,125.48,125.95,124.83,125.94,343085.7552924292,76.2571,76.5427,75.8621,76.5367,343085.7553
2015-10-09 11:00:00,125.94,125.96,125.53,125.7,218996.531515369,76.5367,76.5488,76.2875,76.3908,218996.5315
2015-10-09 12:00:00,125.67,125.75,125.4,125.63,193822.50926922617,76.3726,76.4212,76.2085,76.3483,193822.5093
2015-10-09 13:00:00,125.62,125.71,125.29,125.39,179413.9457002751,76.3422,76.3969,76.1416,76.2024,179413.9457
2015-10-09 14:00:00,125.39,125.43,125.15,125.29,237993.063030738,76.2024,76.2267,76.0566,76.1416,237993.063
2015-10-09 15:00:00,125.28,125.61,125.16,125.35,652337.041023801,76.1356,76.3361,76.0626,76.1781,652337.041
2015-10-12 09:30:00,125.63,125.63,125.03,125.52,113524.69800263128,76.3483,76.3483,75.9836,76.2814,113524.698
2015-10-12 10:00:00,125.52,125.65,125.04,125.16,205373.75911972253,76.2814,76.3604,75.9897,76.0626,205373.7591
2015-10-12 11:00:00,125.16,125.56,125.16,125.53,192634.8522903959,76.0626,76.3057,76.0626,76.2875,192634.8523
2015-10-12 12:00:00,125.52,125.88,125.48,125.84,163832.07750269107,76.2814,76.5002,76.2571,76.4759,163832.0775
2015-10-12 13:00:00,125.85,125.85,125.55,125.57,167496.71091974646,76.482,76.482,76.2997,76.3118,167496.7109
2015-10-12 14:00:00,125.57,125.67,125.29,125.3,140338.4762588207,76.3118,76.3726,76.1416,76.1477,140338.4763
2015-10-12 15:00:00,125.32,125.59,125.29,125.46,358751.34553283104,76.1599,76.324,76.1416,76.245,358751.3455
2015-10-13 09:30:00,124.5,124.93,124.35,124.92,187777.77777777772,75.6615,75.9229,75.5704,75.9168,187777.7778
2015-10-13 10:00:00,124.89,125.26,124.89,125.11,258232.2688673604,75.8986,76.1234,75.8986,76.0323,258232.2689
2015-10-13 11:00:00,125.1,125.32,124.9,125.16,251987.80050233228,76.0262,76.1599,75.9046,76.0626,251987.8005
2015-10-13 12:00:00,125.16,125.42,125.02,125.03,149289.55866523145,76.0626,76.2206,75.9776,75.9836,149289.5587
2015-10-13 13:00:00,125.01,125.07,124.77,124.9,199769.16636765937,75.9715,76.0079,75.8256,75.9046,199769.1664
2015-10-13 14:00:00,124.89,124.9,124.5,124.69,223512.73771080017,75.8986,75.9046,75.6615,75.777,223512.7377
2015-10-13 15:00:00,124.69,124.73,124.4,124.7,581094.3667025475,75.777,75.8013,75.6008,75.7831,581094.3667
2015-10-14 09:30:00,124.58,125.13,124.28,124.9,197819.6387991867,75.7102,76.0444,75.5278,75.9046,197819.6388
2015-10-14 10:00:00,124.9,124.96,124.39,124.56,299409.16158354265,75.9046,75.9411,75.5947,75.698,299409.1616
2015-10-14 11:00:00,124.55,124.77,124.28,124.76,293640.71283339313,75.6919,75.8256,75.5278,75.8196,293640.7128
2015-10-14 12:00:00,124.77,125.14,124.45,125.03,208243.0331300084,75.8256,76.0505,75.6312,75.9836,208243.0331
2015-10-14 13:00:00,125.04,125.13,124.59,124.63,202108.59944982652,75.9897,76.0444,75.7162,75.7405,202108.5994
2015-10-14 14:00:00,124.64,124.79,123.98,124.14,293388.3506757565,75.7466,75.8378,75.3455,75.4428,293388.3507
2015-10-14 15:00:00,124.15,124.43,123.89,124.01,561016.6248056453,75.4488,75.619,75.2908,75.3638,561016.6248
2015-10-15 09:30:00,125.11,125.31,124.14,124.31,253327.3531874178,76.0323,76.1538,75.4428,75.5461,253327.3532
2015-10-15 10:00:00,124.31,124.58,124.26,124.45,293330.9412749671,75.5461,75.7102,75.5157,75.6312,293330.9413
2015-10-15 11:00:00,124.44,124.55,123.88,123.88,255634.49348164097,75.6251,75.6919,75.2848,75.2848,255634.4935
2015-10-15 12:00:00,123.87,124.03,123.76,123.91,283336.9214208827,75.2787,75.3759,75.2118,75.303,283336.9214
2015-10-15 13:00:00,123.91,124.15,123.76,124.09,346494.4384642985,75.303,75.4488,75.2118,75.4124,346494.4385
2015-10-15 14:00:00,124.11,124.55,124.09,124.24,283946.89630426985,75.4245,75.6919,75.4124,75.5035,283946.8963
2015-10-15 15:00:00,124.25,124.8,124.22,124.75,593395.5268508552,75.5096,75.8439,75.4914,75.8135,593395.5269
2015-10-16 09:30:00,125.22,125.23,124.34,125.03,507171.39098194,76.0991,76.1052,75.5643,75.9836,507171.391
2015-10-16 10:00:00,125.04,125.04,124.35,124.45,278629.3505561536,75.9897,75.9897,75.5704,75.6312,278629.3506
2015-10-16 11:00:00,124.46,124.52,123.93,124.45,286679.8229876809,75.6372,75.6737,75.3151,75.6312,286679.823
2015-10-16 12:00:00,124.45,124.48,123.76,123.87,211886.1380217677,75.6312,75.6494,75.2118,75.2787,211886.138
2015-10-16 13:00:00,123.87,123.88,123.37,123.38,284946.7767013515,75.2787,75.2848,74.9748,74.9809,284946.7767
2015-10-16 14:00:00,123.39,123.84,123.31,123.78,293176.65351034567,74.987,75.2604,74.9384,75.224,293176.6535
2015-10-16 15:00:00,123.78,124.35,123.78,124.33,569455.806721684,75.224,75.5704,75.224,75.5582,569455.8067
2015-10-19 09:30:00,123.72,124.02,123.1,123.7,263082.1672048798,75.1875,75.3698,74.8107,75.1754,263082.1672
2015-10-19 10:00:00,123.73,123.97,123.48,123.88,241777.29936610453,75.1936,75.3394,75.0417,75.2848,241777.2994
2015-10-19 11:00:00,123.87,124.09,123.71,123.99,296117.68927161826,75.2787,75.4124,75.1814,75.3516,296117.6893
2015-10-19 12:00:00,123.99,124.02,123.71,123.72,204994.617868676,75.3516,75.3698,75.1814,75.1875,204994.6179
2015-10-19 13:00:00,123.74,123.79,123.45,123.56,172644.42052386078,75.1997,75.2301,75.0234,75.0903,172644.4205
2015-10-19 14:00:00,123.56,123.77,123.42,123.52,203069.0108838656,75.0903,75.2179,75.0052,75.066,203069.0109
2015-10-19 15:00:00,123.53,123.76,123.32,123.74,561772.5152493721,75.0721,75.2118,74.9444,75.1997,561772.5152
2015-10-20 09:30:00,123.28,123.81,123.02,123.78,314522.1863413468,74.9201,75.2422,74.7621,75.224,314522.1863
2015-10-20 10:00:00,123.78,124.71,123.72,124.39,443670.61356297095,75.224,75.7892,75.1875,75.5947,443670.6136
2015-10-20 11:00:00,124.38,124.86,124.38,124.84,260458.079177132,75.5886,75.8803,75.5886,75.8682,260458.0792
2015-10-20 12:00:00,124.82,124.93,124.65,124.86,233260.3755531635,75.856,75.9229,75.7527,75.8803,233260.3756
2015-10-20 13:00:00,124.85,125.14,124.71,124.74,256767.1331180481,75.8742,76.0505,75.7892,75.8074,256767.1331
2015-10-20 14:00:00,124.73,124.84,124.54,124.83,202807.08049276404,75.8013,75.8682,75.6859,75.8621,202807.0805
2015-10-20 15:00:00,124.83,124.85,124.57,124.7,513077.3830881474,75.8621,75.8742,75.7041,75.7831,513077.3831
2015-10-21 09:30:00,125.0,125.4,124.5,125.11,175340.2703025954,75.9654,76.2085,75.6615,76.0323,175340.2703
2015-10-21 10:00:00,125.15,125.16,124.69,124.79,463620.3803372803,76.0566,76.0626,75.777,75.8378,463620.3803
2015-10-21 11:00:00,124.8,125.57,124.69,125.5,417239.5646453774,75.8439,76.3118,75.777,76.2693,417239.5646
2015-10-21 12:00:00,125.5,126.55,125.42,126.5,271300.08372204285,76.2693,76.9074,76.2206,76.877,271300.0837
2015-10-21 13:00:00,126.49,126.58,125.7,125.96,425382.1313240043,76.8709,76.9256,76.3908,76.5488,425382.1313
2015-10-21 14:00:00,125.93,125.97,125.47,125.77,382560.698481043,76.5306,76.5549,76.251,76.4334,382560.6985
2015-10-21 15:00:00,125.77,125.9,125.19,125.27,873649.085037675,76.4334,76.5124,76.0809,76.1295,873649.085
2015-10-22 09:30:00,126.54,127.17,125.96,127.14,753450.5441932783,76.9013,77.2842,76.5488,77.2659,753450.5442
2015-10-22 10:00:00,127.15,129.11,127.05,128.91,1111100.3468484632,77.272,78.4631,77.2112,78.3416,1111100.3468
2015-10-22 11:00:00,128.91,130.41,128.88,130.32,903388.3506757566,78.3416,79.2532,78.3234,79.1985,903388.3507
2015-10-22 12:00:00,130.36,131.3,130.25,131.3,640554.957540964,79.2228,79.7941,79.156,79.7941,640554.9575
2015-10-22 13:00:00,131.28,131.28,130.54,130.72,488234.6609257266,79.7819,79.7819,79.3322,79.4416,488234.6609
2015-10-22 14:00:00,130.7,130.79,129.67,130.52,501410.1184068892,79.4294,79.4841,78.8035,79.32,501410.1184
2015-10-22 15:00:00,130.53,130.7,130.17,130.44,693802.1767731133,79.3261,79.4294,79.1073,79.2714,693802.1768
2015-10-23 09:30:00,130.88,131.43,129.85,129.85,452801.1003468485,79.5388,79.8731,78.9129,78.9129,452801.1003
2015-10-23 10:00:00,129.87,130.01,129.18,129.9,617269.4653749552,78.925,79.0101,78.5057,78.9432,617269.4654
2015-10-23 11:00:00,129.88,130.24,129.51,129.96,253946.89630426985,78.9311,79.1499,78.7062,78.9797,253946.8963
2015-10-23 12:00:00,129.96,130.33,129.77,130.26,237224.0162659969,78.9797,79.2046,78.8642,79.162,237224.0163
2015-10-23 13:00:00,130.22,130.47,130.04,130.29,194614.2805884464,79.1377,79.2896,79.0283,79.1803,194614.2806
2015-10-23 14:00:00,130.29,130.43,130.08,130.31,256685.8031335965,79.1803,79.2653,79.0526,79.1924,256685.8031
2015-10-23 15:00:00,130.32,130.45,130.07,130.29,636334.1705537615,79.1985,79.2775,79.0466,79.1803,636334.1706
2015-10-26 09:30:00,130.48,131.07,130.13,130.37,263500.777418969,79.2957,79.6543,79.083,79.2289,263500.7774
2015-10-26 10:00:00,130.32,130.77,130.29,130.64,290971.175696687,79.1985,79.472,79.1803,79.393,290971.1757
2015-10-26 11:00:00,130.66,130.84,130.43,130.73,332789.1400550174,79.4051,79.5145,79.2653,79.4477,332789.1401
2015-10-26 12:00:00,130.72,130.9,130.57,130.84,235219.47135510104,79.4416,79.551,79.3504,79.5145,235219.4714
2015-10-26 13:00:00,130.84,130.91,130.54,130.54,173891.87896184667,79.5145,79.557,79.3322,79.3322,173891.879
2015-10-26 14:00:00,130.55,130.73,130.47,130.67,262975.7206075828,79.3383,79.4477,79.2896,79.4112,262975.7206
2015-10-26 15:00:00,130.66,130.93,130.61,130.82,477619.901925607,79.4051,79.5692,79.3747,79.5024,477619.9019
2015-10-27 09:30:00,130.43,130.77,129.66,130.61,246413.1084798469,79.2653,79.472,78.7974,79.3747,246413.1085
2015-10-27 10:00:00,130.61,131.03,130.36,131.03,217434.51740222465,79.3747,79.63,79.2228,79.63,217434.5174
2015-10-27 11:00:00,131.03,131.27,130.53,130.67,196996.7707212056,79.63,79.7758,79.3261,79.4112,196996.7707
2015-10-27 12:00:00,130.67,130.92,130.53,130.53,220278.6747996651,79.4112,79.5631,79.3261,79.3261,220278.6748
2015-10-27 13:00:00,130.49,130.67,130.26,130.42,170082.52601363475,79.3018,79.4112,79.162,79.2593,170082.526
2015-10-27 14:00:00,130.42,130.79,130.41,130.72,202259.2991268987,79.2593,79.4841,79.2532,79.4416,202259.2991
2015-10-27 15:00:00,130.71,131.08,130.69,131.05,467593.58928357856,79.4355,79.6604,79.4233,79.6421,467593.5893
2015-10-28 09:30:00,130.84,131.64,130.81,131.52,501804.80803731614,79.5145,80.0007,79.4963,79.9278,501804.808
2015-10-28 10:00:00,131.52,132.05,131.23,131.93,403370.4102380098,79.9278,80.2499,79.7515,80.1769,403370.4102
2015-10-28 11:00:00,131.96,132.2,131.77,132.18,271430.45090300206,80.1952,80.341,80.0797,80.3289,271430.4509
2015-10-28 12:00:00,132.16,132.19,131.75,131.8,432417.1749790695,80.3167,80.3349,80.0675,80.0979,432417.175
2015-10-28 13:00:00,131.81,132.38,131.74,132.36,190038.2729338596,80.104,80.4504,80.0615,80.4382,190038.2729
2015-10-28 14:00:00,132.35,132.36,130.6,131.49,424428.896065064,80.4322,80.4382,79.3687,79.9095,424428.8961
2015-10-28 15:00:00,131.49,132.15,131.32,132.15,517672.527209664,79.9095,80.3106,79.8062,80.3106,517672.5272
2015-10-29 09:30:00,131.89,131.99,131.38,131.44,205614.16098552803,80.1526,80.2134,79.8427,79.8791,205614.161
2015-10-29 10:00:00,131.38,131.74,131.17,131.28,202661.16493242435,79.8427,80.0615,79.7151,79.7819,202661.1649
2015-10-29 11:00:00,131.27,131.69,131.19,131.67,140743.9301518957,79.7758,80.0311,79.7272,80.0189,140743.9302
2015-10-29 12:00:00,131.64,131.84,131.49,131.68,120295.41920822868,80.0007,80.1222,79.9095,80.025,120295.4192
2015-10-29 13:00:00,131.68,131.79,131.33,131.34,129568.23346489656,80.025,80.0918,79.8123,79.8184,129568.2335
2015-10-29 14:00:00,131.33,131.79,131.33,131.74,156207.39146035165,79.8123,80.0918,79.8123,80.0615,156207.3915
2015-10-29 15:00:00,131.76,132.03,131.66,131.79,393696.9262049994,80.0736,80.2377,80.0128,80.0918,393696.9262
2015-10-30 09:30:00,131.94,132.15,131.59,132.15,173820.11721085996,80.183,80.3106,79.9703,80.3106,173820.1172
2015-10-30 10:00:00,132.15,132.4,132.02,132.33,344641.789259658,80.3106,80.4626,80.2316,80.42,344641.7893
2015-10-30 11:00:00,132.34,132.64,132.27,132.47,327198.8996531516,80.4261,80.6084,80.3836,80.5051,327198.8997
2015-10-30 12:00:00,132.46,132.67,132.35,132.56,220149.503647889,80.499,80.6266,80.4322,80.5598,220149.5036
2015-10-30 13:00:00,132.55,132.56,132.31,132.33,176490.8503767492,80.5537,80.5598,80.4079,80.42,176490.8504
2015-10-30 14:00:00,132.33,132.43,131.86,131.89,241217.5577084081,80.42,80.4808,80.1344,80.1526,241217.5577
2015-10-30 15:00:00,131.86,132.0,131.44,131.44,659238.1294103577,80.1344,80.2195,79.8791,79.8791,659238.1294
2015-11-02 09:30:00,131.69,132.55,131.55,132.53,271541.68161703146,80.0311,80.5537,79.946,80.5416,271541.6816
2015-11-02 10:00:00,132.55,133.11,132.55,133.0,407844.7554120321,80.5537,80.894,80.5537,80.8272,407844.7554
2015-11-02 11:00:00,133.01,133.11,132.79,132.88,384273.4122712594,80.8333,80.894,80.6996,80.7543,384273.4123
2015-11-02 12:00:00,132.89,133.07,132.87,133.03,204651.35749312284,80.7603,80.8697,80.7482,80.8454,204651.3575
2015-11-02 13:00:00,133.02,133.12,132.87,133.12,261412.51046525536,80.8393,80.9001,80.7482,80.9001,261412.5105
2015-11-02 14:00:00,133.12,133.53,133.01,133.53,303736.3951680421,80.9001,81.1493,80.8333,81.1493,303736.3952
2015-11-02 15:00:00,133.53,133.85,133.47,133.71,764754.2160028705,81.1493,81.3438,81.1128,81.2587,764754.216
2015-11-03 09:30:00,133.34,133.4,132.94,133.12,237241.9567037436,81.0338,81.0703,80.7907,80.9001,237241.9567
2015-11-03 10:00:00,133.13,133.61,133.02,133.56,409863.65267312527,80.9062,81.1979,80.8393,81.1675,409863.6527
2015-11-03 11:00:00,133.55,133.55,133.19,133.3,245480.2057170195,81.1614,81.1614,80.9427,81.0095,245480.2057
2015-11-03 12:00:00,133.28,133.31,132.81,132.82,227808.8745365387,80.9974,81.0156,80.7117,80.7178,227808.8745
2015-11-03 13:00:00,132.82,133.13,132.66,133.11,482699.437866284,80.7178,80.9062,80.6206,80.894,482699.4379
2015-11-03 14:00:00,133.1,133.32,133.0,133.0,217363.951680421,80.888,81.0217,80.8272,80.8272,217363.9517
2015-11-03 15:00:00,133.0,133.16,132.67,132.76,545635.689510824,80.8272,80.9244,80.6266,80.6813,545635.6895
2015-11-04 09:30:00,132.94,133.32,132.78,132.91,223207.7502691066,80.7907,81.0217,80.6935,80.7725,223207.7503
2015-11-04 10:00:00,132.94,133.26,132.8,133.21,264235.13933739986,80.7907,80.9852,80.7056,80.9548,264235.1393
2015-11-04 11:00:00,133.2,133.3,132.95,133.09,192413.58689152016,80.9487,81.0095,80.7968,80.8819,192413.5869
2015-11-04 12:00:00,133.08,133.34,133.03,133.12,166337.75864131085,80.8758,81.0338,80.8454,80.9001,166337.7586
2015-11-04 13:00:00,133.1,133.14,132.85,133.0,240551.36945341463,80.888,80.9123,80.736,80.8272,240551.3695
2015-11-04 14:00:00,133.0,133.14,132.93,133.07,242482.95658414063,80.8272,80.9123,80.7846,80.8697,242482.9566
2015-11-04 15:00:00,133.07,133.09,132.61,132.91,596629.5897619902,80.8697,80.8819,80.5902,80.7725,596629.5898
2015-11-05 09:30:00,133.26,133.27,132.33,133.22,187203.683769884,80.9852,80.9913,80.42,80.9609,187203.6838
2015-11-05 10:00:00,133.22,133.33,132.72,132.95,350535.8210740342,80.9609,81.0277,80.657,80.7968,350535.8211
2015-11-05 11:00:00,132.96,133.18,132.76,133.13,166129.64956344935,80.8029,80.9366,80.6813,80.9062,166129.6496
2015-11-05 12:00:00,133.16,133.36,133.11,133.29,185761.27257505085,80.9244,81.046,80.894,81.0034,185761.2726
2015-11-05 13:00:00,133.3,133.42,133.15,133.26,132127.73591675638,81.0095,81.0824,80.9183,80.9852,132127.7359
2015-11-05 14:00:00,133.27,133.31,132.88,133.01,223909.81939959337,80.9913,81.0156,80.7543,80.8333,223909.8194
2015-11-05 15:00:00,133.0,133.22,132.84,132.95,478899.65315153694,80.8272,80.9609,80.73,80.7968,478899.6532
2015-11-06 09:30:00,132.12,133.13,132.1,132.56,314449.2285611769,80.2924,80.9062,80.2802,80.5598,314449.2286
2015-11-06 10:00:00,132.52,132.78,131.88,132.41,398402.1050113623,80.5355,80.6935,80.1465,80.4686,398402.105
2015-11-06 11:00:00,132.4,132.86,132.21,132.61,233565.36299485707,80.4626,80.7421,80.3471,80.5902,233565.363
2015-11-06 12:00:00,132.63,132.7,132.33,132.64,157450.06578160508,80.6023,80.6449,80.42,80.6084,157450.0658
2015-11-06 13:00:00,132.64,132.81,132.53,132.76,125174.0222461428,80.6084,80.7117,80.5416,80.6813,125174.0222
2015-11-06 14:00:00,132.77,133.1,132.64,132.81,149449.82657576847,80.6874,80.888,80.6084,80.7117,149449.8266
2015-11-06 15:00:00,132.83,133.16,132.76,133.15,335479.0096878364,80.7239,80.9244,80.6813,80.9183,335479.0097
2015-11-09 09:30:00,132.66,132.66,131.79,131.95,343277.11996172706,80.6206,80.6206,80.0918,80.1891,343277.12
2015-11-09 10:00:00,131.94,132.29,131.85,131.92,240117.210859945,80.183,80.3957,80.1283,80.1708,240117.2109
2015-11-09 11:00:00,131.91,131.91,131.06,131.53,319148.42722162424,80.1648,80.1648,79.6482,79.9338,319148.4272
2015-11-09 12:00:00,131.51,131.69,131.38,131.67,151399.35414424114,79.9217,80.0311,79.8427,80.0189,151399.3541
2015-11-09 13:00:00,131.68,131.73,131.28,131.64,170032.29278794402,80.025,80.0554,79.7819,80.0007,170032.2928
2015-11-09 14:00:00,131.63,131.79,131.16,131.42,306417.8925965794,79.9946,80.0918,79.709,79.867,306417.8926
2015-11-09 15:00:00,131.42,131.93,131.26,131.7,598500.1794043775,79.867,80.1769,79.7698,80.0371,598500.1794
2015-11-10 09:30:00,131.46,131.77,131.13,131.61,145353.42662360962,79.8913,80.0797,79.6907,79.9825,145353.4266
2015-11-10 10:00:00,131.6,131.74,131.1,131.36,432383.6861619424,79.9764,80.0615,79.6725,79.8305,432383.6862
2015-11-10 11:00:00,131.38,131.5,130.79,131.43,237176.1750986724,79.8427,79.9156,79.4841,79.8731,237176.1751
2015-11-10 12:00:00,131.41,131.6,131.28,131.5,150034.6848463103,79.8609,79.9764,79.7819,79.9156,150034.6848
2015-11-10 13:00:00,131.49,131.68,131.28,131.5,139612.4865446717,79.9095,80.025,79.7819,79.9156,139612.4865
2015-11-10 14:00:00,131.5,131.8,131.42,131.7,200548.97739504845,79.9156,80.0979,79.867,80.0371,200548.9774
2015-11-10 15:00:00,131.69,131.79,131.54,131.77,491597.89498863777,80.0311,80.0918,79.9399,80.0797,491597.895
2015-11-11 09:30:00,131.99,132.9,131.72,132.08,214564.0473627557,80.2134,80.7664,80.0493,80.2681,214564.0474
2015-11-11 10:00:00,132.06,132.36,131.93,132.1,375174.0222461429,80.2559,80.4382,80.1769,80.2802,375174.0222
2015-11-11 11:00:00,132.1,132.73,132.04,132.66,186555.4359526373,80.2802,80.6631,80.2438,80.6206,186555.436
2015-11-11 12:00:00,132.66,133.32,132.63,133.32,153091.7354383447,80.6206,81.0217,80.6023,81.0217,153091.7354
2015-11-11 13:00:00,133.32,133.35,132.91,133.22,317616.3138380577,81.0217,81.0399,80.7725,80.9609,317616.3138
2015-11-11 14:00:00,133.19,133.26,132.94,132.95,213433.7997847148,80.9427,80.9852,80.7907,80.7968,213433.7998
2015-11-11 15:00:00,132.94,133.22,132.94,132.99,659674.6800621935,80.7907,80.9609,80.7907,80.8211,659674.6801
2015-11-12 09:30:00,131.92,132.26,131.28,131.64,284241.1194833154,80.1708,80.3775,79.7819,80.0007,284241.1195
2015-11-12 10:00:00,131.63,131.93,131.23,131.89,277036.2396842483,79.9946,80.1769,79.7515,80.1526,277036.2397
2015-11-12 11:00:00,131.9,132.35,131.59,131.73,170205.7170194953,80.1587,80.4322,79.9703,80.0554,170205.717
2015-11-12 12:00:00,131.74,131.76,130.91,131.35,146707.33165889248,80.0615,80.0736,79.557,79.8244,146707.3317
2015-11-12 13:00:00,131.34,131.53,131.13,131.29,169622.0547781366,79.8184,79.9338,79.6907,79.788,169622.0548
2015-11-12 14:00:00,131.3,131.33,130.62,130.73,315749.3122832197,79.7941,79.8123,79.3808,79.4477,315749.3123
2015-11-12 15:00:00,130.72,130.87,130.57,130.68,645760.0765458677,79.4416,79.5327,79.3504,79.4173,645760.0765
2015-11-13 09:30:00,130.43,131.12,130.1,130.85,154739.86365267314,79.2653,79.6847,79.0648,79.5206,154739.8637
2015-11-13 10:00:00,130.87,130.94,130.21,130.64,336324.60232029663,79.5327,79.5753,79.1316,79.393,336324.6023
2015-11-13 11:00:00,130.64,130.8,130.18,130.77,177080.49276402345,79.393,79.4902,79.1134,79.472,177080.4928
2015-11-13 12:00:00,130.77,131.2,130.54,130.61,177285.0137543356,79.472,79.7333,79.3322,79.3747,177285.0138
2015-11-13 13:00:00,130.59,130.72,130.36,130.48,242724.5544791293,79.3626,79.4416,79.2228,79.2957,242724.5545
2015-11-13 14:00:00,130.46,130.58,130.21,130.3,336498.02655184787,79.2836,79.3565,79.1316,79.1863,336498.0266
2015-11-13 15:00:00,130.32,130.58,130.14,130.15,709522.7843559383,79.1985,79.3565,79.0891,79.0952,709522.7844
2015-11-16 09:30:00,130.11,131.19,130.11,130.99,281126.65949049155,79.0709,79.7272,79.0709,79.6057,281126.6595
2015-11-16 10:00:00,130.97,131.67,130.72,131.26,443315.3928955867,79.5935,80.0189,79.4416,79.7698,443315.3929
2015-11-16 11:00:00,131.27,131.65,131.11,131.58,235750.50831240285,79.7758,80.0068,79.6786,79.9642,235750.5083
2015-11-16 12:00:00,131.59,132.05,131.55,131.93,191069.2500897022,79.9703,80.2499,79.946,80.1769,191069.2501
2015-11-16 13:00:00,131.93,132.0,131.71,131.76,181710.32173185027,80.1769,80.2195,80.0432,80.0736,181710.3217
2015-11-16 14:00:00,131.79,132.04,131.71,131.82,244672.88601841885,80.0918,80.2438,80.0432,80.1101,244672.886
2015-11-16 15:00:00,131.81,132.32,131.81,132.25,530991.5081928,80.104,80.4139,80.104,80.3714,530991.5082
2015-11-17 09:30:00,132.4,132.55,131.7,131.89,301661.28453534265,80.4626,80.5537,80.0371,80.1526,301661.2845
2015-11-17 10:00:00,131.84,132.04,131.58,131.95,333767.491926803,80.1222,80.2438,79.9642,80.1891,333767.4919
2015-11-17 11:00:00,131.95,132.05,131.7,131.84,282297.5720607583,80.1891,80.2499,80.0371,80.1222,282297.5721
2015-11-17 12:00:00,131.85,132.04,131.67,131.84,232931.4675278077,80.1283,80.2438,80.0189,80.1222,232931.4675
2015-11-17 13:00:00,131.84,131.97,131.68,131.89,218355.4598732209,80.1222,80.2012,80.025,80.1526,218355.4599
2015-11-17 14:00:00,131.89,132.07,131.23,131.39,297027.86747996655,80.1526,80.262,79.7515,79.8488,297027.8675
2015-11-17 15:00:00,131.38,131.4,130.87,131.28,467366.3437387872,79.8427,79.8548,79.5327,79.7819,467366.3437
2015-11-18 09:30:00,130.58,131.04,130.54,130.64,166761.15297213252,79.8733,80.1547,79.8488,79.91,166761.153
2015-11-18 10:00:00,130.59,130.9,130.5,130.87,341533.3094127497,79.8794,80.069,79.8244,80.0507,341533.3094
2015-11-18 11:00:00,130.85,131.21,130.66,131.08,252697.0458079177,80.0385,80.2587,79.9222,80.1791,252697.0458
2015-11-18 12:00:00,131.06,131.23,130.97,130.98,182627.6761152972,80.1669,80.2709,80.1119,80.118,182627.6761
2015-11-18 13:00:00,130.99,131.06,130.67,130.73,190554.957540964,80.1241,80.1669,79.9284,79.9651,190554.9575
2015-11-18 14:00:00,130.71,131.31,130.64,131.21,304146.6331778496,79.9528,80.3198,79.91,80.2587,304146.6332
2015-11-18 15:00:00,131.21,131.69,131.0,131.59,521283.33931347926,80.2587,80.5523,80.1302,80.4911,521283.3393
2015-11-19 09:30:00,131.79,131.89,131.03,131.81,132549.93421839495,80.6134,80.6746,80.1486,80.6257,132549.9342
2015-11-19 10:00:00,131.84,132.23,131.82,132.0,218008.6114101184,80.644,80.8826,80.6318,80.7419,218008.6114
2015-11-19 11:00:00,131.99,132.09,131.76,131.94,195793.56536299488,80.7358,80.7969,80.5951,80.7052,195793.5654
2015-11-19 12:00:00,131.94,132.23,131.8,132.17,100613.5629709365,80.7052,80.8826,80.6196,80.8459,100613.563
2015-11-19 13:00:00,132.19,132.26,132.07,132.14,147299.36610453296,80.8581,80.9009,80.7847,80.8275,147299.3661
2015-11-19 14:00:00,132.15,132.37,132.05,132.33,145583.06422676714,80.8336,80.9682,80.7725,80.9437,145583.0642
2015-11-19 15:00:00,132.33,132.53,132.2,132.45,370375.5531634972,80.9437,81.0661,80.8642,81.0172,370375.5532
2015-11-20 09:30:00,132.67,133.4,132.39,133.27,438722.64083243633,81.1517,81.5982,80.9805,81.5187,438722.6408
2015-11-20 10:00:00,133.32,133.64,133.17,133.26,309293.1467527808,81.5493,81.7451,81.4576,81.5126,309293.1468
2015-11-20 11:00:00,133.25,133.63,133.22,133.32,197208.46788661645,81.5065,81.7389,81.4881,81.5493,197208.4679
2015-11-20 12:00:00,133.31,133.4,133.06,133.09,122305.94426504007,81.5432,81.5982,81.3903,81.4086,122305.9443
2015-11-20 13:00:00,133.1,133.15,132.76,132.87,132332.25690706854,81.4147,81.4453,81.2068,81.2741,132332.2569
2015-11-20 14:00:00,132.86,132.97,132.63,132.63,158935.53402703023,81.2679,81.3352,81.1273,81.1273,158935.534
2015-11-20 15:00:00,132.64,132.95,132.59,132.93,371633.7758641311,81.1334,81.323,81.1028,81.3108,371633.7759
2015-11-23 09:30:00,132.86,133.48,132.81,133.02,126590.12079894752,81.2679,81.6472,81.2374,81.3658,126590.1208
2015-11-23 10:00:00,133.02,133.58,132.77,133.19,246836.5028106686,81.3658,81.7084,81.2129,81.4698,246836.5028
2015-11-23 11:00:00,133.17,133.19,132.75,132.86,140069.3696926205,81.4576,81.4698,81.2007,81.2679,140069.3697
2015-11-23 12:00:00,132.85,132.92,132.61,132.71,91809.59215404856,81.2618,81.3046,81.115,81.1762,91809.5922
2015-11-23 13:00:00,132.71,132.77,132.56,132.61,101512.97691663678,81.1762,81.2129,81.0844,81.115,101512.9769
2015-11-23 14:00:00,132.61,132.62,132.24,132.42,175992.10620739148,81.115,81.1211,80.8887,80.9988,175992.1062
2015-11-23 15:00:00,132.42,132.81,132.4,132.67,286753.97679703386,80.9988,81.2374,80.9866,81.1517,286753.9768
2015-11-24 09:30:00,131.58,132.39,131.18,131.33,234351.1541681617,80.485,80.9805,80.2403,80.3321,234351.1542
2015-11-24 10:00:00,131.28,131.71,131.23,131.54,404640.59323047486,80.3015,80.5645,80.2709,80.4605,404640.5932
2015-11-24 11:00:00,131.53,132.21,131.49,131.97,180940.0789379261,80.4544,80.8703,80.4299,80.7235,180940.0789
2015-11-24 12:00:00,132.0,132.05,131.71,131.71,125595.02451859826,80.7419,80.7725,80.5645,80.5645,125595.0245
2015-11-24 13:00:00,131.74,132.1,131.74,132.05,184695.610572898,80.5829,80.8031,80.5829,80.7725,184695.6106
2015-11-24 14:00:00,132.06,132.21,131.87,132.07,294440.8563568951,80.7786,80.8703,80.6624,80.7847,294440.8564
2015-11-24 15:00:00,132.06,132.23,131.82,131.93,436282.7412988877,80.7786,80.8826,80.6318,80.6991,436282.7413
2015-11-25 09:30:00,132.15,132.5,131.81,132.44,89294.34278196389,80.8336,81.0477,80.6257,81.011,89294.3428
2015-11-25 10:00:00,132.48,132.48,132.03,132.11,182486.54467169,81.0355,81.0355,80.7602,80.8092,182486.5447
2015-11-25 11:00:00,132.15,132.21,132.03,132.1,154488.6975242196,80.8336,80.8703,80.7602,80.8031,154488.6975
2015-11-25 12:00:00,132.1,132.27,132.04,132.21,68587.48953474466,80.8031,80.907,80.7664,80.8703,68587.4895
2015-11-25 13:00:00,132.23,132.24,132.07,132.1,102065.54239923456,80.8826,80.8887,80.7847,80.8031,102065.5424
2015-11-25 14:00:00,132.1,132.15,132.05,132.14,126881.95191962684,80.8031,80.8336,80.7725,80.8275,126881.9519
2015-11-25 15:00:00,132.14,132.17,131.79,131.81,314454.01267790934,80.8275,80.8459,80.6134,80.6257,314454.0127
2015-11-27 09:30:00,131.69,132.35,131.22,131.97,135011.36227723956,80.5523,80.956,80.2648,80.7235,135011.3623
2015-11-27 10:00:00,131.94,132.15,131.77,132.11,194421.7198899653,80.7052,80.8336,80.6012,80.8092,194421.7199
2015-11-27 11:00:00,132.11,132.51,132.11,132.21,163425.42758043297,80.8092,81.0539,80.8092,80.8703,163425.4276
2015-11-27 12:00:00,132.22,132.32,132.07,132.19,286002.8704700395,80.8765,80.9376,80.7847,80.8581,286002.8705
2015-11-30 09:30:00,132.19,132.5,131.68,131.86,182487.7407008731,80.8581,81.0477,80.5462,80.6563,182487.7407
2015-11-30 10:00:00,131.83,132.05,131.64,131.83,353870.3504365507,80.6379,80.7725,80.5217,80.6379,353870.3504
2015-11-30 11:00:00,131.83,132.04,131.36,131.42,237249.13287884227,80.6379,80.7664,80.3504,80.3871,237249.1329
2015-11-30 12:00:00,131.42,131.5,131.35,131.36,143629.94857074512,80.3871,80.4361,80.3443,80.3504,143629.9486
2015-11-30 13:00:00,131.35,131.77,131.33,131.74,128257.38548020572,80.3443,80.6012,80.3321,80.5829,128257.3855
2015-11-30 14:00:00,131.74,131.77,131.3,131.3,171276.1631383806,80.5829,80.6012,80.3137,80.3137,171276.1631
2015-11-30 15:00:00,131.31,131.4,130.91,130.97,711154.1681617032,80.3198,80.3749,80.0752,80.1119,711154.1682
2015-12-01 09:30:00,130.77,131.83,130.72,131.8,313901.4471953116,79.9895,80.6379,79.9589,80.6196,313901.4472
2015-12-01 10:00:00,131.78,131.8,130.63,131.27,370334.8881712714,80.6073,80.6196,79.9039,80.2954,370334.8882
2015-12-01 11:00:00,131.28,131.53,130.87,131.04,497027.86747996655,80.3015,80.4544,80.0507,80.1547,497027.8675
2015-12-01 12:00:00,131.03,131.15,130.87,131.08,121786.86759956944,80.1486,80.222,80.0507,80.1791,121786.8676
2015-12-01 13:00:00,131.08,131.11,130.63,130.74,132775.98373400312,80.1791,80.1975,79.9039,79.9712,132775.9837
2015-12-01 14:00:00,130.75,130.92,130.57,130.75,225078.33991149385,79.9773,80.0813,79.8672,79.9773,225078.3399
2015-12-01 15:00:00,130.76,131.27,130.67,131.17,402114.57959574217,79.9834,80.2954,79.9284,80.2342,402114.5796
2015-12-02 09:30:00,131.17,131.48,130.64,131.32,145604.59275206315,80.2342,80.4238,79.91,80.326,145604.5928
2015-12-02 10:00:00,131.33,131.33,130.78,130.85,199018.060040665,80.3321,80.3321,79.9956,80.0385,199018.06
2015-12-02 11:00:00,130.85,130.89,130.54,130.77,175476.61762947016,80.0385,80.0629,79.8488,79.9895,175476.6176
2015-12-02 12:00:00,130.77,131.02,130.61,130.91,161504.60471235498,79.9895,80.1424,79.8917,80.0752,161504.6047
2015-12-02 13:00:00,130.9,131.13,130.79,130.88,208928.3578519316,80.069,80.2097,80.0018,80.0568,208928.3579
2015-12-02 14:00:00,130.88,130.9,130.15,130.18,442133.716062672,80.0568,80.069,79.6103,79.6286,442133.7161
2015-12-02 15:00:00,130.21,130.55,130.02,130.19,417225.21229518,79.647,79.855,79.5308,79.6348,417225.2123
2015-12-03 09:30:00,130.9,131.16,129.98,130.11,222063.1503408684,80.069,80.2281,79.5063,79.5858,222063.1503
2015-12-03 10:00:00,130.1,130.4,129.69,130.27,225339.0742734123,79.5797,79.7632,79.3289,79.6837,225339.0743
2015-12-03 11:00:00,130.27,131.18,130.21,130.39,298368.6161942352,79.6837,80.2403,79.647,79.7571,298368.6162
2015-12-03 12:00:00,130.39,130.4,129.69,129.81,236067.4560459276,79.7571,79.7632,79.3289,79.4023,236067.456
2015-12-03 13:00:00,129.79,130.06,129.3,129.37,214095.2039229757,79.3901,79.5552,79.0904,79.1332,214095.2039
2015-12-03 14:00:00,129.39,129.39,128.64,129.1,310852.7688075589,79.1454,79.1454,78.6866,78.968,310852.7688
2015-12-03 15:00:00,129.08,129.24,128.52,129.1,766123.6694175338,78.9558,79.0537,78.6132,78.968,766123.6694
2015-12-04 09:30:00,129.42,130.56,129.24,130.31,181367.0613562971,79.1638,79.8611,79.0537,79.7082,181367.0614
2015-12-04 10:00:00,130.35,131.26,130.29,131.19,331511.7808874537,79.7326,80.2893,79.6959,80.2464,331511.7809
2015-12-04 11:00:00,131.18,131.23,130.76,130.85,169227.3651477096,80.2403,80.2709,79.9834,80.0385,169227.3651
2015-12-04 12:00:00,130.83,131.98,130.62,131.9,234637.0051429255,80.0262,80.7297,79.8978,80.6807,234637.0051
2015-12-04 13:00:00,131.89,132.1,131.76,131.9,165212.2951800024,80.6746,80.8031,80.5951,80.6807,165212.2952
2015-12-04 14:00:00,131.91,132.22,131.74,132.21,201867.001554838,80.6868,80.8765,80.5829,80.8703,201867.0016
2015-12-04 15:00:00,132.21,132.43,132.13,132.26,489540.724793685,80.8703,81.0049,80.8214,80.9009,489540.7248
2015-12-07 09:30:00,131.71,132.1,131.38,131.48,252004.54491089584,80.5645,80.8031,80.3627,80.4238,252004.5449
2015-12-07 10:00:00,131.49,131.74,131.11,131.42,221672.0487979907,80.4299,80.5829,80.1975,80.3871,221672.0488
2015-12-07 11:00:00,131.39,131.96,131.18,131.89,202121.75577084083,80.3688,80.7174,80.2403,80.6746,202121.7558
2015-12-07 12:00:00,131.87,131.93,131.28,131.33,159210.62073914605,80.6624,80.6991,80.3015,80.3321,159210.6207
2015-12-07 13:00:00,131.32,131.65,131.19,131.49,157124.7458437986,80.326,80.5278,80.2464,80.4299,157124.7458
2015-12-07 14:00:00,131.5,131.77,131.38,131.49,229521.5883267552,80.4361,80.6012,80.3627,80.4299,229521.5883
2015-12-07 15:00:00,131.47,132.06,131.33,131.91,528925.9657935654,80.4177,80.7786,80.3321,80.6868,528925.9658
2015-12-08 09:30:00,130.8,131.08,130.16,130.44,191023.80098074395,80.0079,80.1791,79.6164,79.7877,191023.801
2015-12-08 10:00:00,130.43,131.63,130.18,131.59,338365.02810668584,79.7816,80.5156,79.6286,80.4911,338365.0281
2015-12-08 11:00:00,131.61,131.99,131.01,131.2,292301.1601483076,80.5033,80.7358,80.1363,80.2525,292301.1601
2015-12-08 12:00:00,131.23,131.25,130.8,131.1,215349.8385360603,80.2709,80.2831,80.0079,80.1914,215349.8385
2015-12-08 13:00:00,131.1,131.11,130.77,130.99,243165.8892476977,80.1914,80.1975,79.9895,80.1241,243165.8892
2015-12-08 14:00:00,131.0,131.48,130.98,131.14,169325.4395407248,80.1302,80.4238,80.118,80.2158,169325.4395
2015-12-08 15:00:00,131.13,131.37,130.7,131.12,559714.1490252363,80.2097,80.3565,79.9467,80.2036,559714.149
2015-12-09 09:30:00,130.57,131.79,130.43,131.59,178626.95849778736,79.8672,80.6134,79.7816,80.4911,178626.9585
2015-12-09 10:00:00,131.55,132.3,131.48,132.02,273594.0676952518,80.4666,80.9254,80.4238,80.7541,273594.0677
2015-12-09 11:00:00,132.05,132.06,130.67,130.84,256160.74632221027,80.7725,80.7786,79.9284,80.0323,256160.7463
2015-12-09 12:00:00,130.9,130.98,129.55,129.75,258227.48475062792,80.069,80.118,79.2433,79.3656,258227.4848
2015-12-09 13:00:00,129.75,130.49,129.59,130.26,272152.8525296017,79.3656,79.8183,79.2677,79.6776,272152.8525
2015-12-09 14:00:00,130.26,130.44,129.94,129.99,228191.60387513452,79.6776,79.7877,79.4818,79.5124,228191.6039
2015-12-09 15:00:00,129.98,130.82,129.97,130.49,555961.0094486306,79.5063,80.0201,79.5002,79.8183,555961.0094
2015-12-10 09:30:00,130.21,130.92,130.08,130.64,165569.90790575292,79.647,80.0813,79.5675,79.91,165569.9079
2015-12-10 10:00:00,130.63,132.05,130.47,131.74,448400.9089821792,79.9039,80.7725,79.806,80.5829,448400.909
2015-12-10 11:00:00,131.72,131.86,131.38,131.74,278335.12737710803,80.5706,80.6563,80.3627,80.5829,278335.1274
2015-12-10 12:00:00,131.77,132.05,131.31,131.94,260333.6921420883,80.6012,80.7725,80.3198,80.7052,260333.6921
2015-12-10 13:00:00,131.95,132.15,131.79,132.0,327365.1477096041,80.7113,80.8336,80.6134,80.7419,327365.1477
2015-12-10 14:00:00,132.0,132.68,131.96,132.25,358648.4870230834,80.7419,81.1578,80.7174,80.8948,358648.487
2015-12-10 15:00:00,132.25,132.31,131.55,131.7,524333.2137304151,80.8948,80.9315,80.4666,80.5584,524333.2137
2015-12-11 09:30:00,130.06,130.38,129.37,129.55,330125.5830642268,79.5552,79.751,79.1332,79.2433,330125.5831
2015-12-11 10:00:00,129.53,130.77,129.45,129.75,321202.0093290277,79.231,79.9895,79.1821,79.3656,321202.0093
2015-12-11 11:00:00,129.76,130.38,129.63,129.69,249152.0153091736,79.3717,79.751,79.2922,79.3289,249152.0153
2015-12-11 12:00:00,129.7,129.96,129.48,129.78,287826.8149742854,79.335,79.4941,79.2005,79.384,287826.815
2015-12-11 13:00:00,129.82,130.11,129.6,129.78,235230.23561774907,79.4084,79.5858,79.2739,79.384,235230.2356
2015-12-11 14:00:00,129.8,130.12,129.64,129.66,273253.19937806483,79.3962,79.5919,79.2983,79.3106,273253.1994
2015-12-11 15:00:00,129.66,129.78,129.11,129.42,557058.9642387275,79.3106,79.384,78.9741,79.1638,557058.9642
2015-12-14 09:30:00,129.84,130.55,129.56,129.83,329291.95072359766,79.4207,79.855,79.2494,79.4145,329291.9507
2015-12-14 10:00:00,129.84,130.64,129.28,129.7,505036.47889008495,79.4207,79.91,79.0781,79.335,505036.4789
2015-12-14 11:00:00,129.67,130.57,129.04,130.52,433063.03073795,79.3167,79.8672,78.9313,79.8366,433063.0307
2015-12-14 12:00:00,130.52,131.42,130.42,131.28,341739.026432245,79.8366,80.3871,79.7754,80.3015,341739.0264
2015-12-14 13:00:00,131.32,131.45,130.4,130.64,234640.59323047483,80.326,80.4055,79.7632,79.91,234640.5932
2015-12-14 14:00:00,130.66,131.33,130.44,131.29,287799.3063030738,79.9222,80.3321,79.7877,80.3076,287799.3063
2015-12-14 15:00:00,131.28,131.91,130.82,131.88,958140.1746202608,80.3015,80.6868,80.0201,80.6685,958140.1746
2015-12-15 09:30:00,127.0,127.94,126.08,126.59,1840679.344576008,77.6835,78.2585,77.1207,77.4327,1840679.3446
2015-12-15 10:00:00,126.59,126.92,125.64,125.94,1118466.6905872505,77.4327,77.6346,76.8516,77.0351,1118466.6906
2015-12-15 11:00:00,125.93,125.98,125.19,125.43,840325.3199378066,77.029,77.0596,76.5763,76.7232,840325.3199
2015-12-15 12:00:00,125.43,125.54,124.71,124.85,737873.4601124268,76.7232,76.7904,76.2827,76.3684,737873.4601
2015-12-15 13:00:00,124.87,124.96,124.49,124.86,546840.090898218,76.3806,76.4357,76.1482,76.3745,546840.0909
2015-12-15 14:00:00,124.85,124.89,123.35,123.42,992511.6612845354,76.3684,76.3928,75.4509,75.4937,992511.6613
2015-12-15 15:00:00,123.41,124.0,122.97,123.82,1950108.838655664,75.4876,75.8484,75.2184,75.7383,1950108.8387
2015-12-16 09:30:00,123.87,125.0,123.85,124.25,653604.8319578998,75.7689,76.4601,75.7567,76.0014,653604.832
2015-12-16 10:00:00,124.26,124.39,123.91,123.96,699927.0422198302,76.0075,76.087,75.7934,75.824,699927.0422
2015-12-16 11:00:00,123.98,124.19,123.83,124.04,598416.4573615596,75.8362,75.9647,75.7445,75.8729,598416.4574
2015-12-16 12:00:00,124.04,124.13,123.63,123.64,430692.5008970219,75.8729,75.928,75.6221,75.6282,430692.5009
2015-12-16 13:00:00,123.66,124.48,123.53,124.42,395543.5952637245,75.6405,76.1421,75.561,76.1054,395543.5953
2015-12-16 14:00:00,124.39,125.41,123.76,125.31,762409.9988039709,76.087,76.7109,75.7016,76.6497,762409.9988
2015-12-16 15:00:00,125.31,125.87,125.04,125.38,950095.682334649,76.6497,76.9923,76.4846,76.6926,950095.6823
2015-12-17 09:30:00,125.54,126.13,125.05,125.67,410098.0743930152,76.7904,77.1513,76.4907,76.87,410098.0744
2015-12-17 10:00:00,125.66,125.72,124.91,125.09,462950.6039947375,76.8638,76.9005,76.4051,76.5152,462950.604
2015-12-17 11:00:00,125.07,125.42,124.75,125.28,297018.29924650164,76.5029,76.717,76.3072,76.6314,297018.2992
2015-12-17 12:00:00,125.29,125.34,124.57,124.69,340020.3324961129,76.6375,76.6681,76.1971,76.2705,340020.3325
2015-12-17 13:00:00,124.69,125.38,124.6,125.31,325548.3793804569,76.2705,76.6926,76.2155,76.6497,325548.3794
2015-12-17 14:00:00,125.33,125.4,124.8,124.96,276836.5028106686,76.662,76.7048,76.3378,76.4357,276836.5028
2015-12-17 15:00:00,124.96,125.24,124.44,124.46,641285.7313718455,76.4357,76.6069,76.1176,76.1298,641285.7314
2015-12-18 09:30:00,123.92,124.24,122.85,123.42,2252278.435593829,75.7995,75.9952,75.145,75.4937,2252278.4356
2015-12-18 10:00:00,123.43,123.94,123.27,123.85,374912.0918550413,75.4998,75.8117,75.4019,75.7567,374912.0919
2015-12-18 11:00:00,123.84,123.85,122.98,123.07,283464.8965434757,75.7506,75.7567,75.2245,75.2796,283464.8965
2015-12-18 12:00:00,123.06,123.28,122.85,123.2,237182.155244588,75.2735,75.408,75.145,75.3591,237182.1552
2015-12-18 13:00:00,123.22,123.57,123.11,123.27,217854.32364549697,75.3713,75.5854,75.3041,75.4019,217854.3236
2015-12-18 14:00:00,123.27,123.65,123.2,123.28,297988.2789140055,75.4019,75.6344,75.3591,75.408,297988.2789
2015-12-18 15:00:00,123.29,123.55,122.71,122.71,842166.008850616,75.4142,75.5732,75.0594,75.0594,842166.0089
2015-12-21 09:30:00,123.39,124.01,123.07,123.49,314654.9455806722,75.4753,75.8546,75.2796,75.5365,314654.9456
2015-12-21 10:00:00,123.51,124.02,123.08,123.3,332128.9319459395,75.5487,75.8607,75.2857,75.4203,332128.9319
2015-12-21 11:00:00,123.3,123.4,122.65,122.89,233511.54168161703,75.4203,75.4814,75.0227,75.1695,233511.5417
2015-12-21 12:00:00,122.91,123.22,122.81,123.15,159764.38225092692,75.1817,75.3713,75.1205,75.3285,159764.3823
2015-12-21 13:00:00,123.16,123.43,123.15,123.31,161273.77108001435,75.3346,75.4998,75.3285,75.4264,161273.7711
2015-12-21 14:00:00,123.31,123.33,122.81,123.01,254859.4665709844,75.4264,75.4386,75.1205,75.2429,254859.4666
2015-12-21 15:00:00,123.01,123.37,122.73,123.29,515586.6523143165,75.2429,75.4631,75.0716,75.4142,515586.6523
2015-12-22 09:30:00,123.84,124.16,123.24,123.43,199104.17414184907,75.7506,75.9463,75.3836,75.4998,199104.1741
2015-12-22 10:00:00,123.4,124.04,123.14,123.98,310804.9276402344,75.4814,75.8729,75.3224,75.8362,310804.9276
2015-12-22 11:00:00,123.99,124.3,123.84,124.11,252273.65147709605,75.8423,76.032,75.7506,75.9157,252273.6515
2015-12-22 12:00:00,124.11,124.67,123.91,124.66,173708.88649683053,75.9157,76.2583,75.7934,76.2522,173708.8865
2015-12-22 13:00:00,124.66,124.88,124.4,124.84,153497.1893314197,76.2522,76.3867,76.0931,76.3623,153497.1893
2015-12-22 14:00:00,124.87,124.99,124.59,124.62,268317.18693936133,76.3806,76.454,76.2093,76.2277,268317.1869
2015-12-22 15:00:00,124.63,124.98,124.34,124.59,527074.512618108,76.2338,76.4479,76.0564,76.2093,527074.5126
2015-12-23 09:30:00,125.16,125.99,125.01,125.68,232444.68365028108,76.558,77.0657,76.4662,76.8761,232444.6837
2015-12-23 10:00:00,125.67,125.98,125.54,125.83,349130.48678387754,76.87,77.0596,76.7904,76.9678,349130.4868
2015-12-23 11:00:00,125.82,126.25,125.78,126.23,180703.2651596699,76.9617,77.2247,76.9372,77.2125,180703.2652
2015-12-23 12:00:00,126.22,126.45,126.18,126.29,195389.307499103,77.2064,77.3471,77.1819,77.2492,195389.3075
2015-12-23 13:00:00,126.3,126.38,126.13,126.37,145700.27508671212,77.2553,77.3042,77.1513,77.2981,145700.2751
2015-12-23 14:00:00,126.36,126.74,126.32,126.53,180123.19100586054,77.292,77.5245,77.2675,77.396,180123.191
2015-12-23 15:00:00,126.53,126.55,126.17,126.39,489801.4591556034,77.396,77.4082,77.1758,77.3104,489801.4592
2015-12-24 09:30:00,126.1,126.92,125.9,126.68,145386.91544073678,77.133,77.6346,77.0106,77.4878,145386.9154
2015-12-24 10:00:00,126.68,126.69,126.5,126.54,198095.9215404856,77.4878,77.4939,77.3776,77.4021,198095.9215
2015-12-24 11:00:00,126.54,126.79,126.44,126.74,158646.09496471714,77.4021,77.555,77.3409,77.5245,158646.095
2015-12-24 12:00:00,126.74,126.89,126.42,126.43,230226.0495156082,77.5245,77.6162,77.3287,77.3348,230226.0495
2015-12-28 09:30:00,126.36,126.39,125.66,126.15,111088.386556632,77.292,77.3104,76.8638,77.1636,111088.3866
2015-12-28 10:00:00,126.15,126.16,125.64,125.75,249777.5385719412,77.1636,77.1697,76.8516,76.9189,249777.5386
2015-12-28 11:00:00,125.75,126.25,125.72,126.15,153318.980983136,76.9189,77.2247,76.9005,77.1636,153318.981
2015-12-28 12:00:00,126.17,126.38,126.12,126.26,106593.70888649684,77.1758,77.3042,77.1452,77.2308,106593.7089
2015-12-28 13:00:00,126.27,126.89,126.26,126.53,135706.25523262768,77.237,77.6162,77.2308,77.396,135706.2552
2015-12-28 14:00:00,126.49,126.64,126.34,126.61,130348.04449228564,77.3715,77.4633,77.2798,77.4449,130348.0445
2015-12-28 15:00:00,126.62,126.64,126.34,126.44,271715.1058485827,77.4511,77.4633,77.2798,77.3409,271715.1058
2015-12-29 09:30:00,127.25,127.75,127.09,127.61,223089.3433799785,77.8364,78.1423,77.7385,78.0566,223089.3434
2015-12-29 10:00:00,127.61,127.69,127.3,127.35,216556.6319818204,78.0566,78.1055,77.867,77.8976,216556.632
2015-12-29 11:00:00,127.35,127.58,127.3,127.38,190618.34708766887,77.8976,78.0383,77.867,77.9159,190618.3471
2015-12-29 12:00:00,127.38,127.67,127.38,127.62,130685.32472192324,77.9159,78.0933,77.9159,78.0627,130685.3247
2015-12-29 13:00:00,127.62,128.02,127.61,127.97,169678.26814974286,78.0627,78.3074,78.0566,78.2768,169678.2681
2015-12-29 14:00:00,127.95,128.03,127.89,127.95,220975.95981341947,78.2646,78.3135,78.2279,78.2646,220975.9598
2015-12-29 15:00:00,127.94,128.14,127.72,127.81,405170.4341585935,78.2585,78.3808,78.1239,78.179,405170.4342
2015-12-30 09:30:00,127.75,128.25,127.75,128.08,183962.4446836503,78.1423,78.4481,78.1423,78.3441,183962.4447
2015-12-30 10:00:00,128.08,128.51,128.07,128.19,249616.07463222105,78.3441,78.6071,78.338,78.4114,249616.0746
2015-12-30 11:00:00,128.19,128.25,127.93,127.97,141546.4657337639,78.4114,78.4481,78.2524,78.2768,141546.4657
2015-12-30 12:00:00,127.96,128.02,127.76,127.79,159028.824303313,78.2707,78.3074,78.1484,78.1667,159028.8243
2015-12-30 13:00:00,127.8,127.88,127.7,127.78,131869.39361320416,78.1728,78.2218,78.1117,78.1606,131869.3936
2015-12-30 14:00:00,127.79,127.96,127.68,127.74,163590.47960770244,78.1667,78.2707,78.0994,78.1361,163590.4796
2015-12-30 15:00:00,127.73,127.73,126.86,127.01,423069.0108838656,78.13,78.13,77.5979,77.6896,423069.0109
2015-12-31 09:30:00,126.86,127.16,126.33,126.86,130379.14125104652,77.5979,77.7814,77.2737,77.5979,130379.1413
2015-12-31 10:00:00,126.81,126.89,126.0,126.15,206914.24470757088,77.5673,77.6162,77.0718,77.1636,206914.2447
2015-12-31 11:00:00,126.18,126.81,126.12,126.81,215312.76163138385,77.1819,77.5673,77.1452,77.5673,215312.7616
2015-12-31 12:00:00,126.84,127.19,126.71,126.91,133163.49718933142,77.5856,77.7997,77.5061,77.6284,133163.4972
2015-12-31 13:00:00,126.89,127.0,126.63,126.94,91686.40114818802,77.6162,77.6835,77.4572,77.6468,91686.4011
2015-12-31 14:00:00,126.95,126.95,126.38,126.52,129645.97536179885,77.6529,77.6529,77.3042,77.3899,129645.9754
2015-12-31 15:00:00,126.52,126.64,125.94,125.95,385083.1240282263,77.3899,77.4633,77.0351,77.0412,385083.124
2016-01-04 09:30:00,123.78,124.01,122.35,123.03,289321.8514531755,75.7139,75.8546,74.8392,75.2551,289321.8515
2016-01-04 10:00:00,123.02,123.48,122.37,122.4,372976.91663676593,75.249,75.5304,74.8514,74.8698,372976.9166
2016-01-04 11:00:00,122.41,122.47,122.0,122.28,369163.9756010047,74.8759,74.9126,74.6251,74.7964,369163.9756
2016-01-04 12:00:00,122.27,122.44,121.99,122.3,268886.49683052266,74.7902,74.8942,74.619,74.8086,268886.4968
2016-01-04 13:00:00,122.35,122.64,122.17,122.51,242817.84475541205,74.8392,75.0166,74.7291,74.937,242817.8448
2016-01-04 14:00:00,122.51,122.51,121.69,121.79,451059.6818562373,74.937,74.937,74.4355,74.4966,451059.6819
2016-01-04 15:00:00,121.79,122.73,121.57,122.73,851242.6743212534,74.4966,75.0716,74.3621,75.0716,851242.6743
2016-01-05 09:30:00,122.76,123.09,122.49,122.71,286556.6319818204,75.09,75.2918,74.9248,75.0594,286556.632
2016-01-05 10:00:00,122.7,122.78,122.18,122.53,409711.75696687,75.0533,75.1022,74.7352,74.9493,409711.757
2016-01-05 11:00:00,122.54,122.54,121.9,122.1,326329.38643702905,74.9554,74.9554,74.5639,74.6863,326329.3864
2016-01-05 12:00:00,122.1,122.28,121.74,122.28,244507.8339911494,74.6863,74.7964,74.466,74.7964,244507.834
2016-01-05 13:00:00,122.27,122.75,122.15,122.68,236136.82573854804,74.7902,75.0838,74.7168,75.041,236136.8257
2016-01-05 14:00:00,122.7,123.3,122.66,122.88,295272.09663915803,75.0533,75.4203,75.0288,75.1634,295272.0966
2016-01-05 15:00:00,122.87,123.32,122.74,123.28,775626.1212773592,75.1572,75.4325,75.0777,75.408,775626.1213
2016-01-06 09:30:00,121.73,121.87,121.3,121.39,235169.2381294104,74.4599,74.5456,74.1969,74.252,235169.2381
2016-01-06 10:00:00,121.38,121.52,120.65,120.86,583546.2265279273,74.2458,74.3315,73.7993,73.9278,583546.2265
2016-01-06 11:00:00,120.85,121.3,120.83,120.86,359065.9012079895,73.9217,74.1969,73.9094,73.9278,359065.9012
2016-01-06 12:00:00,120.89,121.18,120.71,120.98,215543.59526372445,73.9461,74.1235,73.836,74.0012,215543.5953
2016-01-06 13:00:00,120.96,120.98,120.46,120.46,291304.8678387753,73.9889,74.0012,73.6831,73.6831,291304.8678
2016-01-06 14:00:00,120.47,120.86,120.01,120.06,375412.0320535821,73.6892,73.9278,73.4078,73.4384,375412.0321
2016-01-06 15:00:00,120.06,120.82,119.91,120.8,740663.7961966272,73.4384,73.9033,73.3467,73.8911,740663.7962
2016-01-07 09:30:00,119.16,119.44,117.86,119.24,465709.84332017705,72.8879,73.0592,72.0927,72.9368,465709.8433
2016-01-07 10:00:00,119.19,119.65,118.78,119.55,537353.1874177731,72.9063,73.1876,72.6555,73.1265,537353.1874
2016-01-07 11:00:00,119.55,119.67,119.06,119.14,272487.74070087314,73.1265,73.1999,72.8267,72.8757,272487.7407
2016-01-07 12:00:00,119.14,119.25,119.02,119.11,236466.9297930869,72.8757,72.943,72.8023,72.8573,236466.9298
2016-01-07 13:00:00,119.09,119.12,118.02,118.57,344791.292907547,72.8451,72.8634,72.1906,72.527,344791.2929
2016-01-07 14:00:00,118.57,118.67,118.11,118.22,409119.72252122953,72.527,72.5882,72.2456,72.3129,409119.7225
2016-01-07 15:00:00,118.22,118.4,117.58,117.87,892750.8671211578,72.3129,72.423,71.9215,72.0988,892750.8671
2016-01-08 09:30:00,118.19,119.14,118.15,119.04,277146.27436909464,72.2946,72.8757,72.2701,72.8145,277146.2744
2016-01-08 10:00:00,119.06,119.06,118.27,118.65,314684.84631025,72.8267,72.8267,72.3435,72.576,314684.8463
2016-01-08 11:00:00,118.67,118.91,118.09,118.78,234623.8488219113,72.5882,72.735,72.2334,72.6555,234623.8488
2016-01-08 12:00:00,118.82,119.05,118.71,118.71,215566.3198182036,72.6799,72.8206,72.6127,72.6127,215566.3198
2016-01-08 13:00:00,118.69,118.84,118.24,118.31,252027.26946537496,72.6004,72.6922,72.3252,72.368,252027.2695
2016-01-08 14:00:00,118.31,118.61,117.92,118.23,343889.4869034805,72.368,72.5515,72.1294,72.319,343889.4869
2016-01-08 15:00:00,118.22,118.37,117.24,117.42,754271.0202128933,72.3129,72.4047,71.7135,71.8236,754271.0202
2016-01-11 09:30:00,117.87,118.25,116.92,117.24,282626.48008611414,72.0988,72.3313,71.5177,71.7135,282626.4801
2016-01-11 10:00:00,117.24,117.87,117.06,117.11,389453.4146633178,71.7135,72.0988,71.6034,71.634,389453.4147
2016-01-11 11:00:00,117.12,117.46,116.76,117.29,306886.73603635933,71.6401,71.8481,71.4199,71.7441,306886.736
2016-01-11 12:00:00,117.29,117.47,116.82,117.2,217014.7111589523,71.7441,71.8542,71.4566,71.689,217014.7112
2016-01-11 13:00:00,117.21,117.26,116.6,116.66,212106.2073914604,71.6951,71.7257,71.322,71.3587,212106.2074
2016-01-11 14:00:00,116.68,117.37,116.56,117.12,279141.25104652555,71.3709,71.793,71.2975,71.6401,279141.251
2016-01-11 15:00:00,117.12,117.93,116.83,117.45,788790.8144958738,71.6401,72.1355,71.4627,71.8419,788790.8145
2016-01-12 09:30:00,118.19,118.85,117.74,117.92,259614.878603038,72.2946,72.6983,72.0193,72.1294,259614.8786
2016-01-12 10:00:00,117.97,118.06,117.16,117.44,283894.2710202129,72.16,72.2151,71.6645,71.8358,283894.271
2016-01-12 11:00:00,117.48,117.55,116.68,117.06,232893.1945939481,71.8603,71.9031,71.3709,71.6034,232893.1946
2016-01-12 12:00:00,117.08,117.37,116.33,116.63,218769.2859705777,71.6156,71.793,71.1569,71.3404,218769.286
2016-01-12 13:00:00,116.65,117.03,116.49,116.69,205795.9574213611,71.3526,71.585,71.2547,71.3771,205795.9574
2016-01-12 14:00:00,116.69,117.35,116.37,117.28,260521.46872383688,71.3771,71.7808,71.1813,71.7379,260521.4687
2016-01-12 15:00:00,117.27,118.02,117.06,117.76,533499.581389786,71.7318,72.1906,71.6034,72.0316,533499.5814
2016-01-13 09:30:00,117.8,118.8,117.65,118.78,279082.6456165531,72.056,72.6677,71.9643,72.6555,279082.6456
2016-01-13 10:00:00,118.73,118.89,117.71,118.2,346679.8229876809,72.6249,72.7228,72.001,72.3007,346679.823
2016-01-13 11:00:00,118.22,118.22,117.3,117.36,232845.3534266236,72.3129,72.3129,71.7502,71.7869,232845.3534
2016-01-13 12:00:00,117.34,117.61,117.09,117.17,197178.56715703863,71.7747,71.9398,71.6217,71.6707,197178.5672
2016-01-13 13:00:00,117.16,117.4,116.69,116.69,207680.8994139457,71.6645,71.8114,71.3771,71.3771,207680.8994
2016-01-13 14:00:00,116.69,117.05,115.88,116.25,374259.0599210621,71.3771,71.5973,70.8816,71.1079,374259.0599
2016-01-13 15:00:00,116.27,116.74,115.83,115.93,720918.5504126301,71.1202,71.4076,70.851,70.9122,720918.5504
2016-01-14 09:30:00,116.84,117.03,116.1,116.26,372307.1402942232,71.4688,71.585,71.0162,71.114,372307.1403
2016-01-14 10:00:00,116.28,119.09,116.2,118.73,782576.2468604235,71.1263,72.8451,71.0773,72.6249,782576.2469
2016-01-14 11:00:00,118.77,118.89,117.83,118.17,317818.44277000363,72.6494,72.7228,72.0744,72.2823,317818.4428
2016-01-14 12:00:00,118.21,118.41,117.87,117.87,291597.89498863777,72.3068,72.4291,72.0988,72.0988,291597.895
2016-01-14 13:00:00,117.86,118.71,117.83,118.53,311166.1284535343,72.0927,72.6127,72.0744,72.5026,311166.1285
2016-01-14 14:00:00,118.53,118.59,118.17,118.53,439220.188972611,72.5026,72.5393,72.2823,72.5026,439220.189
2016-01-14 15:00:00,118.52,118.78,117.82,117.96,930608.778854204,72.4964,72.6555,72.0683,72.1539,930608.7789
2016-01-15 09:30:00,115.63,116.71,114.72,116.36,704330.8216720489,70.7287,71.3893,70.172,71.1752,704330.8217
2016-01-15 10:00:00,116.36,117.14,116.09,116.3,449934.2183949288,71.1752,71.6523,71.01,71.1385,449934.2184
2016-01-15 11:00:00,116.3,116.67,116.05,116.32,495182.3944504247,71.1385,71.3648,70.9856,71.1507,495182.3945
2016-01-15 12:00:00,116.33,116.35,115.59,116.29,473076.1870589643,71.1569,71.1691,70.7042,71.1324,473076.1871
2016-01-15 13:00:00,116.28,116.33,115.72,116.13,350059.8014591556,71.1263,71.1569,70.7837,71.0345,350059.8015
2016-01-15 14:00:00,116.13,116.44,115.51,116.4,531308.4559263246,71.0345,71.2241,70.6553,71.1997,531308.4559
2016-01-15 15:00:00,116.4,116.47,115.66,115.94,1117194.1155364192,71.1997,71.2425,70.747,70.9183,1117194.1155
2016-01-19 09:30:00,117.14,117.72,116.44,117.15,360947.2551130248,71.6523,72.0071,71.2241,71.6584,360947.2551
2016-01-19 10:00:00,117.14,117.38,116.42,116.49,390429.3744767372,71.6523,71.7991,71.2119,71.2547,390429.3745
2016-01-19 11:00:00,116.49,116.81,116.03,116.42,399488.0995096281,71.2547,71.4505,70.9733,71.2119,399488.0995
2016-01-19 12:00:00,116.43,116.44,115.68,115.94,343905.0352828609,71.218,71.2241,70.7593,70.9183,343905.0353
2016-01-19 13:00:00,115.98,116.08,115.59,115.79,263644.3009209425,70.9428,71.0039,70.7042,70.8265,263644.3009
2016-01-19 14:00:00,115.77,115.91,114.89,115.12,492322.6886736037,70.8143,70.8999,70.276,70.4167,492322.6887
2016-01-19 15:00:00,115.14,116.28,115.06,115.73,853301.0405453894,70.429,71.1263,70.38,70.7898,853301.0405
2016-01-20 09:30:00,114.5,115.12,114.16,114.94,398563.5689510824,70.0375,70.4167,69.8295,70.3066,398563.569
2016-01-20 10:00:00,114.96,115.11,114.12,114.16,573652.6731252243,70.3188,70.4106,69.805,69.8295,573652.6731
2016-01-20 11:00:00,114.19,114.35,113.43,113.68,562418.3710082526,69.8479,69.9457,69.383,69.5359,562418.371
2016-01-20 12:00:00,113.68,113.83,112.57,113.25,517035.0436550653,69.5359,69.6277,68.8569,69.2729,517035.0437
2016-01-20 13:00:00,113.3,113.87,112.69,113.64,446584.140653032,69.3035,69.6521,68.9303,69.5114,446584.1407
2016-01-20 14:00:00,113.63,114.08,113.3,113.8,489138.85898815934,69.5053,69.7806,69.3035,69.6093,489138.859
2016-01-20 15:00:00,113.81,115.17,113.69,114.53,971170.9125702668,69.6154,70.4473,69.542,70.0558,971170.9126
2016-01-21 09:30:00,114.51,115.38,113.84,113.87,282432.72335844993,70.0436,70.5758,69.6338,69.6521,282432.7234
2016-01-21 10:00:00,113.89,115.26,113.87,114.83,623430.2116971654,69.6644,70.5024,69.6521,70.2393,623430.2117
2016-01-21 11:00:00,114.84,115.54,114.59,115.47,343844.0377945222,70.2454,70.6736,70.0925,70.6308,343844.0378
2016-01-21 12:00:00,115.5,115.82,115.21,115.37,271977.03623968427,70.6492,70.8449,70.4718,70.5696,271977.0362
2016-01-21 13:00:00,115.37,115.61,114.6,115.02,364621.45676354505,70.5696,70.7164,70.0986,70.3556,364621.4568
2016-01-21 14:00:00,115.02,115.94,114.63,115.85,517239.5646453774,70.3556,70.9183,70.117,70.8632,517239.5646
2016-01-21 15:00:00,115.88,115.88,115.14,115.15,676731.2522425548,70.8816,70.8816,70.429,70.4351,676731.2522
2016-01-22 09:30:00,117.17,117.41,116.59,117.04,301990.1925606985,71.6707,71.8175,71.3159,71.5911,301990.1926
2016-01-22 10:00:00,117.05,117.13,115.87,115.87,469416.3377586413,71.5973,71.6462,70.8755,70.8755,469416.3378
2016-01-22 11:00:00,115.86,116.12,115.45,115.93,413829.68544432486,70.8694,71.0284,70.6186,70.9122,413829.6854
2016-01-22 12:00:00,115.91,116.35,115.82,116.31,325501.7342423155,70.8999,71.1691,70.8449,71.1446,325501.7342
2016-01-22 13:00:00,116.33,116.64,116.09,116.64,213854.8020571702,71.1569,71.3465,71.01,71.3465,213854.8021
2016-01-22 14:00:00,116.62,116.93,116.53,116.7,345306.78148546827,71.3342,71.5239,71.2792,71.3832,345306.7815
2016-01-22 15:00:00,116.73,116.84,116.35,116.66,735589.0443726827,71.4015,71.4688,71.1691,71.3587,735589.0444
2016-01-25 09:30:00,116.18,116.36,115.65,115.98,198680.7798110274,71.0651,71.1752,70.7409,70.9428,198680.7798
2016-01-25 10:00:00,115.98,116.53,115.53,115.78,333976.79703384766,70.9428,71.2792,70.6675,70.8204,333976.797
2016-01-25 11:00:00,115.77,116.33,115.61,116.09,363202.9661523741,70.8143,71.1569,70.7164,71.01,363202.9662
2016-01-25 12:00:00,116.08,116.27,115.85,116.05,265592.63246023207,71.0039,71.1202,70.8632,70.9856,265592.6325
2016-01-25 13:00:00,116.08,116.3,115.83,115.83,279339.7918909222,71.0039,71.1385,70.851,70.851,279339.7919
2016-01-25 14:00:00,115.83,116.09,115.78,115.96,329679.464178926,70.851,71.01,70.8204,70.9305,329679.4642
2016-01-25 15:00:00,115.96,116.02,114.99,115.11,819872.024877407,70.9305,70.9672,70.3372,70.4106,819872.0249
2016-01-26 09:30:00,118.55,120.72,117.33,119.99,1078659.251285731,72.5148,73.8421,71.7685,73.3956,1078659.2513
2016-01-26 10:00:00,120.04,120.87,119.81,120.66,1049427.1020212893,73.4262,73.9339,73.2855,73.8054,1049427.102
2016-01-26 11:00:00,120.65,121.0,119.95,120.16,655141.7294581988,73.7993,74.0134,73.3711,73.4996,655141.7295
2016-01-26 12:00:00,120.16,120.41,119.8,120.16,425933.500777419,73.4996,73.6525,73.2794,73.4996,425933.5008
2016-01-26 13:00:00,120.16,120.67,119.87,120.47,373830.881473508,73.4996,73.8115,73.3222,73.6892,373830.8815
2016-01-26 14:00:00,120.48,121.25,120.26,121.1,619262.0499940199,73.6953,74.1663,73.5608,74.0746,619262.05
2016-01-26 15:00:00,121.09,121.22,120.64,121.08,812341.8251405335,74.0685,74.148,73.7932,74.0623,812341.8251
2016-01-27 09:30:00,121.19,121.34,120.44,120.96,383771.0800143524,74.1296,74.2214,73.6709,73.9889,383771.08
2016-01-27 10:00:00,120.99,122.46,120.68,122.38,738772.874058127,74.0073,74.9065,73.8177,74.8575,738772.8741
2016-01-27 11:00:00,122.38,123.32,122.13,123.18,475511.3024757804,74.8575,75.4325,74.7046,75.3469,475511.3025
2016-01-27 12:00:00,123.17,123.72,123.03,123.14,314195.67037435714,75.3408,75.6772,75.2551,75.3224,314195.6704
2016-01-27 13:00:00,123.14,123.2,122.61,123.17,248154.5269704581,75.3224,75.3591,74.9982,75.3408,248154.527
2016-01-27 14:00:00,123.17,123.61,121.63,121.83,483834.4695610573,75.3408,75.6099,74.3988,74.5211,483834.4696
2016-01-27 15:00:00,121.84,121.86,121.04,121.67,724541.3228082765,74.5272,74.5394,74.0379,74.4232,724541.3228
2016-01-28 09:30:00,122.2,123.61,122.11,123.02,271603.8751345533,74.7474,75.6099,74.6924,75.249,271603.8751
2016-01-28 10:00:00,122.99,123.02,121.86,122.32,467573.25678746565,75.2306,75.249,74.5394,74.8208,467573.2568
2016-01-28 11:00:00,122.33,122.48,121.42,121.54,397757.4452816649,74.8269,74.9187,74.2703,74.3437,397757.4453
2016-01-28 12:00:00,121.54,122.67,121.53,122.49,384590.3600047841,74.3437,75.0349,74.3376,74.9248,384590.36
2016-01-28 13:00:00,122.49,122.71,121.84,122.3,251276.1631383806,74.9248,75.0594,74.5272,74.8086,251276.1631
2016-01-28 14:00:00,122.3,123.22,122.28,123.14,426051.9076665471,74.8086,75.3713,74.7964,75.3224,426051.9077
2016-01-28 15:00:00,123.13,123.56,122.92,123.2,769069.4892955389,75.3163,75.5793,75.1878,75.3591,769069.4893
2016-01-29 09:30:00,123.94,125.41,123.74,125.29,325097.4763784236,75.8117,76.7109,75.6894,76.6375,325097.4764
2016-01-29 10:00:00,125.34,125.87,124.93,125.59,544326.0375553163,76.6681,76.9923,76.4173,76.821,544326.0376
2016-01-29 11:00:00,125.63,125.84,125.2,125.82,409747.6378423634,76.8455,76.9739,76.5825,76.9617,409747.6378
2016-01-29 12:00:00,125.86,126.13,125.72,126.0,312845.3534266236,76.9862,77.1513,76.9005,77.0718,312845.3534
2016-01-29 13:00:00,125.98,126.13,125.8,125.94,282527.2096639158,77.0596,77.1513,76.9495,77.0351,282527.2097
2016-01-29 14:00:00,125.93,126.23,125.87,126.01,346191.8430809712,77.029,77.2125,76.9923,77.0779,346191.8431
2016-01-29 15:00:00,126.03,126.25,125.91,126.24,926976.4382250928,77.0902,77.2247,77.0168,77.2186,926976.4382
2016-02-01 09:30:00,124.85,125.24,124.18,124.35,301939.95933500776,76.3684,76.6069,75.9585,76.0625,301939.9593
2016-02-01 10:00:00,124.3,124.55,123.83,124.41,371826.33656261215,76.032,76.1849,75.7445,76.0992,371826.3366
2016-02-01 11:00:00,124.42,124.58,124.04,124.2,243238.84702786748,76.1054,76.2032,75.8729,75.9708,243238.847
2016-02-01 12:00:00,124.19,124.36,123.99,124.12,229013.27592393247,75.9647,76.0687,75.8423,75.9218,229013.2759
2016-02-01 13:00:00,124.15,124.54,123.87,124.51,226496.8305226648,75.9402,76.1788,75.7689,76.1604,226496.8305
2016-02-01 14:00:00,124.51,124.57,124.08,124.55,310409.0419806243,76.1604,76.1971,75.8974,76.1849,310409.042
2016-02-01 15:00:00,124.51,125.01,124.17,124.34,795055.6153570147,76.1604,76.4662,75.9524,76.0564,795055.6154
2016-02-02 09:30:00,123.4,123.73,122.11,122.25,447721.5644061716,75.4814,75.6833,74.6924,74.778,447721.5644
2016-02-02 10:00:00,122.25,122.69,122.2,122.44,574434.8762109795,74.778,75.0471,74.7474,74.8942,574434.8762
2016-02-02 11:00:00,122.44,122.96,122.36,122.78,393591.6756368856,74.8942,75.2123,74.8453,75.1022,393591.6756
2016-02-02 12:00:00,122.8,123.42,122.62,123.42,399276.4023442172,75.1144,75.4937,75.0043,75.4937,399276.4023
2016-02-02 13:00:00,123.41,123.53,123.27,123.3,364028.2262887215,75.4876,75.561,75.4019,75.4203,364028.2263
2016-02-02 14:00:00,123.29,123.98,123.29,123.68,494463.58091137424,75.4142,75.8362,75.4142,75.6527,494463.5809
2016-02-02 15:00:00,123.67,123.74,123.14,123.68,814040.1865805526,75.6466,75.6894,75.3224,75.6527,814040.1866
2016-02-03 09:30:00,124.88,126.63,124.88,126.38,691011.8406889129,76.3867,77.4572,76.3867,77.3042,691011.8407
2016-02-03 10:00:00,126.34,126.41,124.55,125.28,688552.8046884345,77.2798,77.3226,76.1849,76.6314,688552.8047
2016-02-03 11:00:00,125.29,126.23,124.71,125.97,446771.91723478056,76.6375,77.2125,76.2827,77.0535,446771.9172
2016-02-03 12:00:00,125.98,126.45,125.71,126.36,397764.6214567636,77.0596,77.3471,76.8944,77.292,397764.6215
2016-02-03 13:00:00,126.36,126.49,125.62,125.87,431678.0289439063,77.292,77.3715,76.8394,76.9923,431678.0289
2016-02-03 14:00:00,125.86,127.65,125.86,127.45,604042.5786389188,76.9862,78.0811,76.9862,77.9587,604042.5786
2016-02-03 15:00:00,127.42,127.8,126.89,127.47,1078319.5789977277,77.9404,78.1728,77.6162,77.971,1078319.579
2016-02-04 09:30:00,127.44,128.23,126.89,127.76,307624.6860423394,77.9526,78.4359,77.6162,78.1484,307624.686
2016-02-04 10:00:00,127.76,128.89,127.3,128.76,624086.831718694,78.1484,78.8396,77.867,78.76,624086.8317
2016-02-04 11:00:00,128.76,129.04,128.37,128.44,570745.1261810788,78.76,78.9313,78.5215,78.5643,570745.1262
2016-02-04 12:00:00,128.46,129.08,128.38,128.82,311325.2003348882,78.5765,78.9558,78.5276,78.7967,311325.2003
2016-02-04 13:00:00,128.8,129.06,128.13,128.5,337020.69130486785,78.7845,78.9436,78.3747,78.601,337020.6913
2016-02-04 14:00:00,128.52,128.53,127.87,128.31,320476.01961487863,78.6132,78.6194,78.2157,78.4848,320476.0196
2016-02-04 15:00:00,128.29,128.58,127.9,128.33,681198.4212414783,78.4726,78.6499,78.234,78.497,681198.4212
2016-02-05 09:30:00,128.09,128.58,127.1,127.53,309376.8687955986,78.3502,78.6499,77.7447,78.0077,309376.8688
2016-02-05 10:00:00,127.56,128.06,126.94,127.65,468475.06279153214,78.026,78.3319,77.6468,78.0811,468475.0628
2016-02-05 11:00:00,127.63,127.85,127.25,127.69,316508.7908144959,78.0688,78.2034,77.8364,78.1055,316508.7908
2016-02-05 12:00:00,127.71,128.66,127.61,128.09,454199.2584619065,78.1178,78.6989,78.0566,78.3502,454199.2585
2016-02-05 13:00:00,128.07,128.55,127.88,128.13,364965.9131682813,78.338,78.6316,78.2218,78.3747,364965.9132
2016-02-05 14:00:00,128.16,128.39,127.74,128.05,419345.7720368377,78.393,78.5337,78.1361,78.3258,419345.772
2016-02-05 15:00:00,128.02,128.32,127.7,128.31,845154.885779213,78.3074,78.4909,78.1117,78.4848,845154.8858
2016-02-08 09:30:00,126.78,127.39,126.59,127.02,319801.4591556034,77.5489,77.922,77.4327,77.6957,319801.4592
2016-02-08 10:00:00,127.01,127.25,126.25,126.82,339044.3726826935,77.6896,77.8364,77.2247,77.5734,339044.3727
2016-02-08 11:00:00,126.84,127.05,126.44,127.02,283011.6014830762,77.5856,77.7141,77.3409,77.6957,283011.6015
2016-02-08 12:00:00,127.05,128.14,127.04,127.89,261876.56978830285,77.7141,78.3808,77.708,78.2279,261876.5698
2016-02-08 13:00:00,127.91,127.98,127.3,127.4,302431.5273292668,78.2401,78.2829,77.867,77.9282,302431.5273
2016-02-08 14:00:00,127.4,127.76,127.2,127.57,251223.5378543237,77.9282,78.1484,77.8058,78.0321,251223.5379
2016-02-08 15:00:00,127.57,129.12,127.53,128.69,522402.8226288722,78.0321,78.9803,78.0077,78.7172,522402.8226
2016-02-09 09:30:00,127.88,128.45,127.46,127.86,313003.22927879443,78.2218,78.5704,77.9649,78.2095,313003.2293
2016-02-09 10:00:00,127.81,128.78,127.81,128.41,336224.13586891524,78.179,78.7723,78.179,78.546,336224.1359
2016-02-09 11:00:00,128.38,129.65,128.37,129.16,506968.0660208109,78.5276,79.3044,78.5215,79.0047,506968.066
2016-02-09 12:00:00,129.15,129.27,128.34,129.01,357845.9514412152,78.9986,79.072,78.5031,78.913,357845.9514
2016-02-09 13:00:00,129.03,129.09,128.43,128.89,191996.17270661404,78.9252,78.9619,78.5582,78.8396,191996.1727
2016-02-09 14:00:00,128.88,129.7,128.87,129.62,392051.1900490372,78.8334,79.335,78.8273,79.2861,392051.19
2016-02-09 15:00:00,129.63,130.23,129.21,129.39,651606.2671929195,79.2922,79.6592,79.0353,79.1454,651606.2672
2016-02-10 09:30:00,129.12,130.01,128.73,128.92,287733.5246980027,79.5553,80.1037,79.315,79.4321,287733.5247
2016-02-10 10:00:00,128.91,129.84,128.43,128.94,461475.9000119603,79.4259,79.9989,79.1302,79.4444,461475.9
2016-02-10 11:00:00,128.93,129.27,128.22,128.67,372801.1003468485,79.4382,79.6477,79.0008,79.2781,372801.1003
2016-02-10 12:00:00,128.68,128.99,128.22,128.94,280747.51823944505,79.2842,79.4752,79.0008,79.4444,280747.5182
2016-02-10 13:00:00,128.95,129.01,128.17,128.41,284219.59095801937,79.4506,79.4875,78.97,79.1179,284219.591
2016-02-10 14:00:00,128.42,128.98,128.29,128.43,335096.2803492405,79.124,79.4691,79.0439,79.1302,335096.2803
2016-02-10 15:00:00,128.46,128.9,127.19,127.42,626945.3414663319,79.1487,79.4198,78.3662,78.5079,626945.3415
2016-02-11 09:30:00,125.34,127.09,125.25,126.66,275786.3891878962,77.2263,78.3046,77.1709,78.0396,275786.3892
2016-02-11 10:00:00,126.62,126.91,125.88,126.05,329624.4468365028,78.015,78.1937,77.559,77.6638,329624.4468
2016-02-11 11:00:00,126.08,126.31,125.32,125.77,373102.4997009927,77.6823,77.824,77.214,77.4913,373102.4997
2016-02-11 12:00:00,125.74,126.03,125.02,125.4,309262.04999401985,77.4728,77.6515,77.0292,77.2633,309262.05
2016-02-11 13:00:00,125.4,125.57,124.78,124.89,243700.5142925488,77.2633,77.368,76.8813,76.9491,243700.5143
2016-02-11 14:00:00,124.88,126.27,124.58,125.77,327045.8079177132,76.9429,77.7993,76.7581,77.4913,327045.8079
2016-02-11 15:00:00,125.76,126.45,125.06,125.95,784562.8513335725,77.4851,77.9102,77.0538,77.6022,784562.8513
2016-02-12 09:30:00,126.68,127.41,126.18,127.0,218666.42746083005,78.0519,78.5017,77.7439,78.2491,218666.4275
2016-02-12 10:00:00,126.94,127.91,126.75,127.69,228528.88410477212,78.2121,78.8098,78.0951,78.6742,228528.8841
2016-02-12 11:00:00,127.71,128.3,127.62,128.14,250310.9675876092,78.6866,79.0501,78.6311,78.9515,250310.9676
2016-02-12 12:00:00,128.16,128.31,128.02,128.18,180736.75397679704,78.9638,79.0562,78.8776,78.9761,180736.754
2016-02-12 13:00:00,128.2,128.34,127.92,128.2,205758.8805166846,78.9885,79.0747,78.816,78.9885,205758.8805
2016-02-12 14:00:00,128.19,128.73,128.09,128.55,289500.0598014592,78.9823,79.315,78.9207,79.2041,289500.0598
2016-02-12 15:00:00,128.54,128.82,128.42,128.7,506158.3542638441,79.198,79.3705,79.124,79.2965,506158.3543
2016-02-16 09:30:00,129.6,130.35,129.19,129.53,291843.0809711757,79.8511,80.3132,79.5984,79.8079,291843.081
2016-02-16 10:00:00,129.53,129.78,129.11,129.27,283763.9038392537,79.8079,79.962,79.5492,79.6477,283763.9038
2016-02-16 11:00:00,129.24,129.63,128.98,129.63,150965.19555077146,79.6293,79.8695,79.4691,79.8695,150965.1956
2016-02-16 12:00:00,129.59,130.19,129.51,130.15,195159.66989594547,79.8449,80.2146,79.7956,80.1899,195159.6699
2016-02-16 13:00:00,130.16,130.31,130.06,130.13,175553.16349718935,80.1961,80.2885,80.1345,80.1776,175553.1635
2016-02-16 14:00:00,130.16,130.27,129.97,130.07,201874.1777299366,80.1961,80.2639,80.079,80.1406,201874.1777
2016-02-16 15:00:00,130.08,130.26,129.75,129.95,420310.96758760914,80.1468,80.2577,79.9435,80.0667,420310.9676
2016-02-17 09:30:00,130.43,131.08,130.1,131.08,265547.18335127376,80.3625,80.7629,80.1591,80.7629,265547.1834
2016-02-17 10:00:00,131.03,131.38,130.98,131.29,307090.0609974884,80.7321,80.9478,80.7013,80.8923,307090.061
2016-02-17 11:00:00,131.28,131.33,130.66,130.96,239240.52146872383,80.8862,80.917,80.5042,80.689,239240.5215
2016-02-17 12:00:00,130.97,131.03,130.69,130.89,195871.30725989715,80.6952,80.7321,80.5226,80.6459,195871.3073
2016-02-17 13:00:00,130.91,131.01,130.36,130.38,162466.2121755771,80.6582,80.7198,80.3193,80.3316,162466.2122
2016-02-17 14:00:00,130.39,130.81,130.35,130.73,206350.9149623251,80.3378,80.5966,80.3132,80.5473,206350.915
2016-02-17 15:00:00,130.77,131.13,130.73,130.89,512942.2317904557,80.5719,80.7937,80.5473,80.6459,512942.2318
2016-02-18 09:30:00,130.72,131.16,130.41,131.13,204003.1096758761,80.5411,80.8122,80.3501,80.7937,204003.1097
2016-02-18 10:00:00,131.07,131.21,130.75,130.86,248374.59634015072,80.7568,80.843,80.5596,80.6274,248374.5963
2016-02-18 11:00:00,130.84,131.21,130.64,131.18,172535.5818681976,80.6151,80.843,80.4918,80.8246,172535.5819
2016-02-18 12:00:00,131.18,131.24,130.92,130.96,165022.12653988757,80.8246,80.8615,80.6644,80.689,165022.1265
2016-02-18 13:00:00,130.93,131.13,130.68,130.9,167384.28417653393,80.6705,80.7937,80.5165,80.652,167384.2842
2016-02-18 14:00:00,130.91,131.2,130.89,131.08,220626.71929195072,80.6582,80.8369,80.6459,80.7629,220626.7193
2016-02-18 15:00:00,131.07,131.14,130.7,131.04,431618.2274847507,80.7568,80.7999,80.5288,80.7383,431618.2275
2016-02-19 09:30:00,131.27,131.34,130.32,130.58,455217.0792967349,80.88,80.9231,80.2947,80.4549,455217.0793
2016-02-19 10:00:00,130.57,131.08,130.39,130.95,224083.2436311446,80.4487,80.7629,80.3378,80.6828,224083.2436
2016-02-19 11:00:00,130.91,131.31,130.72,130.98,200418.61021408925,80.6582,80.9046,80.5411,80.7013,200418.6102
2016-02-19 12:00:00,131.01,131.05,130.4,130.47,190693.696926205,80.7198,80.7445,80.344,80.3871,190693.6969
2016-02-19 13:00:00,130.45,130.74,130.32,130.58,176553.04389427102,80.3748,80.5535,80.2947,80.4549,176553.0439
2016-02-19 14:00:00,130.57,130.85,130.53,130.8,216347.32687477567,80.4487,80.6212,80.4241,80.5904,216347.3269
2016-02-19 15:00:00,130.81,130.92,130.72,130.8,436216.95969381655,80.5966,80.6644,80.5411,80.5904,436216.9597
2016-02-22 09:30:00,131.69,131.95,131.44,131.51,350968.7836383208,81.1388,81.299,80.9847,81.0279,350968.7836
2016-02-22 10:00:00,131.51,132.51,131.5,132.02,425129.7691663677,81.0279,81.644,81.0217,81.3421,425129.7692
2016-02-22 11:00:00,132.02,132.16,131.71,131.94,205904.79607702428,81.3421,81.4284,81.1511,81.2928,205904.7961
2016-02-22 12:00:00,131.93,131.94,131.59,131.68,158099.50962803492,81.2867,81.2928,81.0772,81.1326,158099.5096
2016-02-22 13:00:00,131.69,131.97,131.62,131.84,228960.6506398756,81.1388,81.3113,81.0957,81.2312,228960.6506
2016-02-22 14:00:00,131.84,131.89,131.36,131.59,174916.87597177373,81.2312,81.262,80.9355,81.0772,174916.876
2016-02-22 15:00:00,131.6,131.89,131.49,131.84,373712.4745843799,81.0833,81.262,81.0156,81.2312,373712.4746
2016-02-23 09:30:00,131.79,131.84,131.25,131.27,199795.47900968784,81.2004,81.2312,80.8677,80.88,199795.479
2016-02-23 10:00:00,131.27,131.5,130.68,130.76,206561.4160985528,80.88,81.0217,80.5165,80.5658,206561.4161
2016-02-23 11:00:00,130.72,130.79,130.01,130.03,215585.45628513332,80.5411,80.5843,80.1037,80.116,215585.4563
2016-02-23 12:00:00,130.02,130.24,129.8,130.15,203183.8296854444,80.1098,80.2454,79.9743,80.1899,203183.8297
2016-02-23 13:00:00,130.14,130.16,129.73,130.02,134043.77466810192,80.1838,80.1961,79.9312,80.1098,134043.7747
2016-02-23 14:00:00,130.02,130.38,130.01,130.26,140836.02439899533,80.1098,80.3316,80.1037,80.2577,140836.0244
2016-02-23 15:00:00,130.29,130.77,129.93,130.59,658571.9411553643,80.2762,80.5719,80.0544,80.461,658571.9412
2016-02-24 09:30:00,129.46,129.55,128.55,128.72,208459.51441215168,79.7648,79.8203,79.2041,79.3089,208459.5144
2016-02-24 10:00:00,128.69,129.46,128.46,129.26,235121.39696208588,79.2904,79.7648,79.1487,79.6416,235121.397
2016-02-24 11:00:00,129.32,129.83,128.99,129.83,196414.30450903004,79.6785,79.9928,79.4752,79.9928,196414.3045
2016-02-24 12:00:00,129.83,130.2,129.55,130.06,187967.9464178926,79.9928,80.2207,79.8203,80.1345,187967.9464
2016-02-24 13:00:00,130.05,130.28,129.85,129.94,149868.4367898577,80.1283,80.27,80.0051,80.0605,149868.4368
2016-02-24 14:00:00,129.96,131.24,129.9,131.14,208668.8195191963,80.0729,80.8615,80.0359,80.7999,208668.8195
2016-02-24 15:00:00,131.15,131.79,131.15,131.43,521072.8381772516,80.8061,81.2004,80.8061,80.9786,521072.8382
2016-02-25 09:30:00,131.72,132.1,131.31,131.5,201199.6172706614,81.1573,81.3914,80.9046,81.0217,201199.6173
2016-02-25 10:00:00,131.48,131.8,131.3,131.42,236219.3517521828,81.0094,81.2066,80.8985,80.9724,236219.3518
2016-02-25 11:00:00,131.41,132.17,131.28,132.08,147299.36610453296,80.9663,81.4345,80.8862,81.3791,147299.3661
2016-02-25 12:00:00,132.09,132.22,131.86,132.15,114489.89355340273,81.3852,81.4653,81.2435,81.4222,114489.8936
2016-02-25 13:00:00,132.15,132.5,132.08,132.39,185993.3022365746,81.4222,81.6378,81.3791,81.5701,185993.3022
2016-02-25 14:00:00,132.37,132.53,132.25,132.35,173677.7897380696,81.5578,81.6563,81.4838,81.5454,173677.7897
2016-02-25 15:00:00,132.36,132.94,132.36,132.92,425147.7096041144,81.5516,81.9089,81.5516,81.8966,425147.7096
2016-02-26 09:30:00,133.07,133.36,132.59,132.72,323773.4720727186,81.989,82.1677,81.6933,81.7734,323773.4721
2016-02-26 10:00:00,132.71,133.15,132.51,132.92,224896.5434756608,81.7672,82.0383,81.644,81.8966,224896.5435
2016-02-26 11:00:00,132.9,132.91,132.24,132.4,204788.9008491808,81.8843,81.8905,81.4777,81.5762,204788.9008
2016-02-26 12:00:00,132.4,132.82,132.21,132.79,151227.125941873,81.5762,81.835,81.4592,81.8165,151227.1259
2016-02-26 13:00:00,132.8,132.84,132.32,132.45,162518.83745963403,81.8227,81.8473,81.5269,81.607,162518.8375
2016-02-26 14:00:00,132.42,132.65,132.17,132.31,183479.248893673,81.5886,81.7303,81.4345,81.5208,183479.2489
2016-02-26 15:00:00,132.31,132.59,132.29,132.31,447527.8076785074,81.5208,81.6933,81.5085,81.5208,447527.8077
2016-02-29 09:30:00,132.11,132.54,131.91,132.32,172045.20990312163,81.3976,81.6625,81.2743,81.5269,172045.2099
2016-02-29 10:00:00,132.31,132.79,132.12,132.66,177774.18969022846,81.5208,81.8165,81.4037,81.7364,177774.1897
2016-02-29 11:00:00,132.74,133.04,132.56,132.78,218097.1175696687,81.7857,81.9706,81.6748,81.8104,218097.1176
2016-02-29 12:00:00,132.75,132.84,132.58,132.76,73156.32101423274,81.7919,81.8473,81.6871,81.798,73156.321
2016-02-29 13:00:00,132.75,132.78,132.32,132.47,95953.83327353188,81.7919,81.8104,81.5269,81.6194,95953.8333
2016-02-29 14:00:00,132.46,132.49,131.55,131.61,197235.976557828,81.6132,81.6317,81.0525,81.0895,197235.9766
2016-02-29 15:00:00,131.58,131.65,131.12,131.15,472070.326515967,81.071,81.1141,80.7876,80.8061,472070.3265
2016-03-01 09:30:00,132.73,132.94,131.78,132.12,205941.8729817008,81.7796,81.9089,81.1942,81.4037,205941.873
2016-03-01 10:00:00,132.19,132.91,132.19,132.77,231797.63186221744,81.4468,81.8905,81.4468,81.8042,231797.6319
2016-03-01 11:00:00,132.79,133.22,132.73,133.11,362262.88721444807,81.8165,82.0815,81.7796,82.0137,362262.8872
2016-03-01 12:00:00,133.12,133.42,133.07,133.42,366135.6297093649,82.0199,82.2047,81.989,82.2047,366135.6297
2016-03-01 13:00:00,133.42,133.53,133.3,133.35,197572.0607582825,82.2047,82.2725,82.1308,82.1616,197572.0608
2016-03-01 14:00:00,133.36,133.41,133.03,133.37,201894.51022604952,82.1677,82.1985,81.9644,82.1739,201894.5102
2016-03-01 15:00:00,133.36,133.42,133.17,133.4,512742.494916876,82.1677,82.2047,82.0507,82.1924,512742.4949
2016-03-02 09:30:00,132.84,133.41,132.56,133.39,212557.1103934936,81.8473,82.1985,81.6748,82.1862,212557.1104
2016-03-02 10:00:00,133.32,133.65,133.11,133.59,321422.07869872026,82.1431,82.3464,82.0137,82.3094,321422.0787
2016-03-02 11:00:00,133.58,133.68,133.09,133.09,157609.137662959,82.3033,82.3649,82.0014,82.0014,157609.1377
2016-03-02 12:00:00,133.08,133.12,132.86,133.07,149031.21636167922,81.9952,82.0199,81.8597,81.989,149031.2164
2016-03-02 13:00:00,133.06,133.07,132.82,132.84,145163.2579834948,81.9829,81.989,81.835,81.8473,145163.258
2016-03-02 14:00:00,132.84,133.25,132.78,133.1,240790.5752900371,81.8473,82.1,81.8104,82.0075,240790.5753
2016-03-02 15:00:00,133.1,133.3,132.91,133.24,463492.4052146873,82.0075,82.1308,81.8905,82.0938,463492.4052
2016-03-03 09:30:00,133.28,133.52,132.86,133.1,163622.77239564646,82.1184,82.2663,81.8597,82.0075,163622.7724
2016-03-03 10:00:00,133.15,133.52,132.86,133.37,363957.66056691785,82.0383,82.2663,81.8597,82.1739,363957.6606
2016-03-03 11:00:00,133.34,133.34,132.53,133.07,178589.88159311088,82.1554,82.1554,81.6563,81.989,178589.8816
2016-03-03 12:00:00,133.06,133.11,132.79,132.96,141847.86508790814,81.9829,82.0137,81.8165,81.9213,141847.8651
2016-03-03 13:00:00,132.99,133.33,132.98,133.3,138156.9190288243,81.9398,82.1492,81.9336,82.1308,138156.919
2016-03-03 14:00:00,133.3,133.36,132.96,133.07,202699.437866284,82.1308,82.1677,81.9213,81.989,202699.4379
2016-03-03 15:00:00,133.06,133.36,132.95,133.26,372346.6092572659,81.9829,82.1677,81.9151,82.1061,372346.6093
2016-03-04 09:30:00,133.32,133.59,132.93,133.05,105414.42411194832,82.1431,82.3094,81.9028,81.9767,105414.4241
2016-03-04 10:00:00,133.07,133.46,132.87,133.39,211710.32173185027,81.989,82.2293,81.8658,82.1862,211710.3217
2016-03-04 11:00:00,133.38,133.64,133.32,133.44,142224.61428058846,82.18,82.3402,82.1431,82.217,142224.6143
2016-03-04 12:00:00,133.45,133.67,133.39,133.64,116702.54754216004,82.2232,82.3587,82.1862,82.3402,116702.5475
2016-03-04 13:00:00,133.64,134.02,133.62,133.97,442998.445162062,82.3402,82.5744,82.3279,82.5436,442998.4452
2016-03-04 14:00:00,133.99,133.99,133.34,133.63,229122.1145795957,82.5559,82.5559,82.1554,82.3341,229122.1146
2016-03-04 15:00:00,133.63,133.93,133.46,133.81,400938.882908743,82.3341,82.5189,82.2293,82.445,400938.8829
2016-03-07 09:30:00,133.76,133.77,132.25,133.16,249138.8589881593,82.4142,82.4203,81.4838,82.0445,249138.859
2016-03-07 10:00:00,133.17,133.52,132.91,133.01,331685.20511900494,82.0507,82.2663,81.8905,81.9521,331685.2051
2016-03-07 11:00:00,133.07,133.59,133.06,133.47,211261.81078818324,81.989,82.3094,81.9829,82.2355,211261.8108
2016-03-07 12:00:00,133.47,133.94,133.43,133.92,249624.4468365028,82.2355,82.5251,82.2109,82.5128,249624.4468
2016-03-07 13:00:00,133.93,134.04,133.68,133.8,148067.2168400909,82.5189,82.5867,82.3649,82.4388,148067.2168
2016-03-07 14:00:00,133.78,133.98,133.75,133.93,228567.15703863176,82.4265,82.5497,82.408,82.5189,228567.157
2016-03-07 15:00:00,133.92,134.23,133.78,134.23,446305.4658533668,82.5128,82.7038,82.4265,82.7038,446305.4659
2016-03-08 09:30:00,133.27,133.69,133.23,133.35,184818.8015787585,82.1123,82.371,82.0876,82.1616,184818.8016
2016-03-08 10:00:00,133.33,133.79,133.27,133.63,300010.764262648,82.1492,82.4327,82.1123,82.3341,300010.7643
2016-03-08 11:00:00,133.64,134.15,133.62,134.11,206463.34170553763,82.3402,82.6545,82.3279,82.6298,206463.3417
2016-03-08 12:00:00,134.12,134.24,134.0,134.16,168648.48702308338,82.636,82.7099,82.5621,82.6606,168648.487
2016-03-08 13:00:00,134.17,134.27,134.06,134.11,169868.4367898577,82.6668,82.7284,82.599,82.6298,169868.4368
2016-03-08 14:00:00,134.09,134.29,133.66,133.73,146067.45604592754,82.6175,82.7407,82.3526,82.3957,146067.456
2016-03-08 15:00:00,133.72,134.01,133.63,133.91,651396.962085875,82.3895,82.5682,82.3341,82.5066,651396.9621
2016-03-09 09:30:00,134.19,134.43,133.94,134.28,217579.2369333812,82.6791,82.827,82.5251,82.7346,217579.2369
2016-03-09 10:00:00,134.25,134.32,133.63,133.74,291911.2546346131,82.7161,82.7592,82.3341,82.4019,291911.2546
2016-03-09 11:00:00,133.73,134.05,133.54,133.86,336999.16277957184,82.3957,82.5929,82.2786,82.4758,336999.1628
2016-03-09 12:00:00,133.88,133.97,133.53,133.56,137380.69608898458,82.4881,82.5436,82.2725,82.291,137380.6961
2016-03-09 13:00:00,133.56,133.83,133.37,133.74,132933.8595861739,82.291,82.4573,82.1739,82.4019,132933.8596
2016-03-09 14:00:00,133.75,133.83,133.48,133.67,188750.1495036479,82.408,82.4573,82.2417,82.3587,188750.1495
2016-03-09 15:00:00,133.67,133.82,133.43,133.77,403859.5861739027,82.3587,82.4511,82.2109,82.4203,403859.5862
2016-03-10 09:30:00,134.42,134.42,133.73,134.29,157713.19220188973,82.8208,82.8208,82.3957,82.7407,157713.1922
2016-03-10 10:00:00,134.35,134.44,132.86,132.91,282803.4924052147,82.7777,82.8332,81.8597,81.8905,282803.4924
2016-03-10 11:00:00,132.95,133.12,132.35,132.65,272673.1252242555,81.9151,82.0199,81.5454,81.7303,272673.1252
2016-03-10 12:00:00,132.63,132.85,132.34,132.76,132773.59167563688,81.7179,81.8535,81.5393,81.798,132773.5917
2016-03-10 13:00:00,132.77,132.83,132.36,132.66,137006.3389546705,81.8042,81.8412,81.5516,81.7364,137006.339
2016-03-10 14:00:00,132.7,133.37,132.57,133.23,164099.98803970817,81.7611,82.1739,81.681,82.0876,164099.988
2016-03-10 15:00:00,133.23,133.75,133.16,133.67,454279.392417175,82.0876,82.408,82.0445,82.3587,454279.3924
2016-03-11 09:30:00,134.73,135.02,134.32,134.76,216804.21002272447,83.0118,83.1905,82.7592,83.0303,216804.21
2016-03-11 10:00:00,134.79,135.36,134.78,135.14,278430.809711757,83.0488,83.4,83.0426,83.2644,278430.8097
2016-03-11 11:00:00,135.15,135.49,135.1,135.4,245328.31001076428,83.2706,83.4801,83.2398,83.4246,245328.31
2016-03-11 12:00:00,135.41,135.41,135.16,135.28,124390.6231312044,83.4308,83.4308,83.2768,83.3507,124390.6231
2016-03-11 13:00:00,135.27,135.3,134.96,135.06,141904.07845951442,83.3445,83.363,83.1535,83.2152,141904.0785
2016-03-11 14:00:00,135.06,135.21,134.9,134.95,175593.82848941514,83.2152,83.3076,83.1166,83.1474,175593.8285
2016-03-11 15:00:00,134.95,135.45,134.95,135.29,352163.6167922497,83.1474,83.4554,83.1474,83.3569,352163.6168
2016-03-14 09:30:00,135.12,135.49,134.61,135.35,166431.0489175936,83.2521,83.4801,82.9379,83.3938,166431.0489
2016-03-14 10:00:00,135.35,135.86,135.34,135.67,172469.80026312644,83.3938,83.7081,83.3877,83.591,172469.8003
2016-03-14 11:00:00,135.67,135.97,135.41,135.62,246986.0064585576,83.591,83.7758,83.4308,83.5602,246986.0065
2016-03-14 12:00:00,135.63,136.09,135.55,135.91,130931.70673364431,83.5664,83.8498,83.5171,83.7389,130931.7067
2016-03-14 13:00:00,135.93,135.95,135.42,135.44,116208.58748953477,83.7512,83.7635,83.437,83.4493,116208.5875
2016-03-14 14:00:00,135.46,135.71,135.34,135.54,182912.33106087788,83.4616,83.6156,83.3877,83.5109,182912.3311
2016-03-14 15:00:00,135.57,135.74,135.26,135.29,352193.51752182754,83.5294,83.6341,83.3384,83.3569,352193.5175
2016-03-15 09:30:00,133.91,134.77,133.23,134.53,292215.0460471236,82.5066,83.0365,82.0876,82.8886,292215.046
2016-03-15 10:00:00,134.55,135.57,134.46,135.55,460991.5081927999,82.9009,83.5294,82.8455,83.5171,460991.5082
2016-03-15 11:00:00,135.55,135.78,135.26,135.28,190484.3918191604,83.5171,83.6588,83.3384,83.3507,190484.3918
2016-03-15 12:00:00,135.3,135.52,135.21,135.48,129203.44456404736,83.363,83.4986,83.3076,83.4739,129203.4446
2016-03-15 13:00:00,135.49,135.77,135.41,135.76,114404.97548140177,83.4801,83.6526,83.4308,83.6464,114404.9755
2016-03-15 14:00:00,135.75,135.82,135.52,135.58,205420.4042578639,83.6403,83.6834,83.4986,83.5355,205420.4043
2016-03-15 15:00:00,135.57,135.87,135.52,135.84,310709.2453055855,83.5294,83.7142,83.4986,83.6957,310709.2453
2016-03-16 09:30:00,135.41,135.77,135.05,135.61,140334.8881712714,83.4308,83.6526,83.209,83.554,140334.8882
2016-03-16 10:00:00,135.64,135.87,135.5,135.81,197115.1776103337,83.5725,83.7142,83.4863,83.6773,197115.1776
2016-03-16 11:00:00,135.82,135.92,135.4,135.49,137556.51237890206,83.6834,83.745,83.4246,83.4801,137556.5124
2016-03-16 12:00:00,135.47,135.66,135.37,135.42,166173.90264322452,83.4678,83.5848,83.4062,83.437,166173.9026
2016-03-16 13:00:00,135.44,135.52,135.15,135.43,118365.02810668582,83.4493,83.4986,83.2706,83.4431,118365.0281
2016-03-16 14:00:00,135.46,136.54,135.41,135.98,511740.2224614281,83.4616,84.127,83.4308,83.782,511740.2225
2016-03-16 15:00:00,135.98,136.54,135.95,136.25,484452.81664872624,83.782,84.127,83.7635,83.9484,484452.8166
2016-03-17 09:30:00,136.42,136.7,136.15,136.43,141411.31443607225,84.0531,84.2256,83.8867,84.0593,141411.3144
2016-03-17 10:00:00,136.49,136.74,136.33,136.74,275907.1881353905,84.0962,84.2503,83.9976,84.2503,275907.1881
2016-03-17 11:00:00,136.76,136.98,136.68,136.91,333810.54897739505,84.2626,84.3981,84.2133,84.355,333810.549
2016-03-17 12:00:00,136.94,137.35,136.91,137.22,419669.8959454611,84.3735,84.6261,84.355,84.546,419669.8959
2016-03-17 13:00:00,137.22,137.42,137.07,137.34,256328.190407846,84.546,84.6692,84.4536,84.6199,256328.1904
2016-03-17 14:00:00,137.33,137.35,137.05,137.08,306153.5701471116,84.6138,84.6261,84.4413,84.4597,306153.5701
2016-03-17 15:00:00,137.08,137.2,136.8,136.87,717676.1152972133,84.4597,84.5337,84.2872,84.3304,717676.1153
2016-03-18 09:30:00,137.25,137.37,137.12,137.28,1346667.86269585,84.5645,84.6384,84.4844,84.583,1346667.8627
2016-03-18 10:00:00,137.29,137.76,137.04,137.56,402284.4157397441,84.5891,84.8787,84.4351,84.7555,402284.4157
2016-03-18 11:00:00,137.56,137.76,137.45,137.68,220086.1141011841,84.7555,84.8787,84.6877,84.8294,220086.1141
2016-03-18 12:00:00,137.68,137.73,137.51,137.72,229565.84140653032,84.8294,84.8602,84.7247,84.8541,229565.8414
2016-03-18 13:00:00,137.72,137.92,137.63,137.86,474780.52864489896,84.8541,84.9773,84.7986,84.9403,474780.5286
2016-03-18 14:00:00,137.86,138.12,137.76,137.81,727135.5101064467,84.9403,85.1005,84.8787,84.9095,727135.5101
2016-03-18 15:00:00,137.81,138.11,137.8,137.96,905343.8583901448,84.9095,85.0944,84.9034,85.0019,905343.8584
2016-03-21 09:30:00,138.0,138.0,137.51,137.91,154652.55352230594,85.0266,85.0266,84.7247,84.9711,154652.5535
2016-03-21 10:00:00,137.93,137.96,137.46,137.53,319593.3500777419,84.9835,85.0019,84.6939,84.737,319593.3501
2016-03-21 11:00:00,137.53,137.93,137.5,137.86,368249.013275924,84.737,84.9835,84.7185,84.9403,368249.0133
2016-03-21 12:00:00,137.84,138.2,137.82,137.98,299125.7026671451,84.928,85.1498,84.9157,85.0143,299125.7027
2016-03-21 13:00:00,137.97,138.21,137.94,138.08,231694.7733524698,85.0081,85.156,84.9896,85.0759,231694.7734
2016-03-21 14:00:00,138.1,138.22,137.92,137.97,219146.035163258,85.0882,85.1621,84.9773,85.0081,219146.0352
2016-03-21 15:00:00,137.97,138.1,137.71,137.79,415020.93051070446,85.0081,85.0882,84.8479,84.8972,415020.9305
2016-03-22 09:30:00,137.54,137.91,137.45,137.87,166779.09340987922,84.7432,84.9711,84.6877,84.9465,166779.0934
2016-03-22 10:00:00,137.88,137.96,137.71,137.95,184845.11422078696,84.9527,85.0019,84.8479,84.9958,184845.1142
2016-03-22 11:00:00,137.94,138.3,137.88,138.09,241127.8555196747,84.9896,85.2114,84.9527,85.082,241127.8555
2016-03-22 12:00:00,138.11,138.26,138.02,138.19,176093.768687956,85.0944,85.1868,85.0389,85.1437,176093.7687
2016-03-22 13:00:00,138.19,138.35,137.81,137.94,292778.37579236936,85.1437,85.2422,84.9095,84.9896,292778.3758
2016-03-22 14:00:00,137.96,138.37,137.95,138.13,214784.11673244828,85.0019,85.2546,84.9958,85.1067,214784.1167
2016-03-22 15:00:00,138.14,138.18,137.81,137.91,356799.4259059921,85.1128,85.1375,84.9095,84.9711,356799.4259
2016-03-23 09:30:00,137.62,137.85,137.25,137.36,186441.8131802416,84.7925,84.9342,84.5645,84.6323,186441.8132
2016-03-23 10:00:00,137.39,137.45,136.67,136.89,410651.8359047961,84.6507,84.6877,84.2071,84.3427,410651.8359
2016-03-23 11:00:00,136.87,137.15,136.84,137.0,203299.8445162062,84.3304,84.5029,84.3119,84.4105,203299.8445
2016-03-23 12:00:00,136.99,137.51,136.99,137.48,137174.97906948932,84.4043,84.7247,84.4043,84.7062,137174.9791
2016-03-23 13:00:00,137.47,137.82,137.45,137.8,141497.42853725632,84.7,84.9157,84.6877,84.9034,141497.4285
2016-03-23 14:00:00,137.78,137.95,137.3,137.35,198476.25882071524,84.891,84.9958,84.5953,84.6261,198476.2588
2016-03-23 15:00:00,137.35,137.61,137.35,137.39,516405.9323047483,84.6261,84.7863,84.6261,84.6507,516405.9323
2016-03-24 09:30:00,136.85,137.51,136.32,137.46,190853.96483674203,84.318,84.7247,83.9915,84.6939,190853.9648
2016-03-24 10:00:00,137.47,137.55,137.19,137.33,300174.6202607344,84.7,84.7493,84.5275,84.6138,300174.6203
2016-03-24 11:00:00,137.34,137.45,136.94,136.98,215221.8634134673,84.6199,84.6877,84.3735,84.3981,215221.8634
2016-03-24 12:00:00,136.99,137.05,136.6,136.89,215433.56057887807,84.4043,84.4413,84.164,84.3427,215433.5606
2016-03-24 13:00:00,136.88,137.29,136.82,137.13,218897.26109317067,84.3365,84.5891,84.2996,84.4906,218897.2611
2016-03-24 14:00:00,137.14,137.4,137.09,137.24,177606.74560459275,84.4967,84.6569,84.4659,84.5583,177606.7456
2016-03-24 15:00:00,137.27,137.57,137.2,137.55,242848.94151417297,84.5768,84.7617,84.5337,84.7493,242848.9415
2016-03-28 09:30:00,137.9,138.21,137.61,138.07,238130.60638679584,84.965,85.156,84.7863,85.0697,238130.6064
2016-03-28 10:00:00,138.08,138.38,137.81,137.97,265110.6326994379,85.0759,85.2607,84.9095,85.0081,265110.6327
2016-03-28 11:00:00,137.97,138.64,137.94,138.53,261957.8997727545,85.0081,85.4209,84.9896,85.3531,261957.8998
2016-03-28 12:00:00,138.53,138.88,138.44,138.72,273175.45748116256,85.3531,85.5688,85.2977,85.4702,273175.4575
2016-03-28 13:00:00,138.72,139.06,138.68,139.06,168979.78710680542,85.4702,85.6797,85.4456,85.6797,168979.7871
2016-03-28 14:00:00,139.07,139.34,138.86,138.92,323236.4549695013,85.6859,85.8522,85.5565,85.5934,323236.455
2016-03-28 15:00:00,138.92,139.29,138.87,139.01,543927.7598373401,85.5934,85.8214,85.5626,85.6489,543927.7598
2016-03-29 09:30:00,137.9,137.95,136.38,136.62,451766.5351034565,84.965,84.9958,84.0285,84.1763,451766.5351
2016-03-29 10:00:00,136.64,137.12,136.52,136.92,301426.86281545274,84.1886,84.4844,84.1147,84.3612,301426.8628
2016-03-29 11:00:00,136.93,137.15,136.89,137.06,188293.2663556991,84.3673,84.5029,84.3427,84.4474,188293.2664
2016-03-29 12:00:00,137.05,137.93,137.0,137.41,340858.7489534745,84.4413,84.9835,84.4105,84.6631,340858.749
2016-03-29 13:00:00,137.39,137.49,137.21,137.36,185516.08659251287,84.6507,84.7124,84.5398,84.6323,185516.0866
2016-03-29 14:00:00,137.36,137.72,137.35,137.43,249025.23621576367,84.6323,84.8541,84.6261,84.6754,249025.2362
2016-03-29 15:00:00,137.45,137.6,137.3,137.5,541913.6466929794,84.6877,84.7801,84.5953,84.7185,541913.6467
2016-03-30 09:30:00,138.18,138.72,138.09,138.55,168217.91651716302,85.1375,85.4702,85.082,85.3655,168217.9165
2016-03-30 10:00:00,138.58,139.49,138.34,139.35,413089.3433799785,85.3839,85.9446,85.2361,85.8584,413089.3434
2016-03-30 11:00:00,139.38,139.75,139.27,139.65,353042.69824183715,85.8769,86.1048,85.8091,86.0432,353042.6982
2016-03-30 12:00:00,139.65,139.71,139.38,139.62,243535.4622652793,86.0432,86.0802,85.8769,86.0247,243535.4623
2016-03-30 13:00:00,139.63,139.71,139.53,139.64,216224.1358689152,86.0309,86.0802,85.9693,86.0371,216224.1359
2016-03-30 14:00:00,139.63,139.71,139.46,139.64,234890.5633297453,86.0309,86.0802,85.9261,86.0371,234890.5633
2016-03-30 15:00:00,139.64,139.81,139.39,139.44,436649.9222581032,86.0371,86.1418,85.883,85.9138,436649.9223
2016-03-31 09:30:00,139.42,140.05,139.39,139.76,183342.90156679825,85.9015,86.2897,85.883,86.111,183342.9016
2016-03-31 10:00:00,139.75,139.85,139.46,139.7,196329.38643702908,86.1048,86.1664,85.9261,86.074,196329.3864
2016-03-31 11:00:00,139.72,139.92,139.63,139.78,149852.88841047723,86.0863,86.2096,86.0309,86.1233,149852.8884
2016-03-31 12:00:00,139.77,139.86,139.39,139.42,138729.817007535,86.1171,86.1726,85.883,85.9015,138729.817
2016-03-31 13:00:00,139.41,139.61,139.28,139.42,133577.3232866882,85.8953,86.0186,85.8152,85.9015,133577.3233
2016-03-31 14:00:00,139.41,139.49,139.21,139.31,166049.51560818084,85.8953,85.9446,85.7721,85.8337,166049.5156
2016-03-31 15:00:00,139.31,139.6,139.22,139.29,419942.5905992106,85.8337,86.0124,85.7783,85.8214,419942.5906
2016-04-01 09:30:00,138.48,138.72,137.78,138.26,225864.1310847985,85.3223,85.4702,84.891,85.1868,225864.1311
2016-04-01 10:00:00,138.27,139.99,138.21,139.39,353290.27628274134,85.1929,86.2527,85.156,85.883,353290.2763
2016-04-01 11:00:00,139.39,139.45,139.03,139.32,140789.37926085398,85.883,85.92,85.6612,85.8399,140789.3793
2016-04-01 12:00:00,139.31,139.62,139.2,139.36,169454.6106925009,85.8337,86.0247,85.766,85.8645,169454.6107
2016-04-01 13:00:00,139.36,139.79,139.35,139.76,128470.27867479969,85.8645,86.1295,85.8584,86.111,128470.2787
2016-04-01 14:00:00,139.76,140.0,139.73,139.98,196130.84559263248,86.111,86.2589,86.0925,86.2465,196130.8456
2016-04-01 15:00:00,139.99,140.25,139.93,140.06,487475.1823944505,86.2527,86.4129,86.2157,86.2958,487475.1824
2016-04-04 09:30:00,139.72,140.04,139.15,139.73,224754.2160028705,86.0863,86.2835,85.7351,86.0925,224754.216
2016-04-04 10:00:00,139.7,139.88,139.24,139.31,357275.44552087074,86.074,86.1849,85.7906,85.8337,357275.4455
2016-04-04 11:00:00,139.3,139.52,139.29,139.42,240959.2154048559,85.8276,85.9631,85.8214,85.9015,240959.2154
2016-04-04 12:00:00,139.44,139.66,139.33,139.36,142466.2121755771,85.9138,86.0494,85.846,85.8645,142466.2122
2016-04-04 13:00:00,139.36,139.39,138.9,138.92,196669.0587250329,85.8645,85.883,85.5811,85.5934,196669.0587
2016-04-04 14:00:00,138.92,139.19,138.73,139.05,270156.6798229877,85.5934,85.7598,85.4764,85.6735,270156.6798
2016-04-04 15:00:00,139.06,139.27,138.93,139.18,378469.08264561655,85.6797,85.8091,85.5996,85.7536,378469.0826
2016-04-05 09:30:00,138.11,138.53,137.66,138.49,201255.83064226768,85.0944,85.3531,84.8171,85.3285,201255.8306
2016-04-05 10:00:00,138.53,139.25,138.53,138.97,268305.2266475302,85.3531,85.7968,85.3531,85.6242,268305.2266
2016-04-05 11:00:00,138.92,139.22,138.92,138.98,111440.01913646692,85.5934,85.7783,85.5934,85.6304,111440.0191
2016-04-05 12:00:00,138.98,139.14,138.56,138.75,111613.44336801818,85.6304,85.729,85.3716,85.4887,111613.4434
2016-04-05 13:00:00,138.78,139.14,138.67,139.1,112625.284056931,85.5072,85.729,85.4394,85.7043,112625.2841
2016-04-05 14:00:00,139.11,139.19,139.04,139.12,161333.57253916995,85.7105,85.7598,85.6674,85.7167,161333.5725
2016-04-05 15:00:00,139.11,139.13,138.47,138.65,323420.64346370054,85.7105,85.7228,85.3162,85.4271,323420.6435
2016-04-06 09:30:00,138.24,138.88,137.88,138.07,269988.0397081689,85.1745,85.5688,84.9527,85.0697,269988.0397
2016-04-06 10:00:00,138.1,139.09,137.82,139.09,364540.1267790934,85.0882,85.6982,84.9157,85.6982,364540.1268
2016-04-06 11:00:00,139.09,139.63,139.07,139.55,282820.2368137783,85.6982,86.0309,85.6859,85.9816,282820.2368
2016-04-06 12:00:00,139.54,139.65,139.35,139.49,215217.07929673485,85.9754,86.0432,85.8584,85.9446,215217.0793
2016-04-06 13:00:00,139.5,139.7,139.29,139.33,164165.76964477933,85.9508,86.074,85.8214,85.846,164165.7696
2016-04-06 14:00:00,139.29,139.45,139.04,139.39,165297.21325200336,85.8214,85.92,85.6674,85.883,165297.2133
2016-04-06 15:00:00,139.39,139.62,139.33,139.47,473524.6980026313,85.883,86.0247,85.846,85.9323,473524.698
2016-04-07 09:30:00,138.69,138.93,138.17,138.7,175086.71211577565,85.4517,85.5996,85.1313,85.4579,175086.7121
2016-04-07 10:00:00,138.64,139.38,138.53,139.17,299148.42722162424,85.4209,85.8769,85.3531,85.7475,299148.4272
2016-04-07 11:00:00,139.17,139.38,138.95,139.28,222669.5371367061,85.7475,85.8769,85.6119,85.8152,222669.5371
2016-04-07 12:00:00,139.29,139.34,138.94,139.28,159075.4694414544,85.8214,85.8522,85.6058,85.8152,159075.4694
2016-04-07 13:00:00,139.29,139.72,139.26,139.42,303555.7947613922,85.8214,86.0863,85.8029,85.9015,303555.7948
2016-04-07 14:00:00,139.39,139.53,139.1,139.36,647344.8152134912,85.883,85.9693,85.7043,85.8645,647344.8152
2016-04-07 15:00:00,139.34,139.82,139.28,139.79,882857.3137184548,85.8522,86.148,85.8152,86.1295,882857.3137
2016-04-08 09:30:00,140.22,140.46,139.85,140.35,199510.8240641072,86.3944,86.5423,86.1664,86.4745,199510.8241
2016-04-08 10:00:00,140.36,140.43,139.72,139.8,327440.4975481402,86.4807,86.5238,86.0863,86.1356,327440.4975
2016-04-08 11:00:00,139.84,139.89,139.26,139.43,171567.99425905992,86.1603,86.1911,85.8029,85.9077,171567.9943
2016-04-08 12:00:00,139.42,139.54,139.21,139.47,162400.43057050594,85.9015,85.9754,85.7721,85.9323,162400.4306
2016-04-08 13:00:00,139.45,139.46,139.23,139.42,115169.23812941035,85.92,85.9261,85.7844,85.9015,115169.2381
2016-04-08 14:00:00,139.41,139.44,139.06,139.19,168375.79236933382,85.8953,85.9138,85.6797,85.7598,168375.7924
2016-04-08 15:00:00,139.19,139.31,138.88,139.3,423487.6210979548,85.7598,85.8337,85.5688,85.8276,423487.6211
2016-04-11 09:30:00,139.73,140.38,139.64,140.26,203408.6831718694,86.0925,86.493,86.0371,86.4191,203408.6832
2016-04-11 10:00:00,140.3,140.43,139.57,139.6,216322.2102619304,86.4437,86.5238,85.9939,86.0124,216322.2103
2016-04-11 11:00:00,139.61,139.7,139.36,139.68,190257.1462743691,86.0186,86.074,85.8645,86.0617,190257.1463
2016-04-11 12:00:00,139.7,140.1,139.59,140.07,133030.73795000598,86.074,86.3205,86.0062,86.302,133030.738
2016-04-11 13:00:00,140.06,140.2,139.87,140.0,109178.327951202,86.2958,86.3821,86.1788,86.2589,109178.328
2016-04-11 14:00:00,140.01,140.11,139.8,140.06,144938.40449706974,86.265,86.3266,86.1356,86.2958,144938.4045
2016-04-11 15:00:00,140.06,140.07,139.27,139.29,326464.53773472074,86.2958,86.302,85.8091,85.8214,326464.5377
2016-04-12 09:30:00,139.64,140.38,139.57,140.26,152301.16014830762,86.0371,86.493,85.9939,86.4191,152301.1601
2016-04-12 10:00:00,140.24,140.67,139.84,140.66,358171.2713790217,86.4067,86.6717,86.1603,86.6655,358171.2714
2016-04-12 11:00:00,140.63,140.8,140.56,140.64,180526.25284056933,86.647,86.7518,86.6039,86.6532,180526.2528
2016-04-12 12:00:00,140.66,140.76,140.34,140.46,149063.50914962325,86.6655,86.7271,86.4683,86.5423,149063.5091
2016-04-12 13:00:00,140.47,140.63,140.39,140.62,113806.96088984572,86.5484,86.647,86.4992,86.6409,113806.9609
2016-04-12 14:00:00,140.63,140.77,140.54,140.65,146838.89486903482,86.647,86.7333,86.5916,86.6593,146838.8949
2016-04-12 15:00:00,140.64,140.79,140.26,140.46,331710.3217318503,86.6532,86.7456,86.4191,86.5423,331710.3217
2016-04-13 09:30:00,140.86,141.22,140.48,140.9,144952.75684726707,86.7887,87.0105,86.5546,86.8134,144952.7568
2016-04-13 10:00:00,140.85,140.87,140.22,140.39,244388.23107283816,86.7826,86.7949,86.3944,86.4992,244388.2311
2016-04-13 11:00:00,140.37,141.0,140.37,140.92,177390.26432244948,86.4868,86.875,86.4868,86.8257,177390.2643
2016-04-13 12:00:00,140.92,140.99,140.72,140.99,169606.50639875614,86.8257,86.8688,86.7025,86.8688,169606.5064
2016-04-13 13:00:00,140.99,141.13,140.82,141.09,145999.28238249014,86.8688,86.9551,86.7641,86.9304,145999.2824
2016-04-13 14:00:00,141.08,141.15,140.87,140.89,177182.15524458798,86.9243,86.9674,86.7949,86.8072,177182.1552
2016-04-13 15:00:00,140.88,141.03,140.87,140.92,348266.9537136706,86.8011,86.8935,86.7949,86.8257,348266.9537
2016-04-14 09:30:00,141.3,141.3,140.36,140.72,176823.34648965436,87.0598,87.0598,86.4807,86.7025,176823.3465
2016-04-14 10:00:00,140.74,141.1,140.68,140.85,149814.61547661765,86.7148,86.9366,86.6778,86.7826,149814.6155
2016-04-14 11:00:00,140.84,141.07,140.77,140.92,127147.47039827771,86.7764,86.9181,86.7333,86.8257,127147.4704
2016-04-14 12:00:00,140.92,141.01,140.77,141.0,79797.87106805407,86.8257,86.8812,86.7333,86.875,79797.8711
2016-04-14 13:00:00,140.99,141.01,140.57,140.59,147805.28644898935,86.8688,86.8812,86.6101,86.6224,147805.2864
2016-04-14 14:00:00,140.59,140.66,140.39,140.48,142912.33106087788,86.6224,86.6655,86.4992,86.5546,142912.3311
2016-04-14 15:00:00,140.51,140.65,140.5,140.57,263724.434876211,86.5731,86.6593,86.5669,86.6101,263724.4349
2016-04-15 09:30:00,140.73,141.15,140.63,140.99,312712.5941872982,86.7086,86.9674,86.647,86.8688,312712.5942
2016-04-15 10:00:00,140.95,141.28,140.82,141.26,133812.9410357613,86.8442,87.0475,86.7641,87.0352,133812.941
2016-04-15 11:00:00,141.23,141.26,140.8,140.97,135505.32232986487,87.0167,87.0352,86.7518,86.8565,135505.3223
2016-04-15 12:00:00,140.97,140.97,140.69,140.88,123017.58162899176,86.8565,86.8565,86.684,86.8011,123017.5816
2016-04-15 13:00:00,140.91,141.1,140.88,140.97,116149.98205956226,86.8195,86.9366,86.8011,86.8565,116149.9821
2016-04-15 14:00:00,140.99,141.28,140.92,141.28,127711.99617270664,86.8688,87.0475,86.8257,87.0475,127711.9962
2016-04-15 15:00:00,141.27,141.3,140.98,141.07,292029.6615237412,87.0414,87.0598,86.8627,86.9181,292029.6615
2016-04-18 09:30:00,140.86,141.47,140.79,141.43,135461.0692500897,86.7887,87.1646,86.7456,87.1399,135461.0693
2016-04-18 10:00:00,141.46,141.93,141.43,141.85,183643.10489175937,87.1584,87.448,87.1399,87.3987,183643.1049
2016-04-18 11:00:00,141.84,141.96,141.67,141.83,131481.88015787586,87.3925,87.4665,87.2878,87.3864,131481.8802
2016-04-18 12:00:00,141.86,142.03,141.79,141.99,75833.03432603757,87.4049,87.5096,87.3617,87.485,75833.0343
2016-04-18 13:00:00,142.01,142.02,141.81,141.88,113468.484631025,87.4973,87.5035,87.3741,87.4172,113468.4846
2016-04-18 14:00:00,141.87,141.96,141.7,141.92,107973.92656380816,87.411,87.4665,87.3063,87.4418,107973.9266
2016-04-18 15:00:00,141.9,141.92,141.64,141.78,220520.27269465377,87.4295,87.4418,87.2693,87.3556,220520.2727
2016-04-19 09:30:00,142.07,142.78,141.88,142.52,357747.8770482,87.5343,87.9717,87.4172,87.8115,357747.877
2016-04-19 10:00:00,142.56,142.64,141.76,142.08,214272.2162420763,87.8362,87.8855,87.3433,87.5404,214272.2162
2016-04-19 11:00:00,142.07,142.26,141.64,141.71,235994.4982657577,87.5343,87.6513,87.2693,87.3125,235994.4983
2016-04-19 12:00:00,141.72,141.75,141.52,141.66,163161.1051309652,87.3186,87.3371,87.1954,87.2816,163161.1051
2016-04-19 13:00:00,141.64,141.84,141.63,141.76,113708.88649683051,87.2693,87.3925,87.2632,87.3433,113708.8865
2016-04-19 14:00:00,141.77,141.84,141.36,141.48,263429.01566798234,87.3494,87.3925,87.0968,87.1707,263429.0157
2016-04-19 15:00:00,141.48,141.91,141.48,141.84,337372.3238847028,87.1707,87.4357,87.1707,87.3925,337372.3239
2016-04-20 09:30:00,142.25,142.51,141.52,141.61,175337.87824422916,87.6452,87.8054,87.1954,87.2508,175337.8782
2016-04-20 10:00:00,141.59,141.77,140.98,141.1,265590.2404018658,87.2385,87.3494,86.8627,86.9366,265590.2404
2016-04-20 11:00:00,141.1,141.66,141.08,141.55,110063.38954670494,86.9366,87.2816,86.9243,87.2139,110063.3895
2016-04-20 12:00:00,141.59,141.89,141.48,141.89,93827.29338595862,87.2385,87.4234,87.1707,87.4234,93827.2934
2016-04-20 13:00:00,141.9,142.11,141.81,141.89,133139.5766056692,87.4295,87.5589,87.3741,87.4234,133139.5766
2016-04-20 14:00:00,141.89,141.97,141.72,141.79,135852.17079296734,87.4234,87.4726,87.3186,87.3617,135852.1708
2016-04-20 15:00:00,141.79,141.85,141.14,141.24,395012.5583064227,87.3617,87.3987,86.9613,87.0229,395012.5583
2016-04-21 09:30:00,141.28,141.71,141.08,141.47,152958.97619901926,87.0475,87.3125,86.9243,87.1646,152958.9762
2016-04-21 10:00:00,141.44,141.89,141.35,141.83,171196.02918311208,87.1461,87.4234,87.0906,87.3864,171196.0292
2016-04-21 11:00:00,141.78,141.86,141.4,141.48,143421.83949288362,87.3556,87.4049,87.1214,87.1707,143421.8395
2016-04-21 12:00:00,141.48,141.5,141.11,141.22,209034.80444922857,87.1707,87.1831,86.9428,87.0105,209034.8044
2016-04-21 13:00:00,141.19,141.58,141.13,141.2,125843.79858868556,86.9921,87.2324,86.9551,86.9982,125843.7986
2016-04-21 14:00:00,141.18,141.28,140.81,141.02,269471.3551010645,86.9859,87.0475,86.7579,86.8873,269471.3551
2016-04-21 15:00:00,141.01,141.18,140.91,141.05,416448.9893553403,86.8812,86.9859,86.8195,86.9058,416448.9894
2016-04-22 09:30:00,141.38,141.94,140.94,141.42,169599.33022365745,87.1091,87.4542,86.838,87.1338,169599.3302
2016-04-22 10:00:00,141.43,141.56,140.48,140.5,287261.0931706733,87.1399,87.22,86.5546,86.5669,287261.0932
2016-04-22 11:00:00,140.54,140.94,140.45,140.78,179494.0796555436,86.5916,86.838,86.5361,86.7394,179494.0797
2016-04-22 12:00:00,140.78,140.78,140.34,140.51,142615.7158234661,86.7394,86.7394,86.4683,86.5731,142615.7158
2016-04-22 13:00:00,140.51,141.13,140.51,140.99,172015.30917354385,86.5731,86.9551,86.5731,86.8688,172015.3092
2016-04-22 14:00:00,140.95,141.02,140.74,140.87,176405.93230474825,86.8442,86.8873,86.7148,86.7949,176405.9323
2016-04-22 15:00:00,140.88,141.06,140.7,141.01,390843.200574094,86.8011,86.912,86.6902,86.8812,390843.2006
2016-04-25 09:30:00,140.46,140.79,139.97,139.99,179741.6576964478,86.5423,86.7456,86.2404,86.2527,179741.6577
2016-04-25 10:00:00,139.98,140.34,139.33,139.64,369065.9012079895,86.2465,86.4683,85.846,86.0371,369065.9012
2016-04-25 11:00:00,139.62,140.53,139.41,140.17,403732.8070804928,86.0247,86.5854,85.8953,86.3636,403732.8071
2016-04-25 12:00:00,140.18,140.71,139.97,140.67,186355.69907905755,86.3698,86.6963,86.2404,86.6717,186355.6991
2016-04-25 13:00:00,140.67,140.89,140.38,140.44,206478.8900849181,86.6717,86.8072,86.493,86.53,206478.8901
2016-04-25 14:00:00,140.42,140.57,140.22,140.42,295069.9677072121,86.5176,86.6101,86.3944,86.5176,295069.9677
2016-04-25 15:00:00,140.41,140.76,140.27,140.76,583736.3951680422,86.5115,86.7271,86.4252,86.7271,583736.3952
2016-04-26 09:30:00,140.35,140.35,139.34,140.21,467756.2492524818,86.4745,86.4745,85.8522,86.3882,467756.2493
2016-04-26 10:00:00,140.23,140.26,138.96,138.99,502360.9616074633,86.4006,86.4191,85.6181,85.6366,502360.9616
2016-04-26 11:00:00,139.01,139.32,137.93,138.49,495282.8609018061,85.6489,85.8399,84.9835,85.3285,495282.8609
2016-04-26 12:00:00,138.49,139.39,138.49,139.13,322156.4406171511,85.3285,85.883,85.3285,85.7228,322156.4406
2016-04-26 13:00:00,139.14,139.14,138.32,138.69,275957.42136108124,85.729,85.729,85.2238,85.4517,275957.4214
2016-04-26 14:00:00,138.72,138.89,138.13,138.17,318874.53653869155,85.4702,85.575,85.1067,85.1313,318874.5365
2016-04-26 15:00:00,138.2,138.98,138.18,138.91,693505.5615357015,85.1498,85.6304,85.1375,85.5873,693505.5615
2016-04-27 09:30:00,139.62,140.1,139.14,139.27,219233.3452936252,86.0247,86.3205,85.729,85.8091,219233.3453
2016-04-27 10:00:00,139.29,139.53,138.88,139.27,341626.5996890324,85.8214,85.9693,85.5688,85.8091,341626.5997
2016-04-27 11:00:00,139.27,139.81,139.21,139.81,236404.7362755652,85.8091,86.1418,85.7721,86.1418,236404.7363
2016-04-27 12:00:00,139.81,140.16,139.6,140.11,244802.0571701949,86.1418,86.3574,86.0124,86.3266,244802.0572
2016-04-27 13:00:00,140.09,140.34,139.97,140.29,251814.376270781,86.3143,86.4683,86.2404,86.4375,251814.3763
2016-04-27 14:00:00,140.3,140.73,140.06,140.71,361052.50568113866,86.4437,86.7086,86.2958,86.6963,361052.5057
2016-04-27 15:00:00,140.7,140.78,140.18,140.31,475614.1609855281,86.6902,86.7394,86.3698,86.4499,475614.161
2016-04-28 09:30:00,139.22,140.19,138.96,140.09,202433.91938763307,85.7783,86.3759,85.6181,86.3143,202433.9194
2016-04-28 10:00:00,140.09,140.71,139.9,140.6,228952.27843559385,86.3143,86.6963,86.1972,86.6285,228952.2784
2016-04-28 11:00:00,140.61,141.11,140.57,140.88,212232.98648487023,86.6347,86.9428,86.6101,86.8011,212232.9865
2016-04-28 12:00:00,140.92,141.04,140.62,141.02,145557.94761392177,86.8257,86.8996,86.6409,86.8873,145557.9476
2016-04-28 13:00:00,141.04,141.06,140.57,140.64,139205.8366224136,86.8996,86.912,86.6101,86.6532,139205.8366
2016-04-28 14:00:00,140.67,140.72,140.03,140.11,116063.8679583782,86.6717,86.7025,86.2773,86.3266,116063.868
2016-04-28 15:00:00,140.11,140.11,139.38,139.66,384365.5065183591,86.3266,86.3266,85.8769,86.0494,384365.5065
2016-04-29 09:30:00,139.61,139.71,139.2,139.53,144564.04736275566,86.0186,86.0802,85.766,85.9693,144564.0474
2016-04-29 10:00:00,139.55,140.28,139.27,139.33,263655.0651835905,85.9816,86.4314,85.8091,85.846,263655.0652
2016-04-29 11:00:00,139.29,139.82,139.28,139.67,174131.0847984691,85.8214,86.148,85.8152,86.0555,174131.0848
2016-04-29 12:00:00,139.67,139.95,139.49,139.78,133449.34816409522,86.0555,86.2281,85.9446,86.1233,133449.3482
2016-04-29 13:00:00,139.8,139.94,139.6,139.65,225523.2627676116,86.1356,86.2219,86.0124,86.0432,225523.2628
2016-04-29 14:00:00,139.65,139.8,139.36,139.65,217694.05573495995,86.0432,86.1356,85.8645,86.0432,217694.0557
2016-04-29 15:00:00,139.65,140.26,139.6,140.0,471862.2174381055,86.0432,86.4191,86.0124,86.2589,471862.2174
2016-05-02 09:30:00,139.88,140.45,139.67,139.72,176732.44827173784,86.1849,86.5361,86.0555,86.0863,176732.4483
2016-05-02 10:00:00,139.7,140.37,139.58,139.97,219982.05956225333,86.074,86.4868,86.0001,86.2404,219982.0596
2016-05-02 11:00:00,139.96,140.55,139.9,140.25,181447.1953115656,86.2342,86.5977,86.1972,86.4129,181447.1953
2016-05-02 12:00:00,140.2,140.47,140.14,140.28,196568.59227365148,86.3821,86.5484,86.3451,86.4314,196568.5923
2016-05-02 13:00:00,140.29,140.49,140.16,140.46,148770.4819997608,86.4375,86.5608,86.3574,86.5423,148770.482
2016-05-02 14:00:00,140.46,140.69,140.26,140.67,167601.9614878603,86.5423,86.684,86.4191,86.6717,167601.9615
2016-05-02 15:00:00,140.67,140.88,140.57,140.76,395993.3022365746,86.6717,86.8011,86.6101,86.7271,395993.3022
2016-05-03 09:30:00,139.92,140.0,139.34,139.88,197573.2567874656,86.2096,86.2589,85.8522,86.1849,197573.2568
2016-05-03 10:00:00,139.88,139.98,139.63,139.73,251009.4486305466,86.1849,86.2465,86.0309,86.0925,251009.4486
2016-05-03 11:00:00,139.74,139.91,139.47,139.54,248204.7601961488,86.0987,86.2034,85.9323,85.9754,248204.7602
2016-05-03 12:00:00,139.55,139.99,139.49,139.93,151274.96710919746,85.9816,86.2527,85.9446,86.2157,151274.9671
2016-05-03 13:00:00,139.93,140.33,139.84,140.23,238786.03037914127,86.2157,86.4622,86.1603,86.4006,238786.0304
2016-05-03 14:00:00,140.22,140.51,140.18,140.46,222144.48032531995,86.3944,86.5731,86.3698,86.5423,222144.4803
2016-05-03 15:00:00,140.46,140.52,140.01,140.43,467409.40078937926,86.5423,86.5793,86.265,86.5238,467409.4008
2016-05-04 09:30:00,139.69,140.21,139.04,139.63,331074.0342064347,86.0679,86.3882,85.6674,86.0309,331074.0342
2016-05-04 10:00:00,139.65,139.91,139.31,139.61,248063.6287525416,86.0432,86.2034,85.8337,86.0186,248063.6288
2016-05-04 11:00:00,139.62,139.69,139.29,139.49,262097.83518717857,86.0247,86.0679,85.8214,85.9446,262097.8352
2016-05-04 12:00:00,139.51,139.85,139.43,139.54,196280.3492405215,85.957,86.1664,85.9077,85.9754,196280.3492
2016-05-04 13:00:00,139.54,139.64,139.33,139.33,186255.23262767613,85.9754,86.0371,85.846,85.846,186255.2326
2016-05-04 14:00:00,139.34,139.59,139.19,139.45,237610.3336921421,85.8522,86.0062,85.7598,85.92,237610.3337
2016-05-04 15:00:00,139.47,139.88,139.35,139.78,462010.5250568114,85.9323,86.1849,85.8584,86.1233,462010.5251
2016-05-05 09:30:00,140.01,140.43,139.79,140.15,124729.09939002512,86.265,86.5238,86.1295,86.3513,124729.0994
2016-05-05 10:00:00,140.18,140.74,140.08,140.18,263567.7550532233,86.3698,86.7148,86.3082,86.3698,263567.7551
2016-05-05 11:00:00,140.17,140.42,139.8,140.37,145511.30247578042,86.3636,86.5176,86.1356,86.4868,145511.3025
2016-05-05 12:00:00,140.37,140.59,140.34,140.47,225581.86819758403,86.4868,86.6224,86.4683,86.5484,225581.8682
2016-05-05 13:00:00,140.48,140.51,140.25,140.25,240722.4016265997,86.5546,86.5731,86.4129,86.4129,240722.4016
2016-05-05 14:00:00,140.25,140.31,140.07,140.09,180987.92010525052,86.4129,86.4499,86.302,86.3143,180987.9201
2016-05-05 15:00:00,140.08,140.29,139.98,140.27,343353.6658294463,86.3082,86.4375,86.2465,86.4252,343353.6658
2016-05-06 09:30:00,140.33,140.51,139.63,140.19,172326.276761153,86.4622,86.5731,86.0309,86.3759,172326.2768
2016-05-06 10:00:00,140.26,140.51,140.06,140.15,191087.19052744887,86.4191,86.5731,86.2958,86.3513,191087.1905
2016-05-06 11:00:00,140.14,140.67,140.08,140.46,170001.1960291831,86.3451,86.6717,86.3082,86.5423,170001.196
2016-05-06 12:00:00,140.51,140.72,140.45,140.61,132211.4579595742,86.5731,86.7025,86.5361,86.6347,132211.458
2016-05-06 13:00:00,140.6,141.08,140.6,140.99,225786.3891878962,86.6285,86.9243,86.6285,86.8688,225786.3892
2016-05-06 14:00:00,141.01,141.34,140.98,141.21,240338.4762588208,86.8812,87.0845,86.8627,87.0044,240338.4763
2016-05-06 15:00:00,141.2,141.28,140.99,141.18,315196.746800622,86.9982,87.0475,86.8688,86.9859,315196.7468
2016-05-09 09:30:00,140.96,141.19,140.65,141.05,251387.39385241,86.8503,86.9921,86.6593,86.9058,251387.3939
2016-05-09 10:00:00,141.07,141.34,140.48,140.77,173687.3579715345,86.9181,87.0845,86.5546,86.7333,173687.358
2016-05-09 11:00:00,140.77,140.87,140.21,140.37,136977.63425427582,86.7333,86.7949,86.3882,86.4868,136977.6343
2016-05-09 12:00:00,140.35,140.56,140.28,140.55,97777.77777777778,86.4745,86.6039,86.4314,86.5977,97777.7778
2016-05-09 13:00:00,140.54,140.88,140.46,140.66,111718.69393613204,86.5916,86.8011,86.5423,86.6655,111718.6939
2016-05-09 14:00:00,140.67,141.08,140.59,141.0,98696.32819040785,86.6717,86.9243,86.6224,86.875,98696.3282
2016-05-09 15:00:00,141.02,141.08,140.76,140.9,264493.48164095206,86.8873,86.9243,86.7271,86.8134,264493.4816
2016-05-10 09:30:00,141.43,142.09,141.3,141.86,133388.3506757565,87.1399,87.5466,87.0598,87.4049,133388.3507
2016-05-10 10:00:00,141.82,142.05,141.53,141.94,162113.38356655903,87.3802,87.5219,87.2015,87.4542,162113.3836
2016-05-10 11:00:00,141.94,142.14,141.91,142.04,114202.84654945582,87.4542,87.5774,87.4357,87.5158,114202.8465
2016-05-10 12:00:00,142.05,142.4,142.01,142.39,221829.92465016147,87.5219,87.7376,87.4973,87.7314,221829.9247
2016-05-10 13:00:00,142.4,142.41,141.96,142.08,154964.7171390982,87.7376,87.7437,87.4665,87.5404,154964.7171
2016-05-10 14:00:00,142.07,142.15,141.97,142.0,166843.67898576727,87.5343,87.5835,87.4726,87.4911,166843.679
2016-05-10 15:00:00,142.03,142.46,141.97,142.4,539516.8042100228,87.5096,87.7746,87.4726,87.7376,539516.8042
2016-05-11 09:30:00,142.3,142.55,141.78,142.3,201895.70625523265,87.676,87.83,87.3556,87.676,201895.7063
2016-05-11 10:00:00,142.3,143.2,142.23,143.12,332799.9043176654,87.676,88.2305,87.6328,88.1812,332799.9043
2016-05-11 11:00:00,143.08,143.12,142.21,142.24,206560.2200693697,88.1566,88.1812,87.6205,87.639,206560.2201
2016-05-11 12:00:00,142.24,142.41,142.01,142.35,145737.3519913886,87.639,87.7437,87.4973,87.7068,145737.352
2016-05-11 13:00:00,142.36,142.49,142.3,142.31,177243.15273292668,87.7129,87.793,87.676,87.6821,177243.1527
2016-05-11 14:00:00,142.35,142.37,141.89,141.93,152479.3684965913,87.7068,87.7191,87.4234,87.448,152479.3685
2016-05-11 15:00:00,141.94,142.15,141.85,141.96,305829.44623848825,87.4542,87.5835,87.3987,87.4665,305829.4462
2016-05-12 09:30:00,142.02,142.34,141.9,142.05,254561.65530438945,87.5035,87.7006,87.4295,87.5219,254561.6553
2016-05-12 10:00:00,142.06,142.19,141.84,141.99,250005.9801459156,87.5281,87.6082,87.3925,87.485,250005.9801
2016-05-12 11:00:00,141.99,141.99,141.28,141.28,167251.52493720848,87.485,87.485,87.0475,87.0475,167251.5249
2016-05-12 12:00:00,141.28,141.89,141.1,141.89,144747.0398277718,87.0475,87.4234,86.9366,87.4234,144747.0398
2016-05-12 13:00:00,141.9,142.02,141.69,142.02,99283.57851931588,87.4295,87.5035,87.3001,87.5035,99283.5785
2016-05-12 14:00:00,141.99,142.57,141.98,142.56,197822.0308575529,87.485,87.8423,87.4788,87.8362,197822.0309
2016-05-12 15:00:00,142.57,142.66,142.13,142.28,342227.00633895467,87.8423,87.8978,87.5712,87.6636,342227.0063
2016-05-13 09:30:00,142.18,142.45,141.91,142.09,197734.7207271857,87.602,87.7684,87.4357,87.5466,197734.7207
2016-05-13 10:00:00,142.11,142.28,141.59,141.65,328872.14448032534,87.5589,87.6636,87.2385,87.2755,328872.1445
2016-05-13 11:00:00,141.65,142.23,141.51,141.78,178800.3827293386,87.2755,87.6328,87.1892,87.3556,178800.3827
2016-05-13 12:00:00,141.74,141.79,141.53,141.59,142023.68137782562,87.3309,87.3617,87.2015,87.2385,142023.6814
2016-05-13 13:00:00,141.59,141.74,140.94,141.13,171578.75852170793,87.2385,87.3309,86.838,86.9551,171578.7585
2016-05-13 14:00:00,141.11,141.13,140.31,140.55,196055.4957540964,86.9428,86.9551,86.4499,86.5977,196055.4958
2016-05-13 15:00:00,140.53,140.82,140.41,140.73,442418.3710082526,86.5854,86.7641,86.5115,86.7086,442418.371
2016-05-16 09:30:00,140.88,141.46,140.88,141.06,196027.9870828848,86.8011,87.1584,86.8011,86.912,196027.9871
2016-05-16 10:00:00,141.08,141.29,140.92,141.02,228588.68556392772,86.9243,87.0537,86.8257,86.8873,228588.6856
2016-05-16 11:00:00,141.04,141.23,140.88,140.91,322805.8844635809,86.8996,87.0167,86.8011,86.8195,322805.8845
2016-05-16 12:00:00,140.9,141.43,140.82,141.43,244983.853606028,86.8134,87.1399,86.7641,87.1399,244983.8536
2016-05-16 13:00:00,141.44,141.82,141.28,141.75,131625.4036598493,87.1461,87.3802,87.0475,87.3371,131625.4037
2016-05-16 14:00:00,141.77,142.04,141.75,141.99,136970.45807917713,87.3494,87.5158,87.3371,87.485,136970.4581
2016-05-16 15:00:00,142.0,142.05,141.69,141.77,247759.8373400311,87.4911,87.5219,87.3001,87.3494,247759.8373
2016-05-17 09:30:00,141.78,142.09,141.3,141.54,154422.91591914842,87.3556,87.5466,87.0598,87.2077,154422.9159
2016-05-17 10:00:00,141.57,141.92,140.97,141.92,337923.69333811745,87.2262,87.4418,86.8565,87.4418,337923.6933
2016-05-17 11:00:00,141.92,141.92,141.03,141.6,230958.0193756728,87.4418,87.4418,86.8935,87.2447,230958.0194
2016-05-17 12:00:00,141.6,141.65,140.96,141.04,130850.37674919268,87.2447,87.2755,86.8503,86.8996,130850.3767
2016-05-17 13:00:00,141.04,141.24,140.61,140.64,148691.5440736754,86.8996,87.0229,86.6347,86.6532,148691.5441
2016-05-17 14:00:00,140.6,140.75,139.87,140.26,308650.8790814496,86.6285,86.721,86.1788,86.4191,308650.8791
2016-05-17 15:00:00,140.23,140.32,139.7,140.28,514308.0971175697,86.4006,86.456,86.074,86.4314,514308.0971
2016-05-18 09:30:00,139.21,139.51,138.88,139.51,207781.3658653272,86.3428,86.5289,86.1382,86.5289,207781.3659
2016-05-18 10:00:00,139.49,140.14,139.22,139.47,182779.57182155247,86.5165,86.9196,86.349,86.5041,182779.5718
2016-05-18 11:00:00,139.47,139.75,139.29,139.35,173723.23884702788,86.5041,86.6778,86.3924,86.4297,173723.2388
2016-05-18 12:00:00,139.38,139.92,139.29,139.9,115238.60782203088,86.4483,86.7832,86.3924,86.7708,115238.6078
2016-05-18 13:00:00,139.95,140.41,139.94,140.16,151947.13551010643,86.8018,87.0871,86.7956,86.9321,151947.1355
2016-05-18 14:00:00,140.15,140.15,138.59,139.12,254367.89857672527,86.9259,86.9259,85.9583,86.287,254367.8986
2016-05-18 15:00:00,139.21,139.48,138.87,139.44,273568.95108240645,86.3428,86.5103,86.132,86.4855,273568.9511
2016-05-19 09:30:00,138.27,138.84,136.82,136.82,261697.16541083605,85.7598,86.1133,84.8605,84.8605,261697.1654
2016-05-19 10:00:00,136.83,137.21,136.51,136.57,295054.4193278316,84.8667,85.1024,84.6682,84.7054,295054.4193
2016-05-19 11:00:00,136.61,136.91,136.43,136.86,198911.61344336803,84.7302,84.9163,84.6186,84.8853,198911.6134
2016-05-19 12:00:00,136.85,137.3,136.84,136.96,170063.38954670494,84.8791,85.1582,84.8729,84.9473,170063.3895
2016-05-19 13:00:00,136.99,137.71,136.94,137.63,106257.62468604234,84.9659,85.4125,84.9349,85.3629,106257.6247
2016-05-19 14:00:00,137.64,138.15,137.57,138.09,158756.12964956346,85.3691,85.6854,85.3256,85.6482,158756.1296
2016-05-19 15:00:00,138.08,138.49,138.0,138.05,367641.430450903,85.642,85.8963,85.5923,85.6234,367641.4305
2016-05-20 09:30:00,138.17,138.91,138.02,138.81,390385.1213969621,85.6978,86.1568,85.6048,86.0947,390385.1214
2016-05-20 10:00:00,138.81,139.19,138.61,138.7,158320.77502691068,86.0947,86.3304,85.9707,86.0265,158320.775
2016-05-20 11:00:00,138.68,138.93,138.52,138.68,155367.77897380697,86.0141,86.1692,85.9149,86.0141,155367.779
2016-05-20 12:00:00,138.69,138.76,138.56,138.63,127745.48498983376,86.0203,86.0637,85.9397,85.9831,127745.485
2016-05-20 13:00:00,138.63,138.75,138.38,138.42,134451.62061954313,85.9831,86.0575,85.828,85.8528,134451.6206
2016-05-20 14:00:00,138.39,138.53,138.18,138.22,156212.1755770841,85.8342,85.9211,85.704,85.7288,156212.1756
2016-05-20 15:00:00,138.23,138.25,137.89,137.96,437147.47039827774,85.735,85.7474,85.5241,85.5675,437147.4704
2016-05-23 09:30:00,138.19,138.32,137.56,137.95,128650.8790814496,85.7102,85.7908,85.3194,85.5613,128650.8791
2016-05-23 10:00:00,137.98,138.53,137.89,138.48,168321.97105609378,85.5799,85.9211,85.5241,85.8901,168321.9711
2016-05-23 11:00:00,138.48,138.81,138.42,138.6,179891.1613443368,85.8901,86.0947,85.8528,85.9645,179891.1613
2016-05-23 12:00:00,138.62,139.03,138.51,138.99,133680.18179643585,85.9769,86.2312,85.9087,86.2064,133680.1818
2016-05-23 13:00:00,138.99,139.26,138.9,139.09,150813.2998445162,86.2064,86.3738,86.1506,86.2684,150813.2998
2016-05-23 14:00:00,139.11,139.26,139.09,139.11,181875.3737591197,86.2808,86.3738,86.2684,86.2808,181875.3738
2016-05-23 15:00:00,139.14,139.22,138.83,138.93,381142.207869872,86.2994,86.349,86.1071,86.1692,381142.2079
2016-05-24 09:30:00,139.76,140.5,139.38,140.3,154787.70481999763,86.684,87.1429,86.4483,87.0189,154787.7048
2016-05-24 10:00:00,140.33,140.76,140.09,140.62,163643.10489175937,87.0375,87.3042,86.8886,87.2174,163643.1049
2016-05-24 11:00:00,140.62,140.82,140.5,140.82,194723.1192441096,87.2174,87.3414,87.1429,87.3414,194723.1192
2016-05-24 12:00:00,140.79,140.8,140.5,140.73,137636.64633417057,87.3228,87.329,87.1429,87.2856,137636.6463
2016-05-24 13:00:00,140.75,140.76,140.41,140.62,130922.1385001794,87.298,87.3042,87.0871,87.2174,130922.1385
2016-05-24 14:00:00,140.6,140.76,140.51,140.68,159550.29302714986,87.205,87.3042,87.1491,87.2546,159550.293
2016-05-24 15:00:00,140.66,141.13,140.64,140.97,535022.1265398876,87.2422,87.5337,87.2298,87.4344,535022.1265
2016-05-25 09:30:00,141.3,141.94,141.09,141.82,170941.2749671092,87.6391,88.0361,87.5089,87.9616,170941.275
2016-05-25 10:00:00,141.76,142.07,141.69,141.92,286593.70888649684,87.9244,88.1167,87.881,88.0237,286593.7089
2016-05-25 11:00:00,141.86,142.28,141.86,142.01,182255.71103934932,87.9865,88.247,87.9865,88.0795,182255.711
2016-05-25 12:00:00,142.02,142.22,141.93,141.96,166301.8777658175,88.0857,88.2097,88.0299,88.0485,166301.8778
2016-05-25 13:00:00,141.97,142.15,141.89,142.14,163617.988278914,88.0547,88.1663,88.0051,88.1601,163617.9883
2016-05-25 14:00:00,142.13,142.25,141.99,141.99,290462.8632938644,88.1539,88.2283,88.0671,88.0671,290462.8633
2016-05-25 15:00:00,142.0,142.44,141.96,142.1,487387.8722640832,88.0733,88.3462,88.0485,88.1353,487387.8723
2016-05-26 09:30:00,142.23,142.78,141.98,142.21,168976.19901925608,88.2159,88.5571,88.0609,88.2035,168976.199
2016-05-26 10:00:00,142.25,142.35,141.49,141.52,228868.556392776,88.2283,88.2904,87.757,87.7756,228868.5564
2016-05-26 11:00:00,141.48,141.56,141.24,141.38,207104.41334768568,87.7508,87.8004,87.6019,87.6887,207104.4133
2016-05-26 12:00:00,141.38,141.43,141.02,141.03,133205.35821074035,87.6887,87.7198,87.4655,87.4717,133205.3582
2016-05-26 13:00:00,141.02,141.18,140.91,141.06,164994.617868676,87.4655,87.5647,87.3972,87.4903,164994.6179
2016-05-26 14:00:00,141.08,141.23,141.06,141.13,182146.87238368616,87.5027,87.5957,87.4903,87.5337,182146.8724
2016-05-26 15:00:00,141.12,141.45,141.11,141.19,404766.1762947016,87.5275,87.7322,87.5213,87.5709,404766.1763
2016-05-27 09:30:00,141.23,141.33,140.88,141.15,124839.13407487144,87.5957,87.6577,87.3786,87.5461,124839.1341
2016-05-27 10:00:00,141.17,141.2,140.84,141.13,150101.66248056453,87.5585,87.5771,87.3538,87.5337,150101.6625
2016-05-27 11:00:00,141.13,141.3,140.88,141.28,129336.2038033728,87.5337,87.6391,87.3786,87.6267,129336.2038
2016-05-27 12:00:00,141.25,141.33,141.04,141.31,77472.7903360842,87.6081,87.6577,87.4779,87.6453,77472.7903
2016-05-27 13:00:00,141.3,141.32,140.7,140.91,112045.20990312163,87.6391,87.6515,87.267,87.3972,112045.2099
2016-05-27 14:00:00,140.9,141.11,140.87,141.03,106899.89235737352,87.391,87.5213,87.3724,87.4717,106899.8924
2016-05-27 15:00:00,141.03,141.28,141.0,141.2,212778.37579236933,87.4717,87.6267,87.4531,87.5771,212778.3758
2016-05-31 09:30:00,141.57,141.93,140.97,141.12,206426.2648008612,87.8066,88.0299,87.4344,87.5275,206426.2648
2016-05-31 10:00:00,141.12,141.35,140.92,140.92,163091.7354383447,87.5275,87.6701,87.4034,87.4034,163091.7354
2016-05-31 11:00:00,140.9,140.95,140.57,140.61,101436.4310489176,87.391,87.422,87.1863,87.2112,101436.431
2016-05-31 12:00:00,140.62,140.68,140.54,140.62,113147.94880995096,87.2174,87.2546,87.1677,87.2174,113147.9488
2016-05-31 13:00:00,140.66,140.75,140.6,140.63,117635.45030498743,87.2422,87.298,87.205,87.2236,117635.4503
2016-05-31 14:00:00,140.63,140.63,140.18,140.3,190960.411434039,87.2236,87.2236,86.9445,87.0189,190960.4114
2016-05-31 15:00:00,140.31,140.99,140.25,140.74,455861.7390264323,87.0251,87.4468,86.9879,87.2918,455861.739
2016-06-01 09:30:00,140.28,140.46,139.7,140.11,127995.4550891042,87.0065,87.1181,86.6467,86.901,127995.4551
2016-06-01 10:00:00,140.16,141.13,140.12,141.13,307866.2839373281,86.9321,87.5337,86.9072,87.5337,307866.2839
2016-06-01 11:00:00,141.12,141.22,140.77,140.97,104095.20392297572,87.5275,87.5895,87.3104,87.4344,104095.2039
2016-06-01 12:00:00,140.96,141.19,140.92,141.13,85926.3246023203,87.4282,87.5709,87.4034,87.5337,85926.3246
2016-06-01 13:00:00,141.14,141.24,140.88,140.97,91637.36395168044,87.5399,87.6019,87.3786,87.4344,91637.364
2016-06-01 14:00:00,140.96,141.18,140.89,141.12,113242.43511541684,87.4282,87.5647,87.3848,87.5275,113242.4351
2016-06-01 15:00:00,141.13,141.22,140.92,140.99,213958.85659610096,87.5337,87.5895,87.4034,87.4468,213958.8566
2016-06-02 09:30:00,141.06,141.06,140.06,140.15,136359.28716660687,87.4903,87.4903,86.87,86.9259,136359.2872
2016-06-02 10:00:00,140.12,140.74,139.85,140.45,274609.49647171394,86.9072,87.2918,86.7398,87.1119,274609.4965
2016-06-02 11:00:00,140.46,140.5,140.19,140.22,218588.68556392772,87.1181,87.1429,86.9507,86.9693,218588.6856
2016-06-02 12:00:00,140.25,140.45,140.17,140.43,154360.7224016266,86.9879,87.1119,86.9383,87.0995,154360.7224
2016-06-02 13:00:00,140.44,140.47,140.31,140.36,179899.5335486186,87.1057,87.1243,87.0251,87.0561,179899.5335
2016-06-02 14:00:00,140.36,140.4,140.24,140.34,273188.6138021768,87.0561,87.0809,86.9817,87.0437,273188.6138
2016-06-02 15:00:00,140.33,140.53,140.26,140.48,534654.9455806722,87.0375,87.1615,86.9941,87.1305,534654.9456
2016-06-03 09:30:00,140.51,141.02,140.32,140.37,122418.3710082526,87.1491,87.4655,87.0313,87.0623,122418.371
2016-06-03 10:00:00,140.36,140.82,140.06,140.82,166930.98911613444,87.0561,87.3414,86.87,87.3414,166930.9891
2016-06-03 11:00:00,140.79,140.92,140.39,140.77,150443.72682693458,87.3228,87.4034,87.0747,87.3104,150443.7268
2016-06-03 12:00:00,140.77,140.77,140.36,140.4,119169.95574692024,87.3104,87.3104,87.0561,87.0809,119169.9557
2016-06-03 13:00:00,140.41,140.59,140.31,140.58,136061.47590001198,87.0871,87.1988,87.0251,87.1926,136061.4759
2016-06-03 14:00:00,140.57,140.89,140.48,140.82,166182.27484750628,87.1863,87.3848,87.1305,87.3414,166182.2748
2016-06-03 15:00:00,140.81,140.98,140.66,140.79,291228.3219710561,87.3352,87.4406,87.2422,87.3228,291228.322
2016-06-06 09:30:00,141.18,142.14,140.96,142.09,151087.19052744887,87.5647,88.1601,87.4282,88.1291,151087.1905
2016-06-06 10:00:00,142.07,142.5,141.95,142.49,248548.020571702,88.1167,88.3834,88.0423,88.3772,248548.0206
2016-06-06 11:00:00,142.46,142.63,142.16,142.21,209477.33524698004,88.3586,88.464,88.1725,88.2035,209477.3352
2016-06-06 12:00:00,142.23,142.28,141.62,141.87,158376.98839851693,88.2159,88.247,87.8376,87.9927,158376.9884
2016-06-06 13:00:00,141.85,142.34,141.77,142.3,129123.31060877886,87.9802,88.2842,87.9306,88.2594,129123.3106
2016-06-06 14:00:00,142.3,142.46,142.24,142.39,131618.22748475065,88.2594,88.3586,88.2221,88.3152,131618.2275
2016-06-06 15:00:00,142.4,142.49,142.18,142.22,279105.3701710322,88.3214,88.3772,88.1849,88.2097,279105.3702
2016-06-07 09:30:00,142.35,142.89,142.32,142.64,106134.4336801818,88.2904,88.6253,88.2718,88.4702,106134.4337
2016-06-07 10:00:00,142.64,142.92,142.51,142.78,236454.96950125584,88.4702,88.6439,88.3896,88.5571,236454.9695
2016-06-07 11:00:00,142.78,142.97,142.71,142.86,183078.5791173305,88.5571,88.6749,88.5137,88.6067,183078.5791
2016-06-07 12:00:00,142.86,143.04,142.76,143.04,132112.18753737592,88.6067,88.7183,88.5447,88.7183,132112.1875
2016-06-07 13:00:00,143.04,143.17,142.94,143.01,181638.5599808636,88.7183,88.799,88.6563,88.6997,181638.56
2016-06-07 14:00:00,143.01,143.38,143.01,143.18,232227.00633895467,88.6997,88.9292,88.6997,88.8052,232227.0063
2016-06-07 15:00:00,143.16,143.21,142.83,142.93,380918.5504126301,88.7928,88.8238,88.5881,88.6501,380918.5504
2016-06-08 09:30:00,142.93,143.75,142.68,143.32,153442.17198899653,88.6501,89.1587,88.495,88.892,153442.172
2016-06-08 10:00:00,143.28,143.28,142.69,143.01,207930.8695132161,88.8672,88.8672,88.5012,88.6997,207930.8695
2016-06-08 11:00:00,143.02,143.19,142.68,143.17,181112.30714029423,88.7059,88.8114,88.495,88.799,181112.3071
2016-06-08 12:00:00,143.17,143.27,142.88,142.99,119154.40736753978,88.799,88.861,88.6191,88.6873,119154.4074
2016-06-08 13:00:00,142.98,143.06,142.84,143.0,137906.94892955388,88.6811,88.7307,88.5943,88.6935,137906.9489
2016-06-08 14:00:00,142.98,143.35,142.97,143.34,198564.76498026552,88.6811,88.9106,88.6749,88.9044,198564.765
2016-06-08 15:00:00,143.33,143.44,143.26,143.33,426831.7186939361,88.8982,88.9664,88.8548,88.8982,426831.7187
2016-06-09 09:30:00,142.56,143.37,142.56,143.28,98318.38296854444,88.4206,88.923,88.4206,88.8672,98318.383
2016-06-09 10:00:00,143.26,143.26,142.45,142.58,221920.822868078,88.8548,88.8548,88.3524,88.433,221920.8229
2016-06-09 11:00:00,142.59,142.86,141.64,141.75,448763.30582466215,88.4392,88.6067,87.85,87.9182,448763.3058
2016-06-09 12:00:00,141.8,142.15,141.71,142.09,281205.597416577,87.9492,88.1663,87.8934,88.1291,281205.5974
2016-06-09 13:00:00,142.11,142.25,141.91,141.95,273451.74022246146,88.1415,88.2283,88.0175,88.0423,273451.7402
2016-06-09 14:00:00,141.97,142.35,141.95,142.25,268579.1173304629,88.0547,88.2904,88.0423,88.2283,268579.1173
2016-06-09 15:00:00,142.25,142.48,142.2,142.26,494172.945819878,88.2283,88.371,88.1973,88.2345,494172.9458
2016-06-10 09:30:00,141.53,141.55,140.48,140.67,282500.89702188736,87.7818,87.7942,87.1305,87.2484,282500.897
2016-06-10 10:00:00,140.67,141.37,140.42,141.16,337656.97883028345,87.2484,87.6825,87.0933,87.5523,337656.9788
2016-06-10 11:00:00,141.18,141.33,140.9,141.18,224518.5982537974,87.5647,87.6577,87.391,87.5647,224518.5983
2016-06-10 12:00:00,141.15,141.23,140.79,141.02,163058.24662121758,87.5461,87.5957,87.3228,87.4655,163058.2466
2016-06-10 13:00:00,141.06,141.08,140.46,140.57,154341.5859346968,87.4903,87.5027,87.1181,87.1863,154341.5859
2016-06-10 14:00:00,140.56,140.72,140.36,140.67,247960.77024279395,87.1801,87.2794,87.0561,87.2484,247960.7702
2016-06-10 15:00:00,140.7,141.06,140.55,140.93,529454.610692501,87.267,87.4903,87.1739,87.4096,529454.6107
2016-06-13 09:30:00,140.84,141.0,140.36,140.76,255885.6596100945,87.3538,87.4531,87.0561,87.3042,255885.6596
2016-06-13 10:00:00,140.76,140.98,140.41,140.7,292090.65901207994,87.3042,87.4406,87.0871,87.267,292090.659
2016-06-13 11:00:00,140.71,140.79,140.35,140.38,211927.99904317668,87.2732,87.3228,87.0499,87.0685,211927.999
2016-06-13 12:00:00,140.39,140.86,140.35,140.82,180675.7564884584,87.0747,87.3662,87.0499,87.3414,180675.7565
2016-06-13 13:00:00,140.82,140.91,140.51,140.62,147617.50986724076,87.3414,87.3972,87.1491,87.2174,147617.5099
2016-06-13 14:00:00,140.6,140.77,140.31,140.31,204164.57361559625,87.205,87.3104,87.0251,87.0251,204164.5736
2016-06-13 15:00:00,140.31,140.38,139.72,139.75,569805.0472431527,87.0251,87.0685,86.6592,86.6778,569805.0472
2016-06-14 09:30:00,139.67,140.04,139.5,140.02,173372.80229637603,86.6281,86.8576,86.5227,86.8452,173372.8023
2016-06-14 10:00:00,140.04,140.31,139.37,139.46,248851.81198421243,86.8576,87.0251,86.4421,86.4979,248851.812
2016-06-14 11:00:00,139.48,139.79,139.31,139.33,233669.41753378784,86.5103,86.7026,86.4049,86.4173,233669.4175
2016-06-14 12:00:00,139.31,139.92,139.29,139.82,259445.042459036,86.4049,86.7832,86.3924,86.7212,259445.0425
2016-06-14 13:00:00,139.85,139.99,139.56,139.56,191241.4782920704,86.7398,86.8266,86.5599,86.5599,191241.4783
2016-06-14 14:00:00,139.56,140.07,139.36,139.44,295603.3967228801,86.5599,86.8762,86.4359,86.4855,295603.3967
2016-06-14 15:00:00,139.46,140.24,139.29,140.11,488909.22138500185,86.4979,86.9817,86.3924,86.901,488909.2214
2016-06-15 09:30:00,140.42,140.79,140.02,140.08,144164.57361559622,87.0933,87.3228,86.8452,86.8824,144164.5736
2016-06-15 10:00:00,140.1,140.82,140.07,140.6,241352.70900609976,86.8948,87.3414,86.8762,87.205,241352.709
2016-06-15 11:00:00,140.6,140.82,140.37,140.46,173590.47960770244,87.205,87.3414,87.0623,87.1181,173590.4796
2016-06-15 12:00:00,140.45,140.56,140.35,140.4,156408.32436311446,87.1119,87.1801,87.0499,87.0809,156408.3244
2016-06-15 13:00:00,140.41,140.82,140.29,140.66,128739.3852409999,87.0871,87.3414,87.0127,87.2422,128739.3852
2016-06-15 14:00:00,140.72,141.18,140.64,140.82,197435.71343140773,87.2794,87.5647,87.2298,87.3414,197435.7134
2016-06-15 15:00:00,140.8,140.92,140.07,140.28,432870.470039469,87.329,87.4034,86.8762,87.0065,432870.47
2016-06-16 09:30:00,139.92,140.31,139.46,139.52,181490.25236215763,86.7832,87.0251,86.4979,86.5351,181490.2524
2016-06-16 10:00:00,139.51,140.26,139.31,140.26,322412.3908623371,86.5289,86.9941,86.4049,86.9941,322412.3909
2016-06-16 11:00:00,140.27,140.69,140.09,140.35,210580.07415380937,87.0003,87.2608,86.8886,87.0499,210580.0742
2016-06-16 12:00:00,140.36,141.32,140.22,140.97,179944.98265757685,87.0561,87.6515,86.9693,87.4344,179944.9827
2016-06-16 13:00:00,140.97,141.26,140.83,140.87,182462.6240880277,87.4344,87.6143,87.3476,87.3724,182462.6241
2016-06-16 14:00:00,140.87,142.01,140.83,141.84,424408.5635689511,87.3724,88.0795,87.3476,87.974,424408.5636
2016-06-16 15:00:00,141.83,142.46,141.81,142.08,815767.2527209665,87.9678,88.3586,87.9554,88.1229,815767.2527
2016-06-17 09:30:00,142.13,142.14,141.23,141.86,1263013.9935414426,88.1539,88.1601,87.5957,87.9865,1263013.9935
2016-06-17 10:00:00,141.88,141.9,141.19,141.33,222681.4974285373,87.9989,88.0113,87.5709,87.6577,222681.4974
2016-06-17 11:00:00,141.36,141.36,140.82,141.31,213598.85181198423,87.6763,87.6763,87.3414,87.6453,213598.8518
2016-06-17 12:00:00,141.32,141.74,141.26,141.38,138192.79990431768,87.6515,87.912,87.6143,87.6887,138192.7999
2016-06-17 13:00:00,141.38,141.69,141.24,141.59,128986.96328190409,87.6887,87.881,87.6019,87.819,128986.9633
2016-06-17 14:00:00,141.61,141.74,141.38,141.62,178747.75744528166,87.8314,87.912,87.6887,87.8376,178747.7574
2016-06-17 15:00:00,141.64,141.71,141.23,141.25,630682.932663557,87.85,87.8934,87.5957,87.6081,630682.9327
2016-06-20 09:30:00,142.89,143.87,142.58,143.76,332888.41047721566,88.6253,89.2331,88.433,89.1649,332888.4105
2016-06-20 10:00:00,143.77,144.48,143.63,143.7,423356.0578878125,89.1711,89.6115,89.0843,89.1277,423356.0579
2016-06-20 11:00:00,143.69,143.88,143.15,143.23,240123.1910058605,89.1215,89.2393,88.7866,88.8362,240123.191
2016-06-20 12:00:00,143.25,143.63,143.17,143.63,190637.4835545988,88.8486,89.0843,88.799,89.0843,190637.4836
2016-06-20 13:00:00,143.61,143.65,143.22,143.47,145757.6844875015,89.0719,89.0967,88.83,88.985,145757.6845
2016-06-20 14:00:00,143.46,143.74,143.38,143.73,190474.8235856955,88.9788,89.1525,88.9292,89.1463,190474.8236
2016-06-20 15:00:00,143.73,143.8,143.15,143.17,494120.3205358211,89.1463,89.1897,88.7866,88.799,494120.3205
2016-06-21 09:30:00,143.12,143.65,143.02,143.19,131850.25714627438,88.7679,89.0967,88.7059,88.8114,131850.2571
2016-06-21 10:00:00,143.17,143.47,143.08,143.22,248427.22162420765,88.799,88.985,88.7431,88.83,248427.2216
2016-06-21 11:00:00,143.23,143.7,143.04,143.1,261582.34660925728,88.8362,89.1277,88.7183,88.7555,261582.3466
2016-06-21 12:00:00,143.1,143.37,143.09,143.24,155105.84858270542,88.7555,88.923,88.7493,88.8424,155105.8486
2016-06-21 13:00:00,143.27,143.48,143.18,143.47,166881.95191962685,88.861,88.9912,88.8052,88.985,166881.9519
2016-06-21 14:00:00,143.47,143.78,143.37,143.5,279091.0178208348,88.985,89.1773,88.923,89.0036,279091.0178
2016-06-21 15:00:00,143.52,143.64,143.18,143.29,483530.6781485469,89.016,89.0905,88.8052,88.8734,483530.6781
2016-06-22 09:30:00,143.67,144.07,143.64,143.79,119661.52374117928,89.1091,89.3572,89.0905,89.1835,119661.5237
2016-06-22 10:00:00,143.78,144.31,143.66,144.19,180157.8758521708,89.1773,89.506,89.1029,89.4316,180157.8759
2016-06-22 11:00:00,144.19,144.23,143.44,143.58,167185.74333213732,89.4316,89.4564,88.9664,89.0533,167185.7433
2016-06-22 12:00:00,143.59,143.6,143.17,143.37,105565.12378902046,89.0595,89.0657,88.799,88.923,105565.1238
2016-06-22 13:00:00,143.35,143.35,142.96,143.16,120208.1090778615,88.9106,88.9106,88.6687,88.7928,120208.1091
2016-06-22 14:00:00,143.13,143.25,143.01,143.21,126322.2102619304,88.7741,88.8486,88.6997,88.8238,126322.2103
2016-06-22 15:00:00,143.21,143.39,143.04,143.16,303938.52409998805,88.8238,88.9354,88.7183,88.7928,303938.5241
2016-06-23 09:30:00,144.4,144.65,144.19,144.36,172469.80026312644,89.5618,89.7169,89.4316,89.537,172469.8003
2016-06-23 10:00:00,144.42,144.61,144.2,144.31,228057.64860662603,89.5743,89.6921,89.4378,89.506,228057.6486
2016-06-23 11:00:00,144.32,144.54,144.31,144.43,234074.87142686284,89.5122,89.6487,89.506,89.5805,234074.8714
2016-06-23 12:00:00,144.45,144.56,144.29,144.44,163389.5467049396,89.5929,89.6611,89.4936,89.5867,163389.5467
2016-06-23 13:00:00,144.45,144.52,144.31,144.49,175111.82872862098,89.5929,89.6363,89.506,89.6177,175111.8287
2016-06-23 14:00:00,144.49,144.95,144.4,144.89,269300.32292787946,89.6177,89.903,89.5618,89.8658,269300.3229
2016-06-23 15:00:00,144.89,145.61,144.89,145.55,652656.3808156919,89.8658,90.3123,89.8658,90.2751,652656.3808
2016-06-24 09:30:00,141.19,142.67,141.01,142.19,403003.2292787944,87.5709,88.4888,87.4593,88.1911,403003.2293
2016-06-24 10:00:00,142.3,143.42,142.28,142.83,561274.9671091975,88.2594,88.954,88.247,88.5881,561274.9671
2016-06-24 11:00:00,142.83,142.98,142.07,142.72,334975.4814017462,88.5881,88.6811,88.1167,88.5199,334975.4814
2016-06-24 12:00:00,142.73,142.77,141.78,142.13,293650.28106685804,88.5261,88.5509,87.9368,88.1539,293650.2811
2016-06-24 13:00:00,142.11,142.78,142.05,142.29,231271.3790216481,88.1415,88.5571,88.1043,88.2532,231271.379
2016-06-24 14:00:00,142.31,142.48,141.39,141.74,260690.10883865567,88.2656,88.371,87.6949,87.912,260690.1088
2016-06-24 15:00:00,141.74,141.94,140.8,141.37,951095.5627317308,87.912,88.0361,87.329,87.6825,951095.5627
2016-06-27 09:30:00,140.28,140.32,138.7,139.27,339335.0077741897,87.0065,87.0313,86.0265,86.38,339335.0078
2016-06-27 10:00:00,139.19,139.35,138.09,138.22,421801.2199497668,86.3304,86.4297,85.6482,85.7288,421801.2199
2016-06-27 11:00:00,138.18,139.93,138.1,139.84,361426.8628154528,85.704,86.7894,85.6544,86.7336,361426.8628
2016-06-27 12:00:00,139.82,140.0,139.16,139.71,191911.25463461308,86.7212,86.8328,86.3118,86.6529,191911.2546
2016-06-27 13:00:00,139.68,140.05,139.44,139.67,169163.97560100467,86.6343,86.8638,86.4855,86.6281,169163.9756
2016-06-27 14:00:00,139.63,139.86,139.23,139.37,216733.6443009209,86.6033,86.746,86.3552,86.4421,216733.6443
2016-06-27 15:00:00,139.39,140.04,139.2,139.75,458825.499342184,86.4545,86.8576,86.3366,86.6778,458825.4993
2016-06-28 09:30:00,140.58,141.69,140.57,141.41,251264.20284654948,87.1926,87.881,87.1863,87.7073,251264.2028
2016-06-28 10:00:00,141.43,141.53,140.58,140.59,255743.33213730413,87.7198,87.7818,87.1926,87.1988,255743.3321
2016-06-28 11:00:00,140.61,141.25,140.43,141.18,216356.89510824063,87.2112,87.6081,87.0995,87.5647,216356.8951
2016-06-28 12:00:00,141.18,141.52,141.06,141.22,202559.50245185985,87.5647,87.7756,87.4903,87.5895,202559.5025
2016-06-28 13:00:00,141.25,141.35,140.84,140.98,223980.38512139692,87.6081,87.6701,87.3538,87.4406,223980.3851
2016-06-28 14:00:00,140.99,141.86,140.87,141.59,202009.3290276283,87.4468,87.9865,87.3724,87.819,202009.329
2016-06-28 15:00:00,141.6,141.85,141.29,141.79,465958.6173902644,87.8252,87.9802,87.6329,87.943,465958.6174
2016-06-29 09:30:00,142.99,143.68,142.53,142.53,181754.5748116254,88.6873,89.1153,88.402,88.402,181754.5748
2016-06-29 10:00:00,142.5,143.31,142.44,142.94,214343.97799306305,88.3834,88.8858,88.3462,88.6563,214343.978
2016-06-29 11:00:00,142.91,143.1,142.79,143.01,168540.8443966033,88.6377,88.7555,88.5633,88.6997,168540.8444
2016-06-29 12:00:00,143.0,143.07,142.88,143.04,164647.76940557352,88.6935,88.7369,88.6191,88.7183,164647.7694
2016-06-29 13:00:00,143.05,143.3,142.82,142.88,190954.43128812345,88.7245,88.8796,88.5819,88.6191,190954.4313
2016-06-29 14:00:00,142.89,143.28,142.88,143.21,181539.28955866524,88.6253,88.8672,88.6191,88.8238,181539.2896
2016-06-29 15:00:00,143.2,143.58,143.19,143.37,434634.61308455927,88.8176,89.0533,88.8114,88.923,434634.6131
2016-06-30 09:30:00,143.86,144.49,143.86,144.21,119904.31766535105,89.2269,89.6177,89.2269,89.444,119904.3177
2016-06-30 10:00:00,144.19,144.88,144.05,144.85,190046.64513814132,89.4316,89.8596,89.3448,89.841,190046.6451
2016-06-30 11:00:00,144.83,145.29,144.7,145.26,215795.9574213611,89.8285,90.1139,89.7479,90.0952,215795.9574
2016-06-30 12:00:00,145.26,145.83,145.23,145.69,252671.9291950724,90.0952,90.4488,90.0766,90.3619,252671.9292
2016-06-30 13:00:00,145.7,146.18,145.63,146.18,218789.6184666906,90.3682,90.6659,90.3247,90.6659,218789.6185
2016-06-30 14:00:00,146.16,146.32,145.91,146.18,288868.556392776,90.6535,90.7527,90.4984,90.6659,288868.5564
2016-06-30 15:00:00,146.2,146.43,145.93,146.37,606987.2024877408,90.6783,90.8209,90.5108,90.7837,606987.2025
2016-07-01 09:30:00,146.43,147.14,146.24,146.96,173415.85934696806,90.8209,91.2613,90.7031,91.1496,173415.8593
2016-07-01 10:00:00,147.04,147.22,146.89,146.93,269612.4865446717,91.1993,91.3109,91.1062,91.131,269612.4865
2016-07-01 11:00:00,146.91,146.98,146.54,146.91,204357.13431407727,91.1186,91.1621,90.8891,91.1186,204357.1343
2016-07-01 12:00:00,146.94,147.06,146.3,146.55,183627.5565123789,91.1372,91.2117,90.7403,90.8954,183627.5565
2016-07-01 13:00:00,146.56,146.82,146.43,146.63,174448.03253199378,90.9016,91.0628,90.8209,90.945,174448.0325
2016-07-01 14:00:00,146.66,146.66,146.37,146.64,158097.1175696687,90.9636,90.9636,90.7837,90.9512,158097.1176
2016-07-01 15:00:00,146.63,146.91,146.59,146.7,480169.8361440019,90.945,91.1186,90.9202,90.9884,480169.8361
2016-07-05 09:30:00,146.2,146.32,145.07,145.53,297618.7058964239,90.6783,90.7527,89.9774,90.2627,297618.7059
2016-07-05 10:00:00,145.53,146.27,145.47,146.09,281996.1727066141,90.2627,90.7217,90.2255,90.61,281996.1727
2016-07-05 11:00:00,146.11,146.48,145.98,146.36,191675.63688554,90.6224,90.8519,90.5418,90.7775,191675.6369
2016-07-05 12:00:00,146.34,146.46,146.18,146.28,113092.9314675278,90.7651,90.8395,90.6659,90.7279,113092.9315
2016-07-05 13:00:00,146.29,146.45,145.99,146.18,129705.77682095444,90.7341,90.8333,90.548,90.6659,129705.7768
2016-07-05 14:00:00,146.17,146.53,145.93,146.09,173493.60124387036,90.6597,90.8829,90.5108,90.61,173493.6012
2016-07-05 15:00:00,146.08,146.97,146.03,146.84,630345.6524339194,90.6038,91.1558,90.5728,91.0752,630345.6524
2016-07-06 09:30:00,146.48,146.71,146.0,146.18,225176.41430450903,90.8519,90.9946,90.5542,90.6659,225176.4143
2016-07-06 10:00:00,146.21,146.48,145.53,145.82,337006.33895467053,90.6845,90.8519,90.2627,90.4426,337006.339
2016-07-06 11:00:00,145.86,146.38,145.84,146.31,371233.1060877886,90.4674,90.7899,90.455,90.7465,371233.1061
2016-07-06 12:00:00,146.29,146.58,146.07,146.28,219143.64310489176,90.7341,90.914,90.5976,90.7279,219143.6431
2016-07-06 13:00:00,146.28,146.36,146.05,146.18,234468.3650281067,90.7279,90.7775,90.5852,90.6659,234468.365
2016-07-06 14:00:00,146.18,146.54,145.97,146.53,275343.8583901447,90.6659,90.8891,90.5356,90.8829,275343.8584
2016-07-06 15:00:00,146.53,146.55,146.13,146.43,542101.4232747279,90.8829,90.8954,90.6349,90.8209,542101.4233
2016-07-07 09:30:00,146.39,146.85,146.32,146.5,173463.70051429255,90.7961,91.0814,90.7527,90.8643,173463.7005
2016-07-07 10:00:00,146.53,146.57,146.18,146.28,231255.83064226768,90.8829,90.9078,90.6659,90.7279,231255.8306
2016-07-07 11:00:00,146.22,146.3,145.97,146.01,226007.654586772,90.6907,90.7403,90.5356,90.5604,226007.6546
2016-07-07 12:00:00,146.01,146.28,145.86,145.97,210375.5531634972,90.5604,90.7279,90.4674,90.5356,210375.5532
2016-07-07 13:00:00,145.97,146.13,145.84,145.91,168829.0874297333,90.5356,90.6349,90.455,90.4984,168829.0874
2016-07-07 14:00:00,145.9,145.98,145.59,145.8,145213.4912091855,90.4922,90.5418,90.2999,90.4302,145213.4912
2016-07-07 15:00:00,145.77,146.22,145.69,146.17,510344.4564047363,90.4116,90.6907,90.3619,90.6597,510344.4564
2016-07-08 09:30:00,147.15,148.14,147.0,147.5,347092.4530558546,91.2675,91.8815,91.1745,91.4846,347092.4531
2016-07-08 10:00:00,147.47,147.92,147.46,147.78,330485.58784834354,91.466,91.7451,91.4598,91.6582,330485.5878
2016-07-08 11:00:00,147.78,147.86,147.58,147.75,321597.89498863777,91.6582,91.7079,91.5342,91.6396,321597.895
2016-07-08 12:00:00,147.74,147.91,147.62,147.91,202249.73089343385,91.6334,91.7389,91.559,91.7389,202249.7309
2016-07-08 13:00:00,147.91,148.1,147.87,148.06,317814.85468245426,91.7389,91.8567,91.7141,91.8319,317814.8547
2016-07-08 14:00:00,148.06,148.66,148.05,148.33,288219.1125463461,91.8319,92.204,91.8257,91.9994,288219.1125
2016-07-08 15:00:00,148.34,148.39,147.93,148.01,599452.2186341347,92.0056,92.0366,91.7513,91.8009,599452.2186
2016-07-11 09:30:00,148.33,148.74,148.15,148.68,169430.69010883867,91.9994,92.2537,91.8877,92.2165,169430.6901
2016-07-11 10:00:00,148.73,148.98,148.47,148.98,259893.55340270305,92.2475,92.4025,92.0862,92.4025,259893.5534
2016-07-11 11:00:00,148.98,149.18,148.91,149.13,279846.9082645617,92.4025,92.5266,92.3591,92.4956,279846.9083
2016-07-11 12:00:00,149.13,149.16,148.81,149.14,165290.03707690467,92.4956,92.5142,92.2971,92.5018,165290.0371
2016-07-11 13:00:00,149.15,149.22,149.03,149.06,111145.79595742136,92.508,92.5514,92.4335,92.4521,111145.796
2016-07-11 14:00:00,149.06,149.2,148.98,149.05,136640.35402463822,92.4521,92.539,92.4025,92.4459,136640.354
2016-07-11 15:00:00,149.05,149.14,148.73,148.78,319314.6752780768,92.4459,92.5018,92.2475,92.2785,319314.6753
2016-07-12 09:30:00,149.45,149.81,148.85,149.18,250278.6747996652,92.694,92.9173,92.3219,92.5266,250278.6748
2016-07-12 10:00:00,149.18,149.5,148.88,149.41,297991.86700155487,92.5266,92.725,92.3405,92.6692,297991.867
2016-07-12 11:00:00,149.42,149.86,149.38,149.85,195346.25044851087,92.6754,92.9483,92.6506,92.9421,195346.2504
2016-07-12 12:00:00,149.83,149.95,149.67,149.94,173954.0724793685,92.9297,93.0041,92.8305,92.9979,173954.0725
2016-07-12 13:00:00,149.93,150.12,149.8,149.84,208005.0233225691,92.9917,93.1096,92.9111,92.9359,208005.0233
2016-07-12 14:00:00,149.86,150.19,149.83,149.89,165117.80887453654,92.9483,93.153,92.9297,92.9669,165117.8089
2016-07-12 15:00:00,149.91,150.05,149.71,149.8,383823.7052984093,92.9793,93.0662,92.8553,92.9111,383823.7053
2016-07-13 09:30:00,149.85,150.22,149.4,149.78,201544.0736753977,92.9421,93.1716,92.663,92.8987,201544.0737
2016-07-13 10:00:00,149.78,150.07,149.67,149.78,276451.3814137065,92.8987,93.0786,92.8305,92.8987,276451.3814
2016-07-13 11:00:00,149.75,149.92,149.46,149.55,157674.91926803015,92.8801,92.9855,92.7002,92.7561,157674.9193
2016-07-13 12:00:00,149.55,149.73,149.54,149.65,124263.84403779452,92.7561,92.8677,92.7499,92.8181,124263.844
2016-07-13 13:00:00,149.65,149.74,149.56,149.6,124620.26073436192,92.8181,92.8739,92.7623,92.7871,124620.2607
2016-07-13 14:00:00,149.6,149.9,149.51,149.82,149964.11912450666,92.7871,92.9731,92.7312,92.9235,149964.1191
2016-07-13 15:00:00,149.81,149.91,149.61,149.8,224040.18658055257,92.9173,92.9793,92.7933,92.9111,224040.1866
2016-07-14 09:30:00,150.62,151.6,150.4,150.76,276380.8156919029,93.4197,94.0275,93.2833,93.5065,276380.8157
2016-07-14 10:00:00,150.82,151.46,150.82,151.07,271910.05860543,93.5438,93.9407,93.5438,93.6988,271910.0586
2016-07-14 11:00:00,151.06,151.23,150.87,151.0,165791.17330462864,93.6926,93.798,93.5748,93.6554,165791.1733
2016-07-14 12:00:00,150.97,151.1,150.65,150.92,126849.65913168284,93.6368,93.7174,93.4383,93.6058,126849.6591
2016-07-14 13:00:00,150.91,151.05,150.8,150.92,184245.90360004784,93.5996,93.6864,93.5313,93.6058,184245.9036
2016-07-14 14:00:00,150.93,151.29,150.92,151.18,213092.9314675278,93.612,93.8353,93.6058,93.767,213092.9315
2016-07-14 15:00:00,151.18,151.48,151.15,151.21,428062.4327233585,93.767,93.9531,93.7484,93.7856,428062.4327
2016-07-15 09:30:00,151.75,152.04,151.34,151.87,934703.9827771798,94.1206,94.3004,93.8663,94.195,934703.9828
2016-07-15 10:00:00,151.89,151.89,151.27,151.33,285107.04461188853,94.2074,94.2074,93.8229,93.8601,285107.0446
2016-07-15 11:00:00,151.33,151.36,150.97,151.24,238774.07008731013,93.8601,93.8787,93.6368,93.8043,238774.0701
2016-07-15 12:00:00,151.23,151.33,151.15,151.28,130074.15380935297,93.798,93.8601,93.7484,93.8291,130074.1538
2016-07-15 13:00:00,151.28,151.43,151.18,151.36,128647.29099390026,93.8291,93.9221,93.767,93.8787,128647.291
2016-07-15 14:00:00,151.37,151.68,151.34,151.64,167502.69106566202,93.8849,94.0772,93.8663,94.0523,167502.6911
2016-07-15 15:00:00,151.64,151.73,151.43,151.6,370923.33452936256,94.0523,94.1082,93.9221,94.0275,370923.3345
2016-07-18 09:30:00,151.7,151.84,151.2,151.65,192889.6065063988,94.0896,94.1764,93.7794,94.0585,192889.6065
2016-07-18 10:00:00,151.68,151.92,151.43,151.81,140797.75146513575,94.0772,94.226,93.9221,94.1578,140797.7515
2016-07-18 11:00:00,151.83,151.86,151.43,151.53,146257.62468604234,94.1702,94.1888,93.9221,93.9841,146257.6247
2016-07-18 12:00:00,151.53,151.54,151.13,151.17,137936.8496591317,93.9841,93.9903,93.736,93.7608,137936.8497
2016-07-18 13:00:00,151.15,151.45,151.13,151.38,93719.65075947854,93.7484,93.9345,93.736,93.8911,93719.6508
2016-07-18 14:00:00,151.37,151.53,151.36,151.48,104938.40449706971,93.8849,93.9841,93.8787,93.9531,104938.4045
2016-07-18 15:00:00,151.48,151.48,151.31,151.4,223399.1149384045,93.9531,93.9531,93.8477,93.9035,223399.1149
2016-07-19 09:30:00,151.43,151.79,150.74,151.63,111361.08121038154,93.9221,94.1454,93.4941,94.0461,111361.0812
2016-07-19 10:00:00,151.63,151.88,151.45,151.57,136059.08384164574,94.0461,94.2012,93.9345,94.0089,136059.0838
2016-07-19 11:00:00,151.56,151.69,151.21,151.29,116456.16553043894,94.0027,94.0834,93.7856,93.8353,116456.1655
2016-07-19 12:00:00,151.27,151.68,151.22,151.63,82035.64166965675,93.8229,94.0772,93.7918,94.0461,82035.6417
2016-07-19 13:00:00,151.65,151.65,151.35,151.4,85601.00466451382,94.0585,94.0585,93.8725,93.9035,85601.0047
2016-07-19 14:00:00,151.41,151.64,151.4,151.53,90058.6054299725,93.9097,94.0523,93.9035,93.9841,90058.6054
2016-07-19 15:00:00,151.58,151.58,151.36,151.56,273102.4997009927,94.0151,94.0151,93.8787,94.0027,273102.4997
2016-07-20 09:30:00,151.94,152.28,151.79,152.26,154121.5165650042,94.2384,94.4493,94.1454,94.4369,154121.5166
2016-07-20 10:00:00,152.24,152.4,152.11,152.16,117076.9046764741,94.4245,94.5237,94.3439,94.3749,117076.9047
2016-07-20 11:00:00,152.18,152.35,151.98,152.28,116451.3814137065,94.3873,94.4927,94.2632,94.4493,116451.3814
2016-07-20 12:00:00,152.25,152.3,152.11,152.22,68534.86425068772,94.4307,94.4617,94.3439,94.4121,68534.8643
2016-07-20 13:00:00,152.22,152.31,152.12,152.14,84875.0149503648,94.4121,94.4679,94.3501,94.3625,84875.015
2016-07-20 14:00:00,152.14,152.15,151.93,151.96,101056.09376868796,94.3625,94.3687,94.2322,94.2508,101056.0938
2016-07-20 15:00:00,151.97,152.01,151.6,151.69,475861.7390264323,94.257,94.2818,94.0275,94.0834,475861.739
2016-07-21 09:30:00,151.58,151.8,151.5,151.53,104682.45425188376,94.0151,94.1516,93.9655,93.9841,104682.4543
2016-07-21 10:00:00,151.54,151.68,151.38,151.55,243694.5341466332,93.9903,94.0772,93.8911,93.9965,243694.5341
2016-07-21 11:00:00,151.54,151.55,150.9,150.97,187405.81270183,93.9903,93.9965,93.5934,93.6368,187405.8127
2016-07-21 12:00:00,150.95,151.0,150.58,150.66,150387.51345532833,93.6244,93.6554,93.3949,93.4445,150387.5135
2016-07-21 13:00:00,150.62,150.7,150.28,150.45,235279.2728142567,93.4197,93.4693,93.2088,93.3143,235279.2728
2016-07-21 14:00:00,150.46,150.53,150.28,150.36,296452.5774428896,93.3205,93.3639,93.2088,93.2584,296452.5774
2016-07-21 15:00:00,150.36,150.82,150.25,150.67,529332.6157158235,93.2584,93.5438,93.1902,93.4507,529332.6157
2016-07-22 09:30:00,150.85,150.85,149.99,150.25,154644.18131802417,93.5624,93.5624,93.029,93.1902,154644.1813
2016-07-22 10:00:00,150.25,150.53,149.96,150.21,161437.62707810072,93.1902,93.3639,93.0104,93.1654,161437.6271
2016-07-22 11:00:00,150.21,150.41,150.04,150.38,98514.5317545748,93.1654,93.2895,93.06,93.2708,98514.5318
2016-07-22 12:00:00,150.39,150.66,150.33,150.5,83963.6407128334,93.2771,93.4445,93.2398,93.3453,83963.6407
2016-07-22 13:00:00,150.51,150.78,150.51,150.72,86126.06147590002,93.3515,93.5189,93.3515,93.4817,86126.0615
2016-07-22 14:00:00,150.73,150.92,150.65,150.76,105445.52087070924,93.4879,93.6058,93.4383,93.5065,105445.5209
2016-07-22 15:00:00,150.77,150.94,150.72,150.82,236703.7435713432,93.5127,93.6182,93.4817,93.5438,236703.7436
2016-07-25 09:30:00,150.67,150.85,150.08,150.49,190300.2033249612,93.4507,93.5624,93.0848,93.3391,190300.2033
2016-07-25 10:00:00,150.46,150.59,149.75,149.95,262588.20715225453,93.3205,93.4011,92.8801,93.0041,262588.2072
2016-07-25 11:00:00,149.97,150.04,149.6,149.71,194621.45676354505,93.0166,93.06,92.7871,92.8553,194621.4568
2016-07-25 12:00:00,149.71,150.16,149.68,150.11,166230.11601483077,92.8553,93.1344,92.8367,93.1034,166230.116
2016-07-25 13:00:00,150.11,150.36,150.06,150.34,132915.91914842723,93.1034,93.2584,93.0724,93.246,132915.9191
2016-07-25 14:00:00,150.33,150.41,150.05,150.14,172804.6884343978,93.2398,93.2895,93.0662,93.122,172804.6884
2016-07-25 15:00:00,150.15,150.31,150.05,150.29,575156.0818083961,93.1282,93.2274,93.0662,93.215,575156.0818
2016-07-26 09:30:00,148.13,149.65,147.27,149.13,641447.1953115657,91.8753,92.8181,91.3419,92.4956,641447.1953
2016-07-26 10:00:00,149.1,149.27,147.38,147.48,786518.3590479608,92.4769,92.5824,91.4101,91.4722,786518.359
2016-07-26 11:00:00,147.47,148.0,147.45,147.88,381451.9794282981,91.466,91.7947,91.4536,91.7203,381451.9794
2016-07-26 12:00:00,147.88,148.19,147.75,147.75,336134.4336801818,91.7203,91.9125,91.6396,91.6396,336134.4337
2016-07-26 13:00:00,147.75,147.88,147.3,147.71,290595.62253318983,91.6396,91.7203,91.3605,91.6148,290595.6225
2016-07-26 14:00:00,147.73,148.18,147.53,148.01,274473.14914483915,91.6272,91.9063,91.5032,91.8009,274473.1491
2016-07-26 15:00:00,148.01,148.69,147.98,148.51,702146.8723836862,91.8009,92.2227,91.7823,92.111,702146.8724
2016-07-27 09:30:00,148.33,149.44,148.33,149.31,271844.27700035885,91.9994,92.6878,91.9994,92.6072,271844.277
2016-07-27 10:00:00,149.26,149.61,148.65,148.96,413255.59143643104,92.5762,92.7933,92.1978,92.3901,413255.5914
2016-07-27 11:00:00,148.96,149.15,148.88,148.91,241041.74141849065,92.3901,92.508,92.3405,92.3591,241041.7414
2016-07-27 12:00:00,148.9,149.14,148.83,148.9,170198.5408443966,92.3529,92.5018,92.3095,92.3529,170198.5408
2016-07-27 13:00:00,148.9,148.98,148.76,148.98,189077.8614998206,92.3529,92.4025,92.2661,92.4025,189077.8615
2016-07-27 14:00:00,148.96,149.45,148.66,149.06,432632.46023202967,92.3901,92.694,92.204,92.4521,432632.4602
2016-07-27 15:00:00,149.08,149.22,148.9,149.09,553057.0505920345,92.4645,92.5514,92.3529,92.4707,553057.0506
2016-07-28 09:30:00,148.53,149.14,148.01,148.57,248333.9313479249,92.1234,92.5018,91.8009,92.1482,248333.9313
2016-07-28 10:00:00,148.63,148.84,148.19,148.37,328869.7524219591,92.1854,92.3157,91.9125,92.0242,328869.7524
2016-07-28 11:00:00,148.4,148.52,148.15,148.35,158670.0155483794,92.0428,92.1172,91.8877,92.0118,158670.0155
2016-07-28 12:00:00,148.37,148.63,148.3,148.59,124700.39468963044,92.0242,92.1854,91.9808,92.1606,124700.3947
2016-07-28 13:00:00,148.59,148.88,148.56,148.88,148171.27137902167,92.1606,92.3405,92.142,92.3405,148171.2714
2016-07-28 14:00:00,148.9,148.92,148.58,148.76,235146.51357493125,92.3529,92.3653,92.1544,92.2661,235146.5136
2016-07-28 15:00:00,148.75,149.04,148.73,148.79,355194.3547422557,92.2599,92.4397,92.2475,92.2847,355194.3547
2016-07-29 09:30:00,148.92,148.92,148.53,148.67,164973.08934337998,92.3653,92.3653,92.1234,92.2102,164973.0893
2016-07-29 10:00:00,148.69,149.29,148.51,149.19,203163.49718933145,92.2227,92.5948,92.111,92.5328,203163.4972
2016-07-29 11:00:00,149.21,149.52,149.19,149.36,116356.89510824064,92.5452,92.7374,92.5328,92.6382,116356.8951
2016-07-29 12:00:00,149.34,149.39,149.08,149.16,116391.57995455088,92.6258,92.6568,92.4645,92.5142,116391.58
2016-07-29 13:00:00,149.14,149.35,149.08,149.21,121432.84296136828,92.5018,92.632,92.4645,92.5452,121432.843
2016-07-29 14:00:00,149.19,149.34,149.09,149.22,112393.25439540726,92.5328,92.6258,92.4707,92.5514,112393.2544
2016-07-29 15:00:00,149.21,149.39,149.02,149.12,339494.0796555436,92.5452,92.6568,92.4273,92.4894,339494.0797
2016-08-01 09:30:00,148.06,149.21,148.06,148.73,198434.39779930632,91.8319,92.5452,91.8319,92.2475,198434.3978
2016-08-01 10:00:00,148.73,149.24,148.69,149.06,187128.333931348,92.2475,92.5638,92.2227,92.4521,187128.3339
2016-08-01 11:00:00,149.05,149.28,148.69,148.7,214442.05238607823,92.4459,92.5886,92.2227,92.2289,214442.0524
2016-08-01 12:00:00,148.69,148.69,148.13,148.43,198556.39277598367,92.2227,92.2227,91.8753,92.0614,198556.3928
2016-08-01 13:00:00,148.43,148.68,148.36,148.67,163275.92393254396,92.0614,92.2165,92.018,92.2102,163275.9239
2016-08-01 14:00:00,148.68,148.9,148.59,148.88,137136.7061356297,92.2165,92.3529,92.1606,92.3405,137136.7061
2016-08-01 15:00:00,148.87,149.09,148.63,149.08,341386.1978232269,92.3343,92.4707,92.1854,92.4645,341386.1978
2016-08-02 09:30:00,149.31,149.34,148.44,148.53,261350.31694773355,92.6072,92.6258,92.0676,92.1234,261350.3169
2016-08-02 10:00:00,148.53,148.58,148.19,148.32,297410.5968185624,92.1234,92.1544,91.9125,91.9932,297410.5968
2016-08-02 11:00:00,148.3,148.63,148.26,148.45,213676.5937088865,91.9808,92.1854,91.956,92.0738,213676.5937
2016-08-02 12:00:00,148.43,148.73,148.26,148.47,161684.0090898218,92.0614,92.2475,91.956,92.0862,161684.0091
2016-08-02 13:00:00,148.46,148.77,148.42,148.71,199970.09927042224,92.08,92.2723,92.0552,92.2351,199970.0993
2016-08-02 14:00:00,148.72,149.03,148.62,148.88,236207.39146035165,92.2413,92.4335,92.1792,92.3405,236207.3915
2016-08-02 15:00:00,148.89,149.17,148.69,149.12,537945.2218634135,92.3467,92.5204,92.2227,92.4894,537945.2219
2016-08-03 09:30:00,149.34,149.77,149.06,149.08,200218.8733405095,92.6258,92.8925,92.4521,92.4645,200218.8733
2016-08-03 10:00:00,149.11,149.64,148.98,149.3,171545.2697045808,92.4832,92.8119,92.4025,92.601,171545.2697
2016-08-03 11:00:00,149.31,149.38,148.98,149.18,140161.46393972012,92.6072,92.6506,92.4025,92.5266,140161.4639
2016-08-03 12:00:00,149.17,149.22,148.97,149.03,111173.30462863296,92.5204,92.5514,92.3963,92.4335,111173.3046
2016-08-03 13:00:00,149.02,149.31,148.99,149.08,115486.18586293506,92.4273,92.6072,92.4087,92.4645,115486.1859
2016-08-03 14:00:00,149.08,149.18,148.86,148.91,174193.27831599093,92.4645,92.5266,92.3281,92.3591,174193.2783
2016-08-03 15:00:00,148.9,149.12,148.8,149.08,311032.1731850257,92.3529,92.4894,92.2909,92.4645,311032.1732
2016-08-04 09:30:00,149.63,150.01,149.17,149.21,93565.36299485707,92.8057,93.0414,92.5204,92.5452,93565.363
2016-08-04 10:00:00,149.24,149.29,148.91,149.24,207047.00394689632,92.5638,92.5948,92.3591,92.5638,207047.0039
2016-08-04 11:00:00,149.2,149.28,148.93,149.11,101560.81808396126,92.539,92.5886,92.3715,92.4832,101560.8181
2016-08-04 12:00:00,149.11,149.24,149.01,149.02,69540.72479368497,92.4832,92.5638,92.4211,92.4273,69540.7248
2016-08-04 13:00:00,149.01,149.14,148.68,148.69,111212.77359167564,92.4211,92.5018,92.2165,92.2227,111212.7736
2016-08-04 14:00:00,148.68,148.8,148.57,148.66,102158.83267551727,92.2165,92.2909,92.1482,92.204,102158.8327
2016-08-04 15:00:00,148.65,148.73,148.52,148.67,289199.85647649807,92.1978,92.2475,92.1172,92.2102,289199.8565
2016-08-05 09:30:00,149.03,149.67,148.3,148.77,263780.64824781724,92.4335,92.8305,91.9808,92.2723,263780.6482
2016-08-05 10:00:00,148.71,149.24,148.71,149.24,140333.6921420883,92.2351,92.5638,92.2351,92.5638,140333.6921
2016-08-05 11:00:00,149.24,149.39,149.1,149.24,90155.48379380455,92.5638,92.6568,92.4769,92.5638,90155.4838
2016-08-05 12:00:00,149.23,149.29,149.07,149.14,70769.04676474107,92.5576,92.5948,92.4583,92.5018,70769.0468
2016-08-05 13:00:00,149.14,149.19,149.01,149.03,108942.71020212892,92.5018,92.5328,92.4211,92.4335,108942.7102
2016-08-05 14:00:00,149.06,149.18,149.03,149.14,128408.08515727783,92.4521,92.5266,92.4335,92.5018,128408.0852
2016-08-05 15:00:00,149.14,149.34,149.08,149.2,374520.99031216366,92.5018,92.6258,92.4645,92.539,374520.9903
2016-08-08 09:30:00,149.58,149.68,149.22,149.57,116309.05394091616,92.7747,92.8367,92.5514,92.7685,116309.0539
2016-08-08 10:00:00,149.55,149.66,149.45,149.45,115255.35223059444,92.7561,92.8243,92.694,92.694,115255.3522
2016-08-08 11:00:00,149.47,149.63,149.24,149.32,135336.68221504605,92.7064,92.8057,92.5638,92.6134,135336.6822
2016-08-08 12:00:00,149.34,149.34,149.05,149.13,78265.7576844875,92.6258,92.6258,92.4459,92.4956,78265.7577
2016-08-08 13:00:00,149.14,149.43,149.08,149.36,147135.5101064466,92.5018,92.6816,92.4645,92.6382,147135.5101
2016-08-08 14:00:00,149.35,149.44,149.1,149.18,100795.35940676954,92.632,92.6878,92.4769,92.5266,100795.3594
2016-08-08 15:00:00,149.18,149.34,149.12,149.33,177788.5420404258,92.5266,92.6258,92.4894,92.6196,177788.542
2016-08-09 09:30:00,149.14,149.58,149.07,149.35,121141.01184068892,92.5018,92.7747,92.4583,92.632,121141.0118
2016-08-09 10:00:00,149.34,149.55,149.22,149.39,212900.3707690468,92.6258,92.7561,92.5514,92.6568,212900.3708
2016-08-09 11:00:00,149.39,149.56,149.35,149.5,108562.3729218993,92.6568,92.7623,92.632,92.725,108562.3729
2016-08-09 12:00:00,149.49,149.51,149.09,149.11,91211.57756249252,92.7188,92.7312,92.4707,92.4832,91211.5776
2016-08-09 13:00:00,149.1,149.19,148.98,148.98,99367.30056213372,92.4769,92.5328,92.4025,92.4025,99367.3006
2016-08-09 14:00:00,149.0,149.08,148.78,148.96,99520.39229757206,92.4149,92.4645,92.2785,92.3901,99520.3923
2016-08-09 15:00:00,148.96,149.14,148.88,149.11,252786.7479966512,92.3901,92.5018,92.3405,92.4832,252786.748
2016-08-10 09:30:00,148.93,149.49,148.93,149.41,91139.8158115058,92.3715,92.7188,92.3715,92.6692,91139.8158
2016-08-10 10:00:00,149.4,149.45,149.26,149.28,93847.62588207152,92.663,92.694,92.5762,92.5886,93847.6259
2016-08-10 11:00:00,149.29,149.39,148.7,148.94,119167.563688554,92.5948,92.6568,92.2289,92.3777,119167.5637
2016-08-10 12:00:00,148.93,149.17,148.9,149.06,88326.75517282622,92.3715,92.5204,92.3529,92.4521,88326.7552
2016-08-10 13:00:00,149.05,149.16,148.97,149.08,104573.61559622057,92.4459,92.5142,92.3963,92.4645,104573.6156
2016-08-10 14:00:00,149.06,149.14,148.82,148.87,158433.2017701232,92.4521,92.5018,92.3033,92.3343,158433.2018
2016-08-10 15:00:00,148.88,149.54,148.83,149.49,432372.9218992944,92.3405,92.7499,92.3095,92.7188,432372.9219
2016-08-11 09:30:00,149.73,150.29,149.56,150.03,116919.02882430331,92.8677,93.215,92.7623,93.0538,116919.0288
2016-08-11 10:00:00,149.99,150.97,149.87,150.96,236817.3663437388,93.029,93.6368,92.9545,93.6306,236817.3663
2016-08-11 11:00:00,150.97,151.28,150.86,151.16,219362.51644540127,93.6368,93.8291,93.5686,93.7546,219362.5164
2016-08-11 12:00:00,151.13,151.4,150.9,151.15,159797.87106805408,93.736,93.9035,93.5934,93.7484,159797.8711
2016-08-11 13:00:00,151.15,151.37,151.04,151.27,174619.0647051788,93.7484,93.8849,93.6802,93.8229,174619.0647
2016-08-11 14:00:00,151.26,151.42,151.18,151.27,239628.03492405216,93.8167,93.9159,93.767,93.8229,239628.0349
2016-08-11 15:00:00,151.26,151.38,151.13,151.33,514713.5510106447,93.8167,93.8911,93.736,93.8601,514713.551
2016-08-12 09:30:00,151.73,151.73,151.06,151.16,133158.71307259897,94.1082,94.1082,93.6926,93.7546,133158.7131
2016-08-12 10:00:00,151.13,151.24,150.94,151.16,146835.30678148547,93.736,93.8043,93.6182,93.7546,146835.3068
2016-08-12 11:00:00,151.16,151.18,150.73,150.79,95866.5231431647,93.7546,93.767,93.4879,93.5251,95866.5231
2016-08-12 12:00:00,150.82,150.87,150.67,150.75,104037.79452218636,93.5438,93.5748,93.4507,93.5003,104037.7945
2016-08-12 13:00:00,150.75,150.75,150.46,150.58,122059.562253319,93.5003,93.5003,93.3205,93.3949,122059.5623
2016-08-12 14:00:00,150.57,150.8,150.49,150.64,101356.29709364907,93.3887,93.5313,93.3391,93.4321,101356.2971
2016-08-12 15:00:00,150.62,150.8,150.41,150.72,300706.85324721923,93.4197,93.5313,93.2895,93.4817,300706.8532
2016-08-15 09:30:00,151.33,151.66,150.92,151.35,125077.14388231072,93.8601,94.0647,93.6058,93.8725,125077.1439
2016-08-15 10:00:00,151.38,151.45,151.1,151.23,140005.98014591556,93.8911,93.9345,93.7174,93.798,140005.9801
2016-08-15 11:00:00,151.23,151.32,151.14,151.19,120265.51847865088,93.798,93.8539,93.7422,93.7732,120265.5185
2016-08-15 12:00:00,151.23,151.43,151.21,151.27,126279.15321133836,93.798,93.9221,93.7856,93.8229,126279.1532
2016-08-15 13:00:00,151.28,151.28,151.13,151.21,75981.34194474346,93.8291,93.8291,93.736,93.7856,75981.3419
2016-08-15 14:00:00,151.19,151.21,150.93,150.98,124059.32304748236,93.7732,93.7856,93.612,93.643,124059.323
2016-08-15 15:00:00,151.01,151.23,150.88,150.97,361435.2350197345,93.6616,93.798,93.581,93.6368,361435.235
2016-08-16 09:30:00,150.6,150.77,150.31,150.35,123896.66307857912,93.4073,93.5127,93.2274,93.2522,123896.6631
2016-08-16 10:00:00,150.33,150.58,150.1,150.19,179706.97285013756,93.2398,93.3949,93.0972,93.153,179706.9729
2016-08-16 11:00:00,150.2,150.55,150.19,150.39,124329.62564286568,93.1592,93.3763,93.153,93.2771,124329.6256
2016-08-16 12:00:00,150.38,150.5,150.26,150.38,104912.09185504128,93.2708,93.3453,93.1964,93.2708,104912.0919
2016-08-16 13:00:00,150.41,150.42,150.15,150.24,96901.08838655664,93.2895,93.2957,93.1282,93.184,96901.0884
2016-08-16 14:00:00,150.26,150.32,150.11,150.16,132285.61176892716,93.1964,93.2336,93.1034,93.1344,132285.6118
2016-08-16 15:00:00,150.15,150.21,149.84,149.88,328311.2067934458,93.1282,93.1654,92.9359,92.9607,328311.2068
2016-08-17 09:30:00,149.39,149.66,149.12,149.18,127157.03863174262,93.2286,93.3971,93.0601,93.0976,127157.0386
2016-08-17 10:00:00,149.15,149.75,149.09,149.65,146170.31455567517,93.0788,93.4533,93.0414,93.3909,146170.3146
2016-08-17 11:00:00,149.64,149.8,149.46,149.59,129324.24351154167,93.3846,93.4845,93.2723,93.3534,129324.2435
2016-08-17 12:00:00,149.56,150.21,149.56,150.07,123876.33058246622,93.3347,93.7403,93.3347,93.653,123876.3306
2016-08-17 13:00:00,150.08,150.41,150.03,150.22,142450.66379619663,93.6592,93.8652,93.628,93.7466,142450.6638
2016-08-17 14:00:00,150.22,150.54,149.92,150.31,164921.66008850618,93.7466,93.9463,93.5594,93.8028,164921.6601
2016-08-17 15:00:00,150.31,150.57,150.19,150.39,325516.0865925129,93.8028,93.965,93.7279,93.8527,325516.0866
2016-08-18 09:30:00,150.25,150.25,149.68,149.75,109361.32041621816,93.7653,93.7653,93.4096,93.4533,109361.3204
2016-08-18 10:00:00,149.75,150.06,149.39,150.05,177457.24195670374,93.4533,93.6467,93.2286,93.6405,177457.242
2016-08-18 11:00:00,150.04,150.04,149.56,149.58,84601.12426743213,93.6343,93.6343,93.3347,93.3472,84601.1243
2016-08-18 12:00:00,149.56,149.56,149.31,149.43,92102.61930391102,93.3347,93.3347,93.1787,93.2536,92102.6193
2016-08-18 13:00:00,149.44,149.5,149.34,149.37,92755.6512378902,93.2598,93.2973,93.1974,93.2161,92755.6512
2016-08-18 14:00:00,149.38,149.56,149.35,149.52,119541.92082286808,93.2224,93.3347,93.2037,93.3097,119541.9208
2016-08-18 15:00:00,149.51,149.83,149.49,149.8,227301.7581628992,93.3035,93.5032,93.291,93.4845,227301.7582
2016-08-19 09:30:00,149.38,149.61,148.89,149.12,257019.49527568475,93.2224,93.3659,92.9166,93.0601,257019.4953
2016-08-19 10:00:00,149.17,150.14,149.14,149.9,160125.58306422678,93.0913,93.6967,93.0726,93.5469,160125.5831
2016-08-19 11:00:00,149.9,150.06,149.78,150.06,87609.13766295898,93.5469,93.6467,93.472,93.6467,87609.1377
2016-08-19 12:00:00,150.06,150.13,149.74,149.81,90806.12366941756,93.6467,93.6904,93.447,93.4907,90806.1237
2016-08-19 13:00:00,149.81,150.04,149.75,149.98,66916.63676593709,93.4907,93.6343,93.4533,93.5968,66916.6368
2016-08-19 14:00:00,149.97,150.26,149.94,150.13,97317.30654227964,93.5906,93.7715,93.5718,93.6904,97317.3065
2016-08-19 15:00:00,150.15,150.31,150.0,150.16,298387.75266116497,93.7029,93.8028,93.6093,93.7091,298387.7527
2016-08-22 09:30:00,149.81,149.9,149.14,149.38,153967.22880038273,93.4907,93.5469,93.0726,93.2224,153967.2288
2016-08-22 10:00:00,149.37,150.14,149.24,149.9,203602.43989953355,93.2161,93.6967,93.135,93.5469,203602.4399
2016-08-22 11:00:00,149.91,150.0,149.29,149.55,198283.6981222342,93.5531,93.6093,93.1662,93.3285,198283.6981
2016-08-22 12:00:00,149.56,150.1,149.48,149.75,125732.56787465616,93.3347,93.6717,93.2848,93.4533,125732.5679
2016-08-22 13:00:00,149.73,150.05,149.49,149.99,107469.20224853489,93.4408,93.6405,93.291,93.6031,107469.2022
2016-08-22 14:00:00,150.02,150.09,149.71,149.84,107794.52218634136,93.6218,93.6655,93.4283,93.5094,107794.5222
2016-08-22 15:00:00,149.86,150.02,149.7,149.72,251825.14053342905,93.5219,93.6218,93.4221,93.4346,251825.1405
2016-08-23 09:30:00,150.17,150.95,149.95,150.43,143528.2860901806,93.7154,94.2022,93.5781,93.8776,143528.2861
2016-08-23 10:00:00,150.44,150.64,150.21,150.22,124322.44946776702,93.8839,94.0087,93.7403,93.7466,124322.4495
2016-08-23 11:00:00,150.21,150.26,150.0,150.01,102792.72814256667,93.7403,93.7715,93.6093,93.6155,102792.7281
2016-08-23 12:00:00,150.01,150.23,149.9,149.93,69430.69010883867,93.6155,93.7528,93.5469,93.5656,69430.6901
2016-08-23 13:00:00,149.93,150.36,149.91,150.35,90008.37220428178,93.5656,93.834,93.5531,93.8277,90008.3722
2016-08-23 14:00:00,150.34,150.36,150.2,150.31,111161.34433680182,93.8215,93.834,93.7341,93.8028,111161.3443
2016-08-23 15:00:00,150.32,150.41,150.24,150.31,256318.62217438107,93.809,93.8652,93.7591,93.8028,256318.6222
2016-08-24 09:30:00,150.0,150.16,149.68,149.8,91725.87011123072,93.6093,93.7091,93.4096,93.4845,91725.8701
2016-08-24 10:00:00,149.81,150.16,149.67,149.91,121094.36670254754,93.4907,93.7091,93.4034,93.5531,121094.3667
2016-08-24 11:00:00,149.93,150.11,149.79,150.09,82325.08073196987,93.5656,93.6779,93.4782,93.6655,82325.0807
2016-08-24 12:00:00,150.08,150.46,150.04,150.45,80068.1736634374,93.6592,93.8964,93.6343,93.8901,80068.1737
2016-08-24 13:00:00,150.46,150.47,150.35,150.37,97957.1821552446,93.8964,93.9026,93.8277,93.8402,97957.1822
2016-08-24 14:00:00,150.38,150.42,150.21,150.42,84239.92345413228,93.8464,93.8714,93.7403,93.8714,84239.9235
2016-08-24 15:00:00,150.43,150.44,149.79,150.02,303763.9038392537,93.8776,93.8839,93.4782,93.6218,303763.9038
2016-08-25 09:30:00,149.74,150.24,149.7,150.08,85196.74680062194,93.447,93.7591,93.4221,93.6592,85196.7468
2016-08-25 10:00:00,150.12,150.63,150.08,150.51,124377.46681019018,93.6842,94.0025,93.6592,93.9276,124377.4668
2016-08-25 11:00:00,150.53,150.77,150.31,150.33,94471.95311565604,93.94,94.0898,93.8028,93.8152,94471.9531
2016-08-25 12:00:00,150.36,150.38,149.97,150.36,79330.22365745725,93.834,93.8464,93.5906,93.834,79330.2237
2016-08-25 13:00:00,150.36,150.36,150.04,150.06,58544.43248415262,93.834,93.834,93.6343,93.6467,58544.4325
2016-08-25 14:00:00,150.08,150.21,149.97,150.15,64332.01770123191,93.6592,93.7403,93.5906,93.7029,64332.0177
2016-08-25 15:00:00,150.17,150.29,150.01,150.19,162095.44312881236,93.7154,93.7903,93.6155,93.7279,162095.4431
2016-08-26 09:30:00,150.59,151.41,150.31,151.07,190487.9799067097,93.9775,94.4892,93.8028,94.277,190487.9799
2016-08-26 10:00:00,151.06,151.54,150.56,151.34,196515.96698959457,94.2708,94.5703,93.9588,94.4455,196515.967
2016-08-26 11:00:00,151.34,151.4,150.14,150.14,162583.42303552208,94.4455,94.483,93.6967,93.6967,162583.423
2016-08-26 12:00:00,150.16,150.16,149.72,150.04,156340.1506996771,93.7091,93.7091,93.4346,93.6343,156340.1507
2016-08-26 13:00:00,150.05,150.11,149.81,149.9,126514.77096041144,93.6405,93.6779,93.4907,93.5469,126514.771
2016-08-26 14:00:00,149.85,150.11,149.6,149.86,102210.2619303911,93.5157,93.6779,93.3597,93.5219,102210.2619
2016-08-26 15:00:00,149.86,150.26,149.75,150.04,215579.47613921785,93.5219,93.7715,93.4533,93.6343,215579.4761
2016-08-29 09:30:00,150.38,150.68,149.9,150.58,78451.14220786988,93.8464,94.0337,93.5469,93.9712,78451.1422
2016-08-29 10:00:00,150.59,150.98,150.57,150.85,113938.52409998803,93.9775,94.2209,93.965,94.1397,113938.5241
2016-08-29 11:00:00,150.87,151.08,150.75,150.95,84107.16421480685,94.1522,94.2833,94.0773,94.2022,84107.1642
2016-08-29 12:00:00,150.95,150.98,150.65,150.84,80031.09675876092,94.2022,94.2209,94.0149,94.1335,80031.0968
2016-08-29 13:00:00,150.86,151.05,150.83,151.03,75280.46884343978,94.146,94.2646,94.1273,94.2521,75280.4688
2016-08-29 14:00:00,151.03,151.04,150.93,150.96,102496.11290515488,94.2521,94.2583,94.1897,94.2084,102496.1129
2016-08-29 15:00:00,150.96,151.0,150.79,150.93,252481.76055495755,94.2084,94.2334,94.1023,94.1897,252481.7606
2016-08-30 09:30:00,151.1,151.35,150.94,151.05,135334.29015667984,94.2958,94.4518,94.1959,94.2646,135334.2902
2016-08-30 10:00:00,151.1,151.13,150.54,150.69,118226.2887214448,94.2958,94.3145,93.9463,94.0399,118226.2887
2016-08-30 11:00:00,150.68,150.89,150.6,150.78,102889.60650639876,94.0337,94.1647,93.9837,94.0961,102889.6065
2016-08-30 12:00:00,150.77,150.87,150.46,150.46,98392.5367778974,94.0898,94.1522,93.8964,93.8964,98392.5368
2016-08-30 13:00:00,150.46,150.61,150.41,150.47,88446.35809113743,93.8964,93.99,93.8652,93.9026,88446.3581
2016-08-30 14:00:00,150.47,150.47,150.16,150.41,103320.17701231912,93.9026,93.9026,93.7091,93.8652,103320.177
2016-08-30 15:00:00,150.41,150.65,150.34,150.62,178966.63078579117,93.8652,94.0149,93.8215,93.9962,178966.6308
2016-08-31 09:30:00,150.09,150.26,149.7,150.24,139167.56368855402,93.6655,93.7715,93.4221,93.7591,139167.5637
2016-08-31 10:00:00,150.25,150.31,149.97,149.98,176724.07606745604,93.7653,93.8028,93.5906,93.5968,176724.0761
2016-08-31 11:00:00,149.97,150.12,149.75,149.84,151094.36670254756,93.5906,93.6842,93.4533,93.5094,151094.3667
2016-08-31 12:00:00,149.84,149.84,149.39,149.46,123296.25642865688,93.5094,93.5094,93.2286,93.2723,123296.2564
2016-08-31 13:00:00,149.47,149.59,149.31,149.4,154233.94330821672,93.2785,93.3534,93.1787,93.2349,154233.9433
2016-08-31 14:00:00,149.4,149.69,149.39,149.68,130269.10656620022,93.2349,93.4158,93.2286,93.4096,130269.1066
2016-08-31 15:00:00,149.65,149.99,149.65,149.85,245001.7940437747,93.3909,93.6031,93.3909,93.5157,245001.794
2016-09-01 09:30:00,149.92,150.64,149.86,150.09,129587.36993182634,93.5594,94.0087,93.5219,93.6655,129587.3699
2016-09-01 10:00:00,150.02,150.22,149.57,149.75,141289.3194593948,93.6218,93.7466,93.3409,93.4533,141289.3195
2016-09-01 11:00:00,149.76,149.82,149.49,149.74,123102.49970099272,93.4595,93.497,93.291,93.447,123102.4997
2016-09-01 12:00:00,149.75,150.46,149.6,150.21,114644.18131802416,93.4533,93.8964,93.3597,93.7403,114644.1813
2016-09-01 13:00:00,150.21,150.4,150.2,150.25,69045.56871187658,93.7403,93.8589,93.7341,93.7653,69045.5687
2016-09-01 14:00:00,150.24,150.54,150.0,150.31,138992.94342781964,93.7591,93.9463,93.6093,93.8028,138992.9434
2016-09-01 15:00:00,150.32,150.53,150.05,150.48,208012.1994976677,93.809,93.94,93.6405,93.9088,208012.1995
2016-09-02 09:30:00,150.94,151.74,150.92,151.39,170242.79392417177,94.1959,94.6952,94.1834,94.4767,170242.7939
2016-09-02 10:00:00,151.43,151.43,150.67,150.68,203434.99581389787,94.5017,94.5017,94.0274,94.0337,203434.9958
2016-09-02 11:00:00,150.69,150.99,150.69,150.96,103650.28106685804,94.0399,94.2271,94.0399,94.2084,103650.2811
2016-09-02 12:00:00,150.95,150.97,150.57,150.73,125263.72443487622,94.2022,94.2146,93.965,94.0649,125263.7244
2016-09-02 13:00:00,150.72,150.79,150.57,150.66,70963.99952158832,94.0586,94.1023,93.965,94.0212,70963.9995
2016-09-02 14:00:00,150.65,150.88,150.65,150.85,122255.71103934936,94.0149,94.1585,94.0149,94.1397,122255.711
2016-09-02 15:00:00,150.87,151.23,150.8,151.18,303681.3778256189,94.1522,94.3769,94.1085,94.3457,303681.3778
2016-09-06 09:30:00,150.97,151.57,150.92,151.11,129104.17414184909,94.2146,94.5891,94.1834,94.302,129104.1741
2016-09-06 10:00:00,151.13,151.13,150.4,150.45,207372.3238847028,94.3145,94.3145,93.8589,93.8901,207372.3239
2016-09-06 11:00:00,150.47,150.86,150.45,150.86,122524.8176055496,93.9026,94.146,93.8901,94.146,122524.8176
2016-09-06 12:00:00,150.82,150.87,150.55,150.56,87940.43774668103,94.121,94.1522,93.9525,93.9588,87940.4377
2016-09-06 13:00:00,150.56,150.68,150.48,150.63,80961.60746322211,93.9588,94.0337,93.9088,94.0025,80961.6075
2016-09-06 14:00:00,150.63,150.67,150.51,150.65,124381.05489773952,94.0025,94.0274,93.9276,94.0149,124381.0549
2016-09-06 15:00:00,150.63,150.88,150.53,150.88,280023.9205836622,94.0025,94.1585,93.94,94.1585,280023.9206
2016-09-07 09:30:00,150.53,150.95,150.52,150.84,113528.2860901806,93.94,94.2022,93.9338,94.1335,113528.2861
2016-09-07 10:00:00,150.87,150.91,150.39,150.42,128460.71044133476,94.1522,94.1772,93.8527,93.8714,128460.7104
2016-09-07 11:00:00,150.42,150.51,150.22,150.31,134762.58820715226,93.8714,93.9276,93.7466,93.8028,134762.5882
2016-09-07 12:00:00,150.31,150.4,150.11,150.28,72602.55950245187,93.8028,93.8589,93.6779,93.784,72602.5595
2016-09-07 13:00:00,150.28,150.34,150.19,150.28,82698.24183710082,93.784,93.8215,93.7279,93.784,82698.2418
2016-09-07 14:00:00,150.26,150.47,150.21,150.42,155905.9921062074,93.7715,93.9026,93.7403,93.8714,155905.9921
2016-09-07 15:00:00,150.42,150.45,150.17,150.31,204743.4517402225,93.8714,93.8901,93.7154,93.8028,204743.4517
2016-09-08 09:30:00,149.82,150.16,149.61,149.69,106816.17031455568,93.497,93.7091,93.3659,93.4158,106816.1703
2016-09-08 10:00:00,149.68,150.31,149.61,150.26,129004.90371965076,93.4096,93.8028,93.3659,93.7715,129004.9037
2016-09-08 11:00:00,150.27,150.45,150.07,150.16,108336.32340629112,93.7778,93.8901,93.653,93.7091,108336.3234
2016-09-08 12:00:00,150.16,150.28,150.08,150.14,63501.97344815214,93.7091,93.784,93.6592,93.6967,63501.9734
2016-09-08 13:00:00,150.11,150.16,150.0,150.12,62455.44791292908,93.6779,93.7091,93.6093,93.6842,62455.4479
2016-09-08 14:00:00,150.1,150.36,150.05,150.33,129501.25583064229,93.6717,93.834,93.6405,93.8152,129501.2558
2016-09-08 15:00:00,150.34,150.67,150.28,150.56,340055.01734242315,93.8215,94.0274,93.784,93.9588,340055.0173
2016-09-09 09:30:00,149.57,149.66,149.12,149.44,168354.2638440378,93.3409,93.3971,93.0601,93.2598,168354.2638
2016-09-09 10:00:00,149.44,149.53,148.46,148.65,303946.89630426985,93.2598,93.316,92.6482,92.7668,303946.8963
2016-09-09 11:00:00,148.67,148.67,148.15,148.28,167439.30151895707,92.7793,92.7793,92.4548,92.5359,167439.3015
2016-09-09 12:00:00,148.3,148.46,148.1,148.25,99004.90371965076,92.5484,92.6482,92.4236,92.5172,99004.9037
2016-09-09 13:00:00,148.24,148.28,147.77,147.91,120928.11864609495,92.5109,92.5359,92.2176,92.305,120928.1186
2016-09-09 14:00:00,147.87,147.88,147.39,147.69,214467.1689989236,92.28,92.2863,91.9805,92.1677,214467.169
2016-09-09 15:00:00,147.7,147.71,146.85,146.87,583908.6233704103,92.1739,92.1802,91.6435,91.656,583908.6234
2016-09-12 09:30:00,146.32,147.26,146.05,147.16,221162.54036598493,91.3127,91.8994,91.1442,91.837,221162.5404
2016-09-12 10:00:00,147.15,147.3,146.85,147.01,205734.9599330224,91.8307,91.9243,91.6435,91.7433,205734.9599
2016-09-12 11:00:00,146.99,147.4,146.8,147.27,165437.14866642747,91.7309,91.9867,91.6123,91.9056,165437.1487
2016-09-12 12:00:00,147.26,147.89,147.14,147.86,147796.9142447076,91.8994,92.2925,91.8245,92.2738,147796.9142
2016-09-12 13:00:00,147.88,148.43,147.69,148.31,230926.92261691188,92.2863,92.6295,92.1677,92.5546,230926.9226
2016-09-12 14:00:00,148.33,149.09,148.33,148.81,195095.08432005745,92.5671,93.0414,92.5671,92.8667,195095.0843
2016-09-12 15:00:00,148.83,149.16,148.72,148.93,408091.1374237532,92.8791,93.0851,92.8105,92.9415,408091.1374
2016-09-13 09:30:00,147.85,148.49,147.47,147.66,212187.537375912,92.2676,92.667,92.0304,92.149,212187.5374
2016-09-13 10:00:00,147.67,148.17,147.54,147.86,263262.76761152974,92.1552,92.4673,92.0741,92.2738,263262.7676
2016-09-13 11:00:00,147.86,147.95,147.39,147.66,180888.64968305227,92.2738,92.33,91.9805,92.149,180888.6497
2016-09-13 12:00:00,147.71,147.89,147.3,147.41,124007.89379260856,92.1802,92.2925,91.9243,91.993,124007.8938
2016-09-13 13:00:00,147.38,148.26,147.15,147.75,151188.8530080134,91.9742,92.5234,91.8307,92.2052,151188.853
2016-09-13 14:00:00,147.71,147.83,147.27,147.47,190211.69716541085,92.1802,92.2551,91.9056,92.0304,190211.6972
2016-09-13 15:00:00,147.46,147.71,147.11,147.24,495299.6053103696,92.0242,92.1802,91.8058,91.8869,495299.6053
2016-09-14 09:30:00,147.12,147.96,147.11,147.56,126441.8131802416,91.812,92.3362,91.8058,92.0866,126441.8132
2016-09-14 10:00:00,147.51,148.28,147.5,147.75,204964.7171390982,92.0554,92.5359,92.0491,92.2052,204964.7171
2016-09-14 11:00:00,147.76,148.16,147.48,148.16,122046.40593230475,92.2114,92.461,92.0367,92.461,122046.4059
2016-09-14 12:00:00,148.13,148.21,147.79,147.91,96225.33189809832,92.4423,92.4922,92.2301,92.305,96225.3319
2016-09-14 13:00:00,147.9,148.05,146.9,147.25,267456.04592752067,92.2988,92.3924,91.6747,91.8931,267456.0459
2016-09-14 14:00:00,147.26,147.34,146.74,147.04,246145.1979428298,91.8994,91.9493,91.5748,91.7621,246145.1979
2016-09-14 15:00:00,147.02,147.08,146.48,146.84,550703.2651596699,91.7496,91.787,91.4126,91.6373,550703.2652
2016-09-15 09:30:00,146.84,147.37,146.62,146.97,122826.21695969382,91.6373,91.968,91.5,91.7184,122826.217
2016-09-15 10:00:00,146.94,147.25,146.83,147.23,154241.1194833154,91.6997,91.8931,91.631,91.8806,154241.1195
2016-09-15 11:00:00,147.23,147.6,147.04,147.4,194528.1664872623,91.8806,92.1115,91.7621,91.9867,194528.1665
2016-09-15 12:00:00,147.39,147.52,147.06,147.26,99638.79918670015,91.9805,92.0616,91.7745,91.8994,99638.7992
2016-09-15 13:00:00,147.26,147.71,147.16,147.63,167781.36586532713,91.8994,92.1802,91.837,92.1303,167781.3659
2016-09-15 14:00:00,147.61,147.99,147.57,147.81,178844.63580911377,92.1178,92.3549,92.0928,92.2426,178844.6358
2016-09-15 15:00:00,147.83,147.96,147.59,147.65,441371.8454730296,92.2551,92.3362,92.1053,92.1427,441371.8455
2016-09-16 09:30:00,147.05,147.11,146.11,146.43,1926019.6148786035,91.7683,91.8058,91.1817,91.3814,1926019.6149
2016-09-16 10:00:00,146.4,146.53,145.92,146.28,202021.2893194594,91.3627,91.4438,91.0631,91.2878,202021.2893
2016-09-16 11:00:00,146.27,146.31,145.8,146.24,149490.49156799426,91.2815,91.3065,90.9882,91.2628,149490.4916
2016-09-16 12:00:00,146.25,146.49,146.18,146.23,119165.1716301878,91.2691,91.4188,91.2254,91.2566,119165.1716
2016-09-16 13:00:00,146.22,146.38,145.97,146.17,118817.12713790218,91.2503,91.3502,91.0943,91.2191,118817.1271
2016-09-16 14:00:00,146.16,146.57,146.12,146.24,205789.9772754456,91.2129,91.4688,91.1879,91.2628,205789.9773
2016-09-16 15:00:00,146.25,146.66,146.13,146.37,488138.97859107767,91.2691,91.5249,91.1942,91.3439,488138.9786
2016-09-19 09:30:00,147.2,148.57,147.2,148.47,199508.43200574096,91.8619,92.7169,91.8619,92.6545,199508.432
2016-09-19 10:00:00,148.49,148.57,148.01,148.46,195880.87549336205,92.667,92.7169,92.3674,92.6482,195880.8755
2016-09-19 11:00:00,148.47,148.78,148.28,148.57,188715.46465733764,92.6545,92.8479,92.5359,92.7169,188715.4647
2016-09-19 12:00:00,148.57,148.68,147.72,147.75,231490.25236215763,92.7169,92.7855,92.1864,92.2052,231490.2524
2016-09-19 13:00:00,147.74,147.93,147.21,147.59,189613.6825738548,92.1989,92.3175,91.8682,92.1053,189613.6826
2016-09-19 14:00:00,147.58,148.23,147.54,148.17,161660.08850615955,92.0991,92.5047,92.0741,92.4673,161660.0885
2016-09-19 15:00:00,148.2,148.2,147.73,147.79,443714.8666427461,92.486,92.486,92.1927,92.2301,443714.8666
2016-09-20 09:30:00,148.58,149.24,148.51,148.84,158292.07032651597,92.7231,93.135,92.6794,92.8854,158292.0703
2016-09-20 10:00:00,148.85,148.87,148.27,148.36,171430.45090300206,92.8916,92.9041,92.5297,92.5858,171430.4509
2016-09-20 11:00:00,148.37,148.64,148.35,148.4,145056.81138619783,92.5921,92.7606,92.5796,92.6108,145056.8114
2016-09-20 12:00:00,148.38,148.64,148.35,148.45,212875.2541562014,92.5983,92.7606,92.5796,92.642,212875.2542
2016-09-20 13:00:00,148.46,148.83,148.45,148.82,169363.71247458438,92.6482,92.8791,92.642,92.8729,169363.7125
2016-09-20 14:00:00,148.81,149.03,148.68,148.99,200431.76653510347,92.8667,93.004,92.7855,92.979,200431.7665
2016-09-20 15:00:00,149.0,149.08,148.5,148.5,412278.4355938285,92.9852,93.0352,92.6732,92.6732,412278.4356
2016-09-21 09:30:00,148.77,149.65,148.66,149.33,185670.3743571344,92.8417,93.3909,92.773,93.1912,185670.3744
2016-09-21 10:00:00,149.29,149.31,148.91,148.92,184601.1242674321,93.1662,93.1787,92.9291,92.9353,184601.1243
2016-09-21 11:00:00,148.93,148.99,148.68,148.92,177395.04843918193,92.9415,92.979,92.7855,92.9353,177395.0484
2016-09-21 12:00:00,148.93,148.98,148.41,148.84,130863.53307020692,92.9415,92.9727,92.617,92.8854,130863.5331
2016-09-21 13:00:00,148.86,149.1,148.68,148.85,141815.57229996411,92.8979,93.0476,92.7855,92.8916,141815.5723
2016-09-21 14:00:00,148.85,149.75,148.59,149.71,262853.7256309054,92.8916,93.4533,92.7294,93.4283,262853.7256
2016-09-21 15:00:00,149.71,150.33,149.58,150.17,464622.65279272816,93.4283,93.8152,93.3472,93.7154,464622.6528
2016-09-22 09:30:00,150.36,151.57,150.36,151.38,223982.7771797632,93.834,94.5891,93.834,94.4705,223982.7772
2016-09-22 10:00:00,151.42,151.89,151.27,151.4,209185.5041263007,94.4955,94.7888,94.4019,94.483,209185.5041
2016-09-22 11:00:00,151.39,151.46,151.07,151.12,140528.64489893554,94.4767,94.5204,94.277,94.3082,140528.6449
2016-09-22 12:00:00,151.13,151.23,150.73,150.87,210257.1462743691,94.3145,94.3769,94.0649,94.1522,210257.1463
2016-09-22 13:00:00,150.86,150.91,150.71,150.78,179911.49384044972,94.146,94.1772,94.0524,94.0961,179911.4938
2016-09-22 14:00:00,150.78,150.83,150.21,150.49,245556.75158473867,94.0961,94.1273,93.7403,93.9151,245556.7516
2016-09-22 15:00:00,150.47,150.63,150.34,150.37,565281.6648726229,93.9026,94.0025,93.8215,93.8402,565281.6649
2016-09-23 09:30:00,150.0,150.25,149.72,149.75,155287.64501853846,93.6093,93.7653,93.4346,93.4533,155287.645
2016-09-23 10:00:00,149.72,149.85,148.99,149.14,181666.0686520752,93.4346,93.5157,92.979,93.0726,181666.0687
2016-09-23 11:00:00,149.14,149.2,148.81,149.16,216280.3492405215,93.0726,93.11,92.8667,93.0851,216280.3492
2016-09-23 12:00:00,149.18,149.28,149.0,149.1,133891.87896184667,93.0976,93.16,92.9852,93.0476,133891.879
2016-09-23 13:00:00,149.1,149.1,148.15,148.26,351157.7562492525,93.0476,93.0476,92.4548,92.5234,351157.7562
2016-09-23 14:00:00,148.22,148.53,148.21,148.52,263535.46226527926,92.4985,92.6919,92.4922,92.6857,263535.4623
2016-09-23 15:00:00,148.52,148.69,148.2,148.32,451707.92967348406,92.6857,92.7918,92.486,92.5609,451707.9297
2016-09-26 09:30:00,147.81,147.91,147.1,147.27,148985.76725272098,92.2426,92.305,91.7995,91.9056,148985.7673
2016-09-26 10:00:00,147.26,147.72,147.24,147.44,209464.1789259658,91.8994,92.1864,91.8869,92.0117,209464.1789
2016-09-26 11:00:00,147.44,147.5,147.05,147.33,163603.63592871666,92.0117,92.0491,91.7683,91.943,163603.6359
2016-09-26 12:00:00,147.33,147.77,147.26,147.63,170476.0196148786,91.943,92.2176,91.8994,92.1303,170476.0196
2016-09-26 13:00:00,147.61,147.73,147.17,147.3,139104.17414184907,92.1178,92.1927,91.8432,91.9243,139104.1741
2016-09-26 14:00:00,147.28,147.5,147.22,147.24,179717.73711278557,91.9118,92.0491,91.8744,91.8869,179717.7371
2016-09-26 15:00:00,147.25,147.4,146.99,147.14,581198.4212414783,91.8931,91.9867,91.7309,91.8245,581198.4212
2016-09-27 09:30:00,146.83,147.73,146.8,147.31,168272.9338595862,91.631,92.1927,91.6123,91.9306,168272.9339
2016-09-27 10:00:00,147.3,148.01,147.19,147.2,319818.20356416696,91.9243,92.3674,91.8557,91.8619,319818.2036
2016-09-27 11:00:00,147.23,147.61,147.12,147.5,313464.8965434757,91.8806,92.1178,91.812,92.0491,313464.8965
2016-09-27 12:00:00,147.47,148.01,147.44,147.91,305530.4389427102,92.0304,92.3674,92.0117,92.305,305530.4389
2016-09-27 13:00:00,147.89,148.0,147.66,147.72,210563.3297452458,92.2925,92.3612,92.149,92.1864,210563.3297
2016-09-27 14:00:00,147.71,147.74,147.54,147.7,189010.8838655664,92.1802,92.1989,92.0741,92.1739,189010.8839
2016-09-27 15:00:00,147.7,147.74,147.27,147.42,699179.5239803852,92.1739,92.1989,91.9056,91.9992,699179.524
2016-09-28 09:30:00,147.81,148.51,147.78,148.21,154828.36981222342,92.2426,92.6794,92.2239,92.4922,154828.3698
2016-09-28 10:00:00,148.15,148.39,147.94,148.11,246779.0934098792,92.4548,92.6046,92.3237,92.4298,246779.0934
2016-09-28 11:00:00,148.11,148.25,147.79,148.25,136642.74608300443,92.4298,92.5172,92.2301,92.5172,136642.7461
2016-09-28 12:00:00,148.23,148.24,147.87,147.96,111754.5748116254,92.5047,92.5109,92.28,92.3362,111754.5748
2016-09-28 13:00:00,147.95,148.12,147.73,148.08,109003.70769046764,92.33,92.4361,92.1927,92.4111,109003.7077
2016-09-28 14:00:00,148.07,148.81,148.04,148.68,173486.4250687717,92.4049,92.8667,92.3861,92.7855,173486.4251
2016-09-28 15:00:00,148.69,148.78,148.42,148.48,566848.4631024997,92.7918,92.8479,92.6233,92.6607,566848.4631
2016-09-29 09:30:00,148.39,148.45,147.99,148.27,144692.02248534866,92.6046,92.642,92.3549,92.5297,144692.0225
2016-09-29 10:00:00,148.27,148.52,147.84,147.84,211211.5775624925,92.5297,92.6857,92.2613,92.2613,211211.5776
2016-09-29 11:00:00,147.83,147.86,147.35,147.49,162834.58916397562,92.2551,92.2738,91.9555,92.0429,162834.5892
2016-09-29 12:00:00,147.48,147.87,146.46,146.72,183277.1199617271,92.0367,92.28,91.4001,91.5624,183277.12
2016-09-29 13:00:00,146.69,146.79,146.21,146.38,254239.92345413228,91.5436,91.6061,91.2441,91.3502,254239.9235
2016-09-29 14:00:00,146.36,147.17,146.27,146.88,261544.0736753977,91.3377,91.8432,91.2815,91.6622,261544.0737
2016-09-29 15:00:00,146.87,147.2,146.6,146.64,469043.1766535104,91.656,91.8619,91.4875,91.5124,469043.1767
2016-09-30 09:30:00,147.64,147.99,147.23,147.61,187983.49479727307,92.1365,92.3549,91.8806,92.1178,187983.4948
2016-09-30 10:00:00,147.65,147.86,147.24,147.37,329247.6976438225,92.1427,92.2738,91.8869,91.968,329247.6976
2016-09-30 11:00:00,147.36,148.12,147.31,147.86,260908.9821791652,91.9618,92.4361,91.9306,92.2738,260908.9822
2016-09-30 12:00:00,147.85,148.11,147.75,147.75,162706.61404138262,92.2676,92.4298,92.2052,92.2052,162706.614
2016-09-30 13:00:00,147.75,147.85,147.44,147.52,154288.96065063987,92.2052,92.2676,92.0117,92.0616,154288.9607
2016-09-30 14:00:00,147.53,147.65,147.42,147.57,226035.1632579835,92.0679,92.1427,91.9992,92.0928,226035.1633
2016-09-30 15:00:00,147.56,148.03,147.33,147.38,521394.5700275087,92.0866,92.3799,91.943,91.9742,521394.57
2016-10-03 09:30:00,146.59,147.11,146.12,146.56,209213.01279751223,91.4812,91.8058,91.1879,91.4625,209213.0128
2016-10-03 10:00:00,146.66,147.01,146.47,146.49,262420.7630666188,91.5249,91.7433,91.4064,91.4188,262420.7631
2016-10-03 11:00:00,146.47,146.48,145.86,146.01,199839.73208946292,91.4064,91.4126,91.0257,91.1193,199839.7321
2016-10-03 12:00:00,145.96,146.23,145.82,146.23,128675.99569429496,91.0881,91.2566,91.0007,91.2566,128675.9957
2016-10-03 13:00:00,146.23,146.28,145.95,146.08,163135.98851811985,91.2566,91.2878,91.0818,91.163,163135.9885
2016-10-03 14:00:00,146.08,146.47,146.07,146.32,215266.11649324244,91.163,91.4064,91.1567,91.3127,215266.1165
2016-10-03 15:00:00,146.35,146.57,146.18,146.36,453786.6283937328,91.3315,91.4688,91.2254,91.3377,453786.6284
2016-10-04 09:30:00,145.97,146.29,145.21,145.46,395175.218275326,91.0943,91.294,90.62,90.7761,395175.2183
2016-10-04 10:00:00,145.47,145.77,144.47,144.94,563381.1745006578,90.7823,90.9695,90.1582,90.4515,563381.1745
2016-10-04 11:00:00,144.96,145.05,144.09,144.34,304864.2506877168,90.464,90.5202,89.9211,90.0771,304864.2507
2016-10-04 12:00:00,144.34,144.52,143.6,143.83,386185.8629350556,90.0771,90.1894,89.6153,89.7588,386185.8629
2016-10-04 13:00:00,143.84,143.94,143.19,143.42,322247.3388350676,89.7651,89.8275,89.3594,89.503,322247.3388
2016-10-04 14:00:00,143.41,143.72,143.18,143.19,283107.28381772514,89.4967,89.6902,89.3532,89.3594,283107.2838
2016-10-04 15:00:00,143.19,143.66,143.14,143.45,667475.1823944504,89.3594,89.6527,89.3282,89.5217,667475.1824
2016-10-05 09:30:00,143.52,143.98,143.26,143.52,269080.2535581868,89.5654,89.8524,89.4031,89.5654,269080.2536
2016-10-05 10:00:00,143.52,143.95,143.28,143.51,346881.95191962685,89.5654,89.8337,89.4156,89.5591,346881.9519
2016-10-05 11:00:00,143.49,143.89,143.44,143.62,361102.7389068293,89.5466,89.7963,89.5154,89.6278,361102.7389
2016-10-05 12:00:00,143.63,144.03,143.53,143.83,188936.7300562134,89.634,89.8836,89.5716,89.7588,188936.7301
2016-10-05 13:00:00,143.85,144.01,143.68,144.01,217025.4754216003,89.7713,89.8712,89.6652,89.8712,217025.4754
2016-10-05 14:00:00,144.01,144.28,143.98,144.19,218330.3432603756,89.8712,90.0397,89.8524,89.9835,218330.3433
2016-10-05 15:00:00,144.18,144.26,143.92,144.05,431435.2350197345,89.9773,90.0272,89.815,89.8961,431435.235
2016-10-06 09:30:00,143.75,144.02,142.98,143.19,224060.51907666549,89.7089,89.8774,89.2284,89.3594,224060.5191
2016-10-06 10:00:00,143.19,143.29,142.64,142.81,424385.839014472,89.3594,89.4218,89.0162,89.1223,424385.839
2016-10-06 11:00:00,142.81,143.75,142.66,143.71,199882.789140055,89.1223,89.7089,89.0287,89.6839,199882.7891
2016-10-06 12:00:00,143.73,144.08,143.58,143.64,174243.51154168163,89.6964,89.9148,89.6028,89.6403,174243.5115
2016-10-06 13:00:00,143.63,143.7,143.54,143.59,124883.38715464658,89.634,89.6777,89.5779,89.6091,124883.3872
2016-10-06 14:00:00,143.59,143.88,143.55,143.68,193787.824422916,89.6091,89.79,89.5841,89.6652,193787.8244
2016-10-06 15:00:00,143.68,143.78,143.38,143.53,647795.7182155245,89.6652,89.7276,89.478,89.5716,647795.7182
2016-10-07 09:30:00,143.73,143.76,142.56,142.91,182500.89702188736,89.6964,89.7151,88.9663,89.1847,182500.897
2016-10-07 10:00:00,142.88,143.23,142.76,142.82,413234.062911135,89.166,89.3844,89.0911,89.1285,413234.0629
2016-10-07 11:00:00,142.82,143.03,142.17,142.32,277189.33141968667,89.1285,89.2596,88.7229,88.8165,277189.3314
2016-10-07 12:00:00,142.36,142.86,142.18,142.85,255983.73400310968,88.8415,89.1535,88.7291,89.1472,255983.734
2016-10-07 13:00:00,142.87,143.54,142.66,143.28,288276.5219471355,89.1597,89.5779,89.0287,89.4156,288276.5219
2016-10-07 14:00:00,143.31,143.52,143.17,143.32,201882.5499342184,89.4343,89.5654,89.3469,89.4406,201882.5499
2016-10-07 15:00:00,143.35,143.52,143.22,143.22,450458.07917713193,89.4593,89.5654,89.3782,89.3782,450458.0792
2016-10-10 09:30:00,143.68,144.44,143.43,144.14,328559.9808635331,89.6652,90.1395,89.5092,89.9523,328559.9809
2016-10-10 10:00:00,144.14,144.32,143.58,143.65,356051.9076665471,89.9523,90.0646,89.6028,89.6465,356051.9077
2016-10-10 11:00:00,143.68,143.89,143.24,143.32,295281.66487262293,89.6652,89.7963,89.3906,89.4406,295281.6649
2016-10-10 12:00:00,143.31,143.36,142.92,143.28,139266.8341107523,89.4343,89.4655,89.1909,89.4156,139266.8341
2016-10-10 13:00:00,143.27,143.41,143.17,143.27,153433.79978471476,89.4094,89.4967,89.3469,89.4094,153433.7998
2016-10-10 14:00:00,143.26,143.42,143.19,143.24,184123.90862337043,89.4031,89.503,89.3594,89.3906,184123.9086
2016-10-10 15:00:00,143.26,143.29,143.02,143.07,424121.5165650042,89.4031,89.4218,89.2533,89.2845,424121.5166
2016-10-11 09:30:00,142.34,142.53,141.57,142.22,202421.95909580195,88.829,88.9475,88.3484,88.7541,202421.9591
2016-10-11 10:00:00,142.22,142.48,141.91,142.23,251295.2996053104,88.7541,88.9163,88.5606,88.7603,251295.2996
2016-10-11 11:00:00,142.18,142.24,141.57,141.86,270049.0371965076,88.7291,88.7666,88.3484,88.5294,270049.0372
2016-10-11 12:00:00,141.88,142.29,141.86,142.1,121880.15787585218,88.5419,88.7978,88.5294,88.6792,121880.1579
2016-10-11 13:00:00,142.1,142.1,141.26,141.32,144570.02750867122,88.6792,88.6792,88.155,88.1924,144570.0275
2016-10-11 14:00:00,141.34,141.54,141.04,141.42,195510.1064465973,88.2049,88.3297,88.0177,88.2548,195510.1064
2016-10-11 15:00:00,141.39,142.06,141.36,141.92,569689.0324123909,88.2361,88.6542,88.2174,88.5669,569689.0324
2016-10-12 09:30:00,141.8,142.11,141.54,142.11,133773.47207271858,88.492,88.6854,88.3297,88.6854,133773.4721
2016-10-12 10:00:00,142.11,142.15,141.21,141.46,284462.38488219114,88.6854,88.7104,88.1238,88.2798,284462.3849
2016-10-12 11:00:00,141.47,141.82,141.47,141.7,170477.2156440617,88.286,88.5045,88.286,88.4296,170477.2156
2016-10-12 12:00:00,141.7,141.89,141.64,141.72,190700.87310130367,88.4296,88.5481,88.3921,88.4421,190700.8731
2016-10-12 13:00:00,141.73,142.04,141.65,142.03,146251.64454012678,88.4483,88.6418,88.3984,88.6355,146251.6445
2016-10-12 14:00:00,142.04,142.29,141.81,142.15,151212.77359167565,88.6418,88.7978,88.4982,88.7104,151212.7736
2016-10-12 15:00:00,142.13,142.21,141.82,141.9,355524.45879679464,88.6979,88.7478,88.5045,88.5544,355524.4588
2016-10-13 09:30:00,141.19,141.62,140.85,141.5,189299.1268986964,88.1113,88.3797,87.8991,88.3048,189299.1269
2016-10-13 10:00:00,141.44,141.87,141.27,141.67,231762.9470159072,88.2673,88.5357,88.1612,88.4109,231762.947
2016-10-13 11:00:00,141.63,141.72,141.43,141.68,148076.7850735558,88.3859,88.4421,88.2611,88.4171,148076.7851
2016-10-13 12:00:00,141.67,142.02,141.54,141.89,138148.5468245425,88.4109,88.6293,88.3297,88.5481,138148.5468
2016-10-13 13:00:00,141.91,142.22,141.79,142.2,102070.326515967,88.5606,88.7541,88.4857,88.7416,102070.3265
2016-10-13 14:00:00,142.23,142.4,142.13,142.38,134762.58820715226,88.7603,88.8664,88.6979,88.8539,134762.5882
2016-10-13 15:00:00,142.38,142.4,141.97,142.18,435500.5382131324,88.8539,88.8664,88.5981,88.7291,435500.5382
2016-10-14 09:30:00,142.96,143.3,142.73,142.87,184354.74225571103,89.2159,89.4281,89.0724,89.1597,184354.7423
2016-10-14 10:00:00,142.83,143.28,142.73,143.15,171424.47075708647,89.1348,89.4156,89.0724,89.3345,171424.4708
2016-10-14 11:00:00,143.13,143.13,142.56,142.66,132290.3958856596,89.322,89.322,88.9663,89.0287,132290.3959
2016-10-14 12:00:00,142.64,142.74,142.46,142.65,93460.11242674322,89.0162,89.0786,88.9039,89.0224,93460.1124
2016-10-14 13:00:00,142.64,143.07,142.56,142.82,106903.48044492288,89.0162,89.2845,88.9663,89.1285,106903.4804
2016-10-14 14:00:00,142.8,142.99,142.71,142.74,124011.48188015788,89.116,89.2346,89.0599,89.0786,124011.4819
2016-10-14 15:00:00,142.74,142.82,142.39,142.41,334798.4690826456,89.0786,89.1285,88.8602,88.8727,334798.4691
2016-10-17 09:30:00,142.59,142.65,142.09,142.52,125402.46382011722,88.985,89.0224,88.673,88.9413,125402.4638
2016-10-17 10:00:00,142.55,143.05,142.36,142.88,207983.49479727307,88.96,89.2721,88.8415,89.166,207983.4948
2016-10-17 11:00:00,142.9,142.91,142.51,142.64,119900.7295778017,89.1785,89.1847,88.9351,89.0162,119900.7296
2016-10-17 12:00:00,142.65,142.71,142.36,142.45,75226.64753019974,89.0224,89.0599,88.8415,88.8976,75226.6475
2016-10-17 13:00:00,142.46,142.53,142.31,142.31,92514.05334290158,88.9039,88.9475,88.8103,88.8103,92514.0533
2016-10-17 14:00:00,142.35,142.5,142.28,142.43,122979.30869513216,88.8352,88.9288,88.7915,88.8851,122979.3087
2016-10-17 15:00:00,142.44,142.45,142.17,142.31,229889.9653151537,88.8914,88.8976,88.7229,88.8103,229889.9653
2016-10-18 09:30:00,143.54,143.73,142.62,142.81,119838.53606027988,89.5779,89.6964,89.0037,89.1223,119838.5361
2016-10-18 10:00:00,142.76,142.82,142.15,142.34,195187.17856715704,89.0911,89.1285,88.7104,88.829,195187.1786
2016-10-18 11:00:00,142.35,142.6,142.21,142.59,118525.29601722282,88.8352,88.9912,88.7478,88.985,118525.296
2016-10-18 12:00:00,142.63,142.63,142.43,142.56,77384.28417653391,89.01,89.01,88.8851,88.9663,77384.2842
2016-10-18 13:00:00,142.58,142.6,142.36,142.48,61807.20009568234,88.9788,88.9912,88.8415,88.9163,61807.2001
2016-10-18 14:00:00,142.48,142.6,142.27,142.38,155233.82370529842,88.9163,88.9912,88.7853,88.8539,155233.8237
2016-10-18 15:00:00,142.35,142.35,142.0,142.1,323118.0480803732,88.8352,88.8352,88.6168,88.6792,323118.0481
2016-10-19 09:30:00,142.81,142.92,141.89,141.95,122570.26671450784,89.1223,89.1909,88.5481,88.5856,122570.2667
2016-10-19 10:00:00,141.99,142.32,141.85,142.23,162087.07092453056,88.6106,88.8165,88.5232,88.7603,162087.0709
2016-10-19 11:00:00,142.27,142.45,142.22,142.28,118464.29852888412,88.7853,88.8976,88.7541,88.7915,118464.2985
2016-10-19 12:00:00,142.3,142.52,142.23,142.37,67591.1972252123,88.804,88.9413,88.7603,88.8477,67591.1972
2016-10-19 13:00:00,142.4,142.46,142.34,142.37,69632.8190407846,88.8664,88.9039,88.829,88.8477,69632.819
2016-10-19 14:00:00,142.39,142.42,142.24,142.28,76617.62947015908,88.8602,88.8789,88.7666,88.7915,76617.6295
2016-10-19 15:00:00,142.29,142.3,141.96,142.05,280058.6054299725,88.7978,88.804,88.5918,88.648,280058.6054
2016-10-20 09:30:00,141.78,142.02,141.5,141.85,130273.89068293267,88.4795,88.6293,88.3048,88.5232,130273.8907
2016-10-20 10:00:00,141.93,142.27,141.29,141.53,200082.52601363475,88.5731,88.7853,88.1737,88.3235,200082.526
2016-10-20 11:00:00,141.53,141.99,141.49,141.99,146315.03408683173,88.3235,88.6106,88.2985,88.6106,146315.0341
2016-10-20 12:00:00,142.0,142.4,141.99,142.33,127342.423155125,88.6168,88.8664,88.6106,88.8227,127342.4232
2016-10-20 13:00:00,142.32,142.33,141.79,141.92,124755.4120320536,88.8165,88.8227,88.4857,88.5669,124755.412
2016-10-20 14:00:00,141.94,142.3,141.91,142.22,105121.39696208588,88.5794,88.804,88.5606,88.7541,105121.397
2016-10-20 15:00:00,142.2,142.42,141.94,142.01,241461.5476617629,88.7416,88.8789,88.5794,88.623,241461.5477
2016-10-21 09:30:00,140.56,140.92,140.23,140.53,419015.6679822988,87.7181,87.9428,87.5122,87.6994,419015.668
2016-10-21 10:00:00,140.54,140.85,140.43,140.63,384693.2185145318,87.7057,87.8991,87.637,87.7618,384693.2185
2016-10-21 11:00:00,140.66,141.12,140.46,141.01,260983.13598851813,87.7806,88.0676,87.6557,87.999,260983.136
2016-10-21 12:00:00,141.0,141.18,140.93,141.13,95831.83829685445,87.9927,88.1051,87.949,88.0739,95831.8383
2016-10-21 13:00:00,141.13,141.74,141.11,141.65,102783.1599091018,88.0739,88.4545,88.0614,88.3984,102783.1599
2016-10-21 14:00:00,141.69,141.73,141.52,141.69,96713.31180480804,88.4233,88.4483,88.3172,88.4233,96713.3118
2016-10-21 15:00:00,141.69,141.77,141.47,141.71,427990.67097237176,88.4233,88.4733,88.286,88.4358,427990.671
2016-10-24 09:30:00,144.35,145.01,144.06,144.23,555252.9601722283,90.0833,90.4952,89.9024,90.0085,555252.9602
2016-10-24 10:00:00,144.22,144.3,143.4,143.44,370046.6451381414,90.0022,90.0521,89.4905,89.5154,370046.6451
2016-10-24 11:00:00,143.42,143.71,143.26,143.52,273501.97344815213,89.503,89.6839,89.4031,89.5654,273501.9734
2016-10-24 12:00:00,143.52,143.68,143.21,143.37,207569.66869991628,89.5654,89.6652,89.3719,89.4718,207569.6687
2016-10-24 13:00:00,143.36,143.52,143.1,143.42,164224.37507475182,89.4655,89.5654,89.3033,89.503,164224.3751
2016-10-24 14:00:00,143.45,143.61,143.33,143.37,280741.5380935295,89.5217,89.6215,89.4468,89.4718,280741.5381
2016-10-24 15:00:00,143.38,143.38,142.89,143.15,629759.5981341945,89.478,89.478,89.1722,89.3345,629759.5981
2016-10-25 09:30:00,141.08,142.05,138.73,138.83,847189.3314196867,88.0427,88.648,86.5761,86.6385,847189.3314
2016-10-25 10:00:00,138.85,139.07,138.05,138.66,830167.4440856357,86.651,86.7883,86.1518,86.5324,830167.4441
2016-10-25 11:00:00,138.68,139.19,138.32,138.78,495236.2157636647,86.5449,86.8632,86.3202,86.6073,495236.2158
2016-10-25 12:00:00,138.78,138.91,138.53,138.73,325404.85587848345,86.6073,86.6884,86.4513,86.5761,325404.8559
2016-10-25 13:00:00,138.76,139.06,138.49,139.01,280557.3495993302,86.5948,86.7821,86.4263,86.7509,280557.3496
2016-10-25 14:00:00,139.02,139.07,138.75,138.98,249435.47422557112,86.7571,86.7883,86.5886,86.7321,249435.4742
2016-10-25 15:00:00,138.98,139.02,138.78,138.97,731296.4956344935,86.7321,86.7571,86.6073,86.7259,731296.4956
2016-10-26 09:30:00,138.53,139.31,138.3,138.85,332858.50974763784,86.4513,86.9381,86.3078,86.651,332858.5097
2016-10-26 10:00:00,138.83,140.2,138.79,140.14,374525.7744288961,86.6385,87.4935,86.6136,87.456,374525.7744
2016-10-26 11:00:00,140.13,140.29,139.41,139.48,281957.89977275446,87.4498,87.5497,87.0005,87.0442,281957.8998
2016-10-26 12:00:00,139.48,139.95,139.44,139.8,221135.0316947733,87.0442,87.3375,87.0192,87.2439,221135.0317
2016-10-26 13:00:00,139.8,139.94,139.16,139.17,239496.47171390985,87.2439,87.3312,86.8445,86.8507,239496.4717
2016-10-26 14:00:00,139.19,139.59,138.88,139.55,195096.2803492405,86.8632,87.1128,86.6697,87.0878,195096.2803
2016-10-26 15:00:00,139.52,139.65,139.14,139.24,404080.8515727784,87.0691,87.1503,86.832,86.8944,404080.8516
2016-10-27 09:30:00,139.52,139.59,139.02,139.1,131847.86508790814,87.0691,87.1128,86.7571,86.807,131847.8651
2016-10-27 10:00:00,139.1,139.13,138.19,138.78,232822.6288721445,86.807,86.8257,86.2391,86.6073,232822.6289
2016-10-27 11:00:00,138.78,139.23,138.7,139.16,143649.08503767493,86.6073,86.8881,86.5574,86.8445,143649.085
2016-10-27 12:00:00,139.18,139.18,138.41,138.55,151472.31192441095,86.8569,86.8569,86.3764,86.4638,151472.3119
2016-10-27 13:00:00,138.55,138.85,138.46,138.67,106264.80086114102,86.4638,86.651,86.4076,86.5387,106264.8009
2016-10-27 14:00:00,138.68,138.75,138.52,138.62,131827.53259179526,86.5449,86.5886,86.4451,86.5075,131827.5326
2016-10-27 15:00:00,138.63,138.67,138.27,138.61,379662.7197703624,86.5137,86.5387,86.289,86.5012,379662.7198
2016-10-28 09:30:00,139.25,139.78,139.11,139.22,169185.5041263007,86.9006,87.2314,86.8133,86.8819,169185.5041
2016-10-28 10:00:00,139.19,139.55,138.86,139.39,163371.60626719292,86.8632,87.0878,86.6572,86.988,163371.6063
2016-10-28 11:00:00,139.41,139.6,139.29,139.54,189165.17163018772,87.0005,87.119,86.9256,87.0816,189165.1716
2016-10-28 12:00:00,139.54,139.67,139.45,139.45,133158.71307259897,87.0816,87.1627,87.0254,87.0254,133158.7131
2016-10-28 13:00:00,139.44,139.49,138.07,138.07,348606.62600167445,87.0192,87.0504,86.1642,86.1642,348606.626
2016-10-28 14:00:00,138.1,139.2,138.07,139.15,206303.07379500064,86.183,86.8694,86.1642,86.8382,206303.0738
2016-10-28 15:00:00,139.14,139.24,138.44,138.63,380772.6348522904,86.832,86.8944,86.3951,86.5137,380772.6349
2016-10-31 09:30:00,139.18,139.24,138.4,138.66,155501.73424231552,86.8569,86.8944,86.3702,86.5324,155501.7342
2016-10-31 10:00:00,138.64,138.7,138.18,138.54,252066.73842841768,86.5199,86.5574,86.2329,86.4575,252066.7384
2016-10-31 11:00:00,138.53,138.53,138.27,138.4,340252.3621576367,86.4513,86.4513,86.289,86.3702,340252.3622
2016-10-31 12:00:00,138.38,138.45,138.27,138.37,261755.7708408085,86.3577,86.4014,86.289,86.3515,261755.7708
2016-10-31 13:00:00,138.38,138.43,138.11,138.3,195109.4366702548,86.3577,86.3889,86.1892,86.3078,195109.4367
2016-10-31 14:00:00,138.31,138.42,138.11,138.39,196099.7488338716,86.314,86.3827,86.1892,86.3639,196099.7488
2016-10-31 15:00:00,138.39,138.47,138.15,138.21,446530.3193397919,86.3639,86.4139,86.2142,86.2516,446530.3193
2016-11-01 09:30:00,138.29,138.63,138.16,138.36,221059.6818562373,86.3015,86.5137,86.2204,86.3452,221059.6819
2016-11-01 10:00:00,138.4,138.41,137.62,138.37,400667.3842841766,86.3702,86.3764,85.8834,86.3515,400667.3843
2016-11-01 11:00:00,138.36,138.36,137.96,138.09,218446.35809113743,86.3452,86.3452,86.0956,86.1767,218446.3581
2016-11-01 12:00:00,138.1,138.11,137.68,137.81,190269.10656620024,86.183,86.1892,85.9208,86.002,190269.1066
2016-11-01 13:00:00,137.8,137.93,137.39,137.44,213438.5839014472,85.9957,86.0769,85.7399,85.7711,213438.5839
2016-11-01 14:00:00,137.47,137.68,136.99,137.37,240496.35211099152,85.7898,85.9208,85.4902,85.7274,240496.3521
2016-11-01 15:00:00,137.33,137.51,137.05,137.33,726568.5922736515,85.7024,85.8148,85.5277,85.7024,726568.5923
2016-11-02 09:30:00,137.71,137.86,137.05,137.33,174206.43463700515,85.9396,86.0332,85.5277,85.7024,174206.4346
2016-11-02 10:00:00,137.32,137.91,137.12,137.9,375231.4316469322,85.6962,86.0644,85.5714,86.0581,375231.4316
2016-11-02 11:00:00,137.9,138.32,137.85,137.93,298646.0949647172,86.0581,86.3202,86.0269,86.0769,298646.095
2016-11-02 12:00:00,137.91,138.32,137.82,138.31,149173.54383446957,86.0644,86.3202,86.0082,86.314,149173.5438
2016-11-02 13:00:00,138.29,138.42,138.05,138.39,155093.8882908743,86.3015,86.3827,86.1518,86.3639,155093.8883
2016-11-02 14:00:00,138.41,138.93,138.1,138.77,378469.08264561655,86.3764,86.7009,86.183,86.6011,378469.0826
2016-11-02 15:00:00,138.78,139.1,138.49,138.6,536195.4311685206,86.6073,86.807,86.4263,86.495,536195.4312
2016-11-03 09:30:00,138.91,139.12,138.17,138.39,121503.40868317187,86.6884,86.8195,86.2266,86.3639,121503.4087
2016-11-03 10:00:00,138.41,139.19,138.21,138.94,330747.51823944505,86.3764,86.8632,86.2516,86.7072,330747.5182
2016-11-03 11:00:00,138.93,139.46,138.73,139.44,404463.58091137424,86.7009,87.0317,86.5761,87.0192,404463.5809
2016-11-03 12:00:00,139.41,139.49,139.15,139.34,202768.8075589045,87.0005,87.0504,86.8382,86.9568,202768.8076
2016-11-03 13:00:00,139.34,140.16,139.19,140.12,388530.0801339553,86.9568,87.4685,86.8632,87.4436,388530.0801
2016-11-03 14:00:00,140.12,140.13,139.73,139.92,265348.6425068772,87.4436,87.4498,87.2002,87.3187,265348.6425
2016-11-03 15:00:00,139.92,139.93,139.16,139.53,590568.1138619783,87.3187,87.325,86.8445,87.0754,590568.1139
2016-11-04 09:30:00,139.8,139.9,139.24,139.6,195321.1338356656,87.2439,87.3063,86.8944,87.119,195321.1338
2016-11-04 10:00:00,139.67,139.67,139.22,139.27,297477.5744528167,87.1627,87.1627,86.8819,86.9131,297477.5745
2016-11-04 11:00:00,139.27,139.55,139.21,139.21,224467.1689989236,86.9131,87.0878,86.8757,86.8757,224467.169
2016-11-04 12:00:00,139.24,139.97,139.14,139.83,369618.4666905873,86.8944,87.35,86.832,87.2626,369618.4667
2016-11-04 13:00:00,139.84,140.35,139.75,139.95,239873.2209065901,87.2688,87.5871,87.2127,87.3375,239873.2209
2016-11-04 14:00:00,139.93,139.93,139.49,139.6,145079.53594067696,87.325,87.325,87.0504,87.119,145079.5359
2016-11-04 15:00:00,139.58,139.61,139.23,139.24,297105.6093768688,87.1066,87.1253,86.8881,86.8944,297105.6094
2016-11-07 09:30:00,140.59,141.49,140.59,140.92,196383.20775026912,87.7369,88.2985,87.7369,87.9428,196383.2078
2016-11-07 10:00:00,140.92,140.94,140.44,140.78,246069.8481042937,87.9428,87.9553,87.6433,87.8554,246069.8481
2016-11-07 11:00:00,140.79,141.17,140.74,141.14,144448.03253199378,87.8617,88.0988,87.8305,88.0801,144448.0325
2016-11-07 12:00:00,141.15,141.34,141.04,141.25,146499.22258103098,88.0863,88.2049,88.0177,88.1487,146499.2226
2016-11-07 13:00:00,141.26,141.5,141.18,141.49,110886.25762468606,88.155,88.3048,88.1051,88.2985,110886.2576
2016-11-07 14:00:00,141.49,142.05,141.47,141.56,368329.1472311925,88.2985,88.648,88.286,88.3422,368329.1472
2016-11-07 15:00:00,141.56,141.98,141.28,141.9,444358.3303432604,88.3422,88.6043,88.1675,88.5544,444358.3303
2016-11-08 09:30:00,142.05,142.7,141.95,142.35,170380.33728022964,88.648,89.0536,88.5856,88.8352,170380.3373
2016-11-08 10:00:00,142.35,142.53,142.24,142.48,173457.720368377,88.8352,88.9475,88.7666,88.9163,173457.7204
2016-11-08 11:00:00,142.48,143.28,142.48,143.27,255772.0368376989,88.9163,89.4156,88.9163,89.4094,255772.0368
2016-11-08 12:00:00,143.28,143.85,143.26,143.68,267609.137662959,89.4156,89.7713,89.4031,89.6652,267609.1377
2016-11-08 13:00:00,143.68,143.74,143.38,143.63,191886.1380217677,89.6652,89.7027,89.478,89.634,191886.138
2016-11-08 14:00:00,143.63,143.64,142.89,142.91,182090.6590120799,89.634,89.6403,89.1722,89.1847,182090.659
2016-11-08 15:00:00,142.91,143.2,142.81,142.99,531114.6991986604,89.1847,89.3657,89.1223,89.2346,531114.6992
2016-11-09 09:30:00,138.66,141.88,138.66,140.97,647051.7880636288,86.5324,88.5419,86.5324,87.974,647051.7881
2016-11-09 10:00:00,140.97,141.97,140.41,141.64,503634.7326874776,87.974,88.5981,87.6245,88.3921,503634.7327
2016-11-09 11:00:00,141.64,142.97,141.53,142.66,320458.07917713193,88.3921,89.2221,88.3235,89.0287,320458.0792
2016-11-09 12:00:00,142.66,142.81,142.11,142.46,299360.1243870351,89.0287,89.1223,88.6854,88.9039,299360.1244
2016-11-09 13:00:00,142.5,142.66,142.09,142.28,221455.5675158474,88.9288,89.0287,88.673,88.7915,221455.5675
2016-11-09 14:00:00,142.28,142.45,141.93,142.11,438238.249013276,88.7915,88.8976,88.5731,88.6854,438238.249
2016-11-09 15:00:00,142.13,142.54,142.05,142.45,800967.5876091378,88.6979,88.9538,88.648,88.8976,800967.5876
2016-11-10 09:30:00,142.27,143.1,141.96,142.74,339400.78937926085,88.7853,89.3033,88.5918,89.0786,339400.7894
2016-11-10 10:00:00,142.77,145.03,142.66,144.34,644439.6603277121,89.0973,90.5077,89.0287,90.0771,644439.6603
2016-11-10 11:00:00,144.31,144.5,143.4,143.58,498544.4324841527,90.0584,90.177,89.4905,89.6028,498544.4325
2016-11-10 12:00:00,143.58,144.6,143.54,144.45,218201.17210859945,89.6028,90.2394,89.5779,90.1457,218201.1721
2016-11-10 13:00:00,144.45,145.3,144.19,145.0,252394.4504245904,90.1457,90.6762,89.9835,90.489,252394.4504
2016-11-10 14:00:00,145.04,145.4,144.92,145.38,273830.881473508,90.5139,90.7386,90.4391,90.7261,273830.8815
2016-11-10 15:00:00,145.41,146.04,145.22,145.72,715548.3793804569,90.7448,91.138,90.6263,90.9383,715548.3794
2016-11-11 09:30:00,145.61,146.3,145.52,145.92,163217.31850257146,90.8697,91.3003,90.8135,91.0631,163217.3185
2016-11-11 10:00:00,145.92,146.08,145.26,145.3,277342.423155125,91.0631,91.163,90.6512,90.6762,277342.4232
2016-11-11 11:00:00,145.28,145.66,145.26,145.57,224320.0574094008,90.6637,90.9009,90.6512,90.8447,224320.0574
2016-11-11 12:00:00,145.56,145.99,145.49,145.82,159946.17868675996,90.8385,91.1068,90.7948,91.0007,159946.1787
2016-11-11 13:00:00,145.83,146.13,145.77,145.88,143933.7399832556,91.007,91.1942,90.9695,91.0382,143933.74
2016-11-11 14:00:00,145.87,146.25,145.78,145.81,166509.98684367898,91.0319,91.2691,90.9758,90.9945,166509.9868
2016-11-11 15:00:00,145.79,146.43,145.78,146.35,431949.5275684727,90.982,91.3814,90.9758,91.3315,431949.5276
2016-11-14 09:30:00,146.51,146.74,145.67,145.76,221078.8183231671,91.4313,91.5748,90.9071,90.9633,221078.8183
2016-11-14 10:00:00,145.82,145.87,144.14,144.25,500740.3420643464,91.0007,91.0319,89.9523,90.0209,500740.3421
2016-11-14 11:00:00,144.25,144.45,143.73,143.98,389053.9409161584,90.0209,90.1457,89.6964,89.8524,389053.9409
2016-11-14 12:00:00,144.0,144.59,143.8,144.49,258973.80696088987,89.8649,90.2331,89.7401,90.1707,258973.807
2016-11-14 13:00:00,144.49,144.6,144.21,144.4,193680.18179643585,90.1707,90.2394,89.996,90.1145,193680.1818
2016-11-14 14:00:00,144.4,144.5,144.1,144.42,257012.3191005861,90.1145,90.177,89.9273,90.127,257012.3191
2016-11-14 15:00:00,144.42,144.6,144.31,144.55,509320.6554239924,90.127,90.2394,90.0584,90.2082,509320.6554
2016-11-15 09:30:00,144.78,145.0,144.11,144.14,167224.0162659969,90.3517,90.489,89.9336,89.9523,167224.0163
2016-11-15 10:00:00,144.13,144.4,143.73,143.88,352810.6685803134,89.946,90.1145,89.6964,89.79,352810.6686
2016-11-15 11:00:00,143.85,144.34,143.83,144.31,156951.32161224735,89.7713,90.0771,89.7588,90.0584,156951.3216
2016-11-15 12:00:00,144.29,144.65,144.24,144.44,156408.32436311446,90.0459,90.2706,90.0147,90.1395,156408.3244
2016-11-15 13:00:00,144.46,144.61,144.41,144.55,177239.56464537737,90.152,90.2456,90.1208,90.2082,177239.5646
2016-11-15 14:00:00,144.56,145.36,144.55,145.24,374669.2979308695,90.2144,90.7136,90.2082,90.6388,374669.2979
2016-11-15 15:00:00,145.22,145.69,145.21,145.65,612828.60901806,90.6263,90.9196,90.62,90.8946,612828.609
2016-11-16 09:30:00,144.75,144.84,144.5,144.6,144157.39744049756,90.9159,90.9724,90.7589,90.8217,144157.3974
2016-11-16 10:00:00,144.6,144.71,143.88,144.33,396895.1082406411,90.8217,90.8908,90.3695,90.6521,396895.1082
2016-11-16 11:00:00,144.3,144.53,143.97,143.98,177458.43798588688,90.6333,90.7777,90.426,90.4323,177458.438
2016-11-16 12:00:00,143.99,144.03,143.45,143.87,245203.92297572063,90.4385,90.4637,90.0994,90.3632,245203.923
2016-11-16 13:00:00,143.86,144.09,143.72,144.07,165450.3049874417,90.3569,90.5014,90.269,90.4888,165450.305
2016-11-16 14:00:00,144.06,144.14,143.82,143.9,224439.660327712,90.4825,90.5328,90.3318,90.382,224439.6603
2016-11-16 15:00:00,143.9,143.93,143.62,143.86,485528.046884344,90.382,90.4009,90.2062,90.3569,485528.0469
2016-11-17 09:30:00,143.98,144.69,143.82,144.66,136212.1755770841,90.4323,90.8782,90.3318,90.8594,136212.1756
2016-11-17 10:00:00,144.66,144.85,144.29,144.46,279899.5335486186,90.8594,90.9787,90.627,90.7337,279899.5335
2016-11-17 11:00:00,144.44,144.54,144.18,144.34,153586.8915201531,90.7212,90.784,90.5579,90.6584,153586.8915
2016-11-17 12:00:00,144.34,144.56,144.1,144.19,303107.2838177252,90.6584,90.7966,90.5076,90.5642,303107.2838
2016-11-17 13:00:00,144.19,144.33,144.11,144.19,113564.16696567395,90.5642,90.6521,90.5139,90.5642,113564.167
2016-11-17 14:00:00,144.18,144.46,144.13,144.46,239262.04999401988,90.5579,90.7337,90.5265,90.7337,239262.05
2016-11-17 15:00:00,144.47,144.53,144.33,144.46,461406.5303193398,90.74,90.7777,90.6521,90.7337,461406.5303
2016-11-18 09:30:00,144.24,144.62,144.05,144.26,300210.50113622774,90.5956,90.8342,90.4762,90.6081,300210.5011
2016-11-18 10:00:00,144.3,144.61,144.23,144.53,191168.5205119005,90.6333,90.828,90.5893,90.7777,191168.5205
2016-11-18 11:00:00,144.51,144.88,144.35,144.64,148838.65566319818,90.7652,90.9975,90.6647,90.8468,148838.6557
2016-11-18 12:00:00,144.64,144.64,144.32,144.48,236804.21002272447,90.8468,90.8468,90.6458,90.7463,236804.21
2016-11-18 13:00:00,144.48,144.72,144.44,144.63,145099.86843678987,90.7463,90.8971,90.7212,90.8405,145099.8684
2016-11-18 14:00:00,144.64,144.7,144.48,144.59,123388.35067575648,90.8468,90.8845,90.7463,90.8154,123388.3507
2016-11-18 15:00:00,144.58,144.67,144.44,144.63,384360.7224016266,90.8091,90.8656,90.7212,90.8405,384360.7224
2016-11-21 09:30:00,143.32,143.79,143.08,143.26,331785.6715703864,90.0177,90.3129,89.867,89.98,331785.6716
2016-11-21 10:00:00,143.2,143.32,142.74,143.17,294198.0624327233,89.9424,90.0177,89.6534,89.9235,294198.0624
2016-11-21 11:00:00,143.17,143.45,142.91,143.42,246395.16804210024,89.9235,90.0994,89.7602,90.0805,246395.168
2016-11-21 12:00:00,143.42,143.43,143.14,143.32,133634.73268747758,90.0805,90.0868,89.9047,90.0177,133634.7327
2016-11-21 13:00:00,143.32,143.39,143.17,143.27,143560.57887812462,90.0177,90.0617,89.9235,89.9863,143560.5789
2016-11-21 14:00:00,143.25,143.4,143.22,143.24,147673.72323884704,89.9738,90.068,89.9549,89.9675,147673.7232
2016-11-21 15:00:00,143.23,143.42,143.17,143.37,474741.05968185625,89.9612,90.0805,89.9235,90.0491,474741.0597
2016-11-22 09:30:00,143.53,143.72,143.21,143.36,151192.44109556274,90.1496,90.269,89.9486,90.0429,151192.4411
2016-11-22 10:00:00,143.33,143.6,143.29,143.47,220392.2975720608,90.024,90.1936,89.9989,90.1119,220392.2976
2016-11-22 11:00:00,143.47,143.57,143.37,143.57,149767.97033847627,90.1119,90.1748,90.0491,90.1748,149767.9703
2016-11-22 12:00:00,143.58,143.61,143.37,143.57,166953.71367061356,90.181,90.1999,90.0491,90.1748,166953.7137
2016-11-22 13:00:00,143.58,143.58,143.44,143.44,133626.3604831958,90.181,90.181,90.0931,90.0931,133626.3605
2016-11-22 14:00:00,143.46,143.54,143.33,143.47,159357.73232866882,90.1057,90.1559,90.024,90.1119,159357.7323
2016-11-22 15:00:00,143.48,143.88,143.48,143.71,291644.5401267791,90.1182,90.3695,90.1182,90.2627,291644.5401
2016-11-23 09:30:00,143.88,144.44,143.88,144.01,196526.73125224252,90.3695,90.7212,90.3695,90.4511,196526.7313
2016-11-23 10:00:00,144.01,144.14,143.61,143.68,231870.5896423873,90.4511,90.5328,90.1999,90.2438,231870.5896
2016-11-23 11:00:00,143.68,144.09,143.65,143.91,127323.2866881952,90.2438,90.5014,90.225,90.3883,127323.2867
2016-11-23 12:00:00,143.92,144.1,143.83,143.95,121963.87991867002,90.3946,90.5076,90.3381,90.4134,121963.8799
2016-11-23 13:00:00,143.96,144.0,143.84,143.89,110880.27747877048,90.4197,90.4448,90.3443,90.3757,110880.2775
2016-11-23 14:00:00,143.89,144.03,143.85,143.88,130784.59514412151,90.3757,90.4637,90.3506,90.3695,130784.5951
2016-11-23 15:00:00,143.88,144.14,143.82,143.99,423466.0925726588,90.3695,90.5328,90.3318,90.4385,423466.0926
2016-11-25 09:30:00,143.98,145.36,143.98,145.16,242200.69369692623,90.4323,91.299,90.4323,91.1734,242200.6937
2016-11-25 10:00:00,145.13,145.47,145.06,145.29,192059.562253319,91.1546,91.3681,91.1106,91.2551,192059.5623
2016-11-25 11:00:00,145.27,145.31,144.96,144.96,187973.92656380817,91.2425,91.2676,91.0478,91.0478,187973.9266
2016-11-25 12:00:00,144.95,145.08,144.89,145.08,217125.94187298173,91.0415,91.1232,91.0038,91.1232,217125.9419
2016-11-28 09:30:00,145.11,145.29,144.54,144.58,169751.2259299127,91.142,91.2551,90.784,90.8091,169751.2259
2016-11-28 10:00:00,144.56,144.71,144.2,144.34,227311.32639636408,90.7966,90.8908,90.5704,90.6584,227311.3264
2016-11-28 11:00:00,144.36,144.62,144.32,144.57,188220.30857552929,90.6709,90.8342,90.6458,90.8028,188220.3086
2016-11-28 12:00:00,144.59,144.76,144.44,144.44,105916.7563688554,90.8154,90.9222,90.7212,90.7212,105916.7564
2016-11-28 13:00:00,144.44,144.45,144.06,144.09,226602.08109077864,90.7212,90.7275,90.4825,90.5014,226602.0811
2016-11-28 14:00:00,144.09,144.21,144.03,144.14,178963.04269824186,90.5014,90.5767,90.4637,90.5328,178963.0427
2016-11-28 15:00:00,144.14,144.3,144.04,144.24,376920.22485348646,90.5328,90.6333,90.47,90.5956,376920.2249
2016-11-29 09:30:00,144.43,144.54,143.93,144.3,88983.37519435475,90.7149,90.784,90.4009,90.6333,88983.3752
2016-11-29 10:00:00,144.31,144.35,143.99,144.13,138171.27137902167,90.6395,90.6647,90.4385,90.5265,138171.2714
2016-11-29 11:00:00,144.15,144.53,144.13,144.46,120784.59514412151,90.539,90.7777,90.5265,90.7337,120784.5951
2016-11-29 12:00:00,144.46,144.89,144.42,144.8,136734.84033010405,90.7337,91.0038,90.7086,90.9473,136734.8403
2016-11-29 13:00:00,144.81,144.83,144.5,144.61,114109.55627317308,90.9536,90.9661,90.7589,90.828,114109.5563
2016-11-29 14:00:00,144.6,144.75,144.44,144.49,132804.6884343978,90.8217,90.9159,90.7212,90.7526,132804.6884
2016-11-29 15:00:00,144.5,144.54,144.33,144.49,304985.0496352111,90.7589,90.784,90.6521,90.7526,304985.0496
2016-11-30 09:30:00,143.97,144.8,143.97,144.29,220144.71953115656,90.426,90.9473,90.426,90.627,220144.7195
2016-11-30 10:00:00,144.28,144.44,143.79,143.99,237246.74082047603,90.6207,90.7212,90.3129,90.4385,237246.7408
2016-11-30 11:00:00,144.02,144.1,143.65,143.83,255390.5035282861,90.4574,90.5076,90.225,90.3381,255390.5035
2016-11-30 12:00:00,143.83,143.85,143.5,143.83,150112.42674321253,90.3381,90.3506,90.1308,90.3381,150112.4267
2016-11-30 13:00:00,143.82,143.93,143.68,143.92,232319.10058605432,90.3318,90.4009,90.2438,90.3946,232319.1006
2016-11-30 14:00:00,143.93,143.97,143.67,143.72,223903.8392536778,90.4009,90.426,90.2376,90.269,223903.8393
2016-11-30 15:00:00,143.74,144.02,143.47,143.68,615062.7915321134,90.2815,90.4574,90.1119,90.2438,615062.7915
2016-12-01 09:30:00,143.51,144.07,143.35,143.86,149807.43930151896,90.1371,90.4888,90.0366,90.3569,149807.4393
2016-12-01 10:00:00,143.82,144.43,143.45,144.11,285246.98002631264,90.3318,90.7149,90.0994,90.5139,285246.98
2016-12-01 11:00:00,144.09,144.1,143.4,143.92,254769.76438225093,90.5014,90.5076,90.068,90.3946,254769.7644
2016-12-01 12:00:00,143.93,144.05,143.75,143.78,119765.57828011004,90.4009,90.4762,90.2878,90.3066,119765.5783
2016-12-01 13:00:00,143.79,143.85,143.52,143.83,128331.53928955868,90.3129,90.3506,90.1433,90.3381,128331.5393
2016-12-01 14:00:00,143.83,144.03,143.7,143.97,178398.51692381295,90.3381,90.4637,90.2564,90.426,178398.5169
2016-12-01 15:00:00,143.96,144.37,143.91,144.31,441706.73364430096,90.4197,90.6772,90.3883,90.6395,441706.7336
2016-12-02 09:30:00,144.25,144.75,144.13,144.58,153028.34589163976,90.6019,90.9159,90.5265,90.8091,153028.3459
2016-12-02 10:00:00,144.56,145.22,144.45,144.77,417086.472909939,90.7966,91.2111,90.7275,90.9285,417086.4729
2016-12-02 11:00:00,144.8,144.91,144.71,144.71,168982.17916517163,90.9473,91.0164,90.8908,90.8908,168982.1792
2016-12-02 12:00:00,144.72,144.77,144.49,144.72,150819.27999043177,90.8971,90.9285,90.7526,90.8971,150819.28
2016-12-02 13:00:00,144.72,144.79,144.44,144.52,136891.52015309175,90.8971,90.941,90.7212,90.7714,136891.5202
2016-12-02 14:00:00,144.48,144.56,144.08,144.11,151121.87537375913,90.7463,90.7966,90.4951,90.5139,151121.8754
2016-12-02 15:00:00,144.1,144.36,144.01,144.19,483384.7625882072,90.5076,90.6709,90.4511,90.5642,483384.7626
2016-12-05 09:30:00,144.34,144.6,143.71,143.72,132648.00861141013,90.6584,90.8217,90.2627,90.269,132648.0086
2016-12-05 10:00:00,143.78,143.91,143.42,143.88,229063.50914962325,90.3066,90.3883,90.0805,90.3695,229063.5091
2016-12-05 11:00:00,143.88,143.93,143.25,143.3,211510.58485827057,90.3695,90.4009,89.9738,90.0052,211510.5849
2016-12-05 12:00:00,143.32,143.48,143.07,143.11,194925.2481760555,90.0177,90.1182,89.8607,89.8858,194925.2482
2016-12-05 13:00:00,143.13,143.44,143.04,143.37,231523.7411792848,89.8984,90.0931,89.8419,90.0491,231523.7412
2016-12-05 14:00:00,143.37,143.58,143.27,143.56,270230.83363234065,90.0491,90.181,89.9863,90.1685,270230.8336
2016-12-05 15:00:00,143.58,143.65,143.45,143.52,546612.8453534266,90.181,90.225,90.0994,90.1433,546612.8454
2016-12-06 09:30:00,143.66,143.73,143.17,143.52,103482.83698122235,90.2313,90.2752,89.9235,90.1433,103482.837
2016-12-06 10:00:00,143.5,143.75,143.35,143.51,221794.04377466813,90.1308,90.2878,90.0366,90.1371,221794.0438
2016-12-06 11:00:00,143.48,143.59,143.37,143.42,181675.63688554,90.1182,90.1873,90.0491,90.0805,181675.6369
2016-12-06 12:00:00,143.42,143.67,143.41,143.65,127056.5721803612,90.0805,90.2376,90.0743,90.225,127056.5722
2016-12-06 13:00:00,143.65,143.83,143.6,143.81,95983.73400310968,90.225,90.3381,90.1936,90.3255,95983.734
2016-12-06 14:00:00,143.83,143.83,143.57,143.57,148808.7549336204,90.3381,90.3381,90.1748,90.1748,148808.7549
2016-12-06 15:00:00,143.57,143.76,143.36,143.65,357280.2296376032,90.1748,90.2941,90.0429,90.225,357280.2296
2016-12-07 09:30:00,144.13,144.93,143.81,144.44,386801.8179643584,90.5265,91.029,90.3255,90.7212,386801.818
2016-12-07 10:00:00,144.43,144.48,143.78,144.44,277591.1972252123,90.7149,90.7463,90.3066,90.7212,277591.1972
2016-12-07 11:00:00,144.45,144.98,144.23,144.91,414860.6626001674,90.7275,91.0604,90.5893,91.0164,414860.6626
2016-12-07 12:00:00,144.91,145.09,144.8,145.05,235548.3793804569,91.0164,91.1294,90.9473,91.1043,235548.3794
2016-12-07 13:00:00,145.05,146.9,145.0,146.88,718454.7302954192,91.1043,92.2663,91.0729,92.2537,718454.7303
2016-12-07 14:00:00,146.91,146.91,146.27,146.73,233406.2911135032,92.2726,92.2726,91.8706,92.1595,233406.2911
2016-12-07 15:00:00,146.74,147.2,146.53,147.14,596846.0710441335,92.1658,92.4547,92.0339,92.417,596846.071
2016-12-08 09:30:00,147.22,147.45,146.81,146.96,187020.69130486785,92.4673,92.6117,92.2098,92.304,187020.6913
2016-12-08 10:00:00,146.97,146.98,146.44,146.5,248351.8717856716,92.3103,92.3165,91.9774,92.0151,248351.8718
2016-12-08 11:00:00,146.51,146.69,146.13,146.48,186980.02631264203,92.0213,92.1344,91.7827,92.0025,186980.0263
2016-12-08 12:00:00,146.47,147.33,146.33,147.2,196896.3042698242,91.9962,92.5364,91.9083,92.4547,196896.3043
2016-12-08 13:00:00,147.24,147.3,146.95,147.19,154784.11673244828,92.4798,92.5175,92.2977,92.4484,154784.1167
2016-12-08 14:00:00,147.15,147.18,146.89,147.1,174538.9307499103,92.4233,92.4422,92.26,92.3919,174538.9307
2016-12-08 15:00:00,147.09,147.35,146.84,147.05,454261.4519794283,92.3856,92.5489,92.2286,92.3605,454261.452
2016-12-09 09:30:00,146.62,148.12,146.57,148.05,304560.4592752063,92.0904,93.0326,92.059,92.9886,304560.4593
2016-12-09 10:00:00,148.05,148.66,147.68,147.87,369355.3402703026,92.9886,93.3717,92.7562,92.8755,369355.3403
2016-12-09 11:00:00,147.88,148.41,147.7,148.05,361375.4335605789,92.8818,93.2147,92.7688,92.9886,361375.4336
2016-12-09 12:00:00,148.06,148.71,147.91,148.67,257005.1429254874,92.9949,93.4031,92.9007,93.378,257005.1429
2016-12-09 13:00:00,148.71,149.02,148.56,149.02,305598.6126061476,93.4031,93.5978,93.3089,93.5978,305598.6126
2016-12-09 14:00:00,149.01,149.24,148.94,149.23,250908.9821791652,93.5916,93.736,93.5476,93.7297,250908.9822
2016-12-09 15:00:00,149.22,149.55,149.11,149.24,553510.3456524339,93.7235,93.9307,93.6544,93.736,553510.3457
2016-12-12 09:30:00,149.03,149.75,148.47,148.81,260806.12366941755,93.6041,94.0563,93.2524,93.4659,260806.1237
2016-12-12 10:00:00,148.77,149.54,148.55,149.44,295946.65709843324,93.4408,93.9244,93.3026,93.8616,295946.6571
2016-12-12 11:00:00,149.42,149.98,149.24,149.9,281344.336801818,93.8491,94.2008,93.736,94.1506,281344.3368
2016-12-12 12:00:00,149.88,149.98,149.49,149.87,166306.66188254993,94.138,94.2008,93.893,94.1317,166306.6619
2016-12-12 13:00:00,149.9,150.1,149.6,149.79,167219.23214926446,94.1506,94.2762,93.9621,94.0815,167219.2321
2016-12-12 14:00:00,149.8,150.26,149.73,150.24,270948.4511422079,94.0877,94.3767,94.0438,94.3641,270948.4511
2016-12-12 15:00:00,150.24,150.34,150.01,150.2,569716.5410836025,94.3641,94.4269,94.2196,94.339,569716.5411
2016-12-13 09:30:00,150.14,150.55,147.8,148.82,532254.5150101663,94.3013,94.5588,92.8316,93.4722,532254.515
2016-12-13 10:00:00,148.82,149.56,148.56,149.08,461487.8603037914,93.4722,93.937,93.3089,93.6355,461487.8603
2016-12-13 11:00:00,149.08,149.56,148.79,149.32,203968.42482956583,93.6355,93.937,93.4534,93.7863,203968.4248
2016-12-13 12:00:00,149.32,149.46,149.16,149.31,174698.0026312642,93.7863,93.8742,93.6858,93.78,174698.0026
2016-12-13 13:00:00,149.31,149.68,149.3,149.56,155391.6995574692,93.78,94.0124,93.7737,93.937,155391.6996
2016-12-13 14:00:00,149.56,150.15,149.33,149.94,211920.822868078,93.937,94.3076,93.7925,94.1757,211920.8229
2016-12-13 15:00:00,149.93,150.04,149.34,149.54,635334.2901566798,94.1694,94.2385,93.7988,93.9244,635334.2902
2016-12-14 09:30:00,149.8,149.99,149.23,149.35,152295.18000239207,94.0877,94.2071,93.7297,93.8051,152295.18
2016-12-14 10:00:00,149.32,149.39,148.78,148.87,186313.83805764865,93.7863,93.8302,93.4471,93.5036,186313.8381
2016-12-14 11:00:00,148.88,149.08,148.49,148.51,202737.7108001436,93.5099,93.6355,93.2649,93.2775,202737.7108
2016-12-14 12:00:00,148.54,149.03,148.49,148.88,206233.7041023801,93.2964,93.6041,93.2649,93.5099,206233.7041
2016-12-14 13:00:00,148.89,149.0,148.53,148.69,124836.7420165052,93.5162,93.5853,93.2901,93.3906,124836.742
2016-12-14 14:00:00,148.69,148.77,147.82,147.95,321625.4036598493,93.3906,93.4408,92.8441,92.9258,321625.4037
2016-12-14 15:00:00,147.94,148.39,147.5,147.68,639220.188972611,92.9195,93.2021,92.6431,92.7562,639220.189
2016-12-15 09:30:00,148.21,148.47,147.49,148.22,195159.66989594547,93.0891,93.2524,92.6369,93.0954,195159.6699
2016-12-15 10:00:00,148.11,148.13,147.53,147.64,284204.04257863894,93.0263,93.0388,92.662,92.7311,284204.0426
2016-12-15 11:00:00,147.66,147.73,147.14,147.22,225834.23035522067,92.7436,92.7876,92.417,92.4673,225834.2304
2016-12-15 12:00:00,147.23,147.26,146.95,147.18,202297.5720607583,92.4736,92.4924,92.2977,92.4422,202297.5721
2016-12-15 13:00:00,147.18,147.24,146.36,146.58,164646.57337639038,92.4422,92.4798,91.9271,92.0653,164646.5734
2016-12-15 14:00:00,146.59,147.18,146.56,146.94,142950.60399473747,92.0716,92.4422,92.0527,92.2914,142950.604
2016-12-15 15:00:00,146.93,147.21,146.89,147.15,479729.6974046167,92.2851,92.461,92.26,92.4233,479729.6974
2016-12-16 09:30:00,147.62,148.78,147.61,148.24,1920745.1261810788,92.7185,93.4471,92.7122,93.1079,1920745.1262
2016-12-16 10:00:00,148.27,148.99,148.12,148.85,239988.0397081689,93.1268,93.579,93.0326,93.4911,239988.0397
2016-12-16 11:00:00,148.8,149.02,148.22,149.02,203796.19662719773,93.4597,93.5978,93.0954,93.5978,203796.1966
2016-12-16 12:00:00,149.02,149.24,148.82,148.83,200227.2455447913,93.5978,93.736,93.4722,93.4785,200227.2455
2016-12-16 13:00:00,148.83,148.87,148.26,148.37,158790.8144958737,93.4785,93.5036,93.1205,93.1896,158790.8145
2016-12-16 14:00:00,148.37,148.62,148.17,148.56,173481.64095203925,93.1896,93.3466,93.064,93.3089,173481.641
2016-12-16 15:00:00,148.54,148.59,148.22,148.39,389289.55866523145,93.2964,93.3278,93.0954,93.2021,389289.5587
2016-12-19 09:30:00,148.5,149.16,148.26,148.44,134296.13682573856,93.2712,93.6858,93.1205,93.2335,134296.1368
2016-12-19 10:00:00,148.54,148.96,148.44,148.85,139733.285492166,93.2964,93.5602,93.2335,93.4911,139733.2855
2016-12-19 11:00:00,148.9,149.15,148.83,149.15,188897.26109317067,93.5225,93.6795,93.4785,93.6795,188897.2611
2016-12-19 12:00:00,149.13,149.39,149.05,149.16,135103.4565243392,93.6669,93.8302,93.6167,93.6858,135103.4565
2016-12-19 13:00:00,149.15,149.26,148.98,149.25,91069.2500897022,93.6795,93.7486,93.5727,93.7423,91069.2501
2016-12-19 14:00:00,149.24,149.34,148.97,149.03,99234.54132280828,93.736,93.7988,93.5664,93.6041,99234.5413
2016-12-19 15:00:00,149.02,149.11,148.83,148.97,354985.0496352111,93.5978,93.6544,93.4785,93.5664,354985.0496
2016-12-20 09:30:00,149.11,149.49,148.88,149.32,141240.28226288722,93.6544,93.893,93.5099,93.7863,141240.2823
2016-12-20 10:00:00,149.32,149.77,149.25,149.77,205744.5281664873,93.7863,94.0689,93.7423,94.0689,205744.5282
2016-12-20 11:00:00,149.78,149.8,149.41,149.49,155638.08156919028,94.0752,94.0877,93.8428,93.893,155638.0816
2016-12-20 12:00:00,149.48,149.94,149.41,149.74,268911.61344336806,93.8868,94.1757,93.8428,94.0501,268911.6134
2016-12-20 13:00:00,149.74,149.86,149.52,149.56,100328.90802535582,94.0501,94.1254,93.9119,93.937,100328.908
2016-12-20 14:00:00,149.56,149.57,149.22,149.27,98696.32819040785,93.937,93.9433,93.7235,93.7549,98696.3282
2016-12-20 15:00:00,149.29,149.41,149.19,149.35,188915.20153091737,93.7674,93.8428,93.7046,93.8051,188915.2015
2016-12-21 09:30:00,149.24,149.72,149.24,149.59,86055.49575409641,93.736,94.0375,93.736,93.9558,86055.4958
2016-12-21 10:00:00,149.55,150.0,149.54,149.85,137703.62396842483,93.9307,94.2134,93.9244,94.1191,137703.624
2016-12-21 11:00:00,149.85,150.11,149.7,149.88,257916.5171630188,94.1191,94.2825,94.0249,94.138,257916.5172
2016-12-21 12:00:00,149.88,149.97,149.39,149.45,148754.93362038035,94.138,94.1945,93.8302,93.8679,148754.9336
2016-12-21 13:00:00,149.46,149.65,149.29,149.53,102937.44767372325,93.8742,93.9935,93.7674,93.9182,102937.4477
2016-12-21 14:00:00,149.53,149.7,149.37,149.6,115870.11123071404,93.9182,94.0249,93.8177,93.9621,115870.1112
2016-12-21 15:00:00,149.6,149.6,149.18,149.22,368549.2166008851,93.9621,93.9621,93.6983,93.7235,368549.2166
2016-12-22 09:30:00,149.57,149.61,148.81,149.04,131249.85049635213,93.9433,93.9684,93.4659,93.6104,131249.8505
2016-12-22 10:00:00,149.04,149.44,148.98,149.36,113661.04532950604,93.6104,93.8616,93.5727,93.8114,113661.0453
2016-12-22 11:00:00,149.34,149.56,149.27,149.44,136218.15572299965,93.7988,93.937,93.7549,93.8616,136218.1557
2016-12-22 12:00:00,149.44,149.85,149.39,149.83,73059.44265040067,93.8616,94.1191,93.8302,94.1066,73059.4427
2016-12-22 13:00:00,149.83,150.05,149.61,149.99,101150.5800741538,94.1066,94.2448,93.9684,94.2071,101150.5801
2016-12-22 14:00:00,149.98,150.0,149.83,149.93,99098.1939959335,94.2008,94.2134,94.1066,94.1694,99098.194
2016-12-22 15:00:00,149.93,149.94,149.7,149.84,229775.14651357493,94.1694,94.1757,94.0249,94.1129,229775.1465
2016-12-23 09:30:00,149.74,149.79,149.46,149.47,78853.00801339553,94.0501,94.0815,93.8742,93.8805,78853.008
2016-12-23 10:00:00,149.5,149.76,149.46,149.7,88525.29601722282,93.8993,94.0626,93.8742,94.0249,88525.296
2016-12-23 11:00:00,149.7,149.83,149.6,149.83,74067.69525176415,94.0249,94.1066,93.9621,94.1066,74067.6953
2016-12-23 12:00:00,149.83,149.9,149.57,149.6,65456.28513335725,94.1066,94.1506,93.9433,93.9621,65456.2851
2016-12-23 13:00:00,149.6,149.65,149.54,149.6,48266.95371367061,93.9621,93.9935,93.9244,93.9621,48266.9537
2016-12-23 14:00:00,149.6,149.6,149.35,149.37,49409.16158354264,93.9621,93.9621,93.8051,93.8177,49409.1616
2016-12-23 15:00:00,149.39,149.5,149.27,149.44,192020.0932902763,93.8302,93.8993,93.7549,93.8616,192020.0933
2016-12-27 09:30:00,149.38,149.79,149.3,149.46,70954.43128812344,93.8239,94.0815,93.7737,93.8742,70954.4313
2016-12-27 10:00:00,149.43,149.81,149.43,149.78,63706.4944384643,93.8554,94.094,93.8554,94.0752,63706.4944
2016-12-27 11:00:00,149.79,149.83,149.65,149.67,84534.14663317785,94.0815,94.1066,93.9935,94.0061,84534.1466
2016-12-27 12:00:00,149.67,149.69,149.57,149.65,51636.16792249731,94.0061,94.0187,93.9433,93.9935,51636.1679
2016-12-27 13:00:00,149.65,149.75,149.61,149.7,44694.41454371487,93.9935,94.0563,93.9684,94.0249,44694.4145
2016-12-27 14:00:00,149.69,149.8,149.54,149.54,74127.49671091975,94.0187,94.0877,93.9244,93.9244,74127.4967
2016-12-27 15:00:00,149.57,149.71,149.48,149.6,112413.58689152016,93.9433,94.0312,93.8868,93.9621,112413.5869
2016-12-28 09:30:00,149.52,150.04,149.28,149.39,104753.01997368736,93.9119,94.2385,93.7611,93.8302,104753.02
2016-12-28 10:00:00,149.39,149.63,149.18,149.62,122675.5172826217,93.8302,93.981,93.6983,93.9747,122675.5173
2016-12-28 11:00:00,149.61,149.65,149.33,149.51,105803.13359645975,93.9684,93.9935,93.7925,93.9056,105803.1336
2016-12-28 12:00:00,149.54,149.54,149.03,149.27,87692.85970577682,93.9244,93.9244,93.6041,93.7549,87692.8597
2016-12-28 13:00:00,149.26,149.39,148.99,149.08,98857.792130128,93.7486,93.8302,93.579,93.6355,98857.7921
2016-12-28 14:00:00,149.09,149.31,148.86,149.16,131272.57505083125,93.6418,93.78,93.4973,93.6858,131272.5751
2016-12-28 15:00:00,149.15,149.21,148.84,148.92,231693.5773232867,93.6795,93.7172,93.4848,93.535,231693.5773
2016-12-29 09:30:00,149.07,149.73,148.85,149.3,111819.16038751346,93.6292,94.0438,93.4911,93.7737,111819.1604
2016-12-29 10:00:00,149.3,149.6,149.24,149.55,111058.4858270542,93.7737,93.9621,93.736,93.9307,111058.4858
2016-12-29 11:00:00,149.51,149.79,149.46,149.49,129128.09472551131,93.9056,94.0815,93.8742,93.893,129128.0947
2016-12-29 12:00:00,149.49,149.68,149.27,149.5,128477.45484989836,93.893,94.0124,93.7549,93.8993,128477.4548
2016-12-29 13:00:00,149.49,149.65,149.27,149.49,135493.36203803372,93.893,93.9935,93.7549,93.893,135493.362
2016-12-29 14:00:00,149.49,149.52,149.06,149.28,121527.32926683412,93.893,93.9119,93.623,93.7611,121527.3293
2016-12-29 15:00:00,149.28,149.36,149.1,149.18,220752.3023561775,93.7611,93.8114,93.6481,93.6983,220752.3024
2016-12-30 09:30:00,149.66,149.84,149.28,149.77,117432.1253438584,93.9998,94.1129,93.7611,94.0689,117432.1253
2016-12-30 10:00:00,149.77,149.93,149.54,149.84,164741.05968185625,94.0689,94.1694,93.9244,94.1129,164741.0597
2016-12-30 11:00:00,149.81,149.98,149.6,149.82,112657.57684487502,94.094,94.2008,93.9621,94.1003,112657.5768
2016-12-30 12:00:00,149.83,150.06,149.7,150.0,125718.2155244588,94.1066,94.251,94.0249,94.2134,125718.2155
2016-12-30 13:00:00,149.96,149.99,149.64,149.64,103326.15715823468,94.1882,94.2071,93.9873,93.9873,103326.1572
2016-12-30 14:00:00,149.64,149.65,149.06,149.14,124656.14160985529,93.9873,93.9935,93.623,93.6732,124656.1416
2016-12-30 15:00:00,149.15,149.49,149.07,149.41,363338.1174500658,93.6795,93.893,93.6292,93.8428,363338.1175
2017-01-03 09:30:00,149.52,150.5,149.52,149.6,442438.7035043655,93.9119,94.5274,93.9119,93.9621,442438.7035
2017-01-03 10:00:00,149.62,150.11,148.57,148.69,314339.1938763306,93.9747,94.2825,93.3152,93.3906,314339.1939
2017-01-03 11:00:00,148.69,148.79,148.23,148.48,237097.23717258705,93.3906,93.4534,93.1016,93.2587,237097.2372
2017-01-03 12:00:00,148.5,149.01,148.38,149.01,203482.83698122235,93.2712,93.5916,93.1959,93.5916,203482.837
2017-01-03 13:00:00,148.98,148.98,148.17,148.25,102832.19710560938,93.5727,93.5727,93.064,93.1142,102832.1971
2017-01-03 14:00:00,148.24,148.54,148.18,148.48,176423.87274249492,93.1079,93.2964,93.0702,93.2587,176423.8727
2017-01-03 15:00:00,148.5,148.9,148.36,148.82,445805.525654826,93.2712,93.5225,93.1833,93.4722,445805.5257
2017-01-04 09:30:00,148.85,149.58,148.85,149.02,147081.68879320656,93.4911,93.9496,93.4911,93.5978,147081.6888
2017-01-04 10:00:00,149.03,149.24,148.5,148.79,271557.22999641194,93.6041,93.736,93.2712,93.4534,271557.23
2017-01-04 11:00:00,148.78,149.12,148.74,148.97,129027.6282741299,93.4471,93.6606,93.422,93.5664,129027.6283
2017-01-04 12:00:00,148.98,149.25,148.96,149.07,212346.6092572659,93.5727,93.7423,93.5602,93.6292,212346.6093
2017-01-04 13:00:00,149.07,149.08,148.75,148.83,115981.34194474346,93.6292,93.6355,93.4283,93.4785,115981.3419
2017-01-04 14:00:00,148.79,149.02,148.64,148.76,109706.97285013756,93.4534,93.5978,93.3592,93.4345,109706.9729
2017-01-04 15:00:00,148.78,149.14,148.75,149.08,310778.614998206,93.4471,93.6732,93.4283,93.6355,310778.615
2017-01-05 09:30:00,149.04,149.66,149.04,149.42,141001.0764262648,93.6104,93.9998,93.6104,93.8491,141001.0764
2017-01-05 10:00:00,149.43,149.78,149.35,149.7,161968.66403540247,93.8554,94.0752,93.8051,94.0249,161968.664
2017-01-05 11:00:00,149.7,149.72,148.12,148.16,193573.73519913887,94.0249,94.0375,93.0326,93.0577,193573.7352
2017-01-05 12:00:00,148.19,148.36,147.91,148.24,158857.792130128,93.0765,93.1833,92.9007,93.1079,158857.7921
2017-01-05 13:00:00,148.24,148.27,147.9,148.01,177285.0137543356,93.1079,93.1268,92.8944,92.9635,177285.0138
2017-01-05 14:00:00,148.0,148.33,147.97,148.26,160450.90300203327,92.9572,93.1645,92.9383,93.1205,160450.903
2017-01-05 15:00:00,148.26,148.63,148.26,148.58,238652.07511063272,93.1205,93.3529,93.1205,93.3215,238652.0751
2017-01-06 09:30:00,148.23,148.38,146.99,148.01,239518.00023920584,93.1016,93.1959,92.3228,92.9635,239518.0002
2017-01-06 10:00:00,148.01,148.39,147.97,148.34,220562.13371606267,92.9635,93.2021,92.9383,93.1707,220562.1337
2017-01-06 11:00:00,148.32,148.83,148.28,148.78,201044.13347685683,93.1582,93.4785,93.133,93.4471,201044.1335
2017-01-06 12:00:00,148.78,149.14,148.74,148.95,133689.75002990072,93.4471,93.6732,93.422,93.5539,133689.75
2017-01-06 13:00:00,148.96,149.33,148.95,149.03,152607.3436191843,93.5602,93.7925,93.5539,93.6041,152607.3436
2017-01-06 14:00:00,149.03,149.13,148.8,148.93,145705.05920344457,93.6041,93.6669,93.4597,93.5413,145705.0592
2017-01-06 15:00:00,148.93,149.24,148.87,149.02,317717.9763186222,93.5413,93.736,93.5036,93.5978,317717.9763
2017-01-09 09:30:00,148.91,149.14,148.44,148.86,141717.49790694893,93.5287,93.6732,93.2335,93.4973,141717.4979
2017-01-09 10:00:00,148.87,148.93,148.43,148.71,123656.2612127736,93.5036,93.5413,93.2273,93.4031,123656.2612
2017-01-09 11:00:00,148.74,148.87,148.53,148.74,150533.429015668,93.422,93.5036,93.2901,93.422,150533.429
2017-01-09 12:00:00,148.73,148.78,148.41,148.47,76654.70637483554,93.4157,93.4471,93.2147,93.2524,76654.7064
2017-01-09 13:00:00,148.48,148.5,148.16,148.21,84781.72467408206,93.2587,93.2712,93.0577,93.0891,84781.7247
2017-01-09 14:00:00,148.22,148.45,148.19,148.36,114759.00011960292,93.0954,93.2398,93.0765,93.1833,114759.0001
2017-01-09 15:00:00,148.32,148.43,148.2,148.29,275394.09161583544,93.1582,93.2273,93.0828,93.1393,275394.0916
2017-01-10 09:30:00,148.29,148.37,147.91,148.06,135839.01447195312,93.1393,93.1896,92.9007,92.9949,135839.0145
2017-01-10 10:00:00,148.12,148.27,147.91,148.01,214676.4741059682,93.0326,93.1268,92.9007,92.9635,214676.4741
2017-01-10 11:00:00,148.01,148.27,148.0,148.13,168819.5191962684,92.9635,93.1268,92.9572,93.0388,168819.5192
2017-01-10 12:00:00,148.12,148.4,148.06,148.18,242893.1945939481,93.0326,93.2084,92.9949,93.0702,242893.1946
2017-01-10 13:00:00,148.17,148.22,147.67,147.67,133103.69573017582,93.064,93.0954,92.7499,92.7499,133103.6957
2017-01-10 14:00:00,147.66,147.71,147.41,147.55,157273.0534625045,92.7436,92.775,92.5866,92.6745,157273.0535
2017-01-10 15:00:00,147.55,147.89,147.55,147.65,402103.81533309416,92.6745,92.8881,92.6745,92.7374,402103.8153
2017-01-11 09:30:00,147.68,148.25,147.48,148.25,186196.62719770364,92.7562,93.1142,92.6306,93.1142,186196.6272
2017-01-11 10:00:00,148.31,148.92,148.25,148.78,266541.0836024399,93.1519,93.535,93.1142,93.4471,266541.0836
2017-01-11 11:00:00,148.78,149.2,147.93,148.5,202546.3461308456,93.4471,93.7109,92.9132,93.2712,202546.3461
2017-01-11 12:00:00,148.51,148.78,148.12,148.42,107572.0607582825,93.2775,93.4471,93.0326,93.221,107572.0608
2017-01-11 13:00:00,148.42,148.59,148.14,148.38,115073.5557947614,93.221,93.3278,93.0451,93.1959,115073.5558
2017-01-11 14:00:00,148.42,148.8,148.37,148.48,144282.9805047243,93.221,93.4597,93.1896,93.2587,144282.9805
2017-01-11 15:00:00,148.48,148.74,148.47,148.68,353854.8020571702,93.2587,93.422,93.2524,93.3843,353854.8021
2017-01-12 09:30:00,147.96,148.06,147.34,147.45,178460.71044133478,92.9321,92.9949,92.5426,92.6117,178460.7104
2017-01-12 10:00:00,147.59,147.64,146.94,147.22,248766.89391221147,92.6997,92.7311,92.2914,92.4673,248766.8939
2017-01-12 11:00:00,147.18,147.49,147.01,147.23,156686.99916277957,92.4422,92.6369,92.3354,92.4736,156686.9992
2017-01-12 12:00:00,147.22,147.86,147.2,147.7,132166.00885061597,92.4673,92.8693,92.4547,92.7688,132166.0089
2017-01-12 13:00:00,147.68,148.12,147.68,148.06,110680.54060519078,92.7562,93.0326,92.7562,92.9949,110680.5406
2017-01-12 14:00:00,148.07,148.44,148.0,148.42,134781.72467408204,93.0012,93.2335,92.9572,93.221,134781.7247
2017-01-12 15:00:00,148.42,148.57,148.33,148.37,207842.36335366583,93.221,93.3152,93.1645,93.1896,207842.3634
2017-01-13 09:30:00,148.39,148.75,147.85,147.94,137694.05573495995,93.2021,93.4283,92.863,92.9195,137694.0557
2017-01-13 10:00:00,147.95,148.48,147.88,148.44,175022.12653988757,92.9258,93.2587,92.8818,93.2335,175022.1265
2017-01-13 11:00:00,148.45,148.69,148.29,148.54,112673.12522425548,93.2398,93.3906,93.1393,93.2964,112673.1252
2017-01-13 12:00:00,148.53,148.65,148.12,148.35,105514.89056332975,93.2901,93.3654,93.0326,93.177,105514.8906
2017-01-13 13:00:00,148.36,148.59,148.27,148.52,70442.53079775147,93.1833,93.3278,93.1268,93.2838,70442.5308
2017-01-13 14:00:00,148.52,148.61,148.27,148.47,130818.08396124866,93.2838,93.3403,93.1268,93.2524,130818.084
2017-01-13 15:00:00,148.45,148.46,148.16,148.32,346781.48546824546,93.2398,93.2461,93.0577,93.1582,346781.4855
2017-01-17 09:30:00,147.99,148.28,147.36,147.86,201296.4956344935,92.9509,93.133,92.5552,92.8693,201296.4956
2017-01-17 10:00:00,147.88,148.32,147.66,148.06,208637.72276043537,92.8818,93.1582,92.7436,92.9949,208637.7228
2017-01-17 11:00:00,148.06,148.46,147.92,148.35,125644.06171510584,92.9949,93.2461,92.9069,93.177,125644.0617
2017-01-17 12:00:00,148.38,148.56,148.24,148.38,109354.14424111947,93.1959,93.3089,93.1079,93.1959,109354.1442
2017-01-17 13:00:00,148.37,148.43,148.25,148.26,88393.7328070805,93.1896,93.2273,93.1142,93.1205,88393.7328
2017-01-17 14:00:00,148.24,148.32,147.8,147.92,160985.52804688434,93.1079,93.1582,92.8316,92.9069,160985.528
2017-01-17 15:00:00,147.91,148.25,147.79,148.2,312933.8595861739,92.9007,93.1142,92.8253,93.0828,312933.8596
2017-01-18 09:30:00,148.79,149.39,148.31,149.36,249104.17414184907,93.4534,93.8302,93.1519,93.8114,249104.1741
2017-01-18 10:00:00,149.34,149.76,148.98,149.71,351991.3885898816,93.7988,94.0626,93.5727,94.0312,351991.3886
2017-01-18 11:00:00,149.71,150.03,149.65,149.76,195755.29242913527,94.0312,94.2322,93.9935,94.0626,195755.2924
2017-01-18 12:00:00,149.75,149.94,149.24,149.75,134886.9752421959,94.0563,94.1757,93.736,94.0563,134886.9752
2017-01-18 13:00:00,149.73,149.8,149.56,149.61,132659.96890324124,94.0438,94.0877,93.937,93.9684,132659.9689
2017-01-18 14:00:00,149.6,149.69,149.29,149.31,123147.94880995098,93.9621,94.0187,93.7674,93.78,123147.9488
2017-01-18 15:00:00,149.29,149.39,149.16,149.24,367353.187417773,93.7674,93.8302,93.6858,93.736,367353.1874
2017-01-19 09:30:00,149.87,150.33,149.67,150.17,215200.3348881713,94.1317,94.4206,94.0061,94.3201,215200.3349
2017-01-19 10:00:00,150.2,150.2,149.34,149.42,212173.18502571463,94.339,94.339,93.7988,93.8491,212173.185
2017-01-19 11:00:00,149.41,149.57,149.29,149.5,118509.74763784236,93.8428,93.9433,93.7674,93.8993,118509.7476
2017-01-19 12:00:00,149.5,149.63,149.42,149.63,76645.13814137065,93.8993,93.981,93.8491,93.981,76645.1381
2017-01-19 13:00:00,149.62,149.73,149.38,149.48,123126.42028465496,93.9747,94.0438,93.8239,93.8868,123126.4203
2017-01-19 14:00:00,149.47,149.48,148.63,149.01,178132.99844516208,93.8805,93.8868,93.3529,93.5916,178132.9984
2017-01-19 15:00:00,149.03,149.49,148.95,149.39,335532.83100107644,93.6041,93.893,93.5539,93.8302,335532.831
2017-01-20 09:30:00,149.83,150.05,149.01,149.29,444622.65279272816,94.1066,94.2448,93.5916,93.7674,444622.6528
2017-01-20 10:00:00,149.33,149.48,149.02,149.46,146081.80839612486,93.7925,93.8868,93.5978,93.8742,146081.8084
2017-01-20 11:00:00,149.49,149.7,149.23,149.27,141280.94725511305,93.893,94.0249,93.7297,93.7549,141280.9473
2017-01-20 12:00:00,149.28,149.33,148.83,149.12,133530.67814854684,93.7611,93.7925,93.4785,93.6606,133530.6781
2017-01-20 13:00:00,149.12,149.41,149.03,149.04,89626.83889486904,93.6606,93.8428,93.6041,93.6104,89626.8389
2017-01-20 14:00:00,149.03,149.24,148.68,148.83,194798.46908264564,93.6041,93.736,93.3843,93.4785,194798.4691
2017-01-20 15:00:00,148.86,149.25,148.77,149.19,343301.04054538935,93.4973,93.7423,93.4408,93.7046,343301.0405
2017-01-23 09:30:00,148.75,149.65,148.64,148.77,152929.07546944145,93.4283,93.9935,93.3592,93.4408,152929.0755
2017-01-23 10:00:00,148.74,148.83,148.1,148.57,222571.46274369096,93.422,93.4785,93.02,93.3152,222571.4627
2017-01-23 11:00:00,148.58,149.3,148.52,148.88,276974.0461667265,93.3215,93.7737,93.2838,93.5099,276974.0462
2017-01-23 12:00:00,148.92,149.03,148.6,148.6,182268.8673603636,93.535,93.6041,93.334,93.334,182268.8674
2017-01-23 13:00:00,148.56,149.06,148.45,148.85,158571.9411553642,93.3089,93.623,93.2398,93.4911,158571.9412
2017-01-23 14:00:00,148.86,149.08,148.82,149.02,190569.30989116136,93.4973,93.6355,93.4722,93.5978,190569.3099
2017-01-23 15:00:00,149.01,149.35,148.93,149.24,514987.4416935773,93.5916,93.8051,93.5413,93.736,514987.4417
2017-01-24 09:30:00,148.45,148.45,145.83,146.61,730592.0344456405,93.2398,93.2398,91.5942,92.0841,730592.0344
2017-01-24 10:00:00,146.61,147.88,146.32,146.53,538548.0205717019,92.0841,92.8818,91.902,92.0339,538548.0206
2017-01-24 11:00:00,146.55,147.11,146.33,147.08,253812.9410357613,92.0465,92.3982,91.9083,92.3793,253812.941
2017-01-24 12:00:00,147.1,148.34,146.92,148.25,265030.49874416937,92.3919,93.1707,92.2788,93.1142,265030.4987
2017-01-24 13:00:00,148.25,148.63,147.8,147.92,215262.5284056931,93.1142,93.3529,92.8316,92.9069,215262.5284
2017-01-24 14:00:00,147.88,148.02,147.45,147.6,313460.1124267432,92.8818,92.9697,92.6117,92.7059,313460.1124
2017-01-24 15:00:00,147.59,147.93,146.92,147.15,857757.445281665,92.6997,92.9132,92.2788,92.4233,857757.4453
2017-01-25 09:30:00,147.86,149.24,147.82,149.16,457323.2866881952,92.8693,93.736,92.8441,93.6858,457323.2867
2017-01-25 10:00:00,149.2,149.35,148.41,148.56,649185.5041263007,93.7109,93.8051,93.2147,93.3089,649185.5041
2017-01-25 11:00:00,148.54,149.02,148.27,148.37,589083.8416457361,93.2964,93.5978,93.1268,93.1896,589083.8416
2017-01-25 12:00:00,148.36,148.51,147.99,148.37,256521.94713551013,93.1833,93.2775,92.9509,93.1896,256521.9471
2017-01-25 13:00:00,148.46,148.5,148.17,148.26,276893.912211458,93.2461,93.2712,93.064,93.1205,276893.9122
2017-01-25 14:00:00,148.23,148.36,148.1,148.14,298466.69058725034,93.1016,93.1833,93.02,93.0451,298466.6906
2017-01-25 15:00:00,148.16,148.17,147.63,147.69,862628.8721444804,93.0577,93.064,92.7248,92.7625,862628.8721
2017-01-26 09:30:00,147.41,148.18,147.19,147.89,215853.36682215048,92.5866,93.0702,92.4484,92.8881,215853.3668
2017-01-26 10:00:00,147.87,148.12,147.7,147.73,292780.7678507356,92.8755,93.0326,92.7688,92.7876,292780.7679
2017-01-26 11:00:00,147.73,147.86,147.59,147.73,190985.5280468844,92.7876,92.8693,92.6997,92.7876,190985.528
2017-01-26 12:00:00,147.71,147.78,147.57,147.65,165657.2180361201,92.775,92.819,92.6871,92.7374,165657.218
2017-01-26 13:00:00,147.66,147.68,147.51,147.57,206500.4186102141,92.7436,92.7562,92.6494,92.6871,206500.4186
2017-01-26 14:00:00,147.57,147.75,147.57,147.66,397719.1723478053,92.6871,92.8002,92.6871,92.7436,397719.1723
2017-01-26 15:00:00,147.66,147.86,147.65,147.81,622783.1599091018,92.7436,92.8693,92.7374,92.8378,622783.1599
2017-01-27 09:30:00,148.38,148.58,147.85,148.25,144475.54120320536,93.1959,93.3215,92.863,93.1142,144475.5412
2017-01-27 10:00:00,148.21,148.68,148.09,148.32,246877.1678028944,93.0891,93.3843,93.0137,93.1582,246877.1678
2017-01-27 11:00:00,148.35,148.81,148.25,148.57,222612.1277359168,93.177,93.4659,93.1142,93.3152,222612.1277
2017-01-27 12:00:00,148.54,148.64,148.39,148.63,118455.92632460232,93.2964,93.3592,93.2021,93.3529,118455.9263
2017-01-27 13:00:00,148.6,148.68,148.47,148.47,123883.50675756489,93.334,93.3843,93.2524,93.2524,123883.5068
2017-01-27 14:00:00,148.47,148.63,148.47,148.57,96022.00693696926,93.2524,93.3529,93.2524,93.3152,96022.0069
2017-01-27 15:00:00,148.58,148.58,148.25,148.38,400868.31718693936,93.3215,93.3215,93.1142,93.1959,400868.3172
2017-01-30 09:30:00,148.2,148.6,147.35,147.66,187959.5742136108,93.0828,93.334,92.5489,92.7436,187959.5742
2017-01-30 10:00:00,147.71,147.71,146.66,146.94,212297.5720607583,92.775,92.775,92.1155,92.2914,212297.5721
2017-01-30 11:00:00,146.94,146.97,146.53,146.6,173079.7751465136,92.2914,92.3103,92.0339,92.0779,173079.7751
2017-01-30 12:00:00,146.61,146.9,146.5,146.52,140245.18598253798,92.0841,92.2663,92.0151,92.0276,140245.186
2017-01-30 13:00:00,146.55,146.56,146.23,146.33,141443.60722401628,92.0465,92.0527,91.8455,91.9083,141443.6072
2017-01-30 14:00:00,146.37,146.47,146.21,146.41,228202.36813778256,91.9334,91.9962,91.8329,91.9585,228202.3681
2017-01-30 15:00:00,146.42,146.75,146.28,146.66,509349.3601243871,91.9648,92.1721,91.8769,92.1155,509349.3601
2017-01-31 09:30:00,146.1,146.7,146.04,146.32,225636.8855400072,91.7638,92.1407,91.7261,91.902,225636.8855
2017-01-31 10:00:00,146.37,146.38,145.69,145.89,169840.92811864612,91.9334,91.9397,91.5063,91.6319,169840.9281
2017-01-31 11:00:00,145.87,146.08,145.83,145.94,146688.1951919627,91.6194,91.7513,91.5942,91.6633,146688.1952
2017-01-31 12:00:00,145.96,146.11,145.87,145.93,94877.40700873102,91.6759,91.7701,91.6194,91.657,94877.407
2017-01-31 13:00:00,145.94,145.94,145.41,145.45,149557.46920224855,91.6633,91.6633,91.3304,91.3556,149557.4692
2017-01-31 14:00:00,145.47,145.67,145.32,145.63,174145.43714866645,91.3681,91.4937,91.2739,91.4686,174145.4371
2017-01-31 15:00:00,145.65,146.24,145.63,146.18,495232.6276761153,91.4812,91.8517,91.4686,91.8141,495232.6277
2017-02-01 09:30:00,146.46,146.99,145.92,145.93,229202.24853486425,91.9899,92.3228,91.6508,91.657,229202.2485
2017-02-01 10:00:00,145.98,146.17,145.75,145.8,186531.515368975,91.6884,91.8078,91.544,91.5754,186531.5154
2017-02-01 11:00:00,145.84,146.35,145.73,146.27,262498.50496352115,91.6005,91.9208,91.5314,91.8706,262498.505
2017-02-01 12:00:00,146.28,146.94,146.25,146.78,294800.8611410119,91.8769,92.2914,91.858,92.1909,294800.8611
2017-02-01 13:00:00,146.78,146.94,146.48,146.56,205780.40904198063,92.1909,92.2914,92.0025,92.0527,205780.409
2017-02-01 14:00:00,146.51,146.79,146.12,146.32,250595.62253318983,92.0213,92.1972,91.7764,91.902,250595.6225
2017-02-01 15:00:00,146.31,146.57,146.15,146.42,503744.7673723239,91.8957,92.059,91.7952,91.9648,503744.7674
2017-02-02 09:30:00,145.59,146.13,145.31,145.71,364538.9307499103,91.4435,91.7827,91.2676,91.5189,364538.9307
2017-02-02 10:00:00,145.7,146.02,145.42,145.66,550952.0392297573,91.5126,91.7136,91.3367,91.4875,550952.0392
2017-02-02 11:00:00,145.67,145.72,145.11,145.19,333617.988278914,91.4937,91.5251,91.142,91.1923,333617.9883
2017-02-02 12:00:00,145.18,145.66,145.17,145.57,341539.28955866524,91.186,91.4875,91.1797,91.4309,341539.2896
2017-02-02 13:00:00,145.58,145.68,145.15,145.64,257393.85240999883,91.4372,91.5,91.1671,91.4749,257393.8524
2017-02-02 14:00:00,145.61,145.69,145.33,145.57,328305.2266475302,91.4561,91.5063,91.2802,91.4309,328305.2266
2017-02-02 15:00:00,145.55,145.72,145.49,145.62,909189.09221385,91.4184,91.5251,91.3807,91.4623,909189.0922
2017-02-03 09:30:00,145.5,146.08,145.36,146.02,338019.3756727664,91.387,91.7513,91.299,91.7136,338019.3757
2017-02-03 10:00:00,146.0,146.34,145.9,146.26,461306.0638679584,91.701,91.9146,91.6382,91.8643,461306.0639
2017-02-03 11:00:00,146.28,146.57,145.98,146.2,297562.49252481764,91.8769,92.059,91.6884,91.8266,297562.4925
2017-02-03 12:00:00,146.22,146.44,145.98,146.36,321451.9794282981,91.8392,91.9774,91.6884,91.9271,321451.9794
2017-02-03 13:00:00,146.33,146.44,146.07,146.26,272325.08073196985,91.9083,91.9774,91.745,91.8643,272325.0807
2017-02-03 14:00:00,146.26,146.45,146.22,146.33,370625.5232627677,91.8643,91.9836,91.8392,91.9083,370625.5233
2017-02-03 15:00:00,146.34,146.48,146.26,146.28,602506.8771678029,91.9146,92.0025,91.8643,91.8769,602506.8772
2017-02-06 09:30:00,145.58,146.6,145.4,146.53,200199.7368735797,91.4372,92.0779,91.3242,92.0339,200199.7369
2017-02-06 10:00:00,146.48,147.32,146.28,146.44,376620.0215285253,92.0025,92.5301,91.8769,91.9774,376620.0215
2017-02-06 11:00:00,146.43,146.69,146.08,146.13,164757.8040904198,91.9711,92.1344,91.7513,91.7827,164757.8041
2017-02-06 12:00:00,146.13,146.28,146.02,146.14,119628.03492405216,91.7827,91.8769,91.7136,91.7889,119628.0349
2017-02-06 13:00:00,146.13,146.31,145.97,146.22,96275.56512378904,91.7827,91.8957,91.6822,91.8392,96275.5651
2017-02-06 14:00:00,146.23,146.34,146.02,146.24,157275.4455208707,91.8455,91.9146,91.7136,91.8517,157275.4455
2017-02-06 15:00:00,146.25,146.42,146.23,146.4,335409.6399952159,91.858,91.9648,91.8455,91.9522,335409.64
2017-02-07 09:30:00,147.22,147.49,146.76,147.07,103988.75732567876,92.4673,92.6369,92.1784,92.3731,103988.7573
2017-02-07 10:00:00,147.1,147.27,146.97,147.24,157350.79535940677,92.3919,92.4987,92.3103,92.4798,157350.7954
2017-02-07 11:00:00,147.22,147.3,146.74,146.79,111870.58964238728,92.4673,92.5175,92.1658,92.1972,111870.5896
2017-02-07 12:00:00,146.79,147.06,146.44,146.65,130771.4388231073,92.1972,92.3668,91.9774,92.1093,130771.4388
2017-02-07 13:00:00,146.62,146.74,146.46,146.67,86559.02404018659,92.0904,92.1658,91.9899,92.1218,86559.024
2017-02-07 14:00:00,146.69,146.86,146.66,146.79,80974.76378423633,92.1344,92.2412,92.1155,92.1972,80974.7638
2017-02-07 15:00:00,146.79,146.95,146.63,146.94,334190.8862576247,92.1972,92.2977,92.0967,92.2914,334190.8863
2017-02-08 09:30:00,146.84,147.48,146.73,147.47,227805.28644898933,92.2286,92.6306,92.1595,92.6243,227805.2864
2017-02-08 10:00:00,147.45,147.96,147.41,147.86,322265.2792728143,92.6117,92.9321,92.5866,92.8693,322265.2793
2017-02-08 11:00:00,147.88,148.26,147.76,148.18,323046.28632938646,92.8818,93.1205,92.8064,93.0702,323046.2863
2017-02-08 12:00:00,148.17,148.49,148.17,148.31,223610.8121038153,93.064,93.2649,93.064,93.1519,223610.8121
2017-02-08 13:00:00,148.32,148.38,147.96,148.07,168996.531515369,93.1582,93.1959,92.9321,93.0012,168996.5315
2017-02-08 14:00:00,148.08,148.12,147.84,147.86,161608.65925128575,93.0074,93.0326,92.8567,92.8693,161608.6593
2017-02-08 15:00:00,147.86,148.07,147.72,148.05,448443.9660327712,92.8693,93.0012,92.7813,92.9886,448443.966
2017-02-09 09:30:00,147.88,148.41,147.88,148.4,117829.2070326516,92.8818,93.2147,92.8818,93.2084,117829.207
2017-02-09 10:00:00,148.37,148.56,148.14,148.33,217976.3186221744,93.1896,93.3089,93.0451,93.1645,217976.3186
2017-02-09 11:00:00,148.32,148.79,148.22,148.65,157945.22186341346,93.1582,93.4534,93.0954,93.3654,157945.2219
2017-02-09 12:00:00,148.67,149.0,148.63,148.77,135586.65231431648,93.378,93.5853,93.3529,93.4408,135586.6523
2017-02-09 13:00:00,148.76,149.04,148.71,149.03,172926.68341107524,93.4345,93.6104,93.4031,93.6041,172926.6834
2017-02-09 14:00:00,149.03,149.29,149.02,149.13,235019.73448152136,93.6041,93.7674,93.5978,93.6669,235019.7345
2017-02-09 15:00:00,149.11,149.13,148.82,148.92,384169.3577323287,93.6544,93.6669,93.4722,93.535,384169.3577
2017-02-10 09:30:00,149.08,149.66,148.98,149.6,133342.90156679825,93.6355,93.9998,93.5727,93.9621,133342.9016
2017-02-10 10:00:00,149.63,149.87,149.49,149.67,226431.0489175936,93.981,94.1317,93.893,94.0061,226431.0489
2017-02-10 11:00:00,149.64,149.78,149.58,149.64,153307.02069130488,93.9873,94.0752,93.9496,93.9873,153307.0207
2017-02-10 12:00:00,149.64,150.06,149.61,149.96,133785.4323645497,93.9873,94.251,93.9684,94.1882,133785.4324
2017-02-10 13:00:00,149.97,150.15,149.9,149.96,164487.5014950365,94.1945,94.3076,94.1506,94.1882,164487.5015
2017-02-10 14:00:00,149.97,150.06,149.75,149.75,101253.43858390146,94.1945,94.251,94.0563,94.0563,101253.4386
2017-02-10 15:00:00,149.75,149.85,149.65,149.71,292627.67611529725,94.0563,94.1191,93.9935,94.0312,292627.6761
2017-02-13 09:30:00,150.38,150.67,149.88,150.11,181518.9570625524,94.452,94.6342,94.138,94.2825,181518.9571
2017-02-13 10:00:00,150.11,150.55,149.97,150.51,315231.4316469322,94.2825,94.5588,94.1945,94.5337,315231.4316
2017-02-13 11:00:00,150.5,150.92,150.49,150.72,337800.50233225693,94.5274,94.7912,94.5211,94.6656,337800.5023
2017-02-13 12:00:00,150.71,151.03,150.7,151.02,214504.24590360007,94.6593,94.8603,94.653,94.854,214504.2459
2017-02-13 13:00:00,151.02,151.39,151.01,151.38,178714.26862815453,94.854,95.0864,94.8477,95.0801,178714.2686
2017-02-13 14:00:00,151.39,151.65,151.38,151.5,222055.97416576964,95.0864,95.2497,95.0801,95.1555,222055.9742
2017-02-13 15:00:00,151.5,151.56,151.28,151.36,294320.0574094008,95.1555,95.1932,95.0173,95.0676,294320.0574
2017-02-14 09:30:00,151.22,152.11,151.04,152.03,331672.04879799066,94.9796,95.5386,94.8666,95.4884,331672.0488
2017-02-14 10:00:00,152.06,152.17,151.34,151.58,361640.9520392298,95.5072,95.5763,95.055,95.2057,361640.952
2017-02-14 11:00:00,151.53,151.81,151.33,151.81,239423.51393374,95.1743,95.3502,95.0487,95.3502,239423.5139
2017-02-14 12:00:00,151.79,151.9,151.58,151.79,196678.6269584978,95.3376,95.4067,95.2057,95.3376,196678.627
2017-02-14 13:00:00,151.78,151.96,151.76,151.94,174134.67288601844,95.3314,95.4444,95.3188,95.4319,174134.6729
2017-02-14 14:00:00,151.94,152.12,151.58,151.69,230078.9379260854,95.4319,95.5449,95.2057,95.2748,230078.9379
2017-02-14 15:00:00,151.68,151.84,151.59,151.82,267787.3460112427,95.2686,95.369,95.212,95.3565,267787.346
2017-02-15 09:30:00,150.75,151.37,150.62,150.88,236957.3017581629,95.2967,95.6887,95.2145,95.3789,236957.3018
2017-02-15 10:00:00,150.87,151.58,150.75,151.41,240039.46896304272,95.3726,95.8214,95.2967,95.7139,240039.469
2017-02-15 11:00:00,151.41,151.86,151.38,151.61,245425.1883745964,95.7139,95.9984,95.695,95.8404,245425.1884
2017-02-15 12:00:00,151.63,151.88,151.51,151.84,192297.5720607583,95.853,96.0111,95.7772,95.9858,192297.5721
2017-02-15 13:00:00,151.86,152.04,151.71,151.71,197235.976557828,95.9984,96.1122,95.9036,95.9036,197235.9766
2017-02-15 14:00:00,151.74,151.8,151.54,151.74,115756.4884583184,95.9226,95.9605,95.7961,95.9226,115756.4885
2017-02-15 15:00:00,151.77,151.94,151.72,151.89,273622.7723956465,95.9415,96.049,95.9099,96.0174,273622.7724
2017-02-16 09:30:00,151.96,152.26,151.84,152.25,282113.38356655906,96.0616,96.2513,95.9858,96.245,282113.3836
2017-02-16 10:00:00,152.25,153.12,152.19,152.77,423737.5911972252,96.245,96.7949,96.207,96.5737,423737.5912
2017-02-16 11:00:00,152.76,153.22,152.51,153.16,235333.0941274968,96.5673,96.8581,96.4093,96.8202,235333.0941
2017-02-16 12:00:00,153.16,153.17,152.85,152.88,190071.7617509868,96.8202,96.8265,96.6242,96.6432,190071.7618
2017-02-16 13:00:00,152.88,152.88,152.51,152.78,218565.96100944863,96.6432,96.6432,96.4093,96.58,218565.961
2017-02-16 14:00:00,152.78,153.08,152.71,153.05,149799.0670972372,96.58,96.7696,96.5357,96.7507,149799.0671
2017-02-16 15:00:00,153.05,153.39,152.98,153.37,475612.964956345,96.7507,96.9656,96.7064,96.953,475612.965
2017-02-17 09:30:00,153.37,153.51,152.61,153.37,392993.6610453295,96.953,97.0415,96.4725,96.953,392993.661
2017-02-17 10:00:00,153.43,153.47,153.04,153.15,182421.95909580195,96.9909,97.0162,96.7444,96.8139,182421.9591
2017-02-17 11:00:00,153.13,153.23,152.65,152.96,170398.27771797634,96.8012,96.8645,96.4978,96.6938,170398.2777
2017-02-17 12:00:00,152.96,153.06,152.76,153.02,134414.54371486665,96.6938,96.757,96.5673,96.7317,134414.5437
2017-02-17 13:00:00,153.01,153.05,152.84,153.01,116280.34924052148,96.7254,96.7507,96.6179,96.7254,116280.3492
2017-02-17 14:00:00,153.01,153.06,152.91,152.96,124780.52864489894,96.7254,96.757,96.6622,96.6938,124780.5286
2017-02-17 15:00:00,152.96,153.16,152.95,152.96,462055.9741657696,96.6938,96.8202,96.6875,96.6938,462055.9742
2017-02-21 09:30:00,152.83,153.37,152.69,152.69,144845.114220787,96.6116,96.953,96.5231,96.5231,144845.1142
2017-02-21 10:00:00,152.8,153.32,152.78,153.26,210008.3722042818,96.5926,96.9214,96.58,96.8834,210008.3722
2017-02-21 11:00:00,153.27,153.3,152.2,152.89,229485.7074512618,96.8897,96.9087,96.2133,96.6495,229485.7075
2017-02-21 12:00:00,152.91,153.15,152.89,153.0,71009.44863054658,96.6622,96.8139,96.6495,96.7191,71009.4486
2017-02-21 13:00:00,153.0,153.12,152.89,153.02,105856.9549096998,96.7191,96.7949,96.6495,96.7317,105856.9549
2017-02-21 14:00:00,153.01,153.3,152.93,153.23,170034.6848463103,96.7254,96.9087,96.6748,96.8645,170034.6848
2017-02-21 15:00:00,153.23,153.52,153.14,153.32,307781.3658653271,96.8645,97.0478,96.8076,96.9214,307781.3659
2017-02-22 09:30:00,153.34,154.18,153.07,154.12,262044.01387393853,96.934,97.465,96.7633,97.4271,262044.0139
2017-02-22 10:00:00,154.18,154.8,154.04,154.77,451962.6838894869,97.465,97.8569,97.3765,97.838,451962.6839
2017-02-22 11:00:00,154.77,154.88,154.61,154.71,249882.78914005504,97.838,97.9075,97.7368,97.8,249882.7891
2017-02-22 12:00:00,154.7,154.85,154.68,154.78,181715.10584858272,97.7937,97.8885,97.7811,97.8443,181715.1058
2017-02-22 13:00:00,154.78,155.2,154.76,155.11,293877.5266116493,97.8443,98.1098,97.8317,98.0529,293877.5266
2017-02-22 14:00:00,155.11,155.24,154.81,155.16,334245.90360004787,98.0529,98.1351,97.8633,98.0845,334245.9036
2017-02-22 15:00:00,155.16,155.61,155.16,155.55,822924.291352709,98.0845,98.369,98.0845,98.331,822924.2914
2017-02-23 09:30:00,155.44,155.67,155.27,155.64,279887.5732567875,98.2615,98.4069,98.154,98.3879,279887.5733
2017-02-23 10:00:00,155.63,155.83,155.41,155.57,342099.0312163617,98.3816,98.5081,98.2425,98.3437,342099.0312
2017-02-23 11:00:00,155.6,155.79,155.39,155.72,227929.67348403303,98.3627,98.4828,98.2299,98.4385,227929.6735
2017-02-23 12:00:00,155.74,156.74,155.72,156.58,389161.58354263846,98.4512,99.0833,98.4385,98.9822,389161.5835
2017-02-23 13:00:00,156.6,156.61,155.91,156.03,189714.14902523623,98.9948,99.0011,98.5586,98.6345,189714.149
2017-02-23 14:00:00,156.03,156.34,155.93,156.23,195191.9626838895,98.6345,98.8304,98.5713,98.7609,195191.9627
2017-02-23 15:00:00,156.22,156.55,156.17,156.52,525432.364549695,98.7546,98.9632,98.723,98.9442,525432.3645
2017-02-24 09:30:00,156.2,157.43,155.77,157.36,479668.699916278,98.7419,99.5195,98.4701,99.4752,479668.6999
2017-02-24 10:00:00,157.41,157.53,156.69,157.14,355122.592991269,99.5068,99.5827,99.0517,99.3362,355122.593
2017-02-24 11:00:00,157.12,157.14,156.24,156.27,242176.773113264,99.3235,99.3362,98.7672,98.7862,242176.7731
2017-02-24 12:00:00,156.28,156.59,156.24,156.38,130428.17844755412,98.7925,98.9885,98.7672,98.8557,130428.1784
2017-02-24 13:00:00,156.38,156.48,156.32,156.36,128088.74536538692,98.8557,98.9189,98.8178,98.8431,128088.7454
2017-02-24 14:00:00,156.36,156.37,155.97,156.02,188720.2487740701,98.8431,98.8494,98.5966,98.6282,188720.2488
2017-02-24 15:00:00,156.03,156.69,156.02,156.62,371278.5551967468,98.6345,99.0517,98.6282,99.0075,371278.5552
2017-02-27 09:30:00,156.77,156.81,156.12,156.46,182424.35115416817,99.1023,99.1276,98.6914,98.9063,182424.3512
2017-02-27 10:00:00,156.43,156.74,156.26,156.34,197069.72850137544,98.8873,99.0833,98.7799,98.8304,197069.7285
2017-02-27 11:00:00,156.38,156.44,156.0,156.02,168369.81222341827,98.8557,98.8937,98.6155,98.6282,168369.8122
2017-02-27 12:00:00,156.03,156.18,155.98,156.08,161856.23729218994,98.6345,98.7293,98.6029,98.6661,161856.2373
2017-02-27 13:00:00,156.09,156.26,155.82,156.24,160112.42674321253,98.6724,98.7799,98.5017,98.7672,160112.4267
2017-02-27 14:00:00,156.25,156.33,156.09,156.28,119391.22114579596,98.7736,98.8241,98.6724,98.7925,119391.2211
2017-02-27 15:00:00,156.28,156.39,156.18,156.32,261495.0364788901,98.7925,98.8621,98.7293,98.8178,261495.0365
2017-02-28 09:30:00,156.12,156.77,155.98,156.42,167684.48750149505,98.6914,99.1023,98.6029,98.881,167684.4875
2017-02-28 10:00:00,156.41,156.71,156.15,156.34,93573.73519913886,98.8747,99.0643,98.7103,98.8304,93573.7352
2017-02-28 11:00:00,156.34,156.53,156.26,156.26,78249.01327592393,98.8304,98.9506,98.7799,98.7799,78249.0133
2017-02-28 12:00:00,156.25,156.26,156.07,156.1,121437.62707810072,98.7736,98.7799,98.6598,98.6787,121437.6271
2017-02-28 13:00:00,156.1,156.2,155.92,155.94,136437.02906350917,98.6787,98.7419,98.5649,98.5776,136437.0291
2017-02-28 14:00:00,155.96,156.13,155.77,155.99,213757.9236933381,98.5902,98.6977,98.4701,98.6092,213757.9237
2017-02-28 15:00:00,155.99,156.04,155.78,155.82,461784.4755412032,98.6092,98.6408,98.4764,98.5017,461784.4755
2017-03-01 09:30:00,157.25,157.9,157.2,157.81,226379.61966271972,99.4057,99.8166,99.3741,99.7597,226379.6197
2017-03-01 10:00:00,157.9,158.07,157.79,157.91,201231.91005860543,99.8166,99.9241,99.7471,99.8229,201231.9101
2017-03-01 11:00:00,157.91,158.27,157.76,158.16,156338.95467049396,99.8229,100.0505,99.7281,99.981,156338.9547
2017-03-01 12:00:00,158.19,158.86,157.96,158.83,306036.3592871666,99.9999,100.4235,99.8545,100.4045,306036.3593
2017-03-01 13:00:00,158.83,158.95,158.72,158.88,219870.8288482239,100.4045,100.4804,100.335,100.4361,219870.8288
2017-03-01 14:00:00,158.88,159.29,158.85,159.24,171042.93744767373,100.4361,100.6953,100.4171,100.6637,171042.9374
2017-03-01 15:00:00,159.24,159.31,158.68,158.73,420230.8336323407,100.6637,100.7079,100.3097,100.3413,420230.8336
2017-03-02 09:30:00,158.41,158.86,158.05,158.44,170246.38201172109,100.139,100.4235,99.9114,100.158,170246.382
2017-03-02 10:00:00,158.41,158.83,158.33,158.62,199966.51118287287,100.139,100.4045,100.0884,100.2718,199966.5112
2017-03-02 11:00:00,158.61,158.87,158.52,158.71,191426.8628154527,100.2654,100.4298,100.2085,100.3286,191426.8628
2017-03-02 12:00:00,158.74,158.83,158.57,158.74,158813.53905035285,100.3476,100.4045,100.2401,100.3476,158813.5391
2017-03-02 13:00:00,158.75,158.79,158.59,158.77,122514.05334290158,100.3539,100.3792,100.2528,100.3666,122514.0533
2017-03-02 14:00:00,158.78,158.94,158.62,158.92,117038.63174261453,100.3729,100.474,100.2718,100.4614,117038.6317
2017-03-02 15:00:00,158.91,158.93,158.57,158.72,440875.4933620381,100.4551,100.4677,100.2401,100.335,440875.4934
2017-03-03 09:30:00,158.73,159.06,157.9,157.96,187409.4007893793,100.3413,100.5499,99.8166,99.8545,187409.4008
2017-03-03 10:00:00,157.98,158.24,157.82,157.99,296634.37387872266,99.8672,100.0315,99.766,99.8735,296634.3739
2017-03-03 11:00:00,158.02,158.14,157.82,157.86,182437.5074751824,99.8925,99.9683,99.766,99.7913,182437.5075
2017-03-03 12:00:00,157.9,158.27,157.64,158.14,198607.82203085755,99.8166,100.0505,99.6522,99.9683,198607.822
2017-03-03 13:00:00,158.15,158.31,157.91,158.05,129222.58103097716,99.9746,100.0758,99.8229,99.9114,129222.581
2017-03-03 14:00:00,158.05,158.27,158.05,158.15,143716.0626719292,99.9114,100.0505,99.9114,99.9746,143716.0627
2017-03-03 15:00:00,158.19,158.36,158.12,158.27,285242.1959095802,99.9999,100.1074,99.9557,100.0505,285242.1959
2017-03-06 09:30:00,157.96,158.05,157.41,157.82,179868.4367898577,99.8545,99.9114,99.5068,99.766,179868.4368
2017-03-06 10:00:00,157.84,158.19,157.53,157.7,270104.0545389308,99.7787,99.9999,99.5827,99.6902,270104.0545
2017-03-06 11:00:00,157.71,158.02,157.59,158.02,139289.55866523145,99.6965,99.8925,99.6206,99.8925,139289.5587
2017-03-06 12:00:00,158.02,158.22,157.95,158.07,108677.19172347806,99.8925,100.0189,99.8482,99.9241,108677.1917
2017-03-06 13:00:00,158.08,158.08,157.85,157.93,120161.46393972014,99.9304,99.9304,99.785,99.8356,120161.4639
2017-03-06 14:00:00,157.94,157.96,157.65,157.9,183815.3330941275,99.8419,99.8545,99.6586,99.8166,183815.3331
2017-03-06 15:00:00,157.9,158.03,157.86,157.95,339639.9952158833,99.8166,99.8988,99.7913,99.8482,339639.9952
2017-03-07 09:30:00,157.43,158.12,157.4,157.55,139020.45209903122,99.5195,99.9557,99.5005,99.5954,139020.4521
2017-03-07 10:00:00,157.55,158.07,157.55,158.03,170830.04425307977,99.5954,99.9241,99.5954,99.8988,170830.0443
2017-03-07 11:00:00,158.03,158.09,157.51,157.64,197127.13790216483,99.8988,99.9367,99.5701,99.6522,197127.1379
2017-03-07 12:00:00,157.66,157.99,157.64,157.89,136966.8699916278,99.6649,99.8735,99.6522,99.8103,136966.87
2017-03-07 13:00:00,157.9,158.06,157.87,157.92,89807.43930151896,99.8166,99.9177,99.7976,99.8292,89807.4393
2017-03-07 14:00:00,157.91,158.02,157.81,158.01,109014.47195311566,99.8229,99.8925,99.7597,99.8861,109014.472
2017-03-07 15:00:00,158.01,158.24,157.96,158.07,301200.8132998445,99.8861,100.0315,99.8545,99.9241,301200.8133
2017-03-08 09:30:00,158.62,158.73,158.16,158.22,176826.9345772037,100.2718,100.3413,99.981,100.0189,176826.9346
2017-03-08 10:00:00,158.22,158.54,158.0,158.53,165311.56560220072,100.0189,100.2212,99.8798,100.2149,165311.5656
2017-03-08 11:00:00,158.51,158.61,158.2,158.46,106063.8679583782,100.2022,100.2654,100.0062,100.1706,106063.868
2017-03-08 12:00:00,158.48,158.74,158.44,158.62,83516.32579834948,100.1833,100.3476,100.158,100.2718,83516.3258
2017-03-08 13:00:00,158.62,158.97,158.61,158.91,124583.18382968544,100.2718,100.493,100.2654,100.4551,124583.1838
2017-03-08 14:00:00,158.93,159.03,158.52,158.6,134837.93804568832,100.4677,100.5309,100.2085,100.2591,134837.938
2017-03-08 15:00:00,158.61,158.68,158.17,158.46,279673.48403301043,100.2654,100.3097,99.9873,100.1706,279673.484
2017-03-09 09:30:00,158.23,158.83,158.17,158.7,132997.24913287885,100.0252,100.4045,99.9873,100.3223,132997.2491
2017-03-09 10:00:00,158.68,159.19,158.68,158.96,156392.775983734,100.3097,100.6321,100.3097,100.4867,156392.776
2017-03-09 11:00:00,158.96,159.13,158.76,158.86,146593.70888649684,100.4867,100.5941,100.3603,100.4235,146593.7089
2017-03-09 12:00:00,158.85,158.93,158.71,158.73,112753.259179524,100.4171,100.4677,100.3286,100.3413,112753.2592
2017-03-09 13:00:00,158.73,158.73,158.37,158.45,128451.14220786988,100.3413,100.3413,100.1137,100.1643,128451.1422
2017-03-09 14:00:00,158.49,158.69,158.28,158.68,199787.10680540607,100.1896,100.316,100.0568,100.3097,199787.1068
2017-03-09 15:00:00,158.69,158.96,158.62,158.82,403682.57385480206,100.316,100.4867,100.2718,100.3982,403682.5739
2017-03-10 09:30:00,159.39,159.69,158.88,159.49,162337.041023801,100.7585,100.9482,100.4361,100.8217,162337.041
2017-03-10 10:00:00,159.49,159.82,159.04,159.04,273924.1717497907,100.8217,101.0303,100.5373,100.5373,273924.1717
2017-03-10 11:00:00,159.03,159.34,158.93,159.19,733304.6286329387,100.5309,100.7269,100.4677,100.6321,733304.6286
2017-03-10 12:00:00,159.2,159.79,159.1,159.49,181020.2128931946,100.6384,101.0114,100.5752,100.8217,181020.2129
2017-03-10 13:00:00,159.54,159.66,159.34,159.57,138918.7896184667,100.8533,100.9292,100.7269,100.8723,138918.7896
2017-03-10 14:00:00,159.58,159.72,159.49,159.53,143991.14938404498,100.8786,100.9671,100.8217,100.847,143991.1494
2017-03-10 15:00:00,159.51,159.9,159.51,159.85,377950.00598014594,100.8344,101.0809,100.8344,101.0493,377950.006
2017-03-13 09:30:00,160.34,160.5,159.65,159.87,223549.81461547664,101.3591,101.4602,100.9229,101.0619,223549.8146
2017-03-13 10:00:00,159.87,159.87,159.24,159.4,293957.66056691785,101.0619,101.0619,100.6637,100.7648,293957.6606
2017-03-13 11:00:00,159.4,159.87,159.33,159.84,186079.41633775865,100.7648,101.0619,100.7206,101.043,186079.4163
2017-03-13 12:00:00,159.8,159.81,159.59,159.76,120239.20583662242,101.0177,101.024,100.8849,100.9924,120239.2058
2017-03-13 13:00:00,159.75,159.78,159.57,159.74,212436.3114459993,100.9861,101.005,100.8723,100.9798,212436.3114
2017-03-13 14:00:00,159.75,159.85,159.66,159.81,137810.0705657218,100.9861,101.0493,100.9292,101.024,137810.0706
2017-03-13 15:00:00,159.81,160.19,159.78,160.14,385038.8709484512,101.024,101.2642,101.005,101.2326,385038.8709
2017-03-14 09:30:00,159.76,159.94,159.4,159.9,124206.43463700516,100.9924,101.1062,100.7648,101.0809,124206.4346
2017-03-14 10:00:00,159.88,160.06,159.32,159.76,214268.628154527,101.0683,101.182,100.7143,100.9924,214268.6282
2017-03-14 11:00:00,159.75,159.81,159.44,159.75,145700.27508671212,100.9861,101.024,100.7901,100.9861,145700.2751
2017-03-14 12:00:00,159.77,159.79,159.31,159.34,109461.78686759956,100.9987,101.0114,100.7079,100.7269,109461.7869
2017-03-14 13:00:00,159.34,159.44,158.11,158.57,472125.3438583902,100.7269,100.7901,99.9494,100.2401,472125.3439
2017-03-14 14:00:00,158.6,159.24,158.6,159.12,258182.03564166967,100.2591,100.6637,100.2591,100.5878,258182.0356
2017-03-14 15:00:00,159.12,159.19,158.98,159.14,291428.05884463585,100.5878,100.6321,100.4993,100.6005,291428.0588
2017-03-15 09:30:00,159.01,159.59,158.62,159.51,120367.18095921542,100.5183,100.8849,100.2718,100.8344,120367.181
2017-03-15 10:00:00,159.55,159.75,159.3,159.34,147802.89439062314,100.8597,100.9861,100.7016,100.7269,147802.8944
2017-03-15 11:00:00,159.34,159.41,159.17,159.26,97338.83506757564,100.7269,100.7712,100.6194,100.6763,97338.8351
2017-03-15 12:00:00,159.26,159.29,159.07,159.19,164554.47912929076,100.6763,100.6953,100.5562,100.6321,164554.4791
2017-03-15 13:00:00,159.19,159.19,158.84,158.91,170278.6747996651,100.6321,100.6321,100.4108,100.4551,170278.6748
2017-03-15 14:00:00,158.91,160.32,158.91,160.26,377637.8423633537,100.4551,101.3464,100.4551,101.3085,377637.8424
2017-03-15 15:00:00,160.26,160.41,159.8,159.87,625322.3298648488,101.3085,101.4033,101.0177,101.0619,625322.3299
2017-03-16 09:30:00,159.75,160.23,159.75,159.79,211085.99449826576,100.9861,101.2895,100.9861,101.0114,211085.9945
2017-03-16 10:00:00,159.81,159.92,158.98,159.17,229965.31515368976,101.024,101.0935,100.4993,100.6194,229965.3152
2017-03-16 11:00:00,159.13,159.16,158.62,158.71,179820.5956225332,100.5941,100.6131,100.2718,100.3286,179820.5956
2017-03-16 12:00:00,158.69,159.13,158.55,159.08,161059.6818562373,100.316,100.5941,100.2275,100.5625,161059.6819
2017-03-16 13:00:00,159.07,159.16,158.95,158.97,121682.81306063868,100.5562,100.6131,100.4804,100.493,121682.8131
2017-03-16 14:00:00,158.97,159.22,158.84,158.84,128759.7177371128,100.493,100.651,100.4108,100.4108,128759.7177
2017-03-16 15:00:00,158.86,159.09,158.78,159.07,492280.8276521947,100.4235,100.5689,100.3729,100.5562,492280.8277
2017-03-17 09:30:00,159.54,160.26,159.15,159.5,1855130.9651955508,100.8533,101.3085,100.6068,100.828,1855130.9652
2017-03-17 10:00:00,159.49,159.66,159.35,159.66,162065.54239923455,100.8217,100.9292,100.7332,100.9292,162065.5424
2017-03-17 11:00:00,159.64,160.18,159.56,160.15,141477.0960411434,100.9165,101.2579,100.866,101.2389,141477.096
2017-03-17 12:00:00,160.15,160.3,160.07,160.21,107285.0137543356,101.2389,101.3338,101.1884,101.2769,107285.0138
2017-03-17 13:00:00,160.21,160.51,160.12,160.51,142500.89702188733,101.2769,101.4665,101.22,101.4665,142500.897
2017-03-17 14:00:00,160.51,160.66,160.37,160.43,187969.1424470757,101.4665,101.5613,101.378,101.4159,187969.1424
2017-03-17 15:00:00,160.43,160.75,160.29,160.66,727458.4379858869,101.4159,101.6182,101.3274,101.5613,727458.438
2017-03-20 09:30:00,160.97,161.72,160.77,161.65,286737.2323884703,101.7573,102.2314,101.6309,102.1872,286737.2324
2017-03-20 10:00:00,161.65,161.76,161.35,161.54,319160.3875134553,102.1872,102.2567,101.9975,102.1176,319160.3875
2017-03-20 11:00:00,161.53,161.79,161.47,161.66,208544.4324841526,102.1113,102.2757,102.0734,102.1935,208544.4325
2017-03-20 12:00:00,161.65,161.74,161.43,161.67,204520.99031216363,102.1872,102.2441,102.0481,102.1998,204520.9903
2017-03-20 13:00:00,161.67,161.69,161.15,161.2,161684.0090898218,102.1998,102.2125,101.8711,101.9027,161684.0091
2017-03-20 14:00:00,161.22,161.29,161.04,161.18,199758.40210501137,101.9153,101.9596,101.8016,101.8901,199758.4021
2017-03-20 15:00:00,161.17,161.45,161.15,161.38,391206.7934457601,101.8837,102.0607,101.8711,102.0165,391206.7934
2017-03-21 09:30:00,161.78,161.78,161.31,161.55,122198.30163856,102.2693,102.2693,101.9722,102.124,122198.3016
2017-03-21 10:00:00,161.53,161.72,160.56,160.74,213686.1619423514,102.1113,102.2314,101.4981,101.6119,213686.1619
2017-03-21 11:00:00,160.76,160.76,160.12,160.67,235126.1810788184,101.6246,101.6246,101.22,101.5677,235126.1811
2017-03-21 12:00:00,160.66,160.83,160.46,160.82,161429.25487381892,101.5613,101.6688,101.4349,101.6625,161429.2549
2017-03-21 13:00:00,160.85,160.97,160.55,160.65,185184.78650879083,101.6814,101.7573,101.4918,101.555,185184.7865
2017-03-21 14:00:00,160.66,160.99,160.56,160.81,205403.6598493004,101.5613,101.7699,101.4981,101.6562,205403.6598
2017-03-21 15:00:00,160.78,160.97,160.24,160.66,436964.4779332616,101.6372,101.7573,101.2958,101.5613,436964.4779
2017-03-22 09:30:00,160.78,161.27,160.18,160.18,142591.79523980385,101.6372,101.947,101.2579,101.2579,142591.7952
2017-03-22 10:00:00,160.22,160.22,159.24,159.6,374889.36730056215,101.2832,101.2832,100.6637,100.8913,374889.3673
2017-03-22 11:00:00,159.6,160.36,159.49,160.33,132100.2272455448,100.8913,101.3717,100.8217,101.3527,132100.2272
2017-03-22 12:00:00,160.3,160.57,160.26,160.56,114842.72216242076,101.3338,101.5044,101.3085,101.4981,114842.7222
2017-03-22 13:00:00,160.57,160.65,160.36,160.41,128922.37770601604,101.5044,101.555,101.3717,101.4033,128922.3777
2017-03-22 14:00:00,160.41,160.58,160.31,160.44,121274.96710919747,101.4033,101.5108,101.3401,101.4223,121274.9671
2017-03-22 15:00:00,160.45,160.9,160.41,160.69,381972.2521229519,101.4286,101.7131,101.4033,101.5803,381972.2521
2017-03-23 09:30:00,160.63,160.71,159.89,160.31,190876.68939122115,101.5424,101.5929,101.0746,101.3401,190876.6894
2017-03-23 10:00:00,160.25,160.8,160.12,160.77,140172.22820236813,101.3022,101.6498,101.22,101.6309,140172.2282
2017-03-23 11:00:00,160.78,161.16,160.67,160.98,78237.05298409282,101.6372,101.8774,101.5677,101.7636,78237.053
2017-03-23 12:00:00,160.96,161.34,160.96,161.31,85316.34971893315,101.751,101.9912,101.751,101.9722,85316.3497
2017-03-23 13:00:00,161.3,161.34,160.78,161.13,142395.6464537735,101.9659,101.9912,101.6372,101.8585,142395.6465
2017-03-23 14:00:00,161.08,161.2,160.92,160.92,111655.30438942712,101.8268,101.9027,101.7257,101.7257,111655.3044
2017-03-23 15:00:00,160.92,160.97,160.29,160.66,299629.2309532353,101.7257,101.7573,101.3274,101.5613,299629.231
2017-03-24 09:30:00,160.63,160.94,160.32,160.75,72487.74070087311,101.5424,101.7383,101.3464,101.6182,72487.7407
2017-03-24 10:00:00,160.73,161.0,160.43,160.94,113318.980983136,101.6056,101.7763,101.4159,101.7383,113318.981
2017-03-24 11:00:00,160.97,161.05,160.54,160.66,90068.1736634374,101.7573,101.8079,101.4855,101.5613,90068.1737
2017-03-24 12:00:00,160.65,160.77,160.22,160.31,112360.96160746322,101.555,101.6309,101.2832,101.3401,112360.9616
2017-03-24 13:00:00,160.29,160.38,160.06,160.1,90956.82334648966,101.3274,101.3843,101.182,101.2073,90956.8233
2017-03-24 14:00:00,160.13,160.28,159.93,159.99,121526.133237651,101.2263,101.3211,101.0999,101.1378,121526.1332
2017-03-24 15:00:00,160.01,160.44,159.61,160.21,457939.24171749793,101.1504,101.4223,100.8976,101.2769,457939.2417
2017-03-27 09:30:00,159.44,159.7,158.51,158.88,189675.87609137665,100.7901,100.9545,100.2022,100.4361,189675.8761
2017-03-27 10:00:00,158.87,158.87,158.16,158.57,237239.56464537737,100.4298,100.4298,99.981,100.2401,237239.5646
2017-03-27 11:00:00,158.57,159.02,158.49,158.94,274268.628154527,100.2401,100.5246,100.1896,100.474,274268.6282
2017-03-27 12:00:00,158.96,159.33,158.82,159.24,146819.758402105,100.4867,100.7206,100.3982,100.6637,146819.7584
2017-03-27 13:00:00,159.27,159.39,159.1,159.24,141688.79320655426,100.6827,100.7585,100.5752,100.6637,141688.7932
2017-03-27 14:00:00,159.24,159.52,159.09,159.49,183592.87166606865,100.6637,100.8407,100.5689,100.8217,183592.8717
2017-03-27 15:00:00,159.47,159.51,159.12,159.26,320987.9201052506,100.8091,100.8344,100.5878,100.6763,320987.9201
2017-03-28 09:30:00,158.81,159.23,158.52,158.74,164155.00538213132,100.3919,100.6574,100.2085,100.3476,164155.0054
2017-03-28 10:00:00,158.79,159.5,158.79,159.33,203286.688195192,100.3792,100.828,100.3792,100.7206,203286.6882
2017-03-28 11:00:00,159.31,159.74,159.27,159.65,174681.25822270065,100.7079,100.9798,100.6827,100.9229,174681.2582
2017-03-28 12:00:00,159.64,159.68,159.44,159.65,128917.59358928358,100.9165,100.9418,100.7901,100.9229,128917.5936
2017-03-28 13:00:00,159.67,159.95,159.61,159.91,130294.22317904556,100.9355,101.1125,100.8976,101.0872,130294.2232
2017-03-28 14:00:00,159.93,160.06,159.82,159.96,170514.2925487382,101.0999,101.182,101.0303,101.1188,170514.2925
2017-03-28 15:00:00,159.97,160.1,159.68,159.7,664072.4793684966,101.1252,101.2073,100.9418,100.9545,664072.4794
2017-03-29 09:30:00,159.35,159.68,159.08,159.65,142991.2689869633,100.7332,100.9418,100.5625,100.9229,142991.269
2017-03-29 10:00:00,159.63,159.93,159.51,159.72,276428.6568592274,100.9102,101.0999,100.8344,100.9671,276428.6569
2017-03-29 11:00:00,159.71,159.78,159.39,159.75,196105.72897978712,100.9608,101.005,100.7585,100.9861,196105.729
2017-03-29 12:00:00,159.77,159.8,159.33,159.41,78369.81222341825,100.9987,101.0177,100.7206,100.7712,78369.8122
2017-03-29 13:00:00,159.41,159.62,159.39,159.46,117801.69836144002,100.7712,100.9039,100.7585,100.8028,117801.6984
2017-03-29 14:00:00,159.44,159.6,159.33,159.39,148984.57122353787,100.7901,100.8913,100.7206,100.7585,148984.5712
2017-03-29 15:00:00,159.41,159.56,159.32,159.44,350100.46645138145,100.7712,100.866,100.7143,100.7901,350100.4665
2017-03-30 09:30:00,159.48,159.64,158.94,159.12,149702.1887334051,100.8154,100.9165,100.474,100.5878,149702.1887
2017-03-30 10:00:00,159.09,160.05,159.08,159.94,230492.76402344217,100.5689,101.1757,100.5625,101.1062,230492.764
2017-03-30 11:00:00,159.95,160.1,159.79,159.79,130049.0371965076,101.1125,101.2073,101.0114,101.0114,130049.0372
2017-03-30 12:00:00,159.79,159.97,159.41,159.78,168189.21181676834,101.0114,101.1252,100.7712,101.005,168189.2118
2017-03-30 13:00:00,159.78,159.96,159.72,159.9,94819.99760794164,101.005,101.1188,100.9671,101.0809,94819.9976
2017-03-30 14:00:00,159.91,159.95,159.52,159.62,138497.78734601126,101.0872,101.1125,100.8407,100.9039,138497.7873
2017-03-30 15:00:00,159.61,159.99,159.52,159.9,558390.1447195312,100.8976,101.1378,100.8407,101.0809,558390.1447
2017-03-31 09:30:00,159.95,160.4,159.69,160.19,179567.03743571343,101.1125,101.397,100.9482,101.2642,179567.0374
2017-03-31 10:00:00,160.18,160.87,160.17,160.46,309434.278196388,101.2579,101.6941,101.2516,101.4349,309434.2782
2017-03-31 11:00:00,160.46,160.54,160.26,160.35,130392.29757206076,101.4349,101.4855,101.3085,101.3654,130392.2976
2017-03-31 12:00:00,160.36,160.53,160.31,160.48,93783.04030618348,101.3717,101.4792,101.3401,101.4476,93783.0403
2017-03-31 13:00:00,160.47,160.63,160.37,160.37,95144.121516565,101.4412,101.5424,101.378,101.378,95144.1215
2017-03-31 14:00:00,160.36,160.38,159.86,160.05,177566.08061236696,101.3717,101.3843,101.0556,101.1757,177566.0806
2017-03-31 15:00:00,160.03,160.41,159.96,160.0,317226.4083243631,101.1631,101.4033,101.1188,101.1441,317226.4083
2017-04-03 09:30:00,160.42,160.67,159.89,160.0,173466.0925726588,101.4096,101.5677,101.0746,101.1441,173466.0926
2017-04-03 10:00:00,160.0,160.19,159.45,159.76,193070.2069130487,101.1441,101.2642,100.7964,100.9924,193070.2069
2017-04-03 11:00:00,159.73,160.05,159.16,159.16,157582.82502093053,100.9734,101.1757,100.6131,100.6131,157582.825
2017-04-03 12:00:00,159.15,159.17,158.82,159.13,129826.57576844876,100.6068,100.6194,100.3982,100.5941,129826.5758
2017-04-03 13:00:00,159.13,159.29,159.06,159.23,83857.19411553642,100.5941,100.6953,100.5499,100.6574,83857.1941
2017-04-03 14:00:00,159.24,159.6,159.09,159.33,146225.33189809832,100.6637,100.8913,100.5689,100.7206,146225.3319
2017-04-03 15:00:00,159.35,159.57,159.24,159.46,409332.6157158235,100.7332,100.8723,100.6637,100.8028,409332.6157
2017-04-04 09:30:00,159.34,159.68,158.83,159.18,152848.94151417294,100.7269,100.9418,100.4045,100.6258,152848.9415
2017-04-04 10:00:00,159.18,159.25,158.68,158.97,170757.08647290996,100.6258,100.67,100.3097,100.493,170757.0865
2017-04-04 11:00:00,158.96,159.29,158.9,159.23,145807.9177131922,100.4867,100.6953,100.4488,100.6574,145807.9177
2017-04-04 12:00:00,159.23,159.23,158.8,158.8,166934.5772036838,100.6574,100.6574,100.3855,100.3855,166934.5772
2017-04-04 13:00:00,158.82,159.08,158.78,159.05,111823.94450424593,100.3982,100.5625,100.3729,100.5436,111823.9445
2017-04-04 14:00:00,159.08,159.2,158.91,158.91,140060.99748833873,100.5625,100.6384,100.4551,100.4551,140060.9975
2017-04-04 15:00:00,158.91,159.1,158.75,159.02,246098.5528046885,100.4551,100.5752,100.3539,100.5246,246098.5528
2017-04-05 09:30:00,159.44,160.6,159.24,160.51,208355.4598732209,100.7901,101.5234,100.6637,101.4665,208355.4599
2017-04-05 10:00:00,160.48,160.88,160.45,160.56,214139.4570027509,101.4476,101.7004,101.4286,101.4981,214139.457
2017-04-05 11:00:00,160.54,160.54,160.08,160.14,151591.91484272218,101.4855,101.4855,101.1947,101.2326,151591.9148
2017-04-05 12:00:00,160.15,160.46,160.03,160.04,106718.09592154047,101.2389,101.4349,101.1631,101.1694,106718.0959
2017-04-05 13:00:00,160.05,160.36,160.04,160.31,108646.09496471717,101.1757,101.3717,101.1694,101.3401,108646.095
2017-04-05 14:00:00,160.3,160.3,159.5,159.63,122682.69345772038,101.3338,101.3338,100.828,100.9102,122682.6935
2017-04-05 15:00:00,159.61,159.84,158.89,159.03,362128.9319459395,100.8976,101.043,100.4424,100.5309,362128.9319
2017-04-06 09:30:00,159.2,159.71,158.81,159.16,154157.39744049756,100.6384,100.9608,100.3919,100.6131,154157.3974
2017-04-06 10:00:00,159.17,159.21,158.44,158.47,230278.6747996651,100.6194,100.6447,100.158,100.1769,230278.6748
2017-04-06 11:00:00,158.48,159.32,158.47,159.24,201155.36419088623,100.1833,100.7143,100.1769,100.6637,201155.3642
2017-04-06 12:00:00,159.23,159.24,158.84,159.13,91890.9221385002,100.6574,100.6637,100.4108,100.5941,91890.9221
2017-04-06 13:00:00,159.1,159.33,159.06,159.12,119008.4918072001,100.5752,100.7206,100.5499,100.5878,119008.4918
2017-04-06 14:00:00,159.13,159.22,158.68,158.82,103663.43738787228,100.5941,100.651,100.3097,100.3982,103663.4374
2017-04-06 15:00:00,158.82,158.94,158.71,158.78,293610.8121038154,100.3982,100.474,100.3286,100.3729,293610.8121
2017-04-07 09:30:00,158.88,159.26,158.46,158.86,85208.70709245306,100.4361,100.6763,100.1706,100.4235,85208.7071
2017-04-07 10:00:00,158.86,159.25,158.69,158.94,148765.69788302836,100.4235,100.67,100.316,100.474,148765.6979
2017-04-07 11:00:00,158.97,159.19,158.88,159.1,123918.19160387514,100.493,100.6321,100.4361,100.5752,123918.1916
2017-04-07 12:00:00,159.1,159.24,158.97,159.14,66652.31431646933,100.5752,100.6637,100.493,100.6005,66652.3143
2017-04-07 13:00:00,159.12,159.33,158.98,159.12,85014.9503647889,100.5878,100.7206,100.4993,100.5878,85014.9504
2017-04-07 14:00:00,159.16,159.28,158.99,159.08,97658.17485946656,100.6131,100.689,100.5056,100.5625,97658.1749
2017-04-07 15:00:00,159.11,159.19,158.78,158.85,211503.40868317187,100.5815,100.6321,100.3729,100.4171,211503.4087
2017-04-10 09:30:00,158.99,159.18,158.73,158.84,145707.45126181078,100.5056,100.6258,100.3413,100.4108,145707.4513
2017-04-10 10:00:00,158.82,159.2,158.72,159.1,204329.6256428657,100.3982,100.6384,100.335,100.5752,204329.6256
2017-04-10 11:00:00,159.08,159.29,158.49,158.86,125063.9875612965,100.5625,100.6953,100.1896,100.4235,125063.9876
2017-04-10 12:00:00,158.87,159.1,158.28,159.08,128552.8046884344,100.4298,100.5752,100.0568,100.5625,128552.8047
2017-04-10 13:00:00,159.06,159.24,159.03,159.13,108060.04066499224,100.5499,100.6637,100.5309,100.5941,108060.0407
2017-04-10 14:00:00,159.12,159.24,158.82,159.09,132834.58916397562,100.5878,100.6637,100.3982,100.5689,132834.5892
2017-04-10 15:00:00,159.09,159.22,158.61,158.62,264480.32531993784,100.5689,100.651,100.2654,100.2718,264480.3253
2017-04-11 09:30:00,158.14,158.83,158.01,158.63,158044.49228561178,99.9683,100.4045,99.8861,100.2781,158044.4923
2017-04-11 10:00:00,158.59,158.76,158.06,158.25,203659.8493003229,100.2528,100.3603,99.9177,100.0379,203659.8493
2017-04-11 11:00:00,158.24,158.43,158.17,158.36,160403.0618347088,100.0315,100.1516,99.9873,100.1074,160403.0618
2017-04-11 12:00:00,158.35,158.78,158.31,158.68,115145.31754574813,100.1011,100.3729,100.0758,100.3097,115145.3175
2017-04-11 13:00:00,158.69,158.83,158.57,158.65,121457.95957421362,100.316,100.4045,100.2401,100.2907,121457.9596
2017-04-11 14:00:00,158.64,158.78,158.4,158.65,134879.79906709725,100.2844,100.3729,100.1327,100.2907,134879.7991
2017-04-11 15:00:00,158.65,158.93,158.42,158.91,295923.9325439541,100.2907,100.4677,100.1453,100.4551,295923.9325
2017-04-12 09:30:00,159.12,159.27,158.54,158.67,127752.66116493243,100.5878,100.6827,100.2212,100.3034,127752.6612
2017-04-12 10:00:00,158.67,158.69,158.36,158.58,244455.20870709248,100.3034,100.316,100.1074,100.2465,244455.2087
2017-04-12 11:00:00,158.57,158.83,158.36,158.62,139892.35737351992,100.2401,100.4045,100.1074,100.2718,139892.3574
2017-04-12 12:00:00,158.57,158.82,158.46,158.55,99913.88589881592,100.2401,100.3982,100.1706,100.2275,99913.8859
2017-04-12 13:00:00,158.55,158.86,158.46,158.84,95368.97500299008,100.2275,100.4235,100.1706,100.4108,95368.975
2017-04-12 14:00:00,158.87,158.89,158.46,158.57,114135.86891520154,100.4298,100.4424,100.1706,100.2401,114135.8689
2017-04-12 15:00:00,158.56,158.8,158.47,158.59,264121.5165650042,100.2338,100.3855,100.1769,100.2528,264121.5166
2017-04-13 09:30:00,158.23,158.69,158.17,158.59,111570.38631742616,100.0252,100.316,99.9873,100.2528,111570.3863
2017-04-13 10:00:00,158.53,158.65,158.17,158.52,137508.67121157757,100.2149,100.2907,99.9873,100.2085,137508.6712
2017-04-13 11:00:00,158.52,158.74,158.46,158.57,188849.4199258462,100.2085,100.3476,100.1706,100.2401,188849.4199
2017-04-13 12:00:00,158.57,158.59,158.25,158.28,107952.39803851214,100.2401,100.2528,100.0379,100.0568,107952.398
2017-04-13 13:00:00,158.28,158.32,157.86,157.97,114631.02499700994,100.0568,100.0821,99.7913,99.8609,114631.025
2017-04-13 14:00:00,157.99,158.27,157.96,158.19,125286.44898935534,99.8735,100.0505,99.8545,99.9999,125286.449
2017-04-13 15:00:00,158.19,158.27,157.71,157.73,293960.05262528406,99.9999,100.0505,99.6965,99.7091,293960.0526
2017-04-17 09:30:00,158.28,158.77,158.27,158.39,94983.853606028,100.0568,100.3666,100.0505,100.1264,94983.8536
2017-04-17 10:00:00,158.43,158.77,158.27,158.71,136196.62719770364,100.1516,100.3666,100.0505,100.3286,136196.6272
2017-04-17 11:00:00,158.69,158.79,158.6,158.62,91202.00932902764,100.316,100.3792,100.2591,100.2718,91202.0093
2017-04-17 12:00:00,158.62,158.81,158.62,158.65,79367.30056213372,100.2718,100.3919,100.2718,100.2907,79367.3006
2017-04-17 13:00:00,158.63,158.88,158.63,158.77,108756.12964956346,100.2781,100.4361,100.2781,100.3666,108756.1296
2017-04-17 14:00:00,158.76,158.84,158.66,158.78,100607.58282502092,100.3603,100.4108,100.297,100.3729,100607.5828
2017-04-17 15:00:00,158.8,159.16,158.65,159.15,369552.6850855161,100.3855,100.6131,100.2907,100.6068,369552.6851
2017-04-18 09:30:00,158.61,159.45,158.44,159.39,125968.18562372922,100.2654,100.7964,100.158,100.7585,125968.1856
2017-04-18 10:00:00,159.39,159.56,159.2,159.34,139561.05728979787,100.7585,100.866,100.6384,100.7269,139561.0573
2017-04-18 11:00:00,159.4,159.52,158.92,158.98,118022.96376031576,100.7648,100.8407,100.4614,100.4993,118022.9638
2017-04-18 12:00:00,158.96,159.19,158.87,159.03,79794.28298050472,100.4867,100.6321,100.4298,100.5309,79794.283
2017-04-18 13:00:00,159.03,159.19,158.95,159.13,107813.65865327117,100.5309,100.6321,100.4804,100.5941,107813.6587
2017-04-18 14:00:00,159.13,159.44,159.05,159.11,165040.06697763427,100.5941,100.7901,100.5436,100.5815,165040.067
2017-04-18 15:00:00,159.13,159.24,158.98,159.08,273699.31826336565,100.5941,100.6637,100.4993,100.5625,273699.3183
2017-04-19 09:30:00,159.36,159.8,159.27,159.39,207637.84236335367,100.7395,101.0177,100.6827,100.7585,207637.8424
2017-04-19 10:00:00,159.44,159.45,159.04,159.27,157971.53450544193,100.7901,100.7964,100.5373,100.6827,157971.5345
2017-04-19 11:00:00,159.27,159.34,159.03,159.08,104306.90108838656,100.6827,100.7269,100.5309,100.5625,104306.9011
2017-04-19 12:00:00,159.09,159.14,158.81,159.03,95921.54048558786,100.5689,100.6005,100.3919,100.5309,95921.5405
2017-04-19 13:00:00,159.02,159.03,158.74,158.93,128433.2017701232,100.5246,100.5309,100.3476,100.4677,128433.2018
2017-04-19 14:00:00,158.97,159.06,158.67,158.75,114668.1019016864,100.493,100.5499,100.3034,100.3539,114668.1019
2017-04-19 15:00:00,158.75,158.78,158.46,158.68,287564.88458318386,100.3539,100.3729,100.1706,100.3097,287564.8846
2017-04-20 09:30:00,158.88,159.46,158.78,158.9,164631.02499700992,100.4361,100.8028,100.3729,100.4488,164631.025
2017-04-20 10:00:00,158.89,159.48,158.83,159.39,208014.591556034,100.4424,100.8154,100.4045,100.7585,208014.5916
2017-04-20 11:00:00,159.37,159.98,159.29,159.94,172130.1279751226,100.7459,101.1315,100.6953,101.1062,172130.128
2017-04-20 12:00:00,159.94,160.19,159.9,160.1,92853.7256309054,101.1062,101.2642,101.0809,101.2073,92853.7256
2017-04-20 13:00:00,160.12,160.62,160.12,160.56,140252.36215763664,101.22,101.5361,101.22,101.4981,140252.3622
2017-04-20 14:00:00,160.56,160.56,160.27,160.29,129360.12438703504,101.4981,101.4981,101.3148,101.3274,129360.1244
2017-04-20 15:00:00,160.29,160.44,159.72,159.83,561709.1257026672,101.3274,101.4223,100.9671,101.0367,561709.1257
2017-04-21 09:30:00,159.82,159.98,159.56,159.65,350123.1910058606,101.0303,101.1315,100.866,100.9229,350123.191
2017-04-21 10:00:00,159.65,159.94,159.35,159.85,318451.1422078699,100.9229,101.1062,100.7332,101.0493,318451.1422
2017-04-21 11:00:00,159.87,159.94,159.6,159.83,256752.78076785075,101.0619,101.1062,100.8913,101.0367,256752.7808
2017-04-21 12:00:00,159.85,159.89,159.73,159.78,196831.71869393616,101.0493,101.0746,100.9734,101.005,196831.7187
2017-04-21 13:00:00,159.79,160.1,159.36,160.0,241972.25212295185,101.0114,101.2073,100.7395,101.1441,241972.2521
2017-04-21 14:00:00,160.0,160.13,159.9,159.98,256016.0267910537,101.1441,101.2263,101.0809,101.1315,256016.0268
2017-04-21 15:00:00,160.0,160.21,159.75,160.11,753743.5713431408,101.1441,101.2769,100.9861,101.2137,753743.5713
2017-04-24 09:30:00,161.37,162.56,161.31,161.99,346773.11326396366,102.0102,102.7624,101.9722,102.4021,346773.1133
2017-04-24 10:00:00,162.02,162.28,161.82,162.01,350337.28022963763,102.4211,102.5854,102.2946,102.4147,350337.2802
2017-04-24 11:00:00,161.99,162.2,161.59,161.79,231996.17270661404,102.4021,102.5349,102.1492,102.2757,231996.1727
2017-04-24 12:00:00,161.79,161.91,161.74,161.89,188134.1944743452,102.2757,102.3515,102.2441,102.3389,188134.1945
2017-04-24 13:00:00,161.87,162.06,161.74,162.03,238280.11003468485,102.3262,102.4464,102.2441,102.4274,238280.11
2017-04-24 14:00:00,162.03,162.2,161.89,162.1,223006.8173663437,102.4274,102.5349,102.3389,102.4716,223006.8174
2017-04-24 15:00:00,162.11,162.58,162.04,162.4,708179.6435833034,102.478,102.7751,102.4337,102.6613,708179.6436
2017-04-25 09:30:00,162.2,163.0,160.83,161.75,882725.7505083125,102.5349,103.0406,101.6688,102.2504,882725.7505
2017-04-25 10:00:00,161.75,163.55,161.4,163.4,868481.0429374477,102.2504,103.3883,102.0291,103.2934,868481.0429
2017-04-25 11:00:00,163.42,163.42,162.74,163.0,490575.2900370769,103.3061,103.3061,102.8762,103.0406,490575.29
2017-04-25 12:00:00,163.0,163.17,162.78,163.14,400849.1807200096,103.0406,103.148,102.9015,103.1291,400849.1807
2017-04-25 13:00:00,163.16,163.37,162.97,163.1,378256.1894510226,103.1417,103.2745,103.0216,103.1038,378256.1895
2017-04-25 14:00:00,163.11,163.34,162.76,162.81,298683.1718693936,103.1101,103.2555,102.8889,102.9205,298683.1719
2017-04-25 15:00:00,162.8,163.2,162.76,163.14,715016.1463939721,102.9141,103.167,102.8889,103.1291,715016.1464
2017-04-26 09:30:00,163.62,164.5,163.53,163.9,255953.8332735319,103.4325,103.9888,103.3756,103.6095,255953.8333
2017-04-26 10:00:00,163.9,164.07,163.42,163.87,317289.79787106806,103.6095,103.717,103.3061,103.5905,317289.7979
2017-04-26 11:00:00,163.87,164.59,163.86,164.38,314343.97799306305,103.5905,104.0457,103.5842,103.9129,314343.978
2017-04-26 12:00:00,164.36,164.63,164.29,164.46,290708.04927640234,103.9003,104.071,103.856,103.9635,290708.0493
2017-04-26 13:00:00,164.47,164.52,163.96,164.07,259178.327951202,103.9698,104.0014,103.6474,103.717,259178.328
2017-04-26 14:00:00,164.06,164.2,163.72,163.78,261203.20535821075,103.7107,103.7992,103.4957,103.5337,261203.2054
2017-04-26 15:00:00,163.78,163.78,163.03,163.06,701986.6044731492,103.5337,103.5337,103.0595,103.0785,701986.6045
2017-04-27 09:30:00,163.4,163.85,163.13,163.84,159082.64561655305,103.2934,103.5779,103.1228,103.5716,159082.6456
2017-04-27 10:00:00,163.84,164.33,163.78,163.88,216294.7015907188,103.5716,103.8813,103.5337,103.5969,216294.7016
2017-04-27 11:00:00,163.88,163.95,163.43,163.59,184651.35749312284,103.5969,103.6411,103.3124,103.4135,184651.3575
2017-04-27 12:00:00,163.6,164.29,163.6,164.27,186386.79583781844,103.4199,103.856,103.4199,103.8434,186386.7958
2017-04-27 13:00:00,164.25,164.28,163.95,163.97,200716.42148068413,103.8308,103.8497,103.6411,103.6538,200716.4215
2017-04-27 14:00:00,163.95,164.17,163.85,164.06,161713.9098193996,103.6411,103.7802,103.5779,103.7107,161713.9098
2017-04-27 15:00:00,164.07,164.18,163.73,163.95,506453.77347207273,103.717,103.7865,103.502,103.6411,506453.7735
2017-04-28 09:30:00,164.0,164.81,163.7,164.48,212484.15261332376,103.6727,104.1848,103.4831,103.9762,212484.1526
2017-04-28 10:00:00,164.46,164.51,163.91,164.12,240361.20081329983,103.9635,103.9951,103.6158,103.7486,240361.2008
2017-04-28 11:00:00,164.12,164.26,163.67,163.99,176427.46083004426,103.7486,103.8371,103.4641,103.6664,176427.4608
2017-04-28 12:00:00,164.0,164.1,163.88,163.93,113366.82215046047,103.6727,103.7359,103.5969,103.6285,113366.8222
2017-04-28 13:00:00,163.95,163.95,163.64,163.72,129373.28070804928,103.6411,103.6411,103.4451,103.4957,129373.2807
2017-04-28 14:00:00,163.7,163.82,163.49,163.77,180438.94271020213,103.4831,103.5589,103.3503,103.5273,180438.9427
2017-04-28 15:00:00,163.77,163.85,163.51,163.69,441747.3986365268,103.5273,103.5779,103.363,103.4768,441747.3986
2017-05-01 09:30:00,163.46,163.65,163.37,163.53,126835.30678148547,103.3314,103.4515,103.2745,103.3756,126835.3068
2017-05-01 10:00:00,163.51,163.56,162.98,163.44,199518.00023920584,103.363,103.3946,103.0279,103.3187,199518.0002
2017-05-01 11:00:00,163.42,163.44,163.0,163.11,119226.1691185265,103.3061,103.3187,103.0406,103.1101,119226.1691
2017-05-01 12:00:00,163.14,163.21,162.63,162.77,107835.18717856715,103.1291,103.1733,102.8067,102.8952,107835.1872
2017-05-01 13:00:00,162.79,162.8,162.6,162.79,135020.93051070446,102.9078,102.9141,102.7877,102.9078,135020.9305
2017-05-01 14:00:00,162.79,162.96,162.71,162.83,165809.1137423753,102.9078,103.0153,102.8572,102.9331,165809.1137
2017-05-01 15:00:00,162.83,163.18,162.83,162.95,327695.25176414306,102.9331,103.1544,102.9331,103.009,327695.2518
2017-05-02 09:30:00,163.17,163.38,162.69,162.71,304475.54120320536,103.148,103.2808,102.8446,102.8572,304475.5412
2017-05-02 10:00:00,162.72,163.86,162.71,163.7,386548.2597775386,102.8636,103.5842,102.8572,103.4831,386548.2598
2017-05-02 11:00:00,163.71,164.07,163.64,163.95,355030.49874416937,103.4894,103.717,103.4451,103.6411,355030.4987
2017-05-02 12:00:00,163.96,164.13,163.85,163.93,209970.09927042224,103.6474,103.7549,103.5779,103.6285,209970.0993
2017-05-02 13:00:00,163.92,164.02,163.84,163.88,238528.88410477212,103.6222,103.6854,103.5716,103.5969,238528.8841
2017-05-02 14:00:00,163.88,164.02,163.84,163.97,292886.01841884945,103.5969,103.6854,103.5716,103.6538,292886.0184
2017-05-02 15:00:00,163.97,164.3,163.92,164.27,563716.0626719292,103.6538,103.8624,103.6222,103.8434,563716.0627
2017-05-03 09:30:00,164.38,164.51,163.9,164.4,170935.29482119365,103.9129,103.9951,103.6095,103.9256,170935.2948
2017-05-03 10:00:00,164.38,164.44,163.63,163.82,474342.78196388,103.9129,103.9509,103.4388,103.5589,474342.782
2017-05-03 11:00:00,163.83,164.7,163.81,164.57,216294.7015907188,103.5653,104.1152,103.5526,104.033,216294.7016
2017-05-03 12:00:00,164.56,164.78,164.53,164.78,174841.52613323767,104.0267,104.1658,104.0078,104.1658,174841.5261
2017-05-03 13:00:00,164.78,165.12,164.74,165.1,249320.6554239924,104.1658,104.3807,104.1405,104.3681,249320.6554
2017-05-03 14:00:00,165.1,165.29,164.97,165.12,286324.60232029663,104.3681,104.4882,104.2859,104.3807,286324.6023
2017-05-03 15:00:00,165.12,165.44,165.04,165.2,536379.6196627198,104.3807,104.583,104.3302,104.4313,536379.6197
2017-05-04 09:30:00,165.8,166.16,165.46,165.66,250352.8286090181,104.8106,105.0382,104.5957,104.7221,250352.8286
2017-05-04 10:00:00,165.65,165.67,165.35,165.49,296288.7214448033,104.7158,104.7284,104.5261,104.6146,296288.7214
2017-05-04 11:00:00,165.51,165.89,165.48,165.78,197520.6315034087,104.6273,104.8675,104.6083,104.798,197520.6315
2017-05-04 12:00:00,165.79,166.36,165.43,166.36,345014.95036478894,104.8043,105.1646,104.5767,105.1646,345014.9504
2017-05-04 13:00:00,166.33,166.35,165.99,166.26,190407.84595144124,105.1456,105.1583,104.9307,105.1014,190407.846
2017-05-04 14:00:00,166.24,166.82,166.23,166.48,372548.7381892118,105.0887,105.4554,105.0824,105.2405,372548.7382
2017-05-04 15:00:00,166.48,166.84,166.33,166.79,501097.9547900969,105.2405,105.468,105.1456,105.4364,501097.9548
2017-05-05 09:30:00,166.94,167.14,166.73,166.79,230632.6994378663,105.5312,105.6577,105.3985,105.4364,230632.6994
2017-05-05 10:00:00,166.78,167.03,166.37,166.58,296066.26001674443,105.4301,105.5881,105.1709,105.3037,296066.26
2017-05-05 11:00:00,166.57,166.81,166.51,166.67,176120.08132998447,105.2974,105.4491,105.2594,105.3606,176120.0813
2017-05-05 12:00:00,166.66,166.74,166.41,166.66,134231.5512498505,105.3542,105.4048,105.1962,105.3542,134231.5512
2017-05-05 13:00:00,166.68,166.68,166.51,166.65,103873.9385241,105.3669,105.3669,105.2594,105.3479,103873.9385
2017-05-05 14:00:00,166.66,166.78,166.48,166.57,153467.2886018419,105.3542,105.4301,105.2405,105.2974,153467.2886
2017-05-05 15:00:00,166.57,166.69,166.45,166.68,302090.65901207994,105.2974,105.3732,105.2215,105.3669,302090.659
2017-05-08 09:30:00,166.25,166.51,166.04,166.3,131444.80325319938,105.0951,105.2594,104.9623,105.1267,131444.8033
2017-05-08 10:00:00,166.27,166.44,165.86,165.97,180724.793684966,105.1077,105.2152,104.8485,104.9181,180724.7937
2017-05-08 11:00:00,165.97,166.29,165.9,166.17,198959.4546106925,104.9181,105.1203,104.8738,105.0445,198959.4546
2017-05-08 12:00:00,166.17,166.38,166.11,166.31,124535.34266236096,105.0445,105.1772,105.0066,105.133,124535.3427
2017-05-08 13:00:00,166.33,166.4,166.16,166.26,117422.5571103935,105.1456,105.1899,105.0382,105.1014,117422.5571
2017-05-08 14:00:00,166.26,166.27,166.07,166.16,164074.8714268628,105.1014,105.1077,104.9813,105.0382,164074.8714
2017-05-08 15:00:00,166.15,166.15,165.8,166.05,324971.8933141969,105.0318,105.0318,104.8106,104.9686,324971.8933
2017-05-09 09:30:00,166.68,166.68,165.7,166.08,116849.6591316828,105.3669,105.3669,104.7474,104.9876,116849.6591
2017-05-09 10:00:00,166.05,166.17,165.77,166.01,154879.79906709725,104.9686,105.0445,104.7916,104.9433,154879.7991
2017-05-09 11:00:00,166.01,166.17,165.89,166.12,131900.49037196508,104.9433,105.0445,104.8675,105.0129,131900.4904
2017-05-09 12:00:00,166.11,166.13,165.57,165.66,135560.339672288,105.0066,105.0192,104.6652,104.7221,135560.3397
2017-05-09 13:00:00,165.66,165.82,165.46,165.55,102870.47003946896,104.7221,104.8232,104.5957,104.6526,102870.47
2017-05-09 14:00:00,165.57,165.62,165.49,165.6,147245.54479129292,104.6652,104.6968,104.6146,104.6842,147245.5448
2017-05-09 15:00:00,165.6,165.78,165.15,165.5,599098.1939959335,104.6842,104.798,104.3997,104.6209,599098.194
2017-05-10 09:30:00,165.02,165.2,164.73,164.8,141347.9248893673,104.3175,104.4313,104.1342,104.1784,141347.9249
2017-05-10 10:00:00,164.79,164.8,164.34,164.71,336447.7933261572,104.1721,104.1784,103.8877,104.1216,336447.7933
2017-05-10 11:00:00,164.71,164.86,164.54,164.7,185916.75636885545,104.1216,104.2164,104.0141,104.1152,185916.7564
2017-05-10 12:00:00,164.69,164.81,164.65,164.77,110674.5604592752,104.1089,104.1848,104.0836,104.1595,110674.5605
2017-05-10 13:00:00,164.78,164.8,164.42,164.49,125292.42913527093,104.1658,104.1784,103.9382,103.9825,125292.4291
2017-05-10 14:00:00,164.49,164.59,164.38,164.44,220980.74393015192,103.9825,104.0457,103.9129,103.9509,220980.7439
2017-05-10 15:00:00,164.45,164.66,164.32,164.43,509238.1294103576,103.9572,104.0899,103.875,103.9445,509238.1294
2017-05-11 09:30:00,163.91,164.13,163.26,163.47,216982.41837100827,103.6158,103.7549,103.2049,103.3377,216982.4184
2017-05-11 10:00:00,163.42,163.81,163.32,163.66,183278.3159909102,103.3061,103.5526,103.2429,103.4578,183278.316
2017-05-11 11:00:00,163.64,163.93,163.6,163.85,143909.81939959337,103.4451,103.6285,103.4199,103.5779,143909.8194
2017-05-11 12:00:00,163.87,164.43,163.87,164.43,137914.12510465257,103.5905,103.9445,103.5905,103.9445,137914.1251
2017-05-11 13:00:00,164.41,164.66,164.34,164.4,122841.76533907428,103.9319,104.0899,103.8877,103.9256,122841.7653
2017-05-11 14:00:00,164.4,164.64,164.24,164.38,173732.80708049278,103.9256,104.0773,103.8244,103.9129,173732.8071
2017-05-11 15:00:00,164.38,164.64,164.34,164.52,336136.825738548,103.9129,104.0773,103.8877,104.0014,336136.8257
2017-05-12 09:30:00,163.79,164.64,163.76,164.51,86604.47314914485,103.54,104.0773,103.521,103.9951,86604.4731
2017-05-12 10:00:00,164.57,164.76,164.25,164.43,217532.5917952398,104.033,104.1532,103.8308,103.9445,217532.5918
2017-05-12 11:00:00,164.44,164.81,164.42,164.61,101978.23226886736,103.9509,104.1848,103.9382,104.0583,101978.2323
2017-05-12 12:00:00,164.64,164.66,164.29,164.39,105835.4263844038,104.0773,104.0899,103.856,103.9193,105835.4264
2017-05-12 13:00:00,164.39,164.44,164.2,164.31,97392.6563808157,103.9193,103.9509,103.7992,103.8687,97392.6564
2017-05-12 14:00:00,164.32,164.45,164.21,164.35,114666.9058725033,103.875,103.9572,103.8055,103.894,114666.9059
2017-05-12 15:00:00,164.35,164.43,164.12,164.24,300698.4810429375,103.894,103.9445,103.7486,103.8244,300698.481
2017-05-15 09:30:00,164.44,164.88,164.07,164.75,131382.60973567757,103.9509,104.229,103.717,104.1468,131382.6097
2017-05-15 10:00:00,164.76,164.95,164.53,164.71,147843.55938284894,104.1532,104.2733,104.0078,104.1216,147843.5594
2017-05-15 11:00:00,164.72,164.96,164.69,164.84,120742.7341227126,104.1279,104.2796,104.1089,104.2037,120742.7341
2017-05-15 12:00:00,164.82,164.99,164.76,164.96,108249.01327592392,104.1911,104.2986,104.1532,104.2796,108249.0133
2017-05-15 13:00:00,164.97,165.2,164.96,165.02,103678.98576725271,104.2859,104.4313,104.2796,104.3175,103678.9858
2017-05-15 14:00:00,165.01,165.2,164.98,165.19,137922.49730893434,104.3112,104.4313,104.2922,104.425,137922.4973
2017-05-15 15:00:00,165.19,165.33,165.03,165.25,306597.29697404616,104.425,104.5135,104.3238,104.4629,306597.297
2017-05-16 09:30:00,165.11,165.47,164.91,165.34,104271.0202128932,104.3744,104.602,104.248,104.5198,104271.0202
2017-05-16 10:00:00,165.31,165.33,164.59,165.08,162157.63664633417,104.5008,104.5135,104.0457,104.3554,162157.6366
2017-05-16 11:00:00,165.1,165.46,165.01,165.38,119278.79440258344,104.3681,104.5957,104.3112,104.5451,119278.7944
2017-05-16 12:00:00,165.36,165.46,165.2,165.3,84894.15141729459,104.5324,104.5957,104.4313,104.4945,84894.1514
2017-05-16 13:00:00,165.29,165.38,165.05,165.1,93037.91412510464,104.4882,104.5451,104.3365,104.3681,93037.9141
2017-05-16 14:00:00,165.07,165.38,165.06,165.32,118550.41263006818,104.3491,104.5451,104.3428,104.5072,118550.4126
2017-05-16 15:00:00,165.32,165.5,165.31,165.46,245525.65482597772,104.5072,104.6209,104.5008,104.5957,245525.6548
2017-05-17 09:30:00,163.52,163.69,162.85,163.25,209478.53127616315,103.9927,104.1008,103.5666,103.821,209478.5313
2017-05-17 10:00:00,163.26,163.64,163.05,163.16,216039.947374716,103.8273,104.069,103.6938,103.7637,216039.9474
2017-05-17 11:00:00,163.14,163.52,163.11,163.32,167310.13036718097,103.751,103.9927,103.7319,103.8655,167310.1304
2017-05-17 12:00:00,163.31,163.8,163.2,163.65,150143.52350197345,103.8591,104.1707,103.7892,104.0753,150143.5235
2017-05-17 13:00:00,163.63,163.64,163.22,163.37,134505.44193278317,104.0626,104.069,103.8019,103.8973,134505.4419
2017-05-17 14:00:00,163.32,163.42,162.95,163.16,154504.24590360007,103.8655,103.9291,103.6302,103.7637,154504.2459
2017-05-17 15:00:00,163.16,163.37,162.81,162.9,373345.2936251645,103.7637,103.8973,103.5411,103.5984,373345.2936
2017-05-18 09:30:00,162.62,162.91,161.82,162.41,295209.9031216362,103.4203,103.6047,102.9115,103.2867,295209.9031
2017-05-18 10:00:00,162.4,163.39,162.39,163.04,266911.85264920467,103.2804,103.91,103.274,103.6874,266911.8526
2017-05-18 11:00:00,163.02,163.14,162.73,163.05,196261.2127735917,103.6747,103.751,103.4903,103.6938,196261.2128
2017-05-18 12:00:00,163.06,163.11,162.75,162.92,138960.65063987562,103.7001,103.7319,103.503,103.6111,138960.6506
2017-05-18 13:00:00,162.96,163.09,162.75,163.01,119838.53606027988,103.6365,103.7192,103.503,103.6683,119838.5361
2017-05-18 14:00:00,163.02,163.73,162.99,163.47,236332.9745245784,103.6747,104.1262,103.6556,103.9609,236332.9745
2017-05-18 15:00:00,163.49,163.57,163.15,163.17,428845.8318382969,103.9736,104.0245,103.7574,103.7701,428845.8318
2017-05-19 09:30:00,164.13,164.13,162.66,162.89,464512.61810788186,104.3806,104.3806,103.4457,103.592,464512.6181
2017-05-19 10:00:00,162.9,163.11,162.58,162.97,356020.8109077862,103.5984,103.7319,103.3949,103.6429,356020.8109
2017-05-19 11:00:00,162.97,163.27,162.86,163.25,130551.36945341466,103.6429,103.8337,103.5729,103.821,130551.3695
2017-05-19 12:00:00,163.27,163.71,163.27,163.64,114926.4442052386,103.8337,104.1135,103.8337,104.069,114926.4442
2017-05-19 13:00:00,163.62,163.83,163.5,163.78,104925.2481760555,104.0563,104.1898,103.9799,104.158,104925.2482
2017-05-19 14:00:00,163.78,163.98,163.71,163.93,112957.78016983614,104.158,104.2852,104.1135,104.2534,112957.7802
2017-05-19 15:00:00,163.93,164.03,163.56,163.67,308033.7280229638,104.2534,104.317,104.0181,104.0881,308033.728
2017-05-22 09:30:00,164.17,164.99,164.14,164.8,142252.12295180003,104.406,104.9275,104.387,104.8067,142252.123
2017-05-22 10:00:00,164.8,165.94,164.75,165.87,303889.4869034805,104.8067,105.5317,104.7749,105.4872,303889.4869
2017-05-22 11:00:00,165.86,165.92,165.57,165.72,156322.2102619304,105.4808,105.519,105.2964,105.3918,156322.2103
2017-05-22 12:00:00,165.74,165.96,165.69,165.9,129108.95825858152,105.4045,105.5444,105.3727,105.5063,129108.9583
2017-05-22 13:00:00,165.91,166.12,165.87,166.04,111081.21038153332,105.5126,105.6462,105.4872,105.5953,111081.2104
2017-05-22 14:00:00,166.05,166.11,165.78,165.84,231209.1855041263,105.6017,105.6398,105.4299,105.4681,231209.1855
2017-05-22 15:00:00,165.86,166.01,165.77,165.97,433595.2637244349,105.4808,105.5762,105.4236,105.5508,433595.2637
2017-05-23 09:30:00,166.13,166.36,165.92,165.92,135897.61990192562,105.6525,105.7988,105.519,105.519,135897.6199
2017-05-23 10:00:00,165.92,165.98,165.74,165.92,276820.9544312881,105.519,105.5571,105.4045,105.519,276820.9544
2017-05-23 11:00:00,165.94,165.94,165.55,165.56,165886.8556392776,105.5317,105.5317,105.2837,105.29,165886.8556
2017-05-23 12:00:00,165.57,166.02,165.54,165.84,157374.71594306902,105.2964,105.5826,105.2773,105.4681,157374.7159
2017-05-23 13:00:00,165.85,165.89,165.56,165.59,160046.64513814138,105.4745,105.4999,105.29,105.3091,160046.6451
2017-05-23 14:00:00,165.6,165.61,165.39,165.56,142457.8399712953,105.3155,105.3218,105.1819,105.29,142457.84
2017-05-23 15:00:00,165.54,165.57,165.15,165.31,292728.14256667864,105.2773,105.2964,105.0293,105.131,292728.1426
2017-05-24 09:30:00,165.96,165.99,165.66,165.86,104041.38260973568,105.5444,105.5635,105.3536,105.4808,104041.3826
2017-05-24 10:00:00,165.86,165.94,165.55,165.61,133970.81688793207,105.4808,105.5317,105.2837,105.3218,133970.8169
2017-05-24 11:00:00,165.63,165.67,165.15,165.36,155372.56309053942,105.3346,105.36,105.0293,105.1628,155372.5631
2017-05-24 12:00:00,165.37,165.37,165.05,165.1,119236.9333811745,105.1692,105.1692,104.9657,104.9975,119236.9334
2017-05-24 13:00:00,165.11,165.15,164.95,165.03,101779.69142447076,105.0038,105.0293,104.9021,104.953,101779.6914
2017-05-24 14:00:00,165.04,165.36,165.0,165.28,99613.6825738548,104.9593,105.1628,104.9339,105.112,99613.6826
2017-05-24 15:00:00,165.29,165.31,165.08,165.11,278335.12737710803,105.1183,105.131,104.9848,105.0038,278335.1274
2017-05-25 09:30:00,165.89,165.89,165.34,165.44,156696.56739624447,105.4999,105.4999,105.1501,105.2137,156696.5674
2017-05-25 10:00:00,165.48,166.25,165.34,166.19,122631.26420284656,105.2392,105.7288,105.1501,105.6907,122631.2642
2017-05-25 11:00:00,166.2,166.36,165.94,166.02,132859.70577682095,105.697,105.7988,105.5317,105.5826,132859.7058
2017-05-25 12:00:00,166.02,166.38,165.84,166.38,109916.27795718216,105.5826,105.8115,105.4681,105.8115,109916.278
2017-05-25 13:00:00,166.37,166.71,166.37,166.68,105391.6995574692,105.8052,106.0214,105.8052,106.0023,105391.6996
2017-05-25 14:00:00,166.69,166.74,166.55,166.67,125807.9177131922,106.0087,106.0405,105.9196,105.996,125807.9177
2017-05-25 15:00:00,166.68,166.89,166.58,166.79,307256.30905394093,106.0023,106.1359,105.9387,106.0723,307256.3091
2017-05-26 09:30:00,166.5,167.0,166.36,167.0,89547.90096878364,105.8878,106.2058,105.7988,106.2058,89547.901
2017-05-26 10:00:00,166.98,167.21,166.93,167.1,209235.7373519914,106.1931,106.3394,106.1613,106.2694,209235.7374
2017-05-26 11:00:00,167.09,167.21,167.09,167.15,136411.9124506638,106.2631,106.3394,106.2631,106.3012,136411.9125
2017-05-26 12:00:00,167.15,167.78,167.04,167.64,261733.0462863294,106.3012,106.7019,106.2313,106.6128,261733.0463
2017-05-26 13:00:00,167.63,167.77,167.58,167.59,116065.0639875613,106.6065,106.6955,106.5747,106.581,116065.064
2017-05-26 14:00:00,167.6,167.8,167.57,167.74,173406.2911135032,106.5874,106.7146,106.5683,106.6764,173406.2911
2017-05-26 15:00:00,167.74,167.79,167.6,167.72,262188.7334050951,106.6764,106.7082,106.5874,106.6637,262188.7334
2017-05-30 09:30:00,167.48,167.99,167.19,167.92,137348.40330104055,106.5111,106.8354,106.3267,106.7909,137348.4033
2017-05-30 10:00:00,167.94,168.62,167.86,168.4,231318.02415978952,106.8036,107.2361,106.7527,107.0962,231318.0242
2017-05-30 11:00:00,168.39,169.06,168.38,168.76,305374.95514890563,107.0898,107.5159,107.0834,107.3251,305374.9551
2017-05-30 12:00:00,168.78,169.25,168.71,169.15,160464.0593230475,107.3378,107.6367,107.2933,107.5731,160464.0593
2017-05-30 13:00:00,169.15,169.29,168.98,169.04,151880.15787585216,107.5731,107.6622,107.465,107.5032,151880.1579
2017-05-30 14:00:00,169.05,169.31,169.01,169.31,170937.68687955986,107.5095,107.6749,107.4841,107.6749,170937.6869
2017-05-30 15:00:00,169.31,169.75,169.24,169.26,684859.4665709843,107.6749,107.9547,107.6304,107.6431,684859.4666
2017-05-31 09:30:00,169.5,169.7,169.12,169.47,136116.49324243513,107.7957,107.9229,107.5541,107.7766,136116.4932
2017-05-31 10:00:00,169.49,170.26,169.39,170.13,271753.3787824423,107.7894,108.2791,107.7258,108.1964,271753.3788
2017-05-31 11:00:00,170.11,170.41,170.07,170.39,193347.6856835307,108.1837,108.3745,108.1582,108.3617,193347.6857
2017-05-31 12:00:00,170.41,170.46,170.31,170.35,199727.30534625045,108.3745,108.4063,108.3109,108.3363,199727.3053
2017-05-31 13:00:00,170.36,170.6,170.3,170.34,132949.40796555436,108.3427,108.4953,108.3045,108.3299,132949.408
2017-05-31 14:00:00,170.35,170.46,170.19,170.39,220963.99952158832,108.3363,108.4063,108.2345,108.3617,220963.9995
2017-05-31 15:00:00,170.4,170.91,170.38,170.82,651563.2101423275,108.3681,108.6924,108.3554,108.6352,651563.2101
2017-06-01 09:30:00,170.77,171.17,170.71,170.93,193506.75756488452,108.6034,108.8578,108.5652,108.7052,193506.7576
2017-06-01 10:00:00,170.88,171.15,170.3,170.38,233181.4376270781,108.6734,108.8451,108.3045,108.3554,233181.4376
2017-06-01 11:00:00,170.39,170.82,170.37,170.64,138969.0228441574,108.3617,108.6352,108.349,108.5207,138969.0228
2017-06-01 12:00:00,170.65,171.0,170.6,170.82,101662.48056452576,108.5271,108.7497,108.4953,108.6352,101662.4806
2017-06-01 13:00:00,170.84,171.26,170.84,171.21,120847.98469082646,108.6479,108.915,108.6479,108.8832,120847.9847
2017-06-01 14:00:00,171.22,171.32,170.87,170.99,137072.12055974166,108.8896,108.9532,108.667,108.7433,137072.1206
2017-06-01 15:00:00,170.99,171.2,170.81,170.87,350216.48128214333,108.7433,108.8769,108.6288,108.667,350216.4813
2017-06-02 09:30:00,171.45,172.51,171.22,171.98,205202.7269465375,109.0359,109.71,108.8896,109.3729,205202.7269
2017-06-02 10:00:00,171.99,172.67,171.85,172.6,190296.6152374118,109.3793,109.8117,109.2902,109.7672,190296.6152
2017-06-02 11:00:00,172.61,173.18,172.47,173.18,198264.5616553044,109.7736,110.1361,109.6845,110.1361,198264.5617
2017-06-02 12:00:00,173.18,173.32,172.96,173.26,166390.3839253678,110.1361,110.2251,109.9962,110.1869,166390.3839
2017-06-02 13:00:00,173.26,173.4,173.07,173.27,128427.22162420764,110.1869,110.276,110.0661,110.1933,128427.2216
2017-06-02 14:00:00,173.26,173.29,173.02,173.15,97316.11051309652,110.1869,110.206,110.0343,110.117,97316.1105
2017-06-02 15:00:00,173.16,173.23,172.54,172.7,461274.9671091975,110.1234,110.1679,109.7291,109.8308,461274.9671
2017-06-05 09:30:00,172.88,173.3,172.55,173.26,126128.45353426624,109.9453,110.2124,109.7354,110.1869,126128.4535
2017-06-05 10:00:00,173.27,173.35,172.73,173.12,120871.9052744887,110.1933,110.2442,109.8499,110.0979,120871.9053
2017-06-05 11:00:00,173.11,173.18,172.86,172.93,89429.49407965555,110.0916,110.1361,109.9326,109.9771,89429.4941
2017-06-05 12:00:00,172.95,173.03,172.76,172.78,84361.91843080972,109.9898,110.0407,109.869,109.8817,84361.9184
2017-06-05 13:00:00,172.77,172.9,172.74,172.81,89699.79667503887,109.8753,109.958,109.8562,109.9008,89699.7967
2017-06-05 14:00:00,172.82,172.9,172.75,172.87,133363.23406291116,109.9071,109.958,109.8626,109.9389,133363.2341
2017-06-05 15:00:00,172.87,172.91,172.42,172.47,291245.0663796197,109.9389,109.9644,109.6527,109.6845,291245.0664
2017-06-06 09:30:00,172.24,172.79,171.99,172.73,147806.4824781725,109.5383,109.888,109.3793,109.8499,147806.4825
2017-06-06 10:00:00,172.73,172.77,172.04,172.14,191200.8132998445,109.8499,109.8753,109.4111,109.4747,191200.8133
2017-06-06 11:00:00,172.13,172.31,172.04,172.22,115331.8980983136,109.4683,109.5828,109.4111,109.5255,115331.8981
2017-06-06 12:00:00,172.23,172.35,172.09,172.3,84564.04736275565,109.5319,109.6082,109.4429,109.5764,84564.0474
2017-06-06 13:00:00,172.31,172.31,171.89,171.91,108710.6805406052,109.5828,109.5828,109.3157,109.3284,108710.6805
2017-06-06 14:00:00,171.92,172.1,171.88,172.04,180121.99497667744,109.3348,109.4492,109.3093,109.4111,180121.995
2017-06-06 15:00:00,172.04,172.22,171.76,171.79,334518.5982537974,109.4111,109.5255,109.233,109.2521,334518.5983
2017-06-07 09:30:00,172.01,172.13,171.53,171.88,162449.46776701353,109.392,109.4683,109.0867,109.3093,162449.4678
2017-06-07 10:00:00,171.84,172.04,171.12,171.17,322254.5150101663,109.2839,109.4111,108.826,108.8578,322254.515
2017-06-07 11:00:00,171.21,171.27,171.03,171.11,165339.0742734123,108.8832,108.9214,108.7688,108.8196,165339.0743
2017-06-07 12:00:00,171.11,171.11,170.71,170.74,236228.9199856477,108.8196,108.8196,108.5652,108.5843,236228.92
2017-06-07 13:00:00,170.77,171.17,170.65,171.15,187275.4455208707,108.6034,108.8578,108.5271,108.8451,187275.4455
2017-06-07 14:00:00,171.17,171.35,171.14,171.2,129556.27317306543,108.8578,108.9723,108.8387,108.8769,129556.2732
2017-06-07 15:00:00,171.21,171.43,171.2,171.36,399504.8439181916,108.8832,109.0231,108.8769,108.9786,399504.8439
2017-06-08 09:30:00,171.12,171.6,170.64,170.99,168854.20404257864,108.826,109.1312,108.5207,108.7433,168854.204
2017-06-08 10:00:00,170.97,171.69,170.87,171.53,177959.57421361082,108.7306,109.1885,108.667,109.0867,177959.5742
2017-06-08 11:00:00,171.54,171.66,171.24,171.38,132549.93421839495,109.0931,109.1694,108.9023,108.9913,132549.9342
2017-06-08 12:00:00,171.38,172.13,171.31,171.84,181871.7856715704,108.9913,109.4683,108.9468,109.2839,181871.7857
2017-06-08 13:00:00,171.83,171.92,171.38,171.63,138363.8320775027,109.2775,109.3348,108.9913,109.1503,138363.8321
2017-06-08 14:00:00,171.63,171.7,171.44,171.58,186810.1901686401,109.1503,109.1948,109.0295,109.1185,186810.1902
2017-06-08 15:00:00,171.57,172.26,171.51,172.19,316498.02655184787,109.1122,109.551,109.074,109.5065,316498.0266
2017-06-09 09:30:00,172.24,172.65,172.19,172.44,128367.42016505204,109.5383,109.799,109.5065,109.6655,128367.4202
2017-06-09 10:00:00,172.47,172.91,172.32,172.65,192579.8349479728,109.6845,109.9644,109.5891,109.799,192579.8349
2017-06-09 11:00:00,172.64,172.9,172.6,172.67,120618.34708766894,109.7927,109.958,109.7672,109.8117,120618.3471
2017-06-09 12:00:00,172.72,173.05,172.67,172.75,121425.6667862696,109.8435,110.0534,109.8117,109.8626,121425.6668
2017-06-09 13:00:00,172.73,172.92,172.44,172.65,228853.0080133956,109.8499,109.9707,109.6655,109.799,228853.008
2017-06-09 14:00:00,172.7,172.95,171.94,172.37,212557.1103934936,109.8308,109.9898,109.3475,109.6209,212557.1104
2017-06-09 15:00:00,172.37,173.01,172.35,172.93,366405.9323047483,109.6209,110.028,109.6082,109.9771,366405.9323
2017-06-12 09:30:00,173.12,173.41,171.82,172.48,197780.169836144,110.0979,110.2823,109.2712,109.6909,197780.1698
2017-06-12 10:00:00,172.56,173.38,172.4,173.35,348083.96124865446,109.7418,110.2633,109.64,110.2442,348083.9612
2017-06-12 11:00:00,173.36,173.91,173.35,173.9,264040.1865805526,110.2505,110.6003,110.2442,110.594,264040.1866
2017-06-12 12:00:00,173.9,174.26,173.78,173.81,219958.1389785911,110.594,110.8229,110.5176,110.5367,219958.139
2017-06-12 13:00:00,173.79,173.97,173.73,173.89,170729.57780169838,110.524,110.6385,110.4859,110.5876,170729.5778
2017-06-12 14:00:00,173.89,174.24,173.88,174.01,215834.23035522067,110.5876,110.8102,110.5812,110.6639,215834.2304
2017-06-12 15:00:00,173.99,173.99,173.3,173.42,329483.3153928956,110.6512,110.6512,110.2124,110.2887,329483.3154
2017-06-13 09:30:00,173.56,174.54,173.53,174.54,152407.6067456046,110.3777,111.001,110.3587,111.001,152407.6067
2017-06-13 10:00:00,174.59,174.72,174.31,174.41,231779.6914244708,111.0328,111.1155,110.8547,110.9183,231779.6914
2017-06-13 11:00:00,174.39,174.84,174.33,174.74,158729.817007535,110.9056,111.1918,110.8674,111.1282,158729.817
2017-06-13 12:00:00,174.74,174.96,174.65,174.96,123824.9013275924,111.1282,111.2681,111.0709,111.2681,123824.9013
2017-06-13 13:00:00,174.95,175.31,174.89,174.95,164745.8437985887,111.2617,111.4907,111.2236,111.2617,164745.8438
2017-06-13 14:00:00,174.94,175.1,174.72,174.75,158387.75266116494,111.2554,111.3571,111.1155,111.1345,158387.7527
2017-06-13 15:00:00,174.74,174.9,174.68,174.89,318005.0233225691,111.1282,111.2299,111.09,111.2236,318005.0233
2017-06-14 09:30:00,175.4,175.6,175.19,175.56,142956.58414065305,111.5479,111.6751,111.4144,111.6497,142956.5841
2017-06-14 10:00:00,175.56,176.0,175.41,175.63,272180.3612008133,111.6497,111.9295,111.5543,111.6942,272180.3612
2017-06-14 11:00:00,175.65,176.24,175.57,176.01,148853.00801339553,111.7069,112.0821,111.656,111.9358,148853.008
2017-06-14 12:00:00,176.03,176.16,175.61,175.66,119911.49384044972,111.9486,112.0312,111.6815,111.7133,119911.4938
2017-06-14 13:00:00,175.66,175.87,175.4,175.45,119067.0972371726,111.7133,111.8468,111.5479,111.5797,119067.0972
2017-06-14 14:00:00,175.46,175.88,175.2,175.36,183395.5268508552,111.5861,111.8532,111.4207,111.5225,183395.5269
2017-06-14 15:00:00,175.36,175.76,175.23,175.61,308015.7875852171,111.5225,111.7769,111.4398,111.6815,308015.7876
2017-06-15 09:30:00,175.16,176.07,175.11,175.92,154284.17653390745,111.3953,111.974,111.3635,111.8786,154284.1765
2017-06-15 10:00:00,175.85,176.06,175.2,175.61,205645.25774428897,111.8341,111.9676,111.4207,111.6815,205645.2577
2017-06-15 11:00:00,175.59,176.07,175.46,175.98,195252.96017222825,111.6687,111.974,111.5861,111.9168,195252.9602
2017-06-15 12:00:00,175.99,176.23,175.91,176.04,133995.93350077744,111.9231,112.0758,111.8723,111.9549,133995.9335
2017-06-15 13:00:00,176.04,176.22,175.89,176.07,115115.41681617031,111.9549,112.0694,111.8595,111.974,115115.4168
2017-06-15 14:00:00,176.06,176.32,176.03,176.26,119643.5833034326,111.9676,112.133,111.9486,112.0948,119643.5833
2017-06-15 15:00:00,176.27,176.68,176.24,176.62,376791.0537017104,112.1012,112.3619,112.0821,112.3238,376791.0537
2017-06-16 09:30:00,177.03,177.55,176.78,177.46,1228725.0328908027,112.5845,112.9152,112.4255,112.858,1228725.0329
2017-06-16 10:00:00,177.47,177.48,176.85,177.3,276506.39875612967,112.8644,112.8707,112.4701,112.7562,276506.3988
2017-06-16 11:00:00,177.27,177.61,177.09,177.61,165014.9503647889,112.7372,112.9534,112.6227,112.9534,165014.9504
2017-06-16 12:00:00,177.62,177.86,177.61,177.64,136574.57241956703,112.9597,113.1124,112.9534,112.9725,136574.5724
2017-06-16 13:00:00,177.65,177.81,177.49,177.81,101733.0462863294,112.9788,113.0806,112.8771,113.0806,101733.0463
2017-06-16 14:00:00,177.81,178.03,177.76,177.99,156875.9717737113,113.0806,113.2205,113.0488,113.1951,156875.9718
2017-06-16 15:00:00,178.0,178.47,177.94,178.29,503303.4326037556,113.2014,113.5003,113.1633,113.3858,503303.4326
2017-06-19 09:30:00,178.93,178.93,178.17,178.49,148647.29099390027,113.7929,113.7929,113.3095,113.513,148647.291
2017-06-19 10:00:00,178.48,178.86,177.87,178.26,210856.35689510824,113.5067,113.7483,113.1187,113.3668,210856.3569
2017-06-19 11:00:00,178.25,178.42,178.14,178.4,140715.22545150103,113.3604,113.4685,113.2904,113.4558,140715.2255
2017-06-19 12:00:00,178.41,178.46,178.33,178.34,122304.74823585695,113.4622,113.494,113.4113,113.4176,122304.7482
2017-06-19 13:00:00,178.34,178.4,177.85,177.94,146606.86520751106,113.4176,113.4558,113.106,113.1633,146606.8652
2017-06-19 14:00:00,177.93,178.24,177.84,178.13,150474.8235856955,113.1569,113.354,113.0997,113.2841,150474.8236
2017-06-19 15:00:00,178.12,178.47,178.12,178.38,377918.909221385,113.2777,113.5003,113.2777,113.4431,377918.9092
2017-06-20 09:30:00,178.47,179.27,178.39,179.16,169081.44958736995,113.5003,114.0091,113.4494,113.9391,169081.4496
2017-06-20 10:00:00,179.12,179.4,178.7,178.83,197032.65159669897,113.9137,114.0918,113.6466,113.7293,197032.6516
2017-06-20 11:00:00,178.84,178.88,178.5,178.52,108190.40784595144,113.7356,113.7611,113.5194,113.5321,108190.4078
2017-06-20 12:00:00,178.51,178.8,178.5,178.78,103492.40521468724,113.5258,113.7102,113.5194,113.6975,103492.4052
2017-06-20 13:00:00,178.79,178.87,178.67,178.72,85335.48618586294,113.7038,113.7547,113.6275,113.6593,85335.4862
2017-06-20 14:00:00,178.74,178.74,178.13,178.49,153033.13000837222,113.672,113.672,113.2841,113.513,153033.13
2017-06-20 15:00:00,178.47,178.56,178.26,178.38,408415.2613323765,113.5003,113.5576,113.3668,113.4431,408415.2613
2017-06-21 09:30:00,178.94,178.94,177.86,178.02,213798.588685564,113.7992,113.7992,113.1124,113.2141,213798.5887
2017-06-21 10:00:00,178.05,178.21,177.54,177.62,180891.0417414185,113.2332,113.335,112.9089,112.9597,180891.0417
2017-06-21 11:00:00,177.61,178.08,177.51,177.96,145978.94988637723,112.9534,113.2523,112.8898,113.176,145978.9499
2017-06-21 12:00:00,177.96,178.09,177.59,177.59,102468.60423394332,113.176,113.2586,112.9407,112.9407,102468.6042
2017-06-21 13:00:00,177.59,177.85,177.5,177.52,139330.22365745725,112.9407,113.106,112.8834,112.8962,139330.2237
2017-06-21 14:00:00,177.51,177.7,177.33,177.65,154614.28058844636,112.8898,113.0106,112.7753,112.9788,154614.2806
2017-06-21 15:00:00,177.66,178.16,177.58,178.09,359117.3304628633,112.9852,113.3032,112.9343,113.2586,359117.3305
2017-06-22 09:30:00,177.86,178.19,177.46,177.74,116753.97679703386,113.1124,113.3222,112.858,113.0361,116753.9768
2017-06-22 10:00:00,177.8,177.93,177.54,177.71,184799.6651118288,113.0742,113.1569,112.9089,113.017,184799.6651
2017-06-22 11:00:00,177.74,178.07,177.67,177.75,119309.89116134436,113.0361,113.2459,112.9915,113.0424,119309.8912
2017-06-22 12:00:00,177.75,177.76,177.62,177.65,88843.43977993063,113.0424,113.0488,112.9597,112.9788,88843.4398
2017-06-22 13:00:00,177.65,177.81,177.63,177.79,80861.1410118407,112.9788,113.0806,112.9661,113.0679,80861.141
2017-06-22 14:00:00,177.8,177.89,177.65,177.86,93777.06016026792,113.0742,113.1315,112.9788,113.1124,93777.0602
2017-06-22 15:00:00,177.84,177.95,177.33,177.44,346470.5178806363,113.0997,113.1696,112.7753,112.8453,346470.5179
2017-06-23 09:30:00,177.25,177.67,177.01,177.52,177533.78782442294,112.7244,112.9915,112.5718,112.8962,177533.7878
2017-06-23 10:00:00,177.56,177.94,177.32,177.75,207922.4973089344,112.9216,113.1633,112.769,113.0424,207922.4973
2017-06-23 11:00:00,177.73,178.01,177.64,177.79,115517.28262169598,113.0297,113.2078,112.9725,113.0679,115517.2826
2017-06-23 12:00:00,177.8,178.09,177.79,178.03,74650.16146393973,113.0742,113.2586,113.0679,113.2205,74650.1615
2017-06-23 13:00:00,178.02,178.08,177.88,177.98,83045.09030020333,113.2141,113.2523,113.1251,113.1887,83045.0903
2017-06-23 14:00:00,177.98,178.11,177.91,177.96,106282.7412988877,113.1887,113.2714,113.1442,113.176,106282.7413
2017-06-23 15:00:00,177.94,178.23,177.86,178.11,308190.40784595144,113.1633,113.3477,113.1124,113.2714,308190.4078
2017-06-26 09:30:00,177.91,178.48,177.85,178.12,156517.16301877768,113.1442,113.5067,113.106,113.2777,156517.163
2017-06-26 10:00:00,178.13,178.37,177.51,177.82,151380.21767731133,113.2841,113.4367,112.8898,113.0869,151380.2177
2017-06-26 11:00:00,177.84,178.38,177.73,178.11,141087.19052744887,113.0997,113.4431,113.0297,113.2714,141087.1905
2017-06-26 12:00:00,178.1,178.18,177.94,178.06,193830.881473508,113.265,113.3159,113.1633,113.2396,193830.8815
2017-06-26 13:00:00,178.08,178.08,177.77,177.88,96086.59251285731,113.2523,113.2523,113.0551,113.1251,96086.5925
2017-06-26 14:00:00,177.86,177.97,177.77,177.87,77580.43296256429,113.1124,113.1823,113.0551,113.1187,77580.433
2017-06-26 15:00:00,177.87,177.97,177.79,177.82,267430.9293146753,113.1187,113.1823,113.0679,113.0869,267430.9293
2017-06-27 09:30:00,177.25,177.67,176.26,176.6,235688.314794881,112.7244,112.9915,112.0948,112.3111,235688.3148
2017-06-27 10:00:00,176.57,176.83,176.25,176.29,329545.50891041744,112.292,112.4573,112.0885,112.1139,329545.5089
2017-06-27 11:00:00,176.3,176.58,175.88,175.97,192433.91938763307,112.1203,112.2983,111.8532,111.9104,192433.9194
2017-06-27 12:00:00,175.96,176.07,175.48,175.79,167210.85994498266,111.904,111.974,111.5988,111.7959,167210.8599
2017-06-27 13:00:00,175.77,175.86,175.06,175.49,189020.4520990312,111.7832,111.8405,111.3317,111.6051,189020.4521
2017-06-27 14:00:00,175.51,176.13,175.46,175.99,133413.46728860185,111.6179,112.0122,111.5861,111.9231,133413.4673
2017-06-27 15:00:00,175.97,176.07,175.45,175.53,443028.34589163976,111.9104,111.974,111.5797,111.6306,443028.3459
2017-06-28 09:30:00,176.23,176.24,175.66,175.92,110541.80121994978,112.0758,112.0821,111.7133,111.8786,110541.8012
2017-06-28 10:00:00,175.88,176.52,175.87,175.94,154245.90360004784,111.8532,112.2602,111.8468,111.8913,154245.9036
2017-06-28 11:00:00,175.93,176.57,175.91,176.39,115597.41657696448,111.885,112.292,111.8723,112.1775,115597.4166
2017-06-28 12:00:00,176.35,176.47,176.1,176.25,93259.1795239804,112.1521,112.2284,111.9931,112.0885,93259.1795
2017-06-28 13:00:00,176.22,176.34,176.13,176.3,69703.3847625882,112.0694,112.1457,112.0122,112.1203,69703.3848
2017-06-28 14:00:00,176.32,176.42,176.04,176.14,136408.32436311446,112.133,112.1966,111.9549,112.0185,136408.3244
2017-06-28 15:00:00,176.14,176.23,175.93,176.04,351638.5599808636,112.0185,112.0758,111.885,111.9549,351638.56
2017-06-29 09:30:00,176.46,176.46,175.2,175.25,113372.80229637604,112.222,112.222,111.4207,111.4525,113372.8023
2017-06-29 10:00:00,175.27,175.58,174.54,174.58,317459.63401507,111.4652,111.6624,111.001,111.0264,317459.634
2017-06-29 11:00:00,174.57,174.64,174.2,174.31,174847.50627915323,111.0201,111.0646,110.7848,110.8547,174847.5063
2017-06-29 12:00:00,174.22,174.26,173.78,173.92,180171.03217318503,110.7975,110.8229,110.5176,110.6067,180171.0322
2017-06-29 13:00:00,173.88,174.01,173.14,173.43,159555.0771438823,110.5812,110.6639,110.1106,110.2951,159555.0771
2017-06-29 14:00:00,173.39,174.02,173.23,173.8,208862.57624686044,110.2696,110.6703,110.1679,110.5304,208862.5762
2017-06-29 15:00:00,173.81,174.29,173.78,173.83,360609.9748833872,110.5367,110.842,110.5176,110.5494,360609.9749
2017-06-30 09:30:00,175.51,175.51,174.02,174.85,186484.87023083365,111.6179,111.6179,110.6703,111.1981,186484.8702
2017-06-30 10:00:00,174.87,174.9,173.87,174.08,153247.21923214928,111.2108,111.2299,110.5749,110.7084,153247.2192
2017-06-30 11:00:00,174.09,174.25,173.78,174.08,116781.48546824545,110.7148,110.8166,110.5176,110.7084,116781.4855
2017-06-30 12:00:00,174.08,174.25,173.89,174.01,71307.2598971415,110.7084,110.8166,110.5876,110.6639,71307.2599
2017-06-30 13:00:00,174.01,174.34,173.98,174.25,74225.57110393494,110.6639,110.8738,110.6448,110.8166,74225.5711
2017-06-30 14:00:00,174.24,174.4,174.17,174.32,98853.00801339552,110.8102,110.9119,110.7657,110.8611,98853.008
2017-06-30 15:00:00,174.32,174.66,174.08,174.13,360261.9303911016,110.8611,111.0773,110.7084,110.7402,360261.9304
2017-07-03 09:30:00,174.86,175.31,174.54,174.9,102160.0287047004,111.2045,111.4907,111.001,111.2299,102160.0287
2017-07-03 10:00:00,174.95,175.49,174.65,175.48,158294.4623848822,111.2617,111.6051,111.0709,111.5988,158294.4624
2017-07-03 11:00:00,175.48,175.87,175.41,175.76,145902.40401865807,111.5988,111.8468,111.5543,111.7769,145902.404
2017-07-03 12:00:00,175.74,175.81,175.38,175.4,198070.80492764025,111.7641,111.8087,111.5352,111.5479,198070.8049
2017-07-05 09:30:00,175.58,175.78,175.24,175.67,115738.5480205717,111.6624,111.7896,111.4462,111.7196,115738.548
2017-07-05 10:00:00,175.72,175.73,175.25,175.29,108845.83183829686,111.7514,111.7578,111.4525,111.478,108845.8318
2017-07-05 11:00:00,175.29,175.52,175.09,175.47,96326.99437866284,111.478,111.6242,111.3508,111.5924,96326.9944
2017-07-05 12:00:00,175.48,175.64,175.28,175.47,55458.67719172348,111.5988,111.7005,111.4716,111.5924,55458.6772
2017-07-05 13:00:00,175.46,175.46,175.22,175.32,59108.95825858152,111.5861,111.5861,111.4334,111.497,59108.9583
2017-07-05 14:00:00,175.38,175.58,175.17,175.3,163738.78722640834,111.5352,111.6624,111.4016,111.4843,163738.7872
2017-07-05 15:00:00,175.3,175.47,175.2,175.38,253720.84678866167,111.4843,111.5924,111.4207,111.5352,253720.8468
2017-07-06 09:30:00,174.79,175.31,174.74,174.9,92735.3187417773,111.16,111.4907,111.1282,111.2299,92735.3187
2017-07-06 10:00:00,174.92,175.35,174.86,175.23,83884.702786748,111.2426,111.5161,111.2045,111.4398,83884.7028
2017-07-06 11:00:00,175.2,175.31,174.58,174.77,99911.49384044972,111.4207,111.4907,111.0264,111.1473,99911.4938
2017-07-06 12:00:00,174.77,174.83,174.41,174.51,66716.89989235738,111.1473,111.1854,110.9183,110.9819,66716.8999
2017-07-06 13:00:00,174.51,174.9,174.48,174.69,74201.6505202727,110.9819,111.2299,110.9628,111.0964,74201.6505
2017-07-06 14:00:00,174.65,174.65,174.24,174.49,107833.99114938403,111.0709,111.0709,110.8102,110.9692,107833.9911
2017-07-06 15:00:00,174.49,174.54,173.82,173.98,338192.7999043177,110.9692,111.001,110.5431,110.6448,338192.7999
2017-07-07 09:30:00,174.33,174.9,173.94,174.86,129254.8738189212,110.8674,111.2299,110.6194,111.2045,129254.8738
2017-07-07 10:00:00,174.77,175.07,174.7,174.96,180478.41167324485,111.1473,111.338,111.1027,111.2681,180478.4117
2017-07-07 11:00:00,174.95,174.96,174.56,174.65,100495.1560818084,111.2617,111.2681,111.0137,111.0709,100495.1561
2017-07-07 12:00:00,174.69,174.84,174.63,174.81,78095.9215404856,111.0964,111.1918,111.0582,111.1727,78095.9215
2017-07-07 13:00:00,174.82,175.71,174.82,175.68,212486.54467169,111.1791,111.7451,111.1791,111.726,212486.5447
2017-07-07 14:00:00,175.66,175.7,175.07,175.19,115099.86843678988,111.7133,111.7387,111.338,111.4144,115099.8684
2017-07-07 15:00:00,175.2,175.34,175.08,175.14,245781.6050711637,111.4207,111.5098,111.3444,111.3826,245781.6051
2017-07-10 09:30:00,175.25,175.56,174.74,175.48,81927.99904317666,111.4525,111.6497,111.1282,111.5988,81927.999
2017-07-10 10:00:00,175.43,176.19,175.42,175.79,140593.2304748236,111.567,112.0503,111.5606,111.7959,140593.2305
2017-07-10 11:00:00,175.8,176.03,175.53,175.94,126164.3344097596,111.8023,111.9486,111.6306,111.8913,126164.3344
2017-07-10 12:00:00,175.94,176.09,175.78,175.85,68750.14950364789,111.8913,111.9867,111.7896,111.8341,68750.1495
2017-07-10 13:00:00,175.84,176.45,175.66,176.44,115300.8013395527,111.8277,112.2157,111.7133,112.2093,115300.8013
2017-07-10 14:00:00,176.45,177.04,176.38,176.45,187967.9464178926,112.2157,112.5909,112.1712,112.2157,187967.9464
2017-07-10 15:00:00,176.44,176.44,176.02,176.05,204926.44420523863,112.2093,112.2093,111.9422,111.9613,204926.4442
2017-07-11 09:30:00,175.91,176.58,175.46,175.77,123985.1692381294,111.8723,112.2983,111.5861,111.7832,123985.1692
2017-07-11 10:00:00,175.71,176.02,175.55,175.78,107099.62923095324,111.7451,111.9422,111.6433,111.7896,107099.6292
2017-07-11 11:00:00,175.76,175.81,173.91,175.0,227243.15273292668,111.7769,111.8087,110.6003,111.2935,227243.1527
2017-07-11 12:00:00,175.02,175.41,174.85,175.21,96169.11852649204,111.3062,111.5543,111.1981,111.4271,96169.1185
2017-07-11 13:00:00,175.2,175.55,175.06,175.44,70211.69716541083,111.4207,111.6433,111.3317,111.5733,70211.6972
2017-07-11 14:00:00,175.43,175.56,175.24,175.36,67902.16481282144,111.567,111.6497,111.4462,111.5225,67902.1648
2017-07-11 15:00:00,175.36,175.59,175.15,175.25,170980.74393015192,111.5225,111.6687,111.3889,111.4525,170980.7439
2017-07-12 09:30:00,176.34,177.91,175.84,177.6,196641.55005382127,112.1457,113.1442,111.8277,112.947,196641.5501
2017-07-12 10:00:00,177.59,177.84,176.63,176.69,202704.2219830164,112.9407,113.0997,112.3301,112.3683,202704.222
2017-07-12 11:00:00,176.65,176.68,175.9,175.94,198805.16684607105,112.3429,112.3619,111.8659,111.8913,198805.1668
2017-07-12 12:00:00,175.92,176.37,175.81,176.24,127350.79535940678,111.8786,112.1648,111.8087,112.0821,127350.7954
2017-07-12 13:00:00,176.26,176.4,176.07,176.4,68282.50209305108,112.0948,112.1839,111.974,112.1839,68282.5021
2017-07-12 14:00:00,176.4,176.87,176.22,176.84,109464.1789259658,112.1839,112.4828,112.0694,112.4637,109464.1789
2017-07-12 15:00:00,176.84,177.01,176.6,176.72,217902.16481282143,112.4637,112.5718,112.3111,112.3874,217902.1648
2017-07-13 09:30:00,176.58,177.25,176.16,176.17,85581.86819758403,112.2983,112.7244,112.0312,112.0376,85581.8682
2017-07-13 10:00:00,176.18,176.47,175.73,176.26,103430.21169716542,112.044,112.2284,111.7578,112.0948,103430.2117
2017-07-13 11:00:00,176.29,176.63,176.2,176.6,128086.3533070207,112.1139,112.3301,112.0567,112.3111,128086.3533
2017-07-13 12:00:00,176.6,176.95,176.44,176.53,116559.0240401866,112.3111,112.5337,112.2093,112.2665,116559.024
2017-07-13 13:00:00,176.53,176.6,176.17,176.29,123498.3853606028,112.2665,112.3111,112.0376,112.1139,123498.3854
2017-07-13 14:00:00,176.28,176.53,176.24,176.46,98811.1469919866,112.1076,112.2665,112.0821,112.222,98811.147
2017-07-13 15:00:00,176.45,176.6,176.37,176.48,229296.7348403301,112.2157,112.3111,112.1648,112.2347,229296.7348
2017-07-14 09:30:00,176.85,177.06,176.22,176.22,54390.6231312044,112.4701,112.6036,112.0694,112.0694,54390.6231
2017-07-14 10:00:00,176.22,176.88,176.14,176.6,97231.19244109555,112.0694,112.4891,112.0185,112.3111,97231.1924
2017-07-14 11:00:00,176.58,176.58,176.11,176.36,114824.78172467407,112.2983,112.2983,111.9994,112.1584,114824.7817
2017-07-14 12:00:00,176.36,177.18,176.19,176.74,80850.37674919268,112.1584,112.6799,112.0503,112.4001,80850.3767
2017-07-14 13:00:00,176.71,177.03,176.7,176.94,75752.90037076906,112.381,112.5845,112.3747,112.5273,75752.9004
2017-07-14 14:00:00,176.94,177.22,176.93,177.04,77322.09065901209,112.5273,112.7054,112.5209,112.5909,77322.0907
2017-07-14 15:00:00,177.03,177.45,176.96,177.14,217087.6689391221,112.5845,112.8516,112.54,112.6545,217087.6689
2017-07-17 09:30:00,177.42,177.42,176.69,176.82,114642.98528884104,112.8326,112.8326,112.3683,112.451,114642.9853
2017-07-17 10:00:00,176.84,176.94,176.17,176.47,175324.72192321494,112.4637,112.5273,112.0376,112.2284,175324.7219
2017-07-17 11:00:00,176.49,176.58,176.07,176.12,135618.9451022605,112.2411,112.2983,111.974,112.0058,135618.9451
2017-07-17 12:00:00,176.15,176.86,176.15,176.66,111880.15787585218,112.0249,112.4764,112.0249,112.3492,111880.1579
2017-07-17 13:00:00,176.64,176.97,176.55,176.9,95339.07427341228,112.3365,112.5464,112.2793,112.5019,95339.0743
2017-07-17 14:00:00,176.96,177.16,176.84,177.13,89259.65793565364,112.54,112.6672,112.4637,112.6481,89259.6579
2017-07-17 15:00:00,177.14,177.18,176.96,177.04,248733.4050950844,112.6545,112.6799,112.54,112.5909,248733.4051
2017-07-18 09:30:00,176.15,176.73,175.98,176.53,133244.82717378304,112.0249,112.3937,111.9168,112.2665,133244.8272
2017-07-18 10:00:00,176.53,176.84,175.83,176.4,172427.9392417175,112.2665,112.4637,111.8214,112.1839,172427.9392
2017-07-18 11:00:00,176.4,176.48,176.02,176.36,101380.21767731132,112.1839,112.2347,111.9422,112.1584,101380.2177
2017-07-18 12:00:00,176.35,176.77,176.33,176.68,84700.39468963043,112.1521,112.4192,112.1394,112.3619,84700.3947
2017-07-18 13:00:00,176.68,176.85,176.54,176.7,83881.11469919866,112.3619,112.4701,112.2729,112.3747,83881.1147
2017-07-18 14:00:00,176.71,176.78,176.54,176.55,100206.9130486784,112.381,112.4255,112.2729,112.2793,100206.913
2017-07-18 15:00:00,176.56,176.82,176.53,176.73,170757.08647290996,112.2856,112.451,112.2665,112.3937,170757.0865
2017-07-19 09:30:00,176.84,177.17,176.56,176.84,76936.96926205,112.4637,112.6736,112.2856,112.4637,76936.9693
2017-07-19 10:00:00,176.89,177.25,176.65,176.94,101483.07618705896,112.4955,112.7244,112.3429,112.5273,101483.0762
2017-07-19 11:00:00,176.94,177.25,176.86,177.08,62067.93445760077,112.5273,112.7244,112.4764,112.6163,62067.9345
2017-07-19 12:00:00,177.07,177.22,176.93,177.15,56023.20296615238,112.61,112.7054,112.5209,112.6608,56023.203
2017-07-19 13:00:00,177.15,177.24,177.04,177.14,48081.569190288246,112.6608,112.7181,112.5909,112.6545,48081.5692
2017-07-19 14:00:00,177.16,177.35,177.06,177.2,68081.56919028825,112.6672,112.788,112.6036,112.6926,68081.5692
2017-07-19 15:00:00,177.18,177.29,177.12,177.28,161577.56249252483,112.6799,112.7499,112.6418,112.7435,161577.5625
2017-07-20 09:30:00,177.43,178.43,177.4,178.31,160509.50843200574,112.8389,113.4749,112.8198,113.3986,160509.5084
2017-07-20 10:00:00,178.32,178.32,177.3,178.09,134450.42459036002,113.4049,113.4049,112.7562,113.2586,134450.4246
2017-07-20 11:00:00,178.11,178.13,177.46,177.55,90389.90551369454,113.2714,113.2841,112.858,112.9152,90389.9055
2017-07-20 12:00:00,177.53,177.92,177.52,177.86,61780.88745365387,112.9025,113.1505,112.8962,113.1124,61780.8875
2017-07-20 13:00:00,177.87,178.03,177.7,177.81,81791.65171630189,113.1187,113.2205,113.0106,113.0806,81791.6517
2017-07-20 14:00:00,177.81,177.87,177.5,177.85,73069.01088386557,113.0806,113.1187,112.8834,113.106,73069.0109
2017-07-20 15:00:00,177.86,177.99,177.56,177.75,256019.61487860305,113.1124,113.1951,112.9216,113.0424,256019.6149
2017-07-21 09:30:00,176.71,177.12,175.97,176.02,419443.8464298529,112.381,112.6418,111.9104,111.9422,419443.8464
2017-07-21 10:00:00,176.0,176.39,175.46,175.56,376773.11326396366,111.9295,112.1775,111.5861,111.6497,376773.1133
2017-07-21 11:00:00,175.56,175.79,175.15,175.7,319996.4119124507,111.6497,111.7959,111.3889,111.7387,319996.4119
2017-07-21 12:00:00,175.76,176.01,175.46,175.99,95462.26527927282,111.7769,111.9358,111.5861,111.9231,95462.2653
2017-07-21 13:00:00,176.02,176.27,175.92,176.27,92813.06063867958,111.9422,112.1012,111.8786,112.1012,92813.0606
2017-07-21 14:00:00,176.27,176.41,176.17,176.23,109375.6727664155,112.1012,112.1902,112.0376,112.0758,109375.6728
2017-07-21 15:00:00,176.24,176.62,175.96,176.48,345969.3816529124,112.0821,112.3238,111.904,112.2347,345969.3817
2017-07-24 09:30:00,176.58,176.97,175.9,175.97,118792.01052505682,112.2983,112.5464,111.8659,111.9104,118792.0105
2017-07-24 10:00:00,175.95,176.48,175.71,175.77,251221.14579595745,111.8977,112.2347,111.7451,111.7832,251221.1458
2017-07-24 11:00:00,175.79,176.12,175.78,176.03,219132.8788422437,111.7959,112.0058,111.7896,111.9486,219132.8788
2017-07-24 12:00:00,176.07,176.49,175.93,176.49,144903.71965075948,111.974,112.2411,111.885,112.2411,144903.7197
2017-07-24 13:00:00,176.49,176.63,176.33,176.39,171508.19279990433,112.2411,112.3301,112.1394,112.1775,171508.1928
2017-07-24 14:00:00,176.38,176.78,176.27,176.61,131495.0364788901,112.1712,112.4255,112.1012,112.3174,131495.0365
2017-07-24 15:00:00,176.62,176.71,176.13,176.4,447731.13263963646,112.3238,112.381,112.0122,112.1839,447731.1326
2017-07-25 09:30:00,169.44,170.98,165.18,165.25,1464687.2383686162,107.7576,108.737,105.0484,105.0929,1464687.2384
2017-07-25 10:00:00,165.17,166.65,164.85,165.07,1161773.7112785552,105.042,105.9832,104.8385,104.9784,1161773.7113
2017-07-25 11:00:00,165.09,166.42,165.08,166.21,770220.0693696927,104.9911,105.837,104.9848,105.7034,770220.0694
2017-07-25 12:00:00,166.2,166.99,166.15,166.99,548121.038153331,105.697,106.1995,105.6653,106.1995,548121.0382
2017-07-25 13:00:00,166.99,168.05,166.89,167.29,575512.4985049636,106.1995,106.8736,106.1359,106.3902,575512.4985
2017-07-25 14:00:00,167.28,167.44,165.72,165.86,489887.5732567875,106.3839,106.4856,105.3918,105.4808,489887.5733
2017-07-25 15:00:00,165.87,166.8,165.65,166.62,980861.1410118408,105.4872,106.0786,105.3473,105.9642,980861.141
2017-07-26 09:30:00,167.6,168.06,166.96,167.92,346362.87525415624,106.5874,106.8799,106.1804,106.7909,346362.8753
2017-07-26 10:00:00,167.91,168.18,167.31,167.34,490849.1807200096,106.7845,106.9563,106.403,106.422,490849.1807
2017-07-26 11:00:00,167.35,167.55,166.93,167.25,323647.8890084918,106.4284,106.5556,106.1613,106.3648,323647.889
2017-07-26 12:00:00,167.25,167.62,166.88,166.89,245115.4168161704,106.3648,106.6001,106.1295,106.1359,245115.4168
2017-07-26 13:00:00,166.89,167.03,166.26,166.4,271541.68161703146,106.1359,106.2249,105.7352,105.8242,271541.6816
2017-07-26 14:00:00,166.41,166.8,166.02,166.06,380617.15105848585,105.8306,106.0786,105.5826,105.608,380617.1511
2017-07-26 15:00:00,166.06,166.84,166.01,166.43,585011.3622772396,105.608,106.1041,105.5762,105.8433,585011.3623
2017-07-27 09:30:00,166.42,166.79,165.27,165.37,299069.4892955388,105.837,106.0723,105.1056,105.1692,299069.4893
2017-07-27 10:00:00,165.41,166.68,165.37,166.51,375717.0194952757,105.1946,106.0023,105.1692,105.8942,375717.0195
2017-07-27 11:00:00,166.51,166.73,166.02,166.49,224958.73699318265,105.8942,106.0341,105.5826,105.8815,224958.737
2017-07-27 12:00:00,166.48,166.76,166.21,166.76,154760.19614878602,105.8751,106.0532,105.7034,106.0532,154760.1961
2017-07-27 13:00:00,166.73,167.69,166.61,167.09,261191.24506637963,106.0341,106.6446,105.9578,106.2631,261191.2451
2017-07-27 14:00:00,167.09,167.31,166.98,167.06,225080.7319698601,106.2631,106.403,106.1931,106.244,225080.732
2017-07-27 15:00:00,167.05,167.3,166.83,167.26,421558.4260255951,106.2376,106.3966,106.0977,106.3712,421558.426
2017-07-28 09:30:00,167.88,168.09,166.99,167.21,158376.98839851693,106.7655,106.899,106.1995,106.3394,158376.9884
2017-07-28 10:00:00,167.21,167.47,166.73,166.73,146933.38117450065,106.3394,106.5047,106.0341,106.0341,146933.3812
2017-07-28 11:00:00,166.74,166.92,166.51,166.6,138210.74034206435,106.0405,106.1549,105.8942,105.9514,138210.7403
2017-07-28 12:00:00,166.59,166.72,166.12,166.3,119074.27341227129,105.9451,106.0278,105.6462,105.7606,119074.2734
2017-07-28 13:00:00,166.28,166.8,166.26,166.72,115691.90288243034,105.7479,106.0786,105.7352,106.0278,115691.9029
2017-07-28 14:00:00,166.71,166.91,166.58,166.63,174927.6402344217,106.0214,106.1486,105.9387,105.9705,174927.6402
2017-07-28 15:00:00,166.64,167.09,166.46,166.98,347769.405573496,105.9769,106.2631,105.8624,106.1931,347769.4056
2017-07-31 09:30:00,167.22,167.73,167.06,167.66,104665.7098433202,106.3457,106.6701,106.244,106.6256,104665.7098
2017-07-31 10:00:00,167.7,168.59,167.64,168.21,234265.04006697764,106.651,107.217,106.6128,106.9753,234265.0401
2017-07-31 11:00:00,168.22,168.61,168.02,168.11,153189.8098313599,106.9817,107.2297,106.8545,106.9117,153189.8098
2017-07-31 12:00:00,168.07,168.19,167.7,167.81,108812.34302116973,106.8863,106.9626,106.651,106.7209,108812.343
2017-07-31 13:00:00,167.8,168.16,167.77,168.07,98466.69058725034,106.7146,106.9435,106.6955,106.8863,98466.6906
2017-07-31 14:00:00,168.06,168.19,167.98,168.19,115181.19842124148,106.8799,106.9626,106.8291,106.9626,115181.1984
2017-07-31 15:00:00,168.21,168.56,168.16,168.2,460065.7816050712,106.9753,107.1979,106.9435,106.969,460065.7816
2017-08-01 09:30:00,169.13,169.88,168.69,169.06,220889.8457122354,107.5604,108.0374,107.2806,107.5159,220889.8457
2017-08-01 10:00:00,169.06,169.49,168.92,169.48,237157.03863174265,107.5159,107.7894,107.4269,107.783,237157.0386
2017-08-01 11:00:00,169.46,169.59,169.08,169.59,188448.75014950367,107.7703,107.853,107.5286,107.853,188448.7501
2017-08-01 12:00:00,169.58,169.81,169.54,169.73,113313.00083722045,107.8466,107.9929,107.8212,107.942,113313.0008
2017-08-01 13:00:00,169.74,169.74,169.19,169.49,136971.65410836026,107.9484,107.9484,107.5986,107.7894,136971.6541
2017-08-01 14:00:00,169.53,169.83,169.39,169.81,252305.94426504007,107.8148,108.0056,107.7258,107.9929,252305.9443
2017-08-01 15:00:00,169.82,169.99,169.54,169.85,517174.97906948935,107.9992,108.1073,107.8212,108.0183,517174.9791
2017-08-02 09:30:00,169.73,170.34,169.58,169.7,170125.58306422678,107.942,108.3299,107.8466,107.9229,170125.5831
2017-08-02 10:00:00,169.71,170.62,169.65,170.31,283342.9015667982,107.9293,108.508,107.8911,108.3109,283342.9016
2017-08-02 11:00:00,170.31,170.64,170.29,170.48,182854.92166008853,108.3109,108.5207,108.2981,108.419,182854.9217
2017-08-02 12:00:00,170.47,170.92,170.46,170.92,111679.22497308937,108.4126,108.6988,108.4063,108.6988,111679.225
2017-08-02 13:00:00,170.92,171.7,170.84,171.5,187210.85994498263,108.6988,109.1948,108.6479,109.0677,187210.8599
2017-08-02 14:00:00,171.5,171.9,171.44,171.68,213296.25642865687,109.0677,109.322,109.0295,109.1821,213296.2564
2017-08-02 15:00:00,171.66,171.73,171.41,171.7,432311.9244109556,109.1694,109.2139,109.0104,109.1948,432311.9244
2017-08-03 09:30:00,172.16,172.54,171.5,171.96,186697.7634254276,109.4874,109.7291,109.0677,109.3602,186697.7634
2017-08-03 10:00:00,171.94,172.57,171.94,172.3,267404.61667264684,109.3475,109.7481,109.3475,109.5764,267404.6167
2017-08-03 11:00:00,172.3,172.7,172.28,172.56,187390.26432244948,109.5764,109.8308,109.5637,109.7418,187390.2643
2017-08-03 12:00:00,172.55,172.81,172.43,172.7,136279.15321133836,109.7354,109.9008,109.6591,109.8308,136279.1532
2017-08-03 13:00:00,172.71,172.84,172.45,172.71,137920.10525056813,109.8372,109.9198,109.6718,109.8372,137920.1053
2017-08-03 14:00:00,172.73,173.47,172.64,173.37,232732.9266834111,109.8499,110.3205,109.7927,110.2569,232732.9267
2017-08-03 15:00:00,173.37,173.61,173.01,173.54,524652.553522306,110.2569,110.4095,110.028,110.365,524652.5535
2017-08-04 09:30:00,173.87,174.42,172.65,173.05,157629.47015907188,110.5749,110.9247,109.799,110.0534,157629.4702
2017-08-04 10:00:00,173.04,173.18,172.51,172.7,188483.4349958139,110.047,110.1361,109.71,109.8308,188483.435
2017-08-04 11:00:00,172.7,172.73,172.33,172.54,154446.83650281068,109.8308,109.8499,109.5955,109.7291,154446.8365
2017-08-04 12:00:00,172.54,172.81,172.42,172.72,95891.63975601004,109.7291,109.9008,109.6527,109.8435,95891.6398
2017-08-04 13:00:00,172.71,173.05,172.65,172.85,111651.71630187778,109.8372,110.0534,109.799,109.9262,111651.7163
2017-08-04 14:00:00,172.83,173.37,172.83,173.26,168643.70290635093,109.9135,110.2569,109.9135,110.1869,168643.7029
2017-08-04 15:00:00,173.27,173.6,173.2,173.52,336295.8976199019,110.1933,110.4032,110.1488,110.3523,336295.8976
2017-08-07 09:30:00,173.83,174.24,173.37,173.43,118850.61595502932,110.5494,110.8102,110.2569,110.2951,118850.616
2017-08-07 10:00:00,173.46,173.46,172.85,173.0,152206.67384284176,110.3141,110.3141,109.9262,110.0216,152206.6738
2017-08-07 11:00:00,172.97,173.3,172.81,173.17,99144.83913407488,110.0025,110.2124,109.9008,110.1297,99144.8391
2017-08-07 12:00:00,173.16,173.53,173.11,173.27,85733.76390383925,110.1234,110.3587,110.0916,110.1933,85733.7639
2017-08-07 13:00:00,173.29,173.57,173.18,173.57,106822.15046047124,110.206,110.3841,110.1361,110.3841,106822.1505
2017-08-07 14:00:00,173.57,173.72,173.19,173.3,117103.21731850256,110.3841,110.4795,110.1424,110.2124,117103.2173
2017-08-07 15:00:00,173.32,173.49,173.19,173.43,253914.60351632585,110.2251,110.3332,110.1424,110.2951,253914.6035
2017-08-08 09:30:00,172.93,173.82,172.93,173.21,168207.152254515,109.9771,110.5431,109.9771,110.1551,168207.1523
2017-08-08 10:00:00,173.16,173.32,172.62,172.68,232191.12546346133,110.1234,110.2251,109.7799,109.8181,232191.1255
2017-08-08 11:00:00,172.66,172.87,171.98,172.79,290925.7265877288,109.8054,109.9389,109.3729,109.888,290925.7266
2017-08-08 12:00:00,172.79,172.97,172.45,172.87,157679.7033847626,109.888,110.0025,109.6718,109.9389,157679.7034
2017-08-08 13:00:00,172.86,172.98,172.61,172.89,135772.03683769883,109.9326,110.0089,109.7736,109.9516,135772.0368
2017-08-08 14:00:00,172.9,172.94,172.61,172.66,95932.30474823588,109.958,109.9834,109.7736,109.8054,95932.3047
2017-08-08 15:00:00,172.67,172.75,172.43,172.6,400886.25762468606,109.8117,109.8626,109.6591,109.7672,400886.2576
2017-08-09 09:30:00,172.81,173.83,172.8,173.25,250203.32496112905,109.9008,110.5494,109.8944,110.1806,250203.325
2017-08-09 10:00:00,173.28,173.28,171.89,172.19,300197.3448152135,110.1997,110.1997,109.3157,109.5065,300197.3448
2017-08-09 11:00:00,172.19,172.35,172.05,172.28,129659.13168281308,109.5065,109.6082,109.4174,109.5637,129659.1317
2017-08-09 12:00:00,172.27,172.36,172.04,172.16,109083.84164573616,109.5573,109.6146,109.4111,109.4874,109083.8416
2017-08-09 13:00:00,172.23,172.32,171.96,172.2,106708.5276880756,109.5319,109.5891,109.3602,109.5128,106708.5277
2017-08-09 14:00:00,172.21,172.38,172.16,172.33,213818.92118167685,109.5192,109.6273,109.4874,109.5955,213818.9212
2017-08-09 15:00:00,172.3,172.71,172.21,172.64,306172.7066140414,109.5764,109.8372,109.5192,109.7927,306172.7066
2017-08-10 09:30:00,171.92,172.19,171.55,171.76,98237.05298409282,109.3348,109.5065,109.0995,109.233,98237.053
2017-08-10 10:00:00,171.72,172.2,171.57,172.12,175038.87094845116,109.2076,109.5128,109.1122,109.462,175038.8709
2017-08-10 11:00:00,172.08,172.75,171.98,172.75,148284.8941514173,109.4365,109.8626,109.3729,109.8626,148284.8942
2017-08-10 12:00:00,172.75,172.85,172.5,172.85,126504.00669776344,109.8626,109.9262,109.7036,109.9262,126504.0067
2017-08-10 13:00:00,172.82,172.97,172.44,172.59,128945.10226049516,109.9071,110.0025,109.6655,109.7609,128945.1023
2017-08-10 14:00:00,172.58,173.21,172.57,172.86,176080.61236694176,109.7545,110.1551,109.7481,109.9326,176080.6124
2017-08-10 15:00:00,172.86,172.94,172.48,172.5,420680.5406051908,109.9326,109.9834,109.6909,109.7036,420680.5406
2017-08-11 09:30:00,172.95,172.95,171.93,171.97,180320.53582107404,109.9898,109.9898,109.3411,109.3666,180320.5358
2017-08-11 10:00:00,172.01,172.58,171.98,172.17,157243.15273292668,109.392,109.7545,109.3729,109.4937,157243.1527
2017-08-11 11:00:00,172.19,172.6,172.18,172.28,202216.24207630663,109.5065,109.7672,109.5001,109.5637,202216.2421
2017-08-11 12:00:00,172.29,172.6,172.05,172.13,78190.40784595144,109.5701,109.7672,109.4174,109.4683,78190.4078
2017-08-11 13:00:00,172.12,172.84,171.95,172.72,118904.43726826936,109.462,109.9198,109.3538,109.8435,118904.4373
2017-08-11 14:00:00,172.7,172.7,172.34,172.45,86925.00897021889,109.8308,109.8308,109.6019,109.6718,86925.009
2017-08-11 15:00:00,172.46,172.5,172.07,172.15,293974.4049754814,109.6782,109.7036,109.4302,109.481,293974.405
2017-08-14 09:30:00,172.79,172.97,172.3,172.57,148986.96328190409,109.888,110.0025,109.5764,109.7481,148986.9633
2017-08-14 10:00:00,172.59,172.73,172.41,172.7,116718.09592154047,109.7609,109.8499,109.6464,109.8308,116718.0959
2017-08-14 11:00:00,172.7,173.45,172.66,173.4,154842.72216242077,109.8308,110.3078,109.8054,110.276,154842.7222
2017-08-14 12:00:00,173.41,173.49,173.18,173.34,99759.59813419449,110.2823,110.3332,110.1361,110.2378,99759.5981
2017-08-14 13:00:00,173.35,173.44,173.27,173.42,76146.39397201293,110.2442,110.3014,110.1933,110.2887,76146.394
2017-08-14 14:00:00,173.42,173.49,173.29,173.37,104675.27807678508,110.2887,110.3332,110.206,110.2569,104675.2781
2017-08-14 15:00:00,173.34,173.6,173.32,173.37,230332.4961129052,110.2378,110.4032,110.2251,110.2569,230332.4961
2017-08-15 09:30:00,173.07,173.74,172.83,173.72,101625.40365984933,110.0661,110.4922,109.9135,110.4795,101625.4037
2017-08-15 10:00:00,173.73,173.78,173.04,173.17,110839.61248654468,110.4859,110.5176,110.047,110.1297,110839.6125
2017-08-15 11:00:00,173.17,173.21,172.86,173.01,92884.82238966633,110.1297,110.1551,109.9326,110.028,92884.8224
2017-08-15 12:00:00,173.01,173.07,172.66,172.7,123585.69549097,110.028,110.0661,109.8054,109.8308,123585.6955
2017-08-15 13:00:00,172.7,172.91,172.68,172.8,65355.81868197584,109.8308,109.9644,109.8181,109.8944,65355.8187
2017-08-15 14:00:00,172.76,172.99,172.7,172.91,73698.12223418252,109.869,110.0152,109.8308,109.9644,73698.1222
2017-08-15 15:00:00,172.89,173.37,172.88,173.29,260525.05681138625,109.9516,110.2569,109.9453,110.206,260525.0568
2017-08-16 09:30:00,173.25,173.99,172.75,173.9,247548.14017462023,110.1806,110.6512,109.8626,110.594,247548.1402
2017-08-16 10:00:00,173.9,174.15,173.82,174.07,157948.8099509628,110.594,110.753,110.5431,110.7021,157948.81
2017-08-16 11:00:00,174.04,174.22,173.74,173.83,151551.24985049636,110.683,110.7975,110.4922,110.5494,151551.2499
2017-08-16 12:00:00,173.83,174.16,173.76,173.81,155495.75409639996,110.5494,110.7593,110.5049,110.5367,155495.7541
2017-08-16 13:00:00,173.77,173.86,173.43,173.67,163094.12749671092,110.5113,110.5685,110.2951,110.4477,163094.1275
2017-08-16 14:00:00,173.7,174.44,173.66,174.17,245166.84607104416,110.4668,110.9374,110.4413,110.7657,245166.8461
2017-08-16 15:00:00,174.17,174.18,173.72,173.89,279812.22341825144,110.7657,110.772,110.4795,110.5876,279812.2234
2017-08-17 09:30:00,173.73,174.02,172.91,172.91,85306.78148546825,110.4859,110.6703,109.9644,109.9644,85306.7815
2017-08-17 10:00:00,172.91,172.96,172.24,172.5,238504.96352110992,109.9644,109.9962,109.5383,109.7036,238504.9635
2017-08-17 11:00:00,172.54,172.86,172.46,172.51,159634.01506996772,109.7291,109.9326,109.6782,109.71,159634.0151
2017-08-17 12:00:00,172.51,172.69,172.34,172.42,134946.7767013515,109.71,109.8244,109.6019,109.6527,134946.7767
2017-08-17 13:00:00,172.42,172.44,172.05,172.23,106341.3467288602,109.6527,109.6655,109.4174,109.5319,106341.3467
2017-08-17 14:00:00,172.23,172.55,171.98,172.45,114631.02499700994,109.5319,109.7354,109.3729,109.6718,114631.025
2017-08-17 15:00:00,172.45,172.45,171.63,171.71,286126.0614759,109.6718,109.6718,109.1503,109.2012,286126.0615
2017-08-18 09:30:00,171.69,171.93,170.84,170.88,357709.6041143404,109.1885,109.3411,108.6479,108.6734,357709.6041
2017-08-18 10:00:00,170.87,171.0,170.48,170.9,230052.6252840569,108.667,108.7497,108.419,108.6861,230052.6253
2017-08-18 11:00:00,170.91,171.17,170.56,171.02,143035.52206673843,108.6924,108.8578,108.4698,108.7624,143035.5221
2017-08-18 12:00:00,171.02,171.2,170.83,171.07,94410.95562731732,108.7624,108.8769,108.6416,108.7942,94410.9556
2017-08-18 13:00:00,171.07,171.16,170.5,170.5,156591.31682813063,108.7942,108.8514,108.4317,108.4317,156591.3168
2017-08-18 14:00:00,170.5,170.84,170.2,170.73,131784.47554120322,108.4317,108.6479,108.2409,108.578,131784.4755
2017-08-18 15:00:00,170.76,171.09,170.1,170.22,321682.81306063867,108.597,108.8069,108.1773,108.2536,321682.8131
2017-08-21 09:30:00,170.4,170.56,169.95,169.99,78954.67049396006,108.3681,108.4698,108.0819,108.1073,78954.6705
2017-08-21 10:00:00,170.01,170.66,169.74,170.57,147304.15022126542,108.1201,108.5334,107.9484,108.4762,147304.1502
2017-08-21 11:00:00,170.61,170.68,170.35,170.6,96872.38368616196,108.5016,108.5462,108.3363,108.4953,96872.3837
2017-08-21 12:00:00,170.6,170.92,170.55,170.84,72454.25188374596,108.4953,108.6988,108.4635,108.6479,72454.2519
2017-08-21 13:00:00,170.83,170.98,170.76,170.9,94695.610572898,108.6416,108.737,108.597,108.6861,94695.6106
2017-08-21 14:00:00,170.88,170.97,170.75,170.88,116793.44576007656,108.6734,108.7306,108.5907,108.6734,116793.4458
2017-08-21 15:00:00,170.87,171.32,170.82,171.04,264712.35498146154,108.667,108.9532,108.6352,108.7751,264712.355
2017-08-22 09:30:00,171.57,171.77,171.09,171.14,92058.36622413588,109.1122,109.2394,108.8069,108.8387,92058.3662
2017-08-22 10:00:00,171.13,171.51,171.12,171.24,183871.5464657338,108.8323,109.074,108.826,108.9023,183871.5465
2017-08-22 11:00:00,171.26,171.62,171.16,171.58,129671.0919746442,108.915,109.144,108.8514,109.1185,129671.092
2017-08-22 12:00:00,171.56,171.6,171.23,171.44,153539.0503528286,109.1058,109.1312,108.8959,109.0295,153539.0504
2017-08-22 13:00:00,171.46,171.69,171.46,171.63,141362.27723956466,109.0422,109.1885,109.0422,109.1503,141362.2772
2017-08-22 14:00:00,171.59,171.85,171.47,171.54,165379.73926563808,109.1249,109.2902,109.0486,109.0931,165379.7393
2017-08-22 15:00:00,171.57,172.12,171.57,171.79,443802.1767731133,109.1122,109.462,109.1122,109.2521,443802.1768
2017-08-23 09:30:00,170.52,170.65,169.82,169.86,156838.89486903482,109.0731,109.1563,108.6254,108.651,156838.8949
2017-08-23 10:00:00,169.85,170.03,169.76,169.76,180727.1857433321,108.6446,108.7597,108.587,108.587,180727.1857
2017-08-23 11:00:00,169.76,169.85,169.38,169.58,116565.00418610216,108.587,108.6446,108.3439,108.4719,116565.0042
2017-08-23 12:00:00,169.58,169.59,169.16,169.54,92596.5793565363,108.4719,108.4783,108.2032,108.4463,92596.5794
2017-08-23 13:00:00,169.54,169.58,169.21,169.31,84079.65554359526,108.4463,108.4719,108.2352,108.2992,84079.6555
2017-08-23 14:00:00,169.33,169.44,169.18,169.3,103689.75002990074,108.3119,108.3823,108.216,108.2928,103689.75
2017-08-23 15:00:00,169.31,169.73,169.26,169.49,249287.1666068652,108.2992,108.5678,108.2672,108.4143,249287.1666
2017-08-24 09:30:00,170.47,170.47,169.32,169.39,83850.01794043776,109.0411,109.0411,108.3055,108.3503,83850.0179
2017-08-24 10:00:00,169.39,169.5,169.05,169.33,162731.73065422798,108.3503,108.4207,108.1328,108.3119,162731.7307
2017-08-24 11:00:00,169.38,169.48,168.86,169.14,103741.17928477455,108.3439,108.4079,108.0113,108.1904,103741.1793
2017-08-24 12:00:00,169.16,169.21,168.88,169.03,75083.12402822629,108.2032,108.2352,108.0241,108.12,75083.124
2017-08-24 13:00:00,169.04,169.24,168.88,169.18,89697.40461667265,108.1264,108.2544,108.0241,108.216,89697.4046
2017-08-24 14:00:00,169.2,169.24,168.92,169.21,94830.76187058965,108.2288,108.2544,108.0497,108.2352,94830.7619
2017-08-24 15:00:00,169.22,169.24,168.97,168.99,241773.7112785552,108.2416,108.2544,108.0817,108.0945,241773.7113
2017-08-25 09:30:00,170.1,170.1,169.48,169.69,86669.0587250329,108.8045,108.8045,108.4079,108.5422,86669.0587
2017-08-25 10:00:00,169.75,170.1,169.25,169.38,147739.5048439182,108.5806,108.8045,108.2608,108.3439,147739.5048
2017-08-25 11:00:00,169.37,169.62,169.12,169.18,124517.40222461428,108.3375,108.4974,108.1776,108.216,124517.4022
2017-08-25 12:00:00,169.17,169.34,169.13,169.25,102351.39337399832,108.2096,108.3183,108.184,108.2608,102351.3934
2017-08-25 13:00:00,169.27,169.43,169.19,169.24,153458.9163975601,108.2736,108.3759,108.2224,108.2544,153458.9164
2017-08-25 14:00:00,169.22,169.31,169.16,169.24,81160.14830761871,108.2416,108.2992,108.2032,108.2544,81160.1483
2017-08-25 15:00:00,169.24,169.3,168.93,169.03,246820.9544312881,108.2544,108.2928,108.0561,108.12,246820.9544
2017-08-28 09:30:00,169.54,169.95,169.06,169.19,49448.63054658534,108.4463,108.7085,108.1392,108.2224,49448.6305
2017-08-28 10:00:00,169.23,169.37,168.77,168.93,107587.60913766296,108.248,108.3375,107.9537,108.0561,107587.6091
2017-08-28 11:00:00,168.95,169.35,168.9,169.34,151435.23501973448,108.0689,108.3247,108.0369,108.3183,151435.235
2017-08-28 12:00:00,169.33,169.45,169.07,169.09,76689.3912211458,108.3119,108.3887,108.1456,108.1584,76689.3912
2017-08-28 13:00:00,169.08,169.62,169.07,169.59,92435.11541681616,108.152,108.4974,108.1456,108.4783,92435.1154
2017-08-28 14:00:00,169.63,169.65,169.15,169.28,111804.80803731612,108.5038,108.5166,108.1968,108.28,111804.808
2017-08-28 15:00:00,169.27,169.31,169.08,169.2,163873.9385241,108.2736,108.2992,108.152,108.2288,163873.9385
2017-08-29 09:30:00,169.06,169.52,168.33,169.49,135230.23561774907,108.1392,108.4335,107.6723,108.4143,135230.2356
2017-08-29 10:00:00,169.49,169.72,169.25,169.46,113732.80708049276,108.4143,108.5614,108.2608,108.3951,113732.8071
2017-08-29 11:00:00,169.44,169.78,169.37,169.4,109302.71498624569,108.3823,108.5998,108.3375,108.3567,109302.715
2017-08-29 12:00:00,169.45,169.64,169.44,169.54,54174.14184906112,108.3887,108.5102,108.3823,108.4463,54174.1418
2017-08-29 13:00:00,169.54,169.62,169.29,169.35,76246.86042339433,108.4463,108.4974,108.2864,108.3247,76246.8604
2017-08-29 14:00:00,169.35,169.62,169.25,169.57,99144.83913407488,108.3247,108.4974,108.2608,108.4655,99144.8391
2017-08-29 15:00:00,169.58,169.8,169.54,169.66,229168.75971773712,108.4719,108.6126,108.4463,108.523,229168.7597
2017-08-30 09:30:00,169.66,169.87,169.17,169.17,115981.34194474346,108.523,108.6574,108.2096,108.2096,115981.3419
2017-08-30 10:00:00,169.13,169.73,168.89,169.54,191491.4483913408,108.184,108.5678,108.0305,108.4463,191491.4484
2017-08-30 11:00:00,169.54,169.64,169.29,169.49,133675.3976797034,108.4463,108.5102,108.2864,108.4143,133675.3977
2017-08-30 12:00:00,169.49,169.79,169.44,169.69,73024.75780409042,108.4143,108.6062,108.3823,108.5422,73024.7578
2017-08-30 13:00:00,169.68,170.12,169.68,170.08,82822.62887214449,108.5358,108.8173,108.5358,108.7917,82822.6289
2017-08-30 14:00:00,170.1,170.2,169.88,170.19,83833.27353187418,108.8045,108.8684,108.6638,108.862,83833.2735
2017-08-30 15:00:00,170.17,170.3,170.0,170.29,256100.94486305467,108.8492,108.9324,108.7405,108.926,256100.9449
2017-08-31 09:30:00,170.83,171.08,170.14,170.56,93260.3755531635,109.2714,109.4313,108.8301,109.0987,93260.3756
2017-08-31 10:00:00,170.57,170.84,169.75,170.03,196441.8131802416,109.1051,109.2778,108.5806,108.7597,196441.8132
2017-08-31 11:00:00,170.03,170.32,169.9,170.19,86917.83279512021,108.7597,108.9452,108.6765,108.862,86917.8328
2017-08-31 12:00:00,170.2,170.33,170.0,170.23,82479.36849659133,108.8684,108.9516,108.7405,108.8876,82479.3685
2017-08-31 13:00:00,170.25,170.48,170.11,170.48,63455.328310010766,108.9004,109.0475,108.8109,109.0475,63455.3283
2017-08-31 14:00:00,170.49,170.8,170.21,170.71,104736.2755651238,109.0539,109.2522,108.8748,109.1947,104736.2756
2017-08-31 15:00:00,170.71,170.94,170.61,170.83,359624.4468365028,109.1947,109.3418,109.1307,109.2714,359624.4468
2017-09-01 09:30:00,171.07,171.33,170.52,171.12,100961.60746322211,109.4249,109.5912,109.0731,109.4569,100961.6075
2017-09-01 10:00:00,170.94,170.95,169.92,170.29,154122.7125941873,109.3418,109.3482,108.6893,108.926,154122.7126
2017-09-01 11:00:00,170.33,170.46,169.96,170.0,111260.61475900012,108.9516,109.0347,108.7149,108.7405,111260.6148
2017-09-01 12:00:00,170.03,170.61,170.02,170.49,95589.04437268268,108.7597,109.1307,108.7533,109.0539,95589.0444
2017-09-01 13:00:00,170.47,170.71,170.34,170.57,92376.50998684368,109.0411,109.1947,108.958,109.1051,92376.51
2017-09-01 14:00:00,170.6,171.08,170.38,170.59,189044.37268269347,109.1243,109.4313,108.9836,109.1179,189044.3727
2017-09-01 15:00:00,170.61,170.63,170.25,170.26,247286.2097835188,109.1307,109.1435,108.9004,108.9068,247286.2098
2017-09-05 09:30:00,169.1,169.34,168.52,168.76,270058.6054299725,108.1648,108.3183,107.7938,107.9473,270058.6054
2017-09-05 10:00:00,168.84,169.03,168.21,168.56,302498.50496352115,107.9985,108.12,107.5955,107.8194,302498.505
2017-09-05 11:00:00,168.56,168.62,168.16,168.37,174062.9111350317,107.8194,107.8578,107.5636,107.6979,174062.9111
2017-09-05 12:00:00,168.36,168.38,167.65,168.1,193957.66056691785,107.6915,107.7043,107.2373,107.5252,193957.6606
2017-09-05 13:00:00,168.1,168.17,167.81,168.09,128868.556392776,107.5252,107.5699,107.3397,107.5188,128868.5564
2017-09-05 14:00:00,168.09,168.49,168.05,168.35,117403.4206434637,107.5188,107.7746,107.4932,107.6851,117403.4206
2017-09-05 15:00:00,168.33,168.43,167.89,168.11,353269.9437866284,107.6723,107.7363,107.3908,107.5316,353269.9438
2017-09-06 09:30:00,168.68,168.9,168.26,168.48,145072.3597655783,107.8962,108.0369,107.6275,107.7682,145072.3598
2017-09-06 10:00:00,168.45,168.91,168.44,168.91,210583.6622413587,107.7491,108.0433,107.7427,108.0433,210583.6622
2017-09-06 11:00:00,168.89,169.06,168.57,168.77,187595.98134194475,108.0305,108.1392,107.8258,107.9537,187595.9813
2017-09-06 12:00:00,168.78,168.8,168.44,168.49,173771.08001435237,107.9601,107.9729,107.7427,107.7746,173771.08
2017-09-06 13:00:00,168.47,168.72,168.4,168.68,146056.69178327953,107.7618,107.9218,107.7171,107.8962,146056.6918
2017-09-06 14:00:00,168.68,169.1,168.67,169.0,285114.2207869872,107.8962,108.1648,107.8898,108.1009,285114.2208
2017-09-06 15:00:00,169.01,169.05,168.8,168.94,480351.63257983496,108.1073,108.1328,107.9729,108.0625,480351.6326
2017-09-07 09:30:00,168.45,169.2,168.45,168.88,166896.3042698242,107.7491,108.2288,107.7491,108.0241,166896.3043
2017-09-07 10:00:00,168.88,170.08,168.55,170.05,160139.9354144241,108.0241,108.7917,107.813,108.7725,160139.9354
2017-09-07 11:00:00,170.05,170.28,169.57,170.12,142545.1501016625,108.7725,108.9196,108.4655,108.8173,142545.1501
2017-09-07 12:00:00,170.12,170.47,170.05,170.46,123815.3330941275,108.8173,109.0411,108.7725,109.0347,123815.3331
2017-09-07 13:00:00,170.43,170.88,170.33,170.86,131164.93242435117,109.0156,109.3034,108.9516,109.2906,131164.9324
2017-09-07 14:00:00,170.84,171.14,170.78,170.92,142839.37328070807,109.2778,109.4697,109.2394,109.329,142839.3733
2017-09-07 15:00:00,170.94,171.16,170.54,171.03,393199.3780648248,109.3418,109.4825,109.0859,109.3993,393199.3781
2017-09-08 09:30:00,170.86,171.27,169.86,170.87,149842.12414782922,109.2906,109.5529,108.651,109.297,149842.1241
2017-09-08 10:00:00,170.89,172.22,170.57,172.05,195279.2728142567,109.3098,110.1605,109.1051,110.0518,195279.2728
2017-09-08 11:00:00,172.05,172.09,171.73,172.04,164755.4120320536,110.0518,110.0774,109.8471,110.0454,164755.412
2017-09-08 12:00:00,172.06,172.27,172.06,172.19,85915.56033967229,110.0582,110.1925,110.0582,110.1413,85915.5603
2017-09-08 13:00:00,172.16,172.28,171.96,172.21,96826.93457720368,110.1222,110.1989,109.9942,110.1541,96826.9346
2017-09-08 14:00:00,172.19,172.34,172.04,172.24,130531.03695730177,110.1413,110.2373,110.0454,110.1733,130531.037
2017-09-08 15:00:00,172.24,172.24,171.81,172.02,247954.7900968784,110.1733,110.1733,109.8983,110.0326,247954.7901
2017-09-11 09:30:00,172.62,174.98,172.31,173.45,171987.80050233228,110.4164,111.926,110.2181,110.9473,171987.8005
2017-09-11 10:00:00,173.47,174.39,173.24,174.36,161975.84021050113,110.9601,111.5486,110.813,111.5294,161975.8402
2017-09-11 11:00:00,174.34,174.46,173.83,174.27,156300.68173663435,111.5166,111.5933,111.1904,111.4718,156300.6817
2017-09-11 12:00:00,174.3,174.44,174.18,174.38,110960.411434039,111.491,111.5806,111.4142,111.5422,110960.4114
2017-09-11 13:00:00,174.39,174.78,174.34,174.49,113590.47960770244,111.5486,111.798,111.5166,111.6125,113590.4796
2017-09-11 14:00:00,174.51,175.15,174.44,175.1,176016.0267910537,111.6253,112.0347,111.5806,112.0027,176016.0268
2017-09-11 15:00:00,175.08,175.4,174.98,175.25,488531.2761631384,111.9899,112.1946,111.926,112.0987,488531.2762
2017-09-12 09:30:00,175.51,176.38,175.29,176.05,181187.6569788303,112.265,112.8215,112.1243,112.6104,181187.657
2017-09-12 10:00:00,176.01,176.03,175.25,176.02,176841.28692740103,112.5848,112.5976,112.0987,112.5912,176841.2869
2017-09-12 11:00:00,176.0,176.0,175.39,175.46,135711.03934936013,112.5784,112.5784,112.1882,112.233,135711.0393
2017-09-12 12:00:00,175.46,175.76,175.24,175.48,132283.21971056095,112.233,112.4249,112.0923,112.2458,132283.2197
2017-09-12 13:00:00,175.48,175.56,174.96,175.1,107953.59406769526,112.2458,112.297,111.9132,112.0027,107953.5941
2017-09-12 14:00:00,175.15,175.35,175.05,175.22,135185.98253797393,112.0347,112.1626,111.9707,112.0795,135185.9825
2017-09-12 15:00:00,175.23,175.31,175.04,175.28,262840.5693098912,112.0859,112.1371,111.9643,112.1179,262840.5693
2017-09-13 09:30:00,174.85,175.82,174.85,175.32,100371.96507594784,111.8428,112.4633,111.8428,112.1434,100371.9651
2017-09-13 10:00:00,175.36,175.42,174.85,174.92,108745.36538691544,112.169,112.2074,111.8428,111.8876,108745.3654
2017-09-13 11:00:00,174.93,175.14,174.39,174.77,95742.13610812103,111.894,112.0283,111.5486,111.7916,95742.1361
2017-09-13 12:00:00,174.8,174.95,174.58,174.8,64370.2906350915,111.8108,111.9068,111.6701,111.8108,64370.2906
2017-09-13 13:00:00,174.79,174.98,174.64,174.85,70312.16361679226,111.8044,111.926,111.7085,111.8428,70312.1636
2017-09-13 14:00:00,174.85,174.97,174.73,174.9,128826.69537136708,111.8428,111.9196,111.7661,111.8748,128826.6954
2017-09-13 15:00:00,174.88,175.19,174.88,175.14,241515.36897500305,111.862,112.0603,111.862,112.0283,241515.369
2017-09-14 09:30:00,174.87,175.27,174.53,175.01,113754.3356057888,111.8556,112.1115,111.6381,111.9452,113754.3356
2017-09-14 10:00:00,174.96,175.56,174.78,175.15,127141.49025236216,111.9132,112.297,111.798,112.0347,127141.4903
2017-09-14 11:00:00,175.17,175.51,175.05,175.46,120209.30510704462,112.0475,112.265,111.9707,112.233,120209.3051
2017-09-14 12:00:00,175.46,176.31,175.34,176.16,120058.6054299725,112.233,112.7767,112.1562,112.6808,120058.6054
2017-09-14 13:00:00,176.13,176.39,175.82,176.39,143506.75756488458,112.6616,112.8279,112.4633,112.8279,143506.7576
2017-09-14 14:00:00,176.39,176.77,176.29,176.51,136312.6420284655,112.8279,113.0709,112.7639,112.9046,136312.642
2017-09-14 15:00:00,176.51,177.18,176.45,176.89,495526.8508551609,112.9046,113.3332,112.8663,113.1477,495526.8509
2017-09-15 09:30:00,177.75,178.04,176.13,177.59,1631242.6743212536,113.6978,113.8833,112.6616,113.5955,1631242.6743
2017-09-15 10:00:00,177.64,177.91,177.4,177.78,230564.5257744289,113.6274,113.8001,113.4739,113.717,230564.5258
2017-09-15 11:00:00,177.77,178.47,177.68,178.32,250095.68233464897,113.7106,114.1583,113.653,114.0624,250095.6823
2017-09-15 12:00:00,178.32,178.78,178.26,178.72,198829.0874297333,114.0624,114.3566,114.024,114.3183,198829.0874
2017-09-15 13:00:00,178.73,179.03,178.41,178.41,203866.7623490013,114.3247,114.5165,114.12,114.12,203866.7623
2017-09-15 14:00:00,178.42,178.67,178.32,178.39,175898.81593110872,114.1264,114.2863,114.0624,114.1072,175898.8159
2017-09-15 15:00:00,178.39,178.47,178.11,178.37,466492.04640593234,114.1072,114.1583,113.9281,114.0944,466492.0464
2017-09-18 09:30:00,178.93,178.93,177.84,178.11,120505.9203444564,114.4526,114.4526,113.7554,113.9281,120505.9203
2017-09-18 10:00:00,178.11,178.32,177.73,178.11,132931.4675278077,113.9281,114.0624,113.685,113.9281,132931.4675
2017-09-18 11:00:00,178.11,178.42,178.01,178.42,82053.58210740343,113.9281,114.1264,113.8641,114.1264,82053.5821
2017-09-18 12:00:00,178.43,178.57,178.37,178.52,81922.01889726109,114.1328,114.2223,114.0944,114.1903,81922.0189
2017-09-18 13:00:00,178.52,178.68,178.45,178.59,112395.64645377349,114.1903,114.2927,114.1456,114.2351,112395.6465
2017-09-18 14:00:00,178.59,178.92,178.53,178.85,119087.4297332855,114.2351,114.4462,114.1967,114.4014,119087.4297
2017-09-18 15:00:00,178.85,178.96,178.6,178.79,333402.70302595384,114.4014,114.4718,114.2415,114.363,333402.703
2017-09-19 09:30:00,179.12,179.47,178.18,178.33,191869.39361320416,114.5741,114.798,113.9728,114.0688,191869.3936
2017-09-19 10:00:00,178.29,178.83,177.96,178.71,205483.79380456885,114.0432,114.3886,113.8321,114.3119,205483.7938
2017-09-19 11:00:00,178.71,178.91,178.54,178.58,100425.7863891879,114.3119,114.4398,114.2031,114.2287,100425.7864
2017-09-19 12:00:00,178.62,178.63,178.32,178.37,87904.55687118765,114.2543,114.2607,114.0624,114.0944,87904.5569
2017-09-19 13:00:00,178.37,178.49,178.27,178.45,71809.59215404856,114.0944,114.1711,114.0304,114.1456,71809.5922
2017-09-19 14:00:00,178.44,178.49,178.13,178.32,115901.20798947496,114.1392,114.1711,113.9409,114.0624,115901.208
2017-09-19 15:00:00,178.31,178.64,178.22,178.58,263090.5394091616,114.056,114.2671,113.9984,114.2287,263090.5394
2017-09-20 09:30:00,177.06,177.75,175.92,176.33,346480.0861141012,113.2564,113.6978,112.5272,112.7895,346480.0861
2017-09-20 10:00:00,176.32,176.46,175.76,175.87,320352.82860901806,112.7831,112.8726,112.4249,112.4953,320352.8286
2017-09-20 11:00:00,175.87,175.91,175.5,175.6,245256.5482597776,112.4953,112.5208,112.2586,112.3225,245256.5483
2017-09-20 12:00:00,175.6,175.77,175.41,175.45,170022.72455447915,112.3225,112.4313,112.201,112.2266,170022.7246
2017-09-20 13:00:00,175.44,175.54,174.98,175.14,194268.628154527,112.2202,112.2842,111.926,112.0283,194268.6282
2017-09-20 14:00:00,175.15,175.15,174.17,174.9,382338.2370529841,112.0347,112.0347,111.4078,111.8748,382338.2371
2017-09-20 15:00:00,174.91,176.01,174.81,175.92,598947.4943188614,111.8812,112.5848,111.8172,112.5272,598947.4943
2017-09-21 09:30:00,176.33,176.94,175.78,176.3,174060.51907666549,112.7895,113.1797,112.4377,112.7703,174060.5191
2017-09-21 10:00:00,176.26,176.73,175.96,176.43,155025.71462743692,112.7447,113.0454,112.5528,112.8535,155025.7146
2017-09-21 11:00:00,176.49,176.71,176.39,176.54,98873.34050950845,112.8918,113.0326,112.8279,112.9238,98873.3405
2017-09-21 12:00:00,176.55,176.66,176.05,176.17,96175.0986724076,112.9302,113.0006,112.6104,112.6871,96175.0987
2017-09-21 13:00:00,176.17,176.17,175.83,175.99,87526.61164932424,112.6871,112.6871,112.4697,112.572,87526.6116
2017-09-21 14:00:00,176.0,176.06,175.84,176.03,93118.04808037316,112.5784,112.6168,112.4761,112.5976,93118.0481
2017-09-21 15:00:00,176.04,176.08,175.82,175.97,251607.46322210264,112.604,112.6296,112.4633,112.5592,251607.4632
2017-09-22 09:30:00,175.28,176.54,174.98,176.21,177131.92201889728,112.1179,112.9238,111.926,112.7127,177131.922
2017-09-22 10:00:00,176.23,176.43,175.89,176.37,230144.71953115656,112.7255,112.8535,112.508,112.8151,230144.7195
2017-09-22 11:00:00,176.35,176.62,176.08,176.33,108702.30833632342,112.8023,112.975,112.6296,112.7895,108702.3083
2017-09-22 12:00:00,176.33,176.67,176.33,176.55,79509.62803492406,112.7895,113.007,112.7895,112.9302,79509.628
2017-09-22 13:00:00,176.52,176.66,176.27,176.27,91974.64418131804,112.911,113.0006,112.7511,112.7511,91974.6442
2017-09-22 14:00:00,176.28,176.39,175.88,176.05,114553.28310010766,112.7575,112.8279,112.5017,112.6104,114553.2831
2017-09-22 15:00:00,176.07,176.32,175.72,176.2,342021.2893194594,112.6232,112.7831,112.3993,112.7063,342021.2893
2017-09-25 09:30:00,176.4,176.6,175.34,175.48,100429.37447673724,112.8343,112.9622,112.1562,112.2458,100429.3745
2017-09-25 10:00:00,175.51,175.97,175.21,175.44,99216.6008850616,112.265,112.5592,112.0731,112.2202,99216.6009
2017-09-25 11:00:00,175.46,175.59,175.05,175.43,89980.86353307021,112.233,112.3162,111.9707,112.2138,89980.8635
2017-09-25 12:00:00,175.42,175.79,175.33,175.73,66840.09089821792,112.2074,112.4441,112.1498,112.4057,66840.0909
2017-09-25 13:00:00,175.69,176.18,175.68,176.1,86451.3814137065,112.3801,112.6935,112.3737,112.6424,86451.3814
2017-09-25 14:00:00,176.12,176.35,176.03,176.12,93206.55423992344,112.6552,112.8023,112.5976,112.6552,93206.5542
2017-09-25 15:00:00,176.13,176.46,176.12,176.22,283641.90886257624,112.6616,112.8726,112.6552,112.7191,283641.9089
2017-09-26 09:30:00,176.63,177.95,176.36,177.95,136661.88254993423,112.9814,113.8257,112.8087,113.8257,136661.8825
2017-09-26 10:00:00,177.9,177.94,176.75,176.92,204073.6753976797,113.7937,113.8193,113.0581,113.1669,204073.6754
2017-09-26 11:00:00,176.94,177.04,176.77,177.02,110483.19578997728,113.1797,113.2436,113.0709,113.2309,110483.1958
2017-09-26 12:00:00,176.99,177.08,176.63,176.79,81723.47805286449,113.2117,113.2692,112.9814,113.0837,81723.4781
2017-09-26 13:00:00,176.82,176.87,176.57,176.74,72882.43033130009,113.1029,113.1349,112.943,113.0518,72882.4303
2017-09-26 14:00:00,176.73,176.87,176.58,176.82,88983.37519435475,113.0454,113.1349,112.9494,113.1029,88983.3752
2017-09-26 15:00:00,176.84,176.84,176.46,176.51,209564.6453773472,113.1157,113.1157,112.8726,112.9046,209564.6454
2017-09-27 09:30:00,176.49,176.73,175.83,175.9,144482.71737830405,112.8918,113.0454,112.4697,112.5144,144482.7174
2017-09-27 10:00:00,175.93,175.93,174.86,174.88,288812.3430211697,112.5336,112.5336,111.8492,111.862,288812.343
2017-09-27 11:00:00,174.9,175.18,174.67,174.93,186141.6098552805,111.8748,112.0539,111.7277,111.894,186141.6099
2017-09-27 12:00:00,174.9,174.97,174.55,174.58,145154.885779213,111.8748,111.9196,111.6509,111.6701,145154.8858
2017-09-27 13:00:00,174.58,174.61,174.04,174.21,202883.6263604832,111.6701,111.6893,111.3247,111.4334,202883.6264
2017-09-27 14:00:00,174.23,175.31,174.18,175.26,201286.9274010286,111.4462,112.1371,111.4142,112.1051,201286.9274
2017-09-27 15:00:00,175.24,175.35,174.9,175.13,355672.76641550055,112.0923,112.1626,111.8748,112.0219,355672.7664
2017-09-28 09:30:00,174.16,174.85,174.12,174.32,146514.77096041144,111.4015,111.8428,111.3759,111.5038,146514.771
2017-09-28 10:00:00,174.32,175.1,174.25,174.7,199862.45664394213,111.5038,112.0027,111.459,111.7469,199862.4566
2017-09-28 11:00:00,174.71,175.21,174.66,175.1,155981.34194474347,111.7533,112.0731,111.7213,112.0027,155981.3419
2017-09-28 12:00:00,175.08,175.36,175.06,175.2,95246.98002631264,111.9899,112.169,111.9771,112.0667,95246.98
2017-09-28 13:00:00,175.21,175.3,175.12,175.3,93658.65327113982,112.0731,112.1307,112.0155,112.1307,93658.6533
2017-09-28 14:00:00,175.3,175.48,175.26,175.31,116402.3442171989,112.1307,112.2458,112.1051,112.1371,116402.3442
2017-09-28 15:00:00,175.31,175.45,175.14,175.2,336416.6965673963,112.1371,112.2266,112.0283,112.0667,336416.6966
2017-09-29 09:30:00,174.8,175.34,174.52,175.26,129922.25810309772,111.8108,112.1562,111.6317,112.1051,129922.2581
2017-09-29 10:00:00,175.34,175.34,174.73,174.96,148216.7204879799,112.1562,112.1562,111.7661,111.9132,148216.7205
2017-09-29 11:00:00,174.96,175.08,174.64,175.0,127908.144958737,111.9132,111.9899,111.7085,111.9388,127908.145
2017-09-29 12:00:00,175.04,175.05,174.77,174.93,74841.52613323765,111.9643,111.9707,111.7916,111.894,74841.5261
2017-09-29 13:00:00,174.93,175.07,174.87,174.98,101695.96938165292,111.894,111.9835,111.8556,111.926,101695.9694
2017-09-29 14:00:00,175.02,175.24,174.85,175.09,138796.79464178928,111.9516,112.0923,111.8428,111.9963,138796.7946
2017-09-29 15:00:00,175.11,175.5,175.05,175.41,439789.4988637723,112.0091,112.2586,111.9707,112.201,439789.4989
2017-10-02 09:30:00,176.19,176.62,175.61,176.23,120358.80875493363,112.6999,112.975,112.3289,112.7255,120358.8088
2017-10-02 10:00:00,176.26,176.7,175.62,176.7,157539.7679703385,112.7447,113.0262,112.3353,113.0262,157539.768
2017-10-02 11:00:00,176.73,177.04,176.7,176.74,104550.89104174144,113.0454,113.2436,113.0262,113.0518,104550.891
2017-10-02 12:00:00,176.73,177.28,176.73,177.27,73707.69046764741,113.0454,113.3972,113.0454,113.3908,73707.6905
2017-10-02 13:00:00,177.3,177.63,177.24,177.45,97579.23693338118,113.41,113.621,113.3716,113.5059,97579.2369
2017-10-02 14:00:00,177.45,177.67,177.39,177.67,105191.96268388948,113.5059,113.6466,113.4675,113.6466,105191.9627
2017-10-02 15:00:00,177.63,177.91,177.49,177.9,277421.3610812104,113.621,113.8001,113.5315,113.7937,277421.3611
2017-10-03 09:30:00,177.77,179.15,176.73,177.91,245787.5852170793,113.7106,114.5933,113.0454,113.8001,245787.5852
2017-10-03 10:00:00,177.91,179.2,177.81,179.13,194792.48893673008,113.8001,114.6253,113.7362,114.5805,194792.4889
2017-10-03 11:00:00,179.15,179.43,178.91,179.18,197654.58677191724,114.5933,114.7724,114.4398,114.6125,197654.5868
2017-10-03 12:00:00,179.19,179.31,178.93,179.16,66446.59729697405,114.6189,114.6957,114.4526,114.5997,66446.5973
2017-10-03 13:00:00,179.15,179.35,178.82,178.96,139307.49910297812,114.5933,114.7212,114.3822,114.4718,139307.4991
2017-10-03 14:00:00,178.95,179.24,178.84,179.21,116063.8679583782,114.4654,114.6509,114.395,114.6317,116063.868
2017-10-03 15:00:00,179.21,179.42,178.96,179.41,351985.40844396607,114.6317,114.766,114.4718,114.7596,351985.4084
2017-10-04 09:30:00,179.64,180.57,179.34,180.47,178380.57648606627,114.9067,115.5016,114.7148,115.4376,178380.5765
2017-10-04 10:00:00,180.43,180.65,180.01,180.39,161713.9098193996,115.4121,115.5528,115.1434,115.3865,161713.9098
2017-10-04 11:00:00,180.41,181.12,180.34,181.06,185494.5580672169,115.3993,115.8534,115.3545,115.815,185494.5581
2017-10-04 12:00:00,181.07,181.08,180.7,180.89,107225.21229518,115.8214,115.8278,115.5848,115.7063,107225.2123
2017-10-04 13:00:00,180.9,181.38,180.82,181.21,200481.99976079416,115.7127,116.0197,115.6615,115.911,200481.9998
2017-10-04 14:00:00,181.24,181.24,180.95,180.98,150278.6747996651,115.9302,115.9302,115.7447,115.7639,150278.6748
2017-10-04 15:00:00,180.97,181.1,180.64,181.02,344324.84152613324,115.7575,115.8406,115.5464,115.7895,344324.8415
2017-10-05 09:30:00,181.01,181.84,180.51,181.77,171361.08121038156,115.7831,116.314,115.4632,116.2692,171361.0812
2017-10-05 10:00:00,181.72,181.83,181.47,181.75,180368.3769883985,116.2372,116.3076,116.0773,116.2564,180368.377
2017-10-05 11:00:00,181.75,181.93,181.55,181.6,146490.8503767492,116.2564,116.3715,116.1285,116.1604,146490.8504
2017-10-05 12:00:00,181.58,181.94,181.48,181.87,105115.41681617031,116.1477,116.3779,116.0837,116.3332,105115.4168
2017-10-05 13:00:00,181.85,181.89,181.02,181.06,249915.08192799907,116.3204,116.3459,115.7895,115.815,249915.0819
2017-10-05 14:00:00,181.05,181.27,180.86,180.88,140380.33728022964,115.8086,115.9494,115.6871,115.6999,140380.3373
2017-10-05 15:00:00,180.92,181.08,180.72,180.87,378573.1371845473,115.7255,115.8278,115.5976,115.6935,378573.1372
2017-10-06 09:30:00,180.6,180.99,180.06,180.94,176061.47590001198,115.5208,115.7703,115.1754,115.7383,176061.4759
2017-10-06 10:00:00,180.9,181.05,180.2,180.23,209897.1414902524,115.7127,115.8086,115.2649,115.2841,209897.1415
2017-10-06 11:00:00,180.23,180.58,180.09,180.19,148440.37794522187,115.2841,115.508,115.1946,115.2585,148440.3779
2017-10-06 12:00:00,180.18,180.38,180.0,180.15,98647.29099390026,115.2521,115.3801,115.137,115.233,98647.291
2017-10-06 13:00:00,180.17,180.51,179.99,180.47,72096.63915799547,115.2458,115.4632,115.1306,115.4376,72096.6392
2017-10-06 14:00:00,180.52,180.77,180.51,180.73,85402.46382011722,115.4696,115.6295,115.4632,115.604,85402.4638
2017-10-06 15:00:00,180.76,181.05,180.75,181.01,247372.3238847028,115.6231,115.8086,115.6167,115.7831,247372.3239
2017-10-09 09:30:00,180.56,181.31,180.34,181.22,107769.405573496,115.4952,115.975,115.3545,115.9174,107769.4056
2017-10-09 10:00:00,181.22,181.47,181.06,181.28,114040.18658055256,115.9174,116.0773,115.815,115.9558,114040.1866
2017-10-09 11:00:00,181.3,181.54,181.13,181.53,91185.26492046406,115.9686,116.1221,115.8598,116.1157,91185.2649
2017-10-09 12:00:00,181.54,181.61,181.11,181.27,93784.2363353666,116.1221,116.1668,115.847,115.9494,93784.2363
2017-10-09 13:00:00,181.27,181.43,181.01,181.1,68207.15225451501,115.9494,116.0517,115.7831,115.8406,68207.1523
2017-10-09 14:00:00,181.12,181.26,180.97,181.04,75895.22784355939,115.8534,115.943,115.7575,115.8022,75895.2278
2017-10-09 15:00:00,181.02,181.21,180.87,181.13,175788.78124626243,115.7895,115.911,115.6935,115.8598,175788.7812
2017-10-10 09:30:00,181.75,181.94,181.17,181.84,138447.55412032054,116.2564,116.3779,115.8854,116.314,138447.5541
2017-10-10 10:00:00,181.84,181.89,181.11,181.36,186298.28967826816,116.314,116.3459,115.847,116.0069,186298.2897
2017-10-10 11:00:00,181.37,181.55,181.22,181.38,109628.03492405216,116.0133,116.1285,115.9174,116.0197,109628.0349
2017-10-10 12:00:00,181.39,181.71,181.33,181.6,79358.92835785194,116.0261,116.2308,115.9877,116.1604,79358.9284
2017-10-10 13:00:00,181.62,181.78,181.52,181.62,63293.86437029064,116.1732,116.2756,116.1093,116.1732,63293.8644
2017-10-10 14:00:00,181.58,181.59,181.22,181.34,74567.635450305,116.1477,116.1541,115.9174,115.9941,74567.6355
2017-10-10 15:00:00,181.35,181.46,181.06,181.24,278996.531515369,116.0005,116.0709,115.815,115.9302,278996.5315
2017-10-11 09:30:00,181.22,181.32,180.83,180.9,97942.82980504724,115.9174,115.9813,115.6679,115.7127,97942.8298
2017-10-11 10:00:00,180.92,180.92,179.48,179.85,273739.9832555915,115.7255,115.7255,114.8044,115.0411,273739.9833
2017-10-11 11:00:00,179.89,180.21,179.78,179.84,171877.76581748595,115.0666,115.2713,114.9963,115.0347,171877.7658
2017-10-11 12:00:00,179.81,180.07,179.74,179.93,93516.32579834948,115.0155,115.1818,114.9707,115.0922,93516.3258
2017-10-11 13:00:00,179.94,179.97,179.59,179.97,157448.86975242198,115.0986,115.1178,114.8748,115.1178,157448.8698
2017-10-11 14:00:00,179.96,180.52,179.87,180.45,544248.2956584141,115.1114,115.4696,115.0539,115.4249,544248.2957
2017-10-11 15:00:00,180.46,181.02,180.32,180.93,303527.0900609975,115.4312,115.7895,115.3417,115.7319,303527.0901
2017-10-12 09:30:00,181.1,181.48,180.84,181.2,270368.3769883985,115.8406,116.0837,115.6743,115.9046,270368.377
2017-10-12 10:00:00,181.17,181.44,181.01,181.28,166976.43822509272,115.8854,116.0581,115.7831,115.9558,166976.4382
2017-10-12 11:00:00,181.28,181.36,181.17,181.22,185665.59024040189,115.9558,116.0069,115.8854,115.9174,185665.5902
2017-10-12 12:00:00,181.22,181.37,181.17,181.35,234883.3871546466,115.9174,116.0133,115.8854,116.0005,234883.3872
2017-10-12 13:00:00,181.37,181.63,181.31,181.55,190546.5853366822,116.0133,116.1796,115.975,116.1285,190546.5853
2017-10-12 14:00:00,181.56,181.97,181.54,181.96,116548.25977753858,116.1349,116.3971,116.1221,116.3907,116548.2598
2017-10-12 15:00:00,181.95,181.97,181.63,181.89,293454.1322808277,116.3843,116.3971,116.1796,116.3459,293454.1323
2017-10-13 09:30:00,182.96,183.74,182.28,182.38,187446.4776940557,117.0304,117.5293,116.5954,116.6594,187446.4777
2017-10-13 10:00:00,182.34,182.84,181.59,181.74,185650.04186102143,116.6338,116.9536,116.1541,116.25,185650.0419
2017-10-13 11:00:00,181.75,181.84,181.45,181.53,122591.79523980386,116.2564,116.314,116.0645,116.1157,122591.7952
2017-10-13 12:00:00,181.53,181.92,181.27,181.84,71979.42829805048,116.1157,116.3651,115.9494,116.314,71979.4283
2017-10-13 13:00:00,181.86,181.88,181.7,181.78,54023.442171989,116.3268,116.3396,116.2244,116.2756,54023.4422
2017-10-13 14:00:00,181.78,181.88,181.63,181.71,97667.74309293149,116.2756,116.3396,116.1796,116.2308,97667.7431
2017-10-13 15:00:00,181.71,182.03,181.7,182.03,261503.40868317187,116.2308,116.4355,116.2244,116.4355,261503.4087
2017-10-16 09:30:00,182.02,182.25,181.6,181.87,95004.1861021409,116.4291,116.5762,116.1604,116.3332,95004.1861
2017-10-16 10:00:00,181.91,182.15,181.78,181.9,165018.53845233825,116.3587,116.5123,116.2756,116.3523,165018.5385
2017-10-16 11:00:00,181.89,182.08,181.71,182.08,74906.1117091257,116.3459,116.4675,116.2308,116.4675,74906.1117
2017-10-16 12:00:00,182.05,182.33,181.91,182.29,78977.39504843918,116.4483,116.6274,116.3587,116.6018,78977.395
2017-10-16 13:00:00,182.28,182.7,182.27,182.67,68300.44253079775,116.5954,116.8641,116.589,116.8449,68300.4425
2017-10-16 14:00:00,182.66,182.87,182.53,182.8,88874.53653869155,116.8385,116.9728,116.7553,116.928,88874.5365
2017-10-16 15:00:00,182.8,182.88,182.65,182.8,247334.0509508432,116.928,116.9792,116.8321,116.928,247334.051
2017-10-17 09:30:00,182.68,182.87,181.94,181.98,121857.43332137304,116.8513,116.9728,116.3779,116.4035,121857.4333
2017-10-17 10:00:00,181.97,181.99,180.99,181.2,334639.3972012917,116.3971,116.4099,115.7703,115.9046,334639.3972
2017-10-17 11:00:00,181.19,181.33,181.07,181.08,209619.6627197704,115.8982,115.9877,115.8214,115.8278,209619.6627
2017-10-17 12:00:00,181.08,181.38,181.07,181.26,131111.11111111112,115.8278,116.0197,115.8214,115.943,131111.1111
2017-10-17 13:00:00,181.27,181.84,181.27,181.72,132938.64370290635,115.9494,116.314,115.9494,116.2372,132938.6437
2017-10-17 14:00:00,181.72,182.04,181.72,182.04,134271.0202128932,116.2372,116.4419,116.2372,116.4419,134271.0202
2017-10-17 15:00:00,182.04,182.19,181.89,182.03,308699.9162779572,116.4419,116.5378,116.3459,116.4355,308699.9163
2017-10-18 09:30:00,181.87,182.35,181.74,182.02,108812.34302116973,116.3332,116.6402,116.25,116.4291,108812.343
2017-10-18 10:00:00,182.02,182.55,181.84,182.4,151283.33931347926,116.4291,116.7681,116.314,116.6722,151283.3393
2017-10-18 11:00:00,182.4,182.52,182.02,182.44,174683.65028106686,116.6722,116.7489,116.4291,116.6978,174683.6503
2017-10-18 12:00:00,182.45,182.66,182.14,182.2,85782.80110034686,116.7042,116.8385,116.5059,116.5442,85782.8011
2017-10-18 13:00:00,182.21,182.55,181.94,182.55,201438.82310728385,116.5506,116.7681,116.3779,116.7681,201438.8231
2017-10-18 14:00:00,182.56,182.79,182.38,182.42,121376.629589762,116.7745,116.9216,116.6594,116.685,121376.6296
2017-10-18 15:00:00,182.44,182.8,182.33,182.48,273112.0679344576,116.6978,116.928,116.6274,116.7233,273112.0679
2017-10-19 09:30:00,182.68,183.04,181.83,182.37,222774.78770482,116.8513,117.0815,116.3076,116.653,222774.7877
2017-10-19 10:00:00,182.29,182.91,182.09,182.9,132718.57433321374,116.6018,116.9984,116.4739,116.992,132718.5743
2017-10-19 11:00:00,182.86,183.05,182.62,182.84,103534.26623609615,116.9664,117.0879,116.8129,116.9536,103534.2662
2017-10-19 12:00:00,182.84,183.0,182.5,182.75,173864.3702906351,116.9536,117.056,116.7361,116.896,173864.3703
2017-10-19 13:00:00,182.76,182.89,182.54,182.58,116175.0986724076,116.9024,116.9856,116.7617,116.7873,116175.0987
2017-10-19 14:00:00,182.56,182.93,182.52,182.85,109128.09472551131,116.7745,117.0112,116.7489,116.96,109128.0947
2017-10-19 15:00:00,182.85,183.31,182.84,183.3,251325.20033488816,116.96,117.2543,116.9536,117.2479,251325.2003
2017-10-20 09:30:00,184.02,184.58,183.26,183.64,185278.0767850736,117.7084,118.0666,117.2223,117.4653,185278.0768
2017-10-20 10:00:00,183.6,183.89,183.43,183.53,152254.51501016624,117.4397,117.6252,117.331,117.395,152254.515
2017-10-20 11:00:00,183.52,183.93,183.5,183.91,165073.5557947614,117.3886,117.6508,117.3758,117.638,165073.5558
2017-10-20 12:00:00,183.92,184.31,183.83,184.26,130601.60267910536,117.6444,117.8939,117.5869,117.8619,130601.6027
2017-10-20 13:00:00,184.28,184.59,184.19,184.45,107355.57947613922,117.8747,118.073,117.8171,117.9835,107355.5795
2017-10-20 14:00:00,184.49,184.95,184.45,184.67,177735.91675636885,118.009,118.3033,117.9835,118.1242,177735.9168
2017-10-20 15:00:00,184.66,185.04,184.59,185.02,310403.0618347088,118.1178,118.3608,118.073,118.3481,310403.0618
2017-10-23 09:30:00,185.41,185.59,184.95,185.29,148119.84212414784,118.5975,118.7127,118.3033,118.5208,148119.8421
2017-10-23 10:00:00,185.34,186.15,185.18,185.69,171102.73890682933,118.5527,119.0709,118.4504,118.7766,171102.7389
2017-10-23 11:00:00,185.71,186.27,185.34,186.17,185988.51811984213,118.7894,119.1476,118.5527,119.0837,185988.5181
2017-10-23 12:00:00,186.17,186.24,185.64,185.81,143061.8347087669,119.0837,119.1284,118.7446,118.8534,143061.8347
2017-10-23 13:00:00,185.86,185.88,185.5,185.62,111272.57505083123,118.8854,118.8982,118.6551,118.7318,111272.5751
2017-10-23 14:00:00,185.62,185.81,185.46,185.8,164200.4544910896,118.7318,118.8534,118.6295,118.847,164200.4545
2017-10-23 15:00:00,185.79,185.97,185.31,185.68,589898.3375194356,118.8406,118.9557,118.5336,118.7702,589898.3375
2017-10-24 09:30:00,191.47,195.64,191.46,194.45,773662.2413586891,122.4738,125.1411,122.4674,124.38,773662.2414
2017-10-24 10:00:00,194.44,197.14,194.3,197.14,945136.9453414663,124.3736,126.1006,124.284,126.1006,945136.9453
2017-10-24 11:00:00,197.19,199.4,196.69,199.09,983535.4622652794,126.1326,127.5462,125.8128,127.3479,983535.4623
2017-10-24 12:00:00,199.09,199.72,198.81,199.59,611437.6270781007,127.3479,127.7509,127.1688,127.6678,611437.6271
2017-10-24 13:00:00,199.59,199.74,198.34,198.57,835043.6550651836,127.6678,127.7637,126.8682,127.0153,835043.6551
2017-10-24 14:00:00,198.55,198.74,197.5,197.53,580418.6102140893,127.0025,127.1241,126.3309,126.3501,580418.6102
2017-10-24 15:00:00,197.54,198.26,195.81,196.19,1595927.5206315035,126.3565,126.817,125.2499,125.4929,1595927.5206
2017-10-25 09:30:00,196.49,198.0,196.35,197.23,428554.0007176175,125.6848,126.6507,125.5953,126.1582,428554.0007
2017-10-25 10:00:00,197.29,197.29,195.6,196.44,619820.5956225332,126.1966,126.1966,125.1156,125.6529,619820.5956
2017-10-25 11:00:00,196.44,197.9,196.19,197.9,765525.6548259777,125.6529,126.5867,125.4929,126.5867,765525.6548
2017-10-25 12:00:00,197.88,198.22,197.23,198.22,312575.0508312403,126.574,126.7914,126.1582,126.7914,312575.0508
2017-10-25 13:00:00,198.22,198.36,197.8,198.26,246805.4060519077,126.7914,126.881,126.5228,126.817,246805.4061
2017-10-25 14:00:00,198.26,198.26,197.77,198.1,292557.1103934936,126.817,126.817,126.5036,126.7147,292557.1104
2017-10-25 15:00:00,198.09,198.94,198.05,198.62,829940.1985408445,126.7083,127.252,126.6827,127.0473,829940.1985
2017-10-26 09:30:00,199.19,199.66,197.68,197.76,345450.3049874417,127.4119,127.7125,126.446,126.4972,345450.305
2017-10-26 10:00:00,197.76,198.02,196.67,196.81,759061.1170912571,126.4972,126.6635,125.8,125.8895,759061.1171
2017-10-26 11:00:00,196.81,196.89,195.35,195.52,398855.40007176175,125.8895,125.9407,124.9556,125.0644,398855.4001
2017-10-26 12:00:00,195.5,196.33,195.37,195.6,295934.6968066021,125.0516,125.5825,124.9684,125.1156,295934.6968
2017-10-26 13:00:00,195.61,195.78,194.92,194.95,318106.6858031336,125.1219,125.2307,124.6806,124.6998,318106.6858
2017-10-26 14:00:00,194.97,195.15,194.23,194.38,311030.97715584264,124.7126,124.8277,124.2392,124.3352,311030.9772
2017-10-26 15:00:00,194.38,194.97,194.38,194.72,711634.9718933143,124.3352,124.7126,124.3352,124.5527,711634.9719
2017-10-27 09:30:00,195.84,196.44,194.83,195.76,220111.23071402943,125.2691,125.6529,124.623,125.2179,220111.2307
2017-10-27 10:00:00,195.72,196.24,195.35,195.4,270752.30235617753,125.1923,125.5249,124.9556,124.9876,270752.3024
2017-10-27 11:00:00,195.4,195.48,194.44,194.57,254595.14412151653,124.9876,125.0388,124.3736,124.4567,254595.1441
2017-10-27 12:00:00,194.6,195.64,194.6,195.62,160481.99976079416,124.4759,125.1411,124.4759,125.1283,160481.9998
2017-10-27 13:00:00,195.62,195.71,195.4,195.52,154280.5884463581,125.1283,125.1859,124.9876,125.0644,154280.5884
2017-10-27 14:00:00,195.54,195.98,195.51,195.94,191968.66403540247,125.0772,125.3586,125.058,125.333,191968.664
2017-10-27 15:00:00,195.95,196.28,195.85,196.25,431618.2274847507,125.3394,125.5505,125.2755,125.5313,431618.2275
2017-10-30 09:30:00,195.36,195.36,194.01,194.14,133745.963401507,124.962,124.962,124.0985,124.1817,133745.9634
2017-10-30 10:00:00,194.15,194.88,194.14,194.48,216773.1132639637,124.1881,124.655,124.1817,124.3991,216773.1133
2017-10-30 11:00:00,194.5,194.65,193.57,193.64,332932.6635569908,124.4119,124.5079,123.8171,123.8618,332932.6636
2017-10-30 12:00:00,193.64,193.93,193.02,193.9,197218.0361200813,123.8618,124.0473,123.4653,124.0281,197218.0361
2017-10-30 13:00:00,193.88,194.1,193.46,193.47,172087.07092453056,124.0154,124.1561,123.7467,123.7531,172087.0709
2017-10-30 14:00:00,193.5,193.55,192.96,193.06,219966.51118287287,123.7723,123.8043,123.4269,123.4908,219966.5112
2017-10-30 15:00:00,193.1,193.49,192.84,193.18,550363.5928716661,123.5164,123.7659,123.3501,123.5676,550363.5929
2017-10-31 09:30:00,193.46,193.64,193.1,193.64,178990.55136945343,123.7467,123.8618,123.5164,123.8618,178990.5514
2017-10-31 10:00:00,193.4,193.52,192.93,193.2,236263.6048319579,123.7083,123.7851,123.4077,123.5804,236263.6048
2017-10-31 11:00:00,193.18,193.24,192.92,193.22,164200.4544910896,123.5676,123.606,123.4013,123.5932,164200.4545
2017-10-31 12:00:00,193.24,193.37,192.88,193.33,115749.31228321973,123.606,123.6891,123.3757,123.6635,115749.3123
2017-10-31 13:00:00,193.31,193.31,192.59,192.62,133979.18909221387,123.6508,123.6508,123.1902,123.2094,133979.1891
2017-10-31 14:00:00,192.6,192.7,192.31,192.55,188135.3905035283,123.1966,123.2606,123.0111,123.1646,188135.3905
2017-10-31 15:00:00,192.54,192.73,192.14,192.46,396443.0092094247,123.1582,123.2798,122.9024,123.107,396443.0092
2017-11-01 09:30:00,193.14,193.62,191.56,193.48,174586.7719172348,123.542,123.849,122.5314,123.7595,174586.7719
2017-11-01 10:00:00,193.48,193.77,193.0,193.01,196053.10369573013,123.7595,123.945,123.4525,123.4589,196053.1037
2017-11-01 11:00:00,192.98,193.2,192.5,192.85,148158.11505800742,123.4397,123.5804,123.1326,123.3565,148158.1151
2017-11-01 12:00:00,192.8,192.87,192.31,192.39,103225.69070685326,123.3245,123.3693,123.0111,123.0623,103225.6907
2017-11-01 13:00:00,192.44,192.5,191.98,192.5,120111.23071402944,123.0943,123.1326,122.8,123.1326,120111.2307
2017-11-01 14:00:00,192.47,192.99,192.45,192.8,120400.66977634256,123.1134,123.4461,123.1007,123.3245,120400.6698
2017-11-01 15:00:00,192.8,193.1,192.36,192.46,203214.92644420525,123.3245,123.5164,123.0431,123.107,203214.9264
2017-11-02 09:30:00,192.5,192.98,191.93,192.77,132187.53737591198,123.1326,123.4397,122.768,123.3053,132187.5374
2017-11-02 10:00:00,192.75,193.41,191.93,193.25,199799.0670972372,123.2925,123.7147,122.768,123.6124,199799.0671
2017-11-02 11:00:00,193.25,193.75,193.18,193.59,146865.2075110633,123.6124,123.9322,123.5676,123.8299,146865.2075
2017-11-02 12:00:00,193.57,194.26,193.46,194.18,130047.84116732448,123.8171,124.2584,123.7467,124.2072,130047.8412
2017-11-02 13:00:00,194.15,194.54,194.13,194.53,110010.764262648,124.1881,124.4375,124.1753,124.4311,110010.7643
2017-11-02 14:00:00,194.52,194.64,193.85,193.87,137319.69860064588,124.4247,124.5015,123.9962,124.009,137319.6986
2017-11-02 15:00:00,193.88,194.32,193.5,194.15,298155.7229996412,124.0154,124.2968,123.7723,124.1881,298155.723
2017-11-03 09:30:00,193.61,194.46,193.07,193.35,128461.90647051788,123.8426,124.3863,123.4972,123.6763,128461.9065
2017-11-03 10:00:00,193.39,194.28,193.29,194.02,162992.4650161464,123.7019,124.2712,123.638,124.1049,162992.465
2017-11-03 11:00:00,194.12,194.18,193.23,193.5,128336.32340629112,124.1689,124.2072,123.5996,123.7723,128336.3234
2017-11-03 12:00:00,193.53,194.25,193.47,193.65,154748.2358569549,123.7915,124.252,123.7531,123.8682,154748.2359
2017-11-03 13:00:00,193.62,193.82,193.27,193.46,115214.68723836864,123.849,123.977,123.6252,123.7467,115214.6872
2017-11-03 14:00:00,193.47,193.59,193.33,193.54,100049.0371965076,123.7531,123.8299,123.6635,123.7979,100049.0372
2017-11-03 15:00:00,193.52,194.16,193.38,194.16,312890.80253558187,123.7851,124.1945,123.6955,124.1945,312890.8025
2017-11-06 09:30:00,194.16,194.5,193.57,193.91,119949.7667743093,124.1945,124.4119,123.8171,124.0345,119949.7668
2017-11-06 10:00:00,193.89,194.27,193.77,194.0,156726.46812582228,124.0217,124.2648,123.945,124.0921,156726.4681
2017-11-06 11:00:00,194.01,194.03,192.96,193.02,158162.89917473987,124.0985,124.1113,123.4269,123.4653,158162.8992
2017-11-06 12:00:00,192.97,193.21,192.7,193.21,132235.37854323647,123.4333,123.5868,123.2606,123.5868,132235.3785
2017-11-06 13:00:00,193.21,193.21,192.62,192.72,119464.1789259658,123.5868,123.5868,123.2094,123.2734,119464.1789
2017-11-06 14:00:00,192.72,192.81,192.52,192.74,118872.14448032533,123.2734,123.3309,123.1454,123.2862,118872.1445
2017-11-06 15:00:00,192.75,192.76,192.43,192.57,267105.6093768688,123.2925,123.2989,123.0879,123.1774,267105.6094
2017-11-07 09:30:00,192.62,192.95,191.93,192.62,123173.06542279632,123.2094,123.4205,122.768,123.2094,123173.0654
2017-11-07 10:00:00,192.67,192.74,191.58,191.96,182429.13527090065,123.2414,123.2862,122.5442,122.7872,182429.1353
2017-11-07 11:00:00,191.96,192.49,191.83,191.86,152366.94175337878,122.7872,123.1262,122.7041,122.7233,152366.9418
2017-11-07 12:00:00,191.88,192.54,191.88,192.32,96462.14567635451,122.7361,123.1582,122.7361,123.0175,96462.1457
2017-11-07 13:00:00,192.34,192.44,192.19,192.29,61481.88015787586,123.0303,123.0943,122.9343,122.9983,61481.8802
2017-11-07 14:00:00,192.3,192.39,192.13,192.24,89198.66044731492,123.0047,123.0623,122.896,122.9663,89198.6604
2017-11-07 15:00:00,192.24,192.37,191.85,192.29,284492.2856117689,122.9663,123.0495,122.7169,122.9983,284492.2856
2017-11-08 09:30:00,192.17,192.85,192.0,192.28,138815.93110871906,122.9216,123.3565,122.8128,122.9919,138815.9311
2017-11-08 10:00:00,192.36,192.5,192.07,192.29,143341.70553761514,123.0431,123.1326,122.8576,122.9983,143341.7055
2017-11-08 11:00:00,192.3,192.46,192.01,192.11,189733.28549216603,123.0047,123.107,122.8192,122.8832,189733.2855
2017-11-08 12:00:00,192.11,192.29,191.78,191.89,147855.51967468008,122.8832,122.9983,122.6721,122.7424,147855.5197
2017-11-08 13:00:00,191.9,192.19,191.86,191.99,99592.1540485588,122.7488,122.9343,122.7233,122.8064,99592.154
2017-11-08 14:00:00,191.95,192.27,191.95,192.17,129903.12163616793,122.7808,122.9855,122.7808,122.9216,129903.1216
2017-11-08 15:00:00,192.19,192.32,191.94,192.14,323301.04054538935,122.9343,123.0175,122.7744,122.9024,323301.0405
2017-11-09 09:30:00,191.08,191.41,190.25,191.37,146415.50053821315,122.2243,122.4354,121.6934,122.4098,146415.5005
2017-11-09 10:00:00,191.34,191.8,190.85,190.94,212862.0978351872,122.3906,122.6849,122.0772,122.1348,212862.0978
2017-11-09 11:00:00,190.94,191.22,189.97,190.33,138863.77227604354,122.1348,122.3139,121.5143,121.7446,138863.7723
2017-11-09 12:00:00,190.36,190.44,189.84,190.25,122962.5642865686,121.7638,121.815,121.4312,121.6934,122962.5643
2017-11-09 13:00:00,190.25,190.63,190.0,190.21,120655.42399234542,121.6934,121.9365,121.5335,121.6678,120655.424
2017-11-09 14:00:00,190.2,190.93,190.15,190.69,126808.994139457,121.6614,122.1284,121.6295,121.9749,126808.9941
2017-11-09 15:00:00,190.7,191.03,190.63,190.97,302366.9417533788,121.9813,122.1923,121.9365,122.154,302366.9418
2017-11-10 09:30:00,190.19,191.0,189.09,190.07,138386.55663198183,121.655,122.1732,120.9514,121.5783,138386.5566
2017-11-10 10:00:00,190.15,190.75,189.95,190.44,227972.7305346251,121.6295,122.0132,121.5015,121.815,227972.7305
2017-11-10 11:00:00,190.48,190.6,190.2,190.41,123553.40270302596,121.8405,121.9173,121.6614,121.7958,123553.4027
2017-11-10 12:00:00,190.45,190.51,190.2,190.23,74062.9111350317,121.8214,121.8597,121.6614,121.6806,74062.9111
2017-11-10 13:00:00,190.22,190.25,190.07,190.21,72706.6140413826,121.6742,121.6934,121.5783,121.6678,72706.614
2017-11-10 14:00:00,190.21,190.51,190.2,190.42,114702.78674799664,121.6678,121.8597,121.6614,121.8022,114702.7867
2017-11-10 15:00:00,190.42,190.55,190.14,190.2,252045.2099031217,121.8022,121.8853,121.6231,121.6614,252045.2099
2017-11-13 09:30:00,189.57,190.25,189.18,189.92,128318.38296854444,121.2585,121.6934,121.009,121.4823,128318.383
2017-11-13 10:00:00,189.92,190.74,189.81,190.52,166049.51560818084,121.4823,122.0069,121.412,121.8661,166049.5156
2017-11-13 11:00:00,190.52,190.98,190.34,190.65,216780.2894390624,121.8661,122.1604,121.751,121.9493,216780.2894
2017-11-13 12:00:00,190.66,190.99,190.44,190.97,101319.2201889726,121.9557,122.1668,121.815,122.154,101319.2202
2017-11-13 13:00:00,190.97,190.98,190.58,190.78,124300.920942471,122.154,122.1604,121.9045,122.0324,124300.9209
2017-11-13 14:00:00,190.78,190.87,190.55,190.64,117750.2691065662,122.0324,122.09,121.8853,121.9429,117750.2691
2017-11-13 15:00:00,190.64,190.81,190.58,190.78,221570.38631742616,121.9429,122.0516,121.9045,122.0324,221570.3863
2017-11-14 09:30:00,190.75,190.81,189.81,190.08,92682.69345772038,122.0132,122.0516,121.412,121.5847,92682.6935
2017-11-14 10:00:00,190.04,192.17,189.59,192.17,153853.6060279871,121.5591,122.9216,121.2713,122.9216,153853.606
2017-11-14 11:00:00,192.11,192.27,191.74,191.83,155690.70685324722,122.8832,122.9855,122.6465,122.7041,155690.7069
2017-11-14 12:00:00,191.78,192.05,191.58,191.76,91239.0862337041,122.6721,122.8448,122.5442,122.6593,91239.0862
2017-11-14 13:00:00,191.72,192.08,191.64,191.88,82901.56679822988,122.6337,122.864,122.5825,122.7361,82901.5668
2017-11-14 14:00:00,191.88,192.01,191.5,191.53,109250.08970218874,122.7361,122.8192,122.493,122.5122,109250.0897
2017-11-14 15:00:00,191.55,191.88,191.52,191.78,258951.0824064108,122.525,122.7361,122.5058,122.6721,258951.0824
2017-11-15 09:30:00,190.69,191.06,188.99,189.83,197429.73328549217,121.9749,122.2115,120.8875,121.4248,197429.7333
2017-11-15 10:00:00,189.79,190.41,189.63,190.28,209599.33022365748,121.3992,121.7958,121.2968,121.7126,209599.3302
2017-11-15 11:00:00,190.28,190.51,190.1,190.41,133185.02571462744,121.7126,121.8597,121.5975,121.7958,133185.0257
2017-11-15 12:00:00,190.41,190.51,190.0,190.03,110887.45365386916,121.7958,121.8597,121.5335,121.5527,110887.4537
2017-11-15 13:00:00,190.03,190.09,189.81,190.09,96083.00442530798,121.5527,121.5911,121.412,121.5911,96083.0044
2017-11-15 14:00:00,190.1,190.11,189.7,189.82,93362.03803372802,121.5975,121.6039,121.3416,121.4184,93362.038
2017-11-15 15:00:00,189.8,190.45,189.79,190.24,373070.2069130487,121.4056,121.8214,121.3992,121.687,373070.2069
2017-11-16 09:30:00,190.46,191.29,190.46,190.57,100510.70446118886,121.8277,122.3587,121.8277,121.8981,100510.7045
2017-11-16 10:00:00,190.62,191.29,190.61,191.09,118921.18167683292,121.9301,122.3587,121.9237,122.2307,118921.1817
2017-11-16 11:00:00,191.11,192.04,191.11,192.03,113440.97595981344,122.2435,122.8384,122.2435,122.832,113440.976
2017-11-16 12:00:00,192.01,192.29,191.87,192.19,90490.37196507596,122.8192,122.9983,122.7297,122.9343,90490.372
2017-11-16 13:00:00,192.19,192.29,192.01,192.11,76855.63927759838,122.9343,122.9983,122.8192,122.8832,76855.6393
2017-11-16 14:00:00,192.09,192.27,191.7,191.7,127615.11780887454,122.8704,122.9855,122.6209,122.6209,127615.1178
2017-11-16 15:00:00,191.73,191.85,191.53,191.8,234383.44695610573,122.6401,122.7169,122.5122,122.6849,234383.447
2017-11-17 09:30:00,190.99,191.29,190.41,190.96,232328.6688195192,122.1668,122.3587,121.7958,122.1476,232328.6688
2017-11-17 10:00:00,190.96,191.43,190.74,191.19,134718.33512737713,122.1476,122.4482,122.0069,122.2947,134718.3351
2017-11-17 11:00:00,191.18,191.48,190.94,191.2,124952.75684726708,122.2883,122.4802,122.1348,122.3011,124952.7568
2017-11-17 12:00:00,191.2,191.8,191.14,191.76,109793.08695132162,122.3011,122.6849,122.2627,122.6593,109793.087
2017-11-17 13:00:00,191.76,191.92,191.64,191.7,88985.76725272097,122.6593,122.7616,122.5825,122.6209,88985.7673
2017-11-17 14:00:00,191.71,192.0,191.61,191.97,90478.41167324485,122.6273,122.8128,122.5633,122.7936,90478.4117
2017-11-17 15:00:00,191.95,192.24,191.77,191.77,337685.68353067816,122.7808,122.9663,122.6657,122.6657,337685.6835
2017-11-20 09:30:00,192.22,193.62,191.93,193.48,164774.54849898338,122.9535,123.849,122.768,123.7595,164774.5485
2017-11-20 10:00:00,193.54,194.59,193.11,194.49,230911.37423753145,123.7979,124.4695,123.5228,124.4055,230911.3742
2017-11-20 11:00:00,194.48,195.16,194.45,195.16,189525.17641430453,124.3991,124.8341,124.38,124.8341,189525.1764
2017-11-20 12:00:00,195.15,195.3,194.44,194.64,280062.19351752184,124.8277,124.9237,124.3736,124.5015,280062.1935
2017-11-20 13:00:00,194.59,194.64,193.98,194.05,164241.1194833154,124.4695,124.5015,124.0793,124.1241,164241.1195
2017-11-20 14:00:00,194.05,194.08,193.48,193.56,136617.62947015907,124.1241,124.1433,123.7595,123.8107,136617.6295
2017-11-20 15:00:00,193.54,193.68,193.25,193.54,288789.6184666906,123.7979,123.8874,123.6124,123.7979,288789.6185
2017-11-21 09:30:00,194.15,195.53,194.15,194.63,189044.37268269347,124.1881,125.0708,124.1881,124.4951,189044.3727
2017-11-21 10:00:00,194.64,196.03,194.49,196.03,252491.32878842248,124.5015,125.3906,124.4055,125.3906,252491.3288
2017-11-21 11:00:00,196.06,197.08,195.74,196.64,347116.3736395168,125.4098,126.0622,125.2051,125.7808,347116.3736
2017-11-21 12:00:00,196.61,196.81,196.13,196.51,168435.59382848942,125.7616,125.8895,125.4546,125.6976,168435.5938
2017-11-21 13:00:00,196.53,196.69,196.07,196.07,122942.2317904557,125.7104,125.8128,125.4162,125.4162,122942.2318
2017-11-21 14:00:00,196.1,196.11,195.65,195.72,200110.03468484632,125.4354,125.4418,125.1475,125.1923,200110.0347
2017-11-21 15:00:00,195.72,196.02,195.69,195.75,328813.5390503528,125.1923,125.3842,125.1731,125.2115,328813.5391
2017-11-22 09:30:00,194.86,195.53,194.16,194.76,179091.01782083485,125.2746,125.7054,124.8246,125.2103,179091.0178
2017-11-22 10:00:00,194.7,194.74,194.22,194.47,271333.57253917,125.1718,125.1975,124.8632,125.0239,271333.5725
2017-11-22 11:00:00,194.5,194.68,194.02,194.04,152999.6411912451,125.0432,125.1589,124.7346,124.7474,152999.6412
2017-11-22 12:00:00,194.03,194.12,193.6,193.85,127677.31132639638,124.741,124.7989,124.4646,124.6253,127677.3113
2017-11-22 13:00:00,193.82,193.83,193.5,193.63,68439.18191603875,124.606,124.6124,124.4003,124.4839,68439.1819
2017-11-22 14:00:00,193.67,193.92,193.47,193.84,91143.40389905516,124.5096,124.6703,124.381,124.6189,91143.4039
2017-11-22 15:00:00,193.82,193.88,193.57,193.64,184687.2383686162,124.606,124.6446,124.4453,124.4903,184687.2384
2017-11-24 09:30:00,194.0,194.01,193.01,193.52,150071.76175098674,124.7217,124.7282,124.0853,124.4131,150071.7618
2017-11-24 10:00:00,193.48,193.69,192.98,193.59,107430.92931467528,124.3874,124.5224,124.066,124.4581,107430.9293
2017-11-24 11:00:00,193.54,193.91,193.36,193.48,99095.80193756727,124.426,124.6639,124.3103,124.3874,99095.8019
2017-11-24 12:00:00,193.47,193.61,193.26,193.48,172502.09305107046,124.381,124.471,124.246,124.3874,172502.0931
2017-11-27 09:30:00,193.77,196.09,193.76,195.8,184013.8739385241,124.5739,126.0654,124.5674,125.8789,184013.8739
2017-11-27 10:00:00,195.81,195.91,195.11,195.91,196073.4361918431,125.8854,125.9497,125.4353,125.9497,196073.4362
2017-11-27 11:00:00,195.88,195.89,194.63,195.53,202748.47506279155,125.9304,125.9368,125.1268,125.7054,202748.4751
2017-11-27 12:00:00,195.53,195.72,195.3,195.46,119742.8537256309,125.7054,125.8275,125.5575,125.6604,119742.8537
2017-11-27 13:00:00,195.46,195.46,195.13,195.25,110367.18095921542,125.6604,125.6604,125.4482,125.5254,110367.181
2017-11-27 14:00:00,195.26,195.53,195.08,195.51,116017.2228202368,125.5318,125.7054,125.4161,125.6925,116017.2228
2017-11-27 15:00:00,195.49,195.92,195.3,195.7,493118.0480803732,125.6796,125.9561,125.5575,125.8147,493118.0481
2017-11-28 09:30:00,196.16,196.81,195.56,195.83,165367.77897380697,126.1104,126.5283,125.7247,125.8982,165367.779
2017-11-28 10:00:00,195.89,196.02,195.12,195.87,234237.53139576607,125.9368,126.0204,125.4418,125.9239,234237.5314
2017-11-28 11:00:00,195.87,195.9,195.5,195.61,185920.3444564048,125.9239,125.9432,125.6861,125.7568,185920.3445
2017-11-28 12:00:00,195.62,195.97,195.42,195.86,144921.66008850618,125.7632,125.9882,125.6346,125.9175,144921.6601
2017-11-28 13:00:00,195.86,196.13,195.55,195.58,148390.14471953118,125.9175,126.0911,125.7182,125.7375,148390.1447
2017-11-28 14:00:00,195.59,196.26,195.25,196.25,148430.80971175697,125.7439,126.1747,125.5254,126.1682,148430.8097
2017-11-28 15:00:00,196.26,197.27,196.16,197.1,415127.37710800144,126.1747,126.824,126.1104,126.7147,415127.3771
2017-11-29 09:30:00,197.36,198.47,197.24,197.67,188400.9089821792,126.8819,127.5955,126.8047,127.0812,188400.909
2017-11-29 10:00:00,197.58,197.8,197.25,197.39,176811.38619782325,127.0233,127.1647,126.8111,126.9011,176811.3862
2017-11-29 11:00:00,197.37,197.71,197.02,197.66,136454.96950125584,126.8883,127.1069,126.6633,127.0747,136454.9695
2017-11-29 12:00:00,197.68,198.1,197.65,197.81,123925.3677789738,127.0876,127.3576,127.0683,127.1712,123925.3678
2017-11-29 13:00:00,197.79,198.65,197.55,198.62,154416.93577323286,127.1583,127.7112,127.004,127.6919,154416.9358
2017-11-29 14:00:00,198.64,198.87,198.43,198.48,157106.80540605192,127.7048,127.8526,127.5698,127.6019,157106.8054
2017-11-29 15:00:00,198.46,199.15,198.26,198.98,426926.204999402,127.589,128.0326,127.4605,127.9234,426926.205
2017-11-30 09:30:00,199.71,200.41,198.73,200.12,226148.78603037915,128.3927,128.8427,127.7626,128.6563,226148.786
2017-11-30 10:00:00,200.21,201.0,200.05,200.64,261386.1978232269,128.7141,129.222,128.6113,128.9906,261386.1978
2017-11-30 11:00:00,200.65,200.87,199.92,200.72,157665.35103456525,128.997,129.1384,128.5277,129.042,157665.351
2017-11-30 12:00:00,200.75,202.9,200.66,202.19,278495.39528764505,129.0613,130.4435,129.0034,129.987,278495.3953
2017-11-30 13:00:00,202.22,202.71,201.88,202.26,281642.1480684129,130.0063,130.3214,129.7878,130.0321,281642.1481
2017-11-30 14:00:00,202.28,202.56,202.15,202.5,237758.641310848,130.0449,130.2249,129.9613,130.1863,237758.6413
2017-11-30 15:00:00,202.5,203.55,202.41,203.26,697250.3289080254,130.1863,130.8614,130.1285,130.6749,697250.3289
2017-12-01 09:30:00,203.33,203.7,201.52,201.85,196151.17808874536,130.7199,130.9578,129.5563,129.7685,196151.1781
2017-12-01 10:00:00,201.78,201.93,200.86,201.82,268977.3950484392,129.7235,129.8199,129.132,129.7492,268977.395
2017-12-01 11:00:00,201.84,201.84,199.95,201.03,394646.5733763904,129.762,129.762,128.547,129.2413,394646.5734
2017-12-01 12:00:00,201.02,201.88,200.75,201.37,185633.29745245783,129.2349,129.7878,129.0613,129.4599,185633.2975
2017-12-01 13:00:00,201.33,201.55,201.02,201.45,147180.95921540487,129.4342,129.5756,129.2349,129.5113,147180.9592
2017-12-01 14:00:00,201.45,201.92,201.31,201.88,142627.67611529722,129.5113,129.8135,129.4213,129.7878,142627.6761
2017-12-01 15:00:00,201.9,202.13,201.6,201.63,355508.9104174142,129.8006,129.9485,129.6077,129.627,355508.9104
2017-12-04 09:30:00,203.21,204.01,202.62,202.98,278659.2512857314,130.6428,131.1571,130.2635,130.4949,278659.2513
2017-12-04 10:00:00,202.97,204.2,201.86,202.55,289612.4865446717,130.4885,131.2793,129.7749,130.2185,289612.4865
2017-12-04 11:00:00,202.6,202.8,202.0,202.04,174078.45951441216,130.2506,130.3792,129.8649,129.8906,174078.4595
2017-12-04 12:00:00,202.04,202.05,200.9,201.25,196097.3567755053,129.8906,129.897,129.1577,129.3827,196097.3568
2017-12-04 13:00:00,201.28,201.45,200.45,200.45,155109.43667025477,129.402,129.5113,128.8684,128.8684,155109.4367
2017-12-04 14:00:00,200.45,200.45,199.42,200.27,248953.47446477693,128.8684,128.8684,128.2062,128.7527,248953.4745
2017-12-04 15:00:00,200.25,200.52,199.69,200.07,469123.3106087789,128.7398,128.9134,128.3798,128.6241,469123.3106
2017-12-05 09:30:00,200.85,200.88,198.87,199.16,174310.48917593592,129.1256,129.1449,127.8526,128.0391,174310.4892
2017-12-05 10:00:00,199.33,200.57,199.33,200.54,124221.9830163856,128.1484,128.9456,128.1484,128.9263,124221.983
2017-12-05 11:00:00,200.51,200.71,199.58,199.59,107332.8549216601,128.907,129.0356,128.3091,128.3155,107332.8549
2017-12-05 12:00:00,199.59,199.91,199.33,199.77,102899.17473986368,128.3155,128.5212,128.1484,128.4312,102899.1747
2017-12-05 13:00:00,199.78,199.91,199.51,199.55,90800.14352350196,128.4377,128.5212,128.2641,128.2898,90800.1435
2017-12-05 14:00:00,199.53,199.59,199.22,199.53,110014.35235019735,128.2769,128.3155,128.0776,128.2769,110014.3524
2017-12-05 15:00:00,199.5,199.83,199.18,199.23,320241.59789498866,128.2577,128.4698,128.0519,128.0841,320241.5979
2017-12-06 09:30:00,199.79,200.45,198.13,199.29,211735.43834469563,128.4441,128.8684,127.3769,128.1227,211735.4383
2017-12-06 10:00:00,199.21,201.02,199.18,200.95,219497.66774309296,128.0712,129.2349,128.0519,129.1899,219497.6677
2017-12-06 11:00:00,200.99,201.57,200.84,201.11,151148.1880157876,129.2156,129.5885,129.1191,129.2927,151148.188
2017-12-06 12:00:00,201.09,201.1,200.45,200.93,116453.77347207272,129.2799,129.2863,128.8684,129.177,116453.7735
2017-12-06 13:00:00,200.91,201.19,200.82,201.01,71911.25463461308,129.1641,129.3442,129.1063,129.2284,71911.2546
2017-12-06 14:00:00,201.01,201.01,200.46,200.87,117500.2990072958,129.2284,129.2284,128.8748,129.1384,117500.299
2017-12-06 15:00:00,200.85,200.85,199.59,199.65,478982.1791651716,129.1256,129.1256,128.3155,128.3541,478982.1792
2017-12-07 09:30:00,199.37,200.58,198.93,200.56,96749.1926803014,128.1741,128.952,127.8912,128.9391,96749.1927
2017-12-07 10:00:00,200.61,200.97,200.31,200.73,165385.71941155364,128.9713,129.2027,128.7784,129.0484,165385.7194
2017-12-07 11:00:00,200.73,201.74,200.45,201.58,117226.40832436312,129.0484,129.6977,128.8684,129.5949,117226.4083
2017-12-07 12:00:00,201.58,201.65,200.98,201.16,102857.31371845474,129.5949,129.6399,129.2091,129.3249,102857.3137
2017-12-07 13:00:00,201.14,201.34,200.63,201.3,88221.50460471236,129.312,129.4406,128.9841,129.4149,88221.5046
2017-12-07 14:00:00,201.27,201.27,200.28,200.66,102665.9490491568,129.3956,129.3956,128.7591,129.0034,102665.949
2017-12-07 15:00:00,200.67,200.98,200.42,200.96,254701.5907188136,129.0098,129.2091,128.8491,129.1963,254701.5907
2017-12-08 09:30:00,200.66,201.51,199.64,199.73,195683.53067814856,129.0034,129.5499,128.3477,128.4055,195683.5307
2017-12-08 10:00:00,199.77,199.79,199.13,199.68,221591.91484272212,128.4312,128.4441,128.0198,128.3734,221591.9148
2017-12-08 11:00:00,199.69,199.69,198.59,198.61,248447.5541203205,128.3798,128.3798,127.6726,127.6855,248447.5541
2017-12-08 12:00:00,198.61,199.38,198.57,199.01,140962.80349240522,127.6855,128.1805,127.6598,127.9426,140962.8035
2017-12-08 13:00:00,199.04,199.34,198.95,199.21,98753.73759119723,127.9619,128.1548,127.9041,128.0712,98753.7376
2017-12-08 14:00:00,199.23,199.49,199.03,199.1,143418.2514053343,128.0841,128.2512,127.9555,128.0005,143418.2514
2017-12-08 15:00:00,199.08,199.28,198.66,199.26,322036.8376988399,127.9876,128.1162,127.7176,128.1034,322036.8377
2017-12-11 09:30:00,199.7,200.84,199.17,200.84,170825.26013634732,128.3862,129.1191,128.0455,129.1191,170825.2601
2017-12-11 10:00:00,200.8,200.83,199.08,199.38,191614.6393972013,129.0934,129.1127,127.9876,128.1805,191614.6394
2017-12-11 11:00:00,199.33,199.96,199.28,199.71,120698.48104293743,128.1484,128.5534,128.1162,128.3927,120698.481
2017-12-11 12:00:00,199.75,199.88,199.15,199.23,84422.91591914844,128.4184,128.502,128.0326,128.0841,84422.9159
2017-12-11 13:00:00,199.24,199.57,199.13,199.53,92817.84475541204,128.0905,128.3027,128.0198,128.2769,92817.8448
2017-12-11 14:00:00,199.54,199.72,198.87,199.11,152924.29135270903,128.2834,128.3991,127.8526,128.0069,152924.2914
2017-12-11 15:00:00,199.12,200.2,199.12,200.05,332128.9319459395,128.0134,128.7077,128.0134,128.6113,332128.9319
2017-12-12 09:30:00,201.96,202.07,197.52,198.72,344593.94809233345,129.8392,129.9099,126.9847,127.7562,344593.9481
2017-12-12 10:00:00,198.78,198.98,197.52,198.35,317361.5596220548,127.7948,127.9234,126.9847,127.5183,317361.5596
2017-12-12 11:00:00,198.36,199.93,198.35,199.21,259660.3277119962,127.5248,128.5341,127.5183,128.0712,259660.3277
2017-12-12 12:00:00,199.22,199.58,198.63,199.31,197635.45030498743,128.0776,128.3091,127.6983,128.1355,197635.4503
2017-12-12 13:00:00,199.36,199.58,198.94,199.1,120654.22796316232,128.1677,128.3091,127.8976,128.0005,120654.228
2017-12-12 14:00:00,199.08,199.14,198.41,198.62,188357.85193158715,127.9876,128.0262,127.5569,127.6919,188357.8519
2017-12-12 15:00:00,198.62,198.8,197.42,197.79,539065.9012079895,127.6919,127.8076,126.9204,127.1583,539065.9012
2017-12-13 09:30:00,198.08,199.05,197.85,198.7,254208.8266953714,127.3447,127.9684,127.1969,127.7433,254208.8267
2017-12-13 10:00:00,198.67,199.5,198.55,199.49,358343.4995813898,127.7241,128.2577,127.6469,128.2512,358343.4996
2017-12-13 11:00:00,199.49,200.32,199.38,200.0,215538.811146992,128.2512,128.7848,128.1805,128.5791,215538.8111
2017-12-13 12:00:00,200.0,200.1,199.35,199.83,158115.05800741538,128.5791,128.6434,128.1612,128.4698,158115.058
2017-12-13 13:00:00,199.8,199.8,199.31,199.43,136398.75612964958,128.4505,128.4505,128.1355,128.2127,136398.7561
2017-12-13 14:00:00,199.48,200.18,199.4,200.01,248097.1175696687,128.2448,128.6948,128.1934,128.5855,248097.1176
2017-12-13 15:00:00,200.03,200.1,199.56,199.93,488727.4249491688,128.5984,128.6434,128.2962,128.5341,488727.4249
2017-12-14 09:30:00,200.93,201.33,199.57,200.34,218380.57648606627,129.177,129.4342,128.3027,128.7977,218380.5765
2017-12-14 10:00:00,200.25,200.51,199.74,199.74,187711.99617270663,128.7398,128.907,128.412,128.412,187711.9962
2017-12-14 11:00:00,199.77,200.33,199.75,200.23,167350.79535940677,128.4312,128.7913,128.4184,128.727,167350.7954
2017-12-14 12:00:00,200.22,200.23,198.83,199.09,158746.56141609856,128.7205,128.727,127.8269,127.9941,158746.5614
2017-12-14 13:00:00,199.11,199.8,199.04,199.45,125847.3866762349,128.0069,128.4505,127.9619,128.2255,125847.3867
2017-12-14 14:00:00,199.45,199.79,199.27,199.28,165689.5108240641,128.2255,128.4441,128.1098,128.1162,165689.5108
2017-12-14 15:00:00,199.33,199.49,199.02,199.07,299793.08695132163,128.1484,128.2512,127.9491,127.9812,299793.087
2017-12-15 09:30:00,199.99,200.4,198.7,198.88,1573470.8766893912,128.5727,128.8363,127.7433,127.8591,1573470.8767
2017-12-15 10:00:00,198.85,199.61,198.81,199.28,159799.0670972372,127.8398,128.3284,127.8141,128.1162,159799.0671
2017-12-15 11:00:00,199.26,199.49,199.11,199.44,96675.03887094844,128.1034,128.2512,128.0069,128.2191,96675.0389
2017-12-15 12:00:00,199.45,200.24,199.33,199.98,111638.55998086356,128.2255,128.7334,128.1484,128.5662,111638.56
2017-12-15 13:00:00,199.96,200.16,199.44,199.51,123003.2292787944,128.5534,128.682,128.2191,128.2641,123003.2293
2017-12-15 14:00:00,199.51,199.85,199.43,199.66,130302.59538332737,128.2641,128.4827,128.2127,128.3605,130302.5954
2017-12-15 15:00:00,199.63,199.84,198.72,199.01,564146.6331778496,128.3412,128.4762,127.7562,127.9426,564146.6332
2017-12-18 09:30:00,199.48,200.67,199.48,200.34,173260.3755531635,128.2448,129.0098,128.2448,128.7977,173260.3756
2017-12-18 10:00:00,200.3,200.34,198.94,199.08,267447.67372323887,128.772,128.7977,127.8976,127.9876,267447.6737
2017-12-18 11:00:00,199.05,199.27,198.44,198.66,252807.08049276404,127.9684,128.1098,127.5762,127.7176,252807.0805
2017-12-18 12:00:00,198.66,199.06,198.65,198.87,270910.1782083483,127.7176,127.9748,127.7112,127.8526,270910.1782
2017-12-18 13:00:00,198.86,198.97,198.27,198.46,208397.32089462984,127.8462,127.9169,127.4669,127.589,208397.3209
2017-12-18 14:00:00,198.45,199.59,198.4,199.52,219159.19148427225,127.5826,128.3155,127.5505,128.2705,219159.1915
2017-12-18 15:00:00,199.52,199.54,199.13,199.37,430245.185982538,128.2705,128.2834,128.0198,128.1741,430245.186
2017-12-19 09:30:00,200.22,200.45,199.45,199.71,164997.00992704224,128.7205,128.8684,128.2255,128.3927,164997.0099
2017-12-19 10:00:00,199.68,200.0,198.2,198.55,117483.5545987322,128.3734,128.5791,127.4219,127.6469,117483.5546
2017-12-19 11:00:00,198.57,198.7,198.17,198.18,96055.4957540964,127.6598,127.7433,127.4026,127.409,96055.4958
2017-12-19 12:00:00,198.19,198.77,198.07,198.7,96022.00693696926,127.4155,127.7883,127.3383,127.7433,96022.0069
2017-12-19 13:00:00,198.71,199.2,198.68,198.91,109356.53629948571,127.7498,128.0648,127.7305,127.8784,109356.5363
2017-12-19 14:00:00,198.89,199.15,198.62,199.11,108049.27640234424,127.8655,128.0326,127.6919,128.0069,108049.2764
2017-12-19 15:00:00,199.09,199.5,198.75,199.29,488333.9313479249,127.9941,128.2577,127.7755,128.1227,488333.9313
2017-12-20 09:30:00,199.16,199.36,198.62,199.16,185846.1906470518,128.0391,128.1677,127.6919,128.0391,185846.1906
2017-12-20 10:00:00,199.14,199.38,198.11,198.28,174052.1468723837,128.0262,128.1805,127.364,127.4733,174052.1469
2017-12-20 11:00:00,198.21,198.85,198.11,198.25,190496.35211099152,127.4283,127.8398,127.364,127.454,190496.3521
2017-12-20 12:00:00,198.26,198.56,198.01,198.23,134394.21121875374,127.4605,127.6533,127.2997,127.4412,134394.2112
2017-12-20 13:00:00,198.23,198.52,198.17,198.31,86605.66917832795,127.4412,127.6276,127.4026,127.4926,86605.6692
2017-12-20 14:00:00,198.29,198.32,197.73,197.94,149085.03767491927,127.4798,127.499,127.1197,127.2547,149085.0377
2017-12-20 15:00:00,197.94,198.21,197.89,198.09,344784.1167324483,127.2547,127.4283,127.2226,127.3512,344784.1167
2017-12-21 09:30:00,197.32,198.36,197.32,197.55,227147.4703982777,126.8561,127.5248,126.8561,127.004,227147.4704
2017-12-21 10:00:00,197.6,197.81,196.54,196.58,221227.125941873,127.0362,127.1712,126.3547,126.3804,221227.1259
2017-12-21 11:00:00,196.58,197.19,196.54,196.92,125333.09412749672,126.3804,126.7726,126.3547,126.599,125333.0941
2017-12-21 12:00:00,196.92,197.14,196.74,196.98,100960.411434039,126.599,126.7404,126.4833,126.6376,100960.4114
2017-12-21 13:00:00,196.98,197.01,196.74,196.91,122805.88446358092,126.6376,126.6568,126.4833,126.5926,122805.8845
2017-12-21 14:00:00,196.89,196.89,196.57,196.78,155940.67695251765,126.5797,126.5797,126.374,126.509,155940.677
2017-12-21 15:00:00,196.78,196.8,195.99,196.31,455439.5407247937,126.509,126.5218,126.0011,126.2068,455439.5407
2017-12-22 09:30:00,196.78,197.39,195.88,197.25,125951.44121516566,126.509,126.9011,125.9304,126.8111,125951.4412
2017-12-22 10:00:00,197.26,197.38,196.78,196.85,175785.19315871308,126.8176,126.8947,126.509,126.554,175785.1932
2017-12-22 11:00:00,196.88,196.95,196.46,196.47,92583.42303552208,126.5733,126.6183,126.3033,126.3097,92583.423
2017-12-22 12:00:00,196.44,196.72,196.16,196.3,100361.20081329985,126.2904,126.4704,126.1104,126.2004,100361.2008
2017-12-22 13:00:00,196.32,196.54,196.32,196.41,114085.63568951083,126.2133,126.3547,126.2133,126.2711,114085.6357
2017-12-22 14:00:00,196.41,196.65,196.32,196.47,121687.59717737114,126.2711,126.4254,126.2133,126.3097,121687.5972
2017-12-22 15:00:00,196.46,196.53,196.12,196.26,227116.3736395168,126.3033,126.3483,126.0847,126.1747,227116.3736
2017-12-26 09:30:00,196.55,197.46,196.51,197.45,69503.6478890085,126.3611,126.9462,126.3354,126.9397,69503.6479
2017-12-26 10:00:00,197.48,197.55,196.74,196.75,93053.46250448511,126.959,127.004,126.4833,126.4897,93053.4625
2017-12-26 11:00:00,196.74,197.24,196.72,197.07,37768.209544312886,126.4833,126.8047,126.4704,126.6954,37768.2095
2017-12-26 12:00:00,197.03,197.25,196.85,197.1,47507.47518239445,126.6697,126.8111,126.554,126.7147,47507.4752
2017-12-26 13:00:00,197.09,197.15,196.9,197.0,31200.81329984452,126.7083,126.7469,126.5861,126.6504,31200.8133
2017-12-26 14:00:00,196.99,197.04,196.8,196.93,58636.52673125225,126.644,126.6761,126.5218,126.6054,58636.5267
2017-12-26 15:00:00,196.95,197.03,196.66,196.83,154355.93828489416,126.6183,126.6697,126.4318,126.5411,154355.9383
2017-12-27 09:30:00,196.92,197.29,196.35,197.04,78997.7275445521,126.599,126.8369,126.2325,126.6761,78997.7275
2017-12-27 10:00:00,197.15,197.6,196.86,197.54,78697.52421959097,126.7469,127.0362,126.5604,126.9976,78697.5242
2017-12-27 11:00:00,197.54,197.77,197.38,197.46,82667.14507833992,126.9976,127.1455,126.8947,126.9462,82667.1451
2017-12-27 12:00:00,197.45,197.64,197.28,197.34,48715.464657337645,126.9397,127.0619,126.8304,126.869,48715.4647
2017-12-27 13:00:00,197.34,197.55,197.17,197.52,57374.715943069015,126.869,127.004,126.7597,126.9847,57374.7159
2017-12-27 14:00:00,197.53,197.6,197.19,197.35,83236.45496950125,126.9912,127.0362,126.7726,126.8754,83236.455
2017-12-27 15:00:00,197.35,197.58,197.23,197.46,170234.42171988997,126.8754,127.0233,126.7983,126.9462,170234.4217
2017-12-28 09:30:00,198.11,198.22,197.49,197.61,88704.70039468963,127.364,127.4348,126.9654,127.0426,88704.7004
2017-12-28 10:00:00,197.64,198.16,197.48,197.9,110846.78866164335,127.0619,127.3962,126.959,127.229,110846.7887
2017-12-28 11:00:00,197.89,198.16,197.46,197.6,139345.7720368377,127.2226,127.3962,126.9462,127.0362,139345.772
2017-12-28 12:00:00,197.59,197.62,197.36,197.53,59879.20105250568,127.0297,127.049,126.8819,126.9912,59879.2011
2017-12-28 13:00:00,197.53,197.54,197.35,197.39,93118.04808037316,126.9912,126.9976,126.8754,126.9011,93118.0481
2017-12-28 14:00:00,197.39,197.42,197.25,197.34,124132.2808276522,126.9011,126.9204,126.8111,126.869,124132.2808
2017-12-28 15:00:00,197.36,197.36,196.72,197.08,230181.79643583304,126.8819,126.8819,126.4704,126.7019,230181.7964
2017-12-29 09:30:00,197.72,198.41,197.37,197.6,148841.04772156442,127.1133,127.5569,126.8883,127.0362,148841.0477
2017-12-29 10:00:00,197.58,197.67,197.19,197.34,144975.48140174622,127.0233,127.0812,126.7726,126.869,144975.4814
2017-12-29 11:00:00,197.37,197.45,197.17,197.28,134708.76689391222,126.8883,126.9397,126.7597,126.8304,134708.7669
2017-12-29 12:00:00,197.28,197.33,197.08,197.21,62429.13527090062,126.8304,126.8626,126.7019,126.7854,62429.1353
2017-12-29 13:00:00,197.2,197.29,196.94,197.29,66917.83279512021,126.779,126.8369,126.6118,126.8369,66917.8328
2017-12-29 14:00:00,197.26,197.44,197.17,197.33,83501.97344815214,126.8176,126.9333,126.7597,126.8626,83501.9734
2017-12-29 15:00:00,197.31,197.52,197.08,197.11,264318.8613802177,126.8497,126.9847,126.7019,126.7211,264318.8614
2018-01-02 09:30:00,197.14,198.21,196.76,197.28,275272.09663915803,126.7404,127.4283,126.4961,126.8304,275272.0966
2018-01-02 10:00:00,197.25,197.55,194.81,195.09,384666.9058725033,126.8111,127.004,125.2425,125.4225,384666.9059
2018-01-02 11:00:00,195.06,195.17,194.64,195.1,377768.2095443129,125.4032,125.4739,125.1332,125.4289,377768.2095
2018-01-02 12:00:00,195.13,195.59,194.94,195.19,208497.7873460113,125.4482,125.7439,125.3261,125.4868,208497.7873
2018-01-02 13:00:00,195.17,195.69,195.16,195.55,203631.14459992823,125.4739,125.8082,125.4675,125.7182,203631.1446
2018-01-02 14:00:00,195.56,196.23,195.49,196.22,223122.83219710563,125.7247,126.1554,125.6796,126.149,223122.8322
2018-01-02 15:00:00,196.19,197.07,196.08,196.98,335459.8732209066,126.1297,126.6954,126.059,126.6376,335459.8732
2018-01-03 09:30:00,196.54,196.54,195.32,195.52,166222.9398397321,126.3547,126.3547,125.5704,125.6989,166222.9398
2018-01-03 10:00:00,195.61,195.88,195.05,195.39,283683.7698839852,125.7568,125.9304,125.3968,125.6154,283683.7699
2018-01-03 11:00:00,195.4,195.97,195.2,195.91,240436.55065183592,125.6218,125.9882,125.4932,125.9497,240436.5507
2018-01-03 12:00:00,195.91,196.59,195.68,196.59,242250.92692261693,125.9497,126.3868,125.8018,126.3868,242250.9269
2018-01-03 13:00:00,196.63,196.89,196.48,196.6,150350.43655065185,126.4125,126.5797,126.3161,126.3933,150350.4366
2018-01-03 14:00:00,196.61,196.88,196.32,196.48,211170.91257026672,126.3997,126.5733,126.2133,126.3161,211170.9126
2018-01-03 15:00:00,196.48,197.09,196.22,196.95,422523.6215763665,126.3161,126.7083,126.149,126.6183,422523.6216
2018-01-04 09:30:00,198.16,198.94,197.71,198.88,198826.69537136707,127.3962,127.8976,127.1069,127.8591,198826.6954
2018-01-04 10:00:00,198.88,200.18,198.51,199.9,316458.5575888052,127.8591,128.6948,127.6212,128.5148,316458.5576
2018-01-04 11:00:00,199.93,199.97,199.0,199.49,250617.15105848585,128.5341,128.5598,127.9362,128.2512,250617.1511
2018-01-04 12:00:00,199.49,199.84,199.38,199.55,129352.94821193638,128.2512,128.4762,128.1805,128.2898,129352.9482
2018-01-04 13:00:00,199.58,199.67,199.42,199.64,139192.68030139935,128.3091,128.367,128.2062,128.3477,139192.6803
2018-01-04 14:00:00,199.64,200.2,199.62,199.78,225728.97978710683,128.3477,128.7077,128.3348,128.4377,225728.9798
2018-01-04 15:00:00,199.76,199.85,199.37,199.55,333434.99581389787,128.4248,128.4827,128.1741,128.2898,333434.9958
2018-01-05 09:30:00,199.54,200.32,199.03,199.22,170813.2998445162,128.2834,128.7848,127.9555,128.0776,170813.2998
2018-01-05 10:00:00,199.31,199.71,198.82,199.25,137366.34373878725,128.1355,128.3927,127.8205,128.0969,137366.3437
2018-01-05 11:00:00,199.23,199.34,198.86,199.23,99364.9085037675,128.0841,128.1548,127.8462,128.0841,99364.9085
2018-01-05 12:00:00,199.22,199.22,198.77,199.05,153722.04281784478,128.0776,128.0776,127.7883,127.9684,153722.0428
2018-01-05 13:00:00,199.06,199.31,198.98,199.28,79805.04724315273,127.9748,128.1355,127.9234,128.1162,79805.0472
2018-01-05 14:00:00,199.28,200.27,199.19,200.05,179872.024877407,128.1162,128.7527,128.0584,128.6113,179872.0249
2018-01-05 15:00:00,200.06,201.42,200.01,201.05,503103.6957301758,128.6177,129.492,128.5855,129.2541,503103.6957
2018-01-08 09:30:00,200.15,201.21,200.11,201.01,147052.98409281188,128.6755,129.357,128.6498,129.2284,147052.9841
2018-01-08 10:00:00,201.05,201.45,200.85,201.13,157635.45030498746,129.2541,129.5113,129.1256,129.3056,157635.4503
2018-01-08 11:00:00,201.12,201.32,200.71,200.74,108763.30582466212,129.2992,129.4277,129.0356,129.0548,108763.3058
2018-01-08 12:00:00,200.76,200.96,200.27,200.49,103213.73041502212,129.0677,129.1963,128.7527,128.8941,103213.7304
2018-01-08 13:00:00,200.49,200.58,200.34,200.46,95818.6819758402,128.8941,128.952,128.7977,128.8748,95818.682
2018-01-08 14:00:00,200.49,200.49,199.98,200.33,138142.56667862696,128.8941,128.8941,128.5662,128.7913,138142.5667
2018-01-08 15:00:00,200.36,200.51,200.18,200.41,237186.93936132043,128.8105,128.907,128.6948,128.8427,237186.9394
2018-01-09 09:30:00,200.33,201.88,200.11,201.37,257932.06554239924,128.7913,129.7878,128.6498,129.4599,257932.0655
2018-01-09 10:00:00,201.38,201.69,201.31,201.56,215432.36454969505,129.4663,129.6656,129.4213,129.582,215432.3645
2018-01-09 11:00:00,201.57,202.05,201.42,201.94,182203.08575529244,129.5885,129.897,129.492,129.8263,182203.0858
2018-01-09 12:00:00,201.92,202.04,201.57,201.93,106811.38619782325,129.8135,129.8906,129.5885,129.8199,106811.3862
2018-01-09 13:00:00,201.93,202.16,201.84,202.14,118396.12486544672,129.8199,129.9678,129.762,129.9549,118396.1249
2018-01-09 14:00:00,202.14,202.14,201.73,201.73,110422.19830163856,129.9549,129.9549,129.6913,129.6913,110422.1983
2018-01-09 15:00:00,201.73,201.97,201.58,201.76,395252.9601722282,129.6913,129.8456,129.5949,129.7106,395252.9602
2018-01-10 09:30:00,201.5,201.8,200.73,200.96,166642.74608300443,129.5435,129.7363,129.0484,129.1963,166642.7461
2018-01-10 10:00:00,201.01,201.6,200.69,201.18,193295.06039947376,129.2284,129.6077,129.0227,129.3377,193295.0604
2018-01-10 11:00:00,201.22,201.88,201.08,201.62,133171.86939361322,129.3634,129.7878,129.2734,129.6206,133171.8694
2018-01-10 12:00:00,201.66,202.09,201.6,201.83,95083.12402822627,129.6463,129.9228,129.6077,129.7556,95083.124
2018-01-10 13:00:00,201.83,202.81,201.62,202.34,185970.57768209543,129.7556,130.3856,129.6206,130.0835,185970.5777
2018-01-10 14:00:00,202.33,202.34,201.64,202.05,161668.46071044134,130.0771,130.0835,129.6335,129.897,161668.4607
2018-01-10 15:00:00,202.04,202.26,201.54,201.63,289773.9504843918,129.8906,130.0321,129.5692,129.627,289773.9505
2018-01-11 09:30:00,201.28,201.53,200.45,201.53,140172.22820236813,129.402,129.5627,128.8684,129.5627,140172.2282
2018-01-11 10:00:00,201.52,201.62,200.81,201.26,199216.6008850616,129.5563,129.6206,129.0999,129.3892,199216.6009
2018-01-11 11:00:00,201.29,201.78,201.24,201.48,141460.35163257984,129.4084,129.7235,129.3763,129.5306,141460.3516
2018-01-11 12:00:00,201.49,201.9,201.47,201.78,128879.320655424,129.537,129.8006,129.5242,129.7235,128879.3207
2018-01-11 13:00:00,201.77,202.17,201.68,201.91,88477.45484989835,129.717,129.9742,129.6592,129.807,88477.4548
2018-01-11 14:00:00,201.95,202.11,201.63,201.85,177715.58426025597,129.8328,129.9356,129.627,129.7685,177715.5843
2018-01-11 15:00:00,201.85,202.62,201.74,202.6,313393.13479248894,129.7685,130.2635,129.6977,130.2506,313393.1348
2018-01-12 09:30:00,203.23,204.05,202.75,203.96,165455.08910417414,130.6557,131.1828,130.3471,131.125,165455.0891
2018-01-12 10:00:00,203.93,205.35,203.76,205.22,202381.29410357613,131.1057,132.0186,130.9964,131.935,202381.2941
2018-01-12 11:00:00,205.25,205.68,205.15,205.62,164229.15919148427,131.9543,132.2308,131.89,132.1922,164229.1592
2018-01-12 12:00:00,205.6,205.66,204.71,204.97,281912.4506637962,132.1793,132.2179,131.6071,131.7743,281912.4507
2018-01-12 13:00:00,204.99,205.1,204.52,204.63,156075.8282502093,131.7872,131.8579,131.485,131.5557,156075.8283
2018-01-12 14:00:00,204.63,204.8,204.03,204.05,165868.91520153094,131.5557,131.665,131.17,131.1828,165868.9152
2018-01-12 15:00:00,204.08,204.7,204.08,204.45,252874.0581270183,131.2021,131.6007,131.2021,131.44,252874.0581
2018-01-16 09:30:00,205.1,205.77,205.02,205.61,142875.2541562014,131.8579,132.2886,131.8064,132.1858,142875.2542
2018-01-16 10:00:00,205.63,206.68,205.51,205.87,231735.43834469563,132.1986,132.8736,132.1215,132.3529,231735.4383
2018-01-16 11:00:00,205.9,206.27,205.04,205.15,219854.0844396604,132.3722,132.6101,131.8193,131.89,219854.0844
2018-01-16 12:00:00,205.17,205.4,204.83,205.35,184849.89833751944,131.9029,132.0507,131.6843,132.0186,184849.8983
2018-01-16 13:00:00,205.29,205.3,204.51,204.63,124541.32280827653,131.98,131.9865,131.4786,131.5557,124541.3228
2018-01-16 14:00:00,204.64,204.89,203.87,204.01,166230.11601483077,131.5621,131.7229,131.0671,131.1571,166230.116
2018-01-16 15:00:00,204.03,204.79,204.03,204.61,384909.6997966751,131.17,131.6586,131.17,131.5429,384909.6998
2018-01-17 09:30:00,206.39,206.93,205.51,206.47,301340.7487142687,132.6872,133.0344,132.1215,132.7386,301340.7487
2018-01-17 10:00:00,206.42,206.89,205.81,206.66,247014.7111589523,132.7065,133.0087,132.3143,132.8608,247014.7112
2018-01-17 11:00:00,206.65,207.8,206.58,207.52,217279.03360842005,132.8544,133.5937,132.8094,133.4137,217279.0336
2018-01-17 12:00:00,207.54,207.7,206.93,207.59,132643.22449467768,133.4265,133.5294,133.0344,133.4587,132643.2245
2018-01-17 13:00:00,207.59,207.64,207.11,207.23,132950.60399473747,133.4587,133.4908,133.1501,133.2272,132950.604
2018-01-17 14:00:00,207.18,207.55,207.14,207.38,183308.216720488,133.1951,133.433,133.1694,133.3237,183308.2167
2018-01-17 15:00:00,207.44,207.73,207.34,207.5,378640.1148188016,133.3622,133.5487,133.298,133.4008,378640.1148
2018-01-18 09:30:00,207.69,208.19,207.23,207.29,147411.7928477455,133.523,133.8444,133.2272,133.2658,147411.7928
2018-01-18 10:00:00,207.34,207.35,205.85,205.97,233767.49192680305,133.298,133.3044,132.34,132.4172,233767.4919
2018-01-18 11:00:00,205.97,206.04,204.9,205.26,275419.2082286808,132.4172,132.4622,131.7293,131.9607,275419.2082
2018-01-18 12:00:00,205.25,205.43,204.79,204.79,137037.43571343142,131.9543,132.07,131.6586,131.6586,137037.4357
2018-01-18 13:00:00,204.84,205.28,204.78,205.2,165205.11900490374,131.6907,131.9736,131.6521,131.9222,165205.119
2018-01-18 14:00:00,205.22,205.92,205.22,205.63,210821.672048798,131.935,132.385,131.935,132.1986,210821.672
2018-01-18 15:00:00,205.61,205.77,205.15,205.61,439419.92584619066,132.1858,132.2886,131.89,132.1858,439419.9258
2018-01-19 09:30:00,206.21,206.44,205.35,206.24,486413.1084798469,132.5715,132.7194,132.0186,132.5908,486413.1085
2018-01-19 10:00:00,206.2,207.13,205.77,206.96,197414.1849061117,132.5651,133.163,132.2886,133.0537,197414.1849
2018-01-19 11:00:00,206.96,207.01,206.53,206.78,122273.65147709603,133.0537,133.0858,132.7772,132.9379,122273.6515
2018-01-19 12:00:00,206.8,207.05,206.68,206.97,94390.6231312044,132.9508,133.1115,132.8736,133.0601,94390.6231
2018-01-19 13:00:00,206.95,207.14,206.62,207.12,107556.51237890206,133.0472,133.1694,132.8351,133.1565,107556.5124
2018-01-19 14:00:00,207.11,207.77,207.0,207.04,232051.1900490372,133.1501,133.5744,133.0794,133.1051,232051.19
2018-01-19 15:00:00,207.05,207.52,206.66,207.5,337160.626719292,133.1115,133.4137,132.8608,133.4008,337160.6267
2018-01-22 09:30:00,206.63,207.26,205.64,205.72,214458.7967946418,132.8415,133.2465,132.205,132.2565,214458.7968
2018-01-22 10:00:00,205.7,205.71,204.91,205.15,224650.16146393973,132.2436,132.25,131.7357,131.89,224650.1615
2018-01-22 11:00:00,205.11,206.25,204.97,206.18,165978.94988637723,131.8643,132.5972,131.7743,132.5522,165978.9499
2018-01-22 12:00:00,206.14,206.62,206.06,206.4,103775.8641310848,132.5265,132.8351,132.4751,132.6936,103775.8641
2018-01-22 13:00:00,206.41,206.98,206.34,206.95,90481.99976079416,132.7001,133.0665,132.6551,133.0472,90481.9998
2018-01-22 14:00:00,206.97,206.97,206.25,206.53,139291.95072359766,133.0601,133.0601,132.5972,132.7772,139291.9507
2018-01-22 15:00:00,206.53,206.82,206.29,206.81,222506.8771678029,132.7772,132.9637,132.6229,132.9572,222506.8772
2018-01-23 09:30:00,206.44,206.73,205.6,205.7,183724.434876211,132.7194,132.9058,132.1793,132.2436,183724.4349
2018-01-23 10:00:00,205.66,206.05,204.94,206.0,248641.3108479847,132.2179,132.4686,131.755,132.4365,248641.3108
2018-01-23 11:00:00,206.02,206.07,205.41,205.6,239324.2435115417,132.4493,132.4815,132.0572,132.1793,239324.2435
2018-01-23 12:00:00,205.6,205.66,205.19,205.59,81986.60447314916,132.1793,132.2179,131.9157,132.1729,81986.6045
2018-01-23 13:00:00,205.57,205.86,205.5,205.77,94134.67288601842,132.16,132.3465,132.115,132.2886,94134.6729
2018-01-23 14:00:00,205.74,205.85,205.4,205.85,155486.18586293506,132.2693,132.34,132.0507,132.34,155486.1859
2018-01-23 15:00:00,205.91,206.1,205.76,205.88,335819.87800502335,132.3786,132.5008,132.2822,132.3593,335819.878
2018-01-24 09:30:00,207.34,207.55,206.44,206.63,227749.0730773831,133.298,133.433,132.7194,132.8415,227749.0731
2018-01-24 10:00:00,206.73,207.27,205.89,207.27,342826.2169596938,132.9058,133.253,132.3658,133.253,342826.217
2018-01-24 11:00:00,207.29,207.8,206.79,207.3,257716.78028943908,133.2658,133.5937,132.9444,133.2722,257716.7803
2018-01-24 12:00:00,207.31,207.5,206.22,206.36,203031.9339791891,133.2787,133.4008,132.5779,132.6679,203031.934
2018-01-24 13:00:00,206.32,207.04,205.97,206.88,197408.20476019607,132.6422,133.1051,132.4172,133.0022,197408.2048
2018-01-24 14:00:00,206.9,207.73,206.9,207.49,213741.17928477447,133.0151,133.5487,133.0151,133.3944,213741.1793
2018-01-24 15:00:00,207.51,207.8,207.02,207.42,638677.1917234781,133.4073,133.5937,133.0922,133.3494,638677.1917
2018-01-25 09:30:00,209.03,209.65,206.6,208.94,591308.4559263246,134.3845,134.783,132.8222,134.3266,591308.4559
2018-01-25 10:00:00,208.95,212.52,208.49,212.02,622241.358689152,134.333,136.6282,134.0373,136.3067,622241.3587
2018-01-25 11:00:00,212.03,213.04,211.85,212.65,357102.0212893195,136.3131,136.9625,136.1974,136.7117,357102.0213
2018-01-25 12:00:00,212.65,212.87,211.34,212.36,264241.1194833154,136.7117,136.8532,135.8695,136.5253,264241.1195
2018-01-25 13:00:00,212.32,212.62,211.82,212.32,226928.59705776823,136.4996,136.6924,136.1781,136.4996,226928.5971
2018-01-25 14:00:00,212.34,212.34,210.45,210.61,317338.8350675757,136.5124,136.5124,135.2974,135.4002,317338.8351
2018-01-25 15:00:00,210.61,211.37,210.26,211.0,574238.7274249492,135.4002,135.8888,135.1752,135.651,574238.7274
2018-01-26 09:30:00,211.89,214.03,211.86,213.43,404166.9656739625,136.2231,137.5989,136.2038,137.2132,404166.9657
2018-01-26 10:00:00,213.49,216.27,213.43,215.51,579357.7323286688,137.2518,139.039,137.2132,138.5504,579357.7323
2018-01-26 11:00:00,215.53,217.19,215.5,215.98,584487.5014950365,138.5633,139.6305,138.544,138.8526,584487.5015
2018-01-26 12:00:00,215.96,216.13,215.35,215.6,240922.13850017943,138.8397,138.949,138.4476,138.6083,240922.1385
2018-01-26 13:00:00,215.59,215.85,215.16,215.49,213864.3702906351,138.6018,138.769,138.3254,138.5376,213864.3703
2018-01-26 14:00:00,215.52,215.52,215.1,215.2,213784.2363353666,138.5568,138.5568,138.2868,138.3511,213784.2363
2018-01-26 15:00:00,215.2,216.3,215.2,216.19,469599.3302236575,138.3511,139.0583,138.3511,138.9876,469599.3302
2018-01-29 09:30:00,216.14,216.83,214.56,215.34,203167.0852768808,138.9554,139.399,137.9397,138.4411,203167.0853
2018-01-29 10:00:00,215.45,216.37,214.71,215.91,345185.982537974,138.5118,139.1033,138.0361,138.8076,345185.9825
2018-01-29 11:00:00,215.91,216.24,215.07,215.19,253399.1149384045,138.8076,139.0197,138.2675,138.3447,253399.1149
2018-01-29 12:00:00,215.18,215.97,215.09,215.9,131288.1234302117,138.3383,138.8461,138.2804,138.8011,131288.1234
2018-01-29 13:00:00,215.88,215.89,215.3,215.52,148756.12964956346,138.7883,138.7947,138.4154,138.5568,148756.1296
2018-01-29 14:00:00,215.53,215.8,214.97,215.32,138434.39779930632,138.5633,138.7369,138.2033,138.4283,138434.3978
2018-01-29 15:00:00,215.3,215.51,214.02,214.05,454503.04987441696,138.4154,138.5504,137.5925,137.6118,454503.0499
2018-01-30 09:30:00,213.71,213.78,211.78,211.98,272432.72335844993,137.3932,137.4382,136.1524,136.281,272432.7234
2018-01-30 10:00:00,211.98,212.37,210.87,211.63,302298.7680899414,136.281,136.5317,135.5674,136.056,302298.7681
2018-01-30 11:00:00,211.63,211.87,210.47,210.53,243805.7648606626,136.056,136.2103,135.3102,135.3488,243805.7649
2018-01-30 12:00:00,210.5,211.5,210.2,211.44,162071.5225451501,135.3295,135.9724,135.1366,135.9338,162071.5225
2018-01-30 13:00:00,211.46,211.46,210.78,211.03,122585.8150938883,135.9467,135.9467,135.5095,135.6702,122585.8151
2018-01-30 14:00:00,211.04,211.12,210.56,210.69,151670.85276880756,135.6767,135.7281,135.3681,135.4517,151670.8528
2018-01-30 15:00:00,210.66,210.98,210.24,210.33,377283.8177251525,135.4324,135.6381,135.1624,135.2202,377283.8177
2018-01-31 09:30:00,210.27,210.66,209.18,210.35,237438.105489774,135.1816,135.4324,134.4809,135.2331,237438.1055
2018-01-31 10:00:00,210.37,211.64,210.36,210.99,360325.3199378065,135.2459,136.0624,135.2395,135.6445,360325.3199
2018-01-31 11:00:00,211.02,211.12,210.14,210.2,201407.7263485229,135.6638,135.7281,135.0981,135.1366,201407.7263
2018-01-31 12:00:00,210.21,211.27,210.08,211.27,143269.9437866284,135.1431,135.8245,135.0595,135.8245,143269.9438
2018-01-31 13:00:00,211.27,211.4,209.8,209.99,292244.94677670137,135.8245,135.9081,134.8795,135.0016,292244.9468
2018-01-31 14:00:00,209.96,210.25,208.69,209.35,307891.4005501734,134.9823,135.1688,134.1659,134.5902,307891.4006
2018-01-31 15:00:00,209.34,209.63,208.8,209.48,561827.5325917953,134.5838,134.7702,134.2366,134.6738,561827.5326
2018-02-01 09:30:00,206.88,208.44,205.82,207.85,303381.1745006578,133.0022,134.0051,132.3208,133.6258,303381.1745
2018-02-01 10:00:00,207.78,208.42,207.13,207.71,269277.59837340034,133.5808,133.9923,133.163,133.5358,269277.5984
2018-02-01 11:00:00,207.7,208.97,207.68,208.76,224190.8862576247,133.5294,134.3459,133.5165,134.2109,224190.8863
2018-02-01 12:00:00,208.75,209.1,208.62,208.81,142802.2963760316,134.2044,134.4295,134.1209,134.243,142802.2964
2018-02-01 13:00:00,208.82,208.99,207.08,207.32,238760.9137662959,134.2494,134.3587,133.1308,133.2851,238760.9138
2018-02-01 14:00:00,207.29,207.44,206.54,207.24,309513.2161224734,133.2658,133.3622,132.7836,133.2337,309513.2161
2018-02-01 15:00:00,207.27,207.84,206.37,207.23,529110.1542877647,133.253,133.6194,132.6744,133.2272,529110.1543
2018-02-02 09:30:00,206.04,207.98,205.52,207.56,323714.8666427461,132.4622,133.7094,132.1279,133.4394,323714.8666
2018-02-02 10:00:00,207.56,207.65,206.38,207.04,504196.86640354025,133.4394,133.4973,132.6808,133.1051,504196.8664
2018-02-02 11:00:00,207.04,207.04,205.9,206.02,349758.4021050114,133.1051,133.1051,132.3722,132.4493,349758.4021
2018-02-02 12:00:00,205.94,207.27,205.61,206.81,361184.068891281,132.3979,133.253,132.1858,132.9572,361184.0689
2018-02-02 13:00:00,206.76,207.44,206.2,206.31,297365.1477096041,132.9251,133.3622,132.5651,132.6358,297365.1477
2018-02-02 14:00:00,206.33,206.58,205.56,205.74,337831.59909101785,132.6486,132.8094,132.1536,132.2693,337831.5991
2018-02-02 15:00:00,205.72,206.43,204.74,204.87,756678.6269584978,132.2565,132.7129,131.6264,131.71,756678.627
2018-02-05 09:30:00,203.59,204.21,202.39,202.74,432319.1005860543,130.8871,131.2857,130.1156,130.3406,432319.1006
2018-02-05 10:00:00,202.74,204.34,202.13,203.87,539451.0226049516,130.3406,131.3693,129.9485,131.0671,539451.0226
2018-02-05 11:00:00,203.93,204.23,202.06,202.52,405474.225571104,131.1057,131.2986,129.9035,130.1992,405474.2256
2018-02-05 12:00:00,202.47,202.55,200.71,201.05,447520.6315034087,130.1671,130.2185,129.0356,129.2541,447520.6315
2018-02-05 13:00:00,201.06,201.06,198.6,200.09,491855.04126300686,129.2606,129.2606,127.6791,128.637,491855.0413
2018-02-05 14:00:00,200.1,200.3,195.84,195.97,583162.3011601483,128.6434,128.772,125.9047,125.9882,583162.3012
2018-02-05 15:00:00,196.02,198.16,188.97,193.38,2201502.212653989,126.0204,127.3962,121.488,124.3231,2201502.2127
2018-02-06 09:30:00,190.22,195.8,189.71,193.39,1099692.6204999404,122.2916,125.8789,121.9637,124.3296,1099692.6205
2018-02-06 10:00:00,193.31,194.98,190.3,191.99,734275.8043296257,124.2781,125.3518,122.343,123.4295,734275.8043
2018-02-06 11:00:00,191.96,192.48,189.97,190.87,433375.1943547423,123.4102,123.7445,122.1309,122.7095,433375.1944
2018-02-06 12:00:00,190.95,193.75,190.95,192.81,301638.5599808636,122.7609,124.561,122.7609,123.9567,301638.56
2018-02-06 13:00:00,192.69,192.69,190.28,190.36,344396.60327712,123.8795,123.8795,122.3302,122.3816,344396.6033
2018-02-06 14:00:00,190.4,193.77,189.64,193.61,423283.10010764265,122.4073,124.5739,121.9187,124.471,423283.1001
2018-02-06 15:00:00,193.57,196.12,193.57,195.35,722517.641430451,124.4453,126.0847,124.4453,125.5896,722517.6414
2018-02-07 09:30:00,194.97,197.15,194.84,196.66,410393.4936012439,125.3453,126.7469,125.2618,126.4318,410393.4936
2018-02-07 10:00:00,196.6,198.04,196.02,197.87,407988.2789140055,126.3933,127.319,126.0204,127.2097,407988.2789
2018-02-07 11:00:00,197.91,198.59,196.88,198.11,297330.4628632939,127.2355,127.6726,126.5733,127.364,297330.4629
2018-02-07 12:00:00,198.07,198.34,196.99,197.14,198443.9660327712,127.3383,127.5119,126.644,126.7404,198443.966
2018-02-07 13:00:00,197.2,197.58,195.52,196.42,237444.08563568952,126.779,127.0233,125.6989,126.2775,237444.0856
2018-02-07 14:00:00,196.42,196.47,194.66,195.55,189604.1143403899,126.2775,126.3097,125.146,125.7182,189604.1143
2018-02-07 15:00:00,195.54,197.36,194.9,195.0,475146.5135749313,125.7118,126.8819,125.3003,125.3646,475146.5136
2018-02-08 09:30:00,194.95,195.07,192.55,192.79,277165.41083602444,125.3325,125.4096,123.7895,123.9438,277165.4108
2018-02-08 10:00:00,192.85,194.14,191.79,191.96,293131.2044013874,123.9824,124.8117,123.3009,123.4102,293131.2044
2018-02-08 11:00:00,191.91,192.8,190.76,191.13,343307.0206913049,123.3781,123.9503,122.6388,122.8766,343307.0207
2018-02-08 12:00:00,191.13,191.43,189.02,189.63,302364.54969501257,122.8766,123.0695,121.5201,121.9123,302364.5497
2018-02-08 13:00:00,189.55,191.56,188.45,191.26,479215.4048558785,121.8608,123.1531,121.1537,122.9602,479215.4049
2018-02-08 14:00:00,191.22,191.3,189.45,189.77,278304.0306183471,122.9345,122.9859,121.7966,122.0023,278304.0306
2018-02-08 15:00:00,189.83,190.54,186.16,186.39,875318.7417772994,122.0409,122.4973,119.6814,119.8293,875318.7418
2018-02-09 09:30:00,187.8,189.44,186.07,186.49,412386.0782203086,120.7358,121.7901,119.6236,119.8936,412386.0782
2018-02-09 10:00:00,186.49,186.99,183.25,185.41,630745.1261810788,119.8936,120.215,117.8106,119.1993,630745.1262
2018-02-09 11:00:00,185.46,186.66,184.46,184.49,327972.73053462507,119.2314,120.0029,118.5885,118.6078,327972.7305
2018-02-09 12:00:00,184.48,185.08,182.87,185.01,472185.1453175458,118.6014,118.9871,117.5663,118.9421,472185.1453
2018-02-09 13:00:00,184.92,184.92,182.42,183.8,550331.3000837221,118.8842,118.8842,117.277,118.1642,550331.3001
2018-02-09 14:00:00,183.72,186.91,183.72,185.72,435818.6819758402,118.1128,120.1636,118.1128,119.3986,435818.682
2018-02-09 15:00:00,185.66,189.76,184.23,188.29,800949.647171391,119.36,121.9959,118.4406,121.0508,800949.6472
2018-02-12 09:30:00,190.2,190.96,189.48,189.69,305459.8732209066,122.2787,122.7673,121.8158,121.9509,305459.8732
2018-02-12 10:00:00,189.7,190.38,189.04,190.05,365737.3519913886,121.9573,122.3945,121.533,122.1823,365737.352
2018-02-12 11:00:00,190.07,192.1,189.51,191.99,365792.3693338117,122.1952,123.5002,121.8351,123.4295,365792.3693
2018-02-12 12:00:00,191.99,192.51,191.39,191.82,225132.1612247339,123.4295,123.7638,123.0438,123.3202,225132.1612
2018-02-12 13:00:00,191.9,192.58,191.37,192.24,171291.71151776105,123.3717,123.8088,123.0309,123.5902,171291.7115
2018-02-12 14:00:00,192.31,192.62,191.47,191.71,309470.1590718814,123.6352,123.8345,123.0952,123.2495,309470.1591
2018-02-12 15:00:00,191.75,192.48,190.96,191.64,677373.519913886,123.2752,123.7445,122.7673,123.2045,677373.5199
2018-02-13 09:30:00,192.06,193.55,191.68,193.01,448599.4498265758,123.4745,124.4324,123.2302,124.0853,448599.4498
2018-02-13 10:00:00,193.02,193.11,191.63,192.39,427479.9665111829,124.0917,124.1496,123.1981,123.6867,427479.9665
2018-02-13 11:00:00,192.39,192.55,191.62,191.83,244096.39995215888,123.6867,123.7895,123.1916,123.3267,244096.4
2018-02-13 12:00:00,191.86,191.99,191.41,191.54,192186.34134672888,123.3459,123.4295,123.0566,123.1402,192186.3413
2018-02-13 13:00:00,191.48,193.27,191.47,193.2,184949.1687597177,123.1016,124.2524,123.0952,124.2074,184949.1688
2018-02-13 14:00:00,193.2,193.62,192.67,193.35,195813.89785910776,124.2074,124.4774,123.8667,124.3039,195813.8979
2018-02-13 15:00:00,193.31,193.95,193.01,193.43,445690.7068532473,124.2781,124.6896,124.0853,124.3553,445690.7069
2018-02-14 09:30:00,191.84,192.64,191.02,192.14,231264.20284654948,123.3331,123.8474,122.8059,123.5259,231264.2028
2018-02-14 10:00:00,192.12,193.79,191.57,191.88,365965.79356536304,123.5131,124.5867,123.1595,123.3588,365965.7936
2018-02-14 11:00:00,191.9,192.82,191.66,192.17,156317.42614519794,123.3717,123.9631,123.2174,123.5452,156317.4261
2018-02-14 12:00:00,192.16,193.14,191.89,193.0,127081.68879320656,123.5388,124.1688,123.3652,124.0788,127081.6888
2018-02-14 13:00:00,193.03,194.21,192.96,193.46,158321.97105609378,124.0981,124.8567,124.0531,124.3746,158321.9711
2018-02-14 14:00:00,193.41,194.03,193.14,193.89,198599.4498265758,124.3424,124.741,124.1688,124.651,198599.4498
2018-02-14 15:00:00,193.93,194.7,193.85,194.02,541631.3838057648,124.6767,125.1718,124.6253,124.7346,541631.3838
2018-02-15 09:30:00,195.07,196.4,193.55,196.37,338211.93637124746,126.1358,126.9958,125.1529,126.9764,338211.9364
2018-02-15 10:00:00,196.38,196.38,193.36,193.36,297796.9142447076,126.9829,126.9829,125.0301,125.0301,297796.9142
2018-02-15 11:00:00,193.34,194.54,193.04,194.32,179795.47900968784,125.0172,125.7931,124.8232,125.6508,179795.479
2018-02-15 12:00:00,194.34,194.52,193.88,194.27,117771.79763186222,125.6638,125.7802,125.3663,125.6185,117771.7976
2018-02-15 13:00:00,194.27,195.02,194.27,194.64,169498.86377227606,125.6185,126.1035,125.6185,125.8578,169498.8638
2018-02-15 14:00:00,194.61,195.56,194.61,195.25,152981.7007534984,125.8384,126.4527,125.8384,126.2522,152981.7008
2018-02-15 15:00:00,195.22,196.39,195.21,196.39,391794.0437746681,126.2328,126.9893,126.2263,126.9893,391794.0438
2018-02-16 09:30:00,196.46,196.81,195.48,195.5,282719.77036239684,127.0346,127.2609,126.4009,126.4139,282719.7704
2018-02-16 10:00:00,195.46,197.59,195.14,197.37,242631.26420284656,126.388,127.7653,126.1811,127.623,242631.2642
2018-02-16 11:00:00,197.39,198.54,197.34,198.43,175212.2951800024,127.636,128.3796,127.6036,128.3084,175212.2952
2018-02-16 12:00:00,198.42,199.36,198.06,198.07,182140.8922377706,128.302,128.9098,128.0692,128.0757,182140.8922
2018-02-16 13:00:00,198.14,198.47,197.19,197.72,161846.66905872503,128.1209,128.3343,127.5066,127.8493,161846.6691
2018-02-16 14:00:00,197.73,198.58,197.34,198.54,206433.44097595985,127.8558,128.4054,127.6036,128.3796,206433.441
2018-02-16 15:00:00,198.57,198.95,197.87,197.96,340389.90551369457,128.399,128.6447,127.9463,128.0045,340389.9055
2018-02-20 09:30:00,196.1,197.55,195.84,197.29,187775.3857194116,126.8018,127.7394,126.6337,127.5713,187775.3857
2018-02-20 10:00:00,197.33,197.74,196.65,196.86,298404.4970697285,127.5972,127.8623,127.1575,127.2933,298404.4971
2018-02-20 11:00:00,196.86,197.88,196.65,197.42,144913.28788422438,127.2933,127.9528,127.1575,127.6554,144913.2879
2018-02-20 12:00:00,197.53,197.72,196.88,197.11,121546.46573376392,127.7265,127.8493,127.3062,127.4549,121546.4657
2018-02-20 13:00:00,197.07,197.18,196.16,197.09,199172.34780528647,127.429,127.5002,126.8406,127.442,199172.3478
2018-02-20 14:00:00,197.14,197.29,196.26,196.29,341499.8205956225,127.4743,127.5713,126.9053,126.9247,341499.8206
2018-02-20 15:00:00,196.26,196.78,195.57,196.51,535084.3200574095,126.9053,127.2415,126.4591,127.0669,535084.3201
2018-02-21 09:30:00,196.24,197.54,195.35,195.51,184770.9604114341,126.8924,127.733,126.3169,126.4203,184770.9604
2018-02-21 10:00:00,195.58,198.11,195.31,197.9,277088.8649683052,126.4656,128.1015,126.291,127.9657,277088.865
2018-02-21 11:00:00,197.92,198.35,197.35,197.84,165511.30247578042,127.9787,128.2567,127.6101,127.9269,165511.3025
2018-02-21 12:00:00,197.79,197.96,197.36,197.68,188435.59382848945,127.8946,128.0045,127.6166,127.8235,188435.5938
2018-02-21 13:00:00,197.74,197.88,197.58,197.61,131193.63712474584,127.8623,127.9528,127.7588,127.7782,131193.6371
2018-02-21 14:00:00,197.61,198.87,196.65,196.83,273635.9287166607,127.7782,128.593,127.1575,127.2739,273635.9287
2018-02-21 15:00:00,196.83,196.84,194.06,194.13,628052.8644898935,127.2739,127.2803,125.4827,125.528,628052.8645
2018-02-22 09:30:00,194.33,196.48,194.19,195.81,219247.69764382247,125.6573,127.0475,125.5668,126.6143,219247.6976
2018-02-22 10:00:00,195.91,197.64,195.52,197.14,315693.09891161346,126.679,127.7976,126.4268,127.4743,315693.0989
2018-02-22 11:00:00,197.14,198.41,196.9,198.33,211386.1978232269,127.4743,128.2955,127.3191,128.2438,211386.1978
2018-02-22 12:00:00,198.36,198.47,197.21,197.38,170684.1286927401,128.2632,128.3343,127.5196,127.6295,170684.1287
2018-02-22 13:00:00,197.41,197.82,196.59,197.09,179332.6157158235,127.6489,127.914,127.1187,127.442,179332.6157
2018-02-22 14:00:00,197.07,197.99,196.88,196.99,199457.0027508672,127.429,128.0239,127.3062,127.3773,199457.0028
2018-02-22 15:00:00,196.95,197.6,196.52,197.17,567594.7853127617,127.3515,127.7718,127.0734,127.4937,567594.7853
2018-02-23 09:30:00,198.03,198.9,197.58,198.58,172213.85001794045,128.0498,128.6124,127.7588,128.4054,172213.85
2018-02-23 10:00:00,198.51,198.51,196.98,197.49,134909.69979667504,128.3602,128.3602,127.3708,127.7006,134909.6998
2018-02-23 11:00:00,197.45,197.93,197.11,197.39,109065.90120798947,127.6748,127.9851,127.4549,127.636,109065.9012
2018-02-23 12:00:00,197.4,197.42,196.58,196.64,107367.53976797036,127.6424,127.6554,127.1122,127.151,107367.5398
2018-02-23 13:00:00,196.65,196.83,196.27,196.43,81466.3317784954,127.1575,127.2739,126.9118,127.0152,81466.3318
2018-02-23 14:00:00,196.43,196.89,195.97,196.88,150999.8803970817,127.0152,127.3127,126.7178,127.3062,150999.8804
2018-02-23 15:00:00,196.84,198.25,196.67,198.18,330202.12893194595,127.2803,128.1921,127.1704,128.1468,330202.1289
2018-02-26 09:30:00,199.84,201.88,199.42,201.26,279201.0525056812,129.2202,130.5393,128.9486,130.1384,279201.0525
2018-02-26 10:00:00,201.22,201.42,200.43,200.86,253071.4029422318,130.1125,130.2418,129.6017,129.8797,253071.4029
2018-02-26 11:00:00,200.86,202.0,200.74,201.93,201640.95203922977,129.8797,130.6169,129.8021,130.5716,201640.952
2018-02-26 12:00:00,201.93,203.26,201.88,203.09,249947.3747159431,130.5716,131.4316,130.5393,131.3217,249947.3747
2018-02-26 13:00:00,203.11,203.52,202.89,203.17,178685.56392775985,131.3346,131.5997,131.1924,131.3734,178685.5639
2018-02-26 14:00:00,203.21,204.06,203.16,203.63,275742.1361081211,131.3993,131.9489,131.3669,131.6709,275742.1361
2018-02-26 15:00:00,203.62,204.73,203.47,204.17,616431.0489175937,131.6644,132.3821,131.5674,132.02,616431.0489
2018-02-27 09:30:00,204.52,204.57,203.31,203.59,205628.5133357254,132.2464,132.2787,131.4639,131.645,205628.5133
2018-02-27 10:00:00,203.61,204.36,202.77,203.12,218442.7700035881,131.6579,132.1429,131.1148,131.3411,218442.77
2018-02-27 11:00:00,203.04,203.95,202.79,202.98,157500.29900729578,131.2894,131.8778,131.1277,131.2506,157500.299
2018-02-27 12:00:00,202.93,203.22,202.18,203.12,130088.5061595503,131.2182,131.4057,130.7333,131.3411,130088.5062
2018-02-27 13:00:00,203.06,203.19,202.14,202.33,138951.08240641071,131.3023,131.3863,130.7074,130.8303,138951.0824
2018-02-27 14:00:00,202.35,202.55,201.8,202.03,146328.19040784595,130.8432,130.9725,130.4875,130.6363,146328.1904
2018-02-27 15:00:00,202.02,202.19,201.27,201.27,418550.4126300682,130.6298,130.7397,130.1448,130.1448,418550.4126
2018-02-28 09:30:00,202.04,202.48,201.35,202.04,126109.31706733644,130.6427,130.9272,130.1966,130.6427,126109.3171
2018-02-28 10:00:00,202.03,202.57,200.94,200.94,182376.50998684368,130.6363,130.9854,129.9315,129.9315,182376.51
2018-02-28 11:00:00,201.07,201.1,199.11,199.81,351090.7786149982,130.0155,130.0349,128.7481,129.2008,351090.7786
2018-02-28 12:00:00,199.89,200.4,199.54,200.04,150740.3420643464,129.2525,129.5823,129.0262,129.3495,150740.3421
2018-02-28 13:00:00,200.0,200.3,199.5,200.28,127655.78280110036,129.3236,129.5176,129.0003,129.5047,127655.7828
2018-02-28 14:00:00,200.26,200.59,198.83,198.89,275388.1114699199,129.4918,129.7051,128.5671,128.6059,275388.1115
2018-02-28 15:00:00,198.92,199.12,196.82,196.83,669096.9979667504,128.6253,128.7546,127.2674,127.2739,669096.998
2018-03-01 09:30:00,197.45,198.01,195.94,196.39,201064.4659729697,127.6748,128.0369,126.6984,126.9893,201064.466
2018-03-01 10:00:00,196.37,198.01,196.16,197.13,310406.6499222581,126.9764,128.0369,126.8406,127.4678,310406.6499
2018-03-01 11:00:00,197.11,197.65,196.53,197.29,233627.5565123789,127.4549,127.8041,127.0799,127.5713,233627.5565
2018-03-01 12:00:00,197.33,197.36,196.11,196.22,383246.0232029662,127.5972,127.6166,126.8083,126.8794,383246.0232
2018-03-01 13:00:00,196.15,196.17,192.97,193.17,389911.4938404497,126.8342,126.8471,124.7779,124.9072,389911.4938
2018-03-01 14:00:00,193.2,193.37,191.91,192.5,390389.90551369457,124.9266,125.0366,124.0925,124.474,390389.9055
2018-03-01 15:00:00,192.45,194.18,191.99,193.33,840126.7790934099,124.4417,125.5603,124.1442,125.0107,840126.7791
2018-03-02 09:30:00,192.09,192.78,190.87,191.57,256762.34900131568,124.2089,124.6551,123.42,123.8726,256762.349
2018-03-02 10:00:00,191.55,191.96,190.35,190.4,524529.3625164455,123.8597,124.1248,123.0838,123.1161,524529.3625
2018-03-02 11:00:00,190.34,191.27,189.23,191.27,377086.472909939,123.0773,123.6787,122.3596,123.6787,377086.4729
2018-03-02 12:00:00,191.27,192.7,190.86,192.57,271167.3244827174,123.6787,124.6033,123.4135,124.5193,271167.3245
2018-03-02 13:00:00,192.51,192.51,191.3,191.99,209977.27544552088,124.4805,124.4805,123.6981,124.1442,209977.2754
2018-03-02 14:00:00,192.02,193.08,191.96,192.37,234489.8935534027,124.1636,124.849,124.1248,124.3899,234489.8936
2018-03-02 15:00:00,192.3,193.36,191.76,192.62,490232.02966152376,124.3447,125.0301,123.9955,124.5516,490232.0297
2018-03-05 09:30:00,192.3,192.51,191.22,191.37,146628.39373280708,124.3447,124.4805,123.6463,123.7433,146628.3937
2018-03-05 10:00:00,191.37,192.29,191.07,191.75,246871.18765697884,123.7433,124.3382,123.5493,123.989,246871.1877
2018-03-05 11:00:00,191.77,193.35,191.68,192.9,295304.38942710205,124.002,125.0236,123.9438,124.7326,295304.3894
2018-03-05 12:00:00,192.87,193.59,192.75,193.54,162415.9789498864,124.7132,125.1788,124.6357,125.1465,162415.9789
2018-03-05 13:00:00,193.57,194.16,193.47,193.91,155127.37710800144,125.1659,125.5474,125.1012,125.3857,155127.3771
2018-03-05 14:00:00,193.96,194.19,193.07,194.08,183687.3579715345,125.4181,125.5668,124.8426,125.4957,183687.358
2018-03-05 15:00:00,194.12,195.4,194.08,194.71,414200.4544910896,125.5215,126.3492,125.4957,125.903,414200.4545
2018-03-06 09:30:00,195.69,197.25,195.44,195.56,290605.19076665473,126.5367,127.5454,126.3751,126.4527,290605.1908
2018-03-06 10:00:00,195.52,195.79,194.69,194.89,196017.2228202368,126.4268,126.6014,125.8901,126.0194,196017.2228
2018-03-06 11:00:00,194.8,194.95,193.61,193.95,165813.89785910776,125.9612,126.0582,125.1917,125.4116,165813.8979
2018-03-06 12:00:00,193.93,194.54,192.97,194.54,181809.59215404856,125.3987,125.7931,124.7779,125.7931,181809.5922
2018-03-06 13:00:00,194.58,195.61,194.56,195.0,186013.6347326875,125.819,126.485,125.806,126.0905,186013.6347
2018-03-06 14:00:00,195.02,195.8,194.66,195.42,143088.14735079536,126.1035,126.6078,125.8707,126.3621,143088.1474
2018-03-06 15:00:00,195.45,195.52,194.76,195.35,354311.685205119,126.3815,126.4268,125.9354,126.3169,354311.6852
2018-03-07 09:30:00,193.32,194.59,192.8,193.72,248902.04520990312,125.0042,125.8254,124.668,125.2629,248902.0452
2018-03-07 10:00:00,193.66,194.92,193.61,194.68,243542.63844037795,125.2241,126.0388,125.1917,125.8836,243542.6384
2018-03-07 11:00:00,194.64,194.7,193.52,193.52,198510.94366702548,125.8578,125.8966,125.1336,125.1336,198510.9437
2018-03-07 12:00:00,193.52,194.09,192.86,193.94,230060.9974883388,125.1336,125.5021,124.7068,125.4051,230060.9975
2018-03-07 13:00:00,193.93,194.8,193.34,194.38,183535.4622652793,125.3987,125.9612,125.0172,125.6896,183535.4623
2018-03-07 14:00:00,194.42,195.6,194.13,195.43,166880.75589044375,125.7155,126.4785,125.528,126.3686,166880.7559
2018-03-07 15:00:00,195.4,197.5,195.4,197.02,500766.65470637486,126.3492,127.7071,126.3492,127.3967,500766.6547
2018-03-08 09:30:00,197.85,198.73,197.33,197.82,197558.90443726827,127.9334,128.5024,127.5972,127.914,197558.9044
2018-03-08 10:00:00,197.83,198.04,196.95,197.33,239750.0299007296,127.9205,128.0563,127.3515,127.5972,239750.0299
2018-03-08 11:00:00,197.3,197.75,196.43,196.85,224845.11422078696,127.5778,127.8687,127.0152,127.2868,224845.1142
2018-03-08 12:00:00,196.81,197.12,195.75,196.22,180106.44659729698,127.2609,127.4614,126.5755,126.8794,180106.4466
2018-03-08 13:00:00,196.27,196.78,195.87,196.7,112500.89702188734,126.9118,127.2415,126.6531,127.1898,112500.897
2018-03-08 14:00:00,196.73,197.29,196.06,197.12,118554.00071761751,127.2092,127.5713,126.776,127.4614,118554.0007
2018-03-08 15:00:00,197.12,197.81,196.63,197.58,295374.95514890563,127.4614,127.9075,127.1445,127.7588,295374.9551
2018-03-09 09:30:00,198.99,199.23,197.46,198.62,203290.2762827413,128.6706,128.8257,127.6812,128.4313,203290.2763
2018-03-09 10:00:00,198.52,200.66,197.98,200.23,213179.04556871188,128.3666,129.7504,128.0175,129.4724,213179.0456
2018-03-09 11:00:00,200.2,201.01,200.2,200.72,163585.69549097,129.453,129.9767,129.453,129.7892,163585.6955
2018-03-09 12:00:00,200.77,201.4,200.77,200.91,122337.041023801,129.8215,130.2289,129.8215,129.9121,122337.041
2018-03-09 13:00:00,200.96,201.61,200.96,201.39,109819.39959335008,129.9444,130.3647,129.9444,130.2224,109819.3996
2018-03-09 14:00:00,201.35,201.37,200.8,200.94,114360.7224016266,130.1966,130.2095,129.8409,129.9315,114360.7224
2018-03-09 15:00:00,200.94,201.81,200.66,201.79,406854.4432484153,129.9315,130.494,129.7504,130.4811,406854.4432
2018-03-12 09:30:00,202.42,203.26,201.93,202.85,245707.4512618108,130.8885,131.4316,130.5716,131.1665,245707.4513
2018-03-12 10:00:00,202.89,202.92,200.9,201.04,257045.8079177132,131.1924,131.2118,129.9056,129.9961,257045.8079
2018-03-12 11:00:00,201.0,201.64,200.74,201.49,233460.11242674323,129.9703,130.3841,129.8021,130.2871,233460.1124
2018-03-12 12:00:00,201.53,201.67,200.9,200.96,132401.62659968904,130.313,130.4035,129.9056,129.9444,132401.6266
2018-03-12 13:00:00,200.96,201.44,200.84,201.03,105932.30474823588,129.9444,130.2548,129.8668,129.9897,105932.3047
2018-03-12 14:00:00,201.03,201.31,200.08,200.25,155941.87298170076,129.9897,130.1707,129.3754,129.4853,155941.873
2018-03-12 15:00:00,200.24,201.42,200.2,200.54,392109.7954790097,129.4788,130.2418,129.453,129.6728,392109.7955
2018-03-13 09:30:00,201.42,203.15,201.14,202.1,192176.773113264,130.2418,131.3605,130.0608,130.6815,192176.7731
2018-03-13 10:00:00,202.08,202.16,200.76,201.74,211383.80576486068,130.6686,130.7203,129.8151,130.4488,211383.8058
2018-03-13 11:00:00,201.75,201.78,200.75,200.82,167306.54227963163,130.4552,130.4746,129.8086,129.8539,167306.5423
2018-03-13 12:00:00,200.76,201.04,199.44,200.64,229503.6478890085,129.8151,129.9961,128.9615,129.7375,229503.6479
2018-03-13 13:00:00,200.67,200.93,199.08,199.21,167495.51489056333,129.7569,129.925,128.7287,128.8128,167495.5149
2018-03-13 14:00:00,199.21,199.88,198.82,198.92,207377.10800143523,128.8128,129.246,128.5606,128.6253,207377.108
2018-03-13 15:00:00,198.92,199.24,198.06,198.64,502801.1003468485,128.6253,128.8322,128.0692,128.4442,502801.1003
2018-03-14 09:30:00,199.66,200.1,198.92,199.56,170776.22293983973,129.1038,129.3883,128.6253,129.0391,170776.2229
2018-03-14 10:00:00,199.62,199.75,197.91,198.2,234952.7568472671,129.0779,129.162,127.9722,128.1597,234952.7568
2018-03-14 11:00:00,198.2,198.81,196.78,196.98,313607.224016266,128.1597,128.5542,127.2415,127.3708,313607.224
2018-03-14 12:00:00,197.0,197.12,196.12,196.41,221005.86054299725,127.3838,127.4614,126.8148,127.0023,221005.8605
2018-03-14 13:00:00,196.36,197.21,195.8,196.82,206536.29948570745,126.9699,127.5196,126.6078,127.2674,206536.2995
2018-03-14 14:00:00,196.82,197.02,195.52,196.36,241346.7288601842,127.2674,127.3967,126.4268,126.9699,241346.7289
2018-03-14 15:00:00,196.41,196.42,195.54,195.94,533643.1048917593,127.0023,127.0087,126.4397,126.6984,533643.1049
2018-03-15 09:30:00,196.67,197.08,195.81,196.05,174152.6133237651,127.1704,127.4355,126.6143,126.7695,174152.6133
2018-03-15 10:00:00,196.06,197.31,196.01,197.22,215834.23035522067,126.776,127.5842,126.7436,127.526,215834.2304
2018-03-15 11:00:00,197.22,199.06,197.13,198.36,293826.09735677554,127.526,128.7158,127.4678,128.2632,293826.0974
2018-03-15 12:00:00,198.38,198.89,198.12,198.49,231557.22999641192,128.2761,128.6059,128.108,128.3472,231557.23
2018-03-15 13:00:00,198.47,198.57,196.98,197.04,129269.22616911853,128.3343,128.399,127.3708,127.4096,129269.2262
2018-03-15 14:00:00,197.02,197.11,196.46,197.08,176453.77347207273,127.3967,127.4549,127.0346,127.4355,176453.7735
2018-03-15 15:00:00,197.07,197.61,196.92,197.22,290437.746681019,127.429,127.7782,127.3321,127.526,290437.7467
2018-03-16 09:30:00,197.04,198.76,197.04,197.89,1808707.092453056,127.4096,128.5218,127.4096,127.9593,1808707.0925
2018-03-16 10:00:00,197.69,198.32,197.55,198.11,151268.9869632819,127.8299,128.2373,127.7394,128.1015,151268.987
2018-03-16 11:00:00,198.08,198.87,197.88,198.16,203583.30343260377,128.0821,128.593,127.9528,128.1339,203583.3034
2018-03-16 12:00:00,198.16,198.55,198.03,198.52,145325.91795239804,128.1339,128.386,128.0498,128.3666,145325.918
2018-03-16 13:00:00,198.47,198.79,198.21,198.37,132917.11517761034,128.3343,128.5412,128.1662,128.2696,132917.1152
2018-03-16 14:00:00,198.4,198.67,198.1,198.36,114477.93326157158,128.289,128.4636,128.0951,128.2632,114477.9333
2018-03-16 15:00:00,198.33,199.13,198.03,198.37,558189.2118167684,128.2438,128.7611,128.0498,128.2696,558189.2118
2018-03-19 09:30:00,197.33,197.6,195.81,196.44,157069.72850137544,127.5972,127.7718,126.6143,127.0217,157069.7285
2018-03-19 10:00:00,196.42,196.68,195.0,195.15,271175.6966869992,127.0087,127.1769,126.0905,126.1875,271175.6967
2018-03-19 11:00:00,195.11,195.42,194.08,194.3,223608.4200454491,126.1617,126.3621,125.4957,125.6379,223608.42
2018-03-19 12:00:00,194.23,194.54,193.62,193.68,169284.774548499,125.5926,125.7931,125.1982,125.237,169284.7745
2018-03-19 13:00:00,193.68,193.75,192.73,193.67,196389.18789618468,125.237,125.2823,124.6227,125.2305,196389.1879
2018-03-19 14:00:00,193.64,193.84,192.59,193.06,178514.53175457483,125.2111,125.3405,124.5322,124.8361,178514.5318
2018-03-19 15:00:00,193.05,194.03,192.52,193.65,650380.3372802297,124.8296,125.4633,124.4869,125.2176,650380.3373
2018-03-20 09:30:00,194.08,195.97,193.99,195.25,150559.74165769646,125.4957,126.7178,125.4375,126.2522,150559.7417
2018-03-20 10:00:00,195.23,195.97,194.77,195.25,198327.9512020093,126.2393,126.7178,125.9418,126.2522,198327.9512
2018-03-20 11:00:00,195.34,195.49,194.41,194.87,165449.10895825858,126.3104,126.4074,125.709,126.0065,165449.109
2018-03-20 12:00:00,194.93,194.95,194.03,194.33,113072.5989714149,126.0453,126.0582,125.4633,125.6573,113072.599
2018-03-20 13:00:00,194.38,194.53,193.62,193.92,113039.11015428776,125.6896,125.7866,125.1982,125.3922,113039.1102
2018-03-20 14:00:00,193.87,194.61,193.67,194.42,143358.4499461787,125.3599,125.8384,125.2305,125.7155,143358.4499
2018-03-20 15:00:00,194.45,194.74,193.99,194.37,382307.1402942232,125.7349,125.9224,125.4375,125.6832,382307.1403
2018-03-21 09:30:00,194.81,195.07,194.34,194.81,124128.69274010288,125.9677,126.1358,125.6638,125.9677,124128.6927
2018-03-21 10:00:00,194.81,195.46,194.23,195.1,167886.616433441,125.9677,126.388,125.5926,126.1552,167886.6164
2018-03-21 11:00:00,195.16,197.29,194.97,196.59,200651.83590479608,126.194,127.5713,126.0711,127.1187,200651.8359
2018-03-21 12:00:00,196.6,197.52,196.6,197.29,127336.44300920944,127.1251,127.72,127.1251,127.5713,127336.443
2018-03-21 13:00:00,197.34,197.38,196.43,196.83,118140.17462026076,127.6036,127.6295,127.0152,127.2739,118140.1746
2018-03-21 14:00:00,196.78,198.34,195.51,195.91,246691.783279512,127.2415,128.2503,126.4203,126.679,246691.7833
2018-03-21 15:00:00,195.92,197.14,195.73,195.73,322939.8397320895,126.6854,127.4743,126.5626,126.5626,322939.8397
2018-03-22 09:30:00,194.01,194.01,192.87,193.45,233772.27604353547,125.4504,125.4504,124.7132,125.0883,233772.276
2018-03-22 10:00:00,193.39,194.08,190.27,190.47,1059284.7745484991,125.0495,125.4957,123.032,123.1614,1059284.7745
2018-03-22 11:00:00,190.42,191.12,189.77,189.84,403820.11721086,123.129,123.5817,122.7087,122.754,403820.1172
2018-03-22 12:00:00,189.8,191.16,189.48,190.37,345809.11374237534,122.7281,123.6075,122.5212,123.0967,345809.1137
2018-03-22 13:00:00,190.32,191.68,189.85,191.34,290892.23777060164,123.0644,123.9438,122.7605,123.7239,290892.2378
2018-03-22 14:00:00,191.32,191.5,189.51,189.66,292991.2689869633,123.711,123.8274,122.5406,122.6376,292991.269
2018-03-22 15:00:00,189.61,190.09,186.28,186.61,958022.9637603158,122.6053,122.9157,120.452,120.6654,958022.9638
2018-03-23 09:30:00,186.87,187.51,184.94,185.95,534619.0647051788,120.8335,121.2474,119.5856,120.2387,534619.0647
2018-03-23 10:00:00,186.02,186.73,183.26,184.55,725595.0245185983,120.2839,120.743,118.4992,119.3334,725595.0245
2018-03-23 11:00:00,184.57,184.94,182.49,182.69,465573.4959933023,119.3463,119.5856,118.0014,118.1307,465573.496
2018-03-23 12:00:00,182.71,183.74,182.61,182.87,376578.1605071164,118.1436,118.8096,118.0789,118.2471,376578.1605
2018-03-23 13:00:00,182.8,185.14,182.7,184.83,332046.40593230474,118.2018,119.7149,118.1371,119.5144,332046.4059
2018-03-23 14:00:00,184.86,185.08,181.97,182.12,346309.0539409162,119.5338,119.6761,117.6651,117.7621,346309.0539
2018-03-23 15:00:00,182.22,182.34,179.99,180.07,881840.6889128095,117.8268,117.9044,116.3848,116.4365,881840.6889
2018-03-26 09:30:00,182.15,183.08,181.51,182.65,474835.5459873221,117.7815,118.3829,117.3677,118.1048,474835.546
2018-03-26 10:00:00,182.64,183.01,180.6,181.05,416454.96950125584,118.0983,118.3376,116.7792,117.0702,416454.9695
2018-03-26 11:00:00,181.12,181.37,179.91,180.79,369708.1688793207,117.1155,117.2771,116.3331,116.9021,369708.1689
2018-03-26 12:00:00,180.81,182.19,180.76,181.61,231471.11589522785,116.915,117.8074,116.8827,117.4323,231471.1159
2018-03-26 13:00:00,181.6,182.38,181.57,181.98,189269.2261691185,117.4259,117.9302,117.4065,117.6716,189269.2262
2018-03-26 14:00:00,182.11,183.51,182.1,183.17,251835.90479607703,117.7556,118.6609,117.7492,118.4411,251835.9048
2018-03-26 15:00:00,183.18,184.61,183.16,184.18,571186.4609496472,118.4475,119.3722,118.4346,119.0941,571186.4609
2018-03-27 09:30:00,184.79,185.15,183.48,184.17,235019.73448152136,119.4886,119.7214,118.6415,119.0877,235019.7345
2018-03-27 10:00:00,184.18,184.52,182.55,183.96,324305.70505920344,119.0941,119.314,118.0401,118.9519,324305.7051
2018-03-27 11:00:00,183.91,185.3,183.33,185.07,283866.7623490013,118.9195,119.8183,118.5445,119.6696,283866.7623
2018-03-27 12:00:00,185.1,185.5,184.32,184.81,190381.5333094128,119.689,119.9477,119.1847,119.5015,190381.5333
2018-03-27 13:00:00,184.87,185.2,183.31,183.9,158068.412869274,119.5403,119.7537,118.5316,118.9131,158068.4129
2018-03-27 14:00:00,183.87,184.25,182.6,182.76,250998.6843678986,118.8937,119.1394,118.0725,118.1759,250998.6844
2018-03-27 15:00:00,182.68,182.97,179.54,180.57,682332.2569070685,118.1242,118.3117,116.0938,116.7598,682332.2569
2018-03-28 09:30:00,181.63,181.76,179.76,181.39,171333.57253916995,117.4453,117.5293,116.2361,117.2901,171333.5725
2018-03-28 10:00:00,181.43,181.61,179.69,180.61,312418.3710082526,117.3159,117.4323,116.1908,116.7857,312418.371
2018-03-28 11:00:00,180.71,182.04,180.67,181.72,284664.5138141371,116.8504,117.7104,116.8245,117.5035,284664.5138
2018-03-28 12:00:00,181.73,183.66,181.64,181.67,309555.07714388234,117.5099,118.7579,117.4517,117.4711,309555.0771
2018-03-28 13:00:00,181.63,182.62,180.92,182.19,193835.6655902404,117.4453,118.0854,116.9862,117.8074,193835.6656
2018-03-28 14:00:00,182.21,182.4,181.16,181.33,184877.407008731,117.8203,117.9432,117.1413,117.2513,184877.407
2018-03-28 15:00:00,181.28,181.94,180.27,181.03,447200.0956823347,117.2189,117.6457,116.5659,117.0573,447200.0957
2018-03-29 09:30:00,182.09,183.42,181.82,182.17,208720.2487740701,117.7427,118.6027,117.5681,117.7944,208720.2488
2018-03-29 10:00:00,182.19,183.33,181.99,183.33,252634.8522903959,117.8074,118.5445,117.678,118.5445,252634.8523
2018-03-29 11:00:00,183.34,184.08,182.99,183.94,220150.6996770721,118.551,119.0295,118.3247,118.9389,220150.6997
2018-03-29 12:00:00,183.98,184.04,183.04,183.66,157448.86975242198,118.9648,119.0036,118.357,118.7579,157448.8698
2018-03-29 13:00:00,183.7,184.78,183.4,184.4,141938.76330582466,118.7838,119.4821,118.5898,119.2364,141938.7633
2018-03-29 14:00:00,184.4,184.88,184.19,184.51,239114.93840449708,119.2364,119.5468,119.1006,119.3075,239114.9384
2018-03-29 15:00:00,184.49,185.1,183.57,183.61,685675.1584738668,119.2946,119.689,118.6997,118.7256,685675.1585
2018-04-02 09:30:00,182.31,182.87,180.96,181.18,158717.85671570388,117.885,118.2471,117.012,117.1543,158717.8567
2018-04-02 10:00:00,181.17,181.66,178.71,178.84,282183.94928836264,117.1478,117.4647,115.5571,115.6412,282183.9493
2018-04-02 11:00:00,178.72,178.98,176.73,177.64,351556.03396722884,115.5636,115.7317,114.2768,114.8653,351556.034
2018-04-02 12:00:00,177.59,178.01,176.7,177.21,295127.37710800144,114.8329,115.1045,114.2574,114.5872,295127.3771
2018-04-02 13:00:00,177.27,177.47,175.62,175.66,277391.4603516326,114.626,114.7553,113.5591,113.5849,277391.4604
2018-04-02 14:00:00,175.66,176.23,175.13,175.87,443818.92118167685,113.5849,113.9535,113.2422,113.7207,443818.9212
2018-04-02 15:00:00,175.91,178.04,175.48,177.69,893706.4944384644,113.7466,115.1239,113.4686,114.8976,893706.4944
2018-04-03 09:30:00,178.09,178.57,176.59,177.58,271008.25260136346,115.1562,115.4666,114.1863,114.8265,271008.2526
2018-04-03 10:00:00,177.64,178.14,176.36,178.01,351050.1136227724,114.8653,115.1886,114.0376,115.1045,351050.1136
2018-04-03 11:00:00,178.06,178.57,177.66,177.67,208223.8966630786,115.1368,115.4666,114.8782,114.8847,208223.8967
2018-04-03 12:00:00,177.7,178.48,177.35,178.22,209617.2706614041,114.9041,115.4084,114.6777,115.2403,209617.2707
2018-04-03 13:00:00,178.21,179.37,177.92,179.28,212648.00861141013,115.2338,115.9839,115.0463,115.9257,212648.0086
2018-04-03 14:00:00,179.28,179.39,177.88,179.15,271851.4531754575,115.9257,115.9968,115.0204,115.8416,271851.4532
2018-04-03 15:00:00,179.1,180.98,178.93,180.85,640987.9201052506,115.8093,117.025,115.6994,116.9409,640987.9201
2018-04-04 09:30:00,177.58,177.72,176.52,177.46,274152.6133237651,114.8265,114.917,114.141,114.7489,274152.6133
2018-04-04 10:00:00,177.4,179.11,177.19,179.03,323307.0206913049,114.7101,115.8158,114.5743,115.7641,323307.0207
2018-04-04 11:00:00,178.96,179.5,178.28,178.81,234904.9156799426,115.7188,116.068,115.2791,115.6218,234904.9157
2018-04-04 12:00:00,178.84,179.78,178.56,179.42,167883.02834589165,115.6412,116.249,115.4601,116.0162,167883.0283
2018-04-04 13:00:00,179.43,179.71,178.84,179.49,197782.56189451023,116.0227,116.2038,115.6412,116.0615,197782.5619
2018-04-04 14:00:00,179.54,181.24,179.43,181.02,290422.1983016386,116.0938,117.1931,116.0227,117.0508,290422.1983
2018-04-04 15:00:00,180.96,182.21,180.61,181.86,443885.8988159311,117.012,117.8203,116.7857,117.594,443885.8988
2018-04-05 09:30:00,182.8,183.87,182.31,183.1,227182.155244588,118.2018,118.8937,117.885,118.3958,227182.1552
2018-04-05 10:00:00,183.26,183.46,182.31,182.45,261603.8751345533,118.4992,118.6286,117.885,117.9755,261603.8751
2018-04-05 11:00:00,182.46,184.2,182.45,183.98,257442.8896065064,117.982,119.1071,117.9755,118.9648,257442.8896
2018-04-05 12:00:00,183.99,184.15,182.52,182.84,136033.96722880038,118.9713,119.0747,118.0208,118.2277,136033.9672
2018-04-05 13:00:00,182.86,183.18,181.07,181.63,238312.40282262888,118.2406,118.4475,117.0832,117.4453,238312.4028
2018-04-05 14:00:00,181.66,183.34,181.48,183.11,203006.8173663437,117.4647,118.551,117.3483,118.4023,203006.8174
2018-04-05 15:00:00,183.12,183.42,182.04,182.79,419661.5237411793,118.4087,118.6027,117.7104,118.1953,419661.5237
2018-04-06 09:30:00,181.77,182.98,181.61,182.5,176067.45604592754,117.5358,118.3182,117.4323,118.0078,176067.456
2018-04-06 10:00:00,182.5,182.71,179.95,180.37,287070.9245305586,118.0078,118.1436,116.3589,116.6305,287070.9245
2018-04-06 11:00:00,180.33,181.2,179.84,180.63,149558.66523143166,116.6047,117.1672,116.2878,116.7986,149558.6652
2018-04-06 12:00:00,180.58,180.87,179.35,180.71,145476.61762947016,116.7663,116.9538,115.971,116.8504,145476.6176
2018-04-06 13:00:00,180.68,180.68,178.42,178.42,152552.32627676116,116.831,116.831,115.3696,115.3696,152552.3263
2018-04-06 14:00:00,178.37,178.61,176.65,176.92,293474.4647769406,115.3373,115.4925,114.2251,114.3997,293474.4648
2018-04-06 15:00:00,177.02,177.94,176.42,177.47,791731.8502571463,114.4644,115.0592,114.0764,114.7553,791731.8503
2018-04-09 09:30:00,178.72,179.74,177.79,179.56,169203.4445640474,115.5636,116.2232,114.9622,116.1068,169203.4446
2018-04-09 10:00:00,179.56,180.76,179.14,180.08,226002.8704700395,116.1068,116.8827,115.8352,116.443,226002.8705
2018-04-09 11:00:00,180.14,180.99,179.68,180.71,198244.22915919148,116.4818,117.0314,116.1844,116.8504,198244.2292
2018-04-09 12:00:00,180.71,181.04,180.18,180.49,139934.21839492884,116.8504,117.0638,116.5077,116.7081,139934.2184
2018-04-09 13:00:00,180.55,181.32,180.51,181.2,114187.29817007536,116.7469,117.2448,116.721,117.1672,114187.2982
2018-04-09 14:00:00,181.12,181.12,179.87,180.39,184266.23609616075,117.1155,117.1155,116.3072,116.6435,184266.2361
2018-04-09 15:00:00,180.42,180.5,177.59,177.92,346074.63222102623,116.6629,116.7146,114.8329,115.0463,346074.6322
2018-04-10 09:30:00,180.03,181.77,180.01,180.97,286377.2276043536,116.4107,117.5358,116.3977,117.0185,286377.2276
2018-04-10 10:00:00,180.99,182.86,180.75,182.26,552075.1106326994,117.0314,118.2406,116.8762,117.8526,552075.1106
2018-04-10 11:00:00,182.25,182.84,181.49,182.17,244377.46681019012,117.8462,118.2277,117.3547,117.7944,244377.4668
2018-04-10 12:00:00,182.17,182.24,179.95,181.05,325025.71462743694,117.7944,117.8397,116.3589,117.0702,325025.7146
2018-04-10 13:00:00,181.11,181.53,180.4,181.37,209990.4317665352,117.109,117.3806,116.6499,117.2771,209990.4318
2018-04-10 14:00:00,181.41,181.89,180.72,181.7,212394.4504245904,117.303,117.6134,116.8568,117.4905,212394.4504
2018-04-10 15:00:00,181.77,182.04,181.17,181.42,501668.4607104413,117.5358,117.7104,117.1478,117.3095,501668.4607
2018-04-11 09:30:00,179.09,179.98,178.93,179.84,224007.8937926085,115.8029,116.3783,115.6994,116.2878,224007.8938
2018-04-11 10:00:00,179.79,180.15,178.98,178.98,309400.78937926085,116.2555,116.4883,115.7317,115.7317,309400.7894
2018-04-11 11:00:00,178.98,180.04,178.5,179.78,167830.40306183472,115.7317,116.4171,115.4213,116.249,167830.4031
2018-04-11 12:00:00,179.78,180.42,179.39,179.84,145108.24064107164,116.249,116.6629,115.9968,116.2878,145108.2406
2018-04-11 13:00:00,179.91,180.01,179.13,179.94,153139.5766056692,116.3331,116.3977,115.8287,116.3525,153139.5766
2018-04-11 14:00:00,180.0,180.51,179.32,180.17,199669.8959454611,116.3913,116.721,115.9516,116.5012,199669.8959
2018-04-11 15:00:00,180.2,180.32,179.03,179.22,280462.8632938644,116.5206,116.5982,115.7641,115.8869,280462.8633
2018-04-12 09:30:00,180.36,181.4,180.2,181.1,263017.58162899176,116.6241,117.2965,116.5206,117.1026,263017.5816
2018-04-12 10:00:00,181.05,181.12,179.77,179.93,232154.04855878485,117.0702,117.1155,116.2426,116.346,232154.0486
2018-04-12 11:00:00,179.95,180.86,179.85,180.33,199047.9607702428,116.3589,116.9474,116.2943,116.6047,199047.9608
2018-04-12 12:00:00,180.39,180.71,179.9,180.65,192600.16744408564,116.6435,116.8504,116.3266,116.8116,192600.1674
2018-04-12 13:00:00,180.67,181.3,180.37,181.12,422060.7582825021,116.8245,117.2319,116.6305,117.1155,422060.7583
2018-04-12 14:00:00,181.12,182.0,181.02,181.4,253149.1448391341,117.1155,117.6845,117.0508,117.2965,253149.1448
2018-04-12 15:00:00,181.44,181.94,180.87,180.97,358318.38296854444,117.3224,117.6457,116.9538,117.0185,358318.383
2018-04-13 09:30:00,182.35,182.55,181.31,181.99,210130.36718095923,117.9108,118.0401,117.2383,117.678,210130.3672
2018-04-13 10:00:00,181.89,182.84,181.19,181.21,303716.0626719292,117.6134,118.2277,117.1607,117.1737,303716.0627
2018-04-13 11:00:00,181.16,181.58,180.92,181.39,151194.83315392895,117.1413,117.4129,116.9862,117.2901,151194.8332
2018-04-13 12:00:00,181.4,181.62,180.93,181.16,135390.5035282861,117.2965,117.4388,116.9926,117.1413,135390.5035
2018-04-13 13:00:00,181.15,181.38,180.86,180.96,123231.67085276882,117.1349,117.2836,116.9474,117.012,123231.6709
2018-04-13 14:00:00,180.97,181.25,180.55,180.62,113354.86185862936,117.0185,117.1995,116.7469,116.7922,113354.8619
2018-04-13 15:00:00,180.59,180.59,179.31,180.21,493000.8372204282,116.7728,116.7728,115.9451,116.5271,493000.8372
2018-04-16 09:30:00,181.6,182.11,181.09,181.62,215551.96746800625,117.4259,117.7556,117.0961,117.4388,215551.9675
2018-04-16 10:00:00,181.68,182.49,181.52,182.21,323185.02571462747,117.4776,118.0014,117.3741,117.8203,323185.0257
2018-04-16 11:00:00,182.21,182.78,181.95,182.22,199098.1939959335,117.8203,118.1889,117.6522,117.8268,199098.194
2018-04-16 12:00:00,182.24,183.19,181.98,183.0,229500.0598014592,117.8397,118.454,117.6716,118.3311,229500.0598
2018-04-16 13:00:00,183.02,183.33,182.51,182.84,137312.52242554718,118.3441,118.5445,118.0143,118.2277,137312.5224
2018-04-16 14:00:00,182.81,182.87,182.19,182.44,199159.19148427225,118.2083,118.2471,117.8074,117.969,199159.1915
2018-04-16 15:00:00,182.45,182.86,181.95,182.04,424890.56332974526,117.9755,118.2406,117.6522,117.7104,424890.5633
2018-04-17 09:30:00,183.23,184.16,182.89,184.13,185301.9973687358,118.4798,119.0812,118.26,119.0618,185301.9974
2018-04-17 10:00:00,184.13,185.35,183.97,185.23,242049.9940198541,119.0618,119.8507,118.9583,119.7731,242049.994
2018-04-17 11:00:00,185.24,185.36,184.45,184.88,201804.8080373161,119.7796,119.8571,119.2687,119.5468,201804.808
2018-04-17 12:00:00,184.9,185.23,184.24,184.25,147166.60686520752,119.5597,119.7731,119.1329,119.1394,147166.6069
2018-04-17 13:00:00,184.24,184.46,183.69,184.19,134831.95789977277,119.1329,119.2752,118.7773,119.1006,134831.9579
2018-04-17 14:00:00,184.18,184.4,183.74,184.14,161085.99449826576,119.0941,119.2364,118.8096,119.0683,161085.9945
2018-04-17 15:00:00,184.14,184.82,184.0,184.03,295329.5060399474,119.0683,119.508,118.9777,118.9971,295329.506
2018-04-18 09:30:00,184.27,184.79,183.41,184.6,183644.30092094248,119.1523,119.4886,118.5962,119.3657,183644.3009
2018-04-18 10:00:00,184.64,184.64,183.54,184.19,172075.11063269945,119.3916,119.3916,118.6803,119.1006,172075.1106
2018-04-18 11:00:00,184.19,184.54,183.71,183.73,186872.38368616195,119.1006,119.3269,118.7902,118.8032,186872.3837
2018-04-18 12:00:00,183.71,183.88,183.24,183.33,120709.24530558546,118.7902,118.9002,118.4863,118.5445,120709.2453
2018-04-18 13:00:00,183.34,183.96,183.27,183.44,89996.41191245067,118.551,118.9519,118.5057,118.6156,89996.4119
2018-04-18 14:00:00,183.37,184.03,183.24,183.77,183695.7301758163,118.5704,118.9971,118.4863,118.829,183695.7302
2018-04-18 15:00:00,183.8,184.04,183.47,183.53,229904.31766535103,118.8484,119.0036,118.635,118.6738,229904.3177
2018-04-19 09:30:00,182.3,183.05,181.84,182.43,217411.7928477455,117.8785,118.3635,117.5811,117.9626,217411.7928
2018-04-19 10:00:00,182.39,183.36,182.19,182.91,137314.91448391342,117.9367,118.5639,117.8074,118.2729,137314.9145
2018-04-19 11:00:00,182.92,183.01,181.94,181.99,123025.95383327354,118.2794,118.3376,117.6457,117.678,123025.9538
2018-04-19 12:00:00,181.95,182.23,181.47,181.57,106874.77574452816,117.6522,117.8332,117.3418,117.4065,106874.7757
2018-04-19 13:00:00,181.53,182.07,181.46,181.79,79846.90826456166,117.3806,117.7298,117.3353,117.5487,79846.9083
2018-04-19 14:00:00,181.76,182.38,181.63,182.33,118372.20428178448,117.5293,117.9302,117.4453,117.8979,118372.2043
2018-04-19 15:00:00,182.36,183.21,181.99,182.96,342368.13778256194,117.9173,118.4669,117.678,118.3053,342368.1378
2018-04-20 09:30:00,182.61,184.18,182.19,183.74,563494.7972730534,118.0789,119.0941,117.8074,118.8096,563494.7973
2018-04-20 10:00:00,183.75,183.81,182.28,182.35,245194.35474225573,118.8161,118.8549,117.8656,117.9108,245194.3547
2018-04-20 11:00:00,182.35,182.35,181.22,181.9,296370.0514292549,117.9108,117.9108,117.1801,117.6198,296370.0514
2018-04-20 12:00:00,181.93,181.94,181.33,181.73,137013.51512976916,117.6392,117.6457,117.2513,117.5099,137013.5151
2018-04-20 13:00:00,181.67,182.45,181.5,182.22,230349.24052146875,117.4711,117.9755,117.3612,117.8268,230349.2405
2018-04-20 14:00:00,182.18,182.35,181.63,181.89,213530.67814854684,117.8009,117.9108,117.4453,117.6134,213530.6781
2018-04-20 15:00:00,181.88,182.18,181.27,182.07,555616.5530438944,117.6069,117.8009,117.2125,117.7298,555616.553
2018-04-23 09:30:00,182.29,182.88,182.07,182.35,231162.54036598493,117.872,118.2535,117.7298,117.9108,231162.5404
2018-04-23 10:00:00,182.42,182.46,181.28,181.51,400595.6225331898,117.9561,117.982,117.2189,117.3677,400595.6225
2018-04-23 11:00:00,181.48,182.15,181.31,181.52,197746.6810190169,117.3483,117.7815,117.2383,117.3741,197746.681
2018-04-23 12:00:00,181.49,181.65,180.88,181.27,191894.51022604952,117.3547,117.4582,116.9603,117.2125,191894.5102
2018-04-23 13:00:00,181.3,181.38,180.9,181.12,223505.56153570148,117.2319,117.2836,116.9732,117.1155,223505.5615
2018-04-23 14:00:00,181.11,181.15,179.55,180.15,246819.758402105,117.109,117.1349,116.1003,116.4883,246819.7584
2018-04-23 15:00:00,180.13,181.15,180.08,180.58,490193.7567276642,116.4753,117.1349,116.443,116.7663,490193.7567
2018-04-24 09:30:00,172.65,172.65,167.85,169.28,2773774.6681019017,111.6386,111.6386,108.5349,109.4595,2773774.6681
2018-04-24 10:00:00,169.27,170.0,166.89,167.46,2195787.58521708,109.4531,109.9251,107.9141,108.2827,2195787.5852
2018-04-24 11:00:00,167.5,168.3,166.48,166.51,1331971.056093769,108.3085,108.8258,107.649,107.6684,1331971.0561
2018-04-24 12:00:00,166.5,166.68,164.75,164.75,1043866.7623490014,107.6619,107.7783,106.5303,106.5303,1043866.7623
2018-04-24 13:00:00,164.77,165.61,164.62,165.05,958586.2935055617,106.5433,107.0864,106.4463,106.7243,958586.2935
2018-04-24 14:00:00,165.05,167.5,164.69,167.41,1190487.97990671,106.7243,108.3085,106.4915,108.2503,1190487.9799
2018-04-24 15:00:00,167.39,169.1,167.19,168.14,1840381.533309413,108.2374,109.3431,108.1081,108.7224,1840381.5333
2018-04-25 09:30:00,168.14,168.68,165.03,165.2,918930.7499102978,108.7224,109.0716,106.7114,106.8213,918930.7499
2018-04-25 10:00:00,165.19,166.23,165.04,165.28,1504101.1840688917,106.8149,107.4873,106.7179,106.8731,1504101.1841
2018-04-25 11:00:00,165.26,166.68,165.06,165.29,740977.1558426026,106.8601,107.7783,106.7308,106.8795,740977.1558
2018-04-25 12:00:00,165.32,165.73,164.72,165.31,532889.6065063988,106.8989,107.164,106.5109,106.8925,532889.6065
2018-04-25 13:00:00,165.29,166.4,165.05,166.37,506738.4284176534,106.8795,107.5973,106.7243,107.5779,506738.4284
2018-04-25 14:00:00,166.37,166.73,165.8,166.6,491487.8603037914,107.5779,107.8106,107.2093,107.7266,491487.8603
2018-04-25 15:00:00,166.6,166.63,165.64,166.28,984818.8015787586,107.7266,107.746,107.1058,107.5197,984818.8016
2018-04-26 09:30:00,166.12,166.63,165.5,166.09,438850.6159550293,107.4162,107.746,107.0153,107.3968,438850.616
2018-04-26 10:00:00,166.12,166.91,166.01,166.34,518256.18945102266,107.4162,107.927,107.3451,107.5585,518256.1895
2018-04-26 11:00:00,166.37,166.39,164.02,164.48,505244.5879679464,107.5779,107.5908,106.0583,106.3558,505244.588
2018-04-26 12:00:00,164.48,165.3,164.44,165.1,426429.8528884105,106.3558,106.886,106.3299,106.7567,426429.8529
2018-04-26 13:00:00,165.1,166.2,165.1,165.94,442711.3981581151,106.7567,107.4679,106.7567,107.2998,442711.3982
2018-04-26 14:00:00,165.95,166.07,165.25,165.36,463185.02571462747,107.3063,107.3839,106.8537,106.9248,463185.0257
2018-04-26 15:00:00,165.35,165.65,164.59,164.82,932575.0508312404,106.9183,107.1123,106.4269,106.5756,932575.0508
2018-04-27 09:30:00,164.52,164.8,163.72,164.07,447916.5171630188,106.3816,106.5627,105.8643,106.0906,447916.5172
2018-04-27 10:00:00,164.03,164.14,162.96,163.11,651063.2699437867,106.0648,106.1359,105.3729,105.4699,651063.2699
2018-04-27 11:00:00,163.09,163.82,162.54,162.74,463411.0752302357,105.457,105.929,105.1013,105.2306,463411.0752
2018-04-27 12:00:00,162.74,163.35,162.7,163.2,362463.82011721085,105.2306,105.6251,105.2048,105.5281,362463.8201
2018-04-27 13:00:00,163.22,163.83,163.16,163.37,379770.3623968425,105.541,105.9355,105.5022,105.638,379770.3624
2018-04-27 14:00:00,163.36,163.79,163.2,163.61,263027.14986245666,105.6315,105.9096,105.5281,105.7932,263027.1499
2018-04-27 15:00:00,163.61,164.23,163.54,163.96,526109.3170673365,105.7932,106.1941,105.7479,106.0195,526109.3171
2018-04-30 09:30:00,164.68,165.83,164.48,164.91,438949.8863772276,106.4851,107.2287,106.3558,106.6338,438949.8864
2018-04-30 10:00:00,164.9,164.93,163.7,164.67,654873.8189211817,106.6273,106.6467,105.8514,106.4786,654873.8189
2018-04-30 11:00:00,164.69,165.14,164.5,164.58,269152.0153091736,106.4915,106.7825,106.3687,106.4204,269152.0153
2018-04-30 12:00:00,164.54,164.59,163.83,164.2,187924.88936730052,106.3946,106.4269,105.9355,106.1747,187924.8894
2018-04-30 13:00:00,164.23,164.39,163.84,164.25,171553.6419088626,106.1941,106.2976,105.9419,106.207,171553.6419
2018-04-30 14:00:00,164.25,164.25,162.84,162.87,429351.7521827533,106.207,106.207,105.2953,105.3147,429351.7522
2018-04-30 15:00:00,162.88,163.16,162.35,162.54,899130.4867838776,105.3212,105.5022,104.9785,105.1013,899130.4868
2018-05-01 09:30:00,162.23,162.49,161.04,161.52,410656.62002152856,104.9009,105.069,104.1314,104.4418,410656.62
2018-05-01 10:00:00,161.49,161.52,160.06,160.52,941057.2897978713,104.4224,104.4418,103.4977,103.7952,941057.2898
2018-05-01 11:00:00,160.5,161.49,160.32,160.86,604461.1888530081,103.7822,104.4224,103.6658,104.015,604461.1889
2018-05-01 12:00:00,160.87,161.28,160.58,160.82,369386.4370290635,104.0215,104.2866,103.8339,103.9891,369386.437
2018-05-01 13:00:00,160.81,162.27,160.45,162.24,687306.5422796317,103.9827,104.9267,103.7499,104.9073,687306.5423
2018-05-01 14:00:00,162.2,163.49,162.18,163.0,612238.9666307858,104.8815,105.7156,104.8685,105.3988,612238.9666
2018-05-01 15:00:00,163.01,163.16,162.02,163.06,676713.3118048081,105.4052,105.5022,104.7651,105.4376,676713.3118
2018-05-02 09:30:00,163.16,163.79,162.63,162.91,261083.60243989955,105.5022,105.9096,105.1595,105.3406,261083.6024
2018-05-02 10:00:00,162.97,163.38,162.68,163.06,482065.54239923455,105.3794,105.6445,105.1918,105.4376,482065.5424
2018-05-02 11:00:00,163.03,163.95,163.0,163.69,387841.1673244828,105.4182,106.0131,105.3988,105.8449,387841.1673
2018-05-02 12:00:00,163.66,163.82,163.32,163.53,331918.43080971175,105.8255,105.929,105.6057,105.7415,331918.4308
2018-05-02 13:00:00,163.54,163.77,163.27,163.33,276532.7113981581,105.7479,105.8967,105.5734,105.6121,276532.7114
2018-05-02 14:00:00,163.3,164.22,163.27,163.34,435180.0023920584,105.5927,106.1876,105.5734,105.6186,435180.0024
2018-05-02 15:00:00,163.36,163.52,162.21,162.62,1298536.0602798709,105.6315,105.735,104.8879,105.153,1298536.0603
2018-05-03 09:30:00,162.64,163.73,161.79,162.33,347710.80014352355,105.166,105.8708,104.6164,104.9655,347710.8001
2018-05-03 10:00:00,162.3,162.49,160.82,161.62,545938.2848941515,104.9461,105.069,103.9891,104.5064,545938.2849
2018-05-03 11:00:00,161.52,162.07,161.26,161.61,375233.8237052984,104.4418,104.7974,104.2736,104.5,375233.8237
2018-05-03 12:00:00,161.56,163.88,161.51,163.83,252984.09281186463,104.4676,105.9678,104.4353,105.9355,252984.0928
2018-05-03 13:00:00,163.82,164.41,163.33,163.9,378620.97835187183,105.929,106.3105,105.6121,105.9807,378620.9784
2018-05-03 14:00:00,163.94,164.46,163.52,163.73,236905.87250328908,106.0066,106.3428,105.735,105.8708,236905.8725
2018-05-03 15:00:00,163.79,164.46,163.22,163.62,658787.2264083244,105.9096,106.3428,105.541,105.7997,658787.2264
2018-05-04 09:30:00,163.1,164.08,162.25,164.01,243586.8915201531,105.4634,106.0971,104.9138,106.0518,243586.8915
2018-05-04 10:00:00,163.98,165.47,163.4,165.21,583582.1074034207,106.0324,106.9959,105.6574,106.8278,583582.1074
2018-05-04 11:00:00,165.25,165.9,165.19,165.61,373418.25140533433,106.8537,107.274,106.8149,107.0864,373418.2514
2018-05-04 12:00:00,165.59,166.19,165.52,165.88,335335.486185863,107.0735,107.4615,107.0282,107.261,335335.4862
2018-05-04 13:00:00,165.9,166.43,165.88,166.23,233229.2787944026,107.274,107.6167,107.261,107.4873,233229.2788
2018-05-04 14:00:00,166.26,167.14,166.19,166.79,299942.59059921064,107.5067,108.0758,107.4615,107.8494,299942.5906
2018-05-04 15:00:00,166.78,167.16,166.36,166.68,658329.1472311924,107.843,108.0887,107.5714,107.7783,658329.1472
2018-05-07 09:30:00,167.27,168.06,166.93,168.05,439447.4345174023,108.1598,108.6707,107.94,108.6642,439447.4345
2018-05-07 10:00:00,168.05,168.05,167.43,167.82,425984.9300322928,108.6642,108.6642,108.2633,108.5155,425984.93
2018-05-07 11:00:00,167.79,167.79,167.16,167.6,386159.5502930272,108.4961,108.4961,108.0887,108.3732,386159.5503
2018-05-07 12:00:00,167.62,167.96,167.31,167.52,234457.6007654587,108.3861,108.606,108.1857,108.3215,234457.6008
2018-05-07 13:00:00,167.53,167.65,167.35,167.5,130266.714507834,108.3279,108.4055,108.2116,108.3085,130266.7145
2018-05-07 14:00:00,167.52,167.78,167.12,167.29,313531.87417772994,108.3215,108.4896,108.0628,108.1728,313531.8742
2018-05-07 15:00:00,167.28,167.51,166.87,167.41,667795.7182155245,108.1663,108.315,107.9012,108.2503,667795.7182
2018-05-08 09:30:00,167.22,167.66,166.85,167.58,293907.4273412271,108.1275,108.412,107.8882,108.3603,293907.4273
2018-05-08 10:00:00,167.6,168.7,167.55,168.55,489677.07212055975,108.3732,109.0845,108.3409,108.9875,489677.0721
2018-05-08 11:00:00,168.52,168.98,167.98,168.41,503991.149384045,108.9681,109.2655,108.6189,108.897,503991.1494
2018-05-08 12:00:00,168.42,168.46,168.03,168.13,247999.0431766536,108.9034,108.9293,108.6513,108.7159,247999.0432
2018-05-08 13:00:00,168.08,168.59,168.05,168.24,220673.3644300921,108.6836,109.0134,108.6642,108.787,220673.3644
2018-05-08 14:00:00,168.21,168.98,167.75,167.94,359952.15883267554,108.7676,109.2655,108.4702,108.5931,359952.1588
2018-05-08 15:00:00,167.96,168.66,167.84,168.58,543845.2338237053,108.606,109.0586,108.5284,109.0069,543845.2338
2018-05-09 09:30:00,168.92,169.68,168.72,169.31,454623.84882191126,109.2267,109.7182,109.0974,109.4789,454623.8488
2018-05-09 10:00:00,169.28,169.67,168.37,168.95,573900.2511661284,109.4595,109.7117,108.8711,109.2461,573900.2512
2018-05-09 11:00:00,168.98,169.47,168.52,169.34,265031.6947733525,109.2655,109.5824,108.9681,109.4983,265031.6948
2018-05-09 12:00:00,169.35,170.66,169.33,170.46,293249.6112905155,109.5048,110.3519,109.4919,110.2225,293249.6113
2018-05-09 13:00:00,170.46,171.05,170.28,170.82,278654.46716899896,110.2225,110.604,110.1061,110.4553,278654.4672
2018-05-09 14:00:00,170.82,171.17,170.41,170.95,359758.4021050114,110.4553,110.6816,110.1902,110.5394,359758.4021
2018-05-09 15:00:00,170.92,170.94,169.9,170.11,677012.3191005861,110.52,110.5329,109.8604,109.9962,677012.3191
2018-05-10 09:30:00,169.4,170.94,169.22,170.87,247285.0137543356,109.5371,110.5329,109.4207,110.4876,247285.0138
2018-05-10 10:00:00,170.88,170.88,169.94,170.51,357197.70362396847,110.4941,110.4941,109.8863,110.2549,357197.7036
2018-05-10 11:00:00,170.57,171.11,170.41,171.03,264791.292907547,110.2937,110.6428,110.1902,110.5911,264791.2929
2018-05-10 12:00:00,171.07,171.84,171.01,171.54,344964.7171390982,110.617,111.1149,110.5782,110.9209,344964.7171
2018-05-10 13:00:00,171.57,171.75,171.09,171.43,329881.5931108719,110.9403,111.0567,110.6299,110.8498,329881.5931
2018-05-10 14:00:00,171.4,171.91,171.0,171.87,430020.3324961129,110.8304,111.1601,110.5717,111.1343,430020.3325
2018-05-10 15:00:00,171.87,171.97,171.19,171.43,411339.5526850856,111.1343,111.1989,110.6946,110.8498,411339.5527
2018-05-11 09:30:00,171.18,171.71,170.73,171.67,463686.1619423514,110.6881,111.0308,110.3971,111.0049,463686.1619
2018-05-11 10:00:00,171.69,171.69,170.43,170.78,462968.5444324842,111.0179,111.0179,110.2031,110.4295,462968.5444
2018-05-11 11:00:00,170.79,171.13,170.28,170.51,470387.5134553284,110.4359,110.6558,110.1061,110.2549,470387.5135
2018-05-11 12:00:00,170.51,171.03,170.39,171.01,321364.6692979309,110.2549,110.5911,110.1773,110.5782,321364.6693
2018-05-11 13:00:00,170.97,171.33,170.93,171.26,181853.84523382373,110.5523,110.7851,110.5264,110.7398,181853.8452
2018-05-11 14:00:00,171.26,171.44,170.88,171.31,233945.7002750867,110.7398,110.8562,110.4941,110.7722,233945.7003
2018-05-11 15:00:00,171.28,171.66,171.1,171.45,490971.175696687,110.7528,110.9985,110.6364,110.8627,490971.1757
2018-05-14 09:30:00,171.96,172.26,171.45,171.99,333951.68042100227,111.1925,111.3864,110.8627,111.2119,333951.6804
2018-05-14 10:00:00,172.0,172.24,171.33,172.08,373420.6434637005,111.2183,111.3735,110.7851,111.2701,373420.6435
2018-05-14 11:00:00,172.05,172.1,171.58,171.67,255270.9006099749,111.2507,111.283,110.9467,111.0049,255270.9006
2018-05-14 12:00:00,171.66,172.09,171.58,171.69,336629.58976199024,110.9985,111.2765,110.9467,111.0179,336629.5898
2018-05-14 13:00:00,171.68,171.79,171.12,171.33,413010.4054538931,111.0114,111.0825,110.6493,110.7851,413010.4055
2018-05-14 14:00:00,171.33,171.87,171.16,171.84,442643.2244946777,110.7851,111.1343,110.6752,111.1149,442643.2245
2018-05-14 15:00:00,171.81,172.27,171.5,171.99,542945.8198780051,111.0955,111.3929,110.895,111.2119,542945.8199
2018-05-15 09:30:00,171.37,171.88,169.41,169.48,293847.6258820716,110.811,111.1407,109.5436,109.5888,293847.6259
2018-05-15 10:00:00,169.45,169.81,168.73,168.92,354269.8241837101,109.5695,109.8022,109.1039,109.2267,354269.8242
2018-05-15 11:00:00,168.89,169.25,168.68,168.81,204445.6404736276,109.2073,109.4401,109.0716,109.1556,204445.6405
2018-05-15 12:00:00,168.84,169.54,168.59,169.28,196199.01925606985,109.175,109.6276,109.0134,109.4595,196199.0193
2018-05-15 13:00:00,169.27,169.35,168.64,168.68,172996.05310369574,109.4531,109.5048,109.0457,109.0716,172996.0531
2018-05-15 14:00:00,168.7,169.39,168.61,168.79,224834.34995813892,109.0845,109.5307,109.0263,109.1427,224834.35
2018-05-15 15:00:00,168.83,169.39,168.71,169.29,444372.68269345775,109.1685,109.5307,109.091,109.466,444372.6827
2018-05-16 09:30:00,167.65,168.09,167.22,167.66,408973.8069608899,108.4055,108.6901,108.1275,108.412,408973.807
2018-05-16 10:00:00,167.66,167.86,166.87,167.14,495589.0443726827,108.412,108.5413,107.9012,108.0758,495589.0444
2018-05-16 11:00:00,167.13,167.2,166.43,167.03,340446.1188853008,108.0693,108.1146,107.6167,108.0046,340446.1189
2018-05-16 12:00:00,167.04,167.73,166.99,167.5,319501.2558306423,108.0111,108.4573,107.9788,108.3085,319501.2558
2018-05-16 13:00:00,167.51,167.76,167.35,167.65,191572.7783757924,108.315,108.4767,108.2116,108.4055,191572.7784
2018-05-16 14:00:00,167.67,168.05,167.65,167.81,224172.945819878,108.4185,108.6642,108.4055,108.509,224172.9458
2018-05-16 15:00:00,167.81,167.81,166.87,167.39,519305.107044612,108.509,108.509,107.9012,108.2374,519305.107
2018-05-17 09:30:00,166.61,166.94,166.12,166.14,242577.4428896065,108.4643,108.6792,108.1453,108.1584,242577.4429
2018-05-17 10:00:00,166.13,168.17,166.12,167.99,348295.6584140653,108.1518,109.4799,108.1453,109.3627,348295.6584
2018-05-17 11:00:00,168.01,168.39,167.53,167.64,202761.63138380577,109.3757,109.6231,109.0633,109.1349,202761.6314
2018-05-17 12:00:00,167.65,167.93,167.24,167.48,163095.32352589403,109.1414,109.3237,108.8745,109.0307,163095.3235
2018-05-17 13:00:00,167.48,167.59,166.83,166.96,152677.90934098794,109.0307,109.1023,108.6075,108.6922,152677.9093
2018-05-17 14:00:00,166.94,167.77,166.72,167.73,260002.39205836624,108.6792,109.2195,108.5359,109.1935,260002.3921
2018-05-17 15:00:00,167.76,167.76,167.22,167.55,503444.5640473628,109.213,109.213,108.8614,109.0763,503444.564
2018-05-18 09:30:00,167.45,167.86,166.88,166.99,374299.7249132879,109.0112,109.2781,108.6401,108.7117,374299.7249
2018-05-18 10:00:00,166.96,167.36,166.46,166.46,284178.9259657936,108.6922,108.9526,108.3667,108.3667,284178.926
2018-05-18 11:00:00,166.49,166.55,165.95,166.37,278750.14950364793,108.3862,108.4253,108.0347,108.3081,278750.1495
2018-05-18 12:00:00,166.37,166.65,165.92,166.5,219387.63305824663,108.3081,108.4904,108.0151,108.3927,219387.6331
2018-05-18 13:00:00,166.5,166.71,166.16,166.37,213449.3481640952,108.3927,108.5294,108.1714,108.3081,213449.3482
2018-05-18 14:00:00,166.38,166.66,166.23,166.5,257531.3957660567,108.3146,108.4969,108.2169,108.3927,257531.3958
2018-05-18 15:00:00,166.52,166.85,166.33,166.39,548564.7649802655,108.4057,108.6206,108.282,108.3211,548564.765
2018-05-21 09:30:00,167.64,169.35,167.22,169.13,310284.6549455807,109.1349,110.2481,108.8614,110.1049,310284.6549
2018-05-21 10:00:00,169.1,169.67,168.78,169.11,296618.8254993422,110.0853,110.4564,109.877,110.0918,296618.8255
2018-05-21 11:00:00,169.09,169.19,168.04,168.21,236899.89235737352,110.0788,110.1439,109.3953,109.5059,236899.8924
2018-05-21 12:00:00,168.23,168.62,168.14,168.32,201156.56022006937,109.519,109.7728,109.4604,109.5775,201156.5602
2018-05-21 13:00:00,168.35,168.83,168.32,168.82,130435.3546226528,109.5971,109.9096,109.5775,109.903,130435.3546
2018-05-21 14:00:00,168.82,169.33,168.57,169.22,169358.92835785195,109.903,110.2351,109.7403,110.1635,169358.9284
2018-05-21 15:00:00,169.22,169.29,168.38,168.7,312575.0508312403,110.1635,110.209,109.6166,109.8249,312575.0508
2018-05-22 09:30:00,168.86,168.86,168.01,168.42,196188.25499342184,109.9291,109.9291,109.3757,109.6426,196188.255
2018-05-22 10:00:00,168.42,168.98,168.01,168.41,257629.4701590719,109.6426,110.0072,109.3757,109.6361,257629.4702
2018-05-22 11:00:00,168.38,168.42,167.38,167.67,190522.66475302,109.6166,109.6426,108.9656,109.1544,190522.6648
2018-05-22 12:00:00,167.68,167.7,167.24,167.6,167649.8026551848,109.1609,109.1739,108.8745,109.1088,167649.8027
2018-05-22 13:00:00,167.55,167.68,167.32,167.37,134158.5934696807,109.0763,109.1609,108.9265,108.9591,134158.5935
2018-05-22 14:00:00,167.4,167.4,166.75,166.78,307884.2243750748,108.9786,108.9786,108.5555,108.575,307884.2244
2018-05-22 15:00:00,166.78,166.84,166.16,166.35,456403.54024638206,108.575,108.6141,108.1714,108.2951,456403.5402
2018-05-23 09:30:00,165.33,165.66,164.45,164.86,327689.2716182275,107.631,107.8459,107.0581,107.3251,327689.2716
2018-05-23 10:00:00,164.91,165.87,164.62,165.69,379284.77454849903,107.3576,107.9826,107.1688,107.8654,379284.7745
2018-05-23 11:00:00,165.67,165.91,165.09,165.1,245971.77371127857,107.8524,108.0086,107.4748,107.4813,245971.7737
2018-05-23 12:00:00,165.11,165.11,164.34,164.95,220345.6524339194,107.4878,107.4878,106.9865,107.3837,220345.6524
2018-05-23 13:00:00,164.97,165.01,164.54,164.96,180522.66475302,107.3967,107.4227,107.1167,107.3902,180522.6648
2018-05-23 14:00:00,164.96,165.82,164.95,165.76,251295.2996053104,107.3902,107.95,107.3837,107.911,251295.2996
2018-05-23 15:00:00,165.74,166.22,165.66,166.12,490965.1955507715,107.8979,108.2104,107.8459,108.1453,490965.1956
2018-05-24 09:30:00,166.24,167.37,166.08,166.27,290716.42148068413,108.2235,108.9591,108.1193,108.243,290716.4215
2018-05-24 10:00:00,166.28,166.32,164.65,164.82,229130.4867838776,108.2495,108.2755,107.1883,107.299,229130.4868
2018-05-24 11:00:00,164.82,165.97,164.75,165.87,284892.95538811147,107.299,108.0477,107.2535,107.9826,284892.9554
2018-05-24 12:00:00,165.79,166.21,165.77,166.17,242272.4554479129,107.9305,108.2039,107.9175,108.1779,242272.4554
2018-05-24 13:00:00,166.17,166.79,166.15,166.73,189616.07463222105,108.1779,108.5815,108.1649,108.5424,189616.0746
2018-05-24 14:00:00,166.76,166.87,166.48,166.76,187102.02128931947,108.562,108.6336,108.3797,108.562,187102.0213
2018-05-24 15:00:00,166.72,167.06,166.44,166.74,326325.79834947974,108.5359,108.7573,108.3537,108.549,326325.7983
2018-05-25 09:30:00,165.82,166.67,165.77,166.63,183399.1149384045,107.95,108.5034,107.9175,108.4773,183399.1149
2018-05-25 10:00:00,166.6,166.73,165.91,166.02,247245.5447912929,108.4578,108.5424,108.0086,108.0802,247245.5448
2018-05-25 11:00:00,165.99,166.47,165.83,166.0,219350.55615357016,108.0607,108.3732,107.9565,108.0672,219350.5562
2018-05-25 12:00:00,166.02,166.11,165.49,165.77,208644.89893553403,108.0802,108.1388,107.7352,107.9175,208644.8989
2018-05-25 13:00:00,165.77,165.95,165.59,165.91,136574.57241956703,107.9175,108.0347,107.8003,108.0086,136574.5724
2018-05-25 14:00:00,165.9,166.22,165.75,166.0,164559.2632460232,108.0021,108.2104,107.9045,108.0672,164559.2632
2018-05-25 15:00:00,166.01,166.55,165.96,166.4,296813.7782561895,108.0737,108.4253,108.0412,108.3276,296813.7783
2018-05-29 09:30:00,165.55,165.75,164.8,165.7,211172.10859944983,107.7743,107.9045,107.286,107.8719,211172.1086
2018-05-29 10:00:00,165.71,165.97,164.84,164.86,223458.91639756013,107.8784,108.0477,107.312,107.3251,223458.9164
2018-05-29 11:00:00,164.91,164.92,163.68,163.78,270481.99976079416,107.3576,107.3641,106.5569,106.622,270481.9998
2018-05-29 12:00:00,163.76,164.03,163.12,164.01,246053.10369573013,106.609,106.7847,106.1923,106.7717,246053.1037
2018-05-29 13:00:00,163.99,163.99,163.27,163.64,174090.41980624327,106.7587,106.7587,106.29,106.5308,174090.4198
2018-05-29 14:00:00,163.61,163.96,163.26,163.32,248185.62372921905,106.5113,106.7392,106.2834,106.3225,248185.6237
2018-05-29 15:00:00,163.31,163.95,163.27,163.68,492604.9515608181,106.316,106.7326,106.29,106.5569,492604.9516
2018-05-30 09:30:00,164.79,165.1,164.46,164.61,322577.4428896065,107.2795,107.4813,107.0647,107.1623,322577.4429
2018-05-30 10:00:00,164.61,165.93,164.61,165.92,322195.9095801937,107.1623,108.0216,107.1623,108.0151,322195.9096
2018-05-30 11:00:00,165.92,166.42,165.62,166.26,185242.19590958024,108.0151,108.3406,107.8198,108.2365,185242.1959
2018-05-30 12:00:00,166.28,166.47,165.95,166.06,111480.68412869277,108.2495,108.3732,108.0347,108.1063,111480.6841
2018-05-30 13:00:00,166.07,166.7,165.94,166.18,129404.3774668102,108.1128,108.5229,108.0281,108.1844,129404.3775
2018-05-30 14:00:00,166.23,166.6,166.19,166.27,146398.75612964958,108.2169,108.4578,108.1909,108.243,146398.7561
2018-05-30 15:00:00,166.26,166.43,165.93,166.15,516763.5450304988,108.2365,108.3471,108.0216,108.1649,516763.545
2018-05-31 09:30:00,165.64,165.92,165.2,165.56,210289.43906231312,107.8328,108.0151,107.5464,107.7808,210289.4391
2018-05-31 10:00:00,165.61,165.92,164.66,164.96,448998.9235737352,107.8133,108.0151,107.1949,107.3902,448998.9236
2018-05-31 11:00:00,164.97,165.72,164.75,165.26,219600.5262528406,107.3967,107.8849,107.2535,107.5855,219600.5263
2018-05-31 12:00:00,165.23,165.23,164.52,165.1,231180.48080373165,107.5659,107.5659,107.1037,107.4813,231180.4808
2018-05-31 13:00:00,165.1,165.27,164.43,164.49,280997.48833871546,107.4813,107.592,107.0451,107.0842,280997.4883
2018-05-31 14:00:00,164.44,165.04,164.09,164.83,348508.55160865927,107.0516,107.4422,106.8238,107.3055,348508.5516
2018-05-31 15:00:00,164.84,165.35,164.55,164.92,796252.8405693099,107.312,107.6441,107.1232,107.3641,796252.8406
2018-06-01 09:30:00,166.17,167.11,165.78,166.91,163875.1345532831,108.1779,108.7898,107.924,108.6596,163875.1346
2018-06-01 10:00:00,166.94,167.12,166.22,166.58,295117.80887453654,108.6792,108.7963,108.2104,108.4448,295117.8089
2018-06-01 11:00:00,166.6,166.91,166.39,166.71,234753.01997368736,108.4578,108.6596,108.3211,108.5294,234753.02
2018-06-01 12:00:00,166.73,167.46,166.65,167.45,201334.7685683531,108.5424,109.0177,108.4904,109.0112,201334.7686
2018-06-01 13:00:00,167.47,167.57,166.97,167.14,89446.23848821911,109.0242,109.0893,108.6987,108.8094,89446.2385
2018-06-01 14:00:00,167.14,167.14,166.53,166.79,176213.3716062672,108.8094,108.8094,108.4122,108.5815,176213.3716
2018-06-01 15:00:00,166.74,166.92,166.54,166.85,417823.22688673605,108.549,108.6661,108.4188,108.6206,417823.2269
2018-06-04 09:30:00,167.83,168.63,167.28,168.06,189898.33751943547,109.2586,109.7794,108.9005,109.4083,189898.3375
2018-06-04 10:00:00,168.01,168.36,167.89,168.22,283200.5740940079,109.3757,109.6036,109.2976,109.5124,283200.5741
2018-06-04 11:00:00,168.22,168.52,168.12,168.39,212505.68113861972,109.5124,109.7077,109.4473,109.6231,212505.6811
2018-06-04 12:00:00,168.37,168.57,168.28,168.35,165574.69202248537,109.6101,109.7403,109.5515,109.5971,165574.692
2018-06-04 13:00:00,168.36,168.45,168.08,168.17,226405.93230474825,109.6036,109.6622,109.4213,109.4799,226405.9323
2018-06-04 14:00:00,168.17,168.23,168.04,168.17,258653.27113981583,109.4799,109.519,109.3953,109.4799,258653.2711
2018-06-04 15:00:00,168.16,168.24,167.77,168.12,749351.7521827533,109.4734,109.5255,109.2195,109.4473,749351.7522
2018-06-05 09:30:00,168.12,168.98,168.07,168.86,193841.645736156,109.4473,110.0072,109.4148,109.9291,193841.6457
2018-06-05 10:00:00,168.86,168.88,168.05,168.11,375966.98959454615,109.9291,109.9421,109.4018,109.4408,375966.9896
2018-06-05 11:00:00,168.12,168.44,167.96,168.15,254235.13933739983,109.4473,109.6557,109.3432,109.4669,254235.1393
2018-06-05 12:00:00,168.15,168.47,168.06,168.18,179281.18646094966,109.4669,109.6752,109.4083,109.4864,179281.1865
2018-06-05 13:00:00,168.17,168.43,168.1,168.2,120618.34708766894,109.4799,109.6492,109.4343,109.4994,120618.3471
2018-06-05 14:00:00,168.2,168.45,168.04,168.4,136869.99162779574,109.4994,109.6622,109.3953,109.6296,136869.9916
2018-06-05 15:00:00,168.4,168.47,167.98,168.2,380071.76175098674,109.6296,109.6752,109.3562,109.4994,380071.7618
2018-06-06 09:30:00,168.76,169.86,168.52,169.07,312835.7851931587,109.864,110.5801,109.7077,110.0658,312835.7852
2018-06-06 10:00:00,169.08,169.93,168.66,169.83,304320.0574094008,110.0723,110.6257,109.7989,110.5606,304320.0574
2018-06-06 11:00:00,169.83,170.58,169.83,170.42,268899.6531515369,110.5606,111.0488,110.5606,110.9447,268899.6532
2018-06-06 12:00:00,170.4,170.61,169.94,170.09,174383.44695610573,110.9316,111.0684,110.6322,110.7298,174383.447
2018-06-06 13:00:00,170.04,170.26,169.65,169.8,136118.88530080134,110.6973,110.8405,110.4434,110.541,136118.8853
2018-06-06 14:00:00,169.79,170.16,169.66,170.1,142303.55220667386,110.5345,110.7754,110.4499,110.7363,142303.5522
2018-06-06 15:00:00,170.08,170.44,169.98,170.42,389333.8117450066,110.7233,110.9577,110.6582,110.9447,389333.8117
2018-06-07 09:30:00,170.71,171.89,170.36,171.43,209339.7918909221,111.1335,111.9016,110.9056,111.6022,209339.7919
2018-06-07 10:00:00,171.47,171.95,171.02,171.65,206487.26228919983,111.6282,111.9407,111.3353,111.7454,206487.2623
2018-06-07 11:00:00,171.67,172.14,171.38,171.59,257191.72347805288,111.7584,112.0644,111.5696,111.7063,257191.7235
2018-06-07 12:00:00,171.59,171.89,170.98,171.17,150362.39684248297,111.7063,111.9016,111.3092,111.4329,150362.3968
2018-06-07 13:00:00,171.12,171.2,170.71,170.77,158424.8295658414,111.4004,111.4524,111.1335,111.1725,158424.8296
2018-06-07 14:00:00,170.8,171.4,170.65,171.28,178879.320655424,111.192,111.5826,111.0944,111.5045,178879.3207
2018-06-07 15:00:00,171.3,171.63,170.82,171.43,454446.8365028107,111.5175,111.7324,111.2051,111.6022,454446.8365
2018-06-08 09:30:00,171.38,171.74,171.12,171.38,189931.82633656263,111.5696,111.804,111.4004,111.5696,189931.8263
2018-06-08 10:00:00,171.4,171.73,170.91,171.68,197538.5719411554,111.5826,111.7975,111.2637,111.7649,197538.5719
2018-06-08 11:00:00,171.64,171.92,171.43,171.75,242630.06817366343,111.7389,111.9212,111.6022,111.8105,242630.0682
2018-06-08 12:00:00,171.77,172.72,171.74,172.3,207349.5993302237,111.8235,112.442,111.804,112.1686,207349.5993
2018-06-08 13:00:00,172.28,172.43,172.0,172.18,226195.43116852053,112.1555,112.2532,111.9733,112.0904,226195.4312
2018-06-08 14:00:00,172.24,172.65,172.14,172.38,214690.82645616555,112.1295,112.3964,112.0644,112.2206,214690.8265
2018-06-08 15:00:00,172.37,172.86,172.12,172.69,509947.3747159431,112.2141,112.5331,112.0514,112.4224,509947.3747
2018-06-11 09:30:00,172.73,172.9,171.99,171.99,122671.92919507236,112.4485,112.5592,111.9667,111.9667,122671.9292
2018-06-11 10:00:00,172.0,172.27,171.53,171.53,245181.19842124148,111.9733,112.149,111.6673,111.6673,245181.1984
2018-06-11 11:00:00,171.53,172.2,171.48,172.1,193016.38559980865,111.6673,112.1035,111.6347,112.0384,193016.3856
2018-06-11 12:00:00,172.14,172.21,171.61,171.99,198583.90144719533,112.0644,112.11,111.7194,111.9667,198583.9014
2018-06-11 13:00:00,172.02,172.22,171.84,172.01,148940.3181437627,111.9863,112.1165,111.8691,111.9798,148940.3181
2018-06-11 14:00:00,172.03,172.03,171.65,171.9,187878.2442291592,111.9928,111.9928,111.7454,111.9082,187878.2442
2018-06-11 15:00:00,171.9,172.22,171.4,171.51,486431.0489175936,111.9082,112.1165,111.5826,111.6543,486431.0489
2018-06-12 09:30:00,171.96,172.19,170.9,171.04,172947.01590718815,111.9472,112.0969,111.2571,111.3483,172947.0159
2018-06-12 10:00:00,171.08,171.48,170.52,171.48,281152.97213252005,111.3743,111.6347,111.0098,111.6347,281152.9721
2018-06-12 11:00:00,171.48,171.49,170.91,171.37,131377.82561894512,111.6347,111.6412,111.2637,111.5631,131377.8256
2018-06-12 12:00:00,171.38,171.72,171.28,171.5,133730.41502212654,111.5696,111.791,111.5045,111.6477,133730.415
2018-06-12 13:00:00,171.5,171.53,171.02,171.46,122961.36825738547,111.6477,111.6673,111.3353,111.6217,122961.3683
2018-06-12 14:00:00,171.45,171.45,170.87,171.13,167121.15775624927,111.6152,111.6152,111.2376,111.4069,167121.1578
2018-06-12 15:00:00,171.13,171.55,171.1,171.34,389626.8388948691,111.4069,111.6803,111.3873,111.5436,389626.8389
2018-06-13 09:30:00,171.52,171.63,170.34,170.43,161759.35892835786,111.6608,111.7324,110.8926,110.9512,161759.3589
2018-06-13 10:00:00,170.44,171.11,170.34,171.06,236676.2349001316,110.9577,111.3939,110.8926,111.3613,236676.2349
2018-06-13 11:00:00,171.07,171.43,171.06,171.19,127263.4852290396,111.3678,111.6022,111.3613,111.4459,127263.4852
2018-06-13 12:00:00,171.2,171.33,170.92,171.31,96285.13335725392,111.4524,111.5371,111.2702,111.5241,96285.1334
2018-06-13 13:00:00,171.29,171.52,171.18,171.43,86867.5995694295,111.511,111.6608,111.4394,111.6022,86867.5996
2018-06-13 14:00:00,171.39,171.43,170.88,171.3,208562.3729218993,111.5761,111.6022,111.2441,111.5175,208562.3729
2018-06-13 15:00:00,171.3,171.95,171.22,171.31,544620.260734362,111.5175,111.9407,111.4655,111.5241,544620.2607
2018-06-14 09:30:00,172.04,172.04,171.4,171.86,164007.89379260855,111.9993,111.9993,111.5826,111.8821,164007.8938
2018-06-14 10:00:00,171.89,172.47,171.27,171.32,244622.65279272816,111.9016,112.2792,111.498,111.5306,244622.6528
2018-06-14 11:00:00,171.33,171.33,170.63,170.73,206767.13311804808,111.5371,111.5371,111.0814,111.1465,206767.1331
2018-06-14 12:00:00,170.76,171.07,170.6,170.6,159690.22844157397,111.166,111.3678,111.0618,111.0618,159690.2284
2018-06-14 13:00:00,170.6,170.96,170.33,170.33,236408.3243631145,111.0618,111.2962,110.8861,110.8861,236408.3244
2018-06-14 14:00:00,170.36,170.55,170.23,170.26,186176.2947015908,110.9056,111.0293,110.821,110.8405,186176.2947
2018-06-14 15:00:00,170.28,170.62,170.15,170.26,513407.4871426863,110.8535,111.0749,110.7689,110.8405,513407.4871
2018-06-15 09:30:00,169.35,169.64,168.32,168.97,1582808.2765219472,110.2481,110.4369,109.5775,110.0007,1582808.2765
2018-06-15 10:00:00,168.99,169.18,167.31,167.53,322791.5321133836,110.0137,110.1374,108.92,109.0633,322791.5321
2018-06-15 11:00:00,167.53,167.95,167.44,167.71,431839.4928836264,109.0633,109.3367,109.0047,109.1804,431839.4929
2018-06-15 12:00:00,167.72,168.08,167.4,168.06,276355.69907905755,109.1869,109.4213,108.9786,109.4083,276355.6991
2018-06-15 13:00:00,168.07,168.62,168.01,168.54,185927.52063150343,109.4148,109.7728,109.3757,109.7208,185927.5206
2018-06-15 14:00:00,168.53,170.55,168.53,170.46,222439.89953354865,109.7143,111.0293,109.7143,110.9707,222439.8995
2018-06-15 15:00:00,170.46,171.45,170.0,171.36,942633.6562612128,110.9707,111.6152,110.6712,111.5566,942633.6563
2018-06-18 09:30:00,169.34,169.76,167.43,168.16,369623.2508073197,110.2416,110.515,108.9981,109.4734,369623.2508
2018-06-18 10:00:00,168.11,169.78,168.05,169.72,398947.4943188614,109.4408,110.528,109.4018,110.489,398947.4943
2018-06-18 11:00:00,169.72,170.09,169.36,169.77,235328.31001076428,110.489,110.7298,110.2546,110.5215,235328.31
2018-06-18 12:00:00,169.73,169.96,169.67,169.96,214827.1737830403,110.4955,110.6452,110.4564,110.6452,214827.1738
2018-06-18 13:00:00,169.98,170.15,169.78,169.96,196316.23011601483,110.6582,110.7689,110.528,110.6452,196316.2301
2018-06-18 14:00:00,169.97,170.54,169.97,170.36,205409.6399952159,110.6517,111.0228,110.6517,110.9056,205409.64
2018-06-18 15:00:00,170.31,171.04,170.21,170.71,483057.0505920345,110.8731,111.3483,110.8079,111.1335,483057.0506
2018-06-19 09:30:00,168.27,168.75,167.34,167.76,263351.27377108,109.545,109.8575,108.9396,109.213,263351.2738
2018-06-19 10:00:00,167.71,167.71,165.82,166.9,725831.8382968545,109.1804,109.1804,107.95,108.6531,725831.8383
2018-06-19 11:00:00,166.84,167.55,166.32,167.4,291552.44587967946,108.6141,109.0763,108.2755,108.9786,291552.4459
2018-06-19 12:00:00,167.42,167.46,166.58,166.76,169593.3500777419,108.9916,109.0177,108.4448,108.562,169593.3501
2018-06-19 13:00:00,166.73,166.78,166.16,166.38,201657.6964477933,108.5424,108.575,108.1714,108.3146,201657.6964
2018-06-19 14:00:00,166.38,167.35,166.38,167.13,240226.0495156082,108.3146,108.9461,108.3146,108.8028,240226.0495
2018-06-19 15:00:00,167.15,167.19,166.23,166.68,562814.2566678628,108.8159,108.8419,108.2169,108.5099,562814.2567
2018-06-20 09:30:00,166.67,167.22,165.25,166.03,303253.19937806483,108.5034,108.8614,107.579,108.0867,303253.1994
2018-06-20 10:00:00,166.04,166.38,165.32,165.57,295236.21576366463,108.0932,108.3146,107.6245,107.7873,295236.2158
2018-06-20 11:00:00,165.58,165.59,164.93,165.39,256587.72874058128,107.7938,107.8003,107.3706,107.6701,256587.7287
2018-06-20 12:00:00,165.4,166.28,165.39,166.07,262651.5966989595,107.6766,108.2495,107.6701,108.1128,262651.5967
2018-06-20 13:00:00,166.07,166.23,165.76,165.98,139412.749671092,108.1128,108.2169,107.911,108.0542,139412.7497
2018-06-20 14:00:00,166.02,166.12,165.48,165.54,199855.28046884344,108.0802,108.1453,107.7287,107.7677,199855.2805
2018-06-20 15:00:00,165.57,165.93,165.49,165.65,447567.27664155007,107.7873,108.0216,107.7352,107.8394,447567.2766
2018-06-21 09:30:00,165.41,165.41,163.38,163.73,370386.3174261452,107.6831,107.6831,106.3616,106.5894,370386.3174
2018-06-21 10:00:00,163.69,163.73,162.7,163.52,500272.6946537496,106.5634,106.5894,105.9189,106.4527,500272.6947
2018-06-21 11:00:00,163.58,164.6,163.48,164.35,228406.8891280948,106.4918,107.1558,106.4267,106.993,228406.8891
2018-06-21 12:00:00,164.38,164.44,163.8,163.84,230049.0371965076,107.0126,107.0516,106.635,106.661,230049.0372
2018-06-21 13:00:00,163.88,164.29,163.67,164.29,138966.63078579117,106.6871,106.954,106.5504,106.954,138966.6308
2018-06-21 14:00:00,164.27,164.42,163.88,163.88,145273.2926683411,106.941,107.0386,106.6871,106.6871,145273.2927
2018-06-21 15:00:00,163.87,163.93,163.14,163.47,492508.0731969861,106.6806,106.7196,106.2053,106.4202,492508.0732
2018-06-22 09:30:00,165.04,165.04,163.19,164.38,239699.79667503887,107.4422,107.4422,106.2379,107.0126,239699.7967
2018-06-22 10:00:00,164.47,164.95,163.79,164.19,215828.25020930512,107.0712,107.3837,106.6285,106.8889,215828.2502
2018-06-22 11:00:00,164.19,164.46,163.79,164.26,176416.69656739623,106.8889,107.0647,106.6285,106.9345,176416.6966
2018-06-22 12:00:00,164.28,164.71,164.14,164.51,177354.3834469561,106.9475,107.2274,106.8563,107.0972,177354.3834
2018-06-22 13:00:00,164.51,164.8,164.48,164.75,131857.43332137304,107.0972,107.286,107.0777,107.2535,131857.4333
2018-06-22 14:00:00,164.74,164.94,164.4,164.81,149764.38225092692,107.2469,107.3771,107.0256,107.2925,149764.3823
2018-06-22 15:00:00,164.8,165.08,164.09,164.29,468271.7378304031,107.286,107.4683,106.8238,106.954,468271.7378
2018-06-25 09:30:00,163.86,164.13,161.9,162.16,244717.139098194,106.6741,106.8498,105.3981,105.5673,244717.1391
2018-06-25 10:00:00,162.09,163.23,161.94,162.97,329927.0422198301,105.5218,106.2639,105.4241,106.0947,329927.0422
2018-06-25 11:00:00,162.97,163.27,162.24,162.76,283384.76258820714,106.0947,106.29,105.6194,105.9579,283384.7626
2018-06-25 12:00:00,162.78,163.09,162.18,163.09,279948.57074512617,105.971,106.1728,105.5804,106.1728,279948.5707
2018-06-25 13:00:00,163.06,163.69,162.73,163.56,275008.9702188733,106.1532,106.5634,105.9384,106.4788,275008.9702
2018-06-25 14:00:00,163.55,163.73,162.35,162.67,305687.1187656979,106.4722,106.5894,105.691,105.8994,305687.1188
2018-06-25 15:00:00,162.65,164.15,162.49,163.72,666261.2127735917,105.8863,106.8628,105.7822,106.5829,666261.2128
2018-06-26 09:30:00,164.58,165.51,163.86,164.39,165395.28764501854,107.1428,107.7482,106.6741,107.0191,165395.2876
2018-06-26 10:00:00,164.34,164.74,164.2,164.62,272903.9588565961,106.9865,107.2469,106.8954,107.1688,272903.9589
2018-06-26 11:00:00,164.59,164.88,164.27,164.42,206251.6445401268,107.1493,107.3381,106.941,107.0386,206251.6445
2018-06-26 12:00:00,164.4,164.81,164.31,164.54,181556.0339672288,107.0256,107.2925,106.967,107.1167,181556.034
2018-06-26 13:00:00,164.54,164.95,164.5,164.71,151914.84272216243,107.1167,107.3837,107.0907,107.2274,151914.8427
2018-06-26 14:00:00,164.72,165.14,164.46,164.87,187380.69608898452,107.2339,107.5073,107.0647,107.3316,187380.6961
2018-06-26 15:00:00,164.85,164.95,164.29,164.39,566986.0064585577,107.3186,107.3837,106.954,107.0191,566986.0065
2018-06-27 09:30:00,164.35,165.62,164.35,165.46,185266.11649324244,106.993,107.8198,106.993,107.7157,185266.1165
2018-06-27 10:00:00,165.47,167.14,165.47,166.67,281207.9894749432,107.7222,108.8094,107.7222,108.5034,281207.9895
2018-06-27 11:00:00,166.67,166.87,165.4,165.77,228917.5935892836,108.5034,108.6336,107.6766,107.9175,228917.5936
2018-06-27 12:00:00,165.76,166.02,164.57,164.59,278989.3553402703,107.911,108.0802,107.1363,107.1493,278989.3553
2018-06-27 13:00:00,164.6,164.77,163.63,163.99,197119.9617270661,107.1558,107.2665,106.5243,106.7587,197119.9617
2018-06-27 14:00:00,163.97,164.23,163.32,163.41,168796.79464178928,106.7457,106.9149,106.3225,106.3811,168796.7946
2018-06-27 15:00:00,163.46,163.89,162.84,163.04,407686.87955986126,106.4137,106.6936,106.01,106.1402,407686.8796
2018-06-28 09:30:00,163.46,164.05,162.38,163.14,252549.9342183949,106.4137,106.7977,105.7106,106.2053,252549.9342
2018-06-28 10:00:00,163.14,163.61,162.57,163.44,352816.6487262289,106.2053,106.5113,105.8343,106.4006,352816.6487
2018-06-28 11:00:00,163.38,163.7,162.82,163.17,286342.54275804333,106.3616,106.5699,105.997,106.2249,286342.5428
2018-06-28 12:00:00,163.24,163.34,162.52,163.14,177534.98385360604,106.2704,106.3355,105.8017,106.2053,177534.9839
2018-06-28 13:00:00,163.13,163.75,163.06,163.47,143108.47984690827,106.1988,106.6024,106.1532,106.4202,143108.4798
2018-06-28 14:00:00,163.46,164.16,163.41,164.09,159209.42470996294,106.4137,106.8694,106.3811,106.8238,159209.4247
2018-06-28 15:00:00,164.11,164.59,163.74,163.88,333468.484631025,106.8368,107.1493,106.5959,106.6871,333468.4846
2018-06-29 09:30:00,164.39,166.09,164.26,166.04,163115.65602200694,107.0191,108.1258,106.9345,108.0932,163115.656
2018-06-29 10:00:00,166.09,166.67,165.59,166.5,206216.9596938165,108.1258,108.5034,107.8003,108.3927,206216.9597
2018-06-29 11:00:00,166.48,166.74,165.77,165.8,140149.503647889,108.3797,108.549,107.9175,107.937,140149.5036
2018-06-29 12:00:00,165.77,166.22,165.68,165.72,129970.0992704222,107.9175,108.2104,107.8589,107.8849,129970.0993
2018-06-29 13:00:00,165.75,166.27,165.73,166.12,99778.73460112428,107.9045,108.243,107.8914,108.1453,99778.7346
2018-06-29 14:00:00,166.13,166.17,165.37,165.61,135441.93278315992,108.1518,108.1779,107.6571,107.8133,135441.9328
2018-06-29 15:00:00,165.61,165.75,164.31,164.5,626458.5575888052,107.8133,107.9045,106.967,107.0907,626458.5576
2018-07-02 09:30:00,163.42,163.78,161.79,162.35,252862.0978351872,106.3876,106.622,105.3265,105.691,252862.0978
2018-07-02 10:00:00,162.35,163.27,162.16,162.91,212891.998564765,105.691,106.29,105.5673,106.0556,212891.9986
2018-07-02 11:00:00,162.95,163.4,162.68,163.22,252870.470039469,106.0816,106.3746,105.9059,106.2574,252870.47
2018-07-02 12:00:00,163.19,163.49,162.65,163.08,209854.0844396604,106.2379,106.4332,105.8863,106.1663,209854.0844
2018-07-02 13:00:00,163.05,163.26,162.45,162.91,149723.71725870113,106.1467,106.2834,105.7561,106.0556,149723.7173
2018-07-02 14:00:00,162.94,163.4,162.77,162.81,153205.35821074035,106.0751,106.3746,105.9645,105.9905,153205.3582
2018-07-02 15:00:00,162.82,163.63,162.69,163.42,300942.4709962923,105.997,106.5243,105.9124,106.3876,300942.471
2018-07-03 09:30:00,164.29,166.34,164.29,165.15,248479.8469082646,106.954,108.2886,106.954,107.5139,248479.8469
2018-07-03 10:00:00,165.25,165.78,164.54,164.64,297837.5792369334,107.579,107.924,107.1167,107.1818,297837.5792
2018-07-03 11:00:00,164.63,165.15,164.32,164.64,230418.61021408925,107.1753,107.5139,106.9735,107.1818,230418.6102
2018-07-03 12:00:00,164.64,164.77,163.46,163.9,269197.4644181318,107.1818,107.2665,106.4137,106.7001,269197.4644
2018-07-05 09:30:00,164.77,165.1,163.55,164.32,162326.276761153,107.2665,107.4813,106.4722,106.9735,162326.2768
2018-07-05 10:00:00,164.36,164.53,163.06,163.4,179025.23621576367,106.9996,107.1102,106.1532,106.3746,179025.2362
2018-07-05 11:00:00,163.39,164.58,163.32,164.47,133473.26874775745,106.3681,107.1428,106.3225,107.0712,133473.2687
2018-07-05 12:00:00,164.42,164.84,164.39,164.68,110904.19806243273,107.0386,107.312,107.0191,107.2079,110904.1981
2018-07-05 13:00:00,164.68,165.01,164.54,164.58,108878.12462624088,107.2079,107.4227,107.1167,107.1428,108878.1246
2018-07-05 14:00:00,164.59,164.97,163.93,164.47,108674.79966511184,107.1493,107.3967,106.7196,107.0712,108674.7997
2018-07-05 15:00:00,164.47,165.11,164.42,165.0,286350.91496232507,107.0712,107.4878,107.0386,107.4162,286350.915
2018-07-06 09:30:00,164.79,164.9,164.2,164.49,122825.02093051071,107.2795,107.3511,106.8954,107.0842,122825.0209
2018-07-06 10:00:00,164.44,164.74,164.22,164.5,179541.9208228681,107.0516,107.2469,106.9084,107.0907,179541.9208
2018-07-06 11:00:00,164.52,165.54,164.39,165.26,214109.55627317308,107.1037,107.7677,107.0191,107.5855,214109.5563
2018-07-06 12:00:00,165.27,165.6,165.05,165.26,184181.3180241598,107.592,107.8068,107.4488,107.5855,184181.318
2018-07-06 13:00:00,165.26,165.6,165.26,165.48,94266.23609616076,107.5855,107.8068,107.5855,107.7287,94266.2361
2018-07-06 14:00:00,165.46,165.48,165.1,165.42,110206.9130486784,107.7157,107.7287,107.4813,107.6896,110206.913
2018-07-06 15:00:00,165.39,165.6,164.83,165.03,281187.6569788303,107.6701,107.8068,107.3055,107.4357,281187.657
2018-07-09 09:30:00,165.66,167.1,165.61,166.73,216527.92728142568,107.8459,108.7833,107.8133,108.5424,216527.9273
2018-07-09 10:00:00,166.73,167.7,166.31,167.46,329538.33273531875,108.5424,109.1739,108.269,109.0177,329538.3327
2018-07-09 11:00:00,167.47,167.7,167.18,167.63,243506.7575648846,109.0242,109.1739,108.8354,109.1284,243506.7576
2018-07-09 12:00:00,167.6,167.9,167.6,167.68,213594.06769525172,109.1088,109.3041,109.1088,109.1609,213594.0677
2018-07-09 13:00:00,167.69,167.92,167.44,167.59,150474.8235856955,109.1674,109.3171,109.0047,109.1023,150474.8236
2018-07-09 14:00:00,167.6,167.64,167.23,167.58,166689.3912211458,109.1088,109.1349,108.8679,109.0958,166689.3912
2018-07-09 15:00:00,167.57,167.74,167.33,167.66,344127.4967109198,109.0893,109.2,108.933,109.1479,344127.4967
2018-07-10 09:30:00,168.06,169.38,167.55,168.32,203268.7477574453,109.4083,110.2676,109.0763,109.5775,203268.7478
2018-07-10 10:00:00,168.38,168.51,168.11,168.41,213999.5215883268,109.6166,109.7012,109.4408,109.6361,213999.5216
2018-07-10 11:00:00,168.4,168.43,167.91,168.2,202738.90682932665,109.6296,109.6492,109.3106,109.4994,202738.9068
2018-07-10 12:00:00,168.21,168.31,167.9,167.91,151758.16289917476,109.5059,109.571,109.3041,109.3106,151758.1629
2018-07-10 13:00:00,167.92,168.01,167.57,167.89,129728.50137543357,109.3171,109.3757,109.0893,109.2976,129728.5014
2018-07-10 14:00:00,167.89,168.49,167.85,168.24,147688.07558904437,109.2976,109.6882,109.2716,109.5255,147688.0756
2018-07-10 15:00:00,168.25,168.59,168.12,168.44,303256.7874656141,109.532,109.7533,109.4473,109.6557,303256.7875
2018-07-11 09:30:00,167.07,167.07,165.89,166.32,210635.0914962325,108.7638,108.7638,107.9956,108.2755,210635.0915
2018-07-11 10:00:00,166.31,166.53,165.92,166.22,217684.48750149505,108.269,108.4122,108.0151,108.2104,217684.4875
2018-07-11 11:00:00,166.3,166.72,165.77,165.8,237464.41813180243,108.2625,108.5359,107.9175,107.937,237464.4181
2018-07-11 12:00:00,165.82,166.33,165.78,165.85,144352.3501973448,107.95,108.282,107.924,107.9696,144352.3502
2018-07-11 13:00:00,165.88,166.24,165.62,165.82,80837.22042817845,107.9891,108.2235,107.8198,107.95,80837.2204
2018-07-11 14:00:00,165.85,166.11,165.42,166.03,130996.29230953236,107.9696,108.1388,107.6896,108.0867,130996.2923
2018-07-11 15:00:00,166.05,166.23,165.12,165.27,440295.4192082287,108.0998,108.2169,107.4943,107.592,440295.4192
2018-07-12 09:30:00,166.53,167.22,165.05,165.74,217800.50233225693,108.4122,108.8614,107.4488,107.8979,217800.5023
2018-07-12 10:00:00,165.75,166.14,165.39,165.86,263220.9065901208,107.9045,108.1584,107.6701,107.9761,263220.9066
2018-07-12 11:00:00,165.93,166.79,165.93,166.74,202128.9319459395,108.0216,108.5815,108.0216,108.549,202128.9319
2018-07-12 12:00:00,166.75,166.87,166.28,166.65,128795.59861260616,108.5555,108.6336,108.2495,108.4904,128795.5986
2018-07-12 13:00:00,166.66,166.84,166.32,166.41,102710.20212893195,108.4969,108.6141,108.2755,108.3341,102710.2021
2018-07-12 14:00:00,166.39,166.62,166.29,166.44,125150.10166248058,108.3211,108.4708,108.256,108.3537,125150.1017
2018-07-12 15:00:00,166.44,166.74,166.4,166.63,307777.7777777778,108.3537,108.549,108.3276,108.4773,307777.7778
2018-07-13 09:30:00,167.45,168.35,167.22,167.76,227137.90216481284,109.0112,109.5971,108.8614,109.213,227137.9022
2018-07-13 10:00:00,167.82,168.4,167.4,168.27,207682.0954431288,109.252,109.6296,108.9786,109.545,207682.0954
2018-07-13 11:00:00,168.39,168.56,168.04,168.32,239004.9037196508,109.6231,109.7338,109.3953,109.5775,239004.9037
2018-07-13 12:00:00,168.35,168.66,168.31,168.61,110081.32998445164,109.5971,109.7989,109.571,109.7663,110081.33
2018-07-13 13:00:00,168.62,168.72,168.38,168.6,108240.64107164217,109.7728,109.8379,109.6166,109.7598,108240.6411
2018-07-13 14:00:00,168.6,168.6,168.21,168.45,113102.49970099272,109.7598,109.7598,109.5059,109.6622,113102.4997
2018-07-13 15:00:00,168.47,168.54,168.15,168.21,218063.6287525416,109.6752,109.7208,109.4669,109.5059,218063.6288
2018-07-16 09:30:00,168.52,168.54,167.93,168.11,124694.41454371488,109.7077,109.7208,109.3237,109.4408,124694.4145
2018-07-16 10:00:00,168.06,168.17,167.29,167.46,137677.31132639636,109.4083,109.4799,108.907,109.0177,137677.3113
2018-07-16 11:00:00,167.44,168.37,167.42,168.21,145212.2951800024,109.0047,109.6101,108.9916,109.5059,145212.2952
2018-07-16 12:00:00,168.16,168.38,167.95,168.23,84060.51907666547,109.4734,109.6166,109.3367,109.519,84060.5191
2018-07-16 13:00:00,168.24,168.37,168.06,168.12,82618.10788183231,109.5255,109.6101,109.4083,109.4473,82618.1079
2018-07-16 14:00:00,168.13,168.43,167.86,167.87,180826.4561655305,109.4539,109.6492,109.2781,109.2846,180826.4562
2018-07-16 15:00:00,167.88,168.28,167.7,168.14,287456.04592752067,109.2911,109.5515,109.1739,109.4604,287456.0459
2018-07-17 09:30:00,168.05,168.1,167.33,167.81,143192.20188972613,109.4018,109.4343,108.933,109.2455,143192.2019
2018-07-17 10:00:00,167.86,168.71,167.64,168.67,219936.61045329508,109.2781,109.8314,109.1349,109.8054,219936.6105
2018-07-17 11:00:00,168.68,169.44,168.64,169.35,213759.11972252125,109.8119,110.3067,109.7859,110.2481,213759.1197
2018-07-17 12:00:00,169.34,169.78,169.14,169.72,172065.54239923455,110.2416,110.528,110.1114,110.489,172065.5424
2018-07-17 13:00:00,169.7,169.79,169.08,169.16,150587.25032890803,110.4759,110.5345,110.0723,110.1244,150587.2503
2018-07-17 14:00:00,169.15,169.16,168.56,168.74,163333.33333333334,110.1179,110.1244,109.7338,109.851,163333.3333
2018-07-17 15:00:00,168.73,169.26,168.65,168.98,369534.74464776943,109.8445,110.1895,109.7924,110.0072,369534.7446
2018-07-18 09:30:00,169.08,169.29,168.35,168.93,161100.34684846312,110.0723,110.209,109.5971,109.9747,161100.3468
2018-07-18 10:00:00,168.94,169.29,168.66,169.03,238662.8393732808,109.9812,110.209,109.7989,110.0398,238662.8394
2018-07-18 11:00:00,169.05,169.59,169.05,169.44,171639.7560100467,110.0528,110.4043,110.0528,110.3067,171639.756
2018-07-18 12:00:00,169.48,169.87,169.08,169.13,165855.7588805167,110.3327,110.5866,110.0723,110.1049,165855.7589
2018-07-18 13:00:00,169.13,169.29,168.81,169.08,104113.1443607224,110.1049,110.209,109.8965,110.0723,104113.1444
2018-07-18 14:00:00,169.08,169.34,168.78,169.31,222160.0287047004,110.0723,110.2416,109.877,110.222,222160.0287
2018-07-18 15:00:00,169.31,169.34,168.94,169.08,374634.61308455927,110.222,110.2416,109.9812,110.0723,374634.6131
2018-07-19 09:30:00,168.69,168.69,166.81,167.12,280368.3769883985,109.8184,109.8184,108.5945,108.7963,280368.377
2018-07-19 10:00:00,167.17,168.27,166.96,168.01,259549.0969979668,108.8289,109.545,108.6922,109.3757,259549.097
2018-07-19 11:00:00,168.03,168.63,167.9,168.44,182027.26946537496,109.3888,109.7794,109.3041,109.6557,182027.2695
2018-07-19 12:00:00,168.48,168.77,168.3,168.33,120850.37674919268,109.6817,109.8705,109.5645,109.5841,120850.3767
2018-07-19 13:00:00,168.31,168.77,168.06,168.76,121850.25714627438,109.571,109.8705,109.4083,109.864,121850.2571
2018-07-19 14:00:00,168.75,169.13,168.41,168.62,138204.7601961488,109.8575,110.1049,109.6361,109.7728,138204.7602
2018-07-19 15:00:00,168.65,168.89,168.11,168.58,359013.2759239325,109.7924,109.9486,109.4408,109.7468,359013.2759
2018-07-20 09:30:00,166.66,167.61,165.76,167.39,389978.471474704,108.4969,109.1153,107.911,108.9721,389978.4715
2018-07-20 10:00:00,167.4,168.37,167.14,168.31,281054.8977395049,108.9786,109.6101,108.8094,109.571,281054.8977
2018-07-20 11:00:00,168.34,169.53,168.15,169.29,267886.616433441,109.5906,110.3653,109.4669,110.209,267886.6164
2018-07-20 12:00:00,169.28,169.68,169.24,169.53,128136.5865327114,110.2025,110.4629,110.1765,110.3653,128136.5865
2018-07-20 13:00:00,169.5,169.69,169.25,169.44,230703.2651596699,110.3457,110.4694,110.183,110.3067,230703.2652
2018-07-20 14:00:00,169.4,169.46,168.61,168.81,224324.84152613324,110.2806,110.3197,109.7663,109.8965,224324.8415
2018-07-20 15:00:00,168.8,169.12,168.7,168.8,451581.1505800742,109.89,110.0984,109.8249,109.89,451581.1506
2018-07-23 09:30:00,168.51,168.52,165.57,165.77,519386.4370290635,109.7012,109.7077,107.7873,107.9175,519386.437
2018-07-23 10:00:00,165.82,166.18,165.28,165.8,622603.755531635,107.95,108.1844,107.5985,107.937,622603.7555
2018-07-23 11:00:00,165.8,166.63,165.57,166.53,427026.6714507834,107.937,108.4773,107.7873,108.4122,427026.6715
2018-07-23 12:00:00,166.53,166.89,166.47,166.67,181152.97213252005,108.4122,108.6466,108.3732,108.5034,181152.9721
2018-07-23 13:00:00,166.69,166.92,166.48,166.48,205220.6673842842,108.5164,108.6661,108.3797,108.3797,205220.6674
2018-07-23 14:00:00,166.47,166.68,166.07,166.48,337926.0853964837,108.3732,108.5099,108.1128,108.3797,337926.0854
2018-07-23 15:00:00,166.48,166.53,166.07,166.3,622512.8573137185,108.3797,108.4122,108.1128,108.2625,622512.8573
2018-07-24 09:30:00,161.14,162.66,159.34,162.5,1998268.1497428536,104.9033,105.8928,103.7315,105.7887,1998268.1497
2018-07-24 10:00:00,162.46,166.65,162.22,165.95,1629706.9728501376,105.7626,108.4904,105.6064,108.0347,1629706.9729
2018-07-24 11:00:00,165.94,168.41,165.66,167.93,933037.9141251048,108.0281,109.6361,107.8459,109.3237,933037.9141
2018-07-24 12:00:00,167.85,169.05,167.44,167.74,730358.8087549336,109.2716,110.0528,109.0047,109.2,730358.8088
2018-07-24 13:00:00,167.73,167.95,166.66,166.86,767514.6513574931,109.1935,109.3367,108.4969,108.6271,767514.6514
2018-07-24 14:00:00,166.89,167.69,166.07,167.52,637042.2198301639,108.6466,109.1674,108.1128,109.0567,637042.2198
2018-07-24 15:00:00,167.56,167.89,167.22,167.78,760897.0218873341,109.0828,109.2976,108.8614,109.226,760897.0219
2018-07-25 09:30:00,167.75,170.09,167.65,169.94,337027.86747996655,109.2065,110.7298,109.1414,110.6322,337027.8675
2018-07-25 10:00:00,169.9,170.41,169.0,169.08,509558.66523143166,110.6061,110.9382,110.0202,110.0723,509558.6652
2018-07-25 11:00:00,169.11,169.39,168.27,169.28,439199.85647649807,110.0918,110.2741,109.545,110.2025,439199.8565
2018-07-25 12:00:00,169.25,169.32,168.9,169.13,183846.4298528884,110.183,110.2286,109.9551,110.1049,183846.4299
2018-07-25 13:00:00,169.13,169.35,169.11,169.25,362264.0832436312,110.1049,110.2481,110.0918,110.183,362264.0832
2018-07-25 14:00:00,169.26,169.81,169.23,169.46,342669.5371367062,110.1895,110.5475,110.17,110.3197,342669.5371
2018-07-25 15:00:00,169.44,170.97,169.13,170.89,778040.9041980625,110.3067,111.3027,110.1049,111.2506,778040.9042
2018-07-26 09:30:00,170.98,174.18,170.98,173.44,417521.8275325918,111.3092,113.3924,111.3092,112.9107,417521.8275
2018-07-26 10:00:00,173.49,173.73,172.78,173.43,329191.4842722163,112.9433,113.0995,112.481,112.9042,329191.4843
2018-07-26 11:00:00,173.42,174.03,173.26,174.03,330728.38177251525,112.8977,113.2948,112.7935,113.2948,330728.3818
2018-07-26 12:00:00,174.08,174.22,173.16,173.42,203999.52158832675,113.3273,113.4185,112.7284,112.8977,203999.5216
2018-07-26 13:00:00,173.35,173.94,173.27,173.86,190741.5380935295,112.8521,113.2362,112.8,113.1841,190741.5381
2018-07-26 14:00:00,173.85,174.28,173.83,173.9,223860.78220308572,113.1776,113.4575,113.1646,113.2102,223860.7822
2018-07-26 15:00:00,173.91,174.2,173.74,173.89,575822.2700633896,113.2167,113.4055,113.106,113.2037,575822.2701
2018-07-27 09:30:00,174.47,176.08,174.23,175.11,391871.7856715704,113.5812,114.6294,113.425,113.9979,391871.7857
2018-07-27 10:00:00,175.18,175.5,174.11,174.24,289739.2656380816,114.0435,114.2518,113.3469,113.4315,289739.2656
2018-07-27 11:00:00,174.24,174.72,173.98,174.35,230691.3048678388,113.4315,113.744,113.2622,113.5031,230691.3049
2018-07-27 12:00:00,174.35,174.49,173.81,173.84,280320.53582107404,113.5031,113.5943,113.1516,113.1711,280320.5358
2018-07-27 13:00:00,173.79,173.85,173.27,173.59,162223.41825140535,113.1386,113.1776,112.8,113.0084,162223.4183
2018-07-27 14:00:00,173.59,173.7,172.95,173.18,156694.17533787826,113.0084,113.08,112.5917,112.7414,156694.1753
2018-07-27 15:00:00,173.21,173.71,173.2,173.43,358654.46716899896,112.761,113.0865,112.7545,112.9042,358654.4672
2018-07-30 09:30:00,174.12,174.95,173.85,174.27,157615.11780887455,113.3534,113.8937,113.1776,113.451,157615.1178
2018-07-30 10:00:00,174.23,174.32,173.09,173.28,216842.48295658416,113.425,113.4836,112.6829,112.8065,216842.483
2018-07-30 11:00:00,173.23,173.6,172.37,172.62,232291.59191484275,112.774,113.0149,112.2141,112.3769,232291.5919
2018-07-30 12:00:00,172.6,172.65,172.04,172.58,157346.01124267434,112.3639,112.3964,111.9993,112.3508,157346.0112
2018-07-30 13:00:00,172.57,172.96,172.35,172.95,125049.63521109916,112.3443,112.5982,112.2011,112.5917,125049.6352
2018-07-30 14:00:00,172.94,172.96,172.29,172.36,152747.2790336084,112.5852,112.5982,112.162,112.2076,152747.279
2018-07-30 15:00:00,172.34,172.45,171.2,171.5,471156.56022006937,112.1946,112.2662,111.4524,111.6477,471156.5602
2018-07-31 09:30:00,173.27,176.21,172.65,175.99,357208.4678866165,112.8,114.714,112.3964,114.5708,357208.4679
2018-07-31 10:00:00,176.01,176.4,175.43,175.87,354003.1096758761,114.5838,114.8377,114.2062,114.4927,354003.1097
2018-07-31 11:00:00,175.89,176.62,175.69,176.48,305568.7118765698,114.5057,114.9809,114.3755,114.8898,305568.7119
2018-07-31 12:00:00,176.49,177.6,176.4,177.51,424731.49144839135,114.8963,115.6189,114.8377,115.5603,424731.4914
2018-07-31 13:00:00,177.52,177.91,176.73,176.89,306919.02882430336,115.5668,115.8207,115.0525,115.1567,306919.0288
2018-07-31 14:00:00,176.91,177.6,176.73,177.42,273002.0332496113,115.1697,115.6189,115.0525,115.5017,273002.0332
2018-07-31 15:00:00,177.4,177.78,177.16,177.5,586336.5626121277,115.4887,115.7361,115.3325,115.5538,586336.5626
2018-08-01 09:30:00,176.4,176.47,175.19,175.94,204465.97296974048,114.8377,114.8833,114.05,114.5382,204465.973
2018-08-01 10:00:00,175.99,176.0,175.42,175.52,218892.47697643825,114.5708,114.5773,114.1997,114.2648,218892.477
2018-08-01 11:00:00,175.51,175.55,174.48,174.5,279198.6604473149,114.2583,114.2843,113.5878,113.6008,279198.6604
2018-08-01 12:00:00,174.47,174.47,173.76,174.29,151974.64418131803,113.5812,113.5812,113.119,113.4641,151974.6442
2018-08-01 13:00:00,174.28,174.42,173.62,173.72,124251.8837459634,113.4575,113.5487,113.0279,113.093,124251.8837
2018-08-01 14:00:00,173.63,173.98,173.18,173.98,241385.00179404372,113.0344,113.2622,112.7414,113.2622,241385.0018
2018-08-01 15:00:00,174.02,174.05,172.96,173.11,443455.3283100108,113.2883,113.3078,112.5982,112.6959,443455.3283
2018-08-02 09:30:00,172.19,172.19,170.44,171.64,239080.25355818684,112.0969,112.0969,110.9577,111.7389,239080.2536
2018-08-02 10:00:00,171.65,171.89,171.04,171.2,346261.2127735917,111.7454,111.9016,111.3483,111.4524,346261.2128
2018-08-02 11:00:00,171.21,171.79,171.21,171.67,162160.0287047004,111.459,111.8365,111.459,111.7584,162160.0287
2018-08-02 12:00:00,171.7,171.9,171.41,171.73,110947.25511302476,111.778,111.9082,111.5892,111.7975,110947.2551
2018-08-02 13:00:00,171.77,171.97,171.64,171.81,88945.10226049516,111.8235,111.9537,111.7389,111.8496,88945.1023
2018-08-02 14:00:00,171.79,172.23,171.58,171.73,112205.47781365864,111.8365,112.123,111.6998,111.7975,112205.4778
2018-08-02 15:00:00,171.69,171.94,171.62,171.87,296195.43116852053,111.7714,111.9342,111.7259,111.8886,296195.4312
2018-08-03 09:30:00,172.17,172.47,171.57,171.77,157927.2814256668,112.0839,112.2792,111.6933,111.8235,157927.2814
2018-08-03 10:00:00,171.77,172.77,171.58,172.43,173181.43762707812,111.8235,112.4745,111.6998,112.2532,173181.4376
2018-08-03 11:00:00,172.49,172.65,172.04,172.24,121680.42100227246,112.2922,112.3964,111.9993,112.1295,121680.421
2018-08-03 12:00:00,172.24,172.6,172.24,172.48,66653.51034565244,112.1295,112.3639,112.1295,112.2857,66653.5103
2018-08-03 13:00:00,172.5,172.99,172.48,172.95,94884.58318382969,112.2988,112.6178,112.2857,112.5917,94884.5832
2018-08-03 14:00:00,172.96,173.2,172.82,173.15,85359.40676952519,112.5982,112.7545,112.5071,112.7219,85359.4068
2018-08-03 15:00:00,173.15,173.57,173.09,173.31,269061.11709125707,112.7219,112.9953,112.6829,112.8261,269061.1171
2018-08-06 09:30:00,173.45,173.46,172.23,172.54,96568.59227365148,112.9172,112.9237,112.123,112.3248,96568.5923
2018-08-06 10:00:00,172.59,173.01,171.59,172.94,186167.92249730896,112.3573,112.6308,111.7063,112.5852,186167.9225
2018-08-06 11:00:00,172.99,173.19,172.71,172.96,102476.9764382251,112.6178,112.748,112.4355,112.5982,102476.9764
2018-08-06 12:00:00,172.97,173.42,172.96,173.15,84108.36024398996,112.6047,112.8977,112.5982,112.7219,84108.3602
2018-08-06 13:00:00,173.16,173.27,172.65,172.74,83832.07750269107,112.7284,112.8,112.3964,112.455,83832.0775
2018-08-06 14:00:00,172.74,173.12,172.64,172.99,62972.13252003349,112.455,112.7024,112.3899,112.6178,62972.1325
2018-08-06 15:00:00,172.98,172.98,172.69,172.83,163708.88649683053,112.6112,112.6112,112.4224,112.5136,163708.8865
2018-08-07 09:30:00,173.92,174.51,173.38,174.25,168708.28848223898,113.2232,113.6073,112.8716,113.438,168708.2885
2018-08-07 10:00:00,174.33,175.25,174.25,174.77,170265.5184786509,113.4901,114.089,113.438,113.7765,170265.5185
2018-08-07 11:00:00,174.79,174.96,174.55,174.84,124113.1443607224,113.7896,113.9002,113.6333,113.8221,124113.1444
2018-08-07 12:00:00,174.8,174.95,174.47,174.77,80015.54837938046,113.7961,113.8937,113.5812,113.7765,80015.5484
2018-08-07 13:00:00,174.78,174.83,174.33,174.61,149549.09699796676,113.7831,113.8156,113.4901,113.6724,149549.097
2018-08-07 14:00:00,174.61,174.92,174.59,174.8,92222.22222222223,113.6724,113.8742,113.6594,113.7961,92222.2222
2018-08-07 15:00:00,174.8,174.9,174.26,174.39,236844.8750149504,113.7961,113.8612,113.4445,113.5292,236844.875
2018-08-08 09:30:00,174.32,174.78,172.94,173.31,97509.86724076068,113.4836,113.7831,112.5852,112.8261,97509.8672
2018-08-08 10:00:00,173.31,173.55,172.88,173.31,123191.005860543,112.8261,112.9823,112.5461,112.8261,123191.0059
2018-08-08 11:00:00,173.31,173.72,173.31,173.57,80464.05932304749,112.8261,113.093,112.8261,112.9953,80464.0593
2018-08-08 12:00:00,173.55,173.58,173.18,173.28,76170.31455567517,112.9823,113.0018,112.7414,112.8065,76170.3146
2018-08-08 13:00:00,173.31,173.52,173.16,173.47,53860.78220308576,112.8261,112.9628,112.7284,112.9302,53860.7822
2018-08-08 14:00:00,173.47,173.51,173.21,173.27,57707.21205597417,112.9302,112.9563,112.761,112.8,57707.2121
2018-08-08 15:00:00,173.3,173.43,173.15,173.18,151221.14579595742,112.8196,112.9042,112.7219,112.7414,151221.1458
2018-08-09 09:30:00,173.19,173.88,173.07,173.44,110662.60016744408,112.748,113.1971,112.6698,112.9107,110662.6002
2018-08-09 10:00:00,173.43,173.6,172.85,172.91,132754.4552087071,112.9042,113.0149,112.5266,112.5657,132754.4552
2018-08-09 11:00:00,172.91,173.0,171.77,172.15,203638.3207750269,112.5657,112.6243,111.8235,112.0709,203638.3208
2018-08-09 12:00:00,172.19,172.3,171.72,171.93,218082.76521947136,112.0969,112.1686,111.791,111.9277,218082.7652
2018-08-09 13:00:00,171.94,172.1,171.68,171.98,219783.5187178568,111.9342,112.0384,111.7649,111.9602,219783.5187
2018-08-09 14:00:00,171.94,172.16,171.74,171.79,87581.6289917474,111.9342,112.0774,111.804,111.8365,87581.629
2018-08-09 15:00:00,171.79,171.85,170.97,171.22,394262.64800861146,111.8365,111.8756,111.3027,111.4655,394262.648
2018-08-10 09:30:00,170.41,170.67,168.68,168.68,191542.8776462146,110.9382,111.1074,109.8119,109.8119,191542.8776
2018-08-10 10:00:00,168.67,169.16,168.06,168.62,288552.8046884344,109.8054,110.1244,109.4083,109.7728,288552.8047
2018-08-10 11:00:00,168.64,169.71,168.48,169.44,268567.15703863173,109.7859,110.4824,109.6817,110.3067,268567.157
2018-08-10 12:00:00,169.42,169.54,168.98,169.02,106036.35928716662,110.2937,110.3718,110.0072,110.0333,106036.3593
2018-08-10 13:00:00,169.04,169.15,168.31,168.36,121559.62205477814,110.0463,110.1179,109.571,109.6036,121559.6221
2018-08-10 14:00:00,168.38,168.68,168.08,168.42,170413.8260973568,109.6166,109.8119,109.4213,109.6426,170413.8261
2018-08-10 15:00:00,168.41,169.13,168.15,168.85,376164.3344097596,109.6361,110.1049,109.4669,109.9226,376164.3344
2018-08-13 09:30:00,168.91,169.55,168.57,169.03,107014.71115895228,109.9616,110.3783,109.7403,110.0398,107014.7112
2018-08-13 10:00:00,168.96,169.35,168.23,168.49,153069.0108838656,109.9942,110.2481,109.519,109.6882,153069.0109
2018-08-13 11:00:00,168.56,168.72,167.32,167.32,189405.5734959933,109.7338,109.8379,108.9265,108.9265,189405.5735
2018-08-13 12:00:00,167.3,167.48,166.96,167.08,131309.65195550772,108.9135,109.0307,108.6922,108.7703,131309.652
2018-08-13 13:00:00,167.08,167.6,166.8,167.27,192027.26946537496,108.7703,109.1088,108.588,108.894,192027.2695
2018-08-13 14:00:00,167.27,167.56,166.94,167.09,189111.35031694773,108.894,109.0828,108.6792,108.7768,189111.3503
2018-08-13 15:00:00,167.04,167.39,166.96,167.07,266447.79332615715,108.7443,108.9721,108.6922,108.7638,266447.7933
2018-08-14 09:30:00,166.98,167.49,166.79,167.13,183797.39265638083,108.7052,109.0372,108.5815,108.8028,183797.3927
2018-08-14 10:00:00,167.11,168.03,166.73,167.98,360419.8062432724,108.7898,109.3888,108.5424,109.3562,360419.8062
2018-08-14 11:00:00,167.98,168.08,167.61,167.84,199111.35031694773,109.3562,109.4213,109.1153,109.2651,199111.3503
2018-08-14 12:00:00,167.85,168.12,167.42,167.45,129086.2337041024,109.2716,109.4473,108.9916,109.0112,129086.2337
2018-08-14 13:00:00,167.47,167.75,167.32,167.75,106214.56763545032,109.0242,109.2065,108.9265,109.2065,106214.5676
2018-08-14 14:00:00,167.76,167.98,167.55,167.74,131440.01913646693,109.213,109.3562,109.0763,109.2,131440.0191
2018-08-14 15:00:00,167.76,167.96,167.41,167.67,272817.844755412,109.213,109.3432,108.9851,109.1544,272817.8448
2018-08-15 09:30:00,166.59,166.81,164.8,165.15,183257.98349479728,108.4513,108.5945,107.286,107.5139,183257.9835
2018-08-15 10:00:00,165.14,166.03,165.08,165.51,234792.48893673008,107.5073,108.0867,107.4683,107.7482,234792.4889
2018-08-15 11:00:00,165.48,166.68,165.43,166.34,175447.91292907548,107.7287,108.5099,107.6961,108.2886,175447.9129
2018-08-15 12:00:00,166.32,167.29,166.32,167.19,121925.60698481044,108.2755,108.907,108.2755,108.8419,121925.607
2018-08-15 13:00:00,167.19,167.6,167.04,167.35,156299.48570745127,108.8419,109.1088,108.7443,108.9461,156299.4857
2018-08-15 14:00:00,167.32,167.7,167.14,167.65,151594.3069010884,108.9265,109.1739,108.8094,109.1414,151594.3069
2018-08-15 15:00:00,167.67,168.69,167.62,168.38,493694.5341466332,109.1544,109.8184,109.1218,109.6166,493694.5341
2018-08-16 09:30:00,168.91,170.0,168.74,169.5,131766.53510345652,109.9616,110.6712,109.851,110.3457,131766.5351
2018-08-16 10:00:00,169.53,169.68,169.13,169.32,197380.69608898452,110.3653,110.4629,110.1049,110.2286,197380.6961
2018-08-16 11:00:00,169.32,169.44,169.13,169.42,132688.67360363592,110.2286,110.3067,110.1049,110.2937,132688.6736
2018-08-16 12:00:00,169.46,170.0,169.45,169.55,108116.2540365985,110.3197,110.6712,110.3132,110.3783,108116.254
2018-08-16 13:00:00,169.58,169.75,169.35,169.59,80163.85599808636,110.3978,110.5085,110.2481,110.4043,80163.856
2018-08-16 14:00:00,169.56,169.95,169.45,169.9,128046.884343978,110.3848,110.6387,110.3132,110.6061,128046.8843
2018-08-16 15:00:00,169.9,170.09,169.52,169.86,390948.4511422079,110.6061,110.7298,110.3588,110.5801,390948.4511
2018-08-17 09:30:00,169.96,170.09,168.8,169.26,222277.2395646454,110.6452,110.7298,109.89,110.1895,222277.2396
2018-08-17 10:00:00,169.24,170.46,169.22,170.09,107772.99366104532,110.1765,110.9707,110.1635,110.7298,107772.9937
2018-08-17 11:00:00,170.06,170.63,170.0,170.61,96099.74883387156,110.7103,111.0814,110.6712,111.0684,96099.7488
2018-08-17 12:00:00,170.6,170.6,170.26,170.46,98373.4003109676,111.0618,111.0618,110.8405,110.9707,98373.4003
2018-08-17 13:00:00,170.44,170.49,170.05,170.25,72979.30869513216,110.9577,110.9902,110.7038,110.834,72979.3087
2018-08-17 14:00:00,170.23,171.22,170.22,171.16,207176.1750986724,110.821,111.4655,110.8145,111.4264,207176.1751
2018-08-17 15:00:00,171.19,171.39,170.99,171.19,368335.127377108,111.4459,111.5761,111.3157,111.4459,368335.1274
2018-08-20 09:30:00,172.0,172.0,171.16,171.87,116942.94940796556,111.9733,111.9733,111.4264,111.8886,116942.9494
2018-08-20 10:00:00,171.87,172.07,170.48,170.55,167113.98158115058,111.8886,112.0188,110.9837,111.0293,167113.9816
2018-08-20 11:00:00,170.56,170.86,170.28,170.82,140192.56069848104,111.0358,111.2311,110.8535,111.2051,140192.5607
2018-08-20 12:00:00,170.82,171.09,170.46,170.53,87097.23717258702,111.2051,111.3808,110.9707,111.0163,87097.2372
2018-08-20 13:00:00,170.55,171.07,170.54,171.02,143135.98851811985,111.0293,111.3678,111.0228,111.3353,143135.9885
2018-08-20 14:00:00,171.02,171.24,170.94,171.09,107446.47769405572,111.3353,111.4785,111.2832,111.3808,107446.4777
2018-08-20 15:00:00,171.07,171.29,170.99,171.06,286122.4733883507,111.3678,111.511,111.3157,111.3613,286122.4734
2018-08-21 09:30:00,171.4,172.05,170.9,171.81,330757.08647291,111.5826,112.0058,111.2571,111.8496,330757.0865
2018-08-21 10:00:00,171.84,171.95,171.14,171.22,198563.5689510824,111.8691,111.9407,111.4134,111.4655,198563.569
2018-08-21 11:00:00,171.3,171.53,170.89,171.43,122958.97619901926,111.5175,111.6673,111.2506,111.6022,122958.9762
2018-08-21 12:00:00,171.45,171.73,171.31,171.53,116382.011721086,111.6152,111.7975,111.5241,111.6673,116382.0117
2018-08-21 13:00:00,171.52,171.72,171.37,171.55,98271.73783040309,111.6608,111.791,111.5631,111.6803,98271.7378
2018-08-21 14:00:00,171.53,171.81,171.38,171.74,158833.87154646573,111.6673,111.8496,111.5696,111.804,158833.8715
2018-08-21 15:00:00,171.73,172.27,171.7,171.97,332634.8522903959,111.7975,112.149,111.778,111.9537,332634.8523
2018-08-22 09:30:00,172.04,172.04,170.06,170.55,122914.72311924412,111.9993,111.9993,110.7103,111.0293,122914.7231
2018-08-22 10:00:00,170.73,171.25,170.51,171.05,193515.1297691664,111.1465,111.485,111.0033,111.3548,193515.1298
2018-08-22 11:00:00,171.04,171.43,170.79,171.09,167519.43547422558,111.3483,111.6022,111.1855,111.3808,167519.4355
2018-08-22 12:00:00,171.12,171.31,170.8,170.91,121295.29960531036,111.4004,111.5241,111.192,111.2637,121295.2996
2018-08-22 13:00:00,170.91,170.92,170.66,170.75,83021.16971654109,111.2637,111.2702,111.1009,111.1595,83021.1697
2018-08-22 14:00:00,170.73,170.92,170.53,170.91,165596.22054778138,111.1465,111.2702,111.0163,111.2637,165596.2205
2018-08-22 15:00:00,170.94,171.13,170.79,170.79,298827.8914005502,111.2832,111.4069,111.1855,111.1855,298827.8914
2018-08-23 09:30:00,169.73,169.73,168.59,169.54,98909.2213850018,111.2366,111.2366,110.4895,111.1121,98909.2214
2018-08-23 10:00:00,169.58,169.86,169.13,169.14,146367.65937088866,111.1383,111.3218,110.8434,110.85,146367.6594
2018-08-23 11:00:00,169.13,169.28,168.44,168.73,259361.32041621816,110.8434,110.9417,110.3912,110.5813,259361.3204
2018-08-23 12:00:00,168.74,169.22,168.72,169.06,90702.0691304868,110.5878,110.9024,110.5747,110.7975,90702.0691
2018-08-23 13:00:00,169.06,169.13,168.85,169.08,135855.7588805167,110.7975,110.8434,110.6599,110.8107,135855.7589
2018-08-23 14:00:00,169.06,169.29,169.01,169.08,90440.13873938523,110.7975,110.9483,110.7648,110.8107,90440.1387
2018-08-23 15:00:00,169.08,169.53,169.03,169.51,214833.15392895587,110.8107,111.1056,110.7779,111.0925,214833.1539
2018-08-24 09:30:00,169.96,170.36,169.79,170.23,286439.4211218754,111.3874,111.6495,111.276,111.5643,286439.4211
2018-08-24 10:00:00,170.26,170.78,170.02,170.56,165456.28513335728,111.584,111.9248,111.4267,111.7806,165456.2851
2018-08-24 11:00:00,170.57,171.17,170.45,171.14,117355.57947613922,111.7872,112.1804,111.7085,112.1607,117355.5795
2018-08-24 12:00:00,171.17,171.21,170.83,171.0,106029.18311206794,112.1804,112.2066,111.9576,112.069,106029.1831
2018-08-24 13:00:00,171.03,171.28,170.88,171.22,169244.10955627318,112.0886,112.2525,111.9903,112.2132,169244.1096
2018-08-24 14:00:00,171.22,171.46,171.09,171.42,130934.09879201053,112.2132,112.3704,112.128,112.3442,130934.0988
2018-08-24 15:00:00,171.41,171.81,171.32,171.64,286947.733524698,112.3377,112.5998,112.2787,112.4884,286947.7335
2018-08-27 09:30:00,172.39,173.44,172.11,173.07,156218.15572299965,112.9799,113.6681,112.7964,113.4256,156218.1557
2018-08-27 10:00:00,173.1,173.47,172.96,173.37,252937.44767372325,113.4453,113.6877,113.3535,113.6222,252937.4477
2018-08-27 11:00:00,173.37,174.12,173.19,174.08,171626.59968903242,113.6222,114.1137,113.5042,114.0875,171626.5997
2018-08-27 12:00:00,174.01,174.07,173.82,173.91,102100.2272455448,114.0416,114.081,113.9171,113.9761,102100.2272
2018-08-27 13:00:00,173.91,174.06,173.72,173.99,138551.6086592513,113.9761,114.0744,113.8516,114.0285,138551.6087
2018-08-27 14:00:00,174.01,174.08,173.73,173.93,150312.16361679227,114.0416,114.0875,113.8581,113.9892,150312.1636
2018-08-27 15:00:00,173.91,174.33,173.75,174.18,360022.7245544791,113.9761,114.2514,113.8712,114.1531,360022.7246
2018-08-28 09:30:00,174.72,175.56,174.31,175.38,158011.00346848465,114.507,115.0575,114.2383,114.9395,158011.0035
2018-08-28 10:00:00,175.38,175.68,174.96,175.21,369154.40736753977,114.9395,115.1361,114.6643,114.8281,369154.4074
2018-08-28 11:00:00,175.23,175.61,175.0,175.08,306005.2625284057,114.8412,115.0902,114.6905,114.7429,306005.2625
2018-08-28 12:00:00,175.1,175.44,174.99,175.27,165566.31981820357,114.756,114.9788,114.6839,114.8674,165566.3198
2018-08-28 13:00:00,175.25,175.54,175.15,175.25,95251.76414304507,114.8543,115.0444,114.7888,114.8543,95251.7641
2018-08-28 14:00:00,175.23,175.51,175.07,175.26,208409.28118646087,114.8412,115.0247,114.7363,114.8609,208409.2812
2018-08-28 15:00:00,175.25,175.33,174.91,175.06,451222.3418251406,114.8543,114.9067,114.6315,114.7298,451222.3418
2018-08-29 09:30:00,174.89,175.46,174.34,175.07,242807.08049276404,114.6184,114.9919,114.2579,114.7363,242807.0805
2018-08-29 10:00:00,175.07,175.7,175.06,175.37,256675.03887094845,114.7363,115.1492,114.7298,114.933,256675.0389
2018-08-29 11:00:00,175.37,176.25,175.28,176.25,154059.32304748238,114.933,115.5097,114.874,115.5097,154059.323
2018-08-29 12:00:00,176.26,176.35,175.93,176.27,139381.65291233108,115.5162,115.5752,115.3,115.5228,139381.6529
2018-08-29 13:00:00,176.27,176.39,176.13,176.2,148880.5166846071,115.5228,115.6014,115.431,115.4769,148880.5167
2018-08-29 14:00:00,176.17,176.17,175.92,176.02,126905.8725032891,115.4573,115.4573,115.2934,115.3589,126905.8725
2018-08-29 15:00:00,176.02,176.17,175.88,176.0,353176.65351034567,115.3589,115.4573,115.2672,115.3458,353176.6535
2018-08-30 09:30:00,175.34,176.27,175.18,176.14,200526.25284056933,114.9133,115.5228,114.8084,115.4376,200526.2528
2018-08-30 10:00:00,176.18,176.49,176.05,176.29,297006.33895467053,115.4638,115.667,115.3786,115.5359,297006.339
2018-08-30 11:00:00,176.31,176.33,175.82,175.95,523956.4645377348,115.549,115.5621,115.2279,115.3131,523956.4645
2018-08-30 12:00:00,175.94,176.25,175.8,176.1,207822.0308575529,115.3065,115.5097,115.2148,115.4114,207822.0309
2018-08-30 13:00:00,176.08,176.27,176.01,176.1,97268.26934577205,115.3983,115.5228,115.3524,115.4114,97268.2693
2018-08-30 14:00:00,176.16,176.16,174.94,175.35,258917.5935892836,115.4507,115.4507,114.6511,114.9198,258917.5936
2018-08-30 15:00:00,175.33,175.94,175.08,175.76,466590.1207989475,114.9067,115.3065,114.7429,115.1886,466590.1208
2018-08-31 09:30:00,175.22,176.61,175.11,176.26,144115.53641908863,114.8346,115.7456,114.7626,115.5162,144115.5364
2018-08-31 10:00:00,176.32,177.02,176.09,176.24,178766.89391221147,115.5556,116.0143,115.4048,115.5031,178766.8939
2018-08-31 11:00:00,176.24,176.58,175.93,175.94,338802.7747877048,115.5031,115.726,115.3,115.3065,338802.7748
2018-08-31 12:00:00,175.91,176.05,175.61,175.99,171505.8007415381,115.2869,115.3786,115.0902,115.3393,171505.8007
2018-08-31 13:00:00,176.02,176.23,175.86,176.02,102549.93421839492,115.3589,115.4966,115.2541,115.3589,102549.9342
2018-08-31 14:00:00,176.05,176.09,175.61,175.88,162993.66104532953,115.3786,115.4048,115.0902,115.2672,162993.661
2018-08-31 15:00:00,175.84,176.49,175.71,176.24,324662.1217557709,115.241,115.667,115.1558,115.5031,324662.1218
2018-09-04 09:30:00,176.04,176.21,174.47,174.95,434015.0699677072,115.3721,115.4835,114.3431,114.6577,434015.07
2018-09-04 10:00:00,175.0,175.67,174.58,174.93,243820.11721086,114.6905,115.1296,114.4152,114.6446,243820.1172
2018-09-04 11:00:00,174.91,175.09,173.93,173.99,164743.45174022246,114.6315,114.7494,113.9892,114.0285,164743.4517
2018-09-04 12:00:00,173.99,174.09,173.52,173.7,122137.30415022129,114.0285,114.0941,113.7205,113.8385,122137.3042
2018-09-04 13:00:00,173.71,174.04,173.66,174.03,93591.67563688554,113.845,114.0613,113.8123,114.0548,93591.6756
2018-09-04 14:00:00,174.0,174.4,173.99,174.36,108623.370410238,114.0351,114.2972,114.0285,114.271,108623.3704
2018-09-04 15:00:00,174.39,174.54,174.11,174.44,294486.30546585337,114.2907,114.389,114.1072,114.3235,294486.3055
2018-09-05 09:30:00,174.15,175.15,173.37,174.99,167512.25929912692,114.1334,114.7888,113.6222,114.6839,167512.2593
2018-09-05 10:00:00,174.99,175.78,174.73,175.61,253395.5268508552,114.6839,115.2017,114.5135,115.0902,253395.5269
2018-09-05 11:00:00,175.62,176.26,175.5,175.71,233558.1868197584,115.0968,115.5162,115.0182,115.1558,233558.1868
2018-09-05 12:00:00,175.73,176.33,175.73,175.98,253346.4896543476,115.1689,115.5621,115.1689,115.3327,253346.4897
2018-09-05 13:00:00,175.99,176.73,175.95,176.53,120324.12390862338,115.3393,115.8243,115.3131,115.6932,120324.1239
2018-09-05 14:00:00,176.56,176.94,176.55,176.72,161994.97667743094,115.7128,115.9619,115.7063,115.8177,161994.9767
2018-09-05 15:00:00,176.7,177.18,176.65,177.12,334647.7694055735,115.8046,116.1192,115.7718,116.0799,334647.7694
2018-09-06 09:30:00,177.25,178.02,176.85,177.9,453340.509508432,116.1651,116.6697,115.9029,116.5911,453340.5095
2018-09-06 10:00:00,177.9,177.9,176.71,176.98,411426.8628154528,116.5911,116.5911,115.8112,115.9881,411426.8628
2018-09-06 11:00:00,177.01,177.52,176.48,177.44,246627.197703624,116.0078,116.342,115.6604,116.2896,246627.1977
2018-09-06 12:00:00,177.42,177.5,177.15,177.32,160263.12642028465,116.2765,116.3289,116.0995,116.2109,160263.1264
2018-09-06 13:00:00,177.3,177.67,177.19,177.59,143247.21923214928,116.1978,116.4403,116.1257,116.3879,143247.2192
2018-09-06 14:00:00,177.6,178.23,177.58,178.06,178977.39504843918,116.3944,116.8073,116.3813,116.6959,178977.395
2018-09-06 15:00:00,178.07,178.4,177.85,177.87,419251.28573137184,116.7025,116.9187,116.5583,116.5714,419251.2857
2018-09-07 09:30:00,177.45,177.46,176.78,177.3,227487.1426862816,116.2961,116.3027,115.857,116.1978,227487.1427
2018-09-07 10:00:00,177.3,177.98,177.25,177.72,252309.53235258945,116.1978,116.6435,116.1651,116.4731,252309.5324
2018-09-07 11:00:00,177.73,178.06,177.63,177.63,178457.12235378544,116.4796,116.6959,116.4141,116.4141,178457.1224
2018-09-07 12:00:00,177.65,177.69,175.56,176.5,479806.2432723359,116.4272,116.4534,115.0575,115.6735,479806.2433
2018-09-07 13:00:00,176.5,176.86,176.1,176.84,262339.43308216723,115.6735,115.9095,115.4114,115.8964,262339.4331
2018-09-07 14:00:00,176.85,178.03,176.81,177.96,249125.7026671451,115.9029,116.6762,115.8767,116.6304,249125.7027
2018-09-07 15:00:00,177.95,178.0,177.3,177.76,556465.7337639038,116.6238,116.6566,116.1978,116.4993,556465.7338
2018-09-10 09:30:00,178.66,180.91,178.46,179.86,308581.5093888291,117.0891,118.5637,116.9581,117.8756,308581.5094
2018-09-10 10:00:00,179.93,180.31,179.54,180.05,299144.83913407486,117.9215,118.1705,117.6659,118.0001,299144.8391
2018-09-10 11:00:00,180.0,180.0,179.13,179.39,310663.7961966272,117.9673,117.9673,117.3972,117.5676,310663.7962
2018-09-10 12:00:00,179.38,179.53,178.75,178.82,158452.338237053,117.561,117.6593,117.1481,117.194,158452.3382
2018-09-10 13:00:00,178.78,178.94,178.09,178.36,188989.35534027035,117.1678,117.2726,116.7156,116.8925,188989.3553
2018-09-10 14:00:00,178.35,178.93,178.31,178.57,203829.6854443249,116.886,117.2661,116.8598,117.0302,203829.6854
2018-09-10 15:00:00,178.59,178.83,177.97,178.09,496085.39648367424,117.0433,117.2005,116.6369,116.7156,496085.3965
2018-09-11 09:30:00,176.72,176.87,175.59,176.13,214231.5512498505,115.8177,115.916,115.0771,115.431,214231.5512
2018-09-11 10:00:00,176.12,176.34,175.58,175.72,224908.503767492,115.4245,115.5687,115.0706,115.1623,224908.5038
2018-09-11 11:00:00,175.74,176.93,175.7,176.89,317744.2889606507,115.1754,115.9553,115.1492,115.9291,317744.289
2018-09-11 12:00:00,176.89,177.31,176.82,177.3,188412.8692740103,115.9291,116.2044,115.8832,116.1978,188412.8693
2018-09-11 13:00:00,177.32,177.43,176.98,177.25,129772.75445520872,116.2109,116.283,115.9881,116.1651,129772.7545
2018-09-11 14:00:00,177.24,177.44,177.15,177.4,151303.67180959217,116.1585,116.2896,116.0995,116.2634,151303.6718
2018-09-11 15:00:00,177.39,177.44,176.88,177.07,378599.4498265758,116.2568,116.2896,115.9226,116.0471,378599.4498
2018-09-12 09:30:00,177.5,178.34,176.73,178.26,238259.777538572,116.3289,116.8794,115.8243,116.827,238259.7775
2018-09-12 10:00:00,178.18,178.21,177.05,177.84,247304.15022126544,116.7746,116.7942,116.034,116.5517,247304.1502
2018-09-12 11:00:00,177.84,179.56,177.7,179.0,371206.7934457601,116.5517,117.679,116.46,117.312,371206.7934
2018-09-12 12:00:00,179.02,179.36,178.66,179.05,141408.922377706,117.3251,117.5479,117.0891,117.3447,141408.9224
2018-09-12 13:00:00,179.03,179.23,172.24,173.12,1238125.8222700637,117.3316,117.4627,112.8816,113.4584,1238125.8223
2018-09-12 14:00:00,173.1,173.9,172.15,173.47,582902.762827413,113.4453,113.9696,112.8226,113.6877,582902.7628
2018-09-12 15:00:00,173.45,173.63,172.71,172.83,1013281.9040784596,113.6746,113.7926,113.1897,113.2683,1013281.9041
2018-09-13 09:30:00,173.36,174.09,172.93,173.42,330203.32496112905,113.6157,114.0941,113.3338,113.655,330203.325
2018-09-13 10:00:00,173.44,174.17,172.84,172.91,424580.7917713192,113.6681,114.1465,113.2749,113.3207,424580.7918
2018-09-13 11:00:00,172.92,173.78,172.7,173.78,328556.3927759837,113.3273,113.8909,113.1831,113.8909,328556.3928
2018-09-13 12:00:00,173.77,174.26,173.74,174.22,118367.42016505204,113.8844,114.2055,113.8647,114.1793,118367.4202
2018-09-13 13:00:00,174.25,174.65,174.16,174.4,107597.17737112788,114.1989,114.4611,114.14,114.2972,107597.1774
2018-09-13 14:00:00,174.43,174.66,174.41,174.6,103632.34062911136,114.3169,114.4676,114.3038,114.4283,103632.3406
2018-09-13 15:00:00,174.62,174.86,174.4,174.81,313286.688195192,114.4414,114.5987,114.2972,114.5659,313286.6882
2018-09-14 09:30:00,174.61,175.83,174.54,174.54,133670.61356297095,114.4349,115.2344,114.389,114.389,133670.6136
2018-09-14 10:00:00,174.49,174.68,173.42,174.21,305772.03683769883,114.3562,114.4807,113.655,114.1727,305772.0368
2018-09-14 11:00:00,174.22,175.01,174.13,174.91,142282.02368137785,114.1793,114.697,114.1203,114.6315,142282.0237
2018-09-14 12:00:00,174.86,174.89,173.32,173.48,220568.11386197823,114.5987,114.6184,113.5894,113.6943,220568.1139
2018-09-14 13:00:00,173.52,173.57,173.2,173.38,109717.73711278556,113.7205,113.7533,113.5108,113.6288,109717.7371
2018-09-14 14:00:00,173.42,173.79,173.42,173.72,143712.47458437987,113.655,113.8975,113.655,113.8516,143712.4746
2018-09-14 15:00:00,173.68,173.91,173.67,173.81,280321.73185025714,113.8254,113.9761,113.8188,113.9106,280321.7319
2018-09-17 09:30:00,173.46,174.6,173.32,174.04,161524.9372084679,113.6812,114.4283,113.5894,114.0613,161524.9372
2018-09-17 10:00:00,174.09,175.52,174.09,174.93,217283.8177251525,114.0941,115.0313,114.0941,114.6446,217283.8177
2018-09-17 11:00:00,174.9,175.74,174.9,175.6,151999.7607941634,114.6249,115.1754,114.6249,115.0837,151999.7608
2018-09-17 12:00:00,175.62,175.73,175.17,175.32,104724.31527329268,115.0968,115.1689,114.8019,114.9002,104724.3153
2018-09-17 13:00:00,175.34,175.59,175.3,175.58,115938.28489415142,114.9133,115.0771,114.8871,115.0706,115938.2849
2018-09-17 14:00:00,175.58,175.71,175.2,175.36,132938.64370290635,115.0706,115.1558,114.8215,114.9264,132938.6437
2018-09-17 15:00:00,175.36,175.5,174.99,175.19,387086.472909939,114.9264,115.0182,114.6839,114.815,387086.4729
2018-09-18 09:30:00,175.78,176.58,175.15,175.36,176672.64681258224,115.2017,115.726,114.7888,114.9264,176672.6468
2018-09-18 10:00:00,175.37,175.46,174.27,175.04,207659.3708886497,114.933,114.9919,114.212,114.7167,207659.3709
2018-09-18 11:00:00,175.05,175.82,175.03,175.82,178527.68807558905,114.7232,115.2279,114.7101,115.2279,178527.6881
2018-09-18 12:00:00,175.83,176.42,175.83,176.08,119813.41944743451,115.2344,115.6211,115.2344,115.3983,119813.4194
2018-09-18 13:00:00,176.06,176.53,175.97,176.48,91916.03875134554,115.3852,115.6932,115.3262,115.6604,91916.0388
2018-09-18 14:00:00,176.46,176.84,176.35,176.71,108961.84666905874,115.6473,115.8964,115.5752,115.8112,108961.8467
2018-09-18 15:00:00,176.69,177.11,176.65,176.87,423650.2810668581,115.798,116.0733,115.7718,115.916,423650.2811
2018-09-19 09:30:00,177.06,178.07,176.94,177.86,138284.8941514173,116.0405,116.7025,115.9619,116.5648,138284.8942
2018-09-19 10:00:00,177.86,178.55,177.65,178.28,181992.5846190648,116.5648,117.017,116.4272,116.8401,181992.5846
2018-09-19 11:00:00,178.3,178.72,177.91,178.26,179960.5310369573,116.8532,117.1285,116.5976,116.827,179960.531
2018-09-19 12:00:00,178.26,179.04,178.25,178.98,158687.95598612606,116.827,117.3382,116.8204,117.2989,158687.956
2018-09-19 13:00:00,178.98,179.03,178.46,178.47,134041.38260973568,117.2989,117.3316,116.9581,116.9646,134041.3826
2018-09-19 14:00:00,178.46,178.46,177.96,178.01,210938.882908743,116.9581,116.9581,116.6304,116.6631,210938.8829
2018-09-19 15:00:00,178.0,178.21,177.84,178.2,386487.2622891999,116.6566,116.7942,116.5517,116.7877,386487.2623
2018-09-20 09:30:00,179.51,181.43,178.88,179.08,275550.77143882314,117.6462,118.9045,117.2333,117.3644,275550.7714
2018-09-20 10:00:00,179.08,179.5,178.31,179.47,228619.7823226887,117.3644,117.6396,116.8598,117.62,228619.7823
2018-09-20 11:00:00,179.47,179.62,178.93,179.61,174585.57588805168,117.62,117.7183,117.2661,117.7117,174585.5759
2018-09-20 12:00:00,179.61,179.74,179.15,179.65,135040.06697763427,117.7117,117.7969,117.4103,117.738,135040.067
2018-09-20 13:00:00,179.66,179.82,179.26,179.57,149293.14675278077,117.7445,117.8494,117.4824,117.6855,149293.1468
2018-09-20 14:00:00,179.57,179.95,179.49,179.93,128461.90647051788,117.6855,117.9346,117.6331,117.9215,128461.9065
2018-09-20 15:00:00,179.92,180.08,179.71,179.99,416965.6739624447,117.9149,118.0198,117.7773,117.9608,416965.674
2018-09-21 09:30:00,181.7,182.16,180.78,181.41,1980743.930151896,119.0815,119.3829,118.4785,118.8914,1980743.9302
2018-09-21 10:00:00,181.4,182.1,180.51,181.31,330784.5951441216,118.8849,119.3436,118.3016,118.8259,330784.5951
2018-09-21 11:00:00,181.27,181.56,180.97,181.48,209637.60315751703,118.7997,118.9897,118.603,118.9373,209637.6032
2018-09-21 12:00:00,181.47,181.51,180.99,181.22,148569.54909699797,118.9307,118.957,118.6162,118.7669,148569.5491
2018-09-21 13:00:00,181.22,181.26,180.99,181.03,178937.9260853965,118.7669,118.7931,118.6162,118.6424,178937.9261
2018-09-21 14:00:00,181.05,181.08,180.56,180.72,198607.82203085755,118.6555,118.6751,118.3343,118.4392,198607.822
2018-09-21 15:00:00,180.71,181.22,180.71,180.87,500946.0590838417,118.4327,118.7669,118.4327,118.5375,500946.0591
2018-09-24 09:30:00,180.09,180.49,178.25,178.61,164877.407008731,118.0263,118.2885,116.8204,117.0564,164877.407
2018-09-24 10:00:00,178.59,179.56,177.83,178.88,323259.1795239804,117.0433,117.679,116.5452,117.2333,323259.1795
2018-09-24 11:00:00,178.89,179.03,178.42,178.76,158271.73783040306,117.2399,117.3316,116.9318,117.1547,158271.7378
2018-09-24 12:00:00,178.77,179.08,178.61,179.08,116366.46334170554,117.1612,117.3644,117.0564,117.3644,116366.4633
2018-09-24 13:00:00,179.05,179.08,178.6,178.6,100397.08168879322,117.3447,117.3644,117.0498,117.0498,100397.0817
2018-09-24 14:00:00,178.64,179.0,178.61,178.84,117210.85994498266,117.076,117.312,117.0564,117.2071,117210.8599
2018-09-24 15:00:00,178.83,179.1,178.46,178.52,298680.7798110274,117.2005,117.3775,116.9581,116.9974,298680.7798
2018-09-25 09:30:00,179.03,179.03,177.67,177.75,152963.76031575172,117.3316,117.3316,116.4403,116.4927,152963.7603
2018-09-25 10:00:00,177.75,178.05,177.15,177.28,161870.5896423873,116.4927,116.6894,116.0995,116.1847,161870.5896
2018-09-25 11:00:00,177.29,177.57,177.02,177.44,141436.4310489176,116.1913,116.3748,116.0143,116.2896,141436.431
2018-09-25 12:00:00,177.5,177.83,177.41,177.54,104137.06494438463,116.3289,116.5452,116.2699,116.3551,104137.0649
2018-09-25 13:00:00,177.54,177.54,176.4,176.45,108638.91878961847,116.3551,116.3551,115.608,115.6408,108638.9188
2018-09-25 14:00:00,176.43,176.48,175.92,176.08,157761.03336921422,115.6277,115.6604,115.2934,115.3983,157761.0334
2018-09-25 15:00:00,176.09,176.22,175.82,176.1,458386.55663198186,115.4048,115.49,115.2279,115.4114,458386.5566
2018-09-26 09:30:00,176.83,177.42,176.38,177.11,132493.72084678867,115.8898,116.2765,115.5949,116.0733,132493.7208
2018-09-26 10:00:00,177.17,177.21,176.38,177.01,187477.57445281665,116.1126,116.1388,115.5949,116.0078,187477.5745
2018-09-26 11:00:00,177.0,177.12,176.44,176.57,130747.51823944504,116.0012,116.0799,115.6342,115.7194,130747.5182
2018-09-26 12:00:00,176.57,177.1,176.48,177.01,138095.9215404856,115.7194,116.0668,115.6604,116.0078,138095.9215
2018-09-26 13:00:00,177.05,177.12,176.82,176.99,103115.65602200694,116.034,116.0799,115.8832,115.9947,103115.656
2018-09-26 14:00:00,177.01,177.75,176.89,177.14,152554.7183351274,116.0078,116.4927,115.9291,116.093,152554.7183
2018-09-26 15:00:00,177.1,177.5,176.12,176.48,394973.08934338,116.0668,116.3289,115.4245,115.6604,394973.0893
2018-09-27 09:30:00,177.25,177.98,175.81,176.26,148278.91400550175,116.1651,116.6435,115.2213,115.5162,148278.914
2018-09-27 10:00:00,176.26,177.24,176.07,176.56,158961.84666905872,115.5162,116.1585,115.3917,115.7128,158961.8467
2018-09-27 11:00:00,176.6,176.86,176.46,176.55,89641.19124506638,115.7391,115.9095,115.6473,115.7063,89641.1912
2018-09-27 12:00:00,176.54,176.95,176.52,176.9,84115.53641908863,115.6997,115.9684,115.6866,115.9357,84115.5364
2018-09-27 13:00:00,176.89,176.9,176.36,176.41,49397.20129171152,115.9291,115.9357,115.5818,115.6145,49397.2013
2018-09-27 14:00:00,176.39,176.43,175.97,175.97,82810.66858031336,115.6014,115.6277,115.3262,115.3262,82810.6686
2018-09-27 15:00:00,176.02,176.13,175.58,175.67,289043.1766535104,115.3589,115.431,115.0706,115.1296,289043.1767
2018-09-28 09:30:00,175.19,176.53,174.64,176.45,141717.49790694893,114.815,115.6932,114.4545,115.6408,141717.4979
2018-09-28 10:00:00,176.53,176.65,175.71,176.07,120283.45891639756,115.6932,115.7718,115.1558,115.3917,120283.4589
2018-09-28 11:00:00,176.08,176.33,175.88,175.95,169855.28046884344,115.3983,115.5621,115.2672,115.3131,169855.2805
2018-09-28 12:00:00,175.92,176.12,175.47,175.92,102637.24434876212,115.2934,115.4245,114.9985,115.2934,102637.2443
2018-09-28 13:00:00,175.94,176.12,175.77,175.92,105833.03432603757,115.3065,115.4245,115.1951,115.2934,105833.0343
2018-09-28 14:00:00,175.94,176.06,175.69,175.69,145555.55555555556,115.3065,115.3852,115.1427,115.1427,145555.5556
2018-09-28 15:00:00,175.71,176.27,175.49,176.17,504433.6801817965,115.1558,115.5228,115.0116,115.4573,504433.6802
2018-10-01 09:30:00,177.59,178.42,176.71,177.36,134034.20643463702,116.3879,116.9318,115.8112,116.2371,134034.2064
2018-10-01 10:00:00,177.45,177.96,177.3,177.91,178738.1892118168,116.2961,116.6304,116.1978,116.5976,178738.1892
2018-10-01 11:00:00,177.93,178.07,177.56,177.93,87491.926803014,116.6107,116.7025,116.3682,116.6107,87491.9268
2018-10-01 12:00:00,177.93,177.96,177.12,177.34,59779.93063030738,116.6107,116.6304,116.0799,116.224,59779.9306
2018-10-01 13:00:00,177.35,177.71,177.3,177.57,73690.94605908384,116.2306,116.4665,116.1978,116.3748,73690.9461
2018-10-01 14:00:00,177.55,177.62,177.15,177.28,111115.89522784356,116.3617,116.4075,116.0995,116.1847,111115.8952
2018-10-01 15:00:00,177.31,178.28,176.68,177.56,466471.7139098194,116.2044,116.8401,115.7915,116.3682,466471.7139
2018-10-02 09:30:00,177.57,178.47,177.34,177.7,107951.20200932903,116.3748,116.9646,116.224,116.46,107951.202
2018-10-02 10:00:00,177.7,178.42,177.68,178.29,147539.7679703385,116.46,116.9318,116.4469,116.8466,147539.768
2018-10-02 11:00:00,178.28,179.11,178.24,178.91,147387.87226408324,116.8401,117.3841,116.8139,117.253,147387.8723
2018-10-02 12:00:00,178.88,179.27,178.7,179.08,126306.66188254996,117.2333,117.4889,117.1154,117.3644,126306.6619
2018-10-02 13:00:00,179.08,179.94,179.01,179.83,130129.17115177611,117.3644,117.928,117.3185,117.8559,130129.1712
2018-10-02 14:00:00,179.77,180.25,179.7,179.79,230267.9105370171,117.8166,118.1312,117.7707,117.8297,230267.9105
2018-10-02 15:00:00,179.79,180.46,179.56,180.33,445300.8013395528,117.8297,118.2688,117.679,118.1836,445300.8013
2018-10-03 09:30:00,180.6,180.88,179.71,180.21,204231.5512498505,118.3606,118.5441,117.7773,118.105,204231.5512
2018-10-03 10:00:00,180.18,181.72,180.04,181.51,195658.4140653032,118.0853,119.0946,117.9936,118.957,195658.4141
2018-10-03 11:00:00,181.53,181.53,180.67,180.81,173528.2860901806,118.9701,118.9701,118.4064,118.4982,173528.2861
2018-10-03 12:00:00,180.81,181.05,180.67,180.88,154190.8862576247,118.4982,118.6555,118.4064,118.5441,154190.8863
2018-10-03 13:00:00,180.87,181.06,180.55,181.05,160624.3272335845,118.5375,118.662,118.3278,118.6555,160624.3272
2018-10-03 14:00:00,181.02,181.27,180.16,180.56,198201.17210859945,118.6358,118.7997,118.0722,118.3343,198201.1721
2018-10-03 15:00:00,180.56,180.64,180.0,180.44,374825.9777538572,118.3343,118.3868,117.9673,118.2557,374825.9778
2018-10-04 09:30:00,179.64,180.31,179.18,180.0,115742.13610812103,117.7314,118.1705,117.4299,117.9673,115742.1361
2018-10-04 10:00:00,179.97,179.97,178.23,178.29,167451.2618107882,117.9477,117.9477,116.8073,116.8466,167451.2618
2018-10-04 11:00:00,178.29,178.63,178.13,178.19,123316.58892476978,116.8466,117.0695,116.7418,116.7811,123316.5889
2018-10-04 12:00:00,178.15,178.57,177.83,178.26,148353.0678148547,116.7549,117.0302,116.5452,116.827,148353.0678
2018-10-04 13:00:00,178.26,178.41,177.28,177.67,246077.02427939244,116.827,116.9253,116.1847,116.4403,246077.0243
2018-10-04 14:00:00,177.68,178.62,177.57,178.56,171184.06889128097,116.4469,117.0629,116.3748,117.0236,171184.0689
2018-10-04 15:00:00,178.57,178.98,178.17,178.79,411370.6494438464,117.0302,117.2989,116.768,117.1743,411370.6494
2018-10-05 09:30:00,179.22,179.79,178.66,179.23,166966.8699916278,117.4561,117.8297,117.0891,117.4627,166966.87
2018-10-05 10:00:00,179.24,179.32,177.79,177.98,141345.5328310011,117.4693,117.5217,116.519,116.6435,141345.5328
2018-10-05 11:00:00,177.95,178.07,176.89,176.92,346581.7485946657,116.6238,116.7025,115.9291,115.9488,346581.7486
2018-10-05 12:00:00,176.91,177.21,176.47,176.66,136500.4186102141,115.9422,116.1388,115.6539,115.7784,136500.4186
2018-10-05 13:00:00,176.64,178.06,176.57,177.71,154243.51154168163,115.7653,116.6959,115.7194,116.4665,154243.5115
2018-10-05 14:00:00,177.76,178.52,177.39,178.46,163932.5439540725,116.4993,116.9974,116.2568,116.9581,163932.544
2018-10-05 15:00:00,178.51,178.84,178.09,178.27,397903.3608420046,116.9908,117.2071,116.7156,116.8335,397903.3608
2018-10-08 09:30:00,178.2,178.63,177.66,178.47,148314.7948809951,116.7877,117.0695,116.4338,116.9646,148314.7949
2018-10-08 10:00:00,178.47,179.16,178.32,178.8,158931.94593948094,116.9646,117.4168,116.8663,117.1809,158931.9459
2018-10-08 11:00:00,178.79,179.02,177.5,177.65,153542.63844037795,117.1743,117.3251,116.3289,116.4272,153542.6384
2018-10-08 12:00:00,177.63,178.26,177.47,177.81,133609.61607463224,116.4141,116.827,116.3092,116.5321,133609.6161
2018-10-08 13:00:00,177.85,178.72,177.76,177.99,132575.05083124028,116.5583,117.1285,116.4993,116.65,132575.0508
2018-10-08 14:00:00,177.98,179.08,177.84,178.72,116136.82573854802,116.6435,117.3644,116.5517,117.1285,116136.8257
2018-10-08 15:00:00,178.69,179.41,178.69,179.3,295711.03934936016,117.1088,117.5807,117.1088,117.5086,295711.0393
2018-10-09 09:30:00,177.82,178.18,175.27,176.93,362108.5994498266,116.5386,116.7746,114.8674,115.9553,362108.5994
2018-10-09 10:00:00,176.94,177.48,176.22,176.25,357552.92429135274,115.9619,116.3158,115.49,115.5097,357552.9243
2018-10-09 11:00:00,176.22,177.3,175.62,177.3,224024.6382011721,115.49,116.1978,115.0968,116.1978,224024.6382
2018-10-09 12:00:00,177.26,177.53,176.89,177.28,344448.0325319938,116.1716,116.3486,115.9291,116.1847,344448.0325
2018-10-09 13:00:00,177.24,177.51,176.53,177.05,312017.7012319101,116.1585,116.3355,115.6932,116.034,312017.7012
2018-10-09 14:00:00,177.04,177.34,175.37,176.46,452319.1005860543,116.0274,116.224,114.933,115.6473,452319.1006
2018-10-09 15:00:00,176.48,176.79,175.43,175.91,566364.0712833393,115.6604,115.8636,114.9723,115.2869,566364.0713
2018-10-10 09:30:00,174.9,174.9,172.24,173.44,383347.6856835307,114.6249,114.6249,112.8816,113.6681,383347.6857
2018-10-10 10:00:00,173.45,173.72,171.33,171.67,420204.52099031216,113.6746,113.8516,112.2852,112.5081,420204.521
2018-10-10 11:00:00,171.62,171.94,170.95,171.21,251059.6818562373,112.4753,112.685,112.0362,112.2066,251059.6819
2018-10-10 12:00:00,171.19,172.19,171.04,172.03,163052.266475302,112.1935,112.8489,112.0952,112.744,163052.2665
2018-10-10 13:00:00,171.98,172.68,171.59,171.9,218150.93888290875,112.7112,113.17,112.4556,112.6588,218150.9389
2018-10-10 14:00:00,171.94,172.01,170.62,171.0,233839.25367778976,112.685,112.7309,111.8199,112.069,233839.2537
2018-10-10 15:00:00,170.94,170.94,168.52,169.05,859462.9828967827,112.0296,112.0296,110.4436,110.791,859462.9829
2018-10-11 09:30:00,168.18,169.65,167.4,168.78,289233.3452936252,110.2208,111.1842,109.7096,110.614,289233.3453
2018-10-11 10:00:00,168.76,168.8,166.63,166.63,415501.7342423155,110.6009,110.6271,109.205,109.205,415501.7342
2018-10-11 11:00:00,166.84,168.76,165.77,167.96,314105.96818562376,109.3426,110.6009,108.6414,110.0766,314105.9682
2018-10-11 12:00:00,167.97,169.03,167.43,167.86,220007.1761750987,110.0832,110.7779,109.7293,110.0111,220007.1762
2018-10-11 13:00:00,167.76,168.42,167.37,168.16,213356.0578878125,109.9456,110.3781,109.69,110.2077,213356.0579
2018-10-11 14:00:00,168.17,168.27,164.29,165.83,367658.1748594666,110.2143,110.2798,107.6714,108.6807,367658.1749
2018-10-11 15:00:00,165.75,167.19,164.31,164.51,835354.6226527927,108.6283,109.572,107.6845,107.8156,835354.6227
2018-10-12 09:30:00,167.95,169.35,166.17,166.34,324631.02499700995,110.0701,110.9876,108.9035,109.0149,324631.025
2018-10-12 10:00:00,166.33,166.43,165.27,166.23,382465.016146394,109.0084,109.0739,108.3137,108.9428,382465.0161
2018-10-12 11:00:00,166.28,166.79,164.7,164.8,264622.65279272816,108.9756,109.3098,107.9401,108.0057,264622.6528
2018-10-12 12:00:00,164.75,165.09,163.82,165.07,331184.068891281,107.9729,108.1957,107.3634,108.1826,331184.0689
2018-10-12 13:00:00,165.07,165.95,164.39,165.06,167940.43774668104,108.1826,108.7593,107.7369,108.176,167940.4377
2018-10-12 14:00:00,165.07,165.09,163.92,164.84,191855.04126300683,108.1826,108.1957,107.4289,108.0319,191855.0413
2018-10-12 15:00:00,164.9,166.29,164.57,165.66,475620.1411314436,108.0712,108.9822,107.8549,108.5693,475620.1411
2018-10-15 09:30:00,165.4,166.85,165.05,166.54,135516.08659251287,108.3989,109.3492,108.1695,109.146,135516.0866
2018-10-15 10:00:00,166.54,167.11,165.87,166.77,145258.94031814378,109.146,109.5196,108.7069,109.2967,145258.9403
2018-10-15 11:00:00,166.8,167.2,166.25,166.36,158341.10752302356,109.3164,109.5785,108.9559,109.028,158341.1075
2018-10-15 12:00:00,166.34,166.98,165.35,166.94,216727.6641550054,109.0149,109.4344,108.3661,109.4082,216727.6642
2018-10-15 13:00:00,167.03,167.76,166.9,167.47,111300.08372204282,109.4671,109.9456,109.3819,109.7555,111300.0837
2018-10-15 14:00:00,167.48,167.81,166.38,167.59,152399.2345413228,109.7621,109.9783,109.0411,109.8341,152399.2345
2018-10-15 15:00:00,167.6,167.77,166.28,166.32,305976.557828011,109.8407,109.9521,108.9756,109.0018,305976.5578
2018-10-16 09:30:00,167.55,167.63,166.58,167.45,171240.28226288722,109.8079,109.8604,109.1722,109.7424,171240.2823
2018-10-16 10:00:00,167.47,169.21,167.45,169.11,209648.36742016507,109.7555,110.8958,109.7424,110.8303,209648.3674
2018-10-16 11:00:00,169.1,169.19,167.93,168.02,200678.1485468245,110.8238,110.8827,110.057,110.116,200678.1485
2018-10-16 12:00:00,168.06,168.66,167.53,168.47,171111.11111111112,110.1422,110.5354,109.7948,110.4109,171111.1111
2018-10-16 13:00:00,168.49,168.95,168.06,168.84,120969.9796675039,110.424,110.7255,110.1422,110.6534,120969.9797
2018-10-16 14:00:00,168.88,169.1,168.16,168.17,149008.4918072001,110.6796,110.8238,110.2077,110.2143,149008.4918
2018-10-16 15:00:00,168.18,169.33,168.12,169.13,371322.808276522,110.2208,110.9745,110.1815,110.8434,371322.8083
2018-10-17 09:30:00,168.72,169.48,167.99,168.05,180545.3893074991,110.5747,111.0728,110.0963,110.1356,180545.3893
2018-10-17 10:00:00,168.11,168.84,167.84,168.42,178324.36311446,110.1749,110.6534,109.998,110.3781,178324.3631
2018-10-17 11:00:00,168.31,169.81,167.59,169.8,184684.84631025,110.306,111.2891,109.8341,111.2825,184684.8463
2018-10-17 12:00:00,169.84,170.31,169.69,169.85,139398.39732089464,111.3087,111.6168,111.2104,111.3153,139398.3973
2018-10-17 13:00:00,169.89,170.15,169.64,170.15,94627.4369094606,111.3415,111.5119,111.1777,111.5119,94627.4369
2018-10-17 14:00:00,170.15,170.15,168.94,169.91,138147.3507953594,111.5119,111.5119,110.7189,111.3546,138147.3508
2018-10-17 15:00:00,169.86,170.37,169.38,169.62,429930.6303073795,111.3218,111.6561,111.0073,111.1646,429930.6303
2018-10-18 09:30:00,169.18,169.18,167.91,168.02,169614.8786030379,110.8762,110.8762,110.0439,110.116,169614.8786
2018-10-18 10:00:00,168.0,169.33,167.82,169.06,243933.7399832556,110.1028,110.9745,109.9849,110.7975,243933.74
2018-10-18 11:00:00,169.07,169.08,166.67,167.19,243684.9659131683,110.8041,110.8107,109.2312,109.572,243684.9659
2018-10-18 12:00:00,167.17,168.14,166.99,167.37,166930.98911613444,109.5589,110.1946,109.4409,109.69,166930.9891
2018-10-18 13:00:00,167.27,167.54,165.88,166.71,210961.6074632221,109.6244,109.8014,108.7135,109.2574,210961.6075
2018-10-18 14:00:00,166.69,167.94,166.68,167.39,189520.39229757208,109.2443,110.0635,109.2378,109.7031,189520.3923
2018-10-18 15:00:00,167.38,167.57,166.54,167.51,344590.36000478413,109.6965,109.821,109.146,109.7817,344590.36
2018-10-19 09:30:00,167.32,168.01,166.2,167.65,390907.7861499821,109.6572,110.1094,108.9232,109.8735,390907.7861
2018-10-19 10:00:00,167.6,168.14,167.44,167.62,248720.2487740701,109.8407,110.1946,109.7358,109.8538,248720.2488
2018-10-19 11:00:00,167.63,167.81,166.41,167.3,229888.7692859706,109.8604,109.9783,109.0608,109.6441,229888.7693
2018-10-19 12:00:00,167.32,167.59,166.2,166.42,277847.1474703983,109.6572,109.8341,108.9232,109.0674,277847.1475
2018-10-19 13:00:00,166.39,167.54,166.32,167.13,161932.7831599091,109.0477,109.8014,109.0018,109.5327,161932.7832
2018-10-19 14:00:00,167.06,167.31,165.86,166.93,206126.06147590003,109.4868,109.6506,108.7003,109.4016,206126.0615
2018-10-19 15:00:00,166.9,167.58,166.53,167.06,471715.1058485828,109.3819,109.8276,109.1394,109.4868,471715.1058
2018-10-22 09:30:00,168.27,169.14,167.24,167.48,257436.9094605909,110.2798,110.85,109.6048,109.7621,257436.9095
2018-10-22 10:00:00,167.5,168.58,167.17,168.17,355640.4736275565,109.7752,110.483,109.5589,110.2143,355640.4736
2018-10-22 11:00:00,168.16,168.52,167.18,167.45,298750.14950364793,110.2077,110.4436,109.5654,109.7424,298750.1495
2018-10-22 12:00:00,167.48,167.9,166.96,167.15,236103.3369214209,109.7621,110.0373,109.4213,109.5458,236103.3369
2018-10-22 13:00:00,167.11,168.73,166.99,168.53,305236.21576366463,109.5196,110.5813,109.4409,110.4502,305236.2158
2018-10-22 14:00:00,168.53,170.06,168.53,169.16,600971.1756966871,110.4502,111.4529,110.4502,110.8631,600971.1757
2018-10-22 15:00:00,169.16,169.44,168.3,168.44,553743.5713431408,110.8631,111.0466,110.2995,110.3912,553743.5713
2018-10-23 09:30:00,157.86,160.07,155.93,157.44,1735153.68975003,103.4574,104.9057,102.1925,103.1821,1735153.6898
2018-10-23 10:00:00,157.49,157.53,154.26,156.07,1423260.3755531637,103.2149,103.2411,101.098,102.2842,1423260.3756
2018-10-23 11:00:00,156.02,157.97,155.82,157.21,702492.5248176056,102.2515,103.5294,102.1204,103.0314,702492.5248
2018-10-23 12:00:00,157.13,160.38,157.13,159.81,987902.1648128214,102.9789,105.1089,102.9789,104.7353,987902.1648
2018-10-23 13:00:00,159.81,162.41,159.08,159.69,1028772.874058127,104.7353,106.4393,104.2569,104.6567,1028772.8741
2018-10-23 14:00:00,159.71,162.57,159.59,162.2,683137.184547303,104.6698,106.5442,104.5912,106.3017,683137.1845
2018-10-23 15:00:00,162.19,162.95,160.79,160.99,1030754.6944145438,106.2951,106.7932,105.3776,105.5087,1030754.6944
2018-10-24 09:30:00,160.61,161.33,159.2,159.37,357030.2595383328,105.2596,105.7315,104.3356,104.447,357030.2595
2018-10-24 10:00:00,159.37,159.37,157.71,157.86,533888.2908742974,104.447,104.447,103.359,103.4574,533888.2909
2018-10-24 11:00:00,157.82,157.9,155.62,157.23,658692.7401028585,103.4311,103.4836,101.9893,103.0445,658692.7401
2018-10-24 12:00:00,157.22,157.45,155.53,156.32,423313.00083722046,103.0379,103.1887,101.9303,102.4481,423313.0008
2018-10-24 13:00:00,156.32,156.32,154.68,154.85,483848.82191125466,102.4481,102.4481,101.3733,101.4847,483848.8219
2018-10-24 14:00:00,154.9,156.94,154.62,156.02,561947.1355101065,101.5174,102.8544,101.3339,102.2515,561947.1355
2018-10-24 15:00:00,155.97,155.97,153.82,154.27,1012070.326515967,102.2187,102.2187,100.8096,101.1046,1012070.3265
2018-10-25 09:30:00,155.99,156.75,154.05,154.08,273719.65075947857,102.2318,102.7299,100.9604,100.98,273719.6508
2018-10-25 10:00:00,154.01,154.65,152.47,154.06,651455.5675158474,100.9342,101.3536,99.9249,100.9669,651455.5675
2018-10-25 11:00:00,154.11,154.6,153.12,154.49,444359.52637244354,100.9997,101.3208,100.3509,101.2487,444359.5264
2018-10-25 12:00:00,154.49,154.86,153.74,154.76,242036.83769883987,101.2487,101.4912,100.7572,101.4257,242036.8377
2018-10-25 13:00:00,154.8,156.2,153.73,154.85,330819.2799904318,101.4519,102.3694,100.7507,101.4847,330819.28
2018-10-25 14:00:00,154.85,156.09,154.65,155.35,265766.0566917833,101.4847,102.2973,101.3536,101.8124,265766.0567
2018-10-25 15:00:00,155.35,155.82,154.01,154.59,549872.024877407,101.8124,102.1204,100.9342,101.3143,549872.0249
2018-10-26 09:30:00,153.27,155.03,153.27,153.54,303871.5464657338,100.4492,101.6026,100.4492,100.6261,303871.5465
2018-10-26 10:00:00,153.51,154.15,152.15,153.08,526858.0313359647,100.6065,101.0259,99.7152,100.3247,526858.0313
2018-10-26 11:00:00,153.03,154.71,152.9,154.14,264089.22377706016,100.2919,101.3929,100.2067,101.0194,264089.2238
2018-10-26 12:00:00,154.19,156.02,154.18,155.54,320264.3224494678,101.0521,102.2515,101.0456,101.9369,320264.3224
2018-10-26 13:00:00,155.67,155.99,154.84,155.82,234885.7792130128,102.0221,102.2318,101.4781,102.1204,234885.7792
2018-10-26 14:00:00,155.82,156.07,153.93,154.09,216820.9544312881,102.1204,102.2842,100.8817,100.9866,216820.9544
2018-10-26 15:00:00,154.03,155.54,153.69,154.65,643995.9335007775,100.9473,101.9369,100.7244,101.3536,643995.9335
2018-10-29 09:30:00,157.06,157.5,155.45,156.11,213427.8196387992,102.9331,103.2214,101.8779,102.3104,213427.8196
2018-10-29 10:00:00,156.12,157.72,156.12,157.56,340808.5157277838,102.317,103.3656,102.317,103.2607,340808.5157
2018-10-29 11:00:00,157.6,157.92,156.67,156.83,218147.3507953594,103.287,103.4967,102.6775,102.7823,218147.3508
2018-10-29 12:00:00,156.8,157.02,156.07,156.35,235999.2823824901,102.7627,102.9068,102.2842,102.4677,235999.2824
2018-10-29 13:00:00,156.36,157.33,156.33,156.94,190727.1857433321,102.4743,103.11,102.4546,102.8544,190727.1857
2018-10-29 14:00:00,156.92,156.95,155.76,156.12,320053.82131324004,102.8413,102.861,102.0811,102.317,320053.8213
2018-10-29 15:00:00,156.07,156.07,153.14,155.31,616713.3118048081,102.2842,102.2842,100.364,101.7862,616713.3118
2018-10-30 09:30:00,156.21,157.13,155.35,157.07,245825.8581509389,102.376,102.9789,101.8124,102.9396,245825.8582
2018-10-30 10:00:00,157.01,157.91,154.68,156.62,539867.2407606746,102.9003,103.4901,101.3733,102.6447,539867.2408
2018-10-30 11:00:00,156.68,157.79,156.28,156.53,273736.3951680421,102.684,103.4115,102.4219,102.5857,273736.3952
2018-10-30 12:00:00,156.61,157.08,155.98,156.14,186464.5377347208,102.6381,102.9462,102.2253,102.3301,186464.5377
2018-10-30 13:00:00,156.14,157.14,155.76,157.04,220999.8803970817,102.3301,102.9855,102.0811,102.9199,220999.8804
2018-10-30 14:00:00,157.01,157.94,156.19,157.76,228618.5862935056,102.9003,103.5098,102.3629,103.3918,228618.5863
2018-10-30 15:00:00,157.8,158.93,157.21,158.74,488653.2711398159,103.418,104.1586,103.0314,104.0341,488653.2711
2018-10-31 09:30:00,159.44,160.21,158.59,159.63,251881.3539050353,104.4928,104.9975,103.9358,104.6174,251881.3539
2018-10-31 10:00:00,159.6,159.81,158.78,159.08,261118.2872862098,104.5977,104.7353,104.0603,104.2569,261118.2873
2018-10-31 11:00:00,159.1,159.63,158.67,159.21,201957.8997727545,104.27,104.6174,103.9882,104.3421,201957.8998
2018-10-31 12:00:00,159.21,159.55,158.57,159.21,223085.75529242915,104.3421,104.5649,103.9227,104.3421,223085.7553
2018-10-31 13:00:00,159.22,159.97,159.18,159.47,185098.6724076068,104.3487,104.8402,104.3224,104.5125,185098.6724
2018-10-31 14:00:00,159.45,160.0,159.29,159.94,263052.266475302,104.4994,104.8599,104.3945,104.8205,263052.2665
2018-10-31 15:00:00,159.93,160.63,158.95,159.09,577489.5347446478,104.814,105.2727,104.1717,104.2635,577489.5347
2018-11-01 09:30:00,159.37,160.01,158.93,159.39,332804.6884343978,104.447,104.8664,104.1586,104.4601,332804.6884
2018-11-01 10:00:00,159.39,161.28,158.97,160.77,299203.4445640474,104.4601,105.6987,104.1848,105.3645,299203.4446
2018-11-01 11:00:00,160.82,161.54,160.38,161.23,151953.115656022,105.3973,105.8691,105.1089,105.666,151953.1157
2018-11-01 12:00:00,161.22,161.33,160.52,161.32,143384.76258820717,105.6594,105.7315,105.2006,105.7249,143384.7626
2018-11-01 13:00:00,161.33,161.42,160.73,160.99,133434.99581389787,105.7315,105.7905,105.3383,105.5087,133434.9958
2018-11-01 14:00:00,161.04,161.04,160.49,160.7,155638.08156919028,105.5414,105.5414,105.181,105.3186,155638.0816
2018-11-01 15:00:00,160.66,161.23,160.26,160.72,461457.95957421366,105.2924,105.666,105.0303,105.3317,461457.9596
2018-11-02 09:30:00,161.92,162.45,161.09,161.91,249862.45664394213,106.1182,106.4655,105.5742,106.1116,249862.4566
2018-11-02 10:00:00,162.04,162.58,160.87,162.39,433237.6509986844,106.1968,106.5507,105.43,106.4262,433237.651
2018-11-02 11:00:00,162.42,162.6,161.25,161.5,262658.77287405817,106.4459,106.5638,105.6791,105.8429,262658.7729
2018-11-02 12:00:00,161.52,161.91,160.2,160.56,269033.60842004546,105.856,106.1116,104.9909,105.2269,269033.6084
2018-11-02 13:00:00,160.52,161.73,160.3,160.62,328885.3008013396,105.2006,105.9937,105.0565,105.2662,328885.3008
2018-11-02 14:00:00,160.66,162.05,160.26,161.34,261698.3614400192,105.2924,106.2034,105.0303,105.7381,261698.3614
2018-11-02 15:00:00,161.38,161.8,160.73,161.24,461968.6640354025,105.7643,106.0395,105.3383,105.6725,461968.664
2018-11-05 09:30:00,161.79,162.67,160.71,161.53,307701.23191005865,106.033,106.6097,105.3252,105.8626,307701.2319
2018-11-05 10:00:00,161.54,162.29,161.07,162.21,352755.65123789024,105.8691,106.3607,105.5611,106.3082,352755.6512
2018-11-05 11:00:00,162.2,162.24,161.02,161.78,241489.0563329745,106.3017,106.3279,105.5283,106.0264,241489.0563
2018-11-05 12:00:00,161.81,161.81,161.01,161.18,176297.09364908506,106.0461,106.0461,105.5218,105.6332,176297.0936
2018-11-05 13:00:00,161.17,161.84,161.17,161.63,165578.28011003468,105.6266,106.0657,105.6266,105.9281,165578.2801
2018-11-05 14:00:00,161.67,162.42,161.58,162.3,139848.10429374478,105.9543,106.4459,105.8953,106.3672,139848.1043
2018-11-05 15:00:00,162.28,162.58,161.53,161.6,410867.12115775625,106.3541,106.5507,105.8626,105.9085,410867.1212
2018-11-06 09:30:00,161.59,162.57,161.37,162.08,128246.62121755772,105.9019,106.5442,105.7577,106.223,128246.6212
2018-11-06 10:00:00,162.12,163.39,161.81,162.97,248947.4943188614,106.2492,107.0816,106.0461,106.8063,248947.4943
2018-11-06 11:00:00,162.92,163.32,162.64,162.95,155018.53845233825,106.7735,107.0357,106.59,106.7932,155018.5385
2018-11-06 12:00:00,162.95,163.23,162.6,162.91,123973.2089462983,106.7932,106.9767,106.5638,106.767,123973.2089
2018-11-06 13:00:00,162.97,163.17,162.6,163.06,112860.90180600408,106.8063,106.9374,106.5638,106.8653,112860.9018
2018-11-06 14:00:00,163.07,163.11,162.22,162.76,177561.2964956345,106.8719,106.8981,106.3148,106.6687,177561.2965
2018-11-06 15:00:00,162.73,163.46,162.58,163.35,325659.6100944863,106.649,107.1274,106.5507,107.0554,325659.6101
2018-11-07 09:30:00,164.87,164.99,163.38,164.27,195068.7716780289,108.0515,108.1302,107.075,107.6583,195068.7717
2018-11-07 10:00:00,164.27,164.9,163.83,164.72,235984.9300322928,107.6583,108.0712,107.3699,107.9532,235984.93
2018-11-07 11:00:00,164.79,165.72,164.47,165.72,162156.44061715106,107.9991,108.6086,107.7894,108.6086,162156.4406
2018-11-07 12:00:00,165.72,166.9,165.51,166.35,252883.6263604832,108.6086,109.3819,108.471,109.0215,252883.6264
2018-11-07 13:00:00,166.34,166.68,165.94,166.43,204443.24841526133,109.0149,109.2378,108.7528,109.0739,204443.2484
2018-11-07 14:00:00,166.43,167.59,166.4,167.2,225732.5678746561,109.0739,109.8341,109.0542,109.5785,225732.5679
2018-11-07 15:00:00,167.15,168.39,167.1,168.3,598406.8891280948,109.5458,110.3584,109.513,110.2995,598406.8891
2018-11-08 09:30:00,168.06,169.11,168.06,168.89,218464.29852888413,110.1422,110.8303,110.1422,110.6861,218464.2985
2018-11-08 10:00:00,168.9,169.39,167.83,169.2,263689.75002990075,110.6927,111.0138,109.9914,110.8893,263689.75
2018-11-08 11:00:00,169.14,170.02,168.76,169.95,183839.25367778976,110.85,111.4267,110.6009,111.3808,183839.2537
2018-11-08 12:00:00,169.94,170.5,169.94,170.28,180540.60519076663,111.3743,111.7413,111.3743,111.5971,180540.6052
2018-11-08 13:00:00,170.33,170.61,169.69,170.56,179175.93589283578,111.6299,111.8134,111.2104,111.7806,179175.9359
2018-11-08 14:00:00,170.51,170.79,169.34,170.07,248013.3955268509,111.7478,111.9313,110.981,111.4595,248013.3955
2018-11-08 15:00:00,170.1,170.66,169.7,170.63,511417.29458198784,111.4791,111.8461,111.217,111.8265,511417.2946
2018-11-09 09:30:00,170.56,170.56,168.54,168.61,272810.6685803134,111.7806,111.7806,110.4567,110.5026,272810.6686
2018-11-09 10:00:00,168.65,169.17,167.84,168.56,316789.8576725272,110.5288,110.8696,109.998,110.4699,316789.8577
2018-11-09 11:00:00,168.55,168.75,167.67,168.1,211118.2872862098,110.4633,110.5944,109.8866,110.1684,211118.2873
2018-11-09 12:00:00,168.02,168.61,167.3,167.87,174070.0873101304,110.116,110.5026,109.6441,110.0176,174070.0873
2018-11-09 13:00:00,167.77,167.94,167.33,167.42,131756.96686999162,109.9521,110.0635,109.6637,109.7227,131756.9669
2018-11-09 14:00:00,167.42,167.88,166.96,167.52,216268.38894869035,109.7227,110.0242,109.4213,109.7883,216268.3889
2018-11-09 15:00:00,167.5,168.78,167.46,168.14,470033.4888171272,109.7752,110.614,109.7489,110.1946,470033.4888
2018-11-12 09:30:00,167.7,167.86,166.74,166.85,308100.70565721806,109.9062,110.0111,109.2771,109.3492,308100.7057
2018-11-12 10:00:00,166.84,167.62,166.23,166.91,352638.44037794526,109.3426,109.8538,108.9428,109.3885,352638.4404
2018-11-12 11:00:00,166.91,167.29,165.47,165.83,240639.87561296497,109.3885,109.6375,108.4448,108.6807,240639.8756
2018-11-12 12:00:00,165.91,166.48,164.82,164.89,177529.00370769048,108.7331,109.1067,108.0188,108.0646,177529.0037
2018-11-12 13:00:00,164.95,166.05,164.71,165.77,138325.5591436431,108.104,108.8249,107.9467,108.6414,138325.5591
2018-11-12 14:00:00,165.77,166.3,165.3,165.33,188481.0429374477,108.6414,108.9887,108.3333,108.353,188481.0429
2018-11-12 15:00:00,165.31,165.92,164.29,164.79,660156.6798229878,108.3399,108.7397,107.6714,107.9991,660156.6798
2018-11-13 09:30:00,165.15,166.14,164.85,165.66,181551.2498504964,108.235,108.8839,108.0384,108.5693,181551.2499
2018-11-13 10:00:00,165.54,167.01,164.94,166.83,201324.00430570508,108.4906,109.454,108.0974,109.3361,201324.0043
2018-11-13 11:00:00,166.9,167.96,166.81,167.34,157447.67372323887,109.3819,110.0766,109.323,109.6703,157447.6737
2018-11-13 12:00:00,167.4,167.59,166.22,166.41,131011.84068891282,109.7096,109.8341,108.9363,109.0608,131011.8407
2018-11-13 13:00:00,166.42,166.65,165.55,166.08,135559.1436431049,109.0674,109.2181,108.4972,108.8445,135559.1436
2018-11-13 14:00:00,166.12,166.27,164.85,165.64,133753.13957660567,108.8707,108.9691,108.0384,108.5562,133753.1396
2018-11-13 15:00:00,165.58,166.2,165.2,165.89,500748.71426862816,108.5168,108.9232,108.2678,108.72,500748.7143
2018-11-14 09:30:00,167.89,168.09,166.57,166.76,274102.3800980744,110.0308,110.1618,109.1657,109.2902,274102.3801
2018-11-14 10:00:00,166.74,166.96,164.12,164.4,673814.1370649444,109.2771,109.4213,107.56,107.7435,673814.1371
2018-11-14 11:00:00,164.44,165.78,164.34,165.15,314077.26348522905,107.7697,108.6479,107.7042,108.235,314077.2635
2018-11-14 12:00:00,165.23,165.68,164.61,164.96,145066.37961966274,108.2875,108.5824,107.8811,108.1105,145066.3796
2018-11-14 13:00:00,164.97,165.41,164.18,164.58,148565.96100944863,108.1171,108.4054,107.5993,107.8615,148565.961
2018-11-14 14:00:00,164.54,166.51,164.12,166.48,205783.99712953,107.8353,109.1263,107.56,109.1067,205783.9971
2018-11-14 15:00:00,166.51,166.65,165.2,165.58,533246.0232029662,109.1263,109.2181,108.2678,108.5168,533246.0232
2018-11-15 09:30:00,165.32,166.68,164.47,166.05,378294.4623848822,108.3464,109.2378,107.7894,108.8249,378294.4624
2018-11-15 10:00:00,166.05,166.74,164.2,164.26,201640.95203922977,108.8249,109.2771,107.6124,107.6517,201640.952
2018-11-15 11:00:00,164.25,166.68,164.08,166.59,228302.834589164,107.6452,109.2378,107.5338,109.1788,228302.8346
2018-11-15 12:00:00,166.64,167.13,166.13,166.13,207356.77550532235,109.2115,109.5327,108.8773,108.8773,207356.7755
2018-11-15 13:00:00,166.17,168.8,165.36,168.4,283210.1423274728,108.9035,110.6271,108.3727,110.365,283210.1423
2018-11-15 14:00:00,168.5,170.82,168.38,170.69,385447.9129290755,110.4305,111.951,110.3519,111.8658,385447.9129
2018-11-15 15:00:00,170.71,171.51,169.73,171.42,875311.5656022007,111.8789,112.4032,111.2366,112.3442,875311.5656
2018-11-16 09:30:00,169.93,171.82,169.39,171.72,345903.6000478412,111.3677,112.6064,111.0138,112.5408,345903.6
2018-11-16 10:00:00,171.75,172.48,170.94,171.94,168551.6086592513,112.5605,113.0389,112.0296,112.685,168551.6087
2018-11-16 11:00:00,172.09,172.22,171.36,172.07,153948.09233345295,112.7833,112.8685,112.3049,112.7702,153948.0923
2018-11-16 12:00:00,172.13,174.24,171.86,173.93,216077.02427939244,112.8095,114.1924,112.6326,113.9892,216077.0243
2018-11-16 13:00:00,173.97,174.13,172.72,173.8,157285.0137543356,114.0154,114.1203,113.1962,113.904,157285.0138
2018-11-16 14:00:00,173.77,175.13,173.76,174.79,296487.26228919986,113.8844,114.7757,113.8778,114.5528,296487.2623
2018-11-16 15:00:00,174.79,175.39,174.63,174.82,595110.6326994379,114.5528,114.9461,114.448,114.5725,595110.6327
2018-11-19 09:30:00,174.03,174.03,172.56,173.11,400952.0392297572,114.0548,114.0548,113.0914,113.4518,400952.0392
2018-11-19 10:00:00,173.11,173.62,172.04,173.16,433230.4748235857,113.4518,113.786,112.7506,113.4846,433230.4748
2018-11-19 11:00:00,173.1,173.37,171.84,171.92,285571.10393493605,113.4453,113.6222,112.6195,112.6719,285571.1039
2018-11-19 12:00:00,171.94,171.98,170.87,171.54,293600.04784116737,112.685,112.7112,111.9838,112.4229,293600.0478
2018-11-19 13:00:00,171.54,171.88,171.01,171.54,207338.83506757565,112.4229,112.6457,112.0755,112.4229,207338.8351
2018-11-19 14:00:00,171.54,172.15,171.09,171.99,211318.02415978952,112.4229,112.8226,112.128,112.7178,211318.0242
2018-11-19 15:00:00,171.96,172.83,171.48,171.87,471548.85779213015,112.6981,113.2683,112.3835,112.6391,471548.8578
2018-11-20 09:30:00,170.21,170.68,168.6,169.34,271692.3812941036,111.5512,111.8592,110.4961,110.981,271692.3813
2018-11-20 10:00:00,169.34,170.09,168.62,169.65,401095.5627317307,110.981,111.4726,110.5092,111.1842,401095.5627
2018-11-20 11:00:00,169.58,170.05,168.19,168.67,260881.4735079536,111.1383,111.4464,110.2274,110.5419,260881.4735
2018-11-20 12:00:00,168.67,168.96,167.52,167.84,188775.2661164933,110.5419,110.732,109.7883,109.998,188775.2661
2018-11-20 13:00:00,167.81,168.38,167.38,167.88,175589.0443726827,109.9783,110.3519,109.6965,110.0242,175589.0444
2018-11-20 14:00:00,167.88,168.8,167.63,168.51,194102.3800980744,110.0242,110.6271,109.8604,110.4371,194102.3801
2018-11-20 15:00:00,168.52,168.82,167.5,167.58,596069.8481042938,110.4436,110.6403,109.7752,109.8276,596069.8481
2018-11-21 09:30:00,166.95,167.54,166.18,166.92,169025.23621576367,110.1636,110.5529,109.6555,110.1438,169025.2362
2018-11-21 10:00:00,167.2,167.76,166.47,167.68,245961.00944863056,110.3286,110.6981,109.8469,110.6453,245961.0094
2018-11-21 11:00:00,167.65,168.21,167.36,167.9,175357.01471115896,110.6255,110.9951,110.4342,110.7905,175357.0147
2018-11-21 12:00:00,167.91,168.06,167.22,167.71,171645.73615596222,110.7971,110.8961,110.3418,110.6651,171645.7362
2018-11-21 13:00:00,167.76,167.85,167.21,167.45,108046.884343978,110.6981,110.7575,110.3352,110.4936,108046.8843
2018-11-21 14:00:00,167.45,167.46,166.68,166.74,114281.7844755412,110.4936,110.5002,109.9855,110.0251,114281.7845
2018-11-21 15:00:00,166.79,167.12,166.1,166.14,360833.6323406291,110.0581,110.2758,109.6027,109.6291,360833.6323
2018-11-23 09:30:00,165.35,166.12,164.6,166.0,151408.922377706,109.1079,109.6159,108.613,109.5368,151408.9224
2018-11-23 10:00:00,166.0,166.09,165.04,165.32,234419.3278315991,109.5368,109.5962,108.9033,109.0881,234419.3278
2018-11-23 11:00:00,165.35,166.07,164.95,165.16,150942.4709962923,109.1079,109.583,108.8439,108.9825,150942.471
2018-11-23 12:00:00,165.16,165.41,164.54,164.54,245944.265040067,108.9825,109.1474,108.5734,108.5734,245944.265
2018-11-26 09:30:00,166.02,167.82,164.98,167.57,155244.58796794643,109.55,110.7377,108.8637,110.5727,155244.588
2018-11-26 10:00:00,167.45,168.32,167.36,168.21,286169.11852649204,110.4936,111.0676,110.4342,110.9951,286169.1185
2018-11-26 11:00:00,168.2,168.75,167.27,167.4,168411.6732448272,110.9885,111.3514,110.3748,110.4606,168411.6732
2018-11-26 12:00:00,167.36,167.57,166.33,166.52,136672.64681258224,110.4342,110.5727,109.7545,109.8799,136672.6468
2018-11-26 13:00:00,166.54,166.67,166.14,166.31,140428.17844755412,109.8931,109.9789,109.6291,109.7413,140428.1784
2018-11-26 14:00:00,166.28,167.23,166.06,167.1,157389.06829326638,109.7215,110.3484,109.5764,110.2626,157389.0683
2018-11-26 15:00:00,167.14,167.21,166.74,167.09,387734.7207271858,110.289,110.3352,110.0251,110.256,387734.7207
2018-11-27 09:30:00,166.48,166.68,164.52,164.96,143519.91388589883,109.8535,109.9855,108.5602,108.8505,143519.9139
2018-11-27 10:00:00,165.1,166.59,164.65,166.36,162731.73065422798,108.9429,109.9261,108.646,109.7743,162731.7307
2018-11-27 11:00:00,166.28,167.45,166.23,167.3,245138.14137064945,109.7215,110.4936,109.6885,110.3946,245138.1414
2018-11-27 12:00:00,167.28,167.88,166.97,167.05,274513.81413706497,110.3814,110.7773,110.1768,110.2296,274513.8141
2018-11-27 13:00:00,167.08,167.94,166.87,167.9,168209.54431288125,110.2494,110.8169,110.1108,110.7905,168209.5443
2018-11-27 14:00:00,167.92,168.32,167.51,167.54,215774.42889606507,110.8037,111.0676,110.5332,110.5529,215774.4289
2018-11-27 15:00:00,167.51,167.86,167.19,167.77,447418.96902284416,110.5332,110.7641,110.322,110.7047,447418.969
2018-11-28 09:30:00,168.88,168.88,166.89,167.3,119096.9979667504,111.4372,111.4372,110.124,110.3946,119096.998
2018-11-28 10:00:00,167.4,167.57,166.74,167.38,233283.10010764265,110.4606,110.5727,110.0251,110.4474,233283.1001
2018-11-28 11:00:00,167.35,167.93,167.32,167.86,191831.12067934457,110.4276,110.8103,110.4078,110.7641,191831.1207
2018-11-28 12:00:00,167.91,169.54,167.91,169.03,302963.7603157517,110.7971,111.8727,110.7971,111.5361,302963.7603
2018-11-28 13:00:00,169.04,170.2,168.88,169.76,138845.83183829687,111.5427,112.3082,111.4372,112.0178,138845.8318
2018-11-28 14:00:00,169.79,170.44,169.69,170.16,133650.28106685804,112.0376,112.4665,111.9716,112.2818,133650.2811
2018-11-28 15:00:00,170.14,170.86,169.85,170.83,446328.190407846,112.2686,112.7437,112.0772,112.7239,446328.1904
2018-11-29 09:30:00,170.46,171.56,170.22,170.43,159709.36490850378,112.4797,113.2056,112.3214,112.4599,159709.3649
2018-11-29 10:00:00,170.46,170.82,169.59,170.43,120156.67982298767,112.4797,112.7173,111.9057,112.4599,120156.6798
2018-11-29 11:00:00,170.42,170.42,169.44,170.05,208033.72802296377,112.4533,112.4533,111.8067,112.2092,208033.728
2018-11-29 12:00:00,170.02,170.94,169.92,170.91,97408.20476019615,112.1894,112.7965,112.1234,112.7767,97408.2048
2018-11-29 13:00:00,170.86,170.96,170.56,170.85,103729.21899294344,112.7437,112.8097,112.5457,112.7371,103729.219
2018-11-29 14:00:00,170.81,172.09,170.68,172.07,127452.4578399713,112.7107,113.5553,112.6249,113.5421,127452.4578
2018-11-29 15:00:00,172.08,172.1,170.93,171.05,309128.0947255113,113.5487,113.5619,112.7899,112.8691,309128.0947
2018-11-30 09:30:00,170.87,172.06,170.55,171.68,150117.210859945,112.7503,113.5355,112.5391,113.2848,150117.2109
2018-11-30 10:00:00,171.64,172.64,171.34,172.29,175196.74680062194,113.2584,113.9182,113.0604,113.6873,175196.7468
2018-11-30 11:00:00,172.21,173.01,172.03,172.95,267896.1846669059,113.6345,114.1624,113.5157,114.1228,267896.1847
2018-11-30 12:00:00,173.02,173.26,172.67,172.83,196365.2673125224,114.169,114.3273,113.938,114.0436,196365.2673
2018-11-30 13:00:00,172.86,173.19,172.34,173.08,149305.10704461188,114.0634,114.2812,113.7203,114.2086,149305.107
2018-11-30 14:00:00,173.09,173.27,172.8,173.21,207375.91197225213,114.2152,114.3339,114.0238,114.2944,207375.912
2018-11-30 15:00:00,173.23,173.73,173.05,173.51,686109.3170673365,114.3076,114.6375,114.1888,114.4923,686109.3171
2018-12-03 09:30:00,176.59,177.21,175.87,176.22,286114.1011840689,116.5247,116.9338,116.0496,116.2805,286114.1012
2018-12-03 10:00:00,176.19,176.41,173.49,173.61,496434.6370051429,116.2607,116.4059,114.4791,114.5583,496434.637
2018-12-03 11:00:00,173.54,174.37,173.11,174.14,272358.56954909704,114.5121,115.0598,114.2284,114.908,272358.5695
2018-12-03 12:00:00,174.1,175.46,173.98,175.0,164895.3474464777,114.8816,115.779,114.8024,115.4755,164895.3474
2018-12-03 13:00:00,175.02,175.24,174.3,174.48,129348.16409520392,115.4887,115.6339,115.0136,115.1324,129348.1641
2018-12-03 14:00:00,174.51,175.1,174.08,174.69,139845.71223537854,115.1522,115.5415,114.8684,115.2709,139845.7122
2018-12-03 15:00:00,174.72,175.29,174.31,174.54,318806.3628752542,115.2907,115.6669,115.0202,115.172,318806.3629
2018-12-04 09:30:00,173.96,174.37,172.55,173.01,134993.4218394929,114.7892,115.0598,113.8588,114.1624,134993.4218
2018-12-04 10:00:00,173.03,173.39,172.55,173.25,179746.44181318025,114.1756,114.4131,113.8588,114.3207,179746.4418
2018-12-04 11:00:00,173.21,173.83,172.9,173.47,239906.70972371727,114.2944,114.7035,114.0898,114.4659,239906.7097
2018-12-04 12:00:00,173.42,173.53,170.61,170.8,312835.7851931587,114.4329,114.5055,112.5787,112.7041,312835.7852
2018-12-04 13:00:00,170.76,171.25,169.44,170.46,239528.76450185385,112.6777,113.001,111.8067,112.4797,239528.7645
2018-12-04 14:00:00,170.45,171.27,170.15,170.69,271480.6841286928,112.4731,113.0142,112.2752,112.6315,271480.6841
2018-12-04 15:00:00,170.6,170.63,168.97,169.24,520830.0442530798,112.5721,112.5919,111.4965,111.6747,520830.0443
2018-12-06 09:30:00,166.89,168.96,166.14,168.42,427383.0881473508,110.124,111.4899,109.6291,111.1336,427383.0881
2018-12-06 10:00:00,168.42,169.56,166.76,166.94,487387.8722640832,111.1336,111.8859,110.0383,110.157,487387.8723
2018-12-06 11:00:00,166.92,167.19,165.71,166.85,306686.9991627796,110.1438,110.322,109.3454,110.0976,306686.9992
2018-12-06 12:00:00,166.81,167.12,166.17,166.5,180340.8683171869,110.0712,110.2758,109.6489,109.8667,180340.8683
2018-12-06 13:00:00,166.5,167.15,165.76,167.13,192535.5818681976,109.8667,110.2956,109.3784,110.2824,192535.5819
2018-12-06 14:00:00,167.15,167.59,166.13,167.19,180891.0417414185,110.2956,110.5859,109.6225,110.322,180891.0417
2018-12-06 15:00:00,167.35,169.8,167.12,169.52,501298.88769285975,110.4276,112.0442,110.2758,111.8595,501298.8877
2018-12-07 09:30:00,169.41,170.87,169.26,170.24,115953.83327353188,111.7869,112.7503,111.6879,112.3346,115953.8333
2018-12-07 10:00:00,170.24,170.42,167.77,168.47,185098.6724076068,112.3346,112.4533,110.7047,111.1666,185098.6724
2018-12-07 11:00:00,168.47,168.68,166.53,166.74,176593.70888649684,111.1666,111.3052,109.8865,110.0251,176593.7089
2018-12-07 12:00:00,166.74,167.86,166.52,167.75,171050.1136227724,110.0251,110.7641,109.8799,110.6915,171050.1136
2018-12-07 13:00:00,167.65,168.32,166.23,166.29,206433.44097595985,110.6255,111.0676,109.6885,109.7281,206433.441
2018-12-07 14:00:00,166.31,166.31,164.72,165.09,275944.26504006697,109.7413,109.7413,108.6921,108.9363,275944.265
2018-12-07 15:00:00,165.08,166.85,164.88,165.75,589147.2311924411,108.9297,110.0976,108.7977,109.3718,589147.2312
2018-12-10 09:30:00,165.85,165.96,164.13,164.15,158919.98564764982,109.4378,109.5104,108.3028,108.316,158919.9856
2018-12-10 10:00:00,164.27,165.03,162.35,162.92,249561.05728979787,108.3952,108.8967,107.1283,107.5044,249561.0573
2018-12-10 11:00:00,162.96,163.6,161.9,162.85,221961.4878603038,107.5308,107.9531,106.8313,107.4582,221961.4879
2018-12-10 12:00:00,162.9,164.78,162.56,164.53,154115.53641908863,107.4912,108.7317,107.2668,108.5668,154115.5364
2018-12-10 13:00:00,164.58,165.97,164.29,165.36,163963.6407128334,108.5998,109.517,108.4084,109.1145,163963.6407
2018-12-10 14:00:00,165.37,165.9,164.89,165.05,133046.28632938644,109.1211,109.4708,108.8043,108.9099,133046.2863
2018-12-10 15:00:00,165.05,166.34,164.95,165.79,319509.6280349241,108.9099,109.7611,108.8439,109.3982,319509.628
2018-12-11 09:30:00,168.27,168.62,167.6,167.97,126614.04138260974,111.0346,111.2656,110.5925,110.8367,126614.0414
2018-12-11 10:00:00,168.0,168.89,166.73,167.07,214113.1443607224,110.8565,111.4438,110.0185,110.2428,214113.1444
2018-12-11 11:00:00,167.09,167.12,165.59,166.4,157695.25176414306,110.256,110.2758,109.2662,109.8007,157695.2518
2018-12-11 12:00:00,166.38,166.38,164.67,165.24,162575.05083124028,109.7875,109.7875,108.6591,109.0353,162575.0508
2018-12-11 13:00:00,165.15,165.82,163.99,164.21,126220.54778136588,108.9759,109.418,108.2104,108.3556,126220.5478
2018-12-11 14:00:00,164.21,166.66,164.16,166.43,138018.1796435833,108.3556,109.9723,108.3226,109.8205,138018.1796
2018-12-11 15:00:00,166.43,167.24,164.93,165.12,340779.8110273891,109.8205,110.355,108.8307,108.9561,340779.811
2018-12-12 09:30:00,167.72,169.41,167.56,168.06,190251.1661284536,110.6717,111.7869,110.5661,110.8961,190251.1661
2018-12-12 10:00:00,168.09,168.83,167.41,168.32,202585.8150938883,110.9159,111.4042,110.4672,111.0676,202585.8151
2018-12-12 11:00:00,168.32,169.06,167.84,169.06,129284.774548499,111.0676,111.5559,110.7509,111.5559,129284.7745
2018-12-12 12:00:00,169.12,169.37,168.85,169.21,145239.80385121398,111.5955,111.7605,111.4174,111.6549,145239.8039
2018-12-12 13:00:00,169.24,169.31,168.57,168.82,111393.37399832557,111.6747,111.7209,111.2326,111.3976,111393.374
2018-12-12 14:00:00,168.83,168.88,167.65,168.24,124781.72467408206,111.4042,111.4372,110.6255,111.0148,124781.7247
2018-12-12 15:00:00,168.21,168.46,166.97,167.09,283908.62337041023,110.9951,111.16,110.1768,110.256,283908.6234
2018-12-13 09:30:00,168.42,168.72,167.27,167.55,123418.2514053343,111.1336,111.3316,110.3748,110.5595,123418.2514
2018-12-13 10:00:00,167.55,169.21,167.48,168.17,219607.70242793925,110.5595,111.6549,110.5134,110.9687,219607.7024
2018-12-13 11:00:00,168.18,169.18,167.76,168.08,108692.74010285852,110.9753,111.6351,110.6981,110.9093,108692.7401
2018-12-13 12:00:00,168.06,168.09,167.4,167.57,102894.3906231312,110.8961,110.9159,110.4606,110.5727,102894.3906
2018-12-13 13:00:00,167.48,168.25,166.82,167.53,112758.04329625644,110.5134,111.0214,110.0778,110.5463,112758.0433
2018-12-13 14:00:00,167.6,168.5,167.2,168.14,259274.010285851,110.5925,111.1864,110.3286,110.9489,259274.0103
2018-12-13 15:00:00,168.17,169.23,168.1,168.98,508501.37543356064,110.9687,111.6681,110.9225,111.5031,508501.3754
2018-12-14 09:30:00,167.32,168.3,166.6,168.21,243634.7326874776,110.4078,111.0544,109.9327,110.9951,243634.7327
2018-12-14 10:00:00,168.21,168.53,166.98,166.98,296330.5824662122,110.9951,111.2062,110.1834,110.1834,296330.5825
2018-12-14 11:00:00,166.94,167.12,164.54,164.87,306798.229876809,110.157,110.2758,108.5734,108.7911,306798.2299
2018-12-14 12:00:00,164.9,165.61,164.56,165.01,193902.64322449468,108.8109,109.2794,108.5866,108.8835,193902.6432
2018-12-14 13:00:00,164.99,165.41,164.61,165.15,131325.20033488818,108.8703,109.1474,108.6196,108.9759,131325.2003
2018-12-14 14:00:00,165.16,165.38,164.25,164.75,185084.3200574094,108.9825,109.1276,108.382,108.7119,185084.3201
2018-12-14 15:00:00,164.75,165.1,163.75,164.0,550209.3051070446,108.7119,108.9429,108.0521,108.217,550209.3051
2018-12-17 09:30:00,163.74,164.08,162.05,163.38,193450.5441932784,108.0455,108.2698,106.9303,107.8079,193450.5442
2018-12-17 10:00:00,163.38,165.21,162.88,164.99,266599.6890324124,107.8079,109.0155,107.478,108.8703,266599.689
2018-12-17 11:00:00,165.03,165.76,164.39,165.29,159788.30283458918,108.8967,109.3784,108.4744,109.0683,159788.3028
2018-12-17 12:00:00,165.31,165.34,163.27,163.37,154213.6108121038,109.0815,109.1013,107.7353,107.8013,154213.6108
2018-12-17 13:00:00,163.34,163.73,162.49,162.88,196560.2200693697,107.7815,108.0389,107.2207,107.478,196560.2201
2018-12-17 14:00:00,162.82,163.06,161.96,162.09,186958.497787346,107.4384,107.5968,106.8709,106.9567,186958.4978
2018-12-17 15:00:00,162.06,162.39,160.41,161.3,571944.7434517402,106.9369,107.1547,105.8481,106.4354,571944.7435
2018-12-18 09:30:00,161.69,163.11,161.49,162.64,180886.25762468608,106.6928,107.6298,106.5608,107.3196,180886.2576
2018-12-18 10:00:00,162.63,163.57,162.22,162.93,245455.0891041741,107.313,107.9333,107.0425,107.511,245455.0891
2018-12-18 11:00:00,163.05,164.17,162.65,163.79,153369.2142088267,107.5902,108.3292,107.3262,108.0785,153369.2142
2018-12-18 12:00:00,163.83,164.64,163.58,164.34,140892.2377706016,108.1049,108.6394,107.9399,108.4414,140892.2378
2018-12-18 13:00:00,164.39,164.51,163.61,163.85,186749.1926803014,108.4744,108.5536,107.9597,108.1181,186749.1927
2018-12-18 14:00:00,163.9,164.07,162.2,162.27,217739.5048439182,108.1511,108.2632,107.0293,107.0755,217739.5048
2018-12-18 15:00:00,162.3,163.69,161.91,162.71,709837.3400310968,107.0953,108.0125,106.8379,107.3658,709837.34
2018-12-19 09:30:00,163.88,163.88,161.83,161.87,230331.30008372205,108.1379,108.1379,106.7851,106.8115,230331.3001
2018-12-19 10:00:00,161.88,163.28,161.84,163.01,304388.2310728382,106.8181,107.7419,106.7917,107.5638,304388.2311
2018-12-19 11:00:00,163.16,163.83,162.63,163.83,198433.2017701232,107.6628,108.1049,107.313,108.1049,198433.2018
2018-12-19 12:00:00,163.83,165.13,163.78,164.85,176840.09089821792,108.1049,108.9627,108.0719,108.7779,176840.0909
2018-12-19 13:00:00,164.85,165.56,164.01,165.56,142046.40593230477,108.7779,109.2464,108.2236,109.2464,142046.4059
2018-12-19 14:00:00,165.55,165.74,159.99,160.56,427844.7554120321,109.2398,109.3652,105.571,105.9471,427844.7554
2018-12-19 15:00:00,160.47,160.47,158.61,158.83,827021.887334051,105.8877,105.8877,104.6604,104.8056,827021.8873
2018-12-20 09:30:00,158.11,159.8,157.88,159.1,202930.27149862456,104.3305,105.4456,104.1787,104.9837,202930.2715
2018-12-20 10:00:00,159.18,159.37,157.22,157.63,475455.08910417417,105.0365,105.1619,103.7432,104.0137,475455.0891
2018-12-20 11:00:00,157.59,158.06,156.59,157.14,423192.20188972616,103.9873,104.2975,103.3275,103.6904,423192.2019
2018-12-20 12:00:00,157.22,158.11,156.94,157.67,303791.41251046525,103.7432,104.3305,103.5584,104.0401,303791.4125
2018-12-20 13:00:00,157.66,157.71,156.21,156.75,238939.1221145796,104.0335,104.0665,103.0767,103.4331,238939.1221
2018-12-20 14:00:00,156.74,157.87,155.1,156.8,385074.7518239445,103.4265,104.1721,102.3443,103.4661,385074.7518
2018-12-20 15:00:00,156.9,157.74,155.67,156.63,621047.7215644062,103.532,104.0863,102.7204,103.3539,621047.7216
2018-12-21 09:30:00,157.07,158.41,156.08,157.71,2031357.4931228324,103.6442,104.5284,102.991,104.0665,2031357.4931
2018-12-21 10:00:00,157.58,159.28,157.15,157.27,525664.3942112188,103.9807,105.1025,103.697,103.7762,525664.3942
2018-12-21 11:00:00,157.27,157.99,155.86,156.55,426310.2499700993,103.7762,104.2513,102.8458,103.3011,426310.25
2018-12-21 12:00:00,156.55,157.14,154.98,155.06,446311.4459992824,103.3011,103.6904,102.2651,102.3179,446311.446
2018-12-21 13:00:00,155.05,156.61,154.59,155.91,256969.262049994,102.3113,103.3407,102.0078,102.8788,256969.262
2018-12-21 14:00:00,155.89,156.2,155.21,155.31,308839.8516923813,102.8656,103.0701,102.4169,102.4829,308839.8517
2018-12-21 15:00:00,155.36,155.51,153.54,153.55,944670.4939600528,102.5159,102.6148,101.3149,101.3215,944670.494
2018-12-24 09:30:00,152.08,153.46,151.93,152.63,277893.7926085397,100.3515,101.2621,100.2525,100.7144,277893.7926
2018-12-24 10:00:00,152.56,153.42,151.36,152.66,408315.9909101782,100.6682,101.2357,99.8764,100.7342,408315.9909
2018-12-24 11:00:00,152.66,153.03,149.88,150.35,462801.1003468485,100.7342,100.9784,98.8998,99.21,462801.1003
2018-12-24 12:00:00,150.35,150.98,149.25,149.4,556769.5251764143,99.21,99.6257,98.4841,98.5831,556769.5252
2018-12-26 09:30:00,149.98,150.44,149.12,149.21,215293.625164454,98.9658,99.2693,98.3983,98.4577,215293.6252
2018-12-26 10:00:00,149.22,149.54,147.88,148.02,328422.4375074752,98.4643,98.6755,97.5801,97.6725,328422.4375
2018-12-26 11:00:00,148.08,150.22,148.0,150.21,293182.63365626126,97.7121,99.1242,97.6593,99.1176,293182.6337
2018-12-26 12:00:00,150.24,151.89,150.11,151.77,323518.7178567157,99.1374,100.2261,99.0516,100.147,323518.7179
2018-12-26 13:00:00,151.8,152.19,150.62,152.16,304779.33261571586,100.1668,100.4241,99.3881,100.4043,304779.3326
2018-12-26 14:00:00,152.25,152.62,151.68,152.5,242852.5296017223,100.4637,100.7078,100.0876,100.6287,242852.5296
2018-12-26 15:00:00,152.5,155.79,152.37,155.77,493786.6283937328,100.6287,102.7996,100.5429,102.7864,493786.6284
2018-12-27 09:30:00,153.42,154.78,153.01,153.93,182913.52709006105,101.2357,102.1331,100.9652,101.5723,182913.5271
2018-12-27 10:00:00,153.98,155.63,152.91,154.36,333909.81939959334,101.6052,102.694,100.8992,101.856,333909.8194
2018-12-27 11:00:00,154.46,156.27,154.09,155.45,228422.4375074752,101.922,103.1163,101.6778,102.5752,228422.4375
2018-12-27 12:00:00,155.48,155.78,154.49,155.65,224898.93553402703,102.595,102.793,101.9418,102.7072,224898.9355
2018-12-27 13:00:00,155.61,155.76,153.73,153.98,142368.1377825619,102.6808,102.7798,101.4403,101.6052,142368.1378
2018-12-27 14:00:00,153.96,155.2,153.22,154.84,206065.0639875613,101.592,102.4103,101.1038,102.1727,206065.064
2018-12-27 15:00:00,154.91,159.39,154.51,159.39,529214.2088266955,102.2189,105.1751,101.955,105.1751,529214.2088
2018-12-28 09:30:00,160.37,160.78,158.87,159.92,271932.7831599092,105.8218,106.0923,104.832,105.5248,271932.7832
2018-12-28 10:00:00,159.92,160.4,158.58,159.2,185916.75636885545,105.5248,105.8415,104.6406,105.0497,185916.7564
2018-12-28 11:00:00,159.26,160.16,158.86,159.95,142395.6464537735,105.0893,105.6832,104.8254,105.5446,142395.6465
2018-12-28 12:00:00,159.91,160.18,158.78,158.82,270299.007295778,105.5182,105.6964,104.7726,104.799,270299.0073
2018-12-28 13:00:00,158.89,159.29,158.03,159.01,226527.92728142568,104.8452,105.1091,104.2777,104.9243,226527.9273
2018-12-28 14:00:00,159.05,160.7,158.87,160.25,284580.79177131923,104.9507,106.0395,104.832,105.7426,284580.7918
2018-12-28 15:00:00,160.25,160.43,157.66,158.27,398880.5166846072,105.7426,105.8613,104.0335,104.436,398880.5167
2018-12-31 09:30:00,159.14,160.24,158.97,159.54,136380.81569190288,105.0101,105.736,104.8979,105.2741,136380.8157
2018-12-31 10:00:00,159.57,160.07,158.59,158.74,195876.0913766296,105.2939,105.6238,104.6472,104.7462,195876.0914
2018-12-31 11:00:00,158.81,158.86,157.92,158.73,143247.21923214928,104.7924,104.8254,104.2051,104.7396,143247.2192
2018-12-31 12:00:00,158.72,159.1,158.42,158.91,135461.0692500897,104.733,104.9837,104.535,104.8584,135461.0693
2018-12-31 13:00:00,159.03,159.19,158.28,158.43,115426.38440377946,104.9375,105.0431,104.4426,104.5416,115426.3844
2018-12-31 14:00:00,158.42,158.65,157.6,158.25,135474.22557110395,104.535,104.6868,103.9939,104.4228,135474.2256
2018-12-31 15:00:00,158.31,159.3,157.84,159.3,484576.0076545868,104.4624,105.1157,104.1523,105.1157,484576.0077
2019-01-02 09:30:00,157.04,157.6,156.1,157.04,176147.59000119605,103.6244,103.9939,103.0041,103.6244,176147.59
2019-01-02 10:00:00,156.94,159.12,156.53,158.57,162588.20715225453,103.5584,104.9969,103.2879,104.634,162588.2072
2019-01-02 11:00:00,158.57,159.24,158.24,158.51,184263.8440377945,104.634,105.0761,104.4162,104.5944,184263.844
2019-01-02 12:00:00,158.41,158.66,157.89,158.46,265058.00741538097,104.5284,104.6934,104.1853,104.5614,265058.0074
2019-01-02 13:00:00,158.52,159.53,158.51,159.53,160143.52350197345,104.601,105.2675,104.5944,105.2675,160143.5235
2019-01-02 14:00:00,159.49,159.49,158.07,158.49,212725.75050831243,105.2411,105.2411,104.3041,104.5812,212725.7505
2019-01-02 15:00:00,158.48,159.69,157.75,159.62,539950.9628034924,104.5746,105.373,104.0929,105.3269,539950.9628
2019-01-03 09:30:00,157.42,157.42,155.1,155.87,381689.98923573736,103.8752,103.8752,102.3443,102.8524,381689.9892
2019-01-03 10:00:00,155.86,155.86,152.91,153.55,586984.8104293745,102.8458,102.8458,100.8992,101.3215,586984.8104
2019-01-03 11:00:00,153.57,155.84,152.96,155.49,296269.5849778735,101.3347,102.8326,100.9322,102.6016,296269.585
2019-01-03 12:00:00,155.43,155.94,155.05,155.68,166365.26731252242,102.562,102.8986,102.3113,102.727,166365.2673
2019-01-03 13:00:00,155.63,155.63,154.12,154.29,182608.53964836744,102.694,102.694,101.6976,101.8098,182608.5396
2019-01-03 14:00:00,154.28,154.87,153.62,153.63,272035.64166965673,101.8032,102.1925,101.3677,101.3743,272035.6417
2019-01-03 15:00:00,153.69,154.48,153.23,153.52,625914.3643104892,101.4139,101.9352,101.1104,101.3017,625914.3643
2019-01-04 09:30:00,156.14,157.39,155.54,157.33,183664.6334170554,103.0305,103.8554,102.6346,103.8158,183664.6334
2019-01-04 10:00:00,157.33,159.21,156.46,158.91,300570.5059203445,103.8158,105.0563,103.2417,104.8584,300570.5059
2019-01-04 11:00:00,158.91,159.3,158.14,159.07,215432.36454969505,104.8584,105.1157,104.3503,104.9639,215432.3645
2019-01-04 12:00:00,158.97,160.3,158.53,160.15,149880.3970816888,104.8979,105.7756,104.6076,105.6766,149880.3971
2019-01-04 13:00:00,160.17,160.51,159.43,159.59,164715.9430690109,105.6898,105.9141,105.2015,105.3071,164715.9431
2019-01-04 14:00:00,159.62,159.97,159.03,159.38,218858.9881593111,105.3269,105.5578,104.9375,105.1685,218858.9882
2019-01-04 15:00:00,159.39,160.07,159.02,159.86,513989.9533548619,105.1751,105.6238,104.9309,105.4852,513989.9534
2019-01-07 09:30:00,160.0,160.32,157.74,159.21,236783.87752661167,105.5776,105.7888,104.0863,105.0563,236783.8775
2019-01-07 10:00:00,159.08,159.74,158.2,159.74,241252.2425547184,104.9705,105.406,104.3899,105.406,241252.2426
2019-01-07 11:00:00,159.68,160.51,159.54,160.41,182551.13024757805,105.3664,105.9141,105.2741,105.8481,182551.1302
2019-01-07 12:00:00,160.36,160.53,159.96,160.26,114170.5537615118,105.8152,105.9273,105.5512,105.7492,114170.5538
2019-01-07 13:00:00,160.29,160.78,159.73,159.79,169620.85874895347,105.769,106.0923,105.3994,105.439,169620.8587
2019-01-07 14:00:00,159.78,160.04,158.78,158.98,211332.37650998685,105.4324,105.604,104.7726,104.9045,211332.3765
2019-01-07 15:00:00,158.98,160.18,158.95,159.59,394657.3376390384,104.9045,105.6964,104.8847,105.3071,394657.3376
2019-01-08 09:30:00,161.37,162.3,160.93,161.08,184760.19614878605,106.4816,107.0953,106.1913,106.2903,184760.1961
2019-01-08 10:00:00,161.12,161.35,159.11,159.28,287174.9790694893,106.3166,106.4684,104.9903,105.1025,287174.9791
2019-01-08 11:00:00,159.3,159.84,158.51,159.25,363744.7673723239,105.1157,105.472,104.5944,105.0827,363744.7674
2019-01-08 12:00:00,159.19,160.14,159.14,159.58,268375.79236933385,105.0431,105.67,105.0101,105.3005,268375.7924
2019-01-08 13:00:00,159.59,160.52,159.4,160.12,196984.81042937448,105.3071,105.9207,105.1817,105.6568,196984.8104
2019-01-08 14:00:00,160.16,160.26,159.79,160.22,165231.4316469322,105.6832,105.7492,105.439,105.7228,165231.4316
2019-01-08 15:00:00,160.18,160.47,159.76,160.29,425602.20069369697,105.6964,105.8877,105.4192,105.769,425602.2007
2019-01-09 09:30:00,161.58,161.94,160.98,161.72,197508.6712115776,106.6202,106.8577,106.2243,106.7126,197508.6712
2019-01-09 10:00:00,161.74,161.88,160.01,160.72,361450.78339911497,106.7258,106.8181,105.5842,106.0527,361450.7834
2019-01-09 11:00:00,160.7,161.61,160.58,161.25,238722.6408324364,106.0395,106.64,105.9603,106.4024,238722.6408
2019-01-09 12:00:00,161.25,161.85,161.16,161.84,172838.17725152493,106.4024,106.7983,106.343,106.7917,172838.1773
2019-01-09 13:00:00,161.9,162.03,161.23,161.54,189994.01985408444,106.8313,106.9171,106.3892,106.5938,189994.0199
2019-01-09 14:00:00,161.53,162.15,160.87,161.43,206746.8006219352,106.5872,106.9963,106.1517,106.5212,206746.8006
2019-01-09 15:00:00,161.42,161.79,160.31,160.73,390697.2850137543,106.5146,106.7588,105.7822,106.0593,390697.285
2019-01-10 09:30:00,159.59,160.07,158.36,159.85,216045.92752063152,105.3071,105.6238,104.4954,105.4786,216045.9275
2019-01-10 10:00:00,159.9,161.26,159.86,161.15,155536.41908862576,105.5116,106.409,105.4852,106.3364,155536.4191
2019-01-10 11:00:00,161.15,161.63,160.87,161.3,152821.43284296137,106.3364,106.6532,106.1517,106.4354,152821.4328
2019-01-10 12:00:00,161.28,161.61,160.71,161.31,145818.6819758402,106.4222,106.64,106.0461,106.442,145818.682
2019-01-10 13:00:00,161.31,161.33,159.9,160.51,164489.8935534027,106.442,106.4552,105.5116,105.9141,164489.8936
2019-01-10 14:00:00,160.54,162.03,160.54,161.37,250509.50843200576,105.9339,106.9171,105.9339,106.4816,250509.5084
2019-01-10 15:00:00,161.34,162.04,161.23,161.81,451804.80803731614,106.4618,106.9237,106.3892,106.7719,451804.808
2019-01-11 09:30:00,160.4,160.84,159.82,160.43,155316.34971893314,105.8415,106.1319,105.4588,105.8613,155316.3497
2019-01-11 10:00:00,160.45,161.04,159.58,160.93,209093.40987920103,105.8745,106.2639,105.3005,106.1913,209093.4099
2019-01-11 11:00:00,160.93,161.11,160.23,160.5,152237.77060160268,106.1913,106.31,105.7294,105.9075,152237.7706
2019-01-11 12:00:00,160.5,160.73,160.17,160.41,137289.79787106806,105.9075,106.0593,105.6898,105.8481,137289.7979
2019-01-11 13:00:00,160.36,160.64,160.11,160.47,159368.49659131683,105.8152,105.9999,105.6502,105.8877,159368.4966
2019-01-11 14:00:00,160.49,160.77,160.36,160.36,175549.57540964,105.9009,106.0857,105.8152,105.8152,175549.5754
2019-01-11 15:00:00,160.36,160.72,160.09,160.67,463616.7922497309,105.8152,106.0527,105.637,106.0197,463616.7922
2019-01-14 09:30:00,159.39,160.1,158.69,159.93,159201.05250568115,105.1751,105.6436,104.7132,105.5314,159201.0525
2019-01-14 10:00:00,159.96,160.66,159.55,160.35,236353.3070206913,105.5512,106.0131,105.2807,105.8086,236353.307
2019-01-14 11:00:00,160.32,160.6,159.77,160.05,171508.19279990433,105.7888,105.9735,105.4258,105.6106,171508.1928
2019-01-14 12:00:00,160.07,160.65,159.75,160.38,117130.72598971416,105.6238,106.0065,105.4126,105.8283,117130.726
2019-01-14 13:00:00,160.37,160.72,160.32,160.59,117179.76318622175,105.8218,106.0527,105.7888,105.9669,117179.7632
2019-01-14 14:00:00,160.59,161.2,160.46,161.17,100977.15584260256,105.9669,106.3694,105.8811,106.3496,100977.1558
2019-01-14 15:00:00,161.15,161.23,160.42,160.64,339538.33273531875,106.3364,106.3892,105.8547,105.9999,339538.3327
2019-01-15 09:30:00,157.75,159.27,157.75,158.21,374573.6155962206,104.0929,105.0959,104.0929,104.3965,374573.6156
2019-01-15 10:00:00,158.34,159.43,157.83,158.32,344498.2657576845,104.4822,105.2015,104.1457,104.469,344498.2658
2019-01-15 11:00:00,158.35,158.37,157.76,158.13,323694.5341466332,104.4888,104.502,104.0995,104.3437,323694.5341
2019-01-15 12:00:00,158.16,158.53,157.97,158.34,222716.18227484752,104.3635,104.6076,104.2381,104.4822,222716.1823
2019-01-15 13:00:00,158.33,158.36,157.82,158.3,128514.53175457484,104.4756,104.4954,104.1391,104.4558,128514.5318
2019-01-15 14:00:00,158.26,158.47,157.07,157.17,292662.3609616075,104.4294,104.568,103.6442,103.7102,292662.361
2019-01-15 15:00:00,157.14,158.03,157.12,157.96,617390.2643224495,103.6904,104.2777,103.6772,104.2315,617390.2643
2019-01-16 09:30:00,157.61,158.5,157.54,158.34,335305.5854562852,104.0005,104.5878,103.9543,104.4822,335305.5855
2019-01-16 10:00:00,158.35,158.73,158.03,158.38,293983.9732089463,104.4888,104.7396,104.2777,104.5086,293983.9732
2019-01-16 11:00:00,158.38,159.23,157.96,158.24,223738.7872264084,104.5086,105.0695,104.2315,104.4162,223738.7872
2019-01-16 12:00:00,158.24,158.64,158.06,158.55,226352.1109915082,104.4162,104.6802,104.2975,104.6208,226352.111
2019-01-16 13:00:00,158.52,158.54,158.11,158.52,158842.24375074753,104.601,104.6142,104.3305,104.601,158842.2438
2019-01-16 14:00:00,158.53,158.94,158.5,158.73,190548.97739504845,104.6076,104.8782,104.5878,104.7396,190548.9774
2019-01-16 15:00:00,158.73,158.96,158.31,158.4,400582.4662121756,104.7396,104.8913,104.4624,104.5218,400582.4662
2019-01-17 09:30:00,157.66,158.83,157.09,158.79,139751.2259299127,104.0335,104.8056,103.6574,104.7792,139751.2259
2019-01-17 10:00:00,158.83,159.02,158.35,158.57,171329.98445162064,104.8056,104.9309,104.4888,104.634,171329.9845
2019-01-17 11:00:00,158.57,159.24,158.57,159.05,189800.2631264203,104.634,105.0761,104.634,104.9507,189800.2631
2019-01-17 12:00:00,159.05,159.35,158.62,158.62,130696.08898457124,104.9507,105.1487,104.667,104.667,130696.089
2019-01-17 13:00:00,158.62,159.06,158.6,158.88,140643.4637005143,104.667,104.9573,104.6538,104.8386,140643.4637
2019-01-17 14:00:00,158.89,161.28,158.46,160.1,385645.257744289,104.8452,106.4222,104.5614,105.6436,385645.2577
2019-01-17 15:00:00,160.11,160.39,159.52,160.34,322504.4851094367,105.6502,105.8349,105.2609,105.802,322504.4851
2019-01-18 09:30:00,162.49,162.49,161.16,161.53,549874.4169357732,107.2207,107.2207,106.343,106.5872,549874.4169
2019-01-18 10:00:00,161.49,162.38,160.83,162.21,297317.30654227966,106.5608,107.1481,106.1253,107.0359,297317.3065
2019-01-18 11:00:00,162.21,163.28,162.21,163.07,373291.4723119245,107.0359,107.7419,107.0359,107.6034,373291.4723
2019-01-18 12:00:00,163.12,163.98,162.96,163.79,229852.88841047723,107.6364,108.2038,107.5308,108.0785,229852.8884
2019-01-18 13:00:00,163.85,163.91,162.92,163.39,130029.9007295778,108.1181,108.1577,107.5044,107.8145,130029.9007
2019-01-18 14:00:00,163.42,163.52,162.84,163.21,167894.98863772277,107.8343,107.9003,107.4516,107.6958,167894.9886
2019-01-18 15:00:00,163.22,163.87,162.93,163.76,461442.4111948332,107.7024,108.1313,107.511,108.0587,461442.4112
2019-01-22 09:30:00,162.39,162.61,160.8,161.23,201270.18299246504,107.1547,107.2998,106.1055,106.3892,201270.183
2019-01-22 10:00:00,161.16,162.13,160.97,161.84,230040.66499222585,106.343,106.9831,106.2177,106.7917,230040.665
2019-01-22 11:00:00,161.8,161.99,160.51,160.51,196499.22258103092,106.7654,106.8907,105.9141,105.9141,196499.2226
2019-01-22 12:00:00,160.55,160.87,160.24,160.4,164680.06219351754,105.9405,106.1517,105.736,105.8415,164680.0622
2019-01-22 13:00:00,160.37,160.37,159.22,159.94,345603.3967228801,105.8218,105.8218,105.0629,105.538,345603.3967
2019-01-22 14:00:00,159.92,160.47,159.65,159.98,226963.28190407847,105.5248,105.8877,105.3467,105.5644,226963.2819
2019-01-22 15:00:00,159.95,160.79,159.57,160.79,518428.4176533908,105.5446,106.0989,105.2939,106.0989,518428.4177
2019-01-23 09:30:00,161.06,162.2,161.06,161.09,175685.92273651477,106.2771,107.0293,106.2771,106.2969,175685.9227
2019-01-23 10:00:00,161.15,161.46,159.8,159.97,211606.2671929195,106.3364,106.541,105.4456,105.5578,211606.2672
2019-01-23 11:00:00,160.0,160.48,159.2,159.41,128109.07786149984,105.5776,105.8943,105.0497,105.1883,128109.0779
2019-01-23 12:00:00,159.36,160.14,159.08,160.07,121899.29434278196,105.1553,105.67,104.9705,105.6238,121899.2943
2019-01-23 13:00:00,160.05,160.31,159.82,160.15,134426.50400669777,105.6106,105.7822,105.4588,105.6766,134426.504
2019-01-23 14:00:00,160.19,160.63,159.9,160.05,133512.73771080014,105.703,105.9933,105.5116,105.6106,133512.7377
2019-01-23 15:00:00,160.05,160.95,160.05,160.81,301187.6569788303,105.6106,106.2045,105.6106,106.1121,301187.657
2019-01-24 09:30:00,160.75,160.92,160.13,160.32,165461.0692500897,106.0725,106.1847,105.6634,105.7888,165461.0693
2019-01-24 10:00:00,160.25,161.42,160.19,161.16,218198.78005023324,105.7426,106.5146,105.703,106.343,218198.7801
2019-01-24 11:00:00,161.12,161.51,160.64,161.43,146245.66439421123,106.3166,106.574,105.9999,106.5212,146245.6644
2019-01-24 12:00:00,161.43,161.43,160.43,160.69,126020.81090778616,106.5212,106.5212,105.8613,106.0329,126020.8109
2019-01-24 13:00:00,160.69,160.77,160.12,160.46,113018.77765817486,106.0329,106.0857,105.6568,105.8811,113018.7777
2019-01-24 14:00:00,160.46,160.77,160.26,160.6,177799.3063030738,105.8811,106.0857,105.7492,105.9735,177799.3063
2019-01-24 15:00:00,160.59,161.12,160.51,160.96,339339.7918909222,105.9669,106.3166,105.9141,106.2111,339339.7919
2019-01-25 09:30:00,162.81,164.08,162.59,163.83,226433.44097595985,107.4318,108.2698,107.2866,108.1049,226433.441
2019-01-25 10:00:00,163.83,164.77,163.75,164.69,290306.1834708767,108.1049,108.7251,108.0521,108.6723,290306.1835
2019-01-25 11:00:00,164.71,164.85,163.89,164.63,234640.59323047483,108.6855,108.7779,108.1445,108.6328,234640.5932
2019-01-25 12:00:00,164.6,164.82,163.54,163.73,253434.99581389787,108.613,108.7581,107.9135,108.0389,253434.9958
2019-01-25 13:00:00,163.69,164.19,163.69,164.15,195218.275325918,108.0125,108.3424,108.0125,108.316,195218.2753
2019-01-25 14:00:00,164.14,164.29,163.6,163.83,186068.65207511064,108.3094,108.4084,107.9531,108.1049,186068.6521
2019-01-25 15:00:00,163.88,163.98,163.34,163.79,387030.2595383328,108.1379,108.2038,107.7815,108.0785,387030.2595
2019-01-28 09:30:00,161.48,161.74,159.76,160.7,350247.5780409042,106.5542,106.7258,105.4192,106.0395,350247.578
2019-01-28 10:00:00,160.66,161.47,160.47,160.94,371655.3043894271,106.0131,106.5476,105.8877,106.1979,371655.3044
2019-01-28 11:00:00,160.91,160.91,159.75,160.05,336588.9247697644,106.1781,106.1781,105.4126,105.6106,336588.9248
2019-01-28 12:00:00,160.03,160.99,159.84,160.61,216853.24721923217,105.5974,106.2309,105.472,105.9801,216853.2472
2019-01-28 13:00:00,160.59,161.66,160.48,161.38,312834.5891639756,105.9669,106.673,105.8943,106.4882,312834.5892
2019-01-28 14:00:00,161.39,161.74,160.94,161.45,414355.93828489416,106.4948,106.7258,106.1979,106.5344,414355.9383
2019-01-28 15:00:00,161.47,161.66,160.93,161.53,709480.9233345294,106.5476,106.673,106.1913,106.5872,709480.9233
2019-01-29 09:30:00,163.05,167.05,162.37,164.69,866965.6739624448,107.5902,110.2296,107.1415,108.6723,866965.674
2019-01-29 10:00:00,164.64,167.13,164.39,165.86,828069.6088984571,108.6394,110.2824,108.4744,109.4444,828069.6089
2019-01-29 11:00:00,165.8,166.8,165.57,165.83,519863.65267312527,109.4048,110.0647,109.253,109.4246,519863.6527
2019-01-29 12:00:00,165.83,166.22,164.67,164.96,346520.751106327,109.4246,109.6819,108.6591,108.8505,346520.7511
2019-01-29 13:00:00,164.96,165.0,164.39,164.85,340351.63257983496,108.8505,108.8769,108.4744,108.7779,340351.6326
2019-01-29 14:00:00,164.85,164.88,163.68,164.05,335122.592991269,108.7779,108.7977,108.0059,108.25,335122.593
2019-01-29 15:00:00,164.01,165.02,163.83,164.65,617927.2814256668,108.2236,108.8901,108.1049,108.646,617927.2814
2019-01-30 09:30:00,165.73,165.79,162.84,162.86,214767.37232388472,109.3586,109.3982,107.4516,107.4648,214767.3723
2019-01-30 10:00:00,162.86,164.23,162.73,164.09,276435.83303432603,107.4648,108.3688,107.379,108.2764,276435.833
2019-01-30 11:00:00,164.12,165.74,164.11,165.68,216016.0267910537,108.2962,109.3652,108.2896,109.3256,216016.0268
2019-01-30 12:00:00,165.68,166.11,164.95,165.13,150153.09173543836,109.3256,109.6093,108.8439,108.9627,150153.0917
2019-01-30 13:00:00,165.1,165.63,164.82,165.43,150806.12366941755,108.9429,109.2926,108.7581,109.1606,150806.1237
2019-01-30 14:00:00,165.43,167.31,165.32,167.21,415809.11374237534,109.1606,110.4012,109.0881,110.3352,415809.1137
2019-01-30 15:00:00,167.23,167.23,165.99,166.6,387320.894629829,110.3484,110.3484,109.5302,109.9327,387320.8946
2019-01-31 09:30:00,166.22,166.59,165.33,165.84,201310.84798469083,109.6819,109.9261,109.0947,109.4312,201310.848
2019-01-31 10:00:00,165.75,166.99,165.49,166.72,279026.4322449468,109.3718,110.19,109.2002,110.0119,279026.4322
2019-01-31 11:00:00,166.75,167.89,166.65,167.86,331825.14053342905,110.0317,110.7839,109.9657,110.7641,331825.1405
2019-01-31 12:00:00,167.87,167.88,166.68,166.95,263394.33082167205,110.7707,110.7773,109.9855,110.1636,263394.3308
2019-01-31 13:00:00,166.93,167.33,166.63,167.17,208172.4674082048,110.1504,110.4144,109.9525,110.3088,208172.4674
2019-01-31 14:00:00,167.17,167.45,166.84,167.3,203658.65327113983,110.3088,110.4936,110.091,110.3946,203658.6533
2019-01-31 15:00:00,167.3,167.96,166.74,167.5,647487.1426862816,110.3946,110.8301,110.0251,110.5266,647487.1427
2019-02-01 09:30:00,168.47,168.53,166.7,167.22,228653.27113981583,111.1666,111.2062,109.9987,110.3418,228653.2711
2019-02-01 10:00:00,167.31,168.7,166.99,166.99,286105.72897978715,110.4012,111.3184,110.19,110.19,286105.729
2019-02-01 11:00:00,167.0,168.3,166.74,168.3,193938.52409998805,110.1966,111.0544,110.0251,111.0544,193938.5241
2019-02-01 12:00:00,168.36,168.36,166.78,167.06,217087.6689391221,111.094,111.094,110.0515,110.2362,217087.6689
2019-02-01 13:00:00,167.09,167.35,166.57,166.75,138914.00550173424,110.256,110.4276,109.9129,110.0317,138914.0055
2019-02-01 14:00:00,166.78,166.78,165.9,166.03,194526.9704580792,110.0515,110.0515,109.4708,109.5566,194526.9705
2019-02-01 15:00:00,166.02,166.64,165.79,166.47,483112.0679344576,109.55,109.9591,109.3982,109.8469,483112.0679
2019-02-04 09:30:00,166.39,166.68,165.15,165.56,158582.70541801222,109.7941,109.9855,108.9759,109.2464,158582.7054
2019-02-04 10:00:00,165.42,165.42,164.08,164.56,273414.66331778496,109.154,109.154,108.2698,108.5866,273414.6633
2019-02-04 11:00:00,164.6,165.82,164.6,165.72,159335.0077741897,108.613,109.418,108.613,109.352,159335.0078
2019-02-04 12:00:00,165.75,166.13,165.63,165.85,152805.8844635809,109.3718,109.6225,109.2926,109.4378,152805.8845
2019-02-04 13:00:00,165.85,166.99,165.83,166.99,162105.01136227726,109.4378,110.19,109.4246,110.19,162105.0114
2019-02-04 14:00:00,167.0,167.1,166.75,166.84,154538.9307499103,110.1966,110.2626,110.0317,110.091,154538.9307
2019-02-04 15:00:00,166.85,167.44,166.67,167.42,351056.093768688,110.0976,110.487,109.9789,110.4738,351056.0938
2019-02-05 09:30:00,167.82,168.0,166.99,167.59,191334.7685683531,110.7377,110.8565,110.19,110.5859,191334.7686
2019-02-05 10:00:00,167.56,168.06,167.15,167.5,209213.01279751223,110.5661,110.8961,110.2956,110.5266,209213.0128
2019-02-05 11:00:00,167.51,168.14,167.34,168.11,163145.55675158475,110.5332,110.9489,110.421,110.9291,163145.5568
2019-02-05 12:00:00,168.15,168.15,167.3,167.35,144998.20595622534,110.9555,110.9555,110.3946,110.4276,144998.206
2019-02-05 13:00:00,167.33,167.68,167.08,167.48,133598.85181198423,110.4144,110.6453,110.2494,110.5134,133598.8518
2019-02-05 14:00:00,167.51,167.99,167.5,167.93,146771.91723478053,110.5332,110.8499,110.5266,110.8103,146771.9172
2019-02-05 15:00:00,167.95,168.16,167.6,168.07,333046.28632938646,110.8235,110.9621,110.5925,110.9027,333046.2863
2019-02-06 09:30:00,168.24,169.14,167.43,168.96,137515.84738667624,111.0148,111.6087,110.4804,111.4899,137515.8474
2019-02-06 10:00:00,168.96,169.55,168.59,169.43,161041.74141849062,111.4899,111.8793,111.2458,111.8001,161041.7414
2019-02-06 11:00:00,169.43,169.51,168.81,169.15,121042.93744767371,111.8001,111.8529,111.391,111.6153,121042.9374
2019-02-06 12:00:00,169.13,169.38,168.85,169.33,106856.83530678148,111.6021,111.7671,111.4174,111.7341,106856.8353
2019-02-06 13:00:00,169.32,169.8,169.32,169.48,127914.12510465256,111.7275,112.0442,111.7275,111.8331,127914.1251
2019-02-06 14:00:00,169.49,169.49,169.03,169.27,105689.51082406411,111.8397,111.8397,111.5361,111.6945,105689.5108
2019-02-06 15:00:00,169.26,169.41,169.06,169.34,265745.7241956704,111.6879,111.7869,111.5559,111.7407,265745.7242
2019-02-07 09:30:00,168.07,168.73,167.94,168.37,200417.4141849061,110.9027,111.3382,110.8169,111.1006,200417.4142
2019-02-07 10:00:00,168.39,169.23,168.11,168.32,225523.2627676116,111.1138,111.6681,110.9291,111.0676,225523.2628
2019-02-07 11:00:00,168.33,168.45,167.09,167.11,217325.67874656143,111.0742,111.1534,110.256,110.2692,217325.6787
2019-02-07 12:00:00,167.13,167.51,166.3,166.36,162022.4853486425,110.2824,110.5332,109.7347,109.7743,162022.4853
2019-02-07 13:00:00,166.34,167.04,166.34,166.94,138103.09771558427,109.7611,110.223,109.7611,110.157,138103.0977
2019-02-07 14:00:00,166.89,167.08,166.58,166.83,168894.86903480446,110.124,110.2494,109.9195,110.0844,168894.869
2019-02-07 15:00:00,166.84,167.09,166.26,167.09,361760.554957541,110.091,110.256,109.7083,110.256,361760.555
2019-02-08 09:30:00,166.57,167.07,165.88,166.01,116792.24973089344,109.9129,110.2428,109.4576,109.5434,116792.2497
2019-02-08 10:00:00,165.97,166.47,165.46,166.18,142070.326515967,109.517,109.8469,109.1804,109.6555,142070.3265
2019-02-08 11:00:00,166.17,166.3,165.56,166.28,130116.01483076188,109.6489,109.7347,109.2464,109.7215,130116.0148
2019-02-08 12:00:00,166.29,166.67,166.12,166.41,76914.24470757086,109.7281,109.9789,109.6159,109.8073,76914.2447
2019-02-08 13:00:00,166.44,166.62,166.08,166.42,101441.21516565004,109.8271,109.9459,109.5896,109.8139,101441.2152
2019-02-08 14:00:00,166.4,166.6,166.23,166.3,135962.20547781367,109.8007,109.9327,109.6885,109.7347,135962.2055
2019-02-08 15:00:00,166.3,167.09,166.15,167.07,279703.38476258825,109.7347,110.256,109.6357,110.2428,279703.3848
2019-02-11 09:30:00,168.0,168.22,167.14,167.18,221076.4262648009,110.8565,111.0017,110.289,110.3154,221076.4263
2019-02-11 10:00:00,167.18,168.04,166.92,167.72,167076.9046764741,110.3154,110.8829,110.1438,110.6717,167076.9047
2019-02-11 11:00:00,167.76,167.84,167.39,167.75,120812.1038153331,110.6981,110.7509,110.454,110.6915,120812.1038
2019-02-11 12:00:00,167.77,167.96,167.62,167.84,105939.48092333451,110.7047,110.8301,110.6057,110.7509,105939.4809
2019-02-11 13:00:00,167.84,167.86,167.41,167.5,72377.7060160268,110.7509,110.7641,110.4672,110.5266,72377.706
2019-02-11 14:00:00,167.47,167.74,167.24,167.55,122923.09532352592,110.5068,110.6849,110.355,110.5595,122923.0953
2019-02-11 15:00:00,167.55,168.16,167.44,167.96,297684.48750149505,110.5595,110.9621,110.487,110.8301,297684.4875
2019-02-12 09:30:00,169.62,170.19,169.05,170.08,211373.04150221267,111.9255,112.3016,111.5493,112.229,211373.0415
2019-02-12 10:00:00,170.1,170.77,170.1,170.58,237386.6762349001,112.2422,112.6843,112.2422,112.5589,237386.6762
2019-02-12 11:00:00,170.61,172.16,170.56,172.12,330974.76378423633,112.5787,113.6015,112.5457,113.5751,330974.7638
2019-02-12 12:00:00,172.14,172.19,171.75,171.89,158381.77251524938,113.5883,113.6213,113.331,113.4233,158381.7725
2019-02-12 13:00:00,171.93,172.38,171.82,172.3,138829.0874297333,113.4497,113.7467,113.3771,113.6939,138829.0874
2019-02-12 14:00:00,172.31,172.4,171.99,172.19,191767.7311326397,113.7005,113.7599,113.4893,113.6213,191767.7311
2019-02-12 15:00:00,172.18,172.9,171.99,172.66,624995.8138978592,113.6147,114.0898,113.4893,113.9314,624995.8139
2019-02-13 09:30:00,173.15,173.83,172.73,173.6,181489.0563329745,114.2548,114.7035,113.9776,114.5517,181489.0563
2019-02-13 10:00:00,173.64,175.08,173.63,174.8,295572.2999641192,114.5781,115.5283,114.5715,115.3435,295572.3
2019-02-13 11:00:00,174.8,174.85,172.99,173.54,202674.3212534386,115.3435,115.3765,114.1492,114.5121,202674.3213
2019-02-13 12:00:00,173.55,173.67,172.96,173.52,131434.03899055137,114.5187,114.5979,114.1294,114.4989,131434.039
2019-02-13 13:00:00,173.56,174.39,173.42,174.18,356482.47817246744,114.5253,115.073,114.4329,114.9344,356482.4782
2019-02-13 14:00:00,174.18,175.38,174.18,175.24,319917.4739863653,114.9344,115.7262,114.9344,115.6339,319917.474
2019-02-13 15:00:00,175.24,175.92,175.1,175.36,983535.4622652794,115.6339,116.0826,115.5415,115.7131,983535.4623
2019-02-14 09:30:00,172.73,173.17,172.09,172.52,217489.53474464777,114.7785,115.0709,114.3532,114.639,217489.5347
2019-02-14 10:00:00,172.52,173.03,171.35,171.57,302640.83243631147,114.639,114.9779,113.8615,114.0077,302640.8324
2019-02-14 11:00:00,171.59,171.73,170.61,170.84,216386.79583781844,114.021,114.114,113.3698,113.5226,216386.7958
2019-02-14 12:00:00,170.83,171.59,170.71,171.44,168117.45006578162,113.516,114.021,113.4362,113.9213,168117.4501
2019-02-14 13:00:00,171.5,171.74,171.26,171.44,161573.97440497548,113.9612,114.1207,113.8017,113.9213,161573.9744
2019-02-14 14:00:00,171.43,171.54,170.82,170.9,159500.05980145917,113.9147,113.9878,113.5093,113.5625,159500.0598
2019-02-14 15:00:00,170.92,171.83,170.73,171.33,485587.8483434996,113.5758,114.1805,113.4495,113.8482,485587.8483
2019-02-15 09:30:00,173.06,173.65,172.24,173.51,277097.237172587,114.9978,115.3899,114.4529,115.2968,277097.2372
2019-02-15 10:00:00,173.52,173.99,173.03,173.21,250239.2058366224,115.3035,115.6158,114.9779,115.0975,250239.2058
2019-02-15 11:00:00,173.24,173.83,173.03,173.73,146665.47063748355,115.1174,115.5095,114.9779,115.443,146665.4706
2019-02-15 12:00:00,173.75,173.78,173.21,173.25,86330.58246621217,115.4563,115.4762,115.0975,115.1241,86330.5825
2019-02-15 13:00:00,173.25,173.36,172.96,173.06,96649.9222581031,115.1241,115.1972,114.9314,114.9978,96649.9223
2019-02-15 14:00:00,173.11,173.69,173.11,173.59,102319.10058605432,115.031,115.4164,115.031,115.35,102319.1006
2019-02-15 15:00:00,173.57,174.72,173.43,174.63,426249.2524817606,115.3367,116.1009,115.2437,116.0411,426249.2525
2019-02-19 09:30:00,173.83,174.26,173.42,174.12,136629.5897619902,115.5095,115.7952,115.237,115.7022,136629.5898
2019-02-19 10:00:00,174.13,174.31,173.4,173.48,166581.74859466573,115.7088,115.8284,115.2237,115.2769,166581.7486
2019-02-19 11:00:00,173.52,174.5,173.52,174.45,108110.27389068292,115.3035,115.9547,115.3035,115.9215,108110.2739
2019-02-19 12:00:00,174.46,174.46,173.94,174.06,86524.33919387634,115.9281,115.9281,115.5826,115.6623,86524.3392
2019-02-19 13:00:00,174.05,174.05,173.77,173.88,81325.20033488817,115.6557,115.6557,115.4696,115.5427,81325.2003
2019-02-19 14:00:00,173.88,174.85,173.87,174.73,120173.42423155124,115.5427,116.1873,115.536,116.1075,120173.4242
2019-02-19 15:00:00,174.73,174.87,174.15,174.29,323938.52409998805,116.1075,116.2005,115.7221,115.8151,323938.5241
2019-02-20 09:30:00,174.69,174.72,174.03,174.72,67563.68855400072,116.0809,116.1009,115.6424,116.1009,67563.6886
2019-02-20 10:00:00,174.62,174.68,174.15,174.42,108160.50711637364,116.0344,116.0743,115.7221,115.9015,108160.5071
2019-02-20 11:00:00,174.39,174.44,174.05,174.3,101490.25236215764,115.8816,115.9148,115.6557,115.8218,101490.2524
2019-02-20 12:00:00,174.29,174.34,173.71,173.87,162561.89451022606,115.8151,115.8484,115.4297,115.536,162561.8945
2019-02-20 13:00:00,173.85,174.28,173.81,174.04,211796.4358330344,115.5228,115.8085,115.4962,115.649,211796.4358
2019-02-20 14:00:00,174.05,174.37,173.34,174.29,239240.52146872383,115.6557,115.8683,115.1839,115.8151,239240.5215
2019-02-20 15:00:00,174.29,174.53,174.08,174.44,376976.4382250927,115.8151,115.9746,115.6756,115.9148,376976.4382
2019-02-21 09:30:00,174.04,174.35,173.28,174.22,138629.35055615357,115.649,115.855,115.144,115.7686,138629.3506
2019-02-21 10:00:00,174.16,174.54,173.87,174.26,165526.85085516088,115.7287,115.9813,115.536,115.7952,165526.8509
2019-02-21 11:00:00,174.25,174.69,173.96,174.54,126551.84786508793,115.7886,116.0809,115.5958,115.9813,126551.8479
2019-02-21 12:00:00,174.54,174.84,174.39,174.73,97999.04317665352,115.9813,116.1806,115.8816,116.1075,97999.0432
2019-02-21 13:00:00,174.74,174.75,174.39,174.57,91419.68664035403,116.1142,116.1208,115.8816,116.0012,91419.6866
2019-02-21 14:00:00,174.57,174.66,173.58,173.7,120398.27771797632,116.0012,116.061,115.3433,115.4231,120398.2777
2019-02-21 15:00:00,173.67,174.08,173.37,173.72,386689.3912211458,115.4031,115.6756,115.2038,115.4364,386689.3912
2019-02-22 09:30:00,173.72,174.39,173.2,174.37,187093.64908503767,115.4364,115.8816,115.0908,115.8683,187093.6491
2019-02-22 10:00:00,174.33,174.95,174.29,174.72,172606.1475900012,115.8417,116.2537,115.8151,116.1009,172606.1476
2019-02-22 11:00:00,174.74,175.3,174.56,175.1,187094.8451142208,116.1142,116.4863,115.9945,116.3534,187094.8451
2019-02-22 12:00:00,175.06,175.22,174.47,174.79,104440.8563568951,116.3268,116.4331,115.9347,116.1474,104440.8564
2019-02-22 13:00:00,174.8,174.81,174.39,174.77,90101.66248056453,116.154,116.1607,115.8816,116.1341,90101.6625
2019-02-22 14:00:00,174.75,174.76,173.86,174.25,132394.45042459038,116.1208,116.1274,115.5294,115.7886,132394.4504
2019-02-22 15:00:00,174.23,175.22,174.16,175.06,292883.62636048323,115.7753,116.4331,115.7287,116.3268,292883.6264
2019-02-25 09:30:00,175.82,176.71,175.82,176.16,344769.76438225096,116.8318,117.4232,116.8318,117.0577,344769.7644
2019-02-25 10:00:00,176.19,176.48,176.0,176.27,228501.37543356052,117.0777,117.2704,116.9514,117.1308,228501.3754
2019-02-25 11:00:00,176.29,176.63,176.15,176.56,199299.1268986964,117.1441,117.3701,117.0511,117.3235,199299.1269
2019-02-25 12:00:00,176.59,176.67,176.17,176.17,174381.05489773952,117.3435,117.3966,117.0644,117.0644,174381.0549
2019-02-25 13:00:00,176.09,176.37,175.87,176.05,218073.1969860065,117.0112,117.1973,116.865,116.9846,218073.197
2019-02-25 14:00:00,176.02,176.35,176.02,176.13,177682.0954431288,116.9647,117.184,116.9647,117.0378,177682.0954
2019-02-25 15:00:00,176.12,176.47,175.87,176.07,431100.3468484631,117.0312,117.2637,116.865,116.9979,431100.3468
2019-02-26 09:30:00,176.07,176.26,175.44,175.77,178630.5465853367,116.9979,117.1242,116.5793,116.7986,178630.5466
2019-02-26 10:00:00,175.71,176.91,175.29,175.29,226158.35426384408,116.7587,117.5561,116.4796,116.4796,226158.3543
2019-02-26 11:00:00,175.28,176.42,175.19,176.0,134986.24566439423,116.473,117.2305,116.4132,116.9514,134986.2457
2019-02-26 12:00:00,176.02,176.21,175.59,175.98,126890.32412390863,116.9647,117.091,116.679,116.9381,126890.3241
2019-02-26 13:00:00,175.97,176.33,175.82,176.1,132948.21193637126,116.9315,117.1707,116.8318,117.0179,132948.2119
2019-02-26 14:00:00,176.17,176.32,175.82,176.1,116193.03911015428,117.0644,117.1641,116.8318,117.0179,116193.0391
2019-02-26 15:00:00,176.12,176.24,175.05,175.09,332863.2938643703,117.0312,117.1109,116.3201,116.3467,332863.2939
2019-02-27 09:30:00,175.25,175.25,174.4,174.81,98011.00346848465,116.453,116.453,115.8882,116.1607,98011.0035
2019-02-27 10:00:00,174.78,174.95,174.04,174.39,168087.5493362038,116.1407,116.2537,115.649,115.8816,168087.5493
2019-02-27 11:00:00,174.38,174.67,174.14,174.29,159937.8064824782,115.8749,116.0676,115.7155,115.8151,159937.8065
2019-02-27 12:00:00,174.26,174.65,174.12,174.61,116043.53546226528,115.7952,116.0544,115.7022,116.0278,116043.5355
2019-02-27 13:00:00,174.62,174.98,174.59,174.82,99403.18143762708,116.0344,116.2736,116.0145,116.1673,99403.1814
2019-02-27 14:00:00,174.81,175.32,174.75,175.15,139839.73208946298,116.1607,116.4996,116.1208,116.3866,139839.7321
2019-02-27 15:00:00,175.13,175.26,174.69,174.78,296829.3266355699,116.3733,116.4597,116.0809,116.1407,296829.3266
2019-02-28 09:30:00,174.79,174.79,173.26,173.81,193125.22425547184,116.1474,116.1474,115.1307,115.4962,193125.2243
2019-02-28 10:00:00,173.81,174.05,173.08,173.21,151331.18048080374,115.4962,115.6557,115.0111,115.0975,151331.1805
2019-02-28 11:00:00,173.19,173.55,173.04,173.36,142193.51752182754,115.0842,115.3234,114.9845,115.1972,142193.5175
2019-02-28 12:00:00,173.38,174.06,173.28,174.04,112937.44767372325,115.2104,115.6623,115.144,115.649,112937.4477
2019-02-28 13:00:00,174.04,174.11,173.32,173.38,97209.66391579957,115.649,115.6955,115.1706,115.2104,97209.6639
2019-02-28 14:00:00,173.37,173.5,173.11,173.18,160651.83590479608,115.2038,115.2902,115.031,115.0775,160651.8359
2019-02-28 15:00:00,173.2,173.55,173.04,173.41,353021.16971654113,115.0908,115.3234,114.9845,115.2304,353021.1697
2019-03-01 09:30:00,174.59,175.38,174.37,175.04,123023.56177490731,116.0145,116.5394,115.8683,116.3135,123023.5618
2019-03-01 10:00:00,175.02,175.04,173.32,173.72,166301.8777658175,116.3002,116.3135,115.1706,115.4364,166301.8778
2019-03-01 11:00:00,173.72,173.78,172.99,173.19,124754.21600287048,115.4364,115.4762,114.9513,115.0842,124754.216
2019-03-01 12:00:00,173.21,173.69,173.1,173.52,123796.19662719771,115.0975,115.4164,115.0244,115.3035,123796.1966
2019-03-01 13:00:00,173.54,173.57,173.41,173.51,95998.08635330702,115.3168,115.3367,115.2304,115.2968,95998.0864
2019-03-01 14:00:00,173.52,173.64,173.4,173.48,174166.96567396246,115.3035,115.3832,115.2237,115.2769,174166.9657
2019-03-01 15:00:00,173.47,173.87,173.36,173.51,323768.6879559861,115.2702,115.536,115.1972,115.2968,323768.688
2019-03-04 09:30:00,174.74,175.41,174.04,175.06,109706.97285013756,116.1142,116.5594,115.649,116.3268,109706.9729
2019-03-04 10:00:00,174.97,175.56,174.71,175.18,150680.54060519076,116.267,116.659,116.0942,116.4065,150680.5406
2019-03-04 11:00:00,175.15,175.26,172.51,172.69,176358.09113742376,116.3866,116.4597,114.6323,114.7519,176358.0911
2019-03-04 12:00:00,172.56,172.94,172.04,172.65,234015.0699677072,114.6656,114.9181,114.32,114.7254,234015.07
2019-03-04 13:00:00,172.53,172.61,172.01,172.53,118024.15978949888,114.6456,114.6988,114.3001,114.6456,118024.1598
2019-03-04 14:00:00,172.55,173.54,172.54,173.14,123253.19937806483,114.6589,115.3168,114.6523,115.051,123253.1994
2019-03-04 15:00:00,173.11,173.39,172.86,173.05,298823.1072838177,115.031,115.2171,114.8649,114.9912,298823.1073
2019-03-05 09:30:00,171.89,172.35,170.77,172.26,397996.6511182873,114.2203,114.526,113.4761,114.4662,397996.6511
2019-03-05 10:00:00,172.29,173.28,171.03,171.12,292545.1501016625,114.4861,115.144,113.6489,113.7087,292545.1501
2019-03-05 11:00:00,171.07,171.88,170.9,171.73,243076.18705896425,113.6755,114.2137,113.5625,114.114,243076.1871
2019-03-05 12:00:00,171.73,171.94,171.51,171.75,125110.63269943788,114.114,114.2536,113.9678,114.1273,125110.6327
2019-03-05 13:00:00,171.74,171.86,170.56,170.95,169096.9979667504,114.1207,114.2004,113.3366,113.5957,169096.998
2019-03-05 14:00:00,170.95,171.37,170.92,171.14,143134.79248893674,113.5957,113.8748,113.5758,113.722,143134.7925
2019-03-05 15:00:00,171.15,171.15,170.44,170.45,370052.62528405694,113.7286,113.7286,113.2568,113.2635,370052.6253
2019-03-06 09:30:00,171.17,171.22,170.08,170.19,208424.8295658414,113.7419,113.7751,113.0176,113.0907,208424.8296
2019-03-06 10:00:00,170.17,170.69,169.64,169.8,292378.9020452099,113.0774,113.4229,112.7252,112.8315,292378.902
2019-03-06 11:00:00,169.78,170.36,169.74,170.23,171956.70374357136,112.8183,113.2037,112.7917,113.1173,171956.7037
2019-03-06 12:00:00,170.19,170.61,169.86,169.86,126033.9672288004,113.0907,113.3698,112.8714,112.8714,126033.9672
2019-03-06 13:00:00,169.85,170.31,169.81,170.31,110748.71426862816,112.8648,113.1704,112.8382,113.1704,110748.7143
2019-03-06 14:00:00,170.3,170.47,169.88,170.05,106867.5995694295,113.1638,113.2768,112.8847,112.9977,106867.5996
2019-03-06 15:00:00,170.02,170.26,169.53,169.57,287042.2198301639,112.9777,113.1372,112.6521,112.6787,287042.2198
2019-03-07 09:30:00,169.36,169.36,166.8,167.27,323254.39540724794,112.5392,112.5392,110.8381,111.1504,323254.3954
2019-03-07 10:00:00,167.26,167.34,166.12,166.25,410157.8758521708,111.1437,111.1969,110.3862,110.4726,410157.8759
2019-03-07 11:00:00,166.29,166.94,165.97,166.71,386959.6938165291,110.4992,110.9311,110.2865,110.7782,386959.6938
2019-03-07 12:00:00,166.67,167.41,166.58,167.31,326639.1579954551,110.7517,111.2434,110.6919,111.1769,326639.158
2019-03-07 13:00:00,167.3,167.81,167.12,167.44,199527.5684726708,111.1703,111.5092,111.0507,111.2633,199527.5685
2019-03-07 14:00:00,167.41,167.52,166.51,166.65,303710.08252601366,111.2434,111.3165,110.6453,110.7384,303710.0825
2019-03-07 15:00:00,166.67,167.37,166.49,167.1,550862.3370410239,110.7517,111.2168,110.6321,111.0374,550862.337
2019-03-08 09:30:00,165.87,167.35,165.55,166.68,249398.39732089464,110.2201,111.2035,110.0074,110.7583,249398.3973
2019-03-08 10:00:00,166.63,167.88,166.63,167.35,164029.42231790457,110.7251,111.5557,110.7251,111.2035,164029.4223
2019-03-08 11:00:00,167.3,167.76,166.93,167.02,143861.97823226888,111.1703,111.476,110.9244,110.9842,143861.9782
2019-03-08 12:00:00,167.01,167.21,166.42,166.43,139018.060040665,110.9776,111.1105,110.5855,110.5922,139018.06
2019-03-08 13:00:00,166.38,167.02,166.3,166.96,89265.6380815692,110.559,110.9842,110.5058,110.9444,89265.6381
2019-03-08 14:00:00,167.01,167.81,166.8,167.5,133554.59873220907,110.9776,111.5092,110.8381,111.3032,133554.5987
2019-03-08 15:00:00,167.5,168.2,167.16,167.97,331889.7261093171,111.3032,111.7683,111.0773,111.6155,331889.7261
2019-03-11 09:30:00,168.79,171.26,168.61,171.06,264715.9430690109,112.1604,113.8017,112.0408,113.6688,264715.9431
2019-03-11 10:00:00,171.06,171.94,170.7,171.56,217622.2939839732,113.6688,114.2536,113.4296,114.0011,217622.294
2019-03-11 11:00:00,171.53,172.18,171.41,172.18,206586.53271139812,113.9811,114.413,113.9014,114.413,206586.5327
2019-03-11 12:00:00,172.16,172.28,171.99,172.19,146813.77825618946,114.3998,114.4795,114.2868,114.4197,146813.7783
2019-03-11 13:00:00,172.19,172.61,172.15,172.52,137288.60184188496,114.4197,114.6988,114.3931,114.639,137288.6018
2019-03-11 14:00:00,172.52,172.88,172.29,172.54,206886.7360363593,114.639,114.8782,114.4861,114.6523,206886.736
2019-03-11 15:00:00,172.52,173.21,172.45,173.16,534468.3650281067,114.639,115.0975,114.5925,115.0643,534468.365
2019-03-12 09:30:00,173.78,174.23,172.94,173.45,176991.98660447315,115.4762,115.7753,114.9181,115.257,176991.9866
2019-03-12 10:00:00,173.46,173.64,172.7,172.73,199979.66750388712,115.2636,115.3832,114.7586,114.7785,199979.6675
2019-03-12 11:00:00,172.7,173.15,172.45,172.77,253074.9910297812,114.7586,115.0576,114.5925,114.8051,253074.991
2019-03-12 12:00:00,172.77,172.8,172.02,172.14,320978.3518717857,114.8051,114.825,114.3067,114.3865,320978.3519
2019-03-12 13:00:00,172.17,172.54,172.1,172.3,124461.18885300802,114.4064,114.6523,114.3599,114.4928,124461.1889
2019-03-12 14:00:00,172.29,172.33,171.91,172.26,139562.25331898098,114.4861,114.5127,114.2336,114.4662,139562.2533
2019-03-12 15:00:00,172.26,172.28,171.71,172.22,382692.2616911853,114.4662,114.4795,114.1007,114.4396,382692.2617
2019-03-13 09:30:00,172.93,173.09,172.39,172.65,162207.8698720249,114.9114,115.0177,114.5526,114.7254,162207.8699
2019-03-13 10:00:00,172.65,172.67,172.24,172.62,328006.2193517522,114.7254,114.7386,114.4529,114.7054,328006.2194
2019-03-13 11:00:00,172.63,173.06,172.55,173.0,268847.02786748,114.7121,114.9978,114.6589,114.9579,268847.0279
2019-03-13 12:00:00,173.01,173.11,172.63,172.85,154882.19112546346,114.9646,115.031,114.7121,114.8583,154882.1911
2019-03-13 13:00:00,172.86,173.16,172.78,173.01,101374.23753139576,114.8649,115.0643,114.8117,114.9646,101374.2375
2019-03-13 14:00:00,173.04,173.32,171.93,172.48,256475.30199736875,114.9845,115.1706,114.2469,114.6124,256475.302
2019-03-13 15:00:00,172.45,172.94,172.32,172.8,324912.0918550413,114.5925,114.9181,114.5061,114.825,324912.0919
2019-03-14 09:30:00,172.82,173.42,172.41,172.83,119453.4146633178,114.8383,115.237,114.5659,114.845,119453.4147
2019-03-14 10:00:00,172.81,172.81,172.01,172.35,162024.87740700875,114.8317,114.8317,114.3001,114.526,162024.8774
2019-03-14 11:00:00,172.4,173.14,172.32,172.99,194217.1988996532,114.5592,115.051,114.5061,114.9513,194217.1989
2019-03-14 12:00:00,172.99,173.03,172.67,172.71,124017.46202607344,114.9513,114.9779,114.7386,114.7652,124017.462
2019-03-14 13:00:00,172.71,172.88,172.52,172.84,82713.79021648128,114.7652,114.8782,114.639,114.8516,82713.7902
2019-03-14 14:00:00,172.83,173.1,172.77,173.01,149547.90096878365,114.845,115.0244,114.8051,114.9646,149547.901
2019-03-14 15:00:00,173.01,173.45,172.93,173.37,394657.3376390384,114.9646,115.257,114.9114,115.2038,394657.3376
2019-03-15 09:30:00,174.24,174.46,173.62,174.13,1024814.017462026,115.7819,115.9281,115.3699,115.7088,1024814.0175
2019-03-15 10:00:00,174.14,174.17,172.9,173.11,127877.04819997608,115.7155,115.7354,114.8915,115.031,127877.0482
2019-03-15 11:00:00,173.11,174.07,173.07,173.99,125354.62265279274,115.031,115.6689,115.0044,115.6158,125354.6227
2019-03-15 12:00:00,174.02,174.41,173.96,174.25,161188.8530080134,115.6357,115.8949,115.5958,115.7886,161188.853
2019-03-15 13:00:00,174.25,174.44,173.96,174.07,140717.61750986724,115.7886,115.9148,115.5958,115.6689,140717.6175
2019-03-15 14:00:00,174.06,174.08,173.23,173.46,226763.5450304988,115.6623,115.6756,115.1108,115.2636,226763.545
2019-03-15 15:00:00,173.45,174.04,173.21,173.94,559000.1196029184,115.257,115.649,115.0975,115.5826,559000.1196
2019-03-18 09:30:00,174.28,174.28,171.91,172.76,198794.40258342304,115.8085,115.8085,114.2336,114.7985,198794.4026
2019-03-18 10:00:00,172.81,173.58,172.61,173.39,147580.4329625643,114.8317,115.3433,114.6988,115.2171,147580.433
2019-03-18 11:00:00,173.42,173.51,172.96,173.06,139128.0947255113,115.237,115.2968,114.9314,114.9978,139128.0947
2019-03-18 12:00:00,173.07,173.83,172.99,173.79,114316.46932185146,115.0044,115.5095,114.9513,115.4829,114316.4693
2019-03-18 13:00:00,173.77,173.82,173.45,173.59,130570.50592034448,115.4696,115.5028,115.257,115.35,130570.5059
2019-03-18 14:00:00,173.61,174.0,173.47,173.9,121225.92991268988,115.3633,115.6224,115.2702,115.556,121225.9299
2019-03-18 15:00:00,173.9,174.41,173.8,174.32,328390.1447195312,115.556,115.8949,115.4895,115.8351,328390.1447
2019-03-19 09:30:00,174.83,175.16,174.24,174.31,182575.05083124028,116.174,116.3932,115.7819,115.8284,182575.0508
2019-03-19 10:00:00,174.21,174.98,174.17,174.71,198886.49683052264,115.762,116.2736,115.7354,116.0942,198886.4968
2019-03-19 11:00:00,174.73,175.74,174.73,175.7,229578.99772754457,116.1075,116.7787,116.1075,116.7521,229578.9977
2019-03-19 12:00:00,175.71,176.03,174.44,175.2,253217.31850257143,116.7587,116.9714,115.9148,116.4198,253217.3185
2019-03-19 13:00:00,175.21,175.45,175.0,175.15,180289.43906231312,116.4265,116.5859,116.2869,116.3866,180289.4391
2019-03-19 14:00:00,175.13,175.28,174.78,174.94,220856.35689510824,116.3733,116.473,116.1407,116.2471,220856.3569
2019-03-19 15:00:00,174.95,175.14,174.23,174.82,526460.9496471714,116.2537,116.38,115.7753,116.1673,526460.9496
2019-03-20 09:30:00,174.74,174.89,173.77,173.82,118691.5440736754,116.1142,116.2138,115.4696,115.5028,118691.5441
2019-03-20 10:00:00,173.83,174.52,173.75,174.43,106651.1182872862,115.5095,115.968,115.4563,115.9082,106651.1183
2019-03-20 11:00:00,174.51,174.61,173.53,173.62,122301.16014830762,115.9613,116.0278,115.3101,115.3699,122301.1601
2019-03-20 12:00:00,173.65,174.12,173.32,173.78,172487.7407008731,115.3899,115.7022,115.1706,115.4762,172487.7407
2019-03-20 13:00:00,173.79,174.27,173.76,174.23,100659.01207989476,115.4829,115.8018,115.4629,115.7753,100659.0121
2019-03-20 14:00:00,174.45,176.01,174.34,175.71,272249.7308934338,115.9215,116.9581,115.8484,116.7587,272249.7309
2019-03-20 15:00:00,175.77,175.82,174.05,174.13,428073.19698600646,116.7986,116.8318,115.6557,115.7088,428073.197
2019-03-21 09:30:00,172.91,174.31,172.21,174.02,374872.62289199856,114.8981,115.8284,114.433,115.6357,374872.6229
2019-03-21 10:00:00,174.01,174.92,174.01,174.9,156185.86293505563,115.6291,116.2338,115.6291,116.2205,156185.8629
2019-03-21 11:00:00,174.85,175.51,174.81,175.48,198750.1495036479,116.1873,116.6258,116.1607,116.6059,198750.1495
2019-03-21 12:00:00,175.48,175.5,174.65,175.03,189887.57325678747,116.6059,116.6192,116.0544,116.3069,189887.5733
2019-03-21 13:00:00,175.04,175.28,174.83,175.02,128692.74010285852,116.3135,116.473,116.174,116.3002,128692.7401
2019-03-21 14:00:00,175.06,175.7,175.06,175.31,188617.3902643225,116.3268,116.7521,116.3268,116.4929,188617.3903
2019-03-21 15:00:00,175.31,175.71,175.06,175.29,515391.6995574692,116.4929,116.7587,116.3268,116.4796,515391.6996
2019-03-22 09:30:00,174.15,174.32,172.54,172.93,251956.70374357136,115.7221,115.8351,114.6523,114.9114,251956.7037
2019-03-22 10:00:00,172.95,173.83,172.65,172.88,222392.0583662241,114.9247,115.5095,114.7254,114.8782,222392.0584
2019-03-22 11:00:00,172.87,172.97,171.43,171.46,276185.86293505563,114.8715,114.938,113.9147,113.9346,276185.8629
2019-03-22 12:00:00,171.44,171.96,171.17,171.42,319315.8713072599,113.9213,114.2669,113.7419,113.908,319315.8713
2019-03-22 13:00:00,171.39,171.93,170.96,171.17,304029.4223179046,113.8881,114.2469,113.6024,113.7419,304029.4223
2019-03-22 14:00:00,171.18,172.3,171.17,172.01,203388.3506757565,113.7485,114.4928,113.7419,114.3001,203388.3507
2019-03-22 15:00:00,172.04,172.25,171.06,171.12,596336.5626121277,114.32,114.4596,113.6688,113.7087,596336.5626
2019-03-25 09:30:00,170.11,171.79,169.79,170.41,214030.61834708767,113.0375,114.1539,112.8249,113.2369,214030.6183
2019-03-25 10:00:00,170.45,171.28,170.33,170.92,214200.4544910896,113.2635,113.815,113.1837,113.5758,214200.4545
2019-03-25 11:00:00,170.96,171.21,170.31,170.34,229217.7969142447,113.6024,113.7685,113.1704,113.1904,229217.7969
2019-03-25 12:00:00,170.33,170.66,169.69,170.11,147125.9418729817,113.1837,113.403,112.7584,113.0375,147125.9419
2019-03-25 13:00:00,170.11,170.33,169.37,169.49,143046.28632938644,113.0375,113.1837,112.5458,112.6255,143046.2863
2019-03-25 14:00:00,169.48,169.8,169.1,169.73,172670.73316588925,112.6189,112.8315,112.3664,112.785,172670.7332
2019-03-25 15:00:00,169.74,170.22,169.65,169.9,511850.2571462744,112.7917,113.1106,112.7319,112.898,511850.2571
2019-03-26 09:30:00,171.4,172.2,171.21,172.15,137715.58426025597,113.8947,114.4263,113.7685,114.3931,137715.5843
2019-03-26 10:00:00,172.14,173.4,171.66,173.35,231181.6768329148,114.3865,115.2237,114.0675,115.1905,231181.6768
2019-03-26 11:00:00,173.34,173.61,172.43,172.58,180893.43379978472,115.1839,115.3633,114.5792,114.6788,180893.4338
2019-03-26 12:00:00,172.59,172.9,172.42,172.89,152918.31120679344,114.6855,114.8915,114.5725,114.8848,152918.3112
2019-03-26 13:00:00,172.86,173.0,172.69,172.74,158027.7478770482,114.8649,114.9579,114.7519,114.7852,158027.7479
2019-03-26 14:00:00,172.72,173.17,172.72,173.12,309179.5239803852,114.7719,115.0709,114.7719,115.0377,309179.524
2019-03-26 15:00:00,173.11,173.45,172.86,173.28,382109.7954790097,115.031,115.257,114.8649,115.144,382109.7955
2019-03-27 09:30:00,173.41,173.87,172.87,173.39,160053.82131324004,115.2304,115.536,114.8715,115.2171,160053.8213
2019-03-27 10:00:00,173.34,173.63,172.17,172.6,289094.6059083842,115.1839,115.3766,114.4064,114.6921,289094.6059
2019-03-27 11:00:00,172.6,172.77,171.5,171.99,258731.0130367181,114.6921,114.8051,113.9612,114.2868,258731.013
2019-03-27 12:00:00,171.94,172.32,171.81,172.04,116677.43092931468,114.2536,114.5061,114.1672,114.32,116677.4309
2019-03-27 13:00:00,172.08,172.85,171.92,172.4,122919.50723597656,114.3466,114.8583,114.2403,114.5592,122919.5072
2019-03-27 14:00:00,172.41,172.75,172.23,172.38,226504.00669776343,114.5659,114.7918,114.4463,114.5459,226504.0067
2019-03-27 15:00:00,172.4,173.33,172.3,173.18,453766.2958976199,114.5592,115.1772,114.4928,115.0775,453766.2959
2019-03-28 09:30:00,173.91,174.11,173.43,173.93,88707.09245305586,115.5626,115.6955,115.2437,115.5759,88707.0925
2019-03-28 10:00:00,174.0,174.53,173.73,173.95,131091.97464418132,115.6224,115.9746,115.443,115.5892,131091.9746
2019-03-28 11:00:00,173.93,174.02,172.77,173.01,302986.48487023084,115.5759,115.6357,114.8051,114.9646,302986.4849
2019-03-28 12:00:00,172.96,173.49,172.77,173.41,95943.06901088388,114.9314,115.2835,114.8051,115.2304,95943.069
2019-03-28 13:00:00,173.4,173.91,173.34,173.78,108144.95873699318,115.2237,115.5626,115.1839,115.4762,108144.9587
2019-03-28 14:00:00,173.78,173.88,173.43,173.83,191202.00932902764,115.4762,115.5427,115.2437,115.5095,191202.0093
2019-03-28 15:00:00,173.81,174.51,173.67,174.32,395958.6173902644,115.4962,115.9613,115.4031,115.8351,395958.6174
2019-03-29 09:30:00,174.99,175.16,173.22,174.15,272169.5969381653,116.2803,116.3932,115.1041,115.7221,272169.5969
2019-03-29 10:00:00,174.19,174.64,172.4,172.92,395603.3967228801,115.7487,116.0477,114.5592,114.9048,395603.3967
2019-03-29 11:00:00,172.96,173.57,172.88,173.11,213860.78220308572,114.9314,115.3367,114.8782,115.031,213860.7822
2019-03-29 12:00:00,173.13,173.49,172.7,173.32,160407.8459514412,115.0443,115.2835,114.7586,115.1706,160407.846
2019-03-29 13:00:00,173.34,173.53,172.82,172.92,129698.60064585575,115.1839,115.3101,114.8383,114.9048,129698.6006
2019-03-29 14:00:00,172.93,173.19,172.62,173.05,199329.0276282741,114.9114,115.0842,114.7054,114.9912,199329.0276
2019-03-29 15:00:00,173.04,173.91,173.02,173.72,579095.8019375673,114.9845,115.5626,114.9712,115.4364,579095.8019
2019-04-01 09:30:00,175.49,176.05,174.95,175.79,394402.5834230356,116.6125,116.9846,116.2537,116.8119,394402.5834
2019-04-01 10:00:00,175.85,176.84,175.85,176.79,384421.7198899653,116.8517,117.5096,116.8517,117.4764,384421.7199
2019-04-01 11:00:00,176.82,176.84,176.37,176.78,219718.93314196868,117.4963,117.5096,117.1973,117.4697,219718.9331
2019-04-01 12:00:00,176.76,177.04,176.64,177.04,175965.793565363,117.4564,117.6425,117.3767,117.6425,175965.7936
2019-04-01 13:00:00,177.04,177.2,176.77,177.05,119656.73962444684,117.6425,117.7488,117.4631,117.6491,119656.7396
2019-04-01 14:00:00,177.07,177.21,176.48,176.78,219667.50388709485,117.6624,117.7555,117.2704,117.4697,219667.5039
2019-04-01 15:00:00,176.73,177.59,176.59,177.19,388027.7478770482,117.4365,118.008,117.3435,117.7422,388027.7479
2019-04-02 09:30:00,177.76,177.84,176.42,177.67,192890.80253558187,118.1209,118.1741,117.2305,118.0611,192890.8025
2019-04-02 10:00:00,177.59,177.59,177.04,177.25,118631.7426145198,118.008,118.008,117.6425,117.782,118631.7426
2019-04-02 11:00:00,177.22,177.45,176.69,177.14,120357.61272575051,117.7621,117.9149,117.4099,117.7089,120357.6127
2019-04-02 12:00:00,177.16,177.37,176.94,176.94,116623.60961607464,117.7222,117.8618,117.576,117.576,116623.6096
2019-04-02 13:00:00,176.94,177.21,176.78,176.81,93183.82968544432,117.576,117.7555,117.4697,117.4897,93183.8297
2019-04-02 14:00:00,176.83,177.28,176.68,177.25,121211.57756249252,117.503,117.802,117.4033,117.782,121211.5776
2019-04-02 15:00:00,177.26,177.67,177.19,177.39,264780.52864489896,117.7887,118.0611,117.7422,117.8751,264780.5286
2019-04-03 09:30:00,178.05,178.5,177.7,178.06,146271.9770362397,118.3136,118.6127,118.0811,118.3203,146271.977
2019-04-03 10:00:00,178.01,178.56,177.73,178.42,151966.27197703626,118.2871,118.6525,118.101,118.5595,151966.272
2019-04-03 11:00:00,178.41,178.87,178.23,178.81,158477.45484989835,118.5529,118.8585,118.4332,118.8187,158477.4548
2019-04-03 12:00:00,178.77,178.86,178.21,178.41,139440.25834230357,118.7921,118.8519,118.42,118.5529,139440.2583
2019-04-03 13:00:00,178.4,178.68,177.67,177.75,91243.87035043655,118.5462,118.7323,118.0611,118.1143,91243.8704
2019-04-03 14:00:00,177.71,178.32,177.62,178.27,135911.97225212297,118.0877,118.4931,118.0279,118.4598,135911.9723
2019-04-03 15:00:00,178.26,178.37,177.88,178.2,326081.80839612486,118.4532,118.5263,118.2007,118.4133,326081.8084
2019-04-04 09:30:00,178.51,178.69,177.52,178.58,105018.53845233824,118.6193,118.7389,117.9615,118.6658,105018.5385
2019-04-04 10:00:00,178.62,179.08,178.26,178.98,164309.29314675278,118.6924,118.9981,118.4532,118.9316,164309.2931
2019-04-04 11:00:00,178.95,179.44,178.54,179.35,201748.59466570985,118.9117,119.2373,118.6392,119.1775,201748.5947
2019-04-04 12:00:00,179.33,179.62,178.98,179.12,122285.61176892716,119.1642,119.3569,118.9316,119.0247,122285.6118
2019-04-04 13:00:00,179.08,179.36,178.96,179.19,70221.26539887574,118.9981,119.1841,118.9183,119.0712,70221.2654
2019-04-04 14:00:00,179.19,179.7,179.13,179.69,133413.46728860185,119.0712,119.4101,119.0313,119.4034,133413.4673
2019-04-04 15:00:00,179.67,179.99,179.51,179.79,483482.8369812224,119.3901,119.6028,119.2838,119.4699,483482.837
2019-04-05 09:30:00,180.5,181.01,180.13,180.51,121835.90479607704,119.9417,120.2806,119.6958,119.9483,121835.9048
2019-04-05 10:00:00,180.51,180.78,180.21,180.59,121005.86054299724,119.9483,120.1277,119.749,120.0015,121005.8605
2019-04-05 11:00:00,180.61,180.81,180.37,180.46,108268.14974285373,120.0148,120.1477,119.8553,119.9151,108268.1497
2019-04-05 12:00:00,180.47,180.62,179.8,179.9,70333.69214208827,119.9217,120.0214,119.4765,119.543,70333.6921
2019-04-05 13:00:00,179.93,179.95,179.59,179.9,97619.901925607,119.5629,119.5762,119.337,119.543,97619.9019
2019-04-05 14:00:00,179.92,180.02,179.59,179.83,145556.75158473867,119.5562,119.6227,119.337,119.4964,145556.7516
2019-04-05 15:00:00,179.85,180.41,179.82,180.06,266921.4208826696,119.5097,119.8819,119.4898,119.6493,266921.4209
2019-04-08 09:30:00,179.52,179.68,178.48,179.2,134853.48642506878,119.2905,119.3968,118.5994,119.0778,134853.4864
2019-04-08 10:00:00,179.03,179.59,178.98,179.34,87964.35833034327,118.9648,119.337,118.9316,119.1708,87964.3583
2019-04-08 11:00:00,179.32,179.72,179.26,179.37,100325.31993780647,119.1576,119.4233,119.1177,119.1908,100325.3199
2019-04-08 12:00:00,179.34,179.38,178.86,179.01,54537.73472072719,119.1708,119.1974,118.8519,118.9516,54537.7347
2019-04-08 13:00:00,179.03,179.5,179.03,179.49,60777.418969022845,118.9648,119.2772,118.9648,119.2705,60777.419
2019-04-08 14:00:00,179.49,179.59,179.33,179.44,61741.41849061118,119.2705,119.337,119.1642,119.2373,61741.4185
2019-04-08 15:00:00,179.5,179.82,179.43,179.76,193400.31096758763,119.2772,119.4898,119.2306,119.4499,193400.311
2019-04-09 09:30:00,179.28,179.4,177.13,177.26,203210.1423274728,119.131,119.2107,117.7023,117.7887,203210.1423
2019-04-09 10:00:00,177.27,178.35,177.21,178.24,197964.35833034327,117.7953,118.513,117.7555,118.4399,197964.3583
2019-04-09 11:00:00,178.3,178.49,177.59,177.7,94736.2755651238,118.4798,118.606,118.008,118.0811,94736.2756
2019-04-09 12:00:00,177.66,177.9,177.4,177.61,110709.24530558546,118.0545,118.214,117.8817,118.0213,110709.2453
2019-04-09 13:00:00,177.59,177.83,177.5,177.75,93543.83446956106,118.008,118.1675,117.9482,118.1143,93543.8345
2019-04-09 14:00:00,177.75,177.77,177.27,177.42,95602.20069369693,118.1143,118.1276,117.7953,117.895,95602.2007
2019-04-09 15:00:00,177.4,177.59,177.1,177.24,302227.00633895467,117.8817,118.008,117.6824,117.7754,302227.0063
2019-04-10 09:30:00,177.6,177.85,176.69,176.83,115725.39169955748,118.0146,118.1807,117.4099,117.503,115725.3917
2019-04-10 10:00:00,176.78,176.98,176.18,176.58,179708.16887932067,117.4697,117.6026,117.071,117.3368,179708.1689
2019-04-10 11:00:00,176.57,177.2,176.34,176.45,115327.11398158116,117.3302,117.7488,117.1774,117.2504,115327.114
2019-04-10 12:00:00,176.49,176.69,176.32,176.4,101497.42853725632,117.277,117.4099,117.1641,117.2172,101497.4285
2019-04-10 13:00:00,176.41,176.89,176.4,176.83,55388.111469919866,117.2239,117.5428,117.2172,117.503,55388.1115
2019-04-10 14:00:00,176.84,177.15,176.48,177.08,78137.78256189452,117.5096,117.7156,117.2704,117.6691,78137.7826
2019-04-10 15:00:00,177.08,177.37,176.84,177.36,281832.3167085277,117.6691,117.8618,117.5096,117.8551,281832.3167
2019-04-11 09:30:00,177.01,177.94,176.78,177.75,109666.30785791174,117.6226,118.2405,117.4697,118.1143,109666.3079
2019-04-11 10:00:00,177.78,178.29,177.46,178.0,149893.55340270302,118.1342,118.4731,117.9216,118.2804,149893.5534
2019-04-11 11:00:00,178.02,178.26,177.2,177.5,161861.0214089224,118.2937,118.4532,117.7488,117.9482,161861.0214
2019-04-11 12:00:00,177.51,177.95,177.45,177.91,105895.2278435594,117.9548,118.2472,117.9149,118.2206,105895.2278
2019-04-11 13:00:00,177.96,178.45,177.94,178.34,112823.8249013276,118.2538,118.5794,118.2405,118.5063,112823.8249
2019-04-11 14:00:00,178.39,178.49,178.0,178.12,74332.01770123192,118.5396,118.606,118.2804,118.3602,74332.0177
2019-04-11 15:00:00,178.15,178.68,178.09,178.53,207427.341227126,118.3801,118.7323,118.3402,118.6326,207427.3412
2019-04-12 09:30:00,179.85,180.43,179.22,180.35,184018.65805525656,119.5097,119.8951,119.0911,119.842,184018.6581
2019-04-12 10:00:00,180.36,180.87,179.72,180.51,224260.2559502452,119.8486,120.1875,119.4233,119.9483,224260.256
2019-04-12 11:00:00,180.51,180.66,179.87,180.56,149550.29302714986,119.9483,120.048,119.523,119.9815,149550.293
2019-04-12 12:00:00,180.52,181.4,180.38,181.34,140847.98469082647,119.9549,120.5397,119.8619,120.4998,140847.9847
2019-04-12 13:00:00,181.38,181.39,180.97,181.11,163926.56380815693,120.5264,120.5331,120.254,120.347,163926.5638
2019-04-12 14:00:00,181.06,181.36,181.04,181.27,167719.1723478053,120.3138,120.5131,120.3005,120.4533,167719.1723
2019-04-12 15:00:00,181.25,181.84,181.22,181.81,425928.71666068654,120.44,120.8321,120.4201,120.8121,425928.7167
2019-04-15 09:30:00,181.3,181.73,181.15,181.58,106181.07881832318,120.4733,120.759,120.3736,120.6593,106181.0788
2019-04-15 10:00:00,181.47,181.71,180.48,180.61,185028.1066858032,120.5862,120.7457,119.9284,120.0148,185028.1067
2019-04-15 11:00:00,180.62,180.7,179.68,179.81,167917.7131922019,120.0214,120.0746,119.3968,119.4832,167917.7132
2019-04-15 12:00:00,179.8,180.41,179.76,180.25,119108.95825858152,119.4765,119.8819,119.4499,119.7755,119108.9583
2019-04-15 13:00:00,180.21,180.31,180.05,180.05,108124.62624088029,119.749,119.8154,119.6426,119.6426,108124.6262
2019-04-15 14:00:00,180.05,180.3,179.92,180.28,131889.72610931707,119.6426,119.8088,119.5562,119.7955,131889.7261
2019-04-15 15:00:00,180.28,180.58,180.07,180.46,334457.6007654587,119.7955,119.9948,119.6559,119.9151,334457.6008
2019-04-16 09:30:00,181.09,181.43,180.48,180.79,153110.8719052745,120.3337,120.5596,119.9284,120.1344,153110.8719
2019-04-16 10:00:00,180.85,180.93,180.16,180.56,163704.10238009808,120.1742,120.2274,119.7157,119.9815,163704.1024
2019-04-16 11:00:00,180.56,181.22,180.5,181.17,130911.3742375314,119.9815,120.4201,119.9417,120.3869,130911.3742
2019-04-16 12:00:00,181.18,181.63,181.17,181.54,133601.24387035044,120.3935,120.6925,120.3869,120.6327,133601.2439
2019-04-16 13:00:00,181.53,181.64,181.35,181.48,122195.90958019377,120.6261,120.6992,120.5065,120.5929,122195.9096
2019-04-16 14:00:00,181.49,181.89,181.24,181.88,157433.32137304152,120.5995,120.8653,120.4334,120.8587,157433.3214
2019-04-16 15:00:00,181.87,181.99,180.84,181.35,379561.0572897979,120.852,120.9318,120.1676,120.5065,379561.0573
2019-04-17 09:30:00,181.96,183.38,181.89,183.26,373664.6334170554,120.9118,121.8554,120.8653,121.7757,373664.6334
2019-04-17 10:00:00,183.22,183.31,181.6,181.71,275496.9501255831,121.7491,121.8089,120.6726,120.7457,275496.9501
2019-04-17 11:00:00,181.69,182.54,181.58,182.52,253047.4823585696,120.7324,121.2972,120.6593,121.2839,253047.4824
2019-04-17 12:00:00,182.51,182.56,182.2,182.35,219960.5310369573,121.2773,121.3105,121.0713,121.171,219960.531
2019-04-17 13:00:00,182.35,182.4,182.06,182.14,151095.56273173066,121.171,121.2042,120.9783,121.0314,151095.5627
2019-04-17 14:00:00,182.15,182.39,181.74,182.33,151811.9842124148,121.0381,121.1976,120.7656,121.1577,151811.9842
2019-04-17 15:00:00,182.29,182.36,181.89,182.02,280106.446597297,121.1311,121.1776,120.8653,120.9517,280106.4466
2019-04-18 09:30:00,182.25,183.67,181.95,183.37,307237.1725870111,121.1045,122.0481,120.9052,121.8488,307237.1726
2019-04-18 10:00:00,183.44,183.44,181.98,182.12,157108.00143523503,121.8953,121.8953,120.9251,121.0181,157108.0014
2019-04-18 11:00:00,182.14,182.89,182.09,182.62,147281.42566678626,121.0314,121.5298,120.9982,121.3504,147281.4257
2019-04-18 12:00:00,182.6,183.24,182.6,183.08,140137.5433560579,121.3371,121.7624,121.3371,121.6561,140137.5434
2019-04-18 13:00:00,183.07,183.12,182.58,182.97,114535.34266236096,121.6494,121.6826,121.3238,121.583,114535.3427
2019-04-18 14:00:00,182.97,183.36,182.91,183.07,166526.73125224258,121.583,121.8421,121.5431,121.6494,166526.7313
2019-04-18 15:00:00,183.06,183.15,182.62,183.01,408235.85695490974,121.6428,121.7026,121.3504,121.6095,408235.857
2019-04-22 09:30:00,181.68,183.22,181.66,183.22,147189.33141968664,120.7258,121.7491,120.7125,121.7491,147189.3314
2019-04-22 10:00:00,183.23,183.44,182.48,182.84,198727.4249491688,121.7557,121.8953,121.2574,121.4966,198727.4249
2019-04-22 11:00:00,182.81,182.81,182.31,182.4,114293.74476737234,121.4766,121.4766,121.1444,121.2042,114293.7448
2019-04-22 12:00:00,182.39,182.42,181.96,182.23,88678.38775266118,121.1976,121.2175,120.9118,121.0912,88678.3878
2019-04-22 13:00:00,182.2,182.41,182.14,182.18,63661.04532950604,121.0713,121.2108,121.0314,121.058,63661.0453
2019-04-22 14:00:00,182.21,182.35,182.03,182.17,74038.99055136945,121.0779,121.171,120.9583,121.0514,74038.9906
2019-04-22 15:00:00,182.18,182.74,182.12,182.72,263009.20942471,121.058,121.4301,121.0181,121.4168,263009.2094
2019-04-23 09:30:00,182.28,182.61,182.08,182.1,160748.71426862816,121.1245,121.3437,120.9916,121.0049,160748.7143
2019-04-23 10:00:00,182.18,182.5,181.58,182.11,174943.1886138022,121.058,121.2707,120.6593,121.0115,174943.1886
2019-04-23 11:00:00,182.08,183.16,182.08,183.11,145453.89307499104,120.9916,121.7092,120.9916,121.676,145453.8931
2019-04-23 12:00:00,183.14,183.56,183.14,183.17,120613.5629709365,121.6959,121.975,121.6959,121.7159,120613.563
2019-04-23 13:00:00,183.17,183.26,183.0,183.03,72719.77036239684,121.7159,121.7757,121.6029,121.6228,72719.7704
2019-04-23 14:00:00,183.02,183.16,182.69,183.13,132781.96387991868,121.6162,121.7092,121.3969,121.6893,132781.9639
2019-04-23 15:00:00,183.13,183.57,183.03,183.53,357650.9986843679,121.6893,121.9817,121.6228,121.9551,357650.9987
2019-04-24 09:30:00,183.11,183.11,182.4,182.42,226191.8430809712,121.676,121.676,121.2042,121.2175,226191.8431
2019-04-24 10:00:00,182.38,183.11,182.35,183.07,207020.69130486785,121.1909,121.676,121.171,121.6494,207020.6913
2019-04-24 11:00:00,183.08,183.08,182.59,182.74,152864.4898935534,121.6561,121.6561,121.3305,121.4301,152864.4899
2019-04-24 12:00:00,182.73,182.87,182.6,182.74,80025.11661284536,121.4235,121.5165,121.3371,121.4301,80025.1166
2019-04-24 13:00:00,182.72,183.17,182.65,183.01,148131.80241597895,121.4168,121.7159,121.3703,121.6095,148131.8024
2019-04-24 14:00:00,182.99,183.71,182.9,183.55,290187.7765817486,121.5963,122.0747,121.5364,121.9684,290187.7766
2019-04-24 15:00:00,183.53,183.73,183.1,183.25,444702.7867479967,121.9551,122.088,121.6693,121.769,444702.7867
2019-04-25 09:30:00,165.16,166.35,163.04,165.28,2764442.0523860785,109.7483,110.539,108.3395,109.828,2764442.0524
2019-04-25 10:00:00,165.15,166.02,163.08,163.17,1885421.6002870472,109.7416,110.3197,108.3661,108.4259,1885421.6003
2019-04-25 11:00:00,163.17,164.71,162.48,163.48,1564404.975481402,108.4259,109.4493,107.9674,108.6319,1564404.9755
2019-04-25 12:00:00,163.48,163.88,160.33,160.74,1760047.8411673247,108.6319,108.8977,106.5388,106.8112,1760047.8412
2019-04-25 13:00:00,160.73,161.06,158.52,159.85,1871419.686640354,106.8046,107.0238,105.336,106.2198,1871419.6866
2019-04-25 14:00:00,159.85,160.77,159.19,159.53,1536167.922497309,106.2198,106.8311,105.7812,106.0072,1536167.9225
2019-04-25 15:00:00,159.53,159.9,158.86,159.52,2248422.437507476,106.0072,106.253,105.5619,106.0005,2248422.4375
2019-04-26 09:30:00,159.3,159.68,158.32,159.23,884003.1096758761,105.8543,106.1068,105.2031,105.8078,884003.1097
2019-04-26 10:00:00,159.24,160.26,158.86,158.86,626899.8923573736,105.8145,106.4922,105.5619,105.5619,626899.8924
2019-04-26 11:00:00,158.86,160.74,158.86,160.3,542469.8002631265,105.5619,106.8112,105.5619,106.5188,542469.8003
2019-04-26 12:00:00,160.3,160.3,159.5,159.66,309306.303073795,106.5188,106.5188,105.9872,106.0935,309306.3031
2019-04-26 13:00:00,159.66,159.92,159.54,159.59,228821.91125463464,106.0935,106.2663,106.0138,106.047,228821.9113
2019-04-26 14:00:00,159.59,159.73,159.0,159.3,436990.7905752901,106.047,106.1401,105.655,105.8543,436990.7906
2019-04-26 15:00:00,159.3,160.4,159.19,160.25,777493.1228321971,105.8543,106.5853,105.7812,106.4856,777493.1228
2019-04-29 09:30:00,160.13,160.69,159.75,159.79,534853.4864250688,106.4059,106.778,106.1534,106.1799,534853.4864
2019-04-29 10:00:00,159.76,160.15,158.65,159.12,635085.5160865926,106.16,106.4191,105.4224,105.7347,635085.5161
2019-04-29 11:00:00,159.16,159.61,158.77,158.96,396831.7186939361,105.7613,106.0603,105.5021,105.6284,396831.7187
2019-04-29 12:00:00,158.93,159.43,158.92,159.32,235368.97500299008,105.6085,105.9407,105.6018,105.8676,235368.975
2019-04-29 13:00:00,159.32,159.58,158.76,158.88,312046.40593230474,105.8676,106.0404,105.4955,105.5752,312046.4059
2019-04-29 14:00:00,158.88,160.07,158.73,159.44,459608.8984571224,105.5752,106.366,105.4756,105.9474,459608.8985
2019-04-29 15:00:00,159.45,159.6,158.77,159.02,628185.6237292191,105.954,106.0537,105.5021,105.6683,628185.6237
2019-04-30 09:30:00,159.58,159.58,156.69,156.75,577282.6216959694,106.0404,106.0404,104.12,104.1599,577282.6217
2019-04-30 10:00:00,156.77,157.36,155.97,157.13,1019342.1839492884,104.1732,104.5652,103.6416,104.4124,1019342.1839
2019-04-30 11:00:00,157.12,158.11,156.69,157.86,628335.1273771081,104.4057,105.0636,104.12,104.8975,628335.1274
2019-04-30 12:00:00,157.88,158.12,157.3,157.4,292657.576844875,104.9107,105.0702,104.5253,104.5918,292657.5768
2019-04-30 13:00:00,157.42,158.37,157.41,158.02,293845.2338237053,104.6051,105.2363,104.5984,105.0038,293845.2338
2019-04-30 14:00:00,158.04,158.43,157.78,158.41,291985.40844396607,105.0171,105.2762,104.8443,105.2629,291985.4084
2019-04-30 15:00:00,158.42,158.69,158.07,158.4,689155.6033967229,105.2696,105.449,105.037,105.2563,689155.6034
2019-05-01 09:30:00,158.61,158.62,157.09,157.25,361382.6097356776,105.3958,105.4025,104.3858,104.4921,361382.6097
2019-05-01 10:00:00,157.25,157.3,156.24,156.61,555568.7118765698,104.4921,104.5253,103.821,104.0668,555568.7119
2019-05-01 11:00:00,156.63,157.19,156.43,156.85,430404.2578638919,104.0801,104.4522,103.9472,104.2263,430404.2579
2019-05-01 12:00:00,156.87,156.87,156.28,156.64,418775.26611649327,104.2396,104.2396,103.8475,104.0868,418775.2661
2019-05-01 13:00:00,156.64,156.78,155.96,156.34,414797.2730534625,104.0868,104.1798,103.6349,103.8874,414797.2731
2019-05-01 14:00:00,156.39,156.89,155.81,156.7,430083.72204281786,103.9206,104.2529,103.5352,104.1266,430083.722
2019-05-01 15:00:00,156.69,156.96,155.45,155.54,765989.7141490253,104.12,104.2994,103.296,103.3558,765989.7141
2019-05-02 09:30:00,154.26,155.93,153.32,155.28,934030.6183470878,102.5053,103.615,101.8806,103.183,934030.6183
2019-05-02 10:00:00,155.29,155.77,154.72,154.91,694599.928238249,103.1897,103.5087,102.8109,102.9372,694599.9282
2019-05-02 11:00:00,154.91,155.17,153.59,154.19,647487.1426862816,102.9372,103.11,102.0601,102.4587,647487.1427
2019-05-02 12:00:00,154.16,154.47,153.83,153.92,524781.7246740821,102.4388,102.6448,102.2195,102.2793,524781.7247
2019-05-02 13:00:00,153.93,154.53,153.6,153.73,441662.4805645258,102.286,102.6847,102.0667,102.1531,441662.4806
2019-05-02 14:00:00,153.73,153.9,153.36,153.75,720350.4365506519,102.1531,102.266,101.9072,102.1664,720350.4366
2019-05-02 15:00:00,153.75,154.49,153.38,154.47,1268471.474703983,102.1664,102.6581,101.9205,102.6448,1268471.4747
2019-05-03 09:30:00,155.36,156.09,155.26,155.64,430553.7615117809,103.2362,103.7213,103.1698,103.4223,430553.7615
2019-05-03 10:00:00,155.64,155.87,154.76,155.01,534421.7198899654,103.4223,103.5751,102.8375,103.0036,534421.7199
2019-05-03 11:00:00,155.03,155.21,153.91,154.17,584991.0297811267,103.0169,103.1365,102.2727,102.4455,584991.0298
2019-05-03 12:00:00,154.17,155.2,154.16,154.54,498270.54180122,102.4455,103.1299,102.4388,102.6913,498270.5418
2019-05-03 13:00:00,154.54,154.63,154.08,154.46,456999.16277957184,102.6913,102.7511,102.3857,102.6382,456999.1628
2019-05-03 14:00:00,154.45,155.1,154.4,154.77,616445.4012677909,102.6315,103.0634,102.5983,102.8442,616445.4013
2019-05-03 15:00:00,154.77,155.1,154.59,154.85,1043189.80983136,102.8442,103.0634,102.7245,102.8973,1043189.8098
2019-05-06 09:30:00,152.2,152.59,151.43,152.34,417653.3907427341,101.1364,101.3956,100.6247,101.2294,417653.3907
2019-05-06 10:00:00,152.32,152.34,151.28,151.94,928824.303313001,101.2161,101.2294,100.5251,100.9636,928824.3033
2019-05-06 11:00:00,151.94,152.4,151.53,151.56,568284.8941514173,100.9636,101.2693,100.6912,100.7111,568284.8942
2019-05-06 12:00:00,151.57,152.15,151.42,151.84,528221.5046047124,100.7178,101.1032,100.6181,100.8972,528221.5046
2019-05-06 13:00:00,151.84,152.32,150.61,151.93,1586872.383686162,100.8972,101.2161,100.0799,100.957,1586872.3837
2019-05-06 14:00:00,151.94,152.85,151.66,152.54,1183381.174500658,100.9636,101.5683,100.7776,101.3623,1183381.1745
2019-05-06 15:00:00,152.54,153.1,152.25,153.04,986501.6146393972,101.3623,101.7344,101.1696,101.6946,986501.6146
2019-05-07 09:30:00,152.01,152.09,150.56,151.48,415573.4959933023,101.0101,101.0633,100.0466,100.658,415573.496
2019-05-07 10:00:00,151.46,151.46,149.91,149.94,703298.6484870231,100.6447,100.6447,99.6147,99.6346,703298.6485
2019-05-07 11:00:00,149.94,150.92,149.84,150.44,836476.4980265519,99.6346,100.2858,99.5682,99.9669,836476.498
2019-05-07 12:00:00,150.44,150.66,150.12,150.21,584847.5062791533,99.9669,100.1131,99.7542,99.8141,584847.5063
2019-05-07 13:00:00,150.21,150.37,149.37,149.56,786645.1381413707,99.8141,99.9204,99.2559,99.3821,786645.1381
2019-05-07 14:00:00,149.54,149.69,148.83,149.26,541111.1111111111,99.3688,99.4685,98.897,99.1828,541111.1111
2019-05-07 15:00:00,149.26,150.05,148.67,149.85,879978.471474704,99.1828,99.7077,98.7907,99.5748,879978.4715
2019-05-08 09:30:00,150.09,150.94,149.27,150.05,339879.2010525057,99.7343,100.2991,99.1894,99.7077,339879.2011
2019-05-08 10:00:00,150.06,150.47,149.53,150.41,356471.71390981943,99.7144,99.9868,99.3622,99.947,356471.7139
2019-05-08 11:00:00,150.41,150.87,150.07,150.56,509814.6154766177,99.947,100.2526,99.721,100.0466,509814.6155
2019-05-08 12:00:00,150.57,150.67,149.92,150.33,281301.279751226,100.0533,100.1197,99.6213,99.8938,281301.2798
2019-05-08 13:00:00,150.34,150.41,149.58,150.18,272653.9887573257,99.9004,99.947,99.3954,99.7941,272653.9888
2019-05-08 14:00:00,150.22,150.36,149.88,150.25,163155.12498504965,99.8207,99.9137,99.5948,99.8406,163155.125
2019-05-08 15:00:00,150.26,150.29,149.24,149.31,452347.805286449,99.8473,99.8672,99.1695,99.216,452347.8053
2019-05-09 09:30:00,148.24,148.32,146.81,147.38,523048.6783877527,98.505,98.5582,97.5548,97.9335,523048.6784
2019-05-09 10:00:00,147.38,147.82,145.76,145.79,906620.0215285254,97.9335,98.2259,96.857,96.877,906620.0215
2019-05-09 11:00:00,145.72,146.99,145.63,146.66,522845.3534266236,96.8305,97.6744,96.7707,97.4551,522845.3534
2019-05-09 12:00:00,146.67,147.49,146.35,147.35,469104.1741418491,97.4617,98.0066,97.2491,97.9136,469104.1741
2019-05-09 13:00:00,147.37,147.88,147.34,147.34,547615.1178088746,97.9269,98.2658,97.9069,97.9069,547615.1178
2019-05-09 14:00:00,147.39,147.68,147.1,147.26,262075.11063269945,97.9402,98.1329,97.7475,97.8538,262075.1106
2019-05-09 15:00:00,147.25,147.32,146.37,146.57,1183712.47458438,97.8471,97.8937,97.2624,97.3953,1183712.4746
2019-05-10 09:30:00,146.33,146.59,145.57,146.17,385067.5756488459,97.2358,97.4086,96.7308,97.1295,385067.5756
2019-05-10 10:00:00,146.2,146.32,145.23,145.32,467845.9514412152,97.1494,97.2292,96.5049,96.5647,467845.9514
2019-05-10 11:00:00,145.31,145.49,144.65,145.04,364095.20392297575,96.558,96.6776,96.1194,96.3786,364095.2039
2019-05-10 12:00:00,145.04,146.26,145.04,145.87,388490.61117091257,96.3786,97.1893,96.3786,96.9301,388490.6112
2019-05-10 13:00:00,145.87,147.31,145.77,147.21,471975.8402105012,96.9301,97.887,96.8637,97.8206,471975.8402
2019-05-10 14:00:00,147.26,147.43,146.59,146.95,457013.5151297692,97.8538,97.9668,97.4086,97.6478,457013.5151
2019-05-10 15:00:00,146.97,147.4,146.64,147.02,1478150.9388829088,97.6611,97.9468,97.4418,97.6943,1478150.9389
2019-05-13 09:30:00,145.43,145.65,144.67,145.45,651778.4953952876,96.6378,96.7839,96.1327,96.651,651778.4954
2019-05-13 10:00:00,145.43,145.97,144.85,145.52,795010.1662480565,96.6378,96.9966,96.2523,96.6976,795010.1662
2019-05-13 11:00:00,145.51,145.75,144.54,144.86,417584.02105011366,96.6909,96.8504,96.0464,96.259,417584.0211
2019-05-13 12:00:00,144.88,145.57,144.75,145.16,320321.73185025714,96.2723,96.7308,96.1859,96.4583,320321.7319
2019-05-13 13:00:00,145.15,145.59,144.47,145.56,371687.5971773712,96.4517,96.7441,95.9998,96.7241,371687.5972
2019-05-13 14:00:00,145.53,145.83,145.13,145.46,614011.481880158,96.7042,96.9036,96.4384,96.6577,614011.4819
2019-05-13 15:00:00,145.47,145.86,144.9,145.62,1362606.147590001,96.6643,96.9235,96.2856,96.764,1362606.1476
2019-05-14 09:30:00,146.14,147.96,145.91,146.43,475406.05190766655,97.1095,98.3189,96.9567,97.3023,475406.0519
2019-05-14 10:00:00,146.51,147.06,146.1,146.99,453653.8691544074,97.3554,97.7209,97.083,97.6744,453653.8692
2019-05-14 11:00:00,146.99,147.16,146.61,146.86,485940.6769525177,97.6744,97.7873,97.4219,97.588,485940.677
2019-05-14 12:00:00,146.89,147.01,146.61,146.78,357349.5993302237,97.6079,97.6877,97.4219,97.5348,357349.5993
2019-05-14 13:00:00,146.76,147.3,146.45,147.02,713863.174261452,97.5215,97.8804,97.3155,97.6943,713863.1743
2019-05-14 14:00:00,147.04,147.08,146.64,146.84,430724.79368496593,97.7076,97.7342,97.4418,97.5747,430724.7937
2019-05-14 15:00:00,146.81,147.15,146.4,146.57,725116.6128453534,97.5548,97.7807,97.2823,97.3953,725116.6128
2019-05-15 09:30:00,145.5,146.1,145.19,145.81,292185.14531754574,96.6843,97.083,96.4783,96.8903,292185.1453
2019-05-15 10:00:00,145.77,146.7,145.34,146.55,525386.9154407368,96.8637,97.4817,96.578,97.382,525386.9154
2019-05-15 11:00:00,146.54,146.86,146.23,146.32,475040.0669776343,97.3753,97.588,97.1694,97.2292,475040.067
2019-05-15 12:00:00,146.37,146.54,145.46,145.56,301302.47578040906,97.2624,97.3753,96.6577,96.7241,301302.4758
2019-05-15 13:00:00,145.58,145.92,145.23,145.87,322874.05812701833,96.7374,96.9634,96.5049,96.9301,322874.0581
2019-05-15 14:00:00,145.88,146.37,145.85,145.97,216773.1132639637,96.9368,97.2624,96.9168,96.9966,216773.1133
2019-05-15 15:00:00,145.98,146.33,145.58,145.62,447023.08336323407,97.0032,97.2358,96.7374,96.764,447023.0834
2019-05-16 09:30:00,145.81,145.81,145.03,145.59,283966.03277119965,96.8903,96.8903,96.372,96.7441,283966.0328
2019-05-16 10:00:00,145.62,145.69,144.7,145.49,408760.913766296,96.764,96.8105,96.1527,96.6776,408760.9138
2019-05-16 11:00:00,145.49,145.57,144.72,144.88,475636.8855400072,96.6776,96.7308,96.166,96.2723,475636.8855
2019-05-16 12:00:00,144.88,144.95,144.11,144.19,401619.4235139338,96.2723,96.3188,95.7606,95.8138,401619.4235
2019-05-16 13:00:00,144.18,144.42,143.69,143.79,427202.4877407009,95.8071,95.9666,95.4815,95.548,427202.4877
2019-05-16 14:00:00,143.77,144.04,143.6,143.67,452030.8575529243,95.5347,95.7141,95.4217,95.4682,452030.8576
2019-05-16 15:00:00,143.64,143.94,143.27,143.63,994003.109675876,95.4483,95.6477,95.2024,95.4417,994003.1097
2019-05-17 09:30:00,142.14,142.14,140.82,141.67,821355.101064466,94.4516,94.4516,93.5744,94.1392,821355.1011
2019-05-17 10:00:00,141.64,142.24,141.13,142.07,668917.5935892836,94.1193,94.518,93.7804,94.405,668917.5936
2019-05-17 11:00:00,142.09,142.35,141.89,142.07,733539.0503528287,94.4183,94.5911,94.2854,94.405,733539.0504
2019-05-17 12:00:00,142.06,142.17,141.51,142.04,425229.039588566,94.3984,94.4715,94.0329,94.3851,425229.0396
2019-05-17 13:00:00,142.02,142.1,141.66,141.97,347154.64657337643,94.3718,94.425,94.1326,94.3386,347154.6466
2019-05-17 14:00:00,141.99,142.07,141.8,141.89,266214.56763545034,94.3519,94.405,94.2256,94.2854,266214.5676
2019-05-17 15:00:00,141.87,141.91,141.13,141.36,787036.2396842483,94.2721,94.2987,93.7804,93.9333,787036.2397
2019-05-20 09:30:00,140.43,140.43,138.88,139.31,563427.8196387992,93.3153,93.3153,92.2853,92.571,563427.8196
2019-05-20 10:00:00,139.29,139.66,139.07,139.43,624152.6133237651,92.5577,92.8036,92.4116,92.6508,624152.6133
2019-05-20 11:00:00,139.46,139.47,138.8,139.14,506661.8825499343,92.6707,92.6774,92.2321,92.4581,506661.8825
2019-05-20 12:00:00,139.13,139.53,138.89,139.04,321827.53259179526,92.4514,92.7172,92.2919,92.3916,321827.5326
2019-05-20 13:00:00,139.03,139.75,138.94,139.29,476154.7661762947,92.385,92.8634,92.3252,92.5577,476154.7662
2019-05-20 14:00:00,139.29,139.31,138.8,138.88,343122.8321971056,92.5577,92.571,92.2321,92.2853,343122.8322
2019-05-20 15:00:00,138.86,139.14,138.47,138.99,780619.5431168521,92.272,92.4581,92.0129,92.3584,780619.5431
2019-05-21 09:30:00,139.63,139.85,138.95,139.13,583610.8121038154,92.7837,92.9299,92.3318,92.4514,583610.8121
2019-05-21 10:00:00,139.17,139.98,139.14,139.71,495554.35952637246,92.478,93.0163,92.4581,92.8368,495554.3595
2019-05-21 11:00:00,139.71,139.93,139.46,139.71,545766.0566917834,92.8368,92.983,92.6707,92.8368,545766.0567
2019-05-21 12:00:00,139.7,139.84,139.5,139.79,412309.5323525894,92.8302,92.9232,92.6973,92.89,412309.5324
2019-05-21 13:00:00,139.8,139.83,139.17,139.2,309216.6008850616,92.8966,92.9166,92.478,92.4979,309216.6009
2019-05-21 14:00:00,139.21,139.6,138.94,139.51,400740.3420643464,92.5046,92.7637,92.3252,92.7039,400740.3421
2019-05-21 15:00:00,139.49,139.91,139.39,139.87,817912.9290754695,92.6906,92.9697,92.6242,92.9432,817912.9291
2019-05-22 09:30:00,139.99,140.33,139.18,140.21,268095.9215404856,93.0229,93.2488,92.4847,93.1691,268095.9215
2019-05-22 10:00:00,140.31,141.34,140.03,141.32,524763.7842363354,93.2355,93.92,93.0495,93.9067,524763.7842
2019-05-22 11:00:00,141.3,142.47,141.27,142.26,633759.1197225213,93.8934,94.6708,93.8735,94.5313,633759.1197
2019-05-22 12:00:00,142.27,142.77,142.11,142.29,490594.4265040067,94.5379,94.8702,94.4316,94.5512,490594.4265
2019-05-22 13:00:00,142.27,142.69,141.95,142.52,364074.8714268629,94.5379,94.817,94.3253,94.7041,364074.8714
2019-05-22 14:00:00,142.49,142.5,141.81,142.07,443854.8020571702,94.6841,94.6908,94.2323,94.405,443854.8021
2019-05-22 15:00:00,142.07,142.28,141.52,141.88,1051716.301877766,94.405,94.5446,94.0396,94.2788,1051716.3019
2019-05-23 09:30:00,140.11,140.72,138.88,138.94,473751.9435474226,93.9109,94.3198,93.0865,93.1267,473751.9435
2019-05-23 10:00:00,138.9,139.85,138.65,139.83,385437.1486664274,93.0999,93.7366,92.9323,93.7232,385437.1487
2019-05-23 11:00:00,139.85,139.85,138.14,138.29,493812.9410357613,93.7366,93.7366,92.5905,92.691,493812.941
2019-05-23 12:00:00,138.24,138.51,137.63,137.67,379147.23119244113,92.6575,92.8385,92.2486,92.2755,379147.2312
2019-05-23 13:00:00,137.66,138.47,137.61,138.14,350062.19351752184,92.2688,92.8117,92.2352,92.5905,350062.1935
2019-05-23 14:00:00,138.14,138.56,137.92,138.0,293827.29338595865,92.5905,92.872,92.443,92.4966,293827.2934
2019-05-23 15:00:00,137.96,138.75,137.79,138.66,790852.7688075589,92.4698,92.9993,92.3559,92.939,790852.7688
2019-05-24 09:30:00,139.08,139.98,138.66,139.49,384457.6007654587,93.2205,93.8238,92.939,93.4953,384457.6008
2019-05-24 10:00:00,139.49,139.8,138.25,138.37,395699.079057529,93.4953,93.7031,92.6642,92.7446,395699.0791
2019-05-24 11:00:00,138.37,138.68,138.22,138.41,256171.51058485828,92.7446,92.9524,92.6441,92.7715,256171.5106
2019-05-24 12:00:00,138.42,138.92,138.37,138.92,173806.9608898457,92.7782,93.1133,92.7446,93.1133,173806.9609
2019-05-24 13:00:00,138.93,139.05,138.71,138.9,120810.90778614998,93.12,93.2004,92.9725,93.0999,120810.9078
2019-05-24 14:00:00,138.9,138.95,138.75,138.86,196636.76593708887,93.0999,93.1334,92.9993,93.0731,196636.7659
2019-05-24 15:00:00,138.86,139.28,138.83,138.9,437877.0481999761,93.0731,93.3546,93.053,93.0999,437877.0482
2019-05-28 09:30:00,139.48,139.62,138.96,139.17,193991.14938404493,93.4886,93.5825,93.1401,93.2809,193991.1494
2019-05-28 10:00:00,139.15,139.15,138.29,138.75,305608.1808396125,93.2675,93.2675,92.691,92.9993,305608.1808
2019-05-28 11:00:00,138.73,138.93,138.22,138.45,175961.00944863056,92.9859,93.12,92.6441,92.7983,175961.0094
2019-05-28 12:00:00,138.47,138.6,138.2,138.27,163498.3853606028,92.8117,92.8988,92.6307,92.6776,163498.3854
2019-05-28 13:00:00,138.24,138.32,137.75,137.95,183122.83219710563,92.6575,92.7111,92.3291,92.4631,183122.8322
2019-05-28 14:00:00,137.96,137.96,137.29,137.34,270576.48606626,92.4698,92.4698,92.0208,92.0543,270576.4861
2019-05-28 15:00:00,137.32,137.32,136.58,136.58,762997.2491328788,92.0409,92.0409,91.5449,91.5449,762997.2491
2019-05-29 09:30:00,136.29,136.29,135.55,136.03,406789.85767252726,91.3505,91.3505,90.8545,91.1762,406789.8577
2019-05-29 10:00:00,136.02,136.95,135.98,136.26,405592.63246023207,91.1695,91.7929,91.1427,91.3304,405592.6325
2019-05-29 11:00:00,136.24,136.38,134.62,134.72,392514.0533429016,91.317,91.4108,90.2311,90.2982,392514.0533
2019-05-29 12:00:00,134.73,135.62,134.66,135.32,366690.5872503289,90.3049,90.9014,90.258,90.7003,366690.5873
2019-05-29 13:00:00,135.32,135.87,135.09,135.11,277219.2321492645,90.7003,91.069,90.5462,90.5596,277219.2321
2019-05-29 14:00:00,135.12,135.25,134.34,134.44,346746.8006219352,90.5663,90.6534,90.0435,90.1105,346746.8006
2019-05-29 15:00:00,134.44,135.27,134.19,134.92,850093.2902762828,90.1105,90.6668,89.9429,90.4322,850093.2903
2019-05-30 09:30:00,134.95,135.67,134.62,135.2,204548.4989833752,90.4523,90.9349,90.2311,90.6199,204548.499
2019-05-30 10:00:00,135.19,135.42,134.55,134.65,277215.6440617151,90.6132,90.7674,90.1842,90.2513,277215.6441
2019-05-30 11:00:00,134.61,134.65,133.78,134.19,429503.6478890085,90.2244,90.2513,89.6681,89.9429,429503.6479
2019-05-30 12:00:00,134.22,134.58,134.1,134.33,260247.57804090425,89.963,90.2043,89.8826,90.0368,260247.578
2019-05-30 13:00:00,134.37,134.41,134.08,134.33,172588.20715225453,90.0636,90.0904,89.8692,90.0368,172588.2072
2019-05-30 14:00:00,134.33,134.45,134.01,134.42,290328.90802535583,90.0368,90.1172,89.8223,90.0971,290328.908
2019-05-30 15:00:00,134.4,134.59,134.14,134.28,533942.1121875374,90.0837,90.211,89.9094,90.0033,533942.1122
2019-05-31 09:30:00,133.63,134.28,133.47,133.63,425934.6968066021,89.5676,90.0033,89.4603,89.5676,425934.6968
2019-05-31 10:00:00,133.68,134.24,133.53,133.9,474953.9528764502,89.6011,89.9764,89.5006,89.7486,474953.9529
2019-05-31 11:00:00,133.88,134.39,133.74,133.87,327990.67097237176,89.7352,90.077,89.6413,89.7284,327990.671
2019-05-31 12:00:00,133.86,134.08,133.57,133.9,305423.99234541325,89.7217,89.8692,89.5274,89.7486,305423.9923
2019-05-31 13:00:00,133.93,134.34,133.82,134.26,198384.1645736156,89.7687,90.0435,89.6949,89.9899,198384.1646
2019-05-31 14:00:00,134.27,134.28,133.71,134.15,242813.0606386796,89.9966,90.0033,89.6212,89.9161,242813.0606
2019-05-31 15:00:00,134.14,134.14,133.53,133.58,738225.0926922617,89.9094,89.9094,89.5006,89.5341,738225.0927
2019-06-03 09:30:00,133.57,134.29,133.25,133.81,394357.13431407727,89.5274,90.01,89.3129,89.6882,394357.1343
2019-06-03 10:00:00,133.81,134.94,133.45,134.37,542024.8774070088,89.6882,90.4456,89.4469,90.0636,542024.8774
2019-06-03 11:00:00,134.32,134.4,133.87,134.04,278483.43499581394,90.0301,90.0837,89.7284,89.8424,278483.435
2019-06-03 12:00:00,134.04,134.15,133.65,133.99,338362.6360483196,89.8424,89.9161,89.581,89.8089,338362.636
2019-06-03 13:00:00,133.99,134.85,133.81,134.71,246605.66917832795,89.8089,90.3853,89.6882,90.2915,246605.6692
2019-06-03 14:00:00,134.75,135.03,133.84,134.01,366361.67922497314,90.3183,90.506,89.7083,89.8223,366361.6792
2019-06-03 15:00:00,134.02,134.03,133.21,133.76,917575.648845832,89.829,89.8357,89.2861,89.6547,917575.6488
2019-06-04 09:30:00,135.22,135.67,135.1,135.62,293818.92118167685,90.6333,90.9349,90.5529,90.9014,293818.9212
2019-06-04 10:00:00,135.65,136.7,135.32,136.7,338270.54180122,90.9215,91.6253,90.7003,91.6253,338270.5418
2019-06-04 11:00:00,136.7,137.93,136.67,137.86,333674.20165052026,91.6253,92.4497,91.6052,92.4028,333674.2017
2019-06-04 12:00:00,137.86,138.03,137.3,137.82,350587.25032890803,92.4028,92.5168,92.0275,92.376,350587.2503
2019-06-04 13:00:00,137.82,137.82,137.0,137.15,528229.8768089942,92.376,92.376,91.8264,91.9269,528229.8768
2019-06-04 14:00:00,137.15,137.2,136.84,137.05,344471.95311565604,91.9269,91.9604,91.7191,91.8599,344471.9531
2019-06-04 15:00:00,137.06,137.42,136.95,137.34,928522.9039588566,91.8666,92.1079,91.7929,92.0543,928522.904
2019-06-05 09:30:00,138.14,138.65,136.93,137.38,273302.23657457245,92.5905,92.9323,91.7795,92.0811,273302.2366
2019-06-05 10:00:00,137.46,137.66,136.62,136.7,259735.67755053224,92.1347,92.2688,91.5717,91.6253,259735.6776
2019-06-05 11:00:00,136.73,137.5,136.73,137.12,275101.064465973,91.6454,92.1615,91.6454,91.9068,275101.0645
2019-06-05 12:00:00,137.13,137.19,136.64,136.72,494326.0375553164,91.9135,91.9537,91.5851,91.6387,494326.0376
2019-06-05 13:00:00,136.72,137.05,136.59,136.7,491042.93744767376,91.6387,91.8599,91.5516,91.6253,491042.9374
2019-06-05 14:00:00,136.68,136.74,136.33,136.44,256023.2029661524,91.6119,91.6521,91.3773,91.451,256023.203
2019-06-05 15:00:00,136.43,136.97,136.18,136.97,712351.3933739983,91.4443,91.8063,91.2768,91.8063,712351.3934
2019-06-06 09:30:00,137.12,137.25,136.49,136.57,187068.5324721924,91.9068,91.9939,91.4845,91.5382,187068.5325
2019-06-06 10:00:00,136.52,136.96,135.83,136.59,284346.37005142926,91.5047,91.7996,91.0422,91.5516,284346.3701
2019-06-06 11:00:00,136.6,139.09,136.59,136.88,928068.412869274,91.5583,93.2272,91.5516,91.7459,928068.4129
2019-06-06 12:00:00,136.86,137.56,136.76,137.46,367869.8720248774,91.7325,92.2017,91.6655,92.1347,367869.872
2019-06-06 13:00:00,137.46,137.51,136.88,137.14,321648.12821432843,92.1347,92.1682,91.7459,91.9202,321648.1282
2019-06-06 14:00:00,137.11,137.81,137.01,137.67,275488.5779213013,91.9001,92.3693,91.8331,92.2755,275488.5779
2019-06-06 15:00:00,137.7,138.21,137.5,137.75,831878.9618466691,92.2956,92.6374,92.1615,92.3291,831878.9618
2019-06-07 09:30:00,138.02,138.66,137.66,137.96,170946.05908384165,92.5101,92.939,92.2688,92.4698,170946.0591
2019-06-07 10:00:00,138.01,139.07,137.95,139.07,301912.4506637962,92.5033,93.2138,92.4631,93.2138,301912.4507
2019-06-07 11:00:00,139.09,139.17,138.67,138.77,251376.629589762,93.2272,93.2809,92.9457,93.0127,251376.6296
2019-06-07 12:00:00,138.75,139.7,138.61,139.57,217115.1776103337,92.9993,93.6361,92.9055,93.549,217115.1776
2019-06-07 13:00:00,139.58,139.63,138.98,139.24,207829.2070326516,93.5557,93.5892,93.1535,93.3278,207829.207
2019-06-07 14:00:00,139.23,139.6,139.09,139.29,156953.71367061356,93.3211,93.5691,93.2272,93.3613,156953.7137
2019-06-07 15:00:00,139.28,139.48,139.15,139.3,356425.068771678,93.3546,93.4886,93.2675,93.368,356425.0688
2019-06-10 09:30:00,140.56,141.22,140.36,141.22,262497.308934338,94.2125,94.6549,94.0785,94.6549,262497.3089
2019-06-10 10:00:00,141.24,141.92,141.05,141.67,327904.5568711877,94.6683,95.1241,94.541,94.9565,327904.5569
2019-06-10 11:00:00,141.64,142.32,141.47,142.19,285351.0345652434,94.9364,95.3922,94.8225,95.3051,285351.0346
2019-06-10 12:00:00,142.15,142.15,141.33,141.34,220802.5355818682,95.2782,95.2782,94.7286,94.7353,220802.5356
2019-06-10 13:00:00,141.37,141.78,141.02,141.23,205181.19842124148,94.7554,95.0302,94.5208,94.6616,205181.1984
2019-06-10 14:00:00,141.22,141.48,140.95,141.34,227683.29147231195,94.6549,94.8292,94.4739,94.7353,227683.2915
2019-06-10 15:00:00,141.36,141.37,140.57,140.69,391234.3021169717,94.7487,94.7554,94.2192,94.2997,391234.3021
2019-06-11 09:30:00,142.23,142.44,141.52,141.52,218315.99091017825,95.3319,95.4726,94.856,94.856,218315.9909
2019-06-11 10:00:00,141.54,141.72,141.23,141.66,228530.08013395529,94.8694,94.99,94.6616,94.9498,228530.0801
2019-06-11 11:00:00,141.66,141.98,141.46,141.69,181257.0266714508,94.9498,95.1643,94.8158,94.9699,181257.0267
2019-06-11 12:00:00,141.65,141.74,140.88,140.95,180983.13598851813,94.9431,95.0034,94.427,94.4739,180983.136
2019-06-11 13:00:00,140.92,141.61,140.92,141.54,115496.95012558308,94.4538,94.9163,94.4538,94.8694,115496.9501
2019-06-11 14:00:00,141.53,141.8,141.19,141.47,139904.31766535103,94.8627,95.0437,94.6348,94.8225,139904.3177
2019-06-11 15:00:00,141.45,141.47,141.11,141.24,394272.2162420763,94.8091,94.8225,94.5812,94.6683,394272.2162
2019-06-12 09:30:00,142.03,142.03,141.5,141.87,200639.87561296497,95.1978,95.1978,94.8426,95.0906,200639.8756
2019-06-12 10:00:00,141.9,142.26,141.6,141.91,232177.96914244708,95.1107,95.352,94.9096,95.1174,232177.9691
2019-06-12 11:00:00,141.9,142.19,141.51,141.68,176899.89235737352,95.1107,95.3051,94.8493,94.9632,176899.8924
2019-06-12 12:00:00,141.67,141.93,141.52,141.74,118113.86197823228,94.9565,95.1308,94.856,95.0034,118113.862
2019-06-12 13:00:00,141.74,141.84,141.59,141.79,115310.36957301758,95.0034,95.0705,94.9029,95.037,115310.3696
2019-06-12 14:00:00,141.78,141.81,141.13,141.42,226037.55531634967,95.0302,95.0504,94.5946,94.789,226037.5553
2019-06-12 15:00:00,141.43,141.43,140.96,141.3,363208.9462982897,94.7957,94.7957,94.4806,94.7085,363208.9463
2019-06-13 09:30:00,141.6,142.05,141.52,141.68,166055.4957540964,94.9096,95.2112,94.856,94.9632,166055.4958
2019-06-13 10:00:00,141.69,141.93,141.01,141.09,239933.0223657457,94.9699,95.1308,94.5141,94.5678,239933.0224
2019-06-13 11:00:00,141.12,141.32,140.98,141.07,170355.2206673843,94.5879,94.7219,94.494,94.5544,170355.2207
2019-06-13 12:00:00,141.08,141.4,140.91,141.15,198083.9612486545,94.5611,94.7755,94.4471,94.608,198083.9612
2019-06-13 13:00:00,141.17,141.2,140.68,140.77,180812.1038153331,94.6214,94.6415,94.293,94.3533,180812.1038
2019-06-13 14:00:00,140.77,140.81,140.43,140.46,208143.7627078101,94.3533,94.3801,94.1254,94.1455,208143.7627
2019-06-13 15:00:00,140.46,141.19,140.36,141.18,425403.65984930034,94.1455,94.6348,94.0785,94.6281,425403.6598
2019-06-14 09:30:00,140.67,140.67,138.83,138.86,263631.14459992823,94.2863,94.2863,93.053,93.0731,263631.1446
2019-06-14 10:00:00,138.86,139.54,138.83,139.42,593511.541681617,93.0731,93.5289,93.053,93.4484,593511.5417
2019-06-14 11:00:00,139.43,139.63,139.14,139.41,197353.187417773,93.4551,93.5892,93.2607,93.4417,197353.1874
2019-06-14 12:00:00,139.4,139.79,139.35,139.72,287371.1278555197,93.435,93.6964,93.4015,93.6495,287371.1279
2019-06-14 13:00:00,139.74,139.8,139.55,139.7,144082.0476019615,93.6629,93.7031,93.5356,93.6361,144082.0476
2019-06-14 14:00:00,139.7,139.87,139.51,139.63,219333.8117450066,93.6361,93.75,93.5087,93.5892,219333.8117
2019-06-14 15:00:00,139.64,139.83,139.34,139.39,586520.751106327,93.5959,93.7232,93.3948,93.4283,586520.7511
2019-06-17 09:30:00,139.71,139.94,139.4,139.59,198582.70541801225,93.6428,93.797,93.435,93.5624,198582.7054
2019-06-17 10:00:00,139.58,139.81,139.4,139.6,226338.954670494,93.5557,93.7098,93.435,93.5691,226338.9547
2019-06-17 11:00:00,139.6,139.74,139.39,139.6,162626.4800861141,93.5691,93.6629,93.4283,93.5691,162626.4801
2019-06-17 12:00:00,139.62,139.65,139.17,139.31,120613.5629709365,93.5825,93.6026,93.2809,93.3747,120613.563
2019-06-17 13:00:00,139.29,139.49,139.22,139.35,117383.0881473508,93.3613,93.4953,93.3144,93.4015,117383.0881
2019-06-17 14:00:00,139.35,139.99,139.34,139.8,328229.87680899416,93.4015,93.8305,93.3948,93.7031,328229.8768
2019-06-17 15:00:00,139.8,139.96,139.39,139.44,296075.82825020934,93.7031,93.8104,93.4283,93.4618,296075.8283
2019-06-18 09:30:00,140.34,142.3,140.11,142.05,276694.17533787823,94.0651,95.3788,93.9109,95.2112,276694.1753
2019-06-18 10:00:00,142.06,142.39,141.85,142.13,378115.0580074154,95.2179,95.4391,95.0772,95.2648,378115.058
2019-06-18 11:00:00,142.13,142.74,141.99,142.16,494284.1765339075,95.2648,95.6737,95.171,95.2849,494284.1765
2019-06-18 12:00:00,142.16,142.66,141.79,142.16,340417.4141849061,95.2849,95.6201,95.037,95.2849,340417.4142
2019-06-18 13:00:00,142.14,143.09,142.04,143.01,443755.5316349719,95.2715,95.9083,95.2045,95.8547,443755.5316
2019-06-18 14:00:00,143.05,143.85,142.93,143.72,498585.0974763784,95.8815,96.4177,95.8011,96.3306,498585.0975
2019-06-18 15:00:00,143.72,144.03,143.43,143.73,796927.4010285852,96.3306,96.5383,96.1362,96.3373,796927.401
2019-06-19 09:30:00,143.71,144.49,143.42,143.68,232588.20715225453,96.3239,96.8467,96.1295,96.3038,232588.2072
2019-06-19 10:00:00,143.72,144.05,143.14,143.66,289626.838894869,96.3306,96.5518,95.9418,96.2903,289626.8389
2019-06-19 11:00:00,143.68,143.76,143.12,143.21,224645.37734720728,96.3038,96.3574,95.9284,95.9887,224645.3773
2019-06-19 12:00:00,143.2,143.21,142.59,142.74,190477.2156440617,95.982,95.9887,95.5732,95.6737,190477.2156
2019-06-19 13:00:00,142.76,143.29,142.66,143.25,180116.01483076188,95.6871,96.0423,95.6201,96.0155,180116.0148
2019-06-19 14:00:00,143.27,143.81,142.81,142.86,330318.1437627078,96.0289,96.3909,95.7206,95.7541,330318.1438
2019-06-19 15:00:00,142.86,143.09,142.69,142.73,388650.8790814496,95.7541,95.9083,95.6402,95.667,388650.8791
2019-06-20 09:30:00,144.54,145.43,143.95,145.31,359858.8685563928,96.8802,97.4767,96.4847,97.3963,359858.8686
2019-06-20 10:00:00,145.28,145.41,144.85,145.3,383601.2438703505,97.3762,97.4633,97.088,97.3896,383601.2439
2019-06-20 11:00:00,145.3,145.41,144.5,144.5,266736.0363592872,97.3896,97.4633,96.8534,96.8534,266736.0364
2019-06-20 12:00:00,144.52,144.73,143.56,144.36,223000.8372204282,96.8668,97.0075,96.2233,96.7595,223000.8372
2019-06-20 13:00:00,144.36,144.95,144.33,144.89,188891.28094725512,96.7595,97.155,96.7394,97.1148,188891.2809
2019-06-20 14:00:00,144.88,145.47,144.82,145.26,189858.8685563928,97.1081,97.5035,97.0679,97.3628,189858.8686
2019-06-20 15:00:00,145.27,145.72,145.08,145.43,472999.6411912451,97.3695,97.6711,97.2421,97.4767,472999.6412
2019-06-21 09:30:00,145.27,145.95,144.4,144.85,1146957.301758163,97.3695,97.8253,96.7863,97.088,1146957.3018
2019-06-21 10:00:00,144.88,145.18,144.53,145.1,168034.92405214687,97.1081,97.3092,96.8735,97.2555,168034.9241
2019-06-21 11:00:00,145.09,145.87,144.95,145.12,156170.31455567517,97.2488,97.7716,97.155,97.2689,156170.3146
2019-06-21 12:00:00,145.1,145.17,144.69,144.85,110260.73436191844,97.2555,97.3024,96.9807,97.088,110260.7344
2019-06-21 13:00:00,144.84,144.89,144.34,144.79,139709.36490850378,97.0813,97.1148,96.7461,97.0477,139709.3649
2019-06-21 14:00:00,144.78,144.92,144.59,144.63,155555.55555555556,97.041,97.1349,96.9137,96.9405,155555.5556
2019-06-21 15:00:00,144.64,145.13,144.57,144.83,723065.4227963162,96.9472,97.2756,96.9003,97.0746,723065.4228
2019-06-24 09:30:00,144.94,145.7,144.93,145.23,113806.96088984572,97.1483,97.6577,97.1416,97.3427,113806.9609
2019-06-24 10:00:00,145.26,145.66,145.21,145.46,369221.3850017941,97.3628,97.6309,97.3293,97.4968,369221.385
2019-06-24 11:00:00,145.5,145.69,145.39,145.53,218155.7229996412,97.5236,97.651,97.4499,97.5437,218155.723
2019-06-24 12:00:00,145.53,145.67,145.29,145.55,140182.99246501614,97.5437,97.6376,97.3829,97.5571,140182.9925
2019-06-24 13:00:00,145.58,145.77,145.31,145.44,115206.31503408685,97.5773,97.7046,97.3963,97.4834,115206.315
2019-06-24 14:00:00,145.43,145.56,145.34,145.47,133347.6856835307,97.4767,97.5639,97.4164,97.5035,133347.6857
2019-06-24 15:00:00,145.46,145.52,144.94,145.0,586055.4957540964,97.4968,97.537,97.1483,97.1885,586055.4958
2019-06-25 09:30:00,144.85,144.97,143.2,143.63,229753.6179882789,97.088,97.1684,95.982,96.2702,229753.618
2019-06-25 10:00:00,143.68,144.45,143.57,144.2,331950.72359765583,96.3038,96.8199,96.23,96.6523,331950.7236
2019-06-25 11:00:00,144.22,144.32,143.51,143.88,341844.27700035885,96.6657,96.7327,96.1898,96.4378,341844.277
2019-06-25 12:00:00,143.91,144.12,143.55,143.76,169229.75720607582,96.4579,96.5987,96.2166,96.3574,169229.7572
2019-06-25 13:00:00,143.76,144.18,143.46,143.98,153236.45496950127,96.3574,96.6389,96.1563,96.5048,153236.455
2019-06-25 14:00:00,143.98,144.16,143.69,144.04,171552.44587967946,96.5048,96.6255,96.3105,96.545,171552.4459
2019-06-25 15:00:00,144.04,144.3,143.75,143.87,341859.8253797393,96.545,96.7193,96.3507,96.4311,341859.8254
2019-06-26 09:30:00,144.1,144.8,143.91,144.68,104135.86891520154,96.5853,97.0545,96.4579,96.974,104135.8689
2019-06-26 10:00:00,144.68,144.85,143.84,144.33,138860.1841884942,96.974,97.088,96.411,96.7394,138860.1842
2019-06-26 11:00:00,144.34,144.7,144.13,144.39,179001.31563210144,96.7461,96.9874,96.6054,96.7796,179001.3156
2019-06-26 12:00:00,144.4,144.56,144.14,144.33,95495.75409639996,96.7863,96.8936,96.6121,96.7394,95495.7541
2019-06-26 13:00:00,144.34,144.37,143.77,143.79,137183.35127377108,96.7461,96.7662,96.3641,96.3775,137183.3513
2019-06-26 14:00:00,143.83,143.95,143.63,143.73,144506.63796196628,96.4043,96.4847,96.2702,96.3373,144506.638
2019-06-26 15:00:00,143.72,143.93,143.57,143.7,283130.0083722043,96.3306,96.4713,96.23,96.3172,283130.0084
2019-06-27 09:30:00,144.24,144.47,143.78,143.84,174729.09939002513,96.6791,96.8333,96.3708,96.411,174729.0994
2019-06-27 10:00:00,143.86,143.88,142.68,143.35,225646.45377347208,96.4244,96.4378,95.6335,96.0826,225646.4538
2019-06-27 11:00:00,143.31,143.32,142.75,143.06,146079.41633775865,96.0558,96.0625,95.6804,95.8882,146079.4163
2019-06-27 12:00:00,143.04,143.46,142.93,143.28,195917.95239803853,95.8748,96.1563,95.8011,96.0356,195917.9524
2019-06-27 13:00:00,143.28,143.72,143.27,143.46,114576.00765458678,96.0356,96.3306,96.0289,96.1563,114576.0077
2019-06-27 14:00:00,143.46,143.66,143.4,143.48,102644.42052386078,96.1563,96.2903,96.1161,96.1697,102644.4205
2019-06-27 15:00:00,143.48,143.6,143.3,143.41,285858.1509388829,96.1697,96.2501,96.0491,96.1228,285858.1509
2019-06-28 09:30:00,143.68,144.86,143.62,144.65,203889.4869034805,96.3038,97.0947,96.2635,96.9539,203889.4869
2019-06-28 10:00:00,144.65,145.59,144.6,145.37,359593.3500777419,96.9539,97.584,96.9204,97.4365,359593.3501
2019-06-28 11:00:00,145.36,145.79,145.15,145.33,278967.8268149743,97.4298,97.718,97.289,97.4097,278967.8268
2019-06-28 12:00:00,145.36,145.49,145.15,145.38,135267.31252242555,97.4298,97.5169,97.289,97.4432,135267.3125
2019-06-28 13:00:00,145.38,145.38,145.03,145.03,109268.03013993542,97.4432,97.4432,97.2086,97.2086,109268.0301
2019-06-28 14:00:00,145.02,145.08,144.8,144.93,200998.6843678986,97.2019,97.2421,97.0545,97.1416,200998.6844
2019-06-28 15:00:00,144.9,145.46,144.89,144.9,633432.6037555317,97.1215,97.4968,97.1148,97.1215,633432.6038
2019-07-01 09:30:00,146.7,146.97,146.45,146.74,218229.87680899416,98.328,98.5089,98.1604,98.3548,218229.8768
2019-07-01 10:00:00,146.79,146.88,145.97,146.14,221695.9693816529,98.3883,98.4486,97.8387,97.9526,221695.9694
2019-07-01 11:00:00,146.15,146.28,145.77,146.12,198022.96376031576,97.9593,98.0464,97.7046,97.9392,198022.9638
2019-07-01 12:00:00,146.13,146.25,145.7,145.87,145166.84607104413,97.9459,98.0263,97.6577,97.7716,145166.8461
2019-07-01 13:00:00,145.9,145.93,145.41,145.48,146860.42339433084,97.7917,97.8119,97.4633,97.5102,146860.4234
2019-07-01 14:00:00,145.47,145.5,145.08,145.39,137490.7307738309,97.5035,97.5236,97.2421,97.4499,137490.7308
2019-07-01 15:00:00,145.39,145.92,145.35,145.88,467229.9964119125,97.4499,97.8051,97.4231,97.7783,467229.9964
2019-07-02 09:30:00,146.4,146.4,145.16,145.39,124683.65028106686,98.1269,98.1269,97.2957,97.4499,124683.6503
2019-07-02 10:00:00,145.36,146.37,145.3,146.2,310204.52099031216,97.4298,98.1068,97.3896,97.9928,310204.521
2019-07-02 11:00:00,146.21,146.32,145.59,145.59,158422.4375074752,97.9995,98.0733,97.584,97.584,158422.4375
2019-07-02 12:00:00,145.59,145.77,145.12,145.18,85975.3617988279,97.584,97.7046,97.2689,97.3092,85975.3618
2019-07-02 13:00:00,145.19,145.54,145.13,145.36,65988.51811984213,97.3159,97.5504,97.2756,97.4298,65988.5181
2019-07-02 14:00:00,145.36,145.46,144.7,144.93,211717.49790694893,97.4298,97.4968,96.9874,97.1416,211717.4979
2019-07-02 15:00:00,144.94,145.5,144.9,145.49,287091.2570266715,97.1483,97.5236,97.1215,97.5169,287091.257
2019-07-03 09:30:00,145.62,145.92,144.79,144.84,102979.30869513216,97.6041,97.8051,97.0477,97.0813,102979.3087
2019-07-03 10:00:00,144.79,145.2,144.59,145.06,163718.45473029543,97.0477,97.3226,96.9137,97.2287,163718.4547
2019-07-03 11:00:00,145.05,145.68,145.0,145.68,174717.139098194,97.222,97.6443,97.1885,97.6443,174717.1391
2019-07-03 12:00:00,145.67,146.35,145.48,146.29,415902.4040186581,97.6376,98.0934,97.5102,98.0531,415902.404
2019-07-05 09:30:00,144.65,144.88,143.47,143.83,187861.49982059564,96.9539,97.1081,96.163,96.4043,187861.4998
2019-07-05 10:00:00,143.83,143.83,141.9,142.18,315086.7121157756,96.4043,96.4043,95.1107,95.2984,315086.7121
2019-07-05 11:00:00,142.21,143.39,141.99,143.39,185639.27759837345,95.3185,96.1094,95.171,96.1094,185639.2776
2019-07-05 12:00:00,143.35,143.81,143.27,143.48,104321.25343858392,96.0826,96.3909,96.0289,96.1697,104321.2534
2019-07-05 13:00:00,143.48,143.87,143.28,143.42,118362.6360483196,96.1697,96.4311,96.0356,96.1295,118362.636
2019-07-05 14:00:00,143.45,143.67,143.23,143.47,87163.01877765817,96.1496,96.2971,96.0021,96.163,87163.0188
2019-07-05 15:00:00,143.44,143.91,143.24,143.91,320389.90551369457,96.1429,96.4579,96.0088,96.4579,320389.9055
2019-07-08 09:30:00,142.07,142.54,141.23,142.02,330430.5705059204,95.2246,95.5397,94.6616,95.1911,330430.5705
2019-07-08 10:00:00,142.05,142.4,141.78,141.89,321014.23274727905,95.2112,95.4458,95.0302,95.104,321014.2327
2019-07-08 11:00:00,141.89,142.35,141.89,142.29,160537.01710321734,95.104,95.4123,95.104,95.3721,160537.0171
2019-07-08 12:00:00,142.28,142.3,141.98,142.15,108310.01076426264,95.3654,95.3788,95.1643,95.2782,108310.0108
2019-07-08 13:00:00,142.15,142.35,141.44,141.49,138564.76498026552,95.2782,95.4123,94.8024,94.8359,138564.765
2019-07-08 14:00:00,141.48,141.54,141.11,141.19,242894.3906231312,94.8292,94.8694,94.5812,94.6348,242894.3906
2019-07-08 15:00:00,141.19,141.58,141.18,141.49,480160.267910537,94.6348,94.8962,94.6281,94.8359,480160.2679
2019-07-09 09:30:00,139.48,140.0,137.78,137.8,694537.7347207272,93.4886,93.8372,92.3492,92.3626,694537.7347
2019-07-09 10:00:00,137.76,138.42,137.36,138.07,758515.727783758,92.3358,92.7782,92.0677,92.5436,758515.7278
2019-07-09 11:00:00,138.06,138.19,137.56,137.78,465177.61033369217,92.5369,92.624,92.2017,92.3492,465177.6103
2019-07-09 12:00:00,137.78,137.93,137.66,137.82,237112.78555196748,92.3492,92.4497,92.2688,92.376,237112.7856
2019-07-09 13:00:00,137.82,138.2,137.72,138.19,384122.7125941873,92.376,92.6307,92.309,92.624,384122.7126
2019-07-09 14:00:00,138.19,138.24,137.89,137.96,358992.94342781964,92.624,92.6575,92.4229,92.4698,358992.9434
2019-07-09 15:00:00,137.96,138.83,137.92,138.67,841222.3418251405,92.4698,93.053,92.443,92.9457,841222.3418
2019-07-10 09:30:00,138.95,139.56,138.42,139.54,467875.852170793,93.1334,93.5423,92.7782,93.5289,467875.8522
2019-07-10 10:00:00,139.57,139.9,138.93,139.02,347861.49982059567,93.549,93.7701,93.12,93.1803,347861.4998
2019-07-10 11:00:00,138.99,139.8,138.97,139.49,323095.323525894,93.1602,93.7031,93.1468,93.4953,323095.3235
2019-07-10 12:00:00,139.48,139.6,138.93,139.24,201737.83040306185,93.4886,93.5691,93.12,93.3278,201737.8304
2019-07-10 13:00:00,139.24,139.3,139.04,139.04,213192.20188972613,93.3278,93.368,93.1937,93.1937,213192.2019
2019-07-10 14:00:00,139.04,139.19,138.55,138.71,242218.6341346729,93.1937,93.2943,92.8653,92.9725,242218.6341
2019-07-10 15:00:00,138.69,138.79,138.43,138.53,445651.2378902045,92.9591,93.0262,92.7849,92.8519,445651.2379
2019-07-11 09:30:00,139.04,139.56,138.68,139.51,167674.91926803015,93.1937,93.5423,92.9524,93.5087,167674.9193
2019-07-11 10:00:00,139.53,140.0,139.35,139.4,445696.6869991628,93.5222,93.8372,93.4015,93.435,445696.687
2019-07-11 11:00:00,139.39,139.85,139.28,139.72,232370.52984092807,93.4283,93.7366,93.3546,93.6495,232370.5298
2019-07-11 12:00:00,139.74,140.62,139.7,140.37,337789.7380696089,93.6629,94.2527,93.6361,94.0852,337789.7381
2019-07-11 13:00:00,140.39,140.6,140.06,140.16,166548.2597775386,94.0986,94.2393,93.8774,93.9444,166548.2598
2019-07-11 14:00:00,140.16,140.7,140.13,140.46,256343.7387872264,93.9444,94.3064,93.9243,94.1455,256343.7388
2019-07-11 15:00:00,140.47,141.38,140.37,141.33,658177.2515249372,94.1522,94.7621,94.0852,94.7286,658177.2515
2019-07-12 09:30:00,142.22,144.05,141.5,143.7,365919.1484272216,95.3252,96.5518,94.8426,96.3172,365919.1484
2019-07-12 10:00:00,143.69,144.19,143.17,143.17,277246.740820476,96.3105,96.6456,95.9619,95.9619,277246.7408
2019-07-12 11:00:00,143.13,144.02,142.84,143.94,331735.4383446956,95.9351,96.5316,95.7407,96.478,331735.4383
2019-07-12 12:00:00,143.93,144.75,143.84,144.47,654879.7990670973,96.4713,97.0209,96.411,96.8333,654879.7991
2019-07-12 13:00:00,144.48,144.48,143.72,144.06,234151.417294582,96.84,96.84,96.3306,96.5585,234151.4173
2019-07-12 14:00:00,144.08,144.73,143.93,144.73,218460.7104413348,96.5719,97.0075,96.4713,97.0075,218460.7104
2019-07-12 15:00:00,144.73,144.95,144.36,144.91,601900.4903719651,97.0075,97.155,96.7595,97.1282,601900.4904
2019-07-15 09:30:00,144.96,145.69,143.93,144.38,228107.88183231672,97.1617,97.651,96.4713,96.7729,228107.8818
2019-07-15 10:00:00,144.39,144.39,143.54,143.78,207294.5819878005,96.7796,96.7796,96.2099,96.3708,207294.582
2019-07-15 11:00:00,143.78,143.93,143.47,143.62,186530.3193397919,96.3708,96.4713,96.163,96.2635,186530.3193
2019-07-15 12:00:00,143.63,143.68,143.15,143.37,224855.87848343505,96.2702,96.3038,95.9485,96.096,224855.8785
2019-07-15 13:00:00,143.37,143.89,143.33,143.81,169319.45939480924,96.096,96.4445,96.0692,96.3909,169319.4594
2019-07-15 14:00:00,143.81,144.26,143.8,143.98,197163.01877765817,96.3909,96.6925,96.3842,96.5048,197163.0188
2019-07-15 15:00:00,144.0,144.5,143.93,144.5,423389.5467049396,96.5182,96.8534,96.4713,96.8534,423389.5467
2019-07-16 09:30:00,144.44,146.67,144.41,146.64,262783.1599091018,96.8132,98.3078,96.793,98.2877,262783.1599
2019-07-16 10:00:00,146.65,148.2,146.64,147.7,850725.989714149,98.2944,99.3334,98.2877,98.9982,850725.9897
2019-07-16 11:00:00,147.7,148.2,147.12,147.2,441850.2571462744,98.9982,99.3334,98.6095,98.6631,441850.2571
2019-07-16 12:00:00,147.2,147.39,146.5,147.19,512504.4851094367,98.6631,98.7904,98.1939,98.6564,512504.4851
2019-07-16 13:00:00,147.19,147.92,147.19,147.66,304663.317784954,98.6564,99.1457,98.6564,98.9714,304663.3178
2019-07-16 14:00:00,147.68,148.1,147.35,148.02,275059.2034445641,98.9848,99.2663,98.7636,99.2127,275059.2034
2019-07-16 15:00:00,148.01,148.01,147.57,147.58,678375.7923693338,99.206,99.206,98.9111,98.9178,678375.7924
2019-07-17 09:30:00,147.45,147.45,146.45,146.93,139150.81927999045,98.8307,98.8307,98.1604,98.4821,139150.8193
2019-07-17 10:00:00,146.94,146.99,146.39,146.91,463700.5142925488,98.4888,98.5223,98.1202,98.4687,463700.5143
2019-07-17 11:00:00,146.91,147.56,146.9,147.18,241876.56978830285,98.4687,98.9044,98.462,98.6497,241876.5698
2019-07-17 12:00:00,147.18,147.31,146.67,146.89,432960.1722282024,98.6497,98.7368,98.3078,98.4553,432960.1722
2019-07-17 13:00:00,146.91,147.1,146.79,146.8,202250.92692261693,98.4687,98.5961,98.3883,98.395,202250.9269
2019-07-17 14:00:00,146.77,146.79,145.84,145.94,295952.6372443488,98.3749,98.3883,97.7515,97.8186,295952.6372
2019-07-17 15:00:00,145.93,146.29,145.57,146.03,702551.130247578,97.8119,98.0531,97.5706,97.8789,702551.1302
2019-07-18 09:30:00,145.83,146.42,145.4,146.31,129545.50891041744,97.7448,98.1403,97.4566,98.0666,129545.5089
2019-07-18 10:00:00,146.29,146.43,145.16,145.24,240966.39157995456,98.0531,98.147,97.2957,97.3494,240966.3916
2019-07-18 11:00:00,145.28,145.5,144.27,144.82,250272.69465374955,97.3762,97.5236,96.6992,97.0679,250272.6947
2019-07-18 12:00:00,144.76,144.93,144.44,144.6,134886.9752421959,97.0276,97.1416,96.8132,96.9204,134886.9752
2019-07-18 13:00:00,144.59,144.67,144.14,144.29,133882.31072838177,96.9137,96.9673,96.6121,96.7126,133882.3107
2019-07-18 14:00:00,144.28,145.13,144.26,145.13,230480.80373161103,96.7059,97.2756,96.6925,97.2756,230480.8037
2019-07-18 15:00:00,145.1,145.33,144.47,144.65,542266.4753019974,97.2555,97.4097,96.8333,96.9539,542266.4753
2019-07-19 09:30:00,144.65,145.38,144.4,144.77,227024.2793924172,96.9539,97.4432,96.7863,97.0343,227024.2794
2019-07-19 10:00:00,144.74,145.36,144.57,145.22,165921.54048558784,97.0142,97.4298,96.9003,97.336,165921.5405
2019-07-19 11:00:00,145.17,145.47,144.75,144.95,156756.36885540007,97.3024,97.5035,97.0209,97.155,156756.3689
2019-07-19 12:00:00,144.95,145.31,144.7,144.8,179430.69010883867,97.155,97.3963,96.9874,97.0545,179430.6901
2019-07-19 13:00:00,144.8,144.9,144.56,144.62,151150.5800741538,97.0545,97.1215,96.8936,96.9338,151150.5801
2019-07-19 14:00:00,144.63,144.7,143.98,144.24,224397.7993063031,96.9405,96.9874,96.5048,96.6791,224397.7993
2019-07-19 15:00:00,144.2,144.64,144.06,144.34,476111.7091257027,96.6523,96.9472,96.5585,96.7461,476111.7091
2019-07-22 09:30:00,144.49,145.78,143.92,145.3,206324.60232029663,96.8467,97.7113,96.4646,97.3896,206324.6023
2019-07-22 10:00:00,145.29,145.34,144.42,144.87,231737.83040306185,97.3829,97.4164,96.7997,97.1014,231737.8304
2019-07-22 11:00:00,144.91,145.8,144.84,145.73,166911.85264920464,97.1282,97.7247,97.0813,97.6778,166911.8526
2019-07-22 12:00:00,145.72,145.94,145.41,145.89,134949.16875971775,97.6711,97.8186,97.4633,97.785,134949.1688
2019-07-22 13:00:00,145.88,146.29,145.83,145.99,176154.7661762947,97.7783,98.0531,97.7448,97.8521,176154.7662
2019-07-22 14:00:00,146.01,146.3,145.97,146.18,192506.8771678029,97.8655,98.0598,97.8387,97.9794,192506.8772
2019-07-22 15:00:00,146.18,146.49,145.86,146.05,421845.473029542,97.9794,98.1872,97.7649,97.8923,421845.473
2019-07-23 09:30:00,147.15,148.07,146.86,147.49,309226.1691185265,98.6296,99.2462,98.4352,98.8575,309226.1691
2019-07-23 10:00:00,147.44,148.38,147.17,148.18,228254.9934218395,98.824,99.454,98.643,99.3199,228254.9934
2019-07-23 11:00:00,148.17,148.25,147.8,148.0,213626.3604831958,99.3132,99.3669,99.0652,99.1993,213626.3605
2019-07-23 12:00:00,148.02,148.21,147.87,147.91,171520.15309173544,99.2127,99.3401,99.1122,99.139,171520.1531
2019-07-23 13:00:00,147.91,148.6,147.58,148.48,271054.8977395049,99.139,99.6015,98.9178,99.521,271054.8977
2019-07-23 14:00:00,148.5,148.73,148.19,148.63,236361.6792249731,99.5344,99.6886,99.3267,99.6216,236361.6792
2019-07-23 15:00:00,148.62,148.84,148.35,148.43,443480.4449228561,99.6149,99.7623,99.4339,99.4875,443480.4449
2019-07-24 09:30:00,147.93,148.73,147.37,148.46,301730.6542279632,99.1524,99.6886,98.777,99.5076,301730.6542
2019-07-24 10:00:00,148.47,149.45,148.28,148.95,304769.76438225096,99.5143,100.1712,99.387,99.8361,304769.7644
2019-07-24 11:00:00,148.93,149.56,148.57,149.3,445236.21576366463,99.8226,100.2449,99.5814,100.0706,445236.2158
2019-07-24 12:00:00,149.31,150.2,149.29,150.11,472725.7505083124,100.0773,100.6739,100.0639,100.6136,472725.7505
2019-07-24 13:00:00,150.13,150.38,149.7,150.33,381538.0935294821,100.627,100.7945,100.3388,100.761,381538.0935
2019-07-24 14:00:00,150.31,150.74,150.26,150.62,416033.9672288004,100.7476,101.0358,100.7141,100.9554,416033.9672
2019-07-24 15:00:00,150.62,150.74,149.9,149.99,733364.4300920942,100.9554,101.0358,100.4728,100.5331,733364.4301
2019-07-25 09:30:00,156.36,156.95,153.01,154.61,1491844.2770003588,104.8027,105.1982,102.5573,103.6298,1491844.277
2019-07-25 10:00:00,154.65,155.41,151.63,151.99,1067628.2741298887,103.6566,104.166,101.6324,101.8737,1067628.2741
2019-07-25 11:00:00,151.99,152.05,148.78,148.96,1174709.962923095,101.8737,101.9139,99.7221,99.8428,1174709.9629
2019-07-25 12:00:00,149.01,149.1,147.81,148.1,1321020.2128931948,99.8763,99.9366,99.0719,99.2663,1321020.2129
2019-07-25 13:00:00,148.14,149.34,147.71,148.36,582223.4182514054,99.2931,100.0975,99.0049,99.4406,582223.4183
2019-07-25 14:00:00,148.39,149.03,148.11,148.16,278470.27867479966,99.4607,99.8897,99.273,99.3065,278470.2787
2019-07-25 15:00:00,148.15,149.34,148.08,148.94,938759.7177371128,99.2998,100.0975,99.2529,99.8293,938759.7177
2019-07-26 09:30:00,148.52,149.15,147.83,148.9,227066.1404138261,99.5478,99.9701,99.0854,99.8025,227066.1404
2019-07-26 10:00:00,148.83,148.91,146.99,147.05,398321.9710560938,99.7556,99.8092,98.5223,98.5625,398321.9711
2019-07-26 11:00:00,147.03,147.36,146.29,146.82,381187.6569788303,98.5491,98.7703,98.0531,98.4084,381187.657
2019-07-26 12:00:00,146.84,146.99,146.35,146.45,218498.9833751944,98.4218,98.5223,98.0934,98.1604,218498.9834
2019-07-26 13:00:00,146.44,146.64,142.61,144.88,1069118.5264920464,98.1537,98.2877,95.5866,97.1081,1069118.5265
2019-07-26 14:00:00,144.86,145.52,144.4,145.51,460472.4315273293,97.0947,97.537,96.7863,97.5303,460472.4315
2019-07-26 15:00:00,145.51,145.92,145.31,145.46,807174.9790694893,97.5303,97.8051,97.3963,97.4968,807174.9791
2019-07-29 09:30:00,145.34,146.83,145.2,146.68,218160.5071163737,97.4164,98.4151,97.3226,98.3145,218160.5071
2019-07-29 10:00:00,146.67,147.27,146.11,147.25,257177.3711278556,98.3078,98.71,97.9325,98.6966,257177.3711
2019-07-29 11:00:00,147.27,147.92,147.14,147.68,343473.2687477575,98.71,99.1457,98.6229,98.9848,343473.2687
2019-07-29 12:00:00,147.67,148.06,147.56,147.86,238376.98839851693,98.9781,99.2395,98.9044,99.1055,238376.9884
2019-07-29 13:00:00,147.86,148.5,147.78,148.42,434729.09939002513,99.1055,99.5344,99.0518,99.4808,434729.0994
2019-07-29 14:00:00,148.44,148.51,147.91,148.19,307293.3859586174,99.4942,99.5411,99.139,99.3267,307293.386
2019-07-29 15:00:00,148.2,148.36,147.71,147.79,434861.8586293506,99.3334,99.4406,99.0049,99.0585,434861.8586
2019-07-30 09:30:00,146.87,147.58,145.31,146.29,206907.0685324722,98.4419,98.9178,97.3963,98.0531,206907.0685
2019-07-30 10:00:00,146.28,147.15,146.21,147.06,175937.0888649683,98.0464,98.6296,97.9995,98.5693,175937.0889
2019-07-30 11:00:00,147.1,147.97,147.09,147.83,150376.74919268032,98.5961,99.1792,98.5894,99.0854,150376.7492
2019-07-30 12:00:00,147.82,148.67,147.74,148.2,367462.0260734362,99.0787,99.6484,99.025,99.3334,367462.0261
2019-07-30 13:00:00,148.2,148.28,147.99,148.05,166933.38117450065,99.3334,99.387,99.1926,99.2328,166933.3812
2019-07-30 14:00:00,148.05,148.66,148.01,148.06,195813.89785910776,99.2328,99.6417,99.206,99.2395,195813.8979
2019-07-30 15:00:00,148.06,148.63,148.06,148.52,330879.08144958736,99.2395,99.6216,99.2395,99.5478,330879.0814
2019-07-31 09:30:00,148.53,148.68,148.0,148.32,110348.0444922856,99.5545,99.6551,99.1993,99.4138,110348.0445
2019-07-31 10:00:00,148.29,148.29,147.4,147.63,142543.95407247936,99.3937,99.3937,98.7971,98.9513,142543.9541
2019-07-31 11:00:00,147.67,148.15,147.51,148.06,129924.65016146394,98.9781,99.2998,98.8709,99.2395,129924.6502
2019-07-31 12:00:00,148.06,148.4,147.91,148.32,113702.90635091496,99.2395,99.4674,99.139,99.4138,113702.9064
2019-07-31 13:00:00,148.33,148.85,148.32,148.59,227171.39098194,99.4205,99.769,99.4138,99.5948,227171.391
2019-07-31 14:00:00,148.47,148.51,144.98,145.83,295781.60507116374,99.5143,99.5411,97.1751,97.7448,295781.6051
2019-07-31 15:00:00,145.83,146.95,145.64,146.11,611169.7165410836,97.7448,98.4955,97.6175,97.9325,611169.7165
2019-08-01 09:30:00,146.14,146.51,145.57,146.12,155395.28764501854,97.9526,98.2006,97.5706,97.9392,155395.2876
2019-08-01 10:00:00,146.0,148.31,145.93,148.27,252785.55196746805,97.8588,99.4071,97.8119,99.3803,252785.552
2019-08-01 11:00:00,148.27,148.55,147.7,147.78,147966.75038870948,99.3803,99.5679,98.9982,99.0518,147966.7504
2019-08-01 12:00:00,147.75,148.28,147.32,147.88,153347.6856835307,99.0317,99.387,98.7435,99.1189,153347.6857
2019-08-01 13:00:00,147.91,147.95,145.08,145.73,322417.1749790695,99.139,99.1658,97.2421,97.6778,322417.175
2019-08-01 14:00:00,145.73,145.79,144.67,145.56,316338.954670494,97.6778,97.718,96.9673,97.5639,316338.9547
2019-08-01 15:00:00,145.54,145.6,144.7,144.97,536413.108479847,97.5504,97.5907,96.9874,97.1684,536413.1085
2019-08-02 09:30:00,144.53,144.58,143.07,143.14,146179.88278914007,96.8735,96.907,95.8949,95.9418,146179.8828
2019-08-02 10:00:00,143.21,143.53,142.42,142.43,291773.7112785552,95.9887,96.2032,95.4592,95.4659,291773.7113
2019-08-02 11:00:00,142.45,142.94,142.19,142.53,237613.92177969145,95.4793,95.8078,95.3051,95.5329,237613.9218
2019-08-02 12:00:00,142.47,142.89,141.98,142.58,285128.57313718455,95.4927,95.7742,95.1643,95.5665,285128.5731
2019-08-02 13:00:00,142.54,142.73,142.14,142.61,140259.53833273533,95.5397,95.667,95.2715,95.5866,140259.5383
2019-08-02 14:00:00,142.57,142.94,142.4,142.64,188936.7300562134,95.5598,95.8078,95.4458,95.6067,188936.7301
2019-08-02 15:00:00,142.63,143.45,142.4,142.63,454101.1840688913,95.6,96.1496,95.4458,95.6,454101.1841
2019-08-05 09:30:00,141.43,141.43,139.42,139.68,223816.5291233106,94.7957,94.7957,93.4484,93.6227,223816.5291
2019-08-05 10:00:00,139.62,139.63,138.86,139.55,350971.175696687,93.5825,93.5892,93.0731,93.5356,350971.1757
2019-08-05 11:00:00,139.5,139.71,138.98,139.31,184891.7593589284,93.502,93.6428,93.1535,93.3747,184891.7594
2019-08-05 12:00:00,139.32,139.77,138.27,138.47,231625.4036598493,93.3814,93.683,92.6776,92.8117,231625.4037
2019-08-05 13:00:00,138.48,138.87,138.05,138.09,190861.1410118407,92.8184,93.0798,92.5302,92.557,190861.141
2019-08-05 14:00:00,138.09,138.42,137.61,137.71,289767.9703384763,92.557,92.7782,92.2352,92.3023,289767.9703
2019-08-05 15:00:00,137.74,138.38,137.47,137.71,695453.8930749911,92.3224,92.7513,92.1414,92.3023,695453.8931
2019-08-06 09:30:00,137.81,138.36,136.79,137.37,434016.2659968904,92.3693,92.7379,91.6856,92.0744,434016.266
2019-08-06 10:00:00,137.3,137.58,136.2,136.92,531423.2747279034,92.0275,92.2151,91.2902,91.7728,531423.2747
2019-08-06 11:00:00,136.92,137.05,136.21,136.72,469053.9409161584,91.7728,91.8599,91.2969,91.6387,469053.9409
2019-08-06 12:00:00,136.69,136.9,136.31,136.7,281797.63186221744,91.6186,91.7594,91.3639,91.6253,281797.6319
2019-08-06 13:00:00,136.7,136.89,136.52,136.84,147873.46011242675,91.6253,91.7527,91.5047,91.7191,147873.4601
2019-08-06 14:00:00,136.85,137.18,136.57,136.57,211063.26994378664,91.7258,91.947,91.5382,91.5382,211063.2699
2019-08-06 15:00:00,136.61,136.94,136.47,136.88,712268.8673603636,91.565,91.7862,91.4711,91.7459,712268.8674
2019-08-07 09:30:00,135.45,135.56,132.28,132.41,464615.4766176295,90.7875,90.8612,88.6627,88.7499,464615.4766
2019-08-07 10:00:00,132.35,133.73,132.14,133.14,793987.5612964957,88.7096,89.6346,88.5689,89.2392,793987.5613
2019-08-07 11:00:00,133.14,133.34,132.53,132.66,829387.6330582467,89.2392,89.3732,88.8303,88.9174,829387.6331
2019-08-07 12:00:00,132.68,132.85,132.29,132.72,681001.0764262648,88.9308,89.0448,88.6694,88.9576,681001.0764
2019-08-07 13:00:00,132.76,133.58,132.52,133.36,492045.2099031216,88.9845,89.5341,88.8236,89.3866,492045.2099
2019-08-07 14:00:00,133.39,135.57,133.39,135.52,646700.1554837938,89.4067,90.8679,89.4067,90.8344,646700.1555
2019-08-07 15:00:00,135.48,137.08,135.08,136.79,1458768.0899413947,90.8076,91.88,90.5395,91.6856,1458768.0899
2019-08-08 09:30:00,137.43,138.27,136.92,138.18,247078.10070565724,92.1146,92.6776,91.7728,92.6173,247078.1007
2019-08-08 10:00:00,138.18,138.22,137.44,137.68,435602.20069369697,92.6173,92.6441,92.1213,92.2822,435602.2007
2019-08-08 11:00:00,137.66,138.05,137.0,138.01,261099.15081928,92.2688,92.5302,91.8264,92.5033,261099.1508
2019-08-08 12:00:00,138.02,138.37,137.68,138.1,350141.1314436073,92.5101,92.7446,92.2822,92.5637,350141.1314
2019-08-08 13:00:00,138.13,138.23,137.15,137.78,597897.380696089,92.5838,92.6508,91.9269,92.3492,597897.3807
2019-08-08 14:00:00,137.77,137.81,136.74,137.13,284298.5288841048,92.3425,92.3693,91.6521,91.9135,284298.5289
2019-08-08 15:00:00,137.11,137.44,136.83,137.3,496364.07128333935,91.9001,92.1213,91.7124,92.0275,496364.0713
2019-08-09 09:30:00,137.57,137.75,136.75,137.21,109366.10453295062,92.2084,92.3291,91.6588,91.9671,109366.1045
2019-08-09 10:00:00,137.22,137.7,136.41,137.02,127354.38344695613,91.9738,92.2956,91.4309,91.8398,127354.3834
2019-08-09 11:00:00,137.05,137.07,135.47,135.68,150714.02942231792,91.8599,91.8733,90.8009,90.9416,150714.0294
2019-08-09 12:00:00,135.71,136.73,135.54,136.13,191863.4134672886,90.9617,91.6454,90.8478,91.2432,191863.4135
2019-08-09 13:00:00,136.15,137.1,136.15,136.86,157292.18992943427,91.2567,91.8934,91.2567,91.7325,157292.1899
2019-08-09 14:00:00,136.87,136.99,136.47,136.65,105157.27783757924,91.7392,91.8197,91.4711,91.5918,105157.2778
2019-08-09 15:00:00,136.64,137.28,136.57,136.68,292145.6763545031,91.5851,92.0141,91.5382,91.6119,292145.6764
2019-08-12 09:30:00,136.3,136.74,135.66,136.61,93442.17198899652,91.3572,91.6521,90.9282,91.565,93442.172
2019-08-12 10:00:00,136.65,137.77,136.57,137.0,491992.5846190648,91.5918,92.3425,91.5382,91.8264,491992.5846
2019-08-12 11:00:00,137.0,137.1,136.03,136.44,257310.13036718097,91.8264,91.8934,91.1762,91.451,257310.1304
2019-08-12 12:00:00,136.41,136.51,135.97,136.04,106411.9124506638,91.4309,91.4979,91.136,91.1829,106411.9125
2019-08-12 13:00:00,136.04,136.32,135.82,136.08,104174.14184906112,91.1829,91.3706,91.0355,91.2097,104174.1418
2019-08-12 14:00:00,136.05,136.08,135.07,135.36,141085.99449826576,91.1896,91.2097,90.5328,90.7271,141085.9945
2019-08-12 15:00:00,135.38,135.62,135.28,135.55,118984.57122353786,90.7405,90.9014,90.6735,90.8545,118984.5712
2019-08-13 09:30:00,135.92,138.47,135.57,138.2,222060.7582825021,91.1025,92.8117,90.8679,92.6307,222060.7583
2019-08-13 10:00:00,138.15,140.36,137.86,139.27,415422.79631623015,92.5972,94.0785,92.4028,93.3479,415422.7963
2019-08-13 11:00:00,139.14,139.58,138.51,138.85,318281.306063868,93.2607,93.5557,92.8385,93.0664,318281.3061
2019-08-13 12:00:00,138.88,139.21,138.21,138.37,639204.6405932305,93.0865,93.3077,92.6374,92.7446,639204.6406
2019-08-13 13:00:00,138.34,138.54,137.25,137.28,567622.2939839732,92.7245,92.8586,91.9939,92.0141,567622.294
2019-08-13 14:00:00,137.27,138.09,137.08,137.72,357799.3063030738,92.0074,92.557,91.88,92.309,357799.3063
2019-08-13 15:00:00,137.72,137.97,137.31,137.86,460214.08922377706,92.309,92.4765,92.0342,92.4028,460214.0892
2019-08-14 09:30:00,135.7,136.18,133.94,134.66,284515.0101662481,90.955,91.2768,89.7754,90.258,284515.0102
2019-08-14 10:00:00,134.8,134.98,133.99,134.0,377737.112785552,90.3518,90.4724,89.8089,89.8156,377737.1128
2019-08-14 11:00:00,134.0,134.25,133.61,133.91,377916.5171630188,89.8156,89.9831,89.5542,89.7553,377916.5172
2019-08-14 12:00:00,133.86,134.08,133.36,133.51,418238.249013276,89.7217,89.8692,89.3866,89.4872,418238.249
2019-08-14 13:00:00,133.51,134.23,133.27,133.73,452466.2121755771,89.4872,89.9697,89.3263,89.6346,452466.2122
2019-08-14 14:00:00,133.72,134.01,132.92,133.19,410977.1558426026,89.6279,89.8223,89.0917,89.2727,410977.1558
2019-08-14 15:00:00,133.16,133.68,132.66,132.71,1044424.1119483316,89.2526,89.6011,88.9174,88.9509,1044424.1119
2019-08-15 09:30:00,132.15,132.6,131.38,132.4,305800.74153809354,89.3888,89.6932,88.868,89.5579,305800.7415
2019-08-15 10:00:00,132.4,133.53,131.97,132.11,395995.6942949408,89.5579,90.3223,89.2671,89.3618,395995.6943
2019-08-15 11:00:00,132.1,132.9,131.7,132.16,275933.50077741896,89.355,89.8961,89.0844,89.3956,275933.5008
2019-08-15 12:00:00,132.17,132.86,131.89,131.92,417562.4925248176,89.4024,89.8691,89.213,89.2333,417562.4925
2019-08-15 13:00:00,131.94,132.2,130.12,130.5,952853.7256309056,89.2468,89.4227,88.0157,88.2727,952853.7256
2019-08-15 14:00:00,130.48,131.62,130.24,131.38,776991.9866044732,88.2592,89.0303,88.0969,88.868,776991.9866
2019-08-15 15:00:00,131.39,131.64,130.99,131.17,828363.8320775027,88.8748,89.0439,88.6042,88.7259,828363.8321
2019-08-16 09:30:00,132.25,132.93,131.64,132.05,304284.1765339074,89.4565,89.9164,89.0439,89.3212,304284.1765
2019-08-16 10:00:00,132.08,133.91,131.86,133.82,677221.6242076308,89.3415,90.5793,89.1927,90.5185,677221.6242
2019-08-16 11:00:00,133.84,134.4,133.74,134.29,503652.6731252243,90.532,90.9108,90.4643,90.8364,503652.6731
2019-08-16 12:00:00,134.2,134.44,133.92,134.01,246031.57517043417,90.7755,90.9378,90.5861,90.647,246031.5752
2019-08-16 13:00:00,134.01,134.53,133.98,134.48,227745.48498983376,90.647,90.9987,90.6267,90.9649,227745.485
2019-08-16 14:00:00,134.5,135.32,134.26,134.95,333859.5861739027,90.9784,91.5331,90.8161,91.2828,333859.5862
2019-08-16 15:00:00,134.93,135.37,134.68,135.06,638708.288482239,91.2693,91.5669,91.1002,91.3572,638708.2885
2019-08-19 09:30:00,136.88,137.09,135.97,136.03,172673.1252242555,92.5883,92.7303,91.9728,92.0133,172673.1252
2019-08-19 10:00:00,135.97,136.22,135.26,136.05,421408.9223777061,91.9728,92.1419,91.4925,92.0269,421408.9224
2019-08-19 11:00:00,136.03,136.48,135.61,135.71,385197.9428298051,92.0133,92.3177,91.7292,91.7969,385197.9428
2019-08-19 12:00:00,135.71,136.96,135.7,136.57,223817.7251524937,91.7969,92.6424,91.7901,92.3786,223817.7252
2019-08-19 13:00:00,136.58,136.73,136.13,136.32,367561.29649563454,92.3854,92.4868,92.081,92.2095,367561.2965
2019-08-19 14:00:00,136.33,136.43,135.67,135.67,300334.8881712714,92.2163,92.2839,91.7698,91.7698,300334.8882
2019-08-19 15:00:00,135.69,136.64,135.65,136.2,830232.0296615238,91.7834,92.426,91.7563,92.1283,830232.0297
2019-08-20 09:30:00,136.38,136.38,135.39,135.98,99703.38476258822,92.2501,92.2501,91.5804,91.9795,99703.3848
2019-08-20 10:00:00,135.87,136.26,135.33,136.24,91205.59741657696,91.9051,92.1689,91.5398,92.1554,91205.5974
2019-08-20 11:00:00,136.19,136.27,135.1,135.25,194921.66008850612,92.1216,92.1757,91.3843,91.4857,194921.6601
2019-08-20 12:00:00,135.26,135.42,135.06,135.41,94774.54849898338,91.4925,91.6007,91.3572,91.594,94774.5485
2019-08-20 13:00:00,135.41,135.43,134.69,135.12,536665.4706374836,91.594,91.6075,91.1069,91.3978,536665.4706
2019-08-20 14:00:00,135.12,135.41,135.01,135.09,174680.06219351754,91.3978,91.594,91.3234,91.3775,174680.0622
2019-08-20 15:00:00,135.08,135.18,134.58,134.64,414735.0795359407,91.3707,91.4384,91.0325,91.0731,414735.0795
2019-08-21 09:30:00,136.03,136.83,135.46,136.4,126458.55758880515,92.0133,92.5545,91.6278,92.2636,126458.5576
2019-08-21 10:00:00,136.38,136.41,135.06,135.37,167047.00394689632,92.2501,92.2704,91.3572,91.5669,167047.0039
2019-08-21 11:00:00,135.34,136.38,135.27,136.23,148576.72527209664,91.5466,92.2501,91.4993,92.1486,148576.7253
2019-08-21 12:00:00,136.27,136.3,135.51,135.72,266933.3811745007,92.1757,92.196,91.6616,91.8037,266933.3812
2019-08-21 13:00:00,135.7,135.75,135.25,135.35,105652.43391938764,91.7901,91.8239,91.4857,91.5534,105652.4339
2019-08-21 14:00:00,135.36,135.53,134.65,134.9,250746.32221026195,91.5601,91.6751,91.0799,91.249,250746.3222
2019-08-21 15:00:00,134.94,135.21,134.67,134.74,330354.0246382012,91.276,91.4587,91.0934,91.1408,330354.0246
2019-08-22 09:30:00,135.45,136.23,134.96,135.66,77087.66893912212,91.621,92.1486,91.2896,91.7631,77087.6689
2019-08-22 10:00:00,135.73,135.75,133.9,134.04,161052.50568113863,91.8104,91.8239,90.5726,90.6673,161052.5057
2019-08-22 11:00:00,134.06,134.76,134.04,134.26,93220.9065901208,90.6808,91.1543,90.6673,90.8161,93220.9066
2019-08-22 12:00:00,134.29,134.96,134.28,134.83,182653.9887573257,90.8364,91.2896,90.8296,91.2016,182653.9888
2019-08-22 13:00:00,134.84,135.09,134.8,134.96,76987.20248774071,91.2084,91.3775,91.1813,91.2896,76987.2025
2019-08-22 14:00:00,134.99,135.15,134.7,134.84,101176.89271618228,91.3099,91.4181,91.1137,91.2084,101176.8927
2019-08-22 15:00:00,134.85,135.11,134.32,134.55,365968.18562372925,91.2152,91.391,90.8567,91.0122,365968.1856
2019-08-23 09:30:00,133.84,134.07,132.37,133.07,412602.5595024519,90.532,90.6876,89.5376,90.0111,412602.5595
2019-08-23 10:00:00,133.05,133.64,132.39,132.72,332914.7231192441,89.9976,90.3967,89.5512,89.7744,332914.7231
2019-08-23 11:00:00,132.7,132.7,129.83,129.97,557456.0459275206,89.7609,89.7609,87.8195,87.9142,557456.0459
2019-08-23 12:00:00,129.96,131.41,129.82,130.58,709467.7670135151,87.9075,88.8883,87.8128,88.3269,709467.767
2019-08-23 13:00:00,130.49,130.81,130.14,130.34,285000.59801459155,88.266,88.4824,88.0292,88.1645,285000.598
2019-08-23 14:00:00,130.27,130.54,129.95,130.45,377839.9712952997,88.1172,88.2998,87.9007,88.2389,377839.9713
2019-08-23 15:00:00,130.42,130.68,129.87,130.36,903903.839253678,88.2186,88.3945,87.8466,88.178,903903.8393
2019-08-26 09:30:00,131.28,131.66,130.43,130.78,201351.51297691665,88.8003,89.0574,88.2254,88.4621,201351.513
2019-08-26 10:00:00,130.76,130.76,129.66,130.15,182508.073196986,88.4486,88.4486,87.7045,88.036,182508.0732
2019-08-26 11:00:00,130.13,130.74,130.11,130.47,207366.34373878725,88.0225,88.4351,88.0089,88.2524,207366.3437
2019-08-26 12:00:00,130.51,130.92,130.35,130.72,230127.975122593,88.2795,88.5568,88.1713,88.4216,230127.9751
2019-08-26 13:00:00,130.83,130.99,130.54,130.69,81181.67683291473,88.496,88.6042,88.2998,88.4013,81181.6768
2019-08-26 14:00:00,130.69,130.69,129.75,130.03,458106.6858031337,88.4013,88.4013,87.7654,87.9548,458106.6858
2019-08-26 15:00:00,130.03,130.57,129.84,130.54,434292.5487381892,87.9548,88.3201,87.8263,88.2998,434292.5487
2019-08-27 09:30:00,131.54,131.67,130.33,130.42,157142.6862815453,88.9762,89.0642,88.1577,88.2186,157142.6863
2019-08-27 10:00:00,130.6,130.85,130.16,130.22,190357.6127257505,88.3404,88.5095,88.0428,88.0833,190357.6127
2019-08-27 11:00:00,130.19,130.56,130.06,130.22,179368.49659131683,88.0631,88.3133,87.9751,88.0833,179368.4966
2019-08-27 12:00:00,130.21,130.59,129.93,130.42,321692.3812941036,88.0766,88.3336,87.8872,88.2186,321692.3813
2019-08-27 13:00:00,130.46,130.84,130.26,130.64,305010.16624805646,88.2457,88.5027,88.1104,88.3674,305010.1662
2019-08-27 14:00:00,130.64,130.76,130.27,130.72,148714.26862815453,88.3674,88.4486,88.1172,88.4216,148714.2686
2019-08-27 15:00:00,130.74,130.99,130.01,130.18,487877.0481999761,88.4351,88.6042,87.9413,88.0563,487877.0482
2019-08-28 09:30:00,129.68,129.91,128.76,129.8,181772.51524937208,87.7181,87.8737,87.0958,87.7992,181772.5152
2019-08-28 10:00:00,129.83,131.0,129.39,130.65,462944.6238488219,87.8195,88.611,87.5219,88.3742,462944.6238
2019-08-28 11:00:00,130.64,131.48,130.58,131.16,302449.4677670135,88.3674,88.9356,88.3269,88.7192,302449.4678
2019-08-28 12:00:00,131.15,131.48,130.85,131.41,173895.467049396,88.7124,88.9356,88.5095,88.8883,173895.467
2019-08-28 13:00:00,131.41,131.77,131.23,131.51,227490.7307738309,88.8883,89.1318,88.7665,88.9559,227490.7308
2019-08-28 14:00:00,131.49,131.92,131.43,131.59,230621.9351752183,88.9424,89.2333,88.9018,89.01,230621.9352
2019-08-28 15:00:00,131.59,131.79,131.1,131.67,447323.2866881952,89.01,89.1453,88.6786,89.0642,447323.2867
2019-08-29 09:30:00,133.19,133.93,133.11,133.65,158549.21660088506,90.0923,90.5929,90.0382,90.4035,158549.2166
2019-08-29 10:00:00,133.68,133.88,132.98,133.14,290654.2279631623,90.4238,90.559,89.9503,90.0585,290654.228
2019-08-29 11:00:00,133.12,134.58,133.05,134.38,894269.8241837102,90.045,91.0325,89.9976,90.8972,894269.8242
2019-08-29 12:00:00,134.44,134.5,134.02,134.08,221723.4780528645,90.9378,90.9784,90.6537,90.6943,221723.4781
2019-08-29 13:00:00,134.13,134.52,133.83,134.17,653945.7002750868,90.7281,90.9919,90.5252,90.7552,653945.7003
2019-08-29 14:00:00,134.18,134.64,134.09,134.38,401017.8208348284,90.762,91.0731,90.7011,90.8972,401017.8208
2019-08-29 15:00:00,134.32,134.43,133.9,134.07,308136.5865327114,90.8567,90.9311,90.5726,90.6876,308136.5865
2019-08-30 09:30:00,135.09,135.57,134.51,134.78,189279.9904317665,91.3775,91.7022,90.9852,91.1678,189279.9904
2019-08-30 10:00:00,134.77,135.49,134.74,135.09,142323.88470278677,91.1611,91.6481,91.1408,91.3775,142323.8847
2019-08-30 11:00:00,135.11,135.15,134.12,134.84,120559.74165769646,91.391,91.4181,90.7214,91.2084,120559.7417
2019-08-30 12:00:00,134.86,135.52,134.66,135.37,104391.81916038752,91.2219,91.6684,91.0866,91.5669,104391.8192
2019-08-30 13:00:00,135.35,135.45,134.75,134.77,92372.92189929436,91.5534,91.621,91.1475,91.1611,92372.9219
2019-08-30 14:00:00,134.8,135.1,134.65,134.82,109991.62779571822,91.1813,91.3843,91.0799,91.1949,109991.6278
2019-08-30 15:00:00,134.82,135.41,134.7,135.16,447533.7878244229,91.1949,91.594,91.1137,91.4249,447533.7878
2019-09-03 09:30:00,134.95,135.14,132.98,133.83,179137.6629589762,91.2828,91.4113,89.9503,90.5252,179137.663
2019-09-03 10:00:00,133.79,133.81,132.11,132.46,195914.3643104892,90.4982,90.5117,89.3618,89.5985,195914.3643
2019-09-03 11:00:00,132.45,132.76,131.89,132.33,121407.7263485229,89.5918,89.8014,89.213,89.5106,121407.7263
2019-09-03 12:00:00,132.31,132.9,131.98,132.0,113516.32579834948,89.4971,89.8961,89.2738,89.2874,113516.3258
2019-09-03 13:00:00,131.98,132.06,131.49,131.74,141157.7562492525,89.2738,89.328,88.9424,89.1115,141157.7562
2019-09-03 14:00:00,131.75,132.53,131.74,132.51,247810.0705657218,89.1183,89.6459,89.1115,89.6323,247810.0706
2019-09-03 15:00:00,132.51,132.99,132.33,132.65,325551.96746800625,89.6323,89.957,89.5106,89.727,325551.9675
2019-09-04 09:30:00,133.63,134.3,133.58,133.69,111064.46597296976,90.3899,90.8431,90.3561,90.4305,111064.466
2019-09-04 10:00:00,133.69,133.83,133.12,133.48,119639.99521588327,90.4305,90.5252,90.045,90.2885,119639.9952
2019-09-04 11:00:00,133.51,133.84,133.2,133.32,144459.9928238249,90.3088,90.532,90.0991,90.1802,144459.9928
2019-09-04 12:00:00,133.35,133.42,132.99,133.22,117627.07810070566,90.2005,90.2479,89.957,90.1126,117627.0781
2019-09-04 13:00:00,133.22,133.42,132.93,133.15,123055.85456285134,90.1126,90.2479,89.9164,90.0653,123055.8546
2019-09-04 14:00:00,133.17,133.74,133.15,133.35,126886.73603635927,90.0788,90.4643,90.0653,90.2005,126886.736
2019-09-04 15:00:00,133.37,133.84,133.32,133.82,331329.98445162066,90.2141,90.532,90.1802,90.5185,331329.9845
2019-09-05 09:30:00,135.83,137.75,135.77,137.4,202555.9143643105,91.8781,93.1768,91.8375,92.94,202555.9144
2019-09-05 10:00:00,137.45,139.14,137.45,138.65,363013.9935414424,92.9739,94.117,92.9739,93.7856,363013.9935
2019-09-05 11:00:00,138.71,138.88,137.76,138.07,307569.6686999163,93.8261,93.9411,93.1835,93.3932,307569.6687
2019-09-05 12:00:00,138.07,138.22,137.39,137.83,240483.1957899773,93.3932,93.4947,92.9333,93.2309,240483.1958
2019-09-05 13:00:00,137.83,137.96,137.3,137.57,146791.05370171033,93.2309,93.3188,92.8724,93.055,146791.0537
2019-09-05 14:00:00,137.56,137.8,137.44,137.74,87391.46035163259,93.0483,93.2106,92.9671,93.17,87391.4604
2019-09-05 15:00:00,137.75,137.92,137.3,137.3,407210.8599449827,93.1768,93.2918,92.8724,92.8724,407210.8599
2019-09-06 09:30:00,137.66,137.86,136.3,136.9,133650.28106685804,93.1159,93.2512,92.196,92.6018,133650.2811
2019-09-06 10:00:00,136.99,137.34,136.61,136.9,182142.0882669537,92.6627,92.8995,92.4057,92.6018,182142.0883
2019-09-06 11:00:00,136.94,137.12,136.64,136.93,131233.10608778856,92.6289,92.7506,92.426,92.6221,131233.1061
2019-09-06 12:00:00,136.89,136.89,136.24,136.75,165982.53797392658,92.5951,92.5951,92.1554,92.5004,165982.538
2019-09-06 13:00:00,136.73,137.05,136.44,136.72,181600.28704700395,92.4868,92.7033,92.2907,92.4801,181600.287
2019-09-06 14:00:00,136.73,136.74,136.42,136.5,137837.57923693338,92.4868,92.4936,92.2771,92.3313,137837.5792
2019-09-06 15:00:00,136.5,137.1,136.5,137.05,352014.1131443607,92.3313,92.7371,92.3313,92.7033,352014.1131
2019-09-09 09:30:00,137.96,138.93,137.7,138.9,184053.3429015668,93.3188,93.975,93.143,93.9547,184053.3429
2019-09-09 10:00:00,138.93,139.95,138.91,139.92,391401.74620260735,93.975,94.6649,93.9614,94.6446,391401.7462
2019-09-09 11:00:00,139.94,140.34,139.51,140.1,262008.1329984452,94.6581,94.9287,94.3673,94.7664,262008.133
2019-09-09 12:00:00,140.12,140.2,139.1,139.25,294376.2707810071,94.7799,94.834,94.0899,94.1914,294376.2708
2019-09-09 13:00:00,139.24,139.24,138.24,138.38,313434.99581389787,94.1846,94.1846,93.5082,93.6029,313434.9958
2019-09-09 14:00:00,138.37,138.58,138.29,138.44,163501.97344815213,93.5962,93.7382,93.542,93.6435,163501.9734
2019-09-09 15:00:00,138.42,139.01,138.25,138.78,509965.31515368976,93.63,94.0291,93.515,93.8735,509965.3152
2019-09-10 09:30:00,138.93,140.62,138.8,140.41,580501.136227724,93.975,95.1181,93.887,94.9761,580501.1362
2019-09-10 10:00:00,140.38,140.57,139.55,139.92,329515.6081808396,94.9558,95.0843,94.3943,94.6446,329515.6082
2019-09-10 11:00:00,139.86,140.14,139.5,139.97,441405.3342901567,94.604,94.7934,94.3605,94.6784,441405.3343
2019-09-10 12:00:00,139.95,140.31,139.22,140.3,431028.5850974764,94.6649,94.9084,94.1711,94.9017,431028.5851
2019-09-10 13:00:00,140.31,140.88,140.11,140.72,344391.8191603876,94.9084,95.294,94.7731,95.1857,344391.8192
2019-09-10 14:00:00,140.72,141.35,140.59,141.24,253332.13730415024,95.1857,95.6119,95.0978,95.5375,253332.1373
2019-09-10 15:00:00,141.24,141.38,140.43,141.2,508451.1422078699,95.5375,95.6322,94.9896,95.5104,508451.1422
2019-09-11 09:30:00,141.96,142.05,139.9,140.83,218823.1072838177,96.0245,96.0854,94.6311,95.2602,218823.1073
2019-09-11 10:00:00,140.8,142.01,140.68,141.44,304347.5660806124,95.2399,96.0583,95.1587,95.6728,304347.5661
2019-09-11 11:00:00,141.44,141.57,139.55,139.8,363787.82442291593,95.6728,95.7607,94.3943,94.5634,363787.8244
2019-09-11 12:00:00,139.83,139.9,138.64,138.83,509025.23621576367,94.5837,94.6311,93.7788,93.9073,509025.2362
2019-09-11 13:00:00,138.87,139.94,138.27,139.4,649051.5488577922,93.9344,94.6581,93.5285,94.2929,649051.5489
2019-09-11 14:00:00,139.44,139.94,139.29,139.69,249617.2706614041,94.3199,94.6581,94.2185,94.489,249617.2707
2019-09-11 15:00:00,139.72,140.58,139.68,140.51,485055.6153570148,94.5093,95.091,94.4823,95.0437,485055.6154
2019-09-12 09:30:00,141.82,142.36,140.97,141.3,398471.4747039828,95.9298,96.2951,95.3549,95.5781,398471.4747
2019-09-12 10:00:00,141.31,143.68,141.17,141.92,494347.5660806124,95.5848,97.1879,95.4901,95.9975,494347.5661
2019-09-12 11:00:00,141.9,143.05,141.84,142.89,217622.2939839732,95.9839,96.7618,95.9433,96.6536,217622.294
2019-09-12 12:00:00,142.86,143.01,142.57,142.8,154078.45951441216,96.6333,96.7347,96.4371,96.5927,154078.4595
2019-09-12 13:00:00,142.8,143.12,142.3,142.93,258129.4103576128,96.5927,96.8092,96.2545,96.6806,258129.4104
2019-09-12 14:00:00,142.94,143.37,142.82,143.07,233816.5291233106,96.6874,96.9783,96.6062,96.7753,233816.5291
2019-09-12 15:00:00,143.07,143.12,142.3,142.62,645646.4537734721,96.7753,96.8092,96.2545,96.4709,645646.4538
2019-09-13 09:30:00,142.63,143.06,142.02,142.62,291215.1656500419,96.4777,96.7686,96.0651,96.4709,291215.1657
2019-09-13 10:00:00,142.63,142.72,142.25,142.45,456325.7983494797,96.4777,96.5386,96.2207,96.356,456325.7983
2019-09-13 11:00:00,142.45,143.81,142.38,143.46,333558.18681975844,96.356,97.2759,96.3086,97.0391,333558.1868
2019-09-13 12:00:00,143.44,144.14,143.26,143.72,186812.58222700635,97.0256,97.4991,96.9039,97.215,186812.5822
2019-09-13 13:00:00,143.73,144.2,143.66,143.77,177441.69357732328,97.2218,97.5397,97.1744,97.2488,177441.6936
2019-09-13 14:00:00,143.77,144.21,143.77,144.0,153659.84930032294,97.2488,97.5465,97.2488,97.4044,153659.8493
2019-09-13 15:00:00,144.03,144.11,143.3,143.34,417526.6116493242,97.4247,97.4788,96.9309,96.958,417526.6116
2019-09-16 09:30:00,143.15,143.15,141.1,141.22,192232.98648487023,96.8294,96.8294,95.4428,95.524,192232.9865
2019-09-16 10:00:00,141.13,141.29,140.51,140.57,230595.62253318983,95.4631,95.5713,95.0437,95.0843,230595.6225
2019-09-16 11:00:00,140.59,141.43,140.42,140.46,216303.07379500064,95.0978,95.666,94.9828,95.0099,216303.0738
2019-09-16 12:00:00,140.47,141.31,140.39,141.19,301495.0364788901,95.0166,95.5848,94.9625,95.5037,301495.0365
2019-09-16 13:00:00,141.18,141.38,141.02,141.35,211044.13347685683,95.4969,95.6322,95.3887,95.6119,211044.1335
2019-09-16 14:00:00,141.35,141.5,141.18,141.36,117401.02858509748,95.6119,95.7134,95.4969,95.6187,117401.0286
2019-09-16 15:00:00,141.38,142.1,141.23,141.86,499088.6257624686,95.6322,96.1192,95.5307,95.9569,499088.6258
2019-09-17 09:30:00,140.26,140.26,139.21,140.07,356019.6148786031,94.8746,94.8746,94.1644,94.7461,356019.6149
2019-09-17 10:00:00,140.12,140.55,140.09,140.2,307819.63879918674,94.7799,95.0708,94.7596,94.834,307819.6388
2019-09-17 11:00:00,140.19,140.82,140.18,140.75,165232.6276761153,94.8272,95.2534,94.8205,95.206,165232.6277
2019-09-17 12:00:00,140.75,140.94,139.95,140.07,191483.07618705896,95.206,95.3346,94.6649,94.7461,191483.0762
2019-09-17 13:00:00,140.05,140.65,140.0,140.48,192540.36598493005,94.7325,95.1384,94.6987,95.0234,192540.366
2019-09-17 14:00:00,140.51,140.66,140.08,140.2,404957.5409639995,95.0437,95.1452,94.7528,94.834,404957.541
2019-09-17 15:00:00,140.21,140.61,139.96,140.46,441026.19303911016,94.8408,95.1113,94.6717,95.0099,441026.193
2019-09-18 09:30:00,140.14,140.28,138.9,139.58,130413.82609735678,94.7934,94.8881,93.9547,94.4146,130413.8261
2019-09-18 10:00:00,139.6,140.36,139.47,140.07,138400.9089821792,94.4282,94.9422,94.3402,94.7461,138400.909
2019-09-18 11:00:00,140.09,140.51,139.41,139.56,215191.9626838895,94.7596,95.0437,94.2996,94.4011,215191.9627
2019-09-18 12:00:00,139.56,139.6,139.09,139.47,182826.21695969385,94.4011,94.4282,94.0832,94.3402,182826.217
2019-09-18 13:00:00,139.46,139.7,139.12,139.23,121170.91257026672,94.3335,94.4958,94.1035,94.1779,121170.9126
2019-09-18 14:00:00,139.12,139.42,138.17,138.42,532685.0855160867,94.1035,94.3064,93.4609,93.63,532685.0855
2019-09-18 15:00:00,138.42,140.04,138.41,140.0,437764.6214567636,93.63,94.7258,93.6232,94.6987,437764.6215
2019-09-19 09:30:00,139.95,140.84,139.68,140.21,109410.35761272575,94.6649,95.2669,94.4823,94.8408,109410.3576
2019-09-19 10:00:00,140.17,140.66,139.58,140.26,139218.99294342782,94.8137,95.1452,94.4146,94.8746,139218.9929
2019-09-19 11:00:00,140.26,141.08,140.04,140.99,163567.7550532233,94.8746,95.4293,94.7258,95.3684,163567.7551
2019-09-19 12:00:00,141.03,141.14,140.57,140.97,121522.54515010168,95.3954,95.4698,95.0843,95.3549,121522.5452
2019-09-19 13:00:00,140.98,141.01,140.36,140.73,111419.68664035403,95.3616,95.3819,94.9422,95.1925,111419.6866
2019-09-19 14:00:00,140.71,140.92,140.26,140.26,104231.5512498505,95.179,95.321,94.8746,94.8746,104231.5512
2019-09-19 15:00:00,140.31,140.38,139.55,139.65,297011.1230714029,94.9084,94.9558,94.3943,94.462,297011.1231
2019-09-20 09:30:00,139.99,140.46,139.39,139.52,1412655.1847865088,94.692,95.0099,94.2861,94.374,1412655.1848
2019-09-20 10:00:00,139.6,140.17,139.25,139.96,292125.3438583902,94.4282,94.8137,94.1914,94.6717,292125.3439
2019-09-20 11:00:00,139.98,140.84,139.86,140.72,241178.0887453654,94.6852,95.2669,94.604,95.1857,241178.0887
2019-09-20 12:00:00,140.7,141.44,140.7,141.18,128394.9288362636,95.1722,95.6728,95.1722,95.4969,128394.9288
2019-09-20 13:00:00,141.18,141.33,139.72,139.91,195984.9300322928,95.4969,95.5984,94.5093,94.6378,195984.93
2019-09-20 14:00:00,139.95,140.27,139.77,139.98,128845.83183829686,94.6649,94.8814,94.5431,94.6852,128845.8318
2019-09-20 15:00:00,139.98,139.98,139.19,139.43,406313.8380576486,94.6852,94.6852,94.1508,94.3132,406313.8381
2019-09-23 09:30:00,138.37,139.03,137.54,138.88,138152.13491209186,93.5962,94.0426,93.0347,93.9411,138152.1349
2019-09-23 10:00:00,138.84,138.84,137.81,138.17,155002.9900729578,93.9141,93.9141,93.2174,93.4609,155002.9901
2019-09-23 11:00:00,138.18,138.87,138.17,138.66,140139.9354144241,93.4676,93.9344,93.4609,93.7923,140139.9354
2019-09-23 12:00:00,138.64,139.7,138.38,139.33,257246.74082047603,93.7788,94.4958,93.6029,94.2455,257246.7408
2019-09-23 13:00:00,139.37,139.84,139.19,139.6,115629.70936490851,94.2726,94.5905,94.1508,94.4282,115629.7094
2019-09-23 14:00:00,139.62,139.81,139.51,139.73,130808.51572778376,94.4417,94.5702,94.3673,94.5161,130808.5157
2019-09-23 15:00:00,139.73,139.99,139.44,139.44,343309.4127496711,94.5161,94.692,94.3199,94.3199,343309.4127
2019-09-24 09:30:00,139.67,140.09,139.45,139.5,130971.175696687,94.4755,94.7596,94.3267,94.3605,130971.1757
2019-09-24 10:00:00,139.55,139.63,138.79,139.45,300806.1236694176,94.3943,94.4485,93.8803,94.3267,300806.1237
2019-09-24 11:00:00,139.49,139.54,138.98,139.05,239772.75445520872,94.3538,94.3876,94.0088,94.0561,239772.7545
2019-09-24 12:00:00,139.0,139.18,138.02,138.03,373299.84451620624,94.0223,94.1441,93.3594,93.3662,373299.8445
2019-09-24 13:00:00,138.02,138.16,137.33,137.56,539462.9828967827,93.3594,93.4541,92.8927,93.0483,539462.9829
2019-09-24 14:00:00,137.54,138.4,137.25,137.49,416689.3912211458,93.0347,93.6165,92.8386,93.0009,416689.3912
2019-09-24 15:00:00,137.45,137.92,137.42,137.77,417673.72323884704,92.9739,93.2918,92.9536,93.1903,417673.7232
2019-09-25 09:30:00,137.76,137.94,136.93,137.05,244849.89833751944,93.1835,93.3053,92.6221,92.7033,244849.8983
2019-09-25 10:00:00,137.08,137.79,136.85,137.66,301283.33931347926,92.7236,93.2038,92.568,93.1159,301283.3393
2019-09-25 11:00:00,137.7,137.76,137.04,137.12,141363.47326874777,93.143,93.1835,92.6965,92.7506,141363.4733
2019-09-25 12:00:00,137.15,137.39,137.02,137.06,220574.0940078938,92.7709,92.9333,92.683,92.7101,220574.094
2019-09-25 13:00:00,137.08,137.53,137.04,137.5,188020.57170194955,92.7236,93.028,92.6965,93.0077,188020.5717
2019-09-25 14:00:00,137.54,137.71,137.24,137.38,462687.4775744528,93.0347,93.1497,92.8318,92.9265,462687.4776
2019-09-25 15:00:00,137.4,137.41,137.06,137.12,791188.8530080135,92.94,92.9468,92.7101,92.7506,791188.853
2019-09-26 09:30:00,137.12,137.37,136.45,136.93,134859.46657098434,92.7506,92.9197,92.2974,92.6221,134859.4666
2019-09-26 10:00:00,136.88,137.46,136.58,136.78,293951.68042100227,92.5883,92.9806,92.3854,92.5207,293951.6804
2019-09-26 11:00:00,136.76,136.91,136.19,136.89,216249.25248176057,92.5071,92.6086,92.1216,92.5951,216249.2525
2019-09-26 12:00:00,136.89,137.06,136.54,136.59,321454.3714866643,92.5951,92.7101,92.3583,92.3921,321454.3715
2019-09-26 13:00:00,136.6,136.78,136.12,136.4,243792.6085396484,92.3989,92.5207,92.0742,92.2636,243792.6085
2019-09-26 14:00:00,136.43,136.99,136.36,136.69,299046.7647410597,92.2839,92.6627,92.2366,92.4598,299046.7647
2019-09-26 15:00:00,136.69,137.41,136.67,136.98,816826.9345772037,92.4598,92.9468,92.4462,92.6559,816826.9346
2019-09-27 09:30:00,137.52,138.24,136.94,137.25,506721.6840090898,93.0212,93.5082,92.6289,92.8386,506721.684
2019-09-27 10:00:00,137.33,138.49,137.04,138.27,636074.6322210262,92.8927,93.6773,92.6965,93.5285,636074.6322
2019-09-27 11:00:00,138.31,138.32,136.74,137.55,307316.11051309656,93.5556,93.5623,92.4936,93.0415,307316.1105
2019-09-27 12:00:00,137.61,137.66,136.8,136.82,213943.3082167205,93.0821,93.1159,92.5342,92.5477,213943.3082
2019-09-27 13:00:00,136.79,137.14,136.72,137.03,149873.22090659014,92.5274,92.7642,92.4801,92.6898,149873.2209
2019-09-27 14:00:00,137.07,137.64,136.88,137.35,174879.79906709725,92.7168,93.1024,92.5883,92.9062,174879.7991
2019-09-27 15:00:00,137.37,137.69,137.17,137.64,569266.8341107523,92.9197,93.1362,92.7845,93.1024,569266.8341
2019-09-30 09:30:00,138.13,138.43,137.22,137.39,195254.15620141133,93.4338,93.6367,92.8183,92.9333,195254.1562
2019-09-30 10:00:00,137.37,137.66,137.07,137.64,356346.13084559265,92.9197,93.1159,92.7168,93.1024,356346.1308
2019-09-30 11:00:00,137.62,137.74,137.25,137.62,350886.25762468606,93.0888,93.17,92.8386,93.0888,350886.2576
2019-09-30 12:00:00,137.61,137.81,137.38,137.54,335543.59526372445,93.0821,93.2174,92.9265,93.0347,335543.5953
2019-09-30 13:00:00,137.54,137.6,137.43,137.48,191789.25965793568,93.0347,93.0753,92.9603,92.9941,191789.2597
2019-09-30 14:00:00,137.51,137.58,137.37,137.47,124690.82645616554,93.0144,93.0618,92.9197,92.9874,124690.8265
2019-09-30 15:00:00,137.48,137.65,137.37,137.39,533328.549216601,92.9941,93.1091,92.9197,92.9333,533328.5492
2019-10-01 09:30:00,137.96,138.13,137.29,137.46,300822.8680779811,93.3188,93.4338,92.8656,92.9806,300822.8681
2019-10-01 10:00:00,137.45,137.45,134.67,134.84,368954.6704939601,92.9739,92.9739,91.0934,91.2084,368954.6705
2019-10-01 11:00:00,134.78,134.84,134.17,134.28,299411.55364190886,91.1678,91.2084,90.7552,90.8296,299411.5536
2019-10-01 12:00:00,134.25,134.25,133.31,133.32,299049.1567994259,90.8093,90.8093,90.1735,90.1802,299049.1568
2019-10-01 13:00:00,133.33,133.53,132.25,132.3,473399.1149384045,90.187,90.3223,89.4565,89.4903,473399.1149
2019-10-01 14:00:00,132.28,133.21,132.28,132.97,324797.2730534625,89.4768,90.1058,89.4768,89.9435,324797.2731
2019-10-01 15:00:00,132.96,133.08,132.36,132.41,584894.1514172946,89.9367,90.0179,89.5309,89.5647,584894.1514
2019-10-02 09:30:00,131.32,131.45,130.03,130.21,311291.71151776105,88.8274,88.9153,87.9548,88.0766,311291.7115
2019-10-02 10:00:00,130.16,131.34,129.78,130.32,351931.587130726,88.0428,88.8409,87.7857,88.151,351931.5871
2019-10-02 11:00:00,130.32,130.69,129.41,130.23,308217.91651716304,88.151,88.4013,87.5354,88.0901,308217.9165
2019-10-02 12:00:00,130.2,130.22,129.35,129.35,297000.35880875494,88.0698,88.0833,87.4949,87.4949,297000.3588
2019-10-02 13:00:00,129.34,129.87,129.29,129.7,198708.28848223892,87.4881,87.8466,87.4543,87.7316,198708.2885
2019-10-02 14:00:00,129.69,130.67,129.61,130.49,287994.2590599211,87.7248,88.3877,87.6707,88.266,287994.2591
2019-10-02 15:00:00,130.52,130.64,129.85,130.15,482302.3561774907,88.2863,88.3674,87.8331,88.036,482302.3562
2019-10-03 09:30:00,129.71,129.98,127.93,128.02,276850.85516086593,87.7384,87.921,86.5343,86.5952,276850.8552
2019-10-03 10:00:00,128.0,128.55,126.09,128.23,669531.15656022,86.5817,86.9537,85.2897,86.7373,669531.1566
2019-10-03 11:00:00,128.22,129.16,128.09,128.41,275185.982537974,86.7305,87.3663,86.6426,86.859,275185.9825
2019-10-03 12:00:00,128.47,129.27,128.42,129.19,135279.27281425666,86.8996,87.4407,86.8658,87.3866,135279.2728
2019-10-03 13:00:00,129.22,129.72,128.8,129.55,234279.392417175,87.4069,87.7451,87.1228,87.6301,234279.3924
2019-10-03 14:00:00,129.56,129.68,129.2,129.38,222546.3461308456,87.6369,87.7181,87.3934,87.5152,222546.3461
2019-10-03 15:00:00,129.44,129.82,129.24,129.82,439313.4792488937,87.5557,87.8128,87.4205,87.8128,439313.4792
2019-10-04 09:30:00,129.79,130.43,129.38,129.53,190272.69465374955,87.7925,88.2254,87.5152,87.6166,190272.6947
2019-10-04 10:00:00,129.56,129.78,129.09,129.43,239533.5486185863,87.6369,87.7857,87.319,87.549,239533.5486
2019-10-04 11:00:00,129.44,129.74,129.28,129.71,336936.96926205,87.5557,87.7587,87.4475,87.7384,336936.9693
2019-10-04 12:00:00,129.74,130.22,129.49,129.55,491252.2425547184,87.7587,88.0833,87.5896,87.6301,491252.2426
2019-10-04 13:00:00,129.59,130.01,129.57,129.71,126537.49551489056,87.6572,87.9413,87.6437,87.7384,126537.4955
2019-10-04 14:00:00,129.75,130.04,129.74,129.89,190126.7790934099,87.7654,87.9616,87.7587,87.8601,190126.7791
2019-10-04 15:00:00,129.93,130.47,129.9,130.2,596670.2547542161,87.8872,88.2524,87.8669,88.0698,596670.2548
2019-10-07 09:30:00,129.6,129.73,128.88,129.34,182375.31395766052,87.664,87.7519,87.1769,87.4881,182375.314
2019-10-07 10:00:00,129.39,129.89,129.29,129.55,308134.1944743452,87.5219,87.8601,87.4543,87.6301,308134.1945
2019-10-07 11:00:00,129.53,129.83,129.53,129.65,281614.6393972013,87.6166,87.8195,87.6166,87.6978,281614.6394
2019-10-07 12:00:00,129.65,129.85,129.39,129.52,372021.2893194594,87.6978,87.8331,87.5219,87.6098,372021.2893
2019-10-07 13:00:00,129.53,129.64,128.96,129.47,307088.8649683052,87.6166,87.691,87.2311,87.576,307088.865
2019-10-07 14:00:00,129.47,129.52,128.61,128.9,171611.05130965196,87.576,87.6098,86.9943,87.1905,171611.0513
2019-10-07 15:00:00,128.9,129.05,128.36,128.36,402138.5001794044,87.1905,87.2919,86.8252,86.8252,402138.5002
2019-10-08 09:30:00,127.36,127.42,126.58,127.05,403419.44743451744,86.1488,86.1894,85.6212,85.9391,403419.4474
2019-10-08 10:00:00,127.01,127.49,126.61,127.28,319065.9012079895,85.912,86.2367,85.6415,86.0947,319065.9012
2019-10-08 11:00:00,127.25,127.27,126.37,126.75,273710.08252601366,86.0744,86.0879,85.4791,85.7362,273710.0825
2019-10-08 12:00:00,126.81,127.76,126.7,127.18,266759.95694294944,85.7768,86.4194,85.7023,86.027,266759.9569
2019-10-08 13:00:00,127.17,127.47,127.09,127.13,270564.5257744289,86.0203,86.2232,85.9662,85.9932,270564.5258
2019-10-08 14:00:00,127.18,127.25,126.43,126.74,223735.199138859,86.027,86.0744,85.5197,85.7294,223735.1991
2019-10-08 15:00:00,126.74,127.01,125.9,126.02,533985.1692381294,85.7294,85.912,85.1612,85.2424,533985.1692
2019-10-09 09:30:00,127.37,127.46,126.38,126.55,142022.4853486425,86.1555,86.2164,85.4859,85.6009,142022.4853
2019-10-09 10:00:00,126.54,126.8,126.15,126.36,308415.2613323765,85.5941,85.77,85.3303,85.4724,308415.2613
2019-10-09 11:00:00,126.36,126.5,126.08,126.21,377178.56715703866,85.4724,85.5671,85.283,85.3709,377178.5672
2019-10-09 12:00:00,126.23,126.69,126.18,126.38,196007.654586772,85.3844,85.6956,85.3506,85.4859,196007.6546
2019-10-09 13:00:00,126.41,126.61,126.2,126.45,349082.6456165531,85.5062,85.6415,85.3641,85.5332,349082.6456
2019-10-09 14:00:00,126.47,126.92,126.25,126.67,466873.57971534505,85.5468,85.8512,85.398,85.6821,466873.5797
2019-10-09 15:00:00,126.68,126.99,126.19,126.23,873210.1423274728,85.6888,85.8985,85.3574,85.3844,873210.1423
2019-10-10 09:30:00,126.21,127.6,126.14,127.58,456579.3565362995,85.3709,86.3111,85.3236,86.2976,456579.3565
2019-10-10 10:00:00,127.59,127.75,127.28,127.59,758262.1695969382,86.3044,86.4126,86.0947,86.3044,758262.1696
2019-10-10 11:00:00,127.63,128.01,127.5,127.58,368210.7403420644,86.3314,86.5885,86.2435,86.2976,368210.7403
2019-10-10 12:00:00,127.57,127.61,127.0,127.41,179836.14400191366,86.2908,86.3179,85.9053,86.1826,179836.144
2019-10-10 13:00:00,127.41,127.43,127.01,127.27,195373.75911972253,86.1826,86.1961,85.912,86.0879,195373.7591
2019-10-10 14:00:00,127.29,127.33,126.67,127.09,204042.5786389188,86.1014,86.1285,85.6821,85.9662,204042.5786
2019-10-10 15:00:00,127.08,127.49,127.05,127.36,669985.6476498027,85.9594,86.2367,85.9391,86.1488,669985.6476
2019-10-11 09:30:00,128.87,130.74,128.85,130.63,921194.833153929,87.1702,88.4351,87.1566,88.3607,921194.8332
2019-10-11 10:00:00,130.67,131.3,130.42,131.22,519647.171390982,88.3877,88.8139,88.2186,88.7598,519647.1714
2019-10-11 11:00:00,131.23,132.11,131.19,131.81,653962.4446836503,88.7665,89.3618,88.7395,89.1589,653962.4447
2019-10-11 12:00:00,131.79,131.83,130.85,131.68,253243.6311446,89.1453,89.1724,88.5095,89.0709,253243.6311
2019-10-11 13:00:00,131.69,132.76,131.59,132.74,391913.6466929793,89.0777,89.8014,89.01,89.7879,391913.6467
2019-10-11 14:00:00,132.73,133.44,132.26,132.98,405861.7390264323,89.7812,90.2614,89.4632,89.9503,405861.739
2019-10-11 15:00:00,132.95,133.39,132.05,132.16,720118.4068891281,89.93,90.2276,89.3212,89.3956,720118.4069
2019-10-14 09:30:00,132.14,132.89,131.55,132.89,184439.660327712,89.3821,89.8894,88.983,89.8894,184439.6603
2019-10-14 10:00:00,132.91,133.18,132.52,133.18,218482.2389666308,89.9029,90.0855,89.6391,90.0855,218482.239
2019-10-14 11:00:00,133.16,134.95,133.12,134.46,498888.8888888889,90.072,91.2828,90.045,90.9514,498888.8889
2019-10-14 12:00:00,134.47,135.77,134.14,135.52,657829.2070326516,90.9581,91.8375,90.7349,91.6684,657829.207
2019-10-14 13:00:00,135.48,135.77,134.39,134.72,561761.7509867242,91.6413,91.8375,90.904,91.1272,561761.751
2019-10-14 14:00:00,134.73,134.8,133.85,133.94,260925.7265877288,91.134,91.1813,90.5387,90.5996,260925.7266
2019-10-14 15:00:00,133.94,134.5,133.68,134.18,635122.5929912691,90.5996,90.9784,90.4238,90.762,635122.593
2019-10-15 09:30:00,133.23,135.3,133.23,134.99,264930.032292788,90.1194,91.5196,90.1194,91.3099,264930.0323
2019-10-15 10:00:00,135.01,136.88,134.63,136.84,758144.9587369933,91.3234,92.5883,91.0664,92.5612,758144.9587
2019-10-15 11:00:00,136.79,137.04,136.27,136.73,376045.9275206315,92.5274,92.6965,92.1757,92.4868,376045.9275
2019-10-15 12:00:00,136.74,136.84,136.41,136.81,163283.10010764265,92.4936,92.5612,92.2704,92.5409,163283.1001
2019-10-15 13:00:00,136.83,137.14,136.79,136.99,176167.92249730893,92.5545,92.7642,92.5274,92.6627,176167.9225
2019-10-15 14:00:00,136.98,137.01,136.59,136.64,196506.39875612967,92.6559,92.6762,92.3921,92.426,196506.3988
2019-10-15 15:00:00,136.63,136.64,136.29,136.29,442134.9120918551,92.4192,92.426,92.1892,92.1892,442134.9121
2019-10-16 09:30:00,136.37,137.29,135.92,135.98,178587.48953474464,92.2433,92.8656,91.9389,91.9795,178587.4895
2019-10-16 10:00:00,135.92,136.48,135.74,136.43,321968.6640354025,91.9389,92.3177,91.8172,92.2839,321968.664
2019-10-16 11:00:00,136.44,136.48,136.08,136.36,108478.65087908146,92.2907,92.3177,92.0472,92.2366,108478.6509
2019-10-16 12:00:00,136.34,136.39,135.69,135.91,380145.9155603397,92.223,92.2569,91.7834,91.9322,380145.9156
2019-10-16 13:00:00,135.92,136.15,135.73,135.82,123525.8940318144,91.9389,92.0945,91.8104,91.8713,123525.894
2019-10-16 14:00:00,135.8,136.11,135.72,135.99,94241.1194833154,91.8578,92.0675,91.8037,91.9863,94241.1195
2019-10-16 15:00:00,136.0,136.0,135.55,135.64,301571.58234660927,91.993,91.993,91.6887,91.7495,301571.5823
2019-10-17 09:30:00,136.4,137.78,136.35,137.48,263894.2710202129,92.2636,93.1971,92.2298,92.9941,263894.271
2019-10-17 10:00:00,137.51,138.37,137.35,137.44,291307.2598971415,93.0144,93.5962,92.9062,92.9671,291307.2599
2019-10-17 11:00:00,137.36,137.82,136.97,137.51,151811.9842124148,92.913,93.2241,92.6492,93.0144,151811.9842
2019-10-17 12:00:00,137.52,137.53,136.95,137.31,112527.2096639158,93.0212,93.028,92.6356,92.8792,112527.2097
2019-10-17 13:00:00,137.3,137.3,137.08,137.16,83846.42985288841,92.8724,92.8724,92.7236,92.7777,83846.4299
2019-10-17 14:00:00,137.12,137.31,137.01,137.29,141103.93493601243,92.7506,92.8792,92.6762,92.8656,141103.9349
2019-10-17 15:00:00,137.28,137.37,136.72,136.75,313663.43738787225,92.8589,92.9197,92.4801,92.5004,313663.4374
2019-10-18 09:30:00,136.75,137.05,136.43,137.0,383387.1546465734,92.5004,92.7033,92.2839,92.6695,383387.1546
2019-10-18 10:00:00,136.98,137.35,136.54,137.2,351646.9321851453,92.6559,92.9062,92.3583,92.8048,351646.9322
2019-10-18 11:00:00,137.18,137.19,136.62,136.66,265530.4389427102,92.7912,92.798,92.4124,92.4395,265530.4389
2019-10-18 12:00:00,136.63,136.82,136.32,136.53,227591.1972252123,92.4192,92.5477,92.2095,92.3516,227591.1972
2019-10-18 13:00:00,136.52,136.61,136.27,136.57,131233.10608778856,92.3448,92.4057,92.1757,92.3786,131233.1061
2019-10-18 14:00:00,136.59,136.7,136.38,136.53,111181.67683291472,92.3921,92.4665,92.2501,92.3516,111181.6768
2019-10-18 15:00:00,136.53,136.88,136.36,136.4,402034.4456404736,92.3516,92.5883,92.2366,92.2636,402034.4456
2019-10-21 09:30:00,138.35,138.92,137.76,138.52,163625.16445401267,93.5826,93.9682,93.1835,93.6976,163625.1645
2019-10-21 10:00:00,138.58,138.65,138.11,138.38,289600.5262528406,93.7382,93.7856,93.4203,93.6029,289600.5263
2019-10-21 11:00:00,138.4,138.68,137.98,138.63,215203.9229757206,93.6165,93.8059,93.3324,93.772,215203.923
2019-10-21 12:00:00,138.6,138.69,138.26,138.48,109918.67001554838,93.7517,93.8126,93.5218,93.6706,109918.67
2019-10-21 13:00:00,138.44,138.47,137.85,137.97,117208.46788661645,93.6435,93.6638,93.2444,93.3256,117208.4679
2019-10-21 14:00:00,137.99,138.28,137.99,138.13,134116.73244827174,93.3391,93.5353,93.3391,93.4338,134116.7324
2019-10-21 15:00:00,138.15,138.76,138.14,138.72,474745.8437985887,93.4474,93.86,93.4406,93.8329,474745.8438
2019-10-22 09:30:00,139.02,139.24,138.04,138.63,212225.8103097716,94.0358,94.1846,93.3729,93.772,212225.8103
2019-10-22 10:00:00,138.54,138.75,138.37,138.75,126321.01423274729,93.7112,93.8532,93.5962,93.8532,126321.0142
2019-10-22 11:00:00,138.76,139.61,138.7,139.6,169717.73711278557,93.86,94.4349,93.8194,94.4282,169717.7371
2019-10-22 12:00:00,139.61,140.61,139.54,140.31,382741.29888769286,94.4349,95.1113,94.3876,94.9084,382741.2989
2019-10-22 13:00:00,140.33,140.95,140.06,140.93,172797.51225929914,94.9219,95.3413,94.7393,95.3278,172797.5123
2019-10-22 14:00:00,140.92,141.23,140.37,140.41,235374.95514890563,95.321,95.5307,94.949,94.9761,235374.9551
2019-10-22 15:00:00,140.39,140.47,139.94,140.1,405359.4067695252,94.9625,95.0166,94.6581,94.7664,405359.4068
2019-10-23 09:30:00,139.97,140.25,139.3,139.84,154904.9156799426,94.6784,94.8678,94.2252,94.5905,154904.9157
2019-10-23 10:00:00,139.75,140.08,139.26,140.06,205120.2009329028,94.5296,94.7528,94.1982,94.7393,205120.2009
2019-10-23 11:00:00,140.09,140.39,139.51,140.31,281980.6243272336,94.7596,94.9625,94.3673,94.9084,281980.6243
2019-10-23 12:00:00,140.31,140.43,139.92,140.28,245690.7068532472,94.9084,94.9896,94.6446,94.8881,245690.7069
2019-10-23 13:00:00,140.29,140.66,139.83,140.3,363633.5366582945,94.8949,95.1452,94.5837,94.9017,363633.5367
2019-10-23 14:00:00,140.29,140.43,139.82,140.02,251933.97918909224,94.8949,94.9896,94.577,94.7123,251933.9792
2019-10-23 15:00:00,140.01,141.09,139.95,141.09,625681.1386197824,94.7055,95.436,94.6649,95.436,625681.1386
2019-10-24 09:30:00,138.09,138.17,134.65,135.3,978674.799665112,93.4068,93.4609,91.0799,91.5196,978674.7997
2019-10-24 10:00:00,135.31,135.53,133.47,134.6,1215215.883267552,91.5263,91.6751,90.2817,91.0461,1215215.8833
2019-10-24 11:00:00,134.67,135.85,134.57,135.06,864546.106925009,91.0934,91.8916,91.0258,91.3572,864546.1069
2019-10-24 12:00:00,135.07,135.27,133.83,134.88,578376.9883985169,91.364,91.4993,90.5252,91.2355,578376.9884
2019-10-24 13:00:00,134.9,135.61,134.48,135.61,561388.5898815931,91.249,91.7292,90.9649,91.7292,561388.5899
2019-10-24 14:00:00,135.62,136.08,135.15,135.94,514672.8860184189,91.736,92.0472,91.4181,91.9525,514672.886
2019-10-24 15:00:00,135.94,136.12,135.35,135.36,792872.8620978353,91.9525,92.0742,91.5534,91.5601,792872.8621
2019-10-25 09:30:00,135.87,138.58,135.56,137.85,432687.4775744528,91.9051,93.7382,91.6954,93.2444,432687.4776
2019-10-25 10:00:00,137.91,139.03,137.51,138.7,501175.6966869992,93.285,94.0426,93.0144,93.8194,501175.6967
2019-10-25 11:00:00,138.73,140.16,138.73,139.62,394249.4916875972,93.8397,94.807,93.8397,94.4417,394249.4917
2019-10-25 12:00:00,139.62,139.69,138.83,139.36,280088.50615955034,94.4417,94.489,93.9073,94.2658,280088.5062
2019-10-25 13:00:00,139.38,139.65,139.29,139.44,146069.84810429375,94.2793,94.462,94.2185,94.3199,146069.8481
2019-10-25 14:00:00,139.43,139.89,139.22,139.78,234891.7593589284,94.3132,94.6243,94.1711,94.5499,234891.7594
2019-10-25 15:00:00,139.8,139.8,138.78,138.84,650273.8906829327,94.5634,94.5634,93.8735,93.9141,650273.8907
2019-10-28 09:30:00,139.19,140.31,138.96,139.95,241611.051309652,94.1508,94.9084,93.9952,94.6649,241611.0513
2019-10-28 10:00:00,139.98,140.62,139.75,140.37,386220.54778136587,94.6852,95.1181,94.5296,94.949,386220.5478
2019-10-28 11:00:00,140.31,141.71,140.1,141.62,665606.9848104294,94.9084,95.8554,94.7664,95.7945,665606.9848
2019-10-28 12:00:00,141.61,141.89,141.28,141.67,496057.8878124626,95.7878,95.9772,95.5645,95.8283,496057.8878
2019-10-28 13:00:00,141.68,141.69,140.65,140.89,277689.2716182275,95.8351,95.8419,95.1384,95.3007,277689.2716
2019-10-28 14:00:00,140.87,141.33,140.87,140.92,210798.94749431888,95.2872,95.5984,95.2872,95.321,210798.9475
2019-10-28 15:00:00,140.94,141.36,140.72,141.35,526886.7360363593,95.3346,95.6187,95.1857,95.6119,526886.736
2019-10-29 09:30:00,140.49,141.06,140.21,140.35,185333.0941274968,95.0302,95.4157,94.8408,94.9355,185333.0941
2019-10-29 10:00:00,140.41,141.8,140.06,141.69,266761.1529721325,94.9761,95.9163,94.7393,95.8419,266761.153
2019-10-29 11:00:00,141.72,141.78,141.19,141.38,196896.3042698242,95.8622,95.9028,95.5037,95.6322,196896.3043
2019-10-29 12:00:00,141.3,141.67,141.13,141.56,220424.5903600048,95.5781,95.8283,95.4631,95.7539,220424.5904
2019-10-29 13:00:00,141.55,142.1,141.54,141.89,381536.89750029903,95.7472,96.1192,95.7404,95.9772,381536.8975
2019-10-29 14:00:00,141.87,141.89,141.61,141.63,207837.57923693332,95.9636,95.9772,95.7878,95.8013,207837.5792
2019-10-29 15:00:00,141.64,141.69,141.01,141.07,772260.4951560819,95.8081,95.8419,95.3819,95.4225,772260.4952
2019-10-30 09:30:00,140.66,140.94,140.02,140.06,129452.21863413468,95.1452,95.3346,94.7123,94.7393,129452.2186
2019-10-30 10:00:00,140.06,140.43,139.68,140.07,205474.22557110395,94.7393,94.9896,94.4823,94.7461,205474.2256
2019-10-30 11:00:00,140.08,140.09,139.69,139.91,203601.24387035044,94.7528,94.7596,94.489,94.6378,203601.2439
2019-10-30 12:00:00,139.89,140.06,139.84,140.02,239569.42949407967,94.6243,94.7393,94.5905,94.7123,239569.4295
2019-10-30 13:00:00,140.0,140.07,139.75,139.88,132185.14531754574,94.6987,94.7461,94.5296,94.6176,132185.1453
2019-10-30 14:00:00,139.65,140.45,139.65,140.4,284101.1840688913,94.462,95.0031,94.462,94.9693,284101.1841
2019-10-30 15:00:00,140.44,140.83,140.34,140.75,277603.1575170434,94.9964,95.2602,94.9287,95.206,277603.1575
2019-10-31 09:30:00,140.89,140.93,139.58,139.59,124076.06745604592,95.3007,95.3278,94.4146,94.4214,124076.0675
2019-10-31 10:00:00,139.61,139.65,137.97,139.03,286230.1160148308,94.4349,94.462,93.3256,94.0426,286230.116
2019-10-31 11:00:00,139.03,139.03,138.0,138.39,215996.890324124,94.0426,94.0426,93.3459,93.6097,215996.8903
2019-10-31 12:00:00,138.37,138.44,137.78,137.86,136330.5824662122,93.5962,93.6435,93.1971,93.2512,136330.5825
2019-10-31 13:00:00,137.83,137.94,137.0,137.0,201240.2822628872,93.2309,93.3053,92.6695,92.6695,201240.2823
2019-10-31 14:00:00,136.99,137.88,136.74,137.56,289136.4669297931,92.6627,93.2647,92.4936,93.0483,289136.4669
2019-10-31 15:00:00,137.58,138.03,137.43,137.95,369467.7670135152,93.0618,93.3662,92.9603,93.3121,369467.767
2019-11-01 09:30:00,139.58,140.17,139.39,140.04,199683.0522664753,94.4146,94.8137,94.2861,94.7258,199683.0523
2019-11-01 10:00:00,139.95,141.5,139.77,141.42,226786.26958497788,94.6649,95.7134,94.5431,95.6592,226786.2696
2019-11-01 11:00:00,141.4,142.26,141.26,142.07,250035.88087549337,95.6457,96.2274,95.551,96.0989,250035.8809
2019-11-01 12:00:00,142.05,142.2,141.12,142.14,252168.4009089822,96.0854,96.1868,95.4563,96.1463,252168.4009
2019-11-01 13:00:00,142.15,142.17,141.45,141.53,190282.26288721449,96.153,96.1666,95.6795,95.7336,190282.2629
2019-11-01 14:00:00,141.54,141.9,141.33,141.37,163641.90886257627,95.7404,95.9839,95.5984,95.6254,163641.9089
2019-11-01 15:00:00,141.38,142.21,141.31,142.19,508815.9311087191,95.6322,96.1936,95.5848,96.1801,508815.9311
2019-11-04 09:30:00,143.49,144.98,143.49,144.6,322772.3956464538,97.0594,98.0673,97.0594,97.8103,322772.3956
2019-11-04 10:00:00,144.59,145.05,143.85,144.76,641646.9321851453,97.8035,98.1146,97.3029,97.9185,641646.9322
2019-11-04 11:00:00,144.7,145.26,144.57,144.71,345756.4884583184,97.8779,98.2567,97.79,97.8847,345756.4885
2019-11-04 12:00:00,144.68,145.39,144.55,145.29,334524.578399713,97.8644,98.3446,97.7764,98.277,334524.5784
2019-11-04 13:00:00,145.29,145.53,145.17,145.5,358551.6086592513,98.277,98.4393,98.1958,98.419,358551.6087
2019-11-04 14:00:00,145.5,146.11,145.34,145.89,589776.3425427581,98.419,98.8316,98.3108,98.6828,589776.3425
2019-11-04 15:00:00,145.87,146.32,145.53,146.23,996415.5005382132,98.6693,98.9737,98.4393,98.9128,996415.5005
2019-11-05 09:30:00,146.32,146.41,145.29,145.62,208937.9260853965,98.9737,99.0346,98.277,98.5002,208937.9261
2019-11-05 10:00:00,145.65,146.23,145.5,146.18,244428.896065064,98.5205,98.9128,98.419,98.879,244428.8961
2019-11-05 11:00:00,146.17,146.23,145.55,145.71,192079.8947494319,98.8722,98.9128,98.4529,98.5611,192079.8947
2019-11-05 12:00:00,145.71,145.96,145.34,145.95,168744.16935773235,98.5611,98.7302,98.3108,98.7234,168744.1694
2019-11-05 13:00:00,145.92,146.64,145.87,146.47,198284.8941514173,98.7031,99.1902,98.6693,99.0752,198284.8942
2019-11-05 14:00:00,146.45,146.47,145.95,146.17,129455.806721684,99.0616,99.0752,98.7234,98.8722,129455.8067
2019-11-05 15:00:00,146.15,146.7,145.92,146.54,492429.1352709006,98.8587,99.2307,98.7031,99.1225,492429.1353
2019-11-06 09:30:00,146.24,146.32,144.11,144.62,330753.49838536064,98.9196,98.9737,97.4788,97.8238,330753.4984
2019-11-06 10:00:00,144.56,145.27,144.32,145.25,246843.67898576727,97.7832,98.2635,97.6209,98.2499,246843.679
2019-11-06 11:00:00,145.27,145.51,144.53,144.98,407849.53952876455,98.2635,98.4258,97.7629,98.0673,407849.5395
2019-11-06 12:00:00,144.97,145.24,144.27,144.46,214400.1913646693,98.0605,98.2432,97.587,97.7156,214400.1914
2019-11-06 13:00:00,144.48,145.42,144.38,145.3,161672.0487979907,97.7291,98.3649,97.6614,98.2837,161672.0488
2019-11-06 14:00:00,145.3,145.33,144.95,145.25,134316.46932185147,98.2837,98.304,98.047,98.2499,134316.4693
2019-11-06 15:00:00,145.27,145.49,144.93,145.46,465002.9900729578,98.2635,98.4123,98.0335,98.392,465002.9901
2019-11-07 09:30:00,146.93,147.75,146.81,147.6,237682.0954431288,99.3863,99.941,99.3051,99.8395,237682.0954
2019-11-07 10:00:00,147.61,147.69,147.01,147.38,359044.3726826935,99.8463,99.9004,99.4404,99.6907,359044.3727
2019-11-07 11:00:00,147.35,147.35,146.43,146.95,323478.0528644899,99.6704,99.6704,99.0481,99.3998,323478.0529
2019-11-07 12:00:00,146.95,147.04,146.08,146.2,477215.6440617151,99.3998,99.4607,98.8114,98.8925,477215.6441
2019-11-07 13:00:00,146.2,146.2,145.31,145.45,192533.18980983132,98.8925,98.8925,98.2905,98.3852,192533.1898
2019-11-07 14:00:00,145.46,145.98,145.38,145.73,223476.8568353068,98.392,98.7437,98.3379,98.5746,223476.8568
2019-11-07 15:00:00,145.8,146.17,145.41,145.91,437574.4528166488,98.622,98.8722,98.3582,98.6964,437574.4528
2019-11-08 09:30:00,145.97,146.21,144.83,144.89,100049.0371965076,98.737,98.8993,97.9658,98.0064,100049.0372
2019-11-08 10:00:00,144.9,145.66,144.26,144.65,224543.71486664275,98.0132,98.5273,97.5803,97.8441,224543.7149
2019-11-08 11:00:00,144.65,144.89,143.9,144.69,218918.7896184667,97.8441,98.0064,97.3368,97.8711,218918.7896
2019-11-08 12:00:00,144.65,144.66,144.3,144.56,114810.42937447676,97.8441,97.8508,97.6073,97.7832,114810.4294
2019-11-08 13:00:00,144.56,144.64,144.37,144.39,127848.3434995814,97.7832,97.8373,97.6547,97.6682,127848.3435
2019-11-08 14:00:00,144.37,144.44,144.16,144.39,103876.33058246622,97.6547,97.702,97.5126,97.6682,103876.3306
2019-11-08 15:00:00,144.39,144.8,144.37,144.73,297143.8823107284,97.6682,97.9455,97.6547,97.8982,297143.8823
2019-11-11 09:30:00,144.23,144.23,142.4,143.65,320574.0940078938,97.56,97.56,96.3221,97.1677,320574.094
2019-11-11 10:00:00,143.6,143.81,142.86,142.89,184298.5288841048,97.1338,97.2759,96.6333,96.6536,184298.5289
2019-11-11 11:00:00,142.88,143.38,142.54,143.17,151379.02164812823,96.6468,96.985,96.4168,96.843,151379.0216
2019-11-11 12:00:00,143.23,143.28,142.72,142.86,129082.64561655304,96.8836,96.9174,96.5386,96.6333,129082.6456
2019-11-11 13:00:00,142.82,142.86,142.12,142.6,261296.4956344935,96.6062,96.6333,96.1327,96.4574,261296.4956
2019-11-11 14:00:00,142.58,142.64,141.94,142.05,208189.2118167684,96.4439,96.4845,96.011,96.0854,208189.2118
2019-11-11 15:00:00,142.04,142.29,141.84,142.22,486401.1481880158,96.0786,96.2477,95.9433,96.2004,486401.1482
2019-11-12 09:30:00,142.44,143.38,142.16,143.37,161943.5474225571,96.3492,96.985,96.1598,96.9783,161943.5474
2019-11-12 10:00:00,143.39,143.87,143.04,143.55,206291.1135031695,96.9918,97.3165,96.755,97.1,206291.1135
2019-11-12 11:00:00,143.56,143.62,142.66,142.9,186306.66188255,97.1068,97.1474,96.498,96.6603,186306.6619
2019-11-12 12:00:00,142.92,143.22,142.71,142.91,93915.79954550893,96.6739,96.8768,96.5318,96.6671,93915.7995
2019-11-12 13:00:00,142.91,143.07,142.83,142.98,104465.97296974048,96.6671,96.7753,96.613,96.7145,104465.973
2019-11-12 14:00:00,142.97,142.97,142.5,142.54,116536.29948570744,96.7077,96.7077,96.3898,96.4168,116536.2995
2019-11-12 15:00:00,142.56,142.89,142.27,142.83,259278.79440258344,96.4304,96.6536,96.2342,96.613,259278.7944
2019-11-13 09:30:00,142.23,142.55,141.79,142.31,125034.0868317187,96.2071,96.4236,95.9095,96.2613,125034.0868
2019-11-13 10:00:00,142.32,142.96,142.02,142.69,137960.77024279392,96.268,96.7009,96.0651,96.5183,137960.7702
2019-11-13 11:00:00,142.72,143.18,142.5,143.0,135317.54574811627,96.5386,96.8497,96.3898,96.728,135317.5457
2019-11-13 12:00:00,143.0,143.2,142.71,143.11,137322.0906590121,96.728,96.8633,96.5318,96.8024,137322.0907
2019-11-13 13:00:00,143.11,143.3,142.6,142.83,244009.08982179163,96.8024,96.9309,96.4574,96.613,244009.0898
2019-11-13 14:00:00,142.91,142.91,142.5,142.69,130839.61248654468,96.6671,96.6671,96.3898,96.5183,130839.6125
2019-11-13 15:00:00,142.69,142.81,142.25,142.6,264019.8540844397,96.5183,96.5995,96.2207,96.4574,264019.8541
2019-11-14 09:30:00,142.12,143.28,142.08,143.13,136677.4309293147,96.1327,96.9174,96.1057,96.8159,136677.4309
2019-11-14 10:00:00,143.07,144.08,142.92,143.86,185810.30977155844,96.7753,97.4585,96.6739,97.3097,185810.3098
2019-11-14 11:00:00,143.83,143.85,142.56,142.76,119956.94294940797,97.2894,97.3029,96.4304,96.5656,119956.9429
2019-11-14 12:00:00,142.78,143.51,142.78,143.41,109709.36490850378,96.5792,97.073,96.5792,97.0053,109709.3649
2019-11-14 13:00:00,143.42,143.52,142.81,142.99,106545.86771917235,97.0121,97.0797,96.5995,96.7212,106545.8677
2019-11-14 14:00:00,142.99,143.18,142.89,143.04,81191.24506637962,96.7212,96.8497,96.6536,96.755,81191.2451
2019-11-14 15:00:00,143.04,143.15,142.81,142.94,236914.24470757088,96.755,96.8294,96.5995,96.6874,236914.2447
2019-11-15 09:30:00,143.52,143.89,143.01,143.37,320426.982418371,97.0797,97.33,96.7347,96.9783,320426.9824
2019-11-15 10:00:00,143.37,144.03,143.23,143.73,283495.9933022366,96.9783,97.4247,96.8836,97.2218,283495.9933
2019-11-15 11:00:00,143.71,144.39,143.56,144.2,191057.28979787108,97.2082,97.6682,97.1068,97.5397,191057.2898
2019-11-15 12:00:00,144.22,144.35,144.04,144.09,155833.03432603757,97.5532,97.6412,97.4315,97.4653,155833.0343
2019-11-15 13:00:00,144.09,144.28,144.08,144.17,150470.03946896305,97.4653,97.5938,97.4585,97.5194,150470.0395
2019-11-15 14:00:00,144.16,144.33,143.94,144.32,211853.84523382373,97.5126,97.6276,97.3638,97.6209,211853.8452
2019-11-15 15:00:00,144.32,144.34,143.57,143.73,526740.8204760196,97.6209,97.6344,97.1135,97.2218,526740.8205
2019-11-18 09:30:00,142.8,143.14,141.99,142.37,304007.8937926086,96.5927,96.8227,96.0448,96.3018,304007.8938
2019-11-18 10:00:00,142.39,143.01,141.94,142.1,223279.5120200933,96.3154,96.7347,96.011,96.1192,223279.512
2019-11-18 11:00:00,142.12,142.46,141.74,141.98,268497.78734601126,96.1327,96.3627,95.8757,96.038,268497.7873
2019-11-18 12:00:00,141.97,142.04,141.45,141.65,148929.5538811147,96.0313,96.0786,95.6795,95.8148,148929.5539
2019-11-18 13:00:00,141.66,141.88,141.44,141.79,150629.11135031696,95.8216,95.9704,95.6728,95.9095,150629.1114
2019-11-18 14:00:00,141.79,141.9,141.68,141.85,165164.45401267792,95.9095,95.9839,95.8351,95.9501,165164.454
2019-11-18 15:00:00,141.88,142.65,141.76,142.56,444445.6404736276,95.9704,96.4912,95.8892,96.4304,444445.6405
2019-11-19 09:30:00,143.58,143.58,142.83,143.22,112186.34134672886,97.1203,97.1203,96.613,96.8768,112186.3413
2019-11-19 10:00:00,143.25,143.33,141.74,142.02,209996.41191245068,96.8971,96.9512,95.8757,96.0651,209996.4119
2019-11-19 11:00:00,142.0,142.41,141.74,142.15,199821.7916517163,96.0516,96.3289,95.8757,96.153,199821.7917
2019-11-19 12:00:00,142.15,142.3,141.95,142.25,102777.17976318624,96.153,96.2545,96.0177,96.2207,102777.1798
2019-11-19 13:00:00,142.23,142.67,142.14,142.48,97726.34852290397,96.2071,96.5048,96.1463,96.3762,97726.3485
2019-11-19 14:00:00,142.46,142.53,142.22,142.3,100791.7713192202,96.3627,96.4101,96.2004,96.2545,100791.7713
2019-11-19 15:00:00,142.3,142.83,142.26,142.71,280161.4639397201,96.2545,96.613,96.2274,96.5318,280161.4639
2019-11-20 09:30:00,141.96,142.14,140.59,141.21,233021.1697165411,96.0245,96.1463,95.0978,95.5172,233021.1697
2019-11-20 10:00:00,141.16,141.67,140.61,141.18,270013.1563210142,95.4834,95.8283,95.1113,95.4969,270013.1563
2019-11-20 11:00:00,141.21,141.59,140.97,141.25,133420.64346370051,95.5172,95.7742,95.3549,95.5443,133420.6435
2019-11-20 12:00:00,141.22,141.55,140.51,140.78,159483.3153928956,95.524,95.7472,95.0437,95.2263,159483.3154
2019-11-20 13:00:00,140.8,140.87,139.75,140.56,282313.12044013874,95.2399,95.2872,94.5296,95.0775,282313.1204
2019-11-20 14:00:00,140.56,140.81,140.27,140.54,190174.6202607344,95.0775,95.2466,94.8814,95.064,190174.6203
2019-11-20 15:00:00,140.51,140.67,140.09,140.27,427385.480205717,95.0437,95.1519,94.7596,94.8814,427385.4802
2019-11-21 09:30:00,139.53,139.63,138.05,138.34,252404.01865805528,95.2038,95.272,94.194,94.3918,252404.0187
2019-11-21 10:00:00,138.29,138.58,137.84,138.23,285862.9350556154,94.3577,94.5556,94.0507,94.3168,285862.9351
2019-11-21 11:00:00,138.23,138.36,137.55,137.7,393431.40772634855,94.3168,94.4055,93.8528,93.9552,393431.4077
2019-11-21 12:00:00,137.72,138.41,137.56,138.41,595362.9948570746,93.9688,94.4396,93.8596,94.4396,595362.9949
2019-11-21 13:00:00,138.44,138.64,138.32,138.4,179939.0025116613,94.4601,94.5965,94.3782,94.4328,179939.0025
2019-11-21 14:00:00,138.38,138.52,138.25,138.3,222520.0334888172,94.4191,94.5147,94.3304,94.3645,222520.0335
2019-11-21 15:00:00,138.31,138.37,137.89,138.03,652195.9095801938,94.3714,94.4123,94.0848,94.1803,652195.9096
2019-11-22 09:30:00,138.37,138.83,137.96,138.48,284273.4122712594,94.4123,94.7262,94.1326,94.4874,284273.4123
2019-11-22 10:00:00,138.39,138.98,138.31,138.55,241143.40389905515,94.426,94.8285,94.3714,94.5351,241143.4039
2019-11-22 11:00:00,138.58,139.29,138.32,139.14,257819.6387991867,94.5556,95.04,94.3782,94.9377,257819.6388
2019-11-22 12:00:00,139.14,139.65,139.14,139.4,145299.60531036957,94.9377,95.2857,94.9377,95.1151,145299.6053
2019-11-22 13:00:00,139.39,139.66,139.18,139.48,139478.53127616315,95.1083,95.2925,94.965,95.1697,139478.5313
2019-11-22 14:00:00,139.45,140.06,139.39,139.87,177765.81748594667,95.1492,95.5654,95.1083,95.4358,177765.8175
2019-11-22 15:00:00,139.9,140.26,139.49,140.13,626085.3964836742,95.4563,95.7019,95.1765,95.6132,626085.3965
2019-11-25 09:30:00,140.86,141.74,140.36,141.39,209489.2955388112,96.1113,96.7117,95.7701,96.4729,209489.2955
2019-11-25 10:00:00,141.38,142.43,141.24,142.28,537862.6958497787,96.4661,97.1825,96.3706,97.0802,537862.6958
2019-11-25 11:00:00,142.3,142.44,141.59,141.89,333643.1048917594,97.0938,97.1893,96.6094,96.8141,333643.1049
2019-11-25 12:00:00,141.89,142.1,141.77,141.91,136264.80086114103,96.8141,96.9574,96.7322,96.8277,136264.8009
2019-11-25 13:00:00,141.92,141.98,141.75,141.9,174800.86114101185,96.8345,96.8755,96.7185,96.8209,174800.8611
2019-11-25 14:00:00,141.88,141.89,141.53,141.72,203808.15691902884,96.8072,96.8141,96.5684,96.6981,203808.1569
2019-11-25 15:00:00,141.71,142.4,141.7,142.32,569686.6403540247,96.6913,97.162,96.6844,97.1075,569686.6404
2019-11-26 09:30:00,141.97,142.35,141.54,141.89,155780.40904198063,96.8687,97.1279,96.5753,96.8141,155780.409
2019-11-26 10:00:00,141.85,142.2,141.73,141.99,253191.00586054305,96.7868,97.0256,96.7049,96.8823,253191.0059
2019-11-26 11:00:00,141.99,142.07,141.66,141.89,149538.33273531875,96.8823,96.9369,96.6571,96.8141,149538.3327
2019-11-26 12:00:00,141.93,142.07,141.84,141.84,113411.07523023564,96.8414,96.9369,96.78,96.78,113411.0752
2019-11-26 13:00:00,141.83,141.85,141.11,141.36,131988.99653151538,96.7731,96.7868,96.2819,96.4524,131988.9965
2019-11-26 14:00:00,141.35,141.49,141.23,141.27,165432.36454969502,96.4456,96.5411,96.3637,96.391,165432.3645
2019-11-26 15:00:00,141.28,141.66,141.06,141.48,561859.8253797393,96.3979,96.6571,96.2477,96.5343,561859.8254
2019-11-27 09:30:00,142.14,143.28,141.73,143.28,204027.03025953835,96.9846,97.7625,96.7049,97.7625,204027.0303
2019-11-27 10:00:00,143.24,143.26,142.26,142.58,172862.0978351872,97.7352,97.7488,97.0665,97.2849,172862.0978
2019-11-27 11:00:00,142.59,142.59,141.79,141.79,117347.20727185743,97.2917,97.2917,96.7458,96.7458,117347.2073
2019-11-27 12:00:00,141.81,142.09,141.75,141.86,91246.26240880278,96.7595,96.9505,96.7185,96.7936,91246.2624
2019-11-27 13:00:00,141.85,142.41,141.8,142.3,81595.5029302715,96.7868,97.1689,96.7527,97.0938,81595.5029
2019-11-27 14:00:00,142.3,142.45,142.05,142.4,69718.93314196866,97.0938,97.1962,96.9232,97.162,69718.9331
2019-11-27 15:00:00,142.39,142.72,142.28,142.66,245469.4414543715,97.1552,97.3804,97.0802,97.3395,245469.4415
2019-11-29 09:30:00,142.5,142.62,141.52,141.85,137631.86221743812,97.2303,97.3122,96.5616,96.7868,137631.8622
2019-11-29 10:00:00,141.82,142.25,141.76,142.03,118130.60638679584,96.7663,97.0597,96.7254,96.9096,118130.6064
2019-11-29 11:00:00,142.05,142.12,141.61,141.79,120731.9698600646,96.9232,96.971,96.623,96.7458,120731.9699
2019-11-29 12:00:00,141.77,142.25,141.74,142.0,214773.35246980027,96.7322,97.0597,96.7117,96.8891,214773.3525
2019-12-02 09:30:00,142.29,143.56,142.14,143.45,225862.93505561532,97.087,97.9535,96.9846,97.8785,225862.9351
2019-12-02 10:00:00,143.37,143.41,141.77,142.25,273805.76486066263,97.8239,97.8512,96.7322,97.0597,273805.7649
2019-12-02 11:00:00,142.21,142.67,141.78,142.15,238121.0381533309,97.0324,97.3463,96.739,96.9915,238121.0382
2019-12-02 12:00:00,142.15,142.29,141.68,141.74,165419.2082286808,96.9915,97.087,96.6708,96.7117,165419.2082
2019-12-02 13:00:00,141.73,141.86,141.38,141.63,139531.1565602201,96.7049,96.7936,96.4661,96.6367,139531.1566
2019-12-02 14:00:00,141.62,142.03,141.55,141.85,122093.05107044612,96.6298,96.9096,96.5821,96.7868,122093.0511
2019-12-02 15:00:00,141.84,141.85,140.67,140.71,438082.76521947136,96.78,96.7868,95.9816,96.0089,438082.7652
2019-12-03 09:30:00,139.21,139.29,137.69,138.57,208713.07259897143,94.9855,95.04,93.9483,94.5488,208713.0726
2019-12-03 10:00:00,138.54,138.57,137.45,137.88,342411.194833154,94.5283,94.5488,93.7846,94.078,342411.1948
2019-12-03 11:00:00,137.86,138.27,137.66,138.02,219564.6453773472,94.0643,94.3441,93.9279,94.1735,219564.6454
2019-12-03 12:00:00,138.02,138.27,137.89,138.02,149616.07463222105,94.1735,94.3441,94.0848,94.1735,149616.0746
2019-12-03 13:00:00,138.04,138.47,137.98,138.18,151932.7831599091,94.1871,94.4805,94.1462,94.2827,151932.7832
2019-12-03 14:00:00,138.2,138.37,137.93,138.01,140498.74416935773,94.2963,94.4123,94.1121,94.1667,140498.7442
2019-12-03 15:00:00,138.02,138.37,137.62,138.12,452185.1453175458,94.1735,94.4123,93.9006,94.2417,452185.1453
2019-12-04 09:30:00,139.14,140.82,138.79,140.81,206732.44827173784,94.9377,96.084,94.6989,96.0772,206732.4483
2019-12-04 10:00:00,140.75,141.07,140.03,140.22,176722.88003827294,96.0362,96.2546,95.545,95.6746,176722.88
2019-12-04 11:00:00,140.26,140.98,140.25,140.76,138910.41741418492,95.7019,96.1932,95.6951,96.043,138910.4174
2019-12-04 12:00:00,140.75,140.85,140.43,140.63,101673.2448271738,96.0362,96.1045,95.8179,95.9543,101673.2448
2019-12-04 13:00:00,140.67,141.19,140.66,140.94,136145.1979428298,95.9816,96.3364,95.9748,96.1659,136145.1979
2019-12-04 14:00:00,140.94,141.06,140.68,140.87,153090.5394091616,96.1659,96.2477,95.9885,96.1181,153090.5394
2019-12-04 15:00:00,140.87,140.97,139.66,139.8,538603.0379141251,96.1181,96.1863,95.2925,95.388,538603.0379
2019-12-05 09:30:00,139.81,140.36,137.66,137.73,416130.8455926325,95.3948,95.7701,93.9279,93.9756,416130.8456
2019-12-05 10:00:00,137.87,138.07,136.05,136.99,713806.9608898457,94.0712,94.2076,92.8293,93.4707,713806.9609
2019-12-05 11:00:00,137.01,137.79,137.01,137.45,370571.7019495276,93.4844,94.0166,93.4844,93.7846,370571.7019
2019-12-05 12:00:00,137.44,137.58,136.84,136.99,163298.64848702308,93.7778,93.8733,93.3684,93.4707,163298.6485
2019-12-05 13:00:00,136.99,137.93,136.95,137.83,286659.490491568,93.4707,94.1121,93.4434,94.0439,286659.4905
2019-12-05 14:00:00,137.79,137.97,137.12,137.16,163800.98074393015,94.0166,94.1394,93.5594,93.5867,163800.9807
2019-12-05 15:00:00,137.16,137.56,137.16,137.44,466915.440736754,93.5867,93.8596,93.5867,93.7778,466915.4407
2019-12-06 09:30:00,139.84,142.63,139.84,142.25,587549.3362038034,95.4153,97.319,95.4153,97.0597,587549.3362
2019-12-06 10:00:00,142.26,143.8,142.25,142.59,821628.9917473986,97.0665,98.1173,97.0597,97.2917,821628.9917
2019-12-06 11:00:00,142.61,143.14,142.3,142.74,382815.4526970458,97.3053,97.667,97.0938,97.394,382815.4527
2019-12-06 12:00:00,142.73,142.85,142.33,142.84,329677.0721205597,97.3872,97.4691,97.1143,97.4623,329677.0721
2019-12-06 13:00:00,142.86,143.16,142.72,142.89,179895.94546106926,97.4759,97.6806,97.3804,97.4964,179895.9455
2019-12-06 14:00:00,142.87,142.9,142.53,142.71,244755.4120320536,97.4827,97.5032,97.2508,97.3736,244755.412
2019-12-06 15:00:00,142.71,143.42,142.63,143.37,589742.8537256309,97.3736,97.858,97.319,97.8239,589742.8537
2019-12-09 09:30:00,141.64,142.97,141.13,141.84,310090.89821791655,96.6435,97.551,96.2955,96.78,310090.8982
2019-12-09 10:00:00,141.89,143.19,141.76,142.31,270112.42674321256,96.8141,97.7011,96.7254,97.1006,270112.4267
2019-12-09 11:00:00,142.25,142.87,142.25,142.53,169283.57851931587,97.0597,97.4827,97.0597,97.2508,169283.5785
2019-12-09 12:00:00,142.56,142.76,142.13,142.45,130000.0,97.2712,97.4077,96.9778,97.1962,130000.0
2019-12-09 13:00:00,142.44,142.72,142.34,142.56,100099.2704221983,97.1893,97.3804,97.1211,97.2712,100099.2704
2019-12-09 14:00:00,142.49,142.54,142.18,142.43,136098.55280468843,97.2235,97.2576,97.0119,97.1825,136098.5528
2019-12-09 15:00:00,142.44,142.5,141.99,142.01,386260.0167444086,97.1893,97.2303,96.8823,96.8959,386260.0167
2019-12-10 09:30:00,141.74,141.74,140.34,140.51,337058.96423872747,96.7117,96.7117,95.7565,95.8725,337058.9642
2019-12-10 10:00:00,140.51,141.34,140.49,141.31,516640.3540246383,95.8725,96.4388,95.8588,96.4183,516640.354
2019-12-10 11:00:00,141.35,141.49,140.28,140.35,223985.16923812943,96.4456,96.5411,95.7155,95.7633,223985.1692
2019-12-10 12:00:00,140.35,140.51,139.6,139.87,199899.5335486186,95.7633,95.8725,95.2516,95.4358,199899.5335
2019-12-10 13:00:00,139.9,140.41,139.9,140.26,122725.7505083124,95.4563,95.8042,95.4563,95.7019,122725.7505
2019-12-10 14:00:00,140.26,140.62,140.05,140.19,173761.51178088746,95.7019,95.9475,95.5586,95.6541,173761.5118
2019-12-10 15:00:00,140.15,140.26,139.88,140.17,440038.2729338596,95.6268,95.7019,95.4426,95.6405,440038.2729
2019-12-11 09:30:00,140.78,140.78,139.95,140.51,276030.37914125103,96.0567,96.0567,95.4904,95.8725,276030.3791
2019-12-11 10:00:00,140.52,140.63,140.0,140.12,225586.65231431648,95.8793,95.9543,95.5245,95.6064,225586.6523
2019-12-11 11:00:00,140.14,140.5,139.9,140.28,212261.6911852649,95.62,95.8656,95.4563,95.7155,212261.6912
2019-12-11 12:00:00,140.29,140.59,140.29,140.46,108629.35055615356,95.7224,95.9271,95.7224,95.8384,108629.3506
2019-12-11 13:00:00,140.46,140.52,140.28,140.52,148909.22138500182,95.8384,95.8793,95.7155,95.8793,148909.2214
2019-12-11 14:00:00,140.51,140.96,140.46,140.93,116713.31180480804,95.8725,96.1795,95.8384,96.159,116713.3118
2019-12-11 15:00:00,140.98,141.17,140.72,141.08,336081.80839612486,96.1932,96.3228,96.0158,96.2614,336081.8084
2019-12-12 09:30:00,139.4,141.97,139.06,141.74,414177.7299366105,95.1151,96.8687,94.8831,96.7117,414177.7299
2019-12-12 10:00:00,141.74,142.85,141.32,141.67,297227.6043535462,96.7117,97.4691,96.4251,96.664,297227.6044
2019-12-12 11:00:00,141.68,141.71,140.41,140.54,218570.74512618108,96.6708,96.6913,95.8042,95.8929,218570.7451
2019-12-12 12:00:00,140.54,140.8,140.15,140.46,190850.37674919268,95.8929,96.0703,95.6268,95.8384,190850.3767
2019-12-12 13:00:00,140.46,140.62,140.15,140.39,189685.44432484155,95.8384,95.9475,95.6268,95.7906,189685.4443
2019-12-12 14:00:00,140.41,141.43,140.26,141.13,271474.7039827772,95.8042,96.5002,95.7019,96.2955,271474.704
2019-12-12 15:00:00,141.13,141.41,140.83,140.93,608514.5317545749,96.2955,96.4866,96.0908,96.159,608514.5318
2019-12-13 09:30:00,141.82,141.82,140.55,141.17,197934.45760076548,96.7663,96.7663,95.8998,96.3228,197934.4576
2019-12-13 10:00:00,141.13,143.08,141.07,141.39,331834.70876689395,96.2955,97.626,96.2546,96.4729,331834.7088
2019-12-13 11:00:00,141.4,141.58,140.53,140.94,210596.8185623729,96.4797,96.6025,95.8861,96.1659,210596.8186
2019-12-13 12:00:00,140.92,141.18,140.76,141.13,124940.79655543595,96.1522,96.3296,96.043,96.2955,124940.7966
2019-12-13 13:00:00,141.13,141.16,140.58,140.81,139799.0670972372,96.2955,96.316,95.9202,96.0772,139799.0671
2019-12-13 14:00:00,140.82,140.92,140.53,140.63,122804.6884343978,96.084,96.1522,95.8861,95.9543,122804.6884
2019-12-13 15:00:00,140.65,141.3,140.61,141.14,315480.2057170195,95.968,96.4115,95.9407,96.3023,315480.2057
2019-12-16 09:30:00,141.25,142.04,140.62,141.19,316437.0290635092,96.3774,96.9164,95.9475,96.3364,316437.0291
2019-12-16 10:00:00,141.18,142.39,141.13,141.65,157502.69106566202,96.3296,97.1552,96.2955,96.6503,157502.6911
2019-12-16 11:00:00,141.68,141.89,141.33,141.47,145996.8903241239,96.6708,96.8141,96.432,96.5275,145996.8903
2019-12-16 12:00:00,141.47,141.72,141.43,141.63,86421.48068412869,96.5275,96.6981,96.5002,96.6367,86421.4807
2019-12-16 13:00:00,141.63,142.25,141.53,142.1,162710.20212893197,96.6367,97.0597,96.5684,96.9574,162710.2021
2019-12-16 14:00:00,142.11,142.33,141.95,142.25,142259.2991268987,96.9642,97.1143,96.855,97.0597,142259.2991
2019-12-16 15:00:00,142.24,142.83,142.17,142.77,519434.278196388,97.0529,97.4554,97.0051,97.4145,519434.2782
2019-12-17 09:30:00,142.43,143.63,142.35,142.98,185767.2527209664,97.1825,98.0013,97.1279,97.5578,185767.2527
2019-12-17 10:00:00,143.12,143.21,142.06,142.24,201625.4036598493,97.6533,97.7147,96.9301,97.0529,201625.4037
2019-12-17 11:00:00,142.24,142.24,141.48,141.97,232429.13527090065,97.0529,97.0529,96.5343,96.8687,232429.1353
2019-12-17 12:00:00,142.0,142.62,141.94,142.56,135474.22557110395,96.8891,97.3122,96.8482,97.2712,135474.2256
2019-12-17 13:00:00,142.56,142.56,141.96,142.1,163280.7080492764,97.2712,97.2712,96.8618,96.9574,163280.708
2019-12-17 14:00:00,142.11,142.33,141.87,142.03,185636.8855400072,96.9642,97.1143,96.8004,96.9096,185636.8855
2019-12-17 15:00:00,142.0,142.25,141.8,142.05,547354.3834469562,96.8891,97.0597,96.7527,96.9232,547354.3834
2019-12-18 09:30:00,141.95,142.14,141.26,141.43,196811.38619782325,96.855,96.9846,96.3842,96.5002,196811.3862
2019-12-18 10:00:00,141.43,141.9,141.18,141.51,190801.3395526851,96.5002,96.8209,96.3296,96.5548,190801.3396
2019-12-18 11:00:00,141.52,141.61,140.62,140.88,211102.73890682933,96.5616,96.623,95.9475,96.1249,211102.7389
2019-12-18 12:00:00,140.88,141.13,140.81,141.11,130179.40437746682,96.1249,96.2955,96.0772,96.2819,130179.4044
2019-12-18 13:00:00,141.11,141.33,141.07,141.19,125043.6550651836,96.2819,96.432,96.2546,96.3364,125043.6551
2019-12-18 14:00:00,141.21,141.28,140.97,140.98,154387.03504365508,96.3501,96.3979,96.1863,96.1932,154387.035
2019-12-18 15:00:00,141.0,141.53,140.99,141.43,327405.81270182994,96.2068,96.5684,96.2,96.5002,327405.8127
2019-12-19 09:30:00,141.82,142.26,141.43,142.18,174287.76462145676,96.7663,97.0665,96.5002,97.0119,174287.7646
2019-12-19 10:00:00,142.2,142.61,141.72,142.06,219759.5981341945,97.0256,97.3053,96.6981,96.9301,219759.5981
2019-12-19 11:00:00,142.04,143.44,142.02,142.92,259584.97787346013,96.9164,97.8717,96.9028,97.5169,259584.9779
2019-12-19 12:00:00,142.94,143.53,142.93,143.3,168632.93864370292,97.5305,97.9331,97.5237,97.7761,168632.9386
2019-12-19 13:00:00,143.29,143.58,143.12,143.57,142516.4454012678,97.7693,97.9672,97.6533,97.9604,142516.4454
2019-12-19 14:00:00,143.55,144.29,143.54,144.19,369791.8909221385,97.9467,98.4516,97.9399,98.3834,369791.8909
2019-12-19 15:00:00,144.16,144.19,143.8,143.95,418946.2982896783,98.3629,98.3834,98.1173,98.2196,418946.2983
2019-12-20 09:30:00,146.02,146.45,143.98,144.92,1555560.3396722882,99.632,99.9254,98.2401,98.8815,1555560.3397
2019-12-20 10:00:00,144.92,145.04,144.15,144.53,238112.6659490492,98.8815,98.9634,98.3561,98.6154,238112.6659
2019-12-20 11:00:00,144.53,144.88,144.27,144.67,181992.5846190648,98.6154,98.8542,98.438,98.7109,181992.5846
2019-12-20 12:00:00,144.71,145.36,144.69,145.31,277617.5098672408,98.7382,99.1817,98.7246,99.1476,277617.5099
2019-12-20 13:00:00,145.3,145.72,145.02,145.59,299686.64035402465,99.1408,99.4273,98.9497,99.3386,299686.6404
2019-12-20 14:00:00,145.57,146.05,145.46,146.03,320602.7987082885,99.325,99.6525,99.2499,99.6389,320602.7987
2019-12-20 15:00:00,146.04,146.71,145.9,146.63,1444053.3429015668,99.6457,100.1028,99.5502,100.0483,1444053.3429
2019-12-23 09:30:00,147.75,148.52,147.62,148.27,450590.8384164574,100.8124,101.3378,100.7237,101.1673,450590.8384
2019-12-23 10:00:00,148.28,149.26,148.21,148.88,672723.3584499462,101.1741,101.8427,101.1263,101.5835,672723.3584
2019-12-23 11:00:00,148.91,148.98,148.36,148.62,398607.8220308576,101.6039,101.6517,101.2287,101.4061,398607.822
2019-12-23 12:00:00,148.62,148.73,148.42,148.61,333472.0727185744,101.4061,101.4811,101.2696,101.3992,333472.0727
2019-12-23 13:00:00,148.59,149.24,148.57,149.22,344318.8613802177,101.3856,101.8291,101.372,101.8155,344318.8614
2019-12-23 14:00:00,149.21,149.81,149.19,149.39,558318.3829685445,101.8086,102.218,101.795,101.9315,558318.383
2019-12-23 15:00:00,149.39,149.74,148.97,149.21,863455.3283100108,101.9315,102.1703,101.6449,101.8086,863455.3283
2019-12-24 09:30:00,149.05,149.39,148.37,148.42,172332.25690706854,101.6995,101.9315,101.2355,101.2696,172332.2569
2019-12-24 10:00:00,148.47,148.6,147.32,147.35,335366.5829446239,101.3037,101.3924,100.5191,100.5395,335366.5829
2019-12-24 11:00:00,147.35,147.83,147.22,147.32,238947.4943188614,100.5395,100.867,100.4508,100.5191,238947.4943
2019-12-24 12:00:00,147.32,147.81,147.19,147.71,285315.15368975006,100.5191,100.8534,100.4304,100.7852,285315.1537
2019-12-26 09:30:00,147.53,147.71,146.74,147.1,191642.14806841288,100.6623,100.7852,100.1233,100.3689,191642.1481
2019-12-26 10:00:00,147.13,147.49,146.79,147.2,96736.03635928716,100.3894,100.635,100.1574,100.4372,96736.0364
2019-12-26 11:00:00,147.2,147.54,147.18,147.33,77545.74811625404,100.4372,100.6692,100.4235,100.5259,77545.7481
2019-12-26 12:00:00,147.35,147.35,147.04,147.17,108672.4076067456,100.5395,100.5395,100.328,100.4167,108672.4076
2019-12-26 13:00:00,147.15,147.2,147.01,147.13,66157.15823466094,100.4031,100.4372,100.3075,100.3894,66157.1582
2019-12-26 14:00:00,147.15,147.45,147.1,147.19,80088.50615955029,100.4031,100.6078,100.3689,100.4304,80088.5062
2019-12-26 15:00:00,147.2,147.66,147.18,147.65,237235.976557828,100.4372,100.751,100.4235,100.7442,237235.9766
2019-12-27 09:30:00,147.7,147.93,147.15,147.25,93384.76258820716,100.7783,100.9353,100.4031,100.4713,93384.7626
2019-12-27 10:00:00,147.25,148.12,146.84,148.0,146191.8430809712,100.4713,101.0649,100.1915,100.983,146191.8431
2019-12-27 11:00:00,148.04,148.22,147.76,148.19,110852.76880755892,101.0103,101.1331,100.8193,101.1127,110852.7688
2019-12-27 12:00:00,148.17,148.37,147.96,148.27,123272.33584499462,101.099,101.2355,100.9557,101.1673,123272.3358
2019-12-27 13:00:00,148.27,148.44,148.0,148.01,102072.71857433322,101.1673,101.2832,100.983,100.9899,102072.7186
2019-12-27 14:00:00,148.03,148.32,148.01,148.18,133246.02320296617,101.0035,101.2014,100.9899,101.1058,133246.0232
2019-12-27 15:00:00,148.21,148.42,147.87,148.21,313046.28632938646,101.1263,101.2696,100.8943,101.1263,313046.2863
2019-12-30 09:30:00,148.21,149.64,148.17,148.54,271411.31443607225,101.1263,102.102,101.099,101.3515,271411.3144
2019-12-30 10:00:00,148.59,148.63,147.35,147.61,148744.16935773235,101.3856,101.4129,100.5395,100.7169,148744.1694
2019-12-30 11:00:00,147.62,147.63,147.1,147.5,154317.66535103458,100.7237,100.7306,100.3689,100.6419,154317.6654
2019-12-30 12:00:00,147.52,147.95,147.51,147.76,95938.28489415142,100.6555,100.9489,100.6487,100.8193,95938.2849
2019-12-30 13:00:00,147.76,147.76,147.27,147.47,89137.6629589762,100.8193,100.8193,100.4849,100.6214,89137.663
2019-12-30 14:00:00,147.45,147.45,146.89,147.02,104034.20643463702,100.6078,100.6078,100.2257,100.3144,104034.2064
2019-12-30 15:00:00,147.02,147.28,146.81,147.01,240839.61248654468,100.3144,100.4918,100.1711,100.3075,240839.6125
2019-12-31 09:30:00,146.51,147.44,146.38,147.26,103017.58162899176,99.9664,100.6009,99.8777,100.4781,103017.5816
2019-12-31 10:00:00,147.13,147.28,146.75,146.88,130002.39205836624,100.3894,100.4918,100.1301,100.2188,130002.3921
2019-12-31 11:00:00,146.84,147.39,146.79,147.25,108954.67049396006,100.1915,100.5668,100.1574,100.4713,108954.6705
2019-12-31 12:00:00,147.22,147.29,146.7,147.01,120046.64513814138,100.4508,100.4986,100.096,100.3075,120046.6451
2019-12-31 13:00:00,147.04,147.15,146.65,146.77,81168.5205119005,100.328,100.4031,100.0619,100.1438,81168.5205
2019-12-31 14:00:00,146.75,147.07,146.73,146.99,95872.50328908024,100.1301,100.3485,100.1165,100.2939,95872.5033
2019-12-31 15:00:00,146.96,147.65,146.93,147.48,357945.22186341346,100.2734,100.7442,100.2529,100.6282,357945.2219
2020-01-02 09:30:00,148.56,150.16,148.1,149.67,405756.4884583184,101.3651,102.4568,101.0513,102.1225,405756.4885
2020-01-02 10:00:00,149.68,149.85,148.9,149.5,441583.5426384404,102.1293,102.2453,101.5971,102.0065,441583.5426
2020-01-02 11:00:00,149.5,149.7,149.01,149.69,261155.36419088623,102.0065,102.143,101.6722,102.1361,261155.3642
2020-01-02 12:00:00,149.7,150.02,149.45,149.54,265225.4515010166,102.143,102.3613,101.9724,102.0338,265225.4515
2020-01-02 13:00:00,149.53,149.56,149.24,149.32,180191.364669298,102.027,102.0474,101.8291,101.8837,180191.3647
2020-01-02 14:00:00,149.3,149.61,149.19,149.54,273882.3107283818,101.87,102.0816,101.795,102.0338,273882.3107
2020-01-02 15:00:00,149.54,150.51,149.45,150.5,713597.6557828011,102.0338,102.6956,101.9724,102.6888,713597.6558
2020-01-03 09:30:00,148.01,149.04,147.53,148.43,300766.65470637486,100.9899,101.6926,100.6623,101.2764,300766.6547
2020-01-03 10:00:00,148.32,148.32,146.84,147.52,356651.11828728626,101.2014,101.2014,100.1915,100.6555,356651.1183
2020-01-03 11:00:00,147.55,148.22,147.35,147.99,187631.8622174381,100.676,101.1331,100.5395,100.9762,187631.8622
2020-01-03 12:00:00,147.97,148.47,147.97,148.12,140660.20810907788,100.9626,101.3037,100.9626,101.0649,140660.2081
2020-01-03 13:00:00,148.18,148.43,147.85,148.38,120107.6426264801,101.1058,101.2764,100.8807,101.2423,120107.6426
2020-01-03 14:00:00,148.42,148.77,148.21,148.71,118515.72778375792,101.2696,101.5084,101.1263,101.4675,118515.7278
2020-01-03 15:00:00,148.68,149.38,148.67,149.15,478062.4327233585,101.447,101.9246,101.4402,101.7677,478062.4327
2020-01-06 09:30:00,148.12,148.73,147.76,147.87,187828.0110034685,101.0649,101.4811,100.8193,100.8943,187828.011
2020-01-06 10:00:00,147.86,148.3,147.45,148.29,191753.3787824423,100.8875,101.1877,100.6078,101.1809,191753.3788
2020-01-06 11:00:00,148.32,148.72,148.21,148.55,212419.5670374357,101.2014,101.4743,101.1263,101.3583,212419.567
2020-01-06 12:00:00,148.55,148.76,148.37,148.47,110621.93517521828,101.3583,101.5016,101.2355,101.3037,110621.9352
2020-01-06 13:00:00,148.47,148.91,148.46,148.71,195641.66965673963,101.3037,101.6039,101.2969,101.4675,195641.6697
2020-01-06 14:00:00,148.69,148.86,148.43,148.46,120858.74895347448,101.4538,101.5698,101.2764,101.2969,120858.749
2020-01-06 15:00:00,148.47,149.42,148.44,149.37,359483.3153928956,101.3037,101.9519,101.2832,101.9178,359483.3154
2020-01-07 09:30:00,149.06,149.25,147.84,148.54,200218.8733405095,101.7063,101.8359,100.8739,101.3515,200218.8733
2020-01-07 10:00:00,148.58,148.8,148.12,148.52,169375.67276641552,101.3788,101.5289,101.0649,101.3378,169375.6728
2020-01-07 11:00:00,148.54,148.73,147.99,148.05,151437.62707810072,101.3515,101.4811,100.9762,101.0171,151437.6271
2020-01-07 12:00:00,148.03,148.2,147.88,148.12,155157.27783757923,101.0035,101.1195,100.9012,101.0649,155157.2778
2020-01-07 13:00:00,148.09,148.46,147.91,148.25,124084.43966032771,101.0444,101.2969,100.9216,101.1536,124084.4397
2020-01-07 14:00:00,148.24,148.89,148.21,148.85,147184.5473029542,101.1468,101.5903,101.1263,101.563,147184.5473
2020-01-07 15:00:00,148.85,149.05,148.57,148.71,361237.890204521,101.563,101.6995,101.372,101.4675,361237.8902
2020-01-08 09:30:00,148.83,149.93,148.53,149.85,202443.487621098,101.5494,102.2999,101.3447,102.2453,202443.4876
2020-01-08 10:00:00,149.87,150.19,149.29,149.56,278232.2688673604,102.259,102.4773,101.8632,102.0474,278232.2689
2020-01-08 11:00:00,149.57,151.35,149.49,150.94,419923.4541322808,102.0543,103.2688,101.9997,102.989,419923.4541
2020-01-08 12:00:00,150.93,151.51,150.92,151.09,297826.8149742854,102.9822,103.378,102.9754,103.0914,297826.815
2020-01-08 13:00:00,151.1,151.1,150.62,150.77,171855.04126300683,103.0982,103.0982,102.7707,102.873,171855.0413
2020-01-08 14:00:00,150.81,151.57,150.79,151.54,279486.9034804449,102.9003,103.4189,102.8867,103.3984,279486.9035
2020-01-08 15:00:00,151.53,151.75,150.91,151.02,634538.9307499103,103.3916,103.5417,102.9686,103.0436,634538.9307
2020-01-09 09:30:00,151.76,151.78,150.62,150.87,216689.3912211458,103.5485,103.5622,102.7707,102.9413,216689.3912
2020-01-09 10:00:00,150.89,151.44,150.3,151.37,306660.6865207511,102.9549,103.3302,102.5524,103.2824,306660.6865
2020-01-09 11:00:00,151.38,151.47,150.92,151.26,246614.0413826097,103.2893,103.3507,102.9754,103.2074,246614.0414
2020-01-09 12:00:00,151.25,151.33,150.46,150.97,174346.37005142926,103.2006,103.2551,102.6615,103.0095,174346.3701
2020-01-09 13:00:00,150.95,151.25,150.59,151.24,146897.5002990073,102.9959,103.2006,102.7502,103.1937,146897.5003
2020-01-09 14:00:00,151.22,151.67,151.21,151.5,208896.0650639876,103.1801,103.4871,103.1733,103.3711,208896.0651
2020-01-09 15:00:00,151.48,151.83,151.34,151.55,521298.88769285975,103.3575,103.5963,103.262,103.4053,521298.8877
2020-01-10 09:30:00,151.84,152.04,151.3,151.94,233975.60100466447,103.6031,103.7396,103.2347,103.6714,233975.601
2020-01-10 10:00:00,151.93,152.32,151.81,152.16,297259.89714149025,103.6645,103.9306,103.5827,103.8215,297259.8971
2020-01-10 11:00:00,152.15,152.16,151.13,151.14,322970.9364908504,103.8146,103.8215,103.1187,103.1255,322970.9365
2020-01-10 12:00:00,151.13,151.23,150.87,151.13,136200.21528525295,103.1187,103.1869,102.9413,103.1187,136200.2153
2020-01-10 13:00:00,151.1,151.51,151.0,151.38,143187.41777299368,103.0982,103.378,103.03,103.2893,143187.4178
2020-01-10 14:00:00,151.38,151.47,150.87,151.18,116926.204999402,103.2893,103.3507,102.9413,103.1528,116926.205
2020-01-10 15:00:00,151.18,151.27,150.62,150.9,419973.6873579716,103.1528,103.2142,102.7707,102.9618,419973.6874
2020-01-13 09:30:00,151.28,151.57,150.8,151.18,205499.3421839493,103.221,103.4189,102.8935,103.1528,205499.3422
2020-01-13 10:00:00,151.25,151.94,150.87,151.92,231661.28453534268,103.2006,103.6714,102.9413,103.6577,231661.2845
2020-01-13 11:00:00,151.94,152.36,151.74,151.91,208792.01052505683,103.6714,103.9579,103.5349,103.6509,208792.0105
2020-01-13 12:00:00,151.94,152.24,151.38,151.57,136349.71893314196,103.6714,103.8761,103.2893,103.4189,136349.7189
2020-01-13 13:00:00,151.57,151.76,151.42,151.7,168429.61368257386,103.4189,103.5485,103.3166,103.5076,168429.6137
2020-01-13 14:00:00,151.71,151.92,151.57,151.67,141462.74369094608,103.5144,103.6577,103.4189,103.4871,141462.7437
2020-01-13 15:00:00,151.68,151.79,151.23,151.28,495272.096639158,103.494,103.569,103.1869,103.221,495272.0966
2020-01-14 09:30:00,151.49,151.49,150.67,151.22,212805.8844635809,103.3643,103.3643,102.8048,103.1801,212805.8845
2020-01-14 10:00:00,151.2,151.91,151.13,151.84,278675.995694295,103.1664,103.6509,103.1187,103.6031,278675.9957
2020-01-14 11:00:00,151.85,152.2,151.77,152.15,269666.30785791174,103.61,103.8488,103.5554,103.8146,269666.3079
2020-01-14 12:00:00,152.15,152.32,152.06,152.27,207225.21229518,103.8146,103.9306,103.7532,103.8965,207225.2123
2020-01-14 13:00:00,152.28,152.63,151.83,152.05,264535.342662361,103.9033,104.1422,103.5963,103.7464,264535.3427
2020-01-14 14:00:00,152.02,152.2,151.46,151.87,207866.2839373281,103.7259,103.8488,103.3438,103.6236,207866.2839
2020-01-14 15:00:00,151.89,151.96,151.55,151.58,381782.083482837,103.6372,103.685,103.4053,103.4257,381782.0835
2020-01-15 09:30:00,151.69,152.05,151.46,151.89,219388.8290874297,103.5008,103.7464,103.3438,103.6372,219388.8291
2020-01-15 10:00:00,151.86,151.96,151.21,151.45,265178.8063628753,103.6168,103.685,103.1733,103.337,265178.8064
2020-01-15 11:00:00,151.48,151.48,150.78,150.78,277717.9763186222,103.3575,103.3575,102.8799,102.8799,277717.9763
2020-01-15 12:00:00,150.78,151.2,150.69,150.8,180699.67707212057,102.8799,103.1664,102.8185,102.8935,180699.6771
2020-01-15 13:00:00,150.8,150.82,149.93,150.01,213936.13204162184,102.8935,102.9072,102.2999,102.3545,213936.132
2020-01-15 14:00:00,150.05,150.58,150.05,150.27,203865.5663198182,102.3818,102.7434,102.3818,102.5319,203865.5663
2020-01-15 15:00:00,150.27,150.51,149.81,150.34,530071.7617509868,102.5319,102.6956,102.218,102.5797,530071.7618
2020-01-16 09:30:00,151.07,151.4,150.66,151.05,173016.38559980865,103.0777,103.3029,102.798,103.0641,173016.3856
2020-01-16 10:00:00,150.92,151.18,150.76,150.82,238028.9439062313,102.9754,103.1528,102.8662,102.9072,238028.9439
2020-01-16 11:00:00,150.84,150.89,150.24,150.48,200643.46370051432,102.9208,102.9549,102.5114,102.6752,200643.4637
2020-01-16 12:00:00,150.47,150.73,150.43,150.54,157142.6862815453,102.6684,102.8458,102.6411,102.7161,157142.6863
2020-01-16 13:00:00,150.53,150.73,150.51,150.57,149613.6825738548,102.7093,102.8458,102.6956,102.7366,149613.6826
2020-01-16 14:00:00,150.57,150.74,150.31,150.69,194627.4369094606,102.7366,102.8526,102.5592,102.8185,194627.4369
2020-01-16 15:00:00,150.69,151.5,150.68,151.34,423765.0998684368,102.8185,103.3711,102.8116,103.262,423765.0999
2020-01-17 09:30:00,151.33,151.93,151.08,151.84,590240.4018658056,103.2551,103.6645,103.0846,103.6031,590240.4019
2020-01-17 10:00:00,151.78,152.3,151.68,151.74,330431.7665351035,103.5622,103.917,103.494,103.5349,330431.7665
2020-01-17 11:00:00,151.76,151.88,151.19,151.72,150104.05453893077,103.5485,103.6304,103.1596,103.5213,150104.0545
2020-01-17 12:00:00,151.74,151.92,151.51,151.69,125821.07403420644,103.5349,103.6577,103.378,103.5008,125821.074
2020-01-17 13:00:00,151.67,151.88,151.37,151.53,137032.65159669897,103.4871,103.6304,103.2824,103.3916,137032.6516
2020-01-17 14:00:00,151.53,151.81,151.42,151.8,157604.35354622654,103.3916,103.5827,103.3166,103.5758,157604.3535
2020-01-17 15:00:00,151.8,151.89,151.35,151.72,559593.3500777419,103.5758,103.6372,103.2688,103.5213,559593.3501
2020-01-21 09:30:00,152.04,152.09,149.49,149.54,392079.8947494319,103.7396,103.7737,101.9997,102.0338,392079.8947
2020-01-21 10:00:00,149.54,150.17,149.35,149.75,356828.1306063868,102.0338,102.4637,101.9042,102.1771,356828.1306
2020-01-21 11:00:00,149.77,150.54,149.43,150.44,246523.14316469323,102.1907,102.7161,101.9587,102.6479,246523.1432
2020-01-21 12:00:00,150.43,150.91,150.37,150.55,483639.51680421,102.6411,102.9686,102.6001,102.7229,483639.5168
2020-01-21 13:00:00,150.56,150.62,149.95,149.97,273275.923932544,102.7298,102.7707,102.3135,102.3272,273275.9239
2020-01-21 14:00:00,149.95,150.25,149.86,150.21,183481.64095203925,102.3135,102.5182,102.2521,102.491,183481.641
2020-01-21 15:00:00,150.21,150.48,149.88,149.99,462179.1651716302,102.491,102.6752,102.2658,102.3408,462179.1652
2020-01-22 09:30:00,150.09,150.97,149.71,150.39,266548.2597775386,102.4091,103.0095,102.1498,102.6138,266548.2598
2020-01-22 10:00:00,150.41,150.44,149.36,149.39,348052.86448989355,102.6274,102.6479,101.911,101.9315,348052.8645
2020-01-22 11:00:00,149.37,149.73,149.23,149.53,193988.7573256788,101.9178,102.1634,101.8223,102.027,193988.7573
2020-01-22 12:00:00,149.53,149.58,149.18,149.54,217331.658892477,102.027,102.0611,101.7882,102.0338,217331.6589
2020-01-22 13:00:00,149.54,149.82,149.32,149.32,138088.74536538692,102.0338,102.2248,101.8837,101.8837,138088.7454
2020-01-22 14:00:00,149.32,149.52,149.14,149.14,138575.52924291353,101.8837,102.0202,101.7609,101.7609,138575.5292
2020-01-22 15:00:00,149.14,149.28,148.73,148.86,430696.0889845712,101.7609,101.8564,101.4811,101.5698,430696.089
2020-01-23 09:30:00,148.05,148.37,147.48,148.2,227521.82753259185,101.0171,101.2355,100.6282,101.1195,227521.8275
2020-01-23 10:00:00,148.28,149.19,147.96,148.81,207768.20954431288,101.1741,101.795,100.9557,101.5357,207768.2095
2020-01-23 11:00:00,148.91,148.98,148.12,148.47,120595.62253318982,101.6039,101.6517,101.0649,101.3037,120595.6225
2020-01-23 12:00:00,148.47,148.76,148.37,148.43,99233.34529362516,101.3037,101.5016,101.2355,101.2764,99233.3453
2020-01-23 13:00:00,148.43,148.83,148.42,148.69,154151.417294582,101.2764,101.5494,101.2696,101.4538,154151.4173
2020-01-23 14:00:00,148.71,148.92,148.63,148.78,222985.28884104773,101.4675,101.6108,101.4129,101.5152,222985.2888
2020-01-23 15:00:00,148.78,149.01,148.57,148.6,709490.4915679944,101.5152,101.6722,101.372,101.3924,709490.4916
2020-01-24 09:30:00,149.24,149.58,148.79,149.4,182758.04329625645,101.8291,102.0611,101.5221,101.9383,182758.0433
2020-01-24 10:00:00,149.38,149.72,149.14,149.61,205995.6942949408,101.9246,102.1566,101.7609,102.0816,205995.6943
2020-01-24 11:00:00,149.65,150.34,149.42,149.74,410558.5456285134,102.1089,102.5797,101.9519,102.1703,410558.5456
2020-01-24 12:00:00,149.67,150.23,149.28,150.17,291901.6864011482,102.1225,102.5046,101.8564,102.4637,291901.6864
2020-01-24 13:00:00,150.17,150.17,149.26,149.36,208659.25128573136,102.4637,102.4637,101.8427,101.911,208659.2513
2020-01-24 14:00:00,149.34,149.39,148.49,149.23,277543.35605788784,101.8973,101.9315,101.3174,101.8223,277543.3561
2020-01-24 15:00:00,149.26,149.46,148.43,148.95,530924.5305585456,101.8427,101.9792,101.2764,101.6312,530924.5306
2020-01-27 09:30:00,150.38,150.99,148.91,149.06,967304.1502212656,102.6069,103.0232,101.6039,101.7063,967304.1502
2020-01-27 10:00:00,149.05,149.28,147.78,147.89,447530.1997368736,101.6995,101.8564,100.8329,100.908,447530.1997
2020-01-27 11:00:00,147.87,148.68,147.78,148.37,278697.524219591,100.8943,101.447,100.8329,101.2355,278697.5242
2020-01-27 12:00:00,148.35,148.9,148.29,148.59,397928.4774548499,101.2218,101.5971,101.1809,101.3856,397928.4775
2020-01-27 13:00:00,148.59,148.65,147.72,147.97,298843.43977993063,101.3856,101.4265,100.792,100.9626,298843.4398
2020-01-27 14:00:00,147.96,148.12,147.1,147.22,383647.8890084918,100.9557,101.0649,100.3689,100.4508,383647.889
2020-01-27 15:00:00,147.21,147.58,146.77,146.82,837463.2221026194,100.444,100.6965,100.1438,100.1779,837463.2221
2020-01-28 09:30:00,143.7,144.09,138.88,140.72,1366502.8106685805,98.0491,98.3152,94.7603,96.0158,1366502.8107
2020-01-28 10:00:00,140.68,141.28,139.63,139.83,1803799.7847147472,95.9885,96.3979,95.272,95.4085,1803799.7847
2020-01-28 11:00:00,139.85,139.97,138.0,139.16,1518011.0034684846,95.4221,95.504,94.1599,94.9513,1518011.0035
2020-01-28 12:00:00,139.17,139.44,138.48,139.09,768162.89917474,94.9582,95.1424,94.4874,94.9036,768162.8992
2020-01-28 13:00:00,139.11,139.58,138.55,139.38,638607.8220308576,94.9172,95.2379,94.5351,95.1014,638607.822
2020-01-28 14:00:00,139.38,139.51,138.61,138.66,570082.5260136347,95.1014,95.1902,94.5761,94.6102,570082.526
2020-01-28 15:00:00,138.64,139.09,138.37,138.42,948817.1271379022,94.5965,94.9036,94.4123,94.4464,948817.1271
2020-01-29 09:30:00,138.96,139.19,136.54,136.78,777253.9169955747,94.8149,94.9718,93.1637,93.3274,777253.917
2020-01-29 10:00:00,136.74,137.89,136.23,137.52,702315.512498505,93.3001,94.0848,92.9521,93.8323,702315.5125
2020-01-29 11:00:00,137.55,137.71,136.45,136.68,415987.3220906591,93.8528,93.962,93.1023,93.2592,415987.3221
2020-01-29 12:00:00,136.69,136.96,136.3,136.58,362648.00861141016,93.266,93.4502,92.9999,93.191,362648.0086
2020-01-29 13:00:00,136.58,136.65,136.1,136.28,411785.67157038633,93.191,93.2387,92.8634,92.9863,411785.6716
2020-01-29 14:00:00,136.37,136.37,135.52,135.56,487625.8820715226,93.0477,93.0477,92.4677,92.495,487625.8821
2020-01-29 15:00:00,135.57,135.63,135.06,135.45,1156688.1951919626,92.5018,92.5428,92.1538,92.4199,1156688.1952
2020-01-30 09:30:00,134.61,135.18,132.74,134.76,733336.9214208827,91.8468,92.2357,90.5709,91.9491,733336.9214
2020-01-30 10:00:00,134.75,135.32,133.84,134.24,596187.0589642387,91.9423,92.3312,91.3214,91.5943,596187.059
2020-01-30 11:00:00,134.24,135.51,134.08,135.11,367961.96627197706,91.5943,92.4609,91.4852,92.188,367961.9663
2020-01-30 12:00:00,135.11,135.43,134.49,134.77,306437.0290635092,92.188,92.4063,91.7649,91.956,306437.0291
2020-01-30 13:00:00,134.79,134.85,134.03,134.24,316901.08838655666,91.9696,92.0106,91.451,91.5943,316901.0884
2020-01-30 14:00:00,134.24,134.97,134.13,134.63,345739.7440497548,91.5943,92.0924,91.5193,91.8604,345739.744
2020-01-30 15:00:00,134.65,135.98,134.65,135.87,734262.6480086114,91.8741,92.7816,91.8741,92.7065,734262.648
2020-01-31 09:30:00,135.45,136.0,134.03,134.18,441309.65195550775,92.4199,92.7952,91.451,91.5534,441309.652
2020-01-31 10:00:00,134.17,134.29,133.02,133.05,679340.9879201053,91.5466,91.6285,90.7619,90.7824,679340.9879
2020-01-31 11:00:00,133.03,133.73,132.78,133.68,481971.0560937688,90.7687,91.2464,90.5982,91.2122,481971.0561
2020-01-31 12:00:00,133.65,133.9,132.77,133.04,540001.1960291831,91.1918,91.3623,90.5913,90.7756,540001.196
2020-01-31 13:00:00,133.05,133.18,132.29,132.9,352966.1523741179,90.7824,90.8711,90.2638,90.68,352966.1524
2020-01-31 14:00:00,132.92,133.22,132.51,132.71,306720.4879799067,90.6937,90.8984,90.4139,90.5504,306720.488
2020-01-31 15:00:00,132.71,133.02,132.32,132.65,1022453.0558545628,90.5504,90.7619,90.2843,90.5095,1022453.0559
2020-02-03 09:30:00,133.8,134.04,133.07,133.24,340697.2850137543,91.2941,91.4579,90.796,90.912,340697.285
2020-02-03 10:00:00,133.26,133.88,132.91,132.96,445791.17330462864,90.9257,91.3487,90.6869,90.721,445791.1733
2020-02-03 11:00:00,132.99,133.28,131.97,132.26,297448.869752422,90.7414,90.9393,90.0455,90.2433,297448.8698
2020-02-03 12:00:00,132.31,132.72,131.94,132.41,374877.40700873104,90.2775,90.5572,90.025,90.3457,374877.407
2020-02-03 13:00:00,132.45,132.5,131.99,132.29,188264.5616553044,90.373,90.4071,90.0591,90.2638,188264.5617
2020-02-03 14:00:00,132.31,132.34,131.68,131.85,265296.01722282026,90.2775,90.2979,89.8476,89.9636,265296.0172
2020-02-03 15:00:00,131.84,131.88,130.75,130.92,721784.4755412033,89.9568,89.9841,89.213,89.329,721784.4755
2020-02-04 09:30:00,133.58,133.74,131.38,132.05,986721.6840090898,91.144,91.2532,89.6429,90.1001,986721.684
2020-02-04 10:00:00,132.13,132.27,131.43,131.44,508510.9436670255,90.1546,90.2502,89.677,89.6838,508510.9437
2020-02-04 11:00:00,131.44,132.17,131.36,131.75,460132.7592393255,89.6838,90.1819,89.6293,89.8954,460132.7592
2020-02-04 12:00:00,131.76,132.03,131.73,131.83,278783.63832077506,89.9022,90.0864,89.8817,89.95,278783.6383
2020-02-04 13:00:00,131.85,131.89,131.27,131.77,307731.1326396364,89.9636,89.9909,89.5679,89.909,307731.1326
2020-02-04 14:00:00,131.77,131.95,131.31,131.37,375366.5829446239,89.909,90.0318,89.5951,89.6361,375366.5829
2020-02-04 15:00:00,131.36,132.07,131.28,131.48,655642.8656859228,89.6293,90.1137,89.5747,89.7111,655642.8657
2020-02-05 09:30:00,133.04,134.39,132.69,133.87,481492.6444205239,90.7756,91.6967,90.5367,91.3419,481492.6444
2020-02-05 10:00:00,133.8,133.97,133.04,133.83,365144.121516565,91.2941,91.4101,90.7756,91.3146,365144.1215
2020-02-05 11:00:00,133.8,134.44,133.68,134.42,282705.4180121995,91.2941,91.7308,91.2122,91.7172,282705.418
2020-02-05 12:00:00,134.4,135.13,134.33,134.9,281460.35163257987,91.7035,92.2016,91.6557,92.0447,281460.3516
2020-02-05 13:00:00,134.89,135.15,134.72,135.01,237112.78555196748,92.0378,92.2152,91.9218,92.1197,237112.7856
2020-02-05 14:00:00,135.0,135.57,134.9,135.36,238146.1547661763,92.1129,92.5018,92.0447,92.3585,238146.1548
2020-02-05 15:00:00,135.34,135.7,135.16,135.7,581898.0983135989,92.3449,92.5905,92.2221,92.5905,581898.0983
2020-02-06 09:30:00,137.53,137.96,135.95,136.84,617765.8174859467,93.8392,94.1326,92.7611,93.3684,617765.8175
2020-02-06 10:00:00,136.86,137.33,136.13,136.45,371361.0812103815,93.382,93.7027,92.8839,93.1023,371361.0812
2020-02-06 11:00:00,136.44,136.76,135.92,135.99,270590.8384164573,93.0954,93.3138,92.7406,92.7884,270590.8384
2020-02-06 12:00:00,135.97,136.57,135.88,136.36,240080.1339552685,92.7747,93.1841,92.7133,93.0409,240080.134
2020-02-06 13:00:00,136.36,136.46,135.84,136.28,205102.26049515608,93.0409,93.1091,92.686,92.9863,205102.2605
2020-02-06 14:00:00,136.27,136.48,135.97,136.34,250310.9675876092,92.9794,93.1227,92.7747,93.0272,250310.9676
2020-02-06 15:00:00,136.34,136.37,135.94,136.2,447228.8003827294,93.0272,93.0477,92.7543,92.9317,447228.8004
2020-02-07 09:30:00,134.95,135.38,134.44,134.69,417691.66367659374,92.0788,92.3722,91.7308,91.9014,417691.6637
2020-02-07 10:00:00,134.66,135.21,134.43,134.88,265213.4912091855,91.8809,92.2562,91.724,92.031,265213.4912
2020-02-07 11:00:00,134.85,135.31,134.64,134.75,166326.99437866284,92.0106,92.3244,91.8673,91.9423,166326.9944
2020-02-07 12:00:00,134.73,135.17,134.33,134.39,149366.10453295062,91.9287,92.2289,91.6557,91.6967,149366.1045
2020-02-07 13:00:00,134.39,134.39,133.8,133.83,237558.90443726827,91.6967,91.6967,91.2941,91.3146,237558.9044
2020-02-07 14:00:00,133.83,134.03,133.47,133.7,375043.6550651836,91.3146,91.451,91.069,91.2259,375043.6551
2020-02-07 15:00:00,133.71,133.87,133.58,133.84,463022.3657457242,91.2327,91.3419,91.144,91.3214,463022.3657
2020-02-10 09:30:00,133.95,134.75,133.57,134.63,362482.9565841407,91.3965,91.9423,91.1372,91.8604,362482.9566
2020-02-10 10:00:00,134.64,134.83,133.59,133.72,376470.5178806363,91.8673,91.9969,91.1508,91.2395,376470.5179
2020-02-10 11:00:00,133.74,133.78,133.26,133.37,238891.28094725512,91.2532,91.2805,90.9257,91.0007,238891.2809
2020-02-10 12:00:00,133.37,133.42,133.09,133.17,189973.6873579716,91.0007,91.0348,90.8097,90.8643,189973.6874
2020-02-10 13:00:00,133.17,133.27,132.83,133.26,216257.6246860424,90.8643,90.9325,90.6323,90.9257,216257.6247
2020-02-10 14:00:00,133.27,133.68,133.25,133.6,218182.03564166967,90.9325,91.2122,90.9188,91.1577,218182.0356
2020-02-10 15:00:00,133.57,133.93,133.48,133.9,586620.0215285253,91.1372,91.3828,91.0758,91.3623,586620.0215
2020-02-11 09:30:00,134.61,135.3,133.79,134.91,342317.9045568712,91.8468,92.3176,91.2873,92.0515,342317.9046
2020-02-11 10:00:00,134.92,135.52,134.92,135.11,293823.7052984093,92.0583,92.4677,92.0583,92.188,293823.7053
2020-02-11 11:00:00,135.12,135.29,134.61,134.85,238144.9587369932,92.1948,92.3108,91.8468,92.0106,238144.9587
2020-02-11 12:00:00,134.87,135.16,134.77,135.01,108259.77753857194,92.0242,92.2221,91.956,92.1197,108259.7775
2020-02-11 13:00:00,135.01,135.82,134.96,135.71,179837.34003109677,92.1197,92.6724,92.0856,92.5973,179837.34
2020-02-11 14:00:00,135.68,135.87,135.42,135.6,197145.0783399115,92.5769,92.7065,92.3995,92.5223,197145.0783
2020-02-11 15:00:00,135.6,135.88,135.3,135.82,490584.8582705418,92.5223,92.7133,92.3176,92.6724,490584.8583
2020-02-12 09:30:00,137.32,137.99,136.95,137.22,337178.56715703866,93.6959,94.153,93.4434,93.6276,337178.5672
2020-02-12 10:00:00,137.32,137.66,136.85,137.29,268857.792130128,93.6959,93.9279,93.3752,93.6754,268857.7921
2020-02-12 11:00:00,137.25,137.44,136.75,136.92,283161.10513096524,93.6481,93.7778,93.307,93.4229,283161.1051
2020-02-12 12:00:00,136.93,137.41,136.75,137.31,192493.72084678867,93.4298,93.7573,93.307,93.6891,192493.7208
2020-02-12 13:00:00,137.3,137.58,137.19,137.5,284562.85133357253,93.6822,93.8733,93.6072,93.8187,284562.8513
2020-02-12 14:00:00,137.51,137.69,137.31,137.4,260288.24303313,93.8255,93.9483,93.6891,93.7505,260288.243
2020-02-12 15:00:00,137.4,137.44,136.92,136.95,601237.890204521,93.7505,93.7778,93.4229,93.4434,601237.8902
2020-02-13 09:30:00,135.25,135.34,133.63,133.75,481518.95706255233,93.1326,93.1946,92.0171,92.0997,481518.9571
2020-02-13 10:00:00,133.79,134.07,132.94,133.32,672881.234302117,92.1273,92.3201,91.5419,91.8036,672881.2343
2020-02-13 11:00:00,133.32,134.26,133.22,134.13,283686.16194235143,91.8036,92.4509,91.7348,92.3614,283686.1619
2020-02-13 12:00:00,134.11,134.63,133.95,133.99,193342.90156679825,92.3476,92.7057,92.2374,92.265,193342.9016
2020-02-13 13:00:00,133.99,134.24,133.44,134.21,193498.3853606028,92.265,92.4371,91.8862,92.4165,193498.3854
2020-02-13 14:00:00,134.19,134.3,133.57,133.83,226703.7435713432,92.4027,92.4784,91.9758,92.1548,226703.7436
2020-02-13 15:00:00,133.85,133.89,133.27,133.57,606281.5452697047,92.1686,92.1961,91.7692,91.9758,606281.5453
2020-02-14 09:30:00,133.65,133.95,132.79,133.9,229392.41717497908,92.0309,92.2374,91.4387,92.203,229392.4172
2020-02-14 10:00:00,133.9,134.14,133.47,133.73,273980.385121397,92.203,92.3683,91.9069,92.0859,273980.3851
2020-02-14 11:00:00,133.76,134.08,133.45,133.73,167015.9071881354,92.1066,92.3269,91.8931,92.0859,167015.9072
2020-02-14 12:00:00,133.74,133.78,133.41,133.56,118129.41035761274,92.0928,92.1204,91.8656,91.9689,118129.4104
2020-02-14 13:00:00,133.56,133.63,133.39,133.59,165038.87094845116,91.9689,92.0171,91.8518,91.9895,165038.8709
2020-02-14 14:00:00,133.58,134.69,133.56,134.57,398609.0180600407,91.9827,92.747,91.9689,92.6644,398609.0181
2020-02-14 15:00:00,134.57,134.73,134.19,134.6,422664.7530199737,92.6644,92.7745,92.4027,92.685,422664.753
2020-02-18 09:30:00,134.08,134.22,133.01,133.65,344452.81664872624,92.3269,92.4234,91.5902,92.0309,344452.8166
2020-02-18 10:00:00,133.67,133.93,133.32,133.48,410691.3048678388,92.0446,92.2237,91.8036,91.9138,410691.3049
2020-02-18 11:00:00,133.55,133.58,132.14,132.25,311266.5949049157,91.962,91.9827,90.9911,91.0668,311266.5949
2020-02-18 12:00:00,132.3,132.89,132.19,132.84,168233.46489654348,91.1012,91.5075,91.0255,91.4731,168233.4649
2020-02-18 13:00:00,132.87,132.99,132.66,132.74,172634.8522903959,91.4937,91.5764,91.3491,91.4042,172634.8523
2020-02-18 14:00:00,132.75,133.14,132.68,133.04,153210.1423274728,91.4111,91.6797,91.3629,91.6108,153210.1423
2020-02-18 15:00:00,133.06,133.1,132.54,132.83,448092.33345293626,91.6246,91.6521,91.2665,91.4662,448092.3335
2020-02-19 09:30:00,133.01,133.34,132.4,132.97,229681.8562372922,91.5902,91.8174,91.1701,91.5626,229681.8562
2020-02-19 10:00:00,133.02,134.03,133.02,133.88,347295.77801698365,91.597,92.2925,91.597,92.1892,347295.778
2020-02-19 11:00:00,133.84,134.17,133.26,133.29,232488.93673005624,92.1617,92.3889,91.7623,91.783,232488.9367
2020-02-19 12:00:00,133.3,133.53,133.26,133.52,189015.6679822988,91.7898,91.9482,91.7623,91.9413,189015.668
2020-02-19 13:00:00,133.52,133.52,133.09,133.1,147605.54957540965,91.9413,91.9413,91.6452,91.6521,147605.5496
2020-02-19 14:00:00,133.12,133.41,133.0,133.11,168641.3108479847,91.6659,91.8656,91.5833,91.659,168641.3108
2020-02-19 15:00:00,133.12,133.48,133.09,133.2,337387.87226408324,91.6659,91.9138,91.6452,91.721,337387.8723
2020-02-20 09:30:00,132.94,133.9,132.74,133.84,205351.0345652434,91.5419,92.203,91.4042,92.1617,205351.0346
2020-02-20 10:00:00,133.86,134.94,133.79,134.24,367850.73555794766,92.1755,92.9191,92.1273,92.4371,367850.7356
2020-02-20 11:00:00,134.24,134.36,133.07,133.24,335715.8234660926,92.4371,92.5198,91.6315,91.7485,335715.8235
2020-02-20 12:00:00,133.24,133.77,132.99,133.66,200690.10883865567,91.7485,92.1135,91.5764,92.0377,200690.1088
2020-02-20 13:00:00,133.63,133.94,132.86,132.89,191475.9000119603,92.0171,92.2305,91.4869,91.5075,191475.9
2020-02-20 14:00:00,132.86,133.28,132.81,132.96,217422.5571103935,91.4869,91.7761,91.4524,91.5557,217422.5571
2020-02-20 15:00:00,132.97,133.02,132.52,132.58,1250721.2055974167,91.5626,91.597,91.2527,91.2941,1250721.2056
2020-02-21 09:30:00,132.38,132.6,131.18,131.44,515876.0913766296,91.1563,91.3078,90.33,90.5091,515876.0914
2020-02-21 10:00:00,131.38,131.76,130.53,131.3,623088.1473507955,90.4677,90.7294,89.8824,90.4127,623088.1474
2020-02-21 11:00:00,131.29,131.79,131.1,131.4,387976.3186221744,90.4058,90.7501,90.2749,90.4815,387976.3186
2020-02-21 12:00:00,131.43,132.0,131.37,131.84,220327.7119961728,90.5022,90.8947,90.4609,90.7845,220327.712
2020-02-21 13:00:00,131.84,131.86,131.13,131.13,264936.0124387035,90.7845,90.7983,90.2956,90.2956,264936.0124
2020-02-21 14:00:00,131.13,131.44,130.96,131.06,271912.4506637962,90.2956,90.5091,90.1785,90.2474,271912.4507
2020-02-21 15:00:00,131.08,131.44,130.8,131.22,563347.6856835308,90.2612,90.5091,90.0684,90.3576,563347.6857
2020-02-24 09:30:00,129.14,129.35,127.52,128.11,577542.1600287047,88.9253,89.0699,87.8098,88.216,577542.16
2020-02-24 10:00:00,128.09,128.28,127.27,127.94,428660.4473149145,88.2023,88.3331,87.6376,88.099,428660.4473
2020-02-24 11:00:00,127.94,128.61,127.72,128.18,333631.14459992823,88.099,88.5603,87.9475,88.2642,333631.1446
2020-02-24 12:00:00,128.18,128.28,127.63,127.66,307316.11051309656,88.2642,88.3331,87.8855,87.9062,307316.1105
2020-02-24 13:00:00,127.68,128.13,127.4,128.05,236947.733524698,87.9199,88.2298,87.7271,88.1747,236947.7335
2020-02-24 14:00:00,128.05,128.74,127.64,128.59,284608.30044253083,88.1747,88.6498,87.8924,88.5466,284608.3004
2020-02-24 15:00:00,128.61,128.76,127.51,127.52,633210.1423274728,88.5603,88.6636,87.8029,87.8098,633210.1423
2020-02-25 09:30:00,128.18,128.29,126.64,126.79,301362.2772395647,88.2642,88.34,87.2038,87.3071,301362.2772
2020-02-25 10:00:00,126.83,127.27,124.96,125.49,626036.3592871666,87.3346,87.6376,86.047,86.4119,626036.3593
2020-02-25 11:00:00,125.49,125.69,124.75,124.8,597148.6664274608,86.4119,86.5496,85.9023,85.9368,597148.6664
2020-02-25 12:00:00,124.83,124.9,123.49,123.56,541205.597416577,85.9574,86.0056,85.0347,85.0829,541205.5974
2020-02-25 13:00:00,123.53,123.86,123.08,123.36,483257.9834947973,85.0623,85.2895,84.7524,84.9452,483257.9835
2020-02-25 14:00:00,123.36,123.45,122.05,123.0,629965.3151536898,84.9452,85.0072,84.0431,84.6973,629965.3152
2020-02-25 15:00:00,123.03,123.48,122.4,122.8,1056220.547781366,84.718,85.0278,84.2841,84.5596,1056220.5478
2020-02-26 09:30:00,125.06,125.89,123.92,125.47,538756.1296495635,86.1158,86.6873,85.3308,86.3981,538756.1296
2020-02-26 10:00:00,125.42,126.7,125.15,126.14,650850.3767491927,86.3637,87.2451,86.1778,86.8595,650850.3767
2020-02-26 11:00:00,126.14,126.94,125.82,125.98,432952.9960531037,86.8595,87.4104,86.6391,86.7493,432952.9961
2020-02-26 12:00:00,125.97,126.28,125.35,125.53,580023.9205836622,86.7424,86.9559,86.3155,86.4395,580023.9206
2020-02-26 13:00:00,125.53,125.75,123.91,124.0,511212.7735916757,86.4395,86.5909,85.3239,85.3859,511212.7736
2020-02-26 14:00:00,123.97,124.71,123.82,124.24,447135.5101064466,85.3652,85.8748,85.262,85.5512,447135.5101
2020-02-26 15:00:00,124.27,125.49,124.25,124.57,1063005.6213371607,85.5718,86.4119,85.5581,85.7784,1063005.6213
2020-02-27 09:30:00,126.44,127.1,124.58,126.44,1295050.8312402824,87.0661,87.5205,85.7853,87.0661,1295050.8312
2020-02-27 10:00:00,126.49,127.93,125.21,127.93,1057600.7654586772,87.1005,88.0921,86.2191,88.0921,1057600.7655
2020-02-27 11:00:00,127.93,128.97,127.55,128.73,984958.7369931828,88.0921,88.8082,87.8304,88.643,984958.737
2020-02-27 12:00:00,128.69,129.96,128.49,129.21,677518.2394450424,88.6154,89.4899,88.4777,88.9735,677518.2394
2020-02-27 13:00:00,129.19,129.91,127.51,128.01,623490.013156321,88.9597,89.4555,87.8029,88.1472,623490.0132
2020-02-27 14:00:00,128.06,128.8,127.59,127.8,536359.2871666069,88.1816,88.6912,87.858,88.0026,536359.2872
2020-02-27 15:00:00,127.81,127.91,125.49,125.49,1324413.3476856835,88.0095,88.0783,86.4119,86.4119,1324413.3477
2020-02-28 09:30:00,128.83,131.03,127.46,129.85,1888222.700633896,88.7118,90.2267,87.7684,89.4142,1888222.7006
2020-02-28 10:00:00,129.75,129.84,123.9,124.79,2199381.652912332,89.3453,89.4073,85.317,85.9299,2199381.6529
2020-02-28 11:00:00,124.79,126.08,123.32,123.6,1187396.244468365,85.9299,86.8182,84.9177,85.1105,1187396.2445
2020-02-28 12:00:00,123.49,125.15,122.96,124.74,637526.6116493243,85.0347,86.1778,84.6698,85.8955,637526.6116
2020-02-28 13:00:00,124.8,125.0,122.19,122.75,777389.0682932663,85.9368,86.0745,84.1395,84.5252,777389.0683
2020-02-28 14:00:00,122.72,124.44,122.07,123.78,921302.4757804092,84.5045,85.6889,84.0569,85.2344,921302.4758
2020-02-28 15:00:00,123.79,124.86,122.1,124.86,1561259.418729817,85.2413,85.9781,84.0776,85.9781,1561259.4187
2020-03-02 09:30:00,126.54,127.1,124.6,124.79,900806.1236694176,87.1349,87.5205,85.7991,85.9299,900806.1237
2020-03-02 10:00:00,124.84,127.52,124.05,126.79,1007713.1922018898,85.9643,87.8098,85.4203,87.3071,1007713.1922
2020-03-02 11:00:00,126.7,127.84,126.33,127.81,990456.8831479488,87.2451,88.0301,86.9903,88.0095,990456.8831
2020-03-02 12:00:00,127.81,128.28,127.1,127.46,903705.2984092812,88.0095,88.3331,87.5205,87.7684,903705.2984
2020-03-02 13:00:00,127.47,127.6,125.42,126.22,589013.2759239326,87.7753,87.8648,86.3637,86.9146,589013.2759
2020-03-02 14:00:00,126.22,127.08,125.79,125.84,469925.8461906471,86.9146,87.5068,86.6185,86.6529,469925.8462
2020-03-02 15:00:00,125.82,128.07,125.81,127.96,1407929.673484033,86.6391,88.1885,86.6323,88.1127,1407929.6735
2020-03-03 09:30:00,127.46,127.61,125.43,125.98,687805.2864489894,87.7684,87.8717,86.3706,86.7493,687805.2864
2020-03-03 10:00:00,126.0,128.76,126.0,126.9,836555.4359526373,86.7631,88.6636,86.7631,87.3828,836555.436
2020-03-03 11:00:00,126.85,127.13,123.13,124.73,785012.5583064227,87.3484,87.5412,84.7868,85.8886,785012.5583
2020-03-03 12:00:00,124.71,125.1,123.97,124.09,591456.7635450305,85.8748,86.1434,85.3652,85.4479,591456.7635
2020-03-03 13:00:00,124.03,124.05,121.33,121.42,988911.613443368,85.4066,85.4203,83.5473,83.6093,988911.6134
2020-03-03 14:00:00,121.44,122.45,120.77,122.03,1018727.4249491688,83.6231,84.3186,83.1617,84.0294,1018727.4249
2020-03-03 15:00:00,122.05,123.61,121.28,121.42,1523127.6163138382,84.0431,85.1173,83.5129,83.6093,1523127.6163
2020-03-04 09:30:00,122.92,124.08,122.06,123.23,826439.4211218754,84.6422,85.441,84.05,84.8557,826439.4211
2020-03-04 10:00:00,123.27,125.59,123.11,124.77,874680.0621935176,84.8832,86.4808,84.7731,85.9161,874680.0622
2020-03-04 11:00:00,124.79,125.84,124.78,125.32,533613.2041621816,85.9299,86.6529,85.923,86.2948,533613.2042
2020-03-04 12:00:00,125.3,126.87,125.28,126.85,417493.1228321971,86.2811,87.3622,86.2673,87.3484,417493.1228
2020-03-04 13:00:00,126.81,127.76,126.75,127.35,567019.4952756847,87.3209,87.975,87.2795,87.6927,567019.4953
2020-03-04 14:00:00,127.33,127.68,126.97,127.57,379468.9630426983,87.6789,87.9199,87.431,87.8442,379468.963
2020-03-04 15:00:00,127.56,128.76,127.48,128.74,1087417.772993661,87.8373,88.6636,87.7822,88.6498,1087417.773
2020-03-05 09:30:00,126.08,127.35,125.03,126.79,450526.25284056936,86.8182,87.6927,86.0952,87.3071,450526.2528
2020-03-05 10:00:00,126.72,128.42,126.64,128.02,514825.9777538572,87.2589,88.4295,87.2038,88.1541,514825.9778
2020-03-05 11:00:00,128.03,129.05,127.71,127.99,790104.0545389308,88.1609,88.8633,87.9406,88.1334,790104.0545
2020-03-05 12:00:00,128.06,128.42,127.17,127.69,451361.0812103816,88.1816,88.4295,87.5688,87.9268,451361.0812
2020-03-05 13:00:00,127.71,127.97,126.95,127.5,478727.4249491688,87.9406,88.1196,87.4173,87.796,478727.4249
2020-03-05 14:00:00,127.47,127.81,127.01,127.27,578922.3777060161,87.7753,88.0095,87.4586,87.6376,578922.3777
2020-03-05 15:00:00,127.3,127.33,126.24,126.59,1277548.1401746203,87.6583,87.6789,86.9284,87.1694,1277548.1402
2020-03-06 09:30:00,125.07,125.58,123.63,124.26,864915.6799425907,86.1227,86.4739,85.1311,85.5649,864915.6799
2020-03-06 10:00:00,124.2,126.35,124.19,125.76,727804.0904198063,85.5236,87.0041,85.5167,86.5978,727804.0904
2020-03-06 11:00:00,125.82,126.2,124.98,126.13,428466.6905872504,86.6391,86.9008,86.0607,86.8526,428466.6906
2020-03-06 12:00:00,126.15,127.39,125.07,127.38,456588.9247697644,86.8664,87.7202,86.1227,87.7134,456588.9248
2020-03-06 13:00:00,127.34,128.11,126.92,127.72,746254.036598493,87.6858,88.216,87.3966,87.9475,746254.0366
2020-03-06 14:00:00,127.8,127.98,126.83,126.99,649305.1070446119,88.0026,88.1265,87.3346,87.4448,649305.107
2020-03-06 15:00:00,126.99,129.38,126.67,128.46,1821797.6318622176,87.4448,89.0905,87.2245,88.457,1821797.6319
2020-03-09 09:30:00,122.56,124.65,121.23,123.73,620334.8881712714,84.3943,85.8335,83.4785,85.2,620334.8882
2020-03-09 10:00:00,123.59,124.96,122.13,122.32,1296072.24016266,85.1036,86.047,84.0982,84.2291,1296072.2402
2020-03-09 11:00:00,122.35,124.19,122.1,123.68,839319.4593948093,84.2497,85.5167,84.0776,85.1656,839319.4594
2020-03-09 12:00:00,123.68,124.07,121.15,121.54,912665.9490491569,85.1656,85.4341,83.4234,83.692,912665.949
2020-03-09 13:00:00,121.56,122.39,120.8,120.89,713946.8963042699,83.7057,84.2773,83.1824,83.2444,713946.8963
2020-03-09 14:00:00,120.88,121.84,120.02,121.52,798922.3777060161,83.2375,83.8985,82.6453,83.6782,798922.3777
2020-03-09 15:00:00,121.53,122.42,120.43,120.49,1709183.1120679346,83.6851,84.2979,82.9276,82.9689,1709183.1121
2020-03-10 09:30:00,124.6,126.38,124.34,125.98,598989.3553402703,85.7991,87.0248,85.62,86.7493,598989.3553
2020-03-10 10:00:00,126.07,126.45,122.84,123.01,649570.6255232628,86.8113,87.073,84.5871,84.7042,649570.6255
2020-03-10 11:00:00,122.94,123.97,121.13,121.48,572993.6610453295,84.656,85.3652,83.4096,83.6506,572993.661
2020-03-10 12:00:00,121.6,123.8,121.54,123.13,463731.6110513097,83.7333,85.2482,83.692,84.7868,463731.6111
2020-03-10 13:00:00,123.16,124.6,122.58,122.87,403720.84678866167,84.8075,85.7991,84.4081,84.6078,403720.8468
2020-03-10 14:00:00,122.86,126.17,122.54,125.57,465098.6724076068,84.6009,86.8802,84.3806,86.467,465098.6724
2020-03-10 15:00:00,125.64,128.24,125.36,128.18,1124018.6580552566,86.5152,88.3055,86.3224,88.2642,1124018.6581
2020-03-11 09:30:00,125.19,125.19,123.03,123.73,426189.45102260495,86.2053,86.2053,84.718,85.2,426189.451
2020-03-11 10:00:00,123.79,124.22,122.77,123.46,392987.68089941394,85.2413,85.5374,84.5389,85.0141,392987.6809
2020-03-11 11:00:00,123.43,123.94,122.77,123.26,383134.7924889368,84.9934,85.3446,84.5389,84.8763,383134.7925
2020-03-11 12:00:00,123.15,124.4,122.61,122.97,378091.1374237532,84.8006,85.6613,84.4288,84.6766,378091.1374
2020-03-11 13:00:00,122.97,123.5,122.46,123.12,374639.39720129175,84.6766,85.0416,84.3255,84.7799,374639.3972
2020-03-11 14:00:00,123.07,124.6,122.55,124.32,587542.1600287047,84.7455,85.7991,84.3874,85.6063,587542.16
2020-03-11 15:00:00,124.34,124.48,122.77,123.12,1074823.585695491,85.62,85.7164,84.5389,84.7799,1074823.5857
2020-03-12 09:30:00,117.02,118.42,116.33,118.26,460815.6919028825,80.5795,81.5435,80.1044,81.4334,460815.6919
2020-03-12 10:00:00,116.08,118.48,112.41,112.62,1371454.3714866643,79.9322,81.5849,77.4051,77.5497,1371454.3715
2020-03-12 11:00:00,112.55,112.99,109.32,109.85,964367.8985767252,77.5015,77.8045,75.2773,75.6423,964367.8986
2020-03-12 12:00:00,109.9,117.04,108.98,116.03,891682.8130606387,75.6767,80.5933,75.0432,79.8978,891682.8131
2020-03-12 13:00:00,116.03,117.41,111.76,112.3,800252.3621576367,79.8978,80.8481,76.9575,77.3293,800252.3622
2020-03-12 14:00:00,112.39,112.92,110.8,111.28,759156.799425906,77.3913,77.7563,76.2964,76.627,759156.7994
2020-03-12 15:00:00,111.28,113.19,109.65,111.7,1678632.938643703,76.627,77.9422,75.5045,76.9162,1678632.9386
2020-03-13 09:30:00,117.9,118.14,109.53,110.65,961944.7434517402,81.1855,81.3507,75.4219,76.1931,961944.7435
2020-03-13 10:00:00,110.53,111.96,109.53,110.5,911314.4360722402,76.1105,77.0952,75.4219,76.0899,911314.4361
2020-03-13 11:00:00,110.54,111.95,109.53,110.81,507084.0808515728,76.1174,77.0883,75.4219,76.3033,507084.0809
2020-03-13 12:00:00,110.76,113.76,110.02,113.17,402631.26420284656,76.2689,78.3347,75.7593,77.9284,402631.2642
2020-03-13 13:00:00,113.13,115.69,112.96,115.3,405677.550532233,77.9009,79.6637,77.7838,79.3951,405677.5505
2020-03-13 14:00:00,115.23,115.23,111.25,112.59,472203.0857552925,79.3469,79.3469,76.6063,77.529,472203.0858
2020-03-13 15:00:00,112.63,118.47,111.66,118.46,1289104.1741418492,77.5566,81.578,76.8886,81.5711,1289104.1741
2020-03-16 09:30:00,108.58,112.81,107.03,110.32,683407.4871426863,74.7678,77.6805,73.7004,75.9659,683407.4871
2020-03-16 10:00:00,110.05,112.96,109.18,111.46,1063634.7326874775,75.78,77.7838,75.1809,76.7509,1063634.7327
2020-03-16 11:00:00,111.39,112.46,109.35,111.51,858586.2935055615,76.7027,77.4395,75.298,76.7853,858586.2935
2020-03-16 12:00:00,111.48,113.27,110.85,111.51,532215.0460471236,76.7647,77.9973,76.3309,76.7853,532215.046
2020-03-16 13:00:00,111.57,113.19,111.2,112.04,468483.43499581394,76.8267,77.9422,76.5719,77.1503,468483.435
2020-03-16 14:00:00,112.02,113.29,110.93,112.25,600177.0123191007,77.1365,78.011,76.386,77.2949,600177.0123
2020-03-16 15:00:00,112.25,112.99,109.11,109.46,1434906.1117091258,77.2949,77.8045,75.1327,75.3737,1434906.1117
2020-03-17 09:30:00,110.32,111.1,108.48,108.73,612431.5273292669,75.9659,76.503,74.6989,74.871,612431.5273
2020-03-17 10:00:00,108.85,112.35,108.37,110.75,762455.4479129291,74.9537,77.3638,74.6231,76.262,762455.4479
2020-03-17 11:00:00,110.69,112.85,110.06,112.64,642438.7035043655,76.2207,77.7081,75.7869,77.5635,642438.7035
2020-03-17 12:00:00,112.68,114.35,109.82,110.53,652832.1971056095,77.591,78.7409,75.6216,76.1105,652832.1971
2020-03-17 13:00:00,110.78,111.18,108.59,109.51,504339.1938763306,76.2827,76.5581,74.7746,75.4081,504339.1939
2020-03-17 14:00:00,109.48,112.6,108.82,110.84,644554.4791292908,75.3875,77.5359,74.933,76.324,644554.4791
2020-03-17 15:00:00,110.87,112.64,108.96,112.48,1357532.5917952398,76.3446,77.5635,75.0294,77.4533,1357532.5918
2020-03-18 09:30:00,107.41,112.22,107.35,111.44,491108.7190527449,73.9621,77.2742,73.9208,76.7371,491108.7191
2020-03-18 10:00:00,111.49,115.5,110.66,115.05,643561.7749073078,76.7716,79.5328,76.2,79.223,643561.7749
2020-03-18 11:00:00,114.97,116.53,110.11,111.77,749294.3427819639,79.1679,80.2421,75.8213,76.9644,749294.3428
2020-03-18 12:00:00,111.76,111.79,110.0,110.66,528530.0801339553,76.9575,76.9781,75.7456,76.2,528530.0801
2020-03-18 13:00:00,110.37,111.2,108.14,108.3,685370.1710321732,76.0003,76.5719,74.4648,74.5749,685370.171
2020-03-18 14:00:00,108.28,112.33,108.1,112.27,848872.1444803254,74.5612,77.35,74.4372,77.3087,848872.1445
2020-03-18 15:00:00,112.38,115.26,110.27,114.7,1544596.3401506995,77.3844,79.3676,75.9315,78.982,1544596.3402
2020-03-19 09:30:00,115.14,115.14,111.69,114.81,459437.86628393736,79.2849,79.2849,76.9093,79.0577,459437.8663
2020-03-19 10:00:00,114.91,115.26,111.14,112.29,752497.308934338,79.1266,79.3676,76.5306,77.3224,752497.3089
2020-03-19 11:00:00,112.21,115.02,111.81,112.18,620720.0095682335,77.2674,79.2023,76.9919,77.2467,620720.0096
2020-03-19 12:00:00,112.1,114.2,111.5,113.28,1144196.8664035404,77.1916,78.6377,76.7785,78.0042,1144196.8664
2020-03-19 13:00:00,113.39,116.64,112.9,115.62,653958.856596101,78.0799,80.3178,77.7425,79.6155,653958.8566
2020-03-19 14:00:00,115.71,117.2,115.14,116.42,580651.8359047961,79.6774,80.7034,79.2849,80.1663,580651.8359
2020-03-19 15:00:00,116.38,116.38,113.99,115.12,1026237.2921899296,80.1388,80.1388,78.4931,79.2712,1026237.2922
2020-03-20 09:30:00,115.44,116.42,110.12,111.99,1297090.0609974884,79.4915,80.1663,75.8282,77.1159,1297090.061
2020-03-20 10:00:00,112.01,114.3,111.26,113.99,536945.3414663319,77.1296,78.7065,76.6132,78.4931,536945.3415
2020-03-20 11:00:00,113.99,113.99,108.79,109.91,735739.7440497548,78.4931,78.4931,74.9124,75.6836,735739.744
2020-03-20 12:00:00,109.97,110.94,107.81,109.92,910703.26515967,75.7249,76.3928,74.2375,75.6905,910703.2652
2020-03-20 13:00:00,110.0,111.03,108.27,109.62,485203.9229757207,75.7456,76.4548,74.5543,75.4839,485203.923
2020-03-20 14:00:00,109.7,109.7,105.2,105.83,1151271.379021648,75.539,75.539,72.4403,72.8741,1151271.379
2020-03-20 15:00:00,105.95,106.57,102.6,104.41,2389270.4221983016,72.9567,73.3837,70.6499,71.8963,2389270.4222
2020-03-23 09:30:00,107.19,107.36,102.94,103.61,848168.8793206555,73.8106,73.9277,70.8841,71.3454,848168.8793
2020-03-23 10:00:00,103.5,104.1,100.33,100.33,1102966.152374118,71.2697,71.6828,69.0868,69.0868,1102966.1524
2020-03-23 11:00:00,100.35,100.57,95.35,96.64,1178679.5837818442,69.1006,69.2521,65.6576,66.5459,1178679.5838
2020-03-23 12:00:00,96.59,101.34,96.47,100.55,747497.9069489297,66.5115,69.7823,66.4289,69.2383,747497.9069
2020-03-23 13:00:00,100.55,100.87,98.02,98.73,637178.5671570387,69.2383,69.4587,67.4962,67.9851,637178.5672
2020-03-23 14:00:00,98.79,99.12,96.29,97.81,915694.2949407966,68.0264,68.2536,66.3049,67.3516,915694.2949
2020-03-23 15:00:00,97.83,99.61,96.2,98.54,1570462.8632938643,67.3653,68.591,66.2429,67.8542,1570462.8633
2020-03-24 09:30:00,102.25,103.97,101.17,101.78,779797.8710680541,70.4089,71.5933,69.6653,70.0853,779797.8711
2020-03-24 10:00:00,101.9,105.46,101.59,105.06,1020690.1088386558,70.1679,72.6193,69.9545,72.3439,1020690.1088
2020-03-24 11:00:00,105.09,107.76,104.1,107.45,905724.1956703744,72.3646,74.2031,71.6828,73.9896,905724.1957
2020-03-24 12:00:00,107.47,108.48,106.63,106.72,1046892.7161822747,74.0034,74.6989,73.425,73.487,1046892.7162
2020-03-24 13:00:00,106.74,107.29,105.62,106.12,734198.0624327234,73.5007,73.8795,72.7295,73.0738,734198.0624
2020-03-24 14:00:00,106.13,108.32,104.65,108.31,802065.5423992346,73.0807,74.5887,72.0616,74.5818,802065.5424
2020-03-24 15:00:00,108.27,111.58,107.67,110.86,1879941.394570028,74.5543,76.8335,74.1411,76.3377,1879941.3946
2020-03-25 09:30:00,111.33,112.61,107.25,107.51,869842.1241478293,76.6614,77.5428,73.8519,74.031,869842.1241
2020-03-25 10:00:00,107.46,108.71,106.02,107.52,816942.9494079656,73.9965,74.8573,73.0049,74.0378,816942.9494
2020-03-25 11:00:00,107.49,109.5,107.29,108.87,756159.5502930272,74.0172,75.4013,73.8795,74.9674,756159.5503
2020-03-25 12:00:00,108.87,111.36,108.69,109.74,642634.8522903959,74.9674,76.682,74.8435,75.5665,642634.8523
2020-03-25 13:00:00,109.81,111.67,107.69,110.78,696846.0710441335,75.6147,76.8955,74.1549,76.2827,696846.071
2020-03-25 14:00:00,110.87,111.93,109.81,111.31,620178.2083482838,76.3446,77.0745,75.6147,76.6476,620178.2083
2020-03-25 15:00:00,111.32,111.82,109.55,109.98,1900266.714507834,76.6545,76.9988,75.4357,75.7318,1900266.7145
2020-03-26 09:30:00,110.19,110.99,109.2,110.71,523491.2091855042,75.8764,76.4273,75.1947,76.2345,523491.2092
2020-03-26 10:00:00,110.58,111.79,109.95,110.66,755378.5432364551,76.1449,76.9781,75.7111,76.2,755378.5432
2020-03-26 11:00:00,110.66,112.66,110.21,112.46,749227.3651477096,76.2,77.5772,75.8902,77.4395,749227.3651
2020-03-26 12:00:00,112.41,113.08,110.95,112.22,720459.2752063151,77.4051,77.8664,76.3997,77.2742,720459.2752
2020-03-26 13:00:00,112.2,112.75,110.94,111.12,389733.285492166,77.2605,77.6392,76.3928,76.5168,389733.2855
2020-03-26 14:00:00,111.28,112.28,110.76,111.89,452431.5273292669,76.627,77.3156,76.2689,77.047,452431.5273
2020-03-26 15:00:00,111.9,114.03,110.63,113.88,1307970.3384762588,77.0539,78.5206,76.1794,78.4173,1307970.3385
2020-03-27 09:30:00,111.06,111.14,109.72,110.53,404979.06948929554,76.4755,76.5306,75.5528,76.1105,404979.0695
2020-03-27 10:00:00,110.62,112.12,110.36,110.94,303604.8319578998,76.1725,77.2054,75.9935,76.3928,303604.832
2020-03-27 11:00:00,110.89,111.39,109.49,109.75,395727.7837579237,76.3584,76.7027,75.3944,75.5734,395727.7838
2020-03-27 12:00:00,109.69,112.02,109.45,111.87,301632.579834948,75.5321,77.1365,75.3668,77.0332,301632.5798
2020-03-27 13:00:00,111.8,112.76,110.83,111.64,338776.4621456764,76.985,77.6461,76.3171,76.8749,338776.4621
2020-03-27 14:00:00,111.69,113.09,111.49,113.07,331192.4410955628,76.9093,77.8733,76.7716,77.8595,331192.4411
2020-03-27 15:00:00,113.02,114.6,111.2,111.23,1090975.9598134195,77.8251,78.9131,76.5719,76.5925,1090975.9598
2020-03-30 09:30:00,110.6,112.66,109.58,109.8,343850.01794043777,76.1587,77.5772,75.4563,75.6078,343850.0179
2020-03-30 10:00:00,109.83,113.45,109.75,111.68,603313.0008372205,75.6285,78.1212,75.5734,76.9024,603313.0008
2020-03-30 11:00:00,111.64,113.5,111.44,112.93,306631.98182035645,76.8749,78.1556,76.7371,77.7631,306631.9818
2020-03-30 12:00:00,112.92,113.37,111.95,113.22,326104.532950604,77.7563,78.0661,77.0883,77.9628,326104.533
2020-03-30 13:00:00,113.2,113.99,112.56,113.28,249134.07487142688,77.9491,78.4931,77.5084,78.0042,249134.0749
2020-03-30 14:00:00,113.26,114.29,112.84,113.86,311758.1628991748,77.9904,78.6996,77.7012,78.4035,311758.1629
2020-03-30 15:00:00,113.89,115.39,113.36,115.22,720919.7464418132,78.4242,79.4571,78.0592,79.34,720919.7464
2020-03-31 09:30:00,113.45,115.85,113.44,114.6,313091.7354383447,78.1212,79.7738,78.1143,78.9131,313091.7354
2020-03-31 10:00:00,114.58,116.18,114.49,115.75,365662.0021528525,78.8993,80.0011,78.8374,79.705,365662.0022
2020-03-31 11:00:00,115.75,116.54,115.28,116.17,334547.3029541921,79.705,80.249,79.3813,79.9942,334547.303
2020-03-31 12:00:00,116.14,116.59,115.06,115.46,289082.6456165531,79.9735,80.2834,79.2299,79.5053,289082.6456
2020-03-31 13:00:00,115.44,116.11,114.86,115.9,265859.34696806606,79.4915,79.9529,79.0921,79.8083,265859.347
2020-03-31 14:00:00,115.93,116.17,115.52,115.75,245687.1187656979,79.8289,79.9942,79.5466,79.705,245687.1188
2020-03-31 15:00:00,115.79,116.22,113.82,114.34,815413.2280827652,79.7325,80.0286,78.376,78.7341,815413.2281
2020-04-01 09:30:00,110.37,111.66,109.54,111.48,543718.4547302955,76.0003,76.8886,75.4288,76.7647,543718.4547
2020-04-01 10:00:00,111.5,113.07,111.04,112.92,452798.7082884823,76.7785,77.8595,76.4617,77.7563,452798.7083
2020-04-01 11:00:00,112.92,113.58,111.06,111.28,296683.4110752303,77.7563,78.2107,76.4755,76.627,296683.4111
2020-04-01 12:00:00,111.26,111.46,110.04,110.3,317916.5171630188,76.6132,76.7509,75.7731,75.9521,317916.5172
2020-04-01 13:00:00,110.28,111.98,110.19,111.78,277741.8969022844,75.9384,77.109,75.8764,76.9713,277741.8969
2020-04-01 14:00:00,111.79,112.17,110.41,110.55,301396.9620858749,76.9781,77.2398,76.0279,76.1243,301396.9621
2020-04-01 15:00:00,110.6,111.86,109.91,111.46,622393.2543954073,76.1587,77.0263,75.6836,76.7509,622393.2544
2020-04-02 09:30:00,110.67,111.82,110.45,111.51,235340.2703025954,76.2069,76.9988,76.0554,76.7853,235340.2703
2020-04-02 10:00:00,111.51,114.0,111.16,113.41,373586.8915201531,76.7853,78.4999,76.5443,78.0937,373586.8915
2020-04-02 11:00:00,113.34,113.61,112.07,113.0,304706.374835546,78.0455,78.2314,77.171,77.8113,304706.3748
2020-04-02 12:00:00,113.08,114.02,112.77,113.75,210236.8137782562,77.8664,78.5137,77.653,78.3278,210236.8138
2020-04-02 13:00:00,113.82,114.19,111.75,113.0,206844.8750149504,78.376,78.6308,76.9506,77.8113,206844.875
2020-04-02 14:00:00,112.98,113.48,112.19,113.47,207051.7880636288,77.7976,78.1419,77.2536,78.135,207051.7881
2020-04-02 15:00:00,113.42,115.56,113.19,115.35,1002070.326515967,78.1006,79.5742,77.9422,79.4295,1002070.3265
2020-04-03 09:30:00,113.72,114.91,112.96,114.38,450202.128931946,78.3071,79.1266,77.7838,78.7616,450202.1289
2020-04-03 10:00:00,114.47,114.66,112.36,112.71,392384.8821911255,78.8236,78.9544,77.3706,77.6117,392384.8822
2020-04-03 11:00:00,112.76,113.03,111.95,112.51,283601.2438703505,77.6461,77.832,77.0883,77.4739,283601.2439
2020-04-03 12:00:00,112.57,112.71,111.2,112.33,320202.12893194595,77.5152,77.6117,76.5719,77.35,320202.1289
2020-04-03 13:00:00,112.33,112.66,111.41,111.67,280432.9625642866,77.35,77.5772,76.7165,76.8955,280432.9626
2020-04-03 14:00:00,111.66,112.28,111.12,112.24,225084.3200574094,76.8886,77.3156,76.5168,77.288,225084.3201
2020-04-03 15:00:00,112.24,112.82,111.3,111.9,749063.5091496233,77.288,77.6874,76.6407,77.0539,749063.5091
2020-04-06 09:30:00,115.26,117.16,114.59,114.65,565998.086353307,79.3676,80.6759,78.9062,78.9475,565998.0864
2020-04-06 10:00:00,114.6,116.54,114.46,116.07,428610.2140892238,78.9131,80.249,78.8167,79.9253,428610.2141
2020-04-06 11:00:00,116.1,116.55,115.72,115.82,332899.17473986367,79.946,80.2559,79.6843,79.7532,332899.1747
2020-04-06 12:00:00,115.82,116.19,114.91,115.29,382950.6039947375,79.7532,80.008,79.1266,79.3882,382950.604
2020-04-06 13:00:00,115.31,116.1,115.08,116.02,373183.8296854444,79.402,79.946,79.2436,79.8909,373183.8297
2020-04-06 14:00:00,115.95,116.05,115.27,115.82,227296.97404616675,79.8427,79.9116,79.3745,79.7532,227296.974
2020-04-06 15:00:00,115.77,118.1,115.42,117.63,1300809.711756967,79.7188,81.3232,79.4777,80.9995,1300809.7118
2020-04-07 09:30:00,123.32,125.95,122.28,125.0,1265500.5382131324,84.9177,86.7287,84.2015,86.0745,1265500.5382
2020-04-07 10:00:00,125.12,125.48,121.65,121.77,801704.3415859347,86.1571,86.405,83.7677,83.8503,801704.3416
2020-04-07 11:00:00,121.66,123.58,121.46,122.87,351401.74620260735,83.7746,85.0967,83.6369,84.6078,351401.7462
2020-04-07 12:00:00,122.96,123.79,122.95,123.37,299205.8366224136,84.6698,85.2413,84.6629,84.9521,299205.8366
2020-04-07 13:00:00,123.35,123.43,122.43,122.74,244296.13682573856,84.9383,84.9934,84.3048,84.5183,244296.1368
2020-04-07 14:00:00,122.84,122.91,120.74,120.93,298646.0949647172,84.5871,84.6353,83.1411,83.2719,298646.095
2020-04-07 15:00:00,120.85,122.49,120.72,121.02,666140.4138260974,83.2168,84.3461,83.1273,83.3339,666140.4138
2020-04-08 09:30:00,121.84,122.49,120.82,120.86,230783.3991149384,83.8985,84.3461,83.1962,83.2237,230783.3991
2020-04-08 10:00:00,120.82,122.49,120.32,122.44,281065.6620021529,83.1962,84.3461,82.8519,84.3117,281065.662
2020-04-08 11:00:00,122.41,123.22,122.1,122.76,235420.4042578639,84.291,84.8488,84.0776,84.532,235420.4043
2020-04-08 12:00:00,122.76,123.39,122.29,122.83,255144.121516565,84.532,84.9659,84.2084,84.5802,255144.1215
2020-04-08 13:00:00,122.81,122.91,121.96,122.35,192120.5597416577,84.5665,84.6353,83.9812,84.2497,192120.5597
2020-04-08 14:00:00,122.32,124.16,122.14,124.14,256380.81569190288,84.2291,85.4961,84.1051,85.4823,256380.8157
2020-04-08 15:00:00,124.14,125.19,123.52,124.6,726355.6990790576,85.4823,86.2053,85.0554,85.7991,726355.6991
2020-04-09 09:30:00,124.13,125.19,123.64,124.33,506970.4580791772,85.4754,86.2053,85.138,85.6131,506970.4581
2020-04-09 10:00:00,124.45,124.76,123.35,123.55,547625.8820715225,85.6958,85.9092,84.9383,85.076,547625.8821
2020-04-09 11:00:00,123.57,123.66,122.52,123.16,392627.6761152973,85.0898,85.1518,84.3668,84.8075,392627.6761
2020-04-09 12:00:00,123.14,123.29,122.54,123.12,382236.5745724196,84.7937,84.897,84.3806,84.7799,382236.5746
2020-04-09 13:00:00,123.15,123.69,122.85,123.54,371721.0859944983,84.8006,85.1724,84.594,85.0691,371721.086
2020-04-09 14:00:00,123.52,124.04,123.22,123.75,910564.525774429,85.0554,85.4134,84.8488,85.2138,910564.5258
2020-04-09 15:00:00,123.74,124.35,123.25,123.62,810889.8457122354,85.2069,85.6269,84.8695,85.1242,810889.8457
2020-04-13 09:30:00,123.32,124.23,122.41,122.43,418174.859466571,84.9177,85.5443,84.291,84.3048,418174.8595
2020-04-13 10:00:00,122.51,122.78,121.83,122.1,241449.58736993183,84.3599,84.5458,83.8916,84.0776,241449.5874
2020-04-13 11:00:00,122.12,123.07,121.54,122.92,251923.21492644423,84.0913,84.7455,83.692,84.6422,251923.2149
2020-04-13 12:00:00,122.84,123.19,122.01,122.12,200392.2975720608,84.5871,84.8281,84.0156,84.0913,200392.2976
2020-04-13 13:00:00,122.1,122.54,121.49,122.54,196753.97679703383,84.0776,84.3806,83.6575,84.3806,196753.9768
2020-04-13 14:00:00,122.52,122.75,121.62,122.02,159592.1540485588,84.3668,84.5252,83.747,84.0225,159592.154
2020-04-13 15:00:00,122.02,123.05,121.64,122.33,419703.38476258825,84.0225,84.7317,83.7608,84.2359,419703.3848
2020-04-14 09:30:00,125.1,126.23,124.66,125.88,446542.279631623,86.1434,86.9215,85.8404,86.6805,446542.2796
2020-04-14 10:00:00,125.94,126.16,124.23,124.51,467795.7182155245,86.7218,86.8733,85.5443,85.7371,467795.7182
2020-04-14 11:00:00,124.58,124.72,123.78,124.39,278696.32819040783,85.7853,85.8817,85.2344,85.6545,278696.3282
2020-04-14 12:00:00,124.45,125.78,124.45,125.35,262779.57182155247,85.6958,86.6116,85.6958,86.3155,262779.5718
2020-04-14 13:00:00,125.33,125.74,124.9,125.7,271453.1754574812,86.3017,86.5841,86.0056,86.5565,271453.1755
2020-04-14 14:00:00,125.73,126.03,125.37,125.53,224970.69728501377,86.5772,86.7838,86.3293,86.4395,224970.6973
2020-04-14 15:00:00,125.51,126.13,125.04,125.5,484437.2682693458,86.4257,86.8526,86.102,86.4188,484437.2683
2020-04-15 09:30:00,123.9,124.2,122.58,123.14,256842.48295658416,85.317,85.5236,84.4081,84.7937,256842.483
2020-04-15 10:00:00,123.16,123.51,122.1,122.26,364541.32280827657,84.8075,85.0485,84.0776,84.1877,364541.3228
2020-04-15 11:00:00,122.3,122.3,121.24,122.05,302799.9043176654,84.2153,84.2153,83.4854,84.0431,302799.9043
2020-04-15 12:00:00,122.06,122.85,122.01,122.07,190620.7391460352,84.05,84.594,84.0156,84.0569,190620.7391
2020-04-15 13:00:00,122.07,122.76,121.24,121.26,321853.8452338237,84.0569,84.532,83.4854,83.4991,321853.8452
2020-04-15 14:00:00,121.29,122.22,121.28,121.91,258037.31611051311,83.5198,84.1602,83.5129,83.9467,258037.3161
2020-04-15 15:00:00,121.9,122.15,121.15,121.41,581373.0415022126,83.9398,84.112,83.4234,83.6024,581373.0415
2020-04-16 09:30:00,121.64,122.45,120.9,120.91,218070.80492764025,83.7608,84.3186,83.2513,83.2581,218070.8049
2020-04-16 10:00:00,120.97,121.13,119.77,120.77,405162.0619543117,83.2995,83.4096,82.4731,83.1617,405162.062
2020-04-16 11:00:00,120.8,121.57,120.7,121.53,327774.18969022844,83.1824,83.7126,83.1135,83.6851,327774.1897
2020-04-16 12:00:00,121.53,121.54,119.75,120.51,218885.3008013396,83.6851,83.692,82.4594,82.9827,218885.3008
2020-04-16 13:00:00,120.47,121.25,120.4,120.91,173473.26874775745,82.9552,83.4923,82.907,83.2581,173473.2687
2020-04-16 14:00:00,120.87,121.08,120.42,120.57,381450.78339911497,83.2306,83.3752,82.9207,83.024,381450.7834
2020-04-16 15:00:00,120.57,121.31,120.41,121.12,819507.2359765578,83.024,83.5336,82.9138,83.4027,819507.236
2020-04-17 09:30:00,123.27,124.16,122.92,123.63,651877.765817486,84.8832,85.4961,84.6422,85.1311,651877.7658
2020-04-17 10:00:00,123.66,123.7,121.15,121.58,561991.3885898816,85.1518,85.1793,83.4234,83.7195,561991.3886
2020-04-17 11:00:00,121.58,122.22,121.07,121.54,382827.4129888769,83.7195,84.1602,83.3683,83.692,382827.413
2020-04-17 12:00:00,121.52,121.85,121.09,121.79,287458.4379858869,83.6782,83.9054,83.3821,83.8641,287458.438
2020-04-17 13:00:00,121.74,121.88,121.38,121.46,298530.0801339553,83.8297,83.9261,83.5818,83.6369,298530.0801
2020-04-17 14:00:00,121.42,121.84,121.23,121.59,366677.4309293147,83.6093,83.8985,83.4785,83.7264,366677.4309
2020-04-17 15:00:00,121.6,123.35,121.16,122.42,1243869.1544073676,83.7333,84.9383,83.4303,84.2979,1243869.1544
2020-04-20 09:30:00,121.03,122.59,120.41,122.51,445885.6596100945,83.3408,84.415,82.9138,84.3599,445885.6596
2020-04-20 10:00:00,122.47,122.92,121.49,122.71,255736.1559622055,84.3323,84.6422,83.6575,84.4976,255736.156
2020-04-20 11:00:00,122.71,122.71,122.03,122.07,329477.33524698,84.4976,84.4976,84.0294,84.0569,329477.3352
2020-04-20 12:00:00,122.05,122.25,121.74,122.05,208115.05800741533,84.0431,84.1809,83.8297,84.0431,208115.058
2020-04-20 13:00:00,122.07,122.08,121.43,122.06,165572.29996411913,84.0569,84.0638,83.6162,84.05,165572.3
2020-04-20 14:00:00,122.01,122.12,120.53,120.53,229409.16158354265,84.0156,84.0913,82.9965,82.9965,229409.1616
2020-04-20 15:00:00,120.58,121.0,120.11,120.11,532387.2742494917,83.0309,83.3201,82.7073,82.7073,532387.2742
2020-04-21 09:30:00,118.94,118.99,117.47,118.84,285483.7938045688,81.9016,81.936,80.8894,81.8327,285483.7938
2020-04-21 10:00:00,118.78,119.09,117.66,119.04,213341.7055376152,81.7914,82.0049,81.0202,81.9705,213341.7055
2020-04-21 11:00:00,118.99,118.99,117.99,118.45,233443.36801817967,81.936,81.936,81.2474,81.5642,233443.368
2020-04-21 12:00:00,118.43,118.86,117.82,118.55,116835.30678148547,81.5504,81.8465,81.1304,81.6331,116835.3068
2020-04-21 13:00:00,118.54,118.91,118.27,118.6,128043.29625642866,81.6262,81.8809,81.4402,81.6675,128043.2963
2020-04-21 14:00:00,118.56,119.11,118.31,118.77,137493.1228321971,81.6399,82.0187,81.4678,81.7845,137493.1228
2020-04-21 15:00:00,118.78,119.37,118.31,118.4,420352.82860901806,81.7914,82.1977,81.4678,81.5298,420352.8286
2020-04-22 09:30:00,119.86,120.3,118.89,119.32,210070.56572180364,82.5351,82.8381,81.8672,82.1633,210070.5657
2020-04-22 10:00:00,119.32,119.44,118.48,118.8,291945.93948092335,82.1633,82.2459,81.5849,81.8052,291945.9395
2020-04-22 11:00:00,118.82,119.45,118.65,119.31,263677.78973806964,81.819,82.2528,81.7019,82.1564,263677.7897
2020-04-22 12:00:00,119.36,119.8,119.12,119.29,254808.0373161105,82.1908,82.4938,82.0256,82.1426,254808.0373
2020-04-22 13:00:00,119.3,119.63,119.07,119.17,142547.5421600287,82.1495,82.3767,81.9911,82.06,142547.5422
2020-04-22 14:00:00,119.18,119.82,118.79,119.69,281217.5577084081,82.0669,82.5076,81.7983,82.4181,281217.5577
2020-04-22 15:00:00,119.75,120.8,119.71,120.01,495043.6550651837,82.4594,83.1824,82.4318,82.6384,495043.6551
2020-04-23 09:30:00,120.88,122.3,120.64,122.0,207534.98385360604,83.2375,84.2153,83.0722,84.0087,207534.9839
2020-04-23 10:00:00,122.03,123.39,121.88,122.53,339375.6727664155,84.0294,84.9659,83.9261,84.3737,339375.6728
2020-04-23 11:00:00,122.55,123.16,122.33,122.66,188368.6161942352,84.3874,84.8075,84.2359,84.4632,188368.6162
2020-04-23 12:00:00,122.63,123.06,120.82,121.59,220888.64968305227,84.4425,84.7386,83.1962,83.7264,220888.6497
2020-04-23 13:00:00,121.62,121.94,120.31,120.88,251832.3167085277,83.747,83.9674,82.845,83.2375,251832.3167
2020-04-23 14:00:00,120.86,121.21,120.42,121.13,158459.51441215168,83.2237,83.4647,82.9207,83.4096,158459.5144
2020-04-23 15:00:00,121.14,121.37,120.3,120.62,405768.4487501495,83.4165,83.5749,82.8381,83.0584,405768.4488
2020-04-24 09:30:00,121.38,121.41,120.66,121.15,142378.90204520992,83.5818,83.6024,83.086,83.4234,142378.902
2020-04-24 10:00:00,121.13,121.63,121.09,121.26,252750.86712115776,83.4096,83.7539,83.3821,83.4991,252750.8671
2020-04-24 11:00:00,121.24,121.6,121.15,121.47,368376.98839851696,83.4854,83.7333,83.4234,83.6438,368376.9884
2020-04-24 12:00:00,121.44,121.79,121.27,121.63,181308.45592632465,83.6231,83.8641,83.506,83.7539,181308.4559
2020-04-24 13:00:00,121.64,122.25,121.57,122.25,151149.3840449707,83.7608,84.1809,83.7126,84.1809,151149.384
2020-04-24 14:00:00,122.24,122.76,122.02,122.71,182429.13527090065,84.174,84.532,84.0225,84.4976,182429.1353
2020-04-24 15:00:00,122.68,123.19,122.59,122.89,495927.5206315034,84.477,84.8281,84.415,84.6216,495927.5206
2020-04-27 09:30:00,123.74,124.58,123.65,124.14,362790.3360842005,85.2069,85.7853,85.1449,85.4823,362790.3361
2020-04-27 10:00:00,124.14,126.03,124.09,125.7,636920.2248534864,85.4823,86.7838,85.4479,86.5565,636920.2249
2020-04-27 11:00:00,125.72,127.06,125.62,127.0,539637.603157517,86.5703,87.493,86.5014,87.4517,539637.6032
2020-04-27 12:00:00,127.0,127.59,126.77,127.51,417967.94641789264,87.4517,87.858,87.2933,87.8029,417967.9464
2020-04-27 13:00:00,127.54,127.81,127.24,127.78,400412.6300681737,87.8235,88.0095,87.617,87.9888,400412.6301
2020-04-27 14:00:00,127.79,128.49,127.79,128.3,406405.9323047483,87.9957,88.4777,87.9957,88.3469,406405.9323
2020-04-27 15:00:00,128.28,129.17,128.28,128.47,920935.2948211936,88.3331,88.9459,88.3331,88.4639,920935.2948
2020-04-28 09:30:00,133.85,136.35,131.79,134.04,2121863.413467289,92.1686,93.8901,90.7501,92.2994,2121863.4135
2020-04-28 10:00:00,134.05,135.22,130.44,130.52,1793775.8641310849,92.3063,93.1119,89.8205,89.8755,1793775.8641
2020-04-28 11:00:00,130.66,132.05,129.76,131.03,796984.8104293746,89.972,90.9291,89.3522,90.2267,796984.8104
2020-04-28 12:00:00,131.07,131.86,130.53,131.84,470984.3320177013,90.2543,90.7983,89.8824,90.7845,470984.332
2020-04-28 13:00:00,131.82,132.05,131.01,131.5,415254.1562014113,90.7707,90.9291,90.213,90.5504,415254.1562
2020-04-28 14:00:00,131.5,131.84,130.98,131.01,354666.9058725033,90.5504,90.7845,90.1923,90.213,354666.9059
2020-04-28 15:00:00,131.03,132.35,130.82,131.71,1155248.176055496,90.2267,91.1357,90.0821,90.695,1155248.1761
2020-04-29 09:30:00,132.56,133.96,131.6,131.68,477244.3487621098,91.2803,92.2443,90.6192,90.6743,477244.3488
2020-04-29 10:00:00,131.64,131.64,130.31,130.36,489419.92584619066,90.6468,90.6468,89.7309,89.7654,489419.9258
2020-04-29 11:00:00,130.39,131.43,130.24,130.3,398934.3379978472,89.786,90.5022,89.6827,89.7241,398934.338
2020-04-29 12:00:00,130.31,131.06,129.74,130.68,329264.4420523861,89.7309,90.2474,89.3384,89.9857,329264.4421
2020-04-29 13:00:00,130.73,131.02,130.29,130.62,270859.9449826576,90.0202,90.2198,89.7172,89.9444,270859.945
2020-04-29 14:00:00,130.76,131.69,130.21,131.66,441423.27472790336,90.0408,90.6812,89.6621,90.6605,441423.2747
2020-04-29 15:00:00,131.67,132.09,130.49,130.64,700586.054299725,90.6674,90.9566,89.8549,89.9582,700586.0543
2020-04-30 09:30:00,129.02,129.55,128.09,128.68,322082.28680779814,88.8427,89.2076,88.2023,88.6085,322082.2868
2020-04-30 10:00:00,128.82,129.34,128.19,128.78,342698.2418371008,88.7049,89.063,88.2711,88.6774,342698.2418
2020-04-30 11:00:00,128.78,129.06,127.82,128.07,288258.58150938887,88.6774,88.8702,88.0163,88.1885,288258.5815
2020-04-30 12:00:00,128.07,128.14,127.22,127.9,290444.9228561177,88.1885,88.2367,87.6032,88.0714,290444.9229
2020-04-30 13:00:00,127.85,128.17,127.54,127.86,179412.749671092,88.037,88.2573,87.8235,88.0439,179412.7497
2020-04-30 14:00:00,127.87,128.27,127.62,127.75,163949.28836263606,88.0508,88.3262,87.8786,87.9681,163949.2884
2020-04-30 15:00:00,127.8,128.05,126.88,126.92,881883.7459634015,88.0026,88.1747,87.3691,87.3966,881883.746
2020-05-01 09:30:00,124.83,125.07,123.52,124.14,393673.0056213372,85.9574,86.1227,85.0554,85.4823,393673.0056
2020-05-01 10:00:00,124.18,125.11,123.6,124.7,348154.5269704581,85.5098,86.1502,85.1105,85.8679,348154.527
2020-05-01 11:00:00,124.69,125.22,124.22,125.05,400642.2676713312,85.861,86.226,85.5374,86.1089,400642.2677
2020-05-01 12:00:00,125.04,125.33,124.67,125.16,190806.12366941755,86.102,86.3017,85.8473,86.1847,190806.1237
2020-05-01 13:00:00,125.11,125.45,124.58,124.8,199710.56093768688,86.1502,86.3844,85.7853,85.9368,199710.5609
2020-05-01 14:00:00,124.75,124.78,124.22,124.66,297221.6242076307,85.9023,85.923,85.5374,85.8404,297221.6242
2020-05-01 15:00:00,124.65,124.8,123.88,124.24,564711.1589522784,85.8335,85.9368,85.3033,85.5512,564711.159
2020-05-04 09:30:00,124.19,124.21,122.18,123.06,355568.7118765698,85.5167,85.5305,84.1327,84.7386,355568.7119
2020-05-04 10:00:00,122.99,123.23,122.12,122.56,274806.8412869274,84.6904,84.8557,84.0913,84.3943,274806.8413
2020-05-04 11:00:00,122.55,123.69,122.5,123.37,229571.82155244588,84.3874,85.1724,84.353,84.9521,229571.8216
2020-05-04 12:00:00,123.39,124.08,123.3,123.89,182170.7929673484,84.9659,85.441,84.9039,85.3102,182170.793
2020-05-04 13:00:00,123.87,123.88,123.35,123.75,186993.18263365628,85.2964,85.3033,84.9383,85.2138,186993.1826
2020-05-04 14:00:00,123.77,124.07,123.4,124.03,177711.99617270663,85.2275,85.4341,84.9727,85.4066,177711.9962
2020-05-04 15:00:00,124.02,124.16,123.77,124.09,410609.9748833872,85.3997,85.4961,85.2275,85.4479,410609.9749
2020-05-05 09:30:00,125.1,125.42,124.36,125.07,299693.81652912335,86.1434,86.3637,85.6338,86.1227,299693.8165
2020-05-05 10:00:00,125.06,125.38,123.69,123.83,350723.5976557828,86.1158,86.3362,85.1724,85.2688,350723.5977
2020-05-05 11:00:00,123.87,124.33,123.63,123.69,310826.4561655304,85.2964,85.6131,85.1311,85.1724,310826.4562
2020-05-05 12:00:00,123.7,124.06,123.57,123.9,214637.0051429255,85.1793,85.4272,85.0898,85.317,214637.0051
2020-05-05 13:00:00,123.9,123.92,123.47,123.71,191998.56476498028,85.317,85.3308,85.0209,85.1862,191998.5648
2020-05-05 14:00:00,123.71,124.25,123.64,124.22,150035.88087549337,85.1862,85.5581,85.138,85.5374,150035.8809
2020-05-05 15:00:00,124.2,124.26,122.99,123.16,412972.1325200335,85.5236,85.5649,84.6904,84.8075,412972.1325
2020-05-06 09:30:00,123.57,123.88,122.71,122.91,216628.3937328071,85.0898,85.3033,84.4976,84.6353,216628.3937
2020-05-06 10:00:00,122.86,123.12,122.35,122.94,202486.54467169,84.6009,84.7799,84.2497,84.656,202486.5447
2020-05-06 11:00:00,122.92,122.98,122.1,122.32,247131.92201889728,84.6422,84.6835,84.0776,84.2291,247131.922
2020-05-06 12:00:00,122.34,122.82,122.28,122.67,137878.2442291592,84.2428,84.5734,84.2015,84.4701,137878.2442
2020-05-06 13:00:00,122.71,122.94,122.3,122.78,146390.3839253678,84.4976,84.656,84.2153,84.5458,146390.3839
2020-05-06 14:00:00,122.76,122.8,122.05,122.52,174876.2109795479,84.532,84.5596,84.0431,84.3668,174876.211
2020-05-06 15:00:00,122.57,122.78,122.17,122.25,444595.1441215166,84.4012,84.5458,84.1258,84.1809,444595.1441
2020-05-07 09:30:00,123.49,123.62,122.57,122.83,278912.8094725512,85.0347,85.1242,84.4012,84.5802,278912.8095
2020-05-07 10:00:00,122.86,122.86,121.15,121.38,354776.94055734965,84.6009,84.6009,83.4234,83.5818,354776.9406
2020-05-07 11:00:00,121.38,123.03,121.37,122.91,377929.673484033,83.5818,84.718,83.5749,84.6353,377929.6735
2020-05-07 12:00:00,122.94,123.01,122.06,122.13,233345.2936251645,84.656,84.7042,84.05,84.0982,233345.2936
2020-05-07 13:00:00,122.14,122.65,122.1,122.35,199574.2136108121,84.1051,84.4563,84.0776,84.2497,199574.2136
2020-05-07 14:00:00,122.3,122.38,121.4,121.9,284941.9925846191,84.2153,84.2704,83.5956,83.9398,284941.9926
2020-05-07 15:00:00,121.88,122.02,121.41,121.86,472273.6514770961,83.9261,84.0225,83.6024,83.9123,472273.6515
2020-05-08 09:30:00,122.97,123.56,122.39,123.49,226045.92752063152,84.6766,85.0829,84.2773,85.0347,226045.9275
2020-05-08 10:00:00,123.53,124.41,123.53,123.84,283271.13981581153,85.0623,85.6682,85.0623,85.2757,283271.1398
2020-05-08 11:00:00,123.82,124.73,123.69,124.11,215823.46609257263,85.262,85.8886,85.1724,85.4616,215823.4661
2020-05-08 12:00:00,124.12,124.45,124.02,124.11,150497.54814017462,85.4685,85.6958,85.3997,85.4616,150497.5481
2020-05-08 13:00:00,124.11,124.22,123.68,123.83,159193.87633058248,85.4616,85.5374,85.1656,85.2688,159193.8763
2020-05-08 14:00:00,123.79,124.07,123.6,124.02,136136.82573854804,85.2413,85.4341,85.1105,85.3997,136136.8257
2020-05-08 15:00:00,124.03,124.57,123.78,124.11,564324.8415261332,85.4066,85.7784,85.2344,85.4616,564324.8415
2020-05-11 09:30:00,123.59,123.71,122.37,122.75,226307.85791173307,85.1036,85.1862,84.2635,84.5252,226307.8579
2020-05-11 10:00:00,122.76,122.83,121.79,121.84,284886.97524219594,84.532,84.5802,83.8641,83.8985,284886.9752
2020-05-11 11:00:00,121.83,122.24,121.73,122.02,206476.49802655185,83.8916,84.174,83.8228,84.0225,206476.498
2020-05-11 12:00:00,122.03,122.64,121.79,122.38,213195.78997727545,84.0294,84.4494,83.8641,84.2704,213195.79
2020-05-11 13:00:00,122.35,122.88,122.22,122.46,156362.8752541562,84.2497,84.6147,84.1602,84.3255,156362.8753
2020-05-11 14:00:00,122.46,122.5,121.9,122.23,198570.74512618108,84.3255,84.353,83.9398,84.1671,198570.7451
2020-05-11 15:00:00,122.24,122.56,121.82,121.84,415944.265040067,84.174,84.3943,83.8848,83.8985,415944.265
2020-05-12 09:30:00,122.53,123.09,122.07,122.87,278662.8393732807,84.3737,84.7593,84.0569,84.6078,278662.8394
2020-05-12 10:00:00,122.85,122.91,121.24,121.47,317885.4204042579,84.594,84.6353,83.4854,83.6438,317885.4204
2020-05-12 11:00:00,121.49,121.66,120.9,121.08,276291.1135031695,83.6575,83.7746,83.2513,83.3752,276291.1135
2020-05-12 12:00:00,121.09,121.09,120.25,120.35,279659.13168281305,83.3821,83.3821,82.8037,82.8725,279659.1317
2020-05-12 13:00:00,120.4,120.44,119.43,119.62,311524.9372084679,82.907,82.9345,82.239,82.3699,311524.9372
2020-05-12 14:00:00,119.62,119.99,119.14,119.86,230303.79141251047,82.3699,82.6246,82.0393,82.5351,230303.7914
2020-05-12 15:00:00,119.83,119.89,118.27,118.35,703616.7922497309,82.5145,82.5558,81.4402,81.4953,703616.7922
2020-05-13 09:30:00,117.65,117.66,116.03,116.53,501718.69393613207,81.0133,81.0202,79.8978,80.2421,501718.6939
2020-05-13 10:00:00,116.49,117.48,116.18,116.31,382537.9739265638,80.2145,80.8963,80.0011,80.0906,382537.9739
2020-05-13 11:00:00,116.35,116.36,114.92,115.28,399549.0969979668,80.1181,80.125,79.1334,79.3813,399549.097
2020-05-13 12:00:00,115.22,115.93,115.01,115.72,354452.81664872624,79.34,79.8289,79.1954,79.6843,354452.8166
2020-05-13 13:00:00,115.76,115.87,114.94,114.96,282935.055615357,79.7119,79.7876,79.1472,79.161,282935.0556
2020-05-13 14:00:00,114.96,115.03,113.68,113.71,534497.0697285014,79.161,79.2092,78.2796,78.3002,534497.0697
2020-05-13 15:00:00,113.71,114.11,112.87,113.88,1142932.663556991,78.3002,78.5757,77.7218,78.4173,1142932.6636
2020-05-14 09:30:00,112.87,113.22,110.02,110.04,640143.5235019735,77.7218,77.9628,75.7593,75.7731,640143.5235
2020-05-14 10:00:00,110.04,112.4,109.63,112.2,674920.4640593231,75.7731,77.3982,75.4908,77.2605,674920.4641
2020-05-14 11:00:00,112.19,112.38,110.21,110.95,640922.1385001794,77.2536,77.3844,75.8902,76.3997,640922.1385
2020-05-14 12:00:00,110.92,111.59,110.5,111.36,606140.4138260974,76.3791,76.8404,76.0899,76.682,606140.4138
2020-05-14 13:00:00,111.36,112.24,111.28,111.48,885421.6002870471,76.682,77.288,76.627,76.7647,885421.6003
2020-05-14 14:00:00,111.46,112.36,111.38,112.2,497857.9117330463,76.7509,77.3706,76.6958,77.2605,497857.9117
2020-05-14 15:00:00,112.17,113.77,112.04,113.72,1283883.5067575648,77.2398,78.3416,77.1503,78.3071,1283883.5068
2020-05-15 09:30:00,112.48,113.44,112.3,112.4,529520.3922975721,77.4533,78.1143,77.3293,77.3982,529520.3923
2020-05-15 10:00:00,112.38,113.52,112.2,113.32,698292.070326516,77.3844,78.1694,77.2605,78.0317,698292.0703
2020-05-15 11:00:00,113.29,113.78,112.73,113.05,726031.5751704342,78.011,78.3485,77.6254,77.8458,726031.5752
2020-05-15 12:00:00,113.07,114.42,113.03,114.21,686361.6792249731,77.8595,78.7892,77.832,78.6445,686361.6792
2020-05-15 13:00:00,114.22,115.31,114.21,115.29,373991.149384045,78.6514,79.402,78.6445,79.3882,373991.1494
2020-05-15 14:00:00,115.29,115.51,113.86,113.94,693048.6783877527,79.3882,79.5397,78.4035,78.4586,693048.6784
2020-05-15 15:00:00,113.97,116.11,113.86,115.94,1488642.5068771678,78.4793,79.9529,78.4035,79.8358,1488642.5069
2020-05-18 09:30:00,119.7,121.06,119.15,120.48,594096.3999521589,82.4249,83.3614,82.0462,82.962,594096.4
2020-05-18 10:00:00,120.48,122.46,120.26,121.88,828875.7325678747,82.962,84.3255,82.8106,83.9261,828875.7326
2020-05-18 11:00:00,121.88,122.61,121.75,122.2,466489.6543475661,83.9261,84.4288,83.8366,84.1464,466489.6543
2020-05-18 12:00:00,122.17,122.95,121.49,122.75,406372.4434876212,84.1258,84.6629,83.6575,84.5252,406372.4435
2020-05-18 13:00:00,122.76,123.11,122.51,122.75,426874.7757445282,84.532,84.7731,84.3599,84.5252,426874.7757
2020-05-18 14:00:00,122.76,123.91,122.57,123.75,620779.8110273891,84.532,85.3239,84.4012,85.2138,620779.811
2020-05-18 15:00:00,123.73,125.18,123.73,124.8,1402907.5469441456,85.2,86.1984,85.2,85.9368,1402907.5469
2020-05-19 09:30:00,124.16,124.5,123.22,124.07,349808.63533070206,85.4961,85.7302,84.8488,85.4341,349808.6353
2020-05-19 10:00:00,124.07,125.54,124.04,125.36,519015.6679822988,85.4341,86.4463,85.4134,86.3224,519015.668
2020-05-19 11:00:00,125.38,125.82,124.46,125.44,530974.7637842364,86.3362,86.6391,85.7027,86.3775,530974.7638
2020-05-19 12:00:00,125.47,125.96,125.29,125.46,393272.3358449946,86.3981,86.7355,86.2742,86.3913,393272.3358
2020-05-19 13:00:00,125.46,126.01,125.41,125.45,338972.61093170673,86.3913,86.77,86.3568,86.3844,338972.6109
2020-05-19 14:00:00,125.45,126.79,125.33,125.62,541271.3790216482,86.3844,87.3071,86.3017,86.5014,541271.379
2020-05-19 15:00:00,125.59,126.38,124.04,124.04,844803.2531993781,86.4808,87.0248,85.4134,85.4134,844803.2532
2020-05-20 09:30:00,125.31,125.96,124.44,125.87,361977.03623968427,86.288,86.7355,85.6889,86.6736,361977.0362
2020-05-20 10:00:00,125.87,126.61,125.39,125.47,346505.20272694656,86.6736,87.1831,86.343,86.3981,346505.2027
2020-05-20 11:00:00,125.51,126.09,125.21,125.25,319940.19854084443,86.4257,86.8251,86.2191,86.2466,319940.1985
2020-05-20 12:00:00,125.26,125.31,124.59,125.26,374407.367539768,86.2535,86.288,85.7922,86.2535,374407.3675
2020-05-20 13:00:00,125.26,125.38,124.75,124.98,402884.8223896664,86.2535,86.3362,85.9023,86.0607,402884.8224
2020-05-20 14:00:00,125.0,125.42,124.68,125.3,287526.61164932424,86.0745,86.3637,85.8541,86.2811,287526.6116
2020-05-20 15:00:00,125.29,125.62,124.71,125.13,617096.041143404,86.2742,86.5014,85.8748,86.164,617096.0411
2020-05-21 09:30:00,123.53,124.28,122.71,123.21,303077.3830881474,85.9198,86.4415,85.3495,85.6973,303077.3831
2020-05-21 10:00:00,123.22,123.39,122.2,122.56,326572.1803612008,85.7042,85.8225,84.9948,85.2452,326572.1804
2020-05-21 11:00:00,122.54,122.54,121.52,122.12,305633.29745245783,85.2312,85.2312,84.5218,84.9391,305633.2975
2020-05-21 12:00:00,122.12,122.85,122.12,122.23,167578.04090419807,84.9391,85.4469,84.9391,85.0156,167578.0409
2020-05-21 13:00:00,122.23,122.65,122.09,122.57,242515.24937208468,85.0156,85.3078,84.9183,85.2521,242515.2494
2020-05-21 14:00:00,122.5,122.78,122.02,122.05,208111.46991986607,85.2034,85.3982,84.8696,84.8904,208111.4699
2020-05-21 15:00:00,122.05,122.55,121.84,121.9,519893.5534027031,84.8904,85.2382,84.7444,84.7861,519893.5534
2020-05-22 09:30:00,121.85,122.07,120.9,121.29,276365.26731252245,84.7513,84.9043,84.0906,84.3618,276365.2673
2020-05-22 10:00:00,121.22,121.74,120.93,121.13,250220.06936969265,84.3131,84.6748,84.1114,84.2505,250220.0694
2020-05-22 11:00:00,121.12,121.79,121.04,121.55,273582.10740342067,84.2436,84.7096,84.1879,84.5427,273582.1074
2020-05-22 12:00:00,121.55,121.7,121.18,121.49,200040.66499222585,84.5427,84.647,84.2853,84.5009,200040.665
2020-05-22 13:00:00,121.49,121.95,121.44,121.89,239692.6204999402,84.5009,84.8209,84.4662,84.7791,239692.6205
2020-05-22 14:00:00,121.87,122.19,121.83,121.98,178123.43021169718,84.7652,84.9878,84.7374,84.8417,178123.4302
2020-05-22 15:00:00,121.95,122.59,121.86,122.47,558244.2291591915,84.8209,85.266,84.7583,85.1826,558244.2292
2020-05-26 09:30:00,125.77,126.53,124.93,125.73,457642.6264800861,87.4778,88.0064,86.8936,87.45,457642.6265
2020-05-26 10:00:00,125.67,126.03,124.75,125.9,486746.8006219352,87.4083,87.6587,86.7684,87.5683,486746.8006
2020-05-26 11:00:00,125.93,126.54,125.91,126.4,389293.1467527808,87.5891,88.0134,87.5752,87.916,389293.1468
2020-05-26 12:00:00,126.42,127.3,126.16,127.27,461139.8158115058,87.9299,88.542,87.7491,88.5211,461139.8158
2020-05-26 13:00:00,127.27,127.78,127.14,127.31,468507.35557947616,88.5211,88.8759,88.4307,88.549,468507.3556
2020-05-26 14:00:00,127.31,127.71,127.3,127.63,406274.3690946059,88.549,88.8272,88.542,88.7715,406274.3691
2020-05-26 15:00:00,127.62,127.91,126.76,127.15,951660.0885061596,88.7646,88.9663,88.1664,88.4377,951660.0885
2020-05-27 09:30:00,128.75,130.97,128.43,128.94,581705.5376151178,89.5505,91.0946,89.328,89.6827,581705.5376
2020-05-27 10:00:00,128.99,129.56,128.21,129.55,631276.1631383806,89.7175,90.1139,89.1749,90.107,631276.1631
2020-05-27 11:00:00,129.53,130.67,129.46,130.53,677606.7456045928,90.0931,90.886,90.0444,90.7886,677606.7456
2020-05-27 12:00:00,130.54,131.05,130.11,130.81,688601.841884942,90.7955,91.1503,90.4965,90.9833,688601.8419
2020-05-27 13:00:00,130.82,131.31,130.35,131.28,784865.4467169,90.9903,91.3311,90.6634,91.3102,784865.4467
2020-05-27 14:00:00,131.28,131.69,130.54,130.62,426269.5849778735,91.3102,91.5954,90.7955,90.8512,426269.585
2020-05-27 15:00:00,130.63,132.24,130.58,132.17,1022264.0832436312,90.8581,91.978,90.8234,91.9293,1022264.0832
2020-05-28 09:30:00,132.7,132.86,128.87,130.22,526855.6392775984,92.2979,92.4092,89.634,90.573,526855.6393
2020-05-28 10:00:00,130.21,131.96,129.6,131.87,508031.3359645976,90.566,91.7832,90.1417,91.7206,508031.336
2020-05-28 11:00:00,131.87,132.96,131.69,132.67,1265248.176055496,91.7206,92.4788,91.5954,92.277,1265248.1761
2020-05-28 12:00:00,132.71,133.67,132.69,133.44,1199833.7519435475,92.3049,92.9726,92.291,92.8126,1199833.7519
2020-05-28 13:00:00,133.48,133.5,132.42,133.23,1293729.2189929434,92.8404,92.8543,92.1032,92.6665,1293729.219
2020-05-28 14:00:00,133.18,133.48,132.33,132.59,395345.0544193279,92.6318,92.8404,92.0406,92.2214,395345.0544
2020-05-28 15:00:00,132.59,133.03,131.02,131.09,941911.2546346132,92.2214,92.5274,91.1294,91.1781,941911.2546
2020-05-29 09:30:00,130.01,130.01,128.93,129.41,362447.0757086473,90.4269,90.4269,89.6757,90.0096,362447.0757
2020-05-29 10:00:00,129.43,129.91,128.42,128.57,490551.3694534147,90.0235,90.3574,89.321,89.4253,490551.3695
2020-05-29 11:00:00,128.58,129.45,128.32,128.88,345955.02930271503,89.4323,90.0374,89.2515,89.641,345955.0293
2020-05-29 12:00:00,128.86,129.18,127.97,129.01,278949.8863772276,89.627,89.8496,89.008,89.7314,278949.8864
2020-05-29 13:00:00,129.02,129.17,128.17,128.29,231430.45090300209,89.7383,89.8427,89.1471,89.2306,231430.4509
2020-05-29 14:00:00,128.27,129.96,128.23,129.96,481942.351393374,89.2167,90.3921,89.1889,90.3921,481942.3514
2020-05-29 15:00:00,129.96,131.16,129.34,130.74,1357141.4902523623,90.3921,91.2268,89.9609,90.9347,1357141.4903
2020-06-01 09:30:00,130.39,131.15,129.5,131.08,267955.98612606147,90.6912,91.2198,90.0722,91.1711,267955.9861
2020-06-01 10:00:00,131.15,131.73,130.66,131.11,291303.67180959217,91.2198,91.6232,90.879,91.192,291303.6718
2020-06-01 11:00:00,131.13,131.23,130.75,131.01,147771.79763186222,91.2059,91.2755,90.9416,91.1225,147771.7976
2020-06-01 12:00:00,131.0,131.18,130.67,130.96,118570.74512618108,91.1155,91.2407,90.886,91.0877,118570.7451
2020-06-01 13:00:00,130.98,131.04,130.6,130.71,134083.2436311446,91.1016,91.1433,90.8373,90.9138,134083.2436
2020-06-01 14:00:00,130.71,130.94,130.42,130.53,191695.9693816529,90.9138,91.0738,90.7121,90.7886,191695.9694
2020-06-01 15:00:00,130.54,130.66,129.96,130.07,362610.93170673365,90.7955,90.879,90.3921,90.4686,362610.9317
2020-06-02 09:30:00,131.13,132.1,131.0,131.65,230971.17569668705,91.2059,91.8806,91.1155,91.5676,230971.1757
2020-06-02 10:00:00,131.66,132.61,131.35,132.2,514580.7917713192,91.5746,92.2353,91.3589,91.9501,514580.7918
2020-06-02 11:00:00,132.32,132.33,131.48,131.67,212045.20990312163,92.0336,92.0406,91.4494,91.5815,212045.2099
2020-06-02 12:00:00,131.64,131.83,131.33,131.36,155658.4140653032,91.5606,91.6928,91.345,91.3659,155658.4141
2020-06-02 13:00:00,131.37,131.5,131.08,131.16,153492.40521468726,91.3728,91.4633,91.1711,91.2268,153492.4052
2020-06-02 14:00:00,131.13,131.64,130.96,131.2,156042.33943308218,91.2059,91.5606,91.0877,91.2546,156042.3394
2020-06-02 15:00:00,131.23,131.88,131.03,131.79,386640.3540246383,91.2755,91.7276,91.1364,91.665,386640.354
2020-06-03 09:30:00,133.23,133.73,132.54,132.96,247702.4279392417,92.6665,93.0143,92.1866,92.4788,247702.4279
2020-06-03 10:00:00,132.99,134.16,132.8,133.46,448740.58127018303,92.4996,93.3134,92.3675,92.8265,448740.5813
2020-06-03 11:00:00,133.46,133.97,133.06,133.4,307424.94916875975,92.8265,93.1812,92.5483,92.7848,307424.9492
2020-06-03 12:00:00,133.39,134.23,133.39,133.78,239256.0698481043,92.7778,93.3621,92.7778,93.0491,239256.0698
2020-06-03 13:00:00,133.78,133.98,133.32,133.74,195878.4834349958,93.0491,93.1882,92.7291,93.0213,195878.4834
2020-06-03 14:00:00,133.74,134.36,133.72,134.24,237641.43045090305,93.0213,93.4525,93.0074,93.369,237641.4305
2020-06-03 15:00:00,134.22,135.16,134.1,134.8,693761.5117808875,93.3551,94.0089,93.2717,93.7585,693761.5118
2020-06-04 09:30:00,133.58,134.59,133.09,134.56,299324.2435115417,92.91,93.6125,92.5692,93.5916,299324.2435
2020-06-04 10:00:00,134.59,135.45,134.37,135.41,390716.4214806841,93.6125,94.2106,93.4595,94.1828,390716.4215
2020-06-04 11:00:00,135.41,135.51,134.6,135.44,272633.6562612128,94.1828,94.2524,93.6194,94.2037,272633.6563
2020-06-04 12:00:00,135.48,135.48,134.33,134.56,335958.61739026435,94.2315,94.2315,93.4316,93.5916,335958.6174
2020-06-04 13:00:00,134.56,135.39,134.32,135.3,273995.9335007774,93.5916,94.1689,93.4247,94.1063,273995.9335
2020-06-04 14:00:00,135.31,135.78,135.09,135.43,253726.82693457723,94.1133,94.4402,93.9602,94.1967,253726.8269
2020-06-04 15:00:00,135.42,135.93,134.86,135.91,508052.8644898936,94.1898,94.5445,93.8003,94.5306,508052.8645
2020-06-05 09:30:00,137.96,140.32,137.96,139.29,621197.2252122952,95.9564,97.5979,95.9564,96.8815,621197.2252
2020-06-05 10:00:00,139.29,140.67,139.17,139.91,641800.0239205837,96.8815,97.8413,96.798,97.3127,641800.0239
2020-06-05 11:00:00,139.92,140.76,139.68,140.36,409320.6554239924,97.3197,97.9039,97.1528,97.6257,409320.6554
2020-06-05 12:00:00,140.37,140.57,140.11,140.35,288886.49683052266,97.6327,97.7718,97.4518,97.6188,288886.4968
2020-06-05 13:00:00,140.36,140.41,139.59,139.73,292555.9143643105,97.6257,97.6605,97.0902,97.1875,292555.9144
2020-06-05 14:00:00,139.75,140.21,139.51,139.68,344277.0003588088,97.2015,97.5214,97.0345,97.1528,344277.0004
2020-06-05 15:00:00,139.65,140.24,139.52,139.86,721368.2573854802,97.1319,97.5423,97.0415,97.278,721368.2574
2020-06-08 09:30:00,139.79,141.75,139.63,141.3,340670.9723717259,97.2293,98.5925,97.118,98.2795,340670.9724
2020-06-08 10:00:00,141.32,141.33,138.88,140.3,402520.0334888172,98.2934,98.3004,96.5963,97.584,402520.0335
2020-06-08 11:00:00,140.32,140.66,139.23,139.44,225816.289917474,97.5979,97.8344,96.8398,96.9858,225816.2899
2020-06-08 12:00:00,139.42,139.47,138.48,138.5,189968.9032412391,96.9719,97.0067,96.3181,96.332,189968.9032
2020-06-08 13:00:00,138.55,139.04,138.18,138.7,279156.79942590604,96.3668,96.7076,96.1095,96.4711,279156.7994
2020-06-08 14:00:00,138.64,139.02,138.39,138.91,225168.0421002273,96.4294,96.6937,96.2555,96.6172,225168.0421
2020-06-08 15:00:00,138.89,139.58,138.57,139.51,605144.1215165651,96.6033,97.0832,96.3807,97.0345,605144.1215
2020-06-09 09:30:00,138.36,138.94,137.35,137.39,341381.41370649444,96.2347,96.6381,95.5322,95.56,341381.4137
2020-06-09 10:00:00,137.38,139.19,137.19,138.99,320246.3820117211,95.553,96.812,95.4209,96.6728,320246.382
2020-06-09 11:00:00,139.0,139.14,138.61,138.78,220308.57552924287,96.6798,96.7772,96.4085,96.5268,220308.5755
2020-06-09 12:00:00,138.78,138.81,138.36,138.69,131161.34433680182,96.5268,96.5476,96.2347,96.4642,131161.3443
2020-06-09 13:00:00,138.69,138.99,138.39,138.56,143396.7228800383,96.4642,96.6728,96.2555,96.3738,143396.7229
2020-06-09 14:00:00,138.57,139.95,138.37,139.87,247294.5819878005,96.3807,97.3406,96.2416,97.2849,247294.582
2020-06-09 15:00:00,139.89,140.43,139.34,139.38,781980.6243272336,97.2988,97.6744,96.9163,96.9441,781980.6243
2020-06-10 09:30:00,139.55,139.91,138.54,138.81,276544.6716899893,97.0623,97.3127,96.3599,96.5476,276544.6717
2020-06-10 10:00:00,138.81,139.08,137.96,138.55,362400.430570506,96.5476,96.7354,95.9564,96.3668,362400.4306
2020-06-10 11:00:00,138.53,138.78,137.46,138.13,226770.72120559745,96.3529,96.5268,95.6087,96.0747,226770.7212
2020-06-10 12:00:00,138.11,138.43,138.01,138.13,99897.14149025235,96.0608,96.2833,95.9912,96.0747,99897.1415
2020-06-10 13:00:00,138.13,138.44,137.77,138.25,153890.68293266356,96.0747,96.2903,95.8243,96.1581,153890.6829
2020-06-10 14:00:00,138.29,139.04,137.37,137.74,223338.1174500658,96.186,96.7076,95.5461,95.8034,223338.1175
2020-06-10 15:00:00,137.71,138.12,136.96,136.97,509862.45664394216,95.7826,96.0677,95.2609,95.2679,509862.4566
2020-06-11 09:30:00,133.83,133.99,131.51,132.95,551594.3069010885,93.0839,93.1952,91.4702,92.4718,551594.3069
2020-06-11 10:00:00,132.86,133.19,131.58,131.83,414688.4343977993,92.4092,92.6387,91.5189,91.6928,414688.4344
2020-06-11 11:00:00,131.8,132.1,131.08,131.28,355932.30474823585,91.6719,91.8806,91.1711,91.3102,355932.3047
2020-06-11 12:00:00,131.26,131.39,129.72,130.07,503292.6683411076,91.2963,91.3868,90.2252,90.4686,503292.6683
2020-06-11 13:00:00,130.07,130.64,129.48,129.86,463187.4177729937,90.4686,90.8651,90.0583,90.3226,463187.4178
2020-06-11 14:00:00,129.84,130.0,128.61,128.89,337509.8672407607,90.3087,90.42,89.4532,89.6479,337509.8672
2020-06-11 15:00:00,128.84,129.17,127.35,127.39,1109057.5290037077,89.6131,89.8427,88.5768,88.6046,1109057.529
2020-06-12 09:30:00,130.67,131.62,130.21,130.72,426084.20045449113,90.886,91.5467,90.566,90.9207,426084.2005
2020-06-12 10:00:00,130.75,131.54,129.14,129.19,350681.7366343739,90.9416,91.4911,89.8218,89.8566,350681.7366
2020-06-12 11:00:00,129.19,130.43,128.2,130.41,295093.8882908743,89.8566,90.719,89.168,90.7051,295093.8883
2020-06-12 12:00:00,130.46,130.99,128.91,129.47,180385.1213969621,90.7399,91.1085,89.6618,90.0513,180385.1214
2020-06-12 13:00:00,129.45,129.45,126.86,127.05,189071.88135390505,90.0374,90.0374,88.236,88.3681,189071.8814
2020-06-12 14:00:00,127.05,128.41,126.94,127.96,195385.71941155364,88.3681,89.3141,88.2916,89.0011,195385.7194
2020-06-12 15:00:00,127.9,129.72,127.76,129.56,635055.6153570147,88.9593,90.2252,88.862,90.1139,635055.6154
2020-06-15 09:30:00,126.15,127.79,125.82,127.64,614750.6279153212,87.7421,88.8828,87.5126,88.7785,614750.6279
2020-06-15 10:00:00,127.62,130.57,127.26,130.01,498821.9112546346,88.7646,90.8164,88.5142,90.4269,498821.9113
2020-06-15 11:00:00,130.05,130.72,129.65,130.47,299392.4171749791,90.4547,90.9207,90.1765,90.7469,299392.4172
2020-06-15 12:00:00,130.45,131.52,130.33,131.38,297902.16481282143,90.7329,91.4772,90.6495,91.3798,297902.1648
2020-06-15 13:00:00,131.36,131.94,130.98,131.0,263787.82442291593,91.3659,91.7693,91.1016,91.1155,263787.8244
2020-06-15 14:00:00,131.04,133.46,131.04,132.12,550519.0766654707,91.1433,92.8265,91.1433,91.8945,550519.0767
2020-06-15 15:00:00,132.1,132.56,130.32,131.94,860491.5679942591,91.8806,92.2005,90.6425,91.7693,860491.568
2020-06-16 09:30:00,136.16,136.6,135.21,135.61,353755.5316349719,94.7045,95.0105,94.0437,94.3219,353755.5316
2020-06-16 10:00:00,135.63,135.85,131.43,131.74,375742.1361081211,94.3358,94.4889,91.4146,91.6302,375742.1361
2020-06-16 11:00:00,131.69,133.61,131.18,133.02,302096.63915799547,91.5954,92.9309,91.2407,92.5205,302096.6392
2020-06-16 12:00:00,133.07,134.39,132.61,134.12,214816.4095203923,92.5553,93.4734,92.2353,93.2856,214816.4095
2020-06-16 13:00:00,134.09,134.79,133.84,134.16,209526.37244348763,93.2647,93.7516,93.0908,93.3134,209526.3724
2020-06-16 14:00:00,134.16,134.83,133.9,134.14,273107.28381772514,93.3134,93.7794,93.1326,93.2995,273107.2838
2020-06-16 15:00:00,134.16,134.2,132.78,133.5,604031.8143762709,93.3134,93.3412,92.3536,92.8543,604031.8144
2020-06-17 09:30:00,133.88,134.5,132.91,133.65,180171.03217318503,93.1186,93.5499,92.444,92.9587,180171.0322
2020-06-17 10:00:00,133.57,134.08,132.96,133.73,128208.34828369811,92.903,93.2578,92.4788,93.0143,128208.3483
2020-06-17 11:00:00,133.72,134.03,133.16,133.89,143759.11972252122,93.0074,93.223,92.6179,93.1256,143759.1197
2020-06-17 12:00:00,133.84,134.19,133.49,134.05,137269.46537495515,93.0908,93.3343,92.8474,93.2369,137269.4654
2020-06-17 13:00:00,134.09,134.49,134.0,134.31,87903.36084200455,93.2647,93.5429,93.2021,93.4177,87903.3608
2020-06-17 14:00:00,134.3,134.39,133.63,133.7,138626.95849778736,93.4108,93.4734,92.9448,92.9934,138626.9585
2020-06-17 15:00:00,133.68,133.77,132.91,133.12,353574.931228322,92.9795,93.0421,92.444,92.59,353574.9312
2020-06-18 09:30:00,132.16,133.51,131.76,132.76,128976.19901925608,91.9223,92.8613,91.6441,92.3396,128976.199
2020-06-18 10:00:00,132.71,133.6,132.71,133.57,151231.91005860543,92.3049,92.9239,92.3049,92.903,151231.9101
2020-06-18 11:00:00,133.6,133.63,132.82,132.91,128515.72778375792,92.9239,92.9448,92.3814,92.444,128515.7278
2020-06-18 12:00:00,132.97,133.08,132.5,132.86,111331.18048080374,92.4857,92.5622,92.1588,92.4092,111331.1805
2020-06-18 13:00:00,132.88,133.24,132.77,133.1,110989.11613443369,92.4231,92.6735,92.3466,92.5761,110989.1161
2020-06-18 14:00:00,133.12,133.29,132.64,132.76,143348.8817127138,92.59,92.7083,92.2562,92.3396,143348.8817
2020-06-18 15:00:00,132.81,133.27,132.42,133.08,467307.7383088148,92.3744,92.6944,92.1032,92.5622,467307.7383
2020-06-19 09:30:00,135.76,135.76,133.28,133.63,1091480.6841286928,94.4263,94.4263,92.7013,92.9448,1091480.6841
2020-06-19 10:00:00,133.63,134.19,132.86,133.32,180442.53079775147,92.9448,93.3343,92.4092,92.7291,180442.5308
2020-06-19 11:00:00,133.28,133.46,132.43,132.81,184952.7568472671,92.7013,92.8265,92.1101,92.3744,184952.7568
2020-06-19 12:00:00,132.86,132.87,131.38,132.1,313371.6062671929,92.4092,92.4162,91.3798,91.8806,313371.6063
2020-06-19 13:00:00,132.09,132.12,130.82,131.03,319019.25606984814,91.8736,91.8945,90.9903,91.1364,319019.2561
2020-06-19 14:00:00,131.05,132.57,130.86,132.51,287097.237172587,91.1503,92.2075,91.0181,92.1658,287097.2372
2020-06-19 15:00:00,132.51,133.48,132.24,132.37,949827.771797632,92.1658,92.8404,91.978,92.0684,949827.7718
2020-06-22 09:30:00,131.27,131.54,130.0,130.78,149384.0449706973,91.3033,91.4911,90.42,90.9625,149384.045
2020-06-22 10:00:00,130.75,131.62,130.48,130.56,132710.20212893197,90.9416,91.5467,90.7538,90.8095,132710.2021
2020-06-22 11:00:00,130.45,131.38,130.42,130.86,158361.44001913647,90.7329,91.3798,90.7121,91.0181,158361.44
2020-06-22 12:00:00,130.87,131.53,130.85,131.08,254430.0920942471,91.0251,91.4841,91.0112,91.1711,254430.0921
2020-06-22 13:00:00,131.1,131.38,131.01,131.19,185996.890324124,91.185,91.3798,91.1225,91.2476,185996.8903
2020-06-22 14:00:00,131.18,131.38,130.84,131.19,178925.96579356538,91.2407,91.3798,91.0042,91.2476,178925.9658
2020-06-22 15:00:00,131.22,131.28,130.6,130.96,403913.4074871427,91.2685,91.3102,90.8373,91.0877,403913.4075
2020-06-23 09:30:00,132.07,132.41,130.9,131.08,273710.08252601366,91.8597,92.0962,91.0459,91.1711,273710.0825
2020-06-23 10:00:00,131.03,131.72,130.63,130.87,233218.5145317546,91.1364,91.6163,90.8581,91.0251,233218.5145
2020-06-23 11:00:00,130.82,131.49,130.72,131.44,134851.09436670254,90.9903,91.4563,90.9207,91.4215,134851.0944
2020-06-23 12:00:00,131.43,131.68,131.14,131.59,180161.46393972007,91.4146,91.5885,91.2129,91.5259,180161.4639
2020-06-23 13:00:00,131.59,132.15,131.56,131.83,143438.5839014472,91.5259,91.9154,91.505,91.6928,143438.5839
2020-06-23 14:00:00,131.83,132.3,131.65,132.1,159965.31515368976,91.6928,92.0197,91.5676,91.8806,159965.3152
2020-06-23 15:00:00,132.1,132.66,131.91,131.95,482594.1872981701,91.8806,92.2701,91.7484,91.7763,482594.1873
2020-06-24 09:30:00,130.67,131.04,130.21,130.43,218449.9461786868,90.886,91.1433,90.566,90.719,218449.9462
2020-06-24 10:00:00,130.42,130.51,128.63,128.83,340946.0590838417,90.7121,90.7747,89.4671,89.6062,340946.0591
2020-06-24 11:00:00,128.76,129.17,126.92,127.26,384211.2187537376,89.5575,89.8427,88.2777,88.5142,384211.2188
2020-06-24 12:00:00,127.25,127.8,126.97,127.78,216653.51034565244,88.5072,88.8898,88.3125,88.8759,216653.5103
2020-06-24 13:00:00,127.68,127.74,126.84,127.18,165822.27006338956,88.8063,88.848,88.2221,88.4585,165822.2701
2020-06-24 14:00:00,127.22,128.08,126.89,127.51,205336.68221504605,88.4864,89.0845,88.2568,88.6881,205336.6822
2020-06-24 15:00:00,127.51,128.12,127.12,127.31,681352.7090060997,88.6881,89.1123,88.4168,88.549,681352.709
2020-06-25 09:30:00,127.13,127.23,125.5,126.38,179356.5362994857,88.4238,88.4933,87.29,87.9021,179356.5363
2020-06-25 10:00:00,126.6,127.52,126.47,127.29,273430.21169716545,88.0551,88.695,87.9647,88.535,273430.2117
2020-06-25 11:00:00,127.2,127.97,126.88,127.7,165038.87094845116,88.4725,89.008,88.2499,88.8202,165038.8709
2020-06-25 12:00:00,127.7,128.16,127.51,127.76,122655.1847865088,88.8202,89.1402,88.6881,88.862,122655.1848
2020-06-25 13:00:00,127.79,128.08,127.54,127.81,95264.92046405932,88.8828,89.0845,88.7089,88.8967,95264.9205
2020-06-25 14:00:00,127.82,128.37,127.68,128.26,100208.1090778615,88.9037,89.2862,88.8063,89.2097,100208.1091
2020-06-25 15:00:00,128.25,129.64,128.19,129.33,435961.00944863056,89.2028,90.1696,89.161,89.9539,435961.0094
2020-06-26 09:30:00,129.26,129.41,128.51,128.71,165146.51357493125,89.9053,90.0096,89.3836,89.5227,165146.5136
2020-06-26 10:00:00,128.68,129.12,127.3,127.44,215566.3198182036,89.5018,89.8079,88.542,88.6394,215566.3198
2020-06-26 11:00:00,127.45,127.94,127.16,127.67,124764.98026551848,88.6463,88.9871,88.4446,88.7994,124764.9803
2020-06-26 12:00:00,127.69,127.69,126.99,127.52,140295.41920822868,88.8133,88.8133,88.3264,88.695,140295.4192
2020-06-26 13:00:00,127.45,128.11,127.37,127.98,108533.66822150462,88.6463,89.1054,88.5907,89.015,108533.6682
2020-06-26 14:00:00,127.94,127.97,126.75,127.01,173860.78220308578,88.9871,89.008,88.1595,88.3403,173860.7822
2020-06-26 15:00:00,127.0,128.46,126.69,127.5,745282.860901806,88.3333,89.3488,88.1177,88.6811,745282.8609
2020-06-29 09:30:00,128.68,129.94,128.32,129.78,192906.3509149624,89.5018,90.3782,89.2515,90.2669,192906.3509
2020-06-29 10:00:00,129.8,130.87,129.57,130.17,233094.1274967109,90.2808,91.0251,90.1209,90.5382,233094.1275
2020-06-29 11:00:00,130.24,130.77,129.85,129.92,125282.860901806,90.5869,90.9555,90.3156,90.3643,125282.8609
2020-06-29 12:00:00,129.95,130.23,129.5,129.62,105630.90539409162,90.3852,90.5799,90.0722,90.1557,105630.9054
2020-06-29 13:00:00,129.68,130.41,129.57,130.31,128925.96579356537,90.1974,90.7051,90.1209,90.6356,128925.9658
2020-06-29 14:00:00,130.27,130.36,129.96,130.11,129412.74967109198,90.6078,90.6704,90.3921,90.4965,129412.7497
2020-06-29 15:00:00,130.09,130.16,129.43,130.08,505005.382131324,90.4826,90.5312,90.0235,90.4756,505005.3821
2020-06-30 09:30:00,129.52,131.03,129.07,129.75,204766.1762947016,90.0861,91.1364,89.7731,90.2461,204766.1763
2020-06-30 10:00:00,129.82,130.44,129.47,130.18,174595.14412151658,90.2948,90.726,90.0513,90.5452,174595.1441
2020-06-30 11:00:00,130.18,130.43,129.04,129.44,257268.26934577205,90.5452,90.719,89.7522,90.0305,257268.2693
2020-06-30 12:00:00,129.45,129.93,129.12,129.17,151898.09831359886,90.0374,90.3713,89.8079,89.8427,151898.0983
2020-06-30 13:00:00,129.19,129.36,128.83,129.04,140418.61021408922,89.8566,89.9748,89.6062,89.7522,140418.6102
2020-06-30 14:00:00,129.0,129.65,128.8,129.39,155748.1162540366,89.7244,90.1765,89.5853,89.9957,155748.1163
2020-06-30 15:00:00,129.45,130.76,129.25,130.28,713135.9885181199,90.0374,90.9486,89.8983,90.6147,713135.9885
2020-07-01 09:30:00,130.72,131.77,130.59,130.88,193287.8842243751,90.9207,91.6511,90.8303,91.032,193287.8842
2020-07-01 10:00:00,130.94,131.94,130.62,131.08,161046.52553522307,91.0738,91.7693,90.8512,91.1711,161046.5255
2020-07-01 11:00:00,131.1,131.1,129.85,130.51,148818.3231670853,91.185,91.185,90.3156,90.7747,148818.3232
2020-07-01 12:00:00,130.54,131.17,130.39,130.74,123537.8543236455,90.7955,91.2337,90.6912,90.9347,123537.8543
2020-07-01 13:00:00,130.74,130.9,130.41,130.58,96161.94235139336,90.9347,91.0459,90.7051,90.8234,96161.9424
2020-07-01 14:00:00,130.61,130.72,130.24,130.51,97054.18012199498,90.8442,90.9207,90.5869,90.7747,97054.1801
2020-07-01 15:00:00,130.51,130.84,129.86,129.96,300192.56069848104,90.7747,91.0042,90.3226,90.3921,300192.5607
2020-07-02 09:30:00,131.79,132.84,131.36,132.7,227575.64884583183,91.665,92.3953,91.3659,92.2979,227575.6488
2020-07-02 10:00:00,132.74,132.81,130.9,130.92,263413.46728860185,92.3257,92.3744,91.0459,91.0599,263413.4673
2020-07-02 11:00:00,130.89,131.72,130.81,131.41,127482.3585695491,91.039,91.6163,90.9833,91.4007,127482.3586
2020-07-02 12:00:00,131.42,131.68,131.14,131.49,94791.29290754694,91.4076,91.5885,91.2129,91.4563,94791.2929
2020-07-02 13:00:00,131.49,132.05,131.47,131.88,77549.33620380338,91.4563,91.8458,91.4424,91.7276,77549.3362
2020-07-02 14:00:00,131.86,132.05,131.61,131.85,92219.830163856,91.7137,91.8458,91.5398,91.7067,92219.8302
2020-07-02 15:00:00,131.84,131.87,131.11,131.33,388675.995694295,91.6997,91.7206,91.192,91.345,388675.9957
2020-07-06 09:30:00,132.83,133.74,132.81,133.13,211167.32448271732,92.3883,93.0213,92.3744,92.597,211167.3245
2020-07-06 10:00:00,133.13,133.55,131.77,132.38,193681.37782561893,92.597,92.8891,91.6511,92.0753,193681.3778
2020-07-06 11:00:00,132.4,132.4,131.76,131.79,178494.19925846191,92.0892,92.0892,91.6441,91.665,178494.1993
2020-07-06 12:00:00,131.78,132.02,131.66,131.7,140718.81353905037,91.658,91.8249,91.5746,91.6024,140718.8135
2020-07-06 13:00:00,131.71,132.0,131.44,131.94,106098.55280468844,91.6093,91.811,91.4215,91.7693,106098.5528
2020-07-06 14:00:00,131.96,132.04,131.38,131.43,151112.30714029423,91.7832,91.8389,91.3798,91.4146,151112.3071
2020-07-06 15:00:00,131.43,132.4,131.31,132.2,496822.1504604713,91.4146,92.0892,91.3311,91.9501,496822.1505
2020-07-07 09:30:00,130.5,131.33,130.47,131.08,145284.0569309891,90.7677,91.345,90.7469,91.1711,145284.0569
2020-07-07 10:00:00,131.1,131.35,129.65,130.21,162704.22198301638,91.185,91.3589,90.1765,90.566,162704.222
2020-07-07 11:00:00,130.2,130.78,129.9,130.05,139409.16158354265,90.5591,90.9625,90.3504,90.4547,139409.1616
2020-07-07 12:00:00,130.03,130.16,129.71,130.06,121202.00932902764,90.4408,90.5312,90.2183,90.4617,121202.0093
2020-07-07 13:00:00,130.05,130.47,129.82,130.41,86055.49575409641,90.4547,90.7469,90.2948,90.7051,86055.4958
2020-07-07 14:00:00,130.38,130.43,129.74,129.85,106077.02427939244,90.6843,90.719,90.2391,90.3156,106077.0243
2020-07-07 15:00:00,129.86,130.04,129.34,129.37,329348.1640952039,90.3226,90.4478,89.9609,89.9818,329348.1641
2020-07-08 09:30:00,129.65,130.1,129.05,129.86,165901.20798947496,90.1765,90.4895,89.7592,90.3226,165901.208
2020-07-08 10:00:00,129.81,130.07,129.09,129.21,135098.67240760676,90.2878,90.4686,89.787,89.8705,135098.6724
2020-07-08 11:00:00,129.2,129.24,128.68,129.1,164908.50376749193,89.8635,89.8913,89.5018,89.794,164908.5038
2020-07-08 12:00:00,129.12,129.65,129.04,129.36,105976.557828011,89.8079,90.1765,89.7522,89.9748,105976.5578
2020-07-08 13:00:00,129.36,129.39,128.8,128.94,102947.01590718814,89.9748,89.9957,89.5853,89.6827,102947.0159
2020-07-08 14:00:00,128.95,129.25,128.64,128.93,102156.44061715106,89.6896,89.8983,89.474,89.6757,102156.4406
2020-07-08 15:00:00,128.97,129.71,128.88,129.24,357950.00598014594,89.7036,90.2183,89.641,89.8913,357950.006
2020-07-09 09:30:00,128.69,129.36,128.51,128.76,136976.4382250927,89.5088,89.9748,89.3836,89.5575,136976.4382
2020-07-09 10:00:00,128.76,129.1,127.2,127.38,200663.7961966272,89.5575,89.794,88.4725,88.5976,200663.7962
2020-07-09 11:00:00,127.31,127.59,126.35,126.79,191129.0515488578,88.549,88.7437,87.8812,88.1873,191129.0515
2020-07-09 12:00:00,126.78,127.62,126.78,127.1,168040.90419806243,88.1803,88.7646,88.1803,88.4029,168040.9042
2020-07-09 13:00:00,126.97,127.84,126.93,127.12,111748.59466570984,88.3125,88.9176,88.2847,88.4168,111748.5947
2020-07-09 14:00:00,127.05,127.75,127.04,127.37,218861.38021767733,88.3681,88.855,88.3612,88.5907,218861.3802
2020-07-09 15:00:00,127.35,127.53,126.28,126.64,643987.5612964957,88.5768,88.702,87.8326,88.0829,643987.5613
2020-07-10 09:30:00,126.83,127.52,126.64,127.06,194426.50400669777,88.2151,88.695,88.0829,88.3751,194426.504
2020-07-10 10:00:00,127.01,127.31,126.24,127.16,259283.5785193159,88.3403,88.549,87.8047,88.4446,259283.5785
2020-07-10 11:00:00,127.15,127.56,126.94,127.31,144172.94581987802,88.4377,88.7228,88.2916,88.549,144172.9458
2020-07-10 12:00:00,127.35,127.52,126.56,127.25,152695.8497787346,88.5768,88.695,88.0273,88.5072,152695.8498
2020-07-10 13:00:00,127.21,127.78,126.59,127.68,155069.96770721205,88.4794,88.8759,88.0482,88.8063,155069.9677
2020-07-10 14:00:00,127.66,127.68,127.2,127.51,112296.37603157516,88.7924,88.8063,88.4725,88.6881,112296.376
2020-07-10 15:00:00,127.48,128.13,127.37,127.78,398726.2289199857,88.6672,89.1193,88.5907,88.8759,398726.2289
2020-07-13 09:30:00,129.05,129.89,128.89,129.17,263565.3629948571,89.7592,90.3434,89.6479,89.8427,263565.363
2020-07-13 10:00:00,129.25,129.74,129.09,129.73,159679.46417892596,89.8983,90.2391,89.787,90.2322,159679.4642
2020-07-13 11:00:00,129.75,129.85,129.26,129.44,128079.17713192204,90.2461,90.3156,89.9053,90.0305,128079.1771
2020-07-13 12:00:00,129.43,129.87,129.09,129.85,135086.71211577562,90.0235,90.3295,89.787,90.3156,135086.7121
2020-07-13 13:00:00,129.88,130.7,129.68,130.68,168184.42770003589,90.3365,90.9068,90.1974,90.8929,168184.4277
2020-07-13 14:00:00,130.67,131.21,130.54,131.05,227287.40581270185,90.886,91.2616,90.7955,91.1503,227287.4058
2020-07-13 15:00:00,131.13,131.13,129.19,129.44,472500.89702188736,91.2059,91.2059,89.8566,90.0305,472500.897
2020-07-14 09:30:00,129.43,130.36,128.69,130.26,273181.4376270781,90.0235,90.6704,89.5088,90.6008,273181.4376
2020-07-14 10:00:00,130.13,131.39,130.01,131.1,478284.8941514173,90.5104,91.3868,90.4269,91.185,478284.8942
2020-07-14 11:00:00,131.13,131.76,130.82,131.75,176737.2323884703,91.2059,91.6441,90.9903,91.6371,176737.2324
2020-07-14 12:00:00,131.75,131.87,131.29,131.37,111308.4559263246,91.6371,91.7206,91.3172,91.3728,111308.4559
2020-07-14 13:00:00,131.38,131.97,131.08,131.59,157456.04592752064,91.3798,91.7902,91.1711,91.5259,157456.0459
2020-07-14 14:00:00,131.54,132.22,131.46,132.09,212735.3187417773,91.4911,91.9641,91.4354,91.8736,212735.3187
2020-07-14 15:00:00,132.09,133.13,131.68,132.56,857403.4206434637,91.8736,92.597,91.5885,92.2005,857403.4206
2020-07-15 09:30:00,133.76,134.93,133.61,134.04,398484.631024997,93.0352,93.849,92.9309,93.2299,398484.631
2020-07-15 10:00:00,134.09,134.34,133.26,134.22,287948.80995096284,93.2647,93.4386,92.6874,93.3551,287948.81
2020-07-15 11:00:00,134.26,134.34,133.53,133.68,207127.13790216483,93.3829,93.4386,92.8752,92.9795,207127.1379
2020-07-15 12:00:00,133.63,134.39,133.44,134.26,212978.11266594907,92.9448,93.4734,92.8126,93.3829,212978.1127
2020-07-15 13:00:00,134.26,134.62,133.73,133.9,168497.78734601126,93.3829,93.6333,93.0143,93.1326,168497.7873
2020-07-15 14:00:00,133.9,134.17,133.5,133.52,191551.2498504964,93.1326,93.3204,92.8543,92.8683,191551.2499
2020-07-15 15:00:00,133.48,134.42,133.15,133.23,830630.3073795001,92.8404,93.4942,92.6109,92.6665,830630.3074
2020-07-16 09:30:00,133.11,133.21,132.14,132.51,208251.40533429012,92.5831,92.6526,91.9084,92.1658,208251.4053
2020-07-16 10:00:00,132.51,134.19,132.51,134.14,155602.20069369694,92.1658,93.3343,92.1658,93.2995,155602.2007
2020-07-16 11:00:00,134.05,134.54,133.54,133.58,216181.0788183232,93.2369,93.5777,92.8822,92.91,216181.0788
2020-07-16 12:00:00,133.56,133.82,133.4,133.46,102505.6811386198,92.8961,93.0769,92.7848,92.8265,102505.6811
2020-07-16 13:00:00,133.54,134.03,133.43,133.46,106695.37136706137,92.8822,93.223,92.8057,92.8265,106695.3714
2020-07-16 14:00:00,133.46,133.68,133.27,133.48,276185.86293505563,92.8265,92.9795,92.6944,92.8404,276185.8629
2020-07-16 15:00:00,133.51,134.29,133.35,134.19,358079.17713192204,92.8613,93.4038,92.75,93.3343,358079.1771
2020-07-17 09:30:00,134.5,135.08,134.2,134.34,318655.66319818207,93.5499,93.9533,93.3412,93.4386,318655.6632
2020-07-17 10:00:00,134.29,134.48,133.47,133.88,291468.7238368616,93.4038,93.536,92.8335,93.1186,291468.7238
2020-07-17 11:00:00,133.93,134.0,133.48,133.78,173070.2069130487,93.1534,93.2021,92.8404,93.0491,173070.2069
2020-07-17 12:00:00,133.81,133.95,133.6,133.73,140493.9600526253,93.07,93.1673,92.9239,93.0143,140493.9601
2020-07-17 13:00:00,133.77,134.03,133.61,133.63,124962.32508073196,93.0421,93.223,92.9309,92.9448,124962.3251
2020-07-17 14:00:00,133.63,133.91,133.59,133.63,103231.67085276882,92.9448,93.1395,92.9169,92.9448,103231.6709
2020-07-17 15:00:00,133.63,134.03,133.37,133.68,523072.5989714149,92.9448,93.223,92.7639,92.9795,523072.599
2020-07-20 09:30:00,132.81,132.83,131.15,131.46,287006.33895467053,92.3744,92.3883,91.2198,91.4354,287006.339
2020-07-20 10:00:00,131.5,132.04,131.03,131.43,202000.9568233465,91.4633,91.8389,91.1364,91.4146,202000.9568
2020-07-20 11:00:00,131.44,131.59,131.21,131.26,108687.95598612606,91.4215,91.5259,91.2616,91.2963,108687.956
2020-07-20 12:00:00,131.28,131.31,130.84,131.18,121288.12343021172,91.3102,91.3311,91.0042,91.2407,121288.1234
2020-07-20 13:00:00,131.2,131.49,130.85,131.48,119668.69991627795,91.2546,91.4563,91.0112,91.4494,119668.6999
2020-07-20 14:00:00,131.48,131.48,130.85,130.93,124901.32759239328,91.4494,91.4494,91.0112,91.0668,124901.3276
2020-07-20 15:00:00,130.89,131.3,130.74,130.76,371783.2795120201,91.039,91.3242,90.9347,90.9486,371783.2795
2020-07-21 09:30:00,131.27,133.42,131.26,132.96,242888.4104772157,91.3033,92.7987,91.2963,92.4788,242888.4105
2020-07-21 10:00:00,133.01,133.47,132.39,133.24,225775.62492524812,92.5135,92.8335,92.0823,92.6735,225775.6249
2020-07-21 11:00:00,133.24,133.37,132.94,133.18,153004.42530797754,92.6735,92.7639,92.4648,92.6318,153004.4253
2020-07-21 12:00:00,133.19,133.37,132.83,133.03,180194.95275684728,92.6387,92.7639,92.3883,92.5274,180194.9528
2020-07-21 13:00:00,133.04,133.17,132.51,132.63,157434.51740222462,92.5344,92.6248,92.1658,92.2492,157434.5174
2020-07-21 14:00:00,132.62,132.73,132.3,132.43,127641.430450903,92.2423,92.3188,92.0197,92.1101,127641.4305
2020-07-21 15:00:00,132.41,132.51,131.76,131.98,581066.858031336,92.0962,92.1658,91.6441,91.7971,581066.858
2020-07-22 09:30:00,131.63,133.72,131.28,132.71,287641.430450903,91.5537,93.0074,91.3102,92.3049,287641.4305
2020-07-22 10:00:00,132.81,133.12,132.32,132.84,438263.3656261213,92.3744,92.59,92.0336,92.3953,438263.3656
2020-07-22 11:00:00,132.85,132.94,132.28,132.39,107430.92931467528,92.4022,92.4648,92.0058,92.0823,107430.9293
2020-07-22 12:00:00,132.4,132.51,132.14,132.31,82694.6537495515,92.0892,92.1658,91.9084,92.0267,82694.6537
2020-07-22 13:00:00,132.32,132.58,132.21,132.24,81550.05382131324,92.0336,92.2144,91.9571,91.978,81550.0538
2020-07-22 14:00:00,132.2,132.43,132.06,132.32,72828.60901806004,91.9501,92.1101,91.8528,92.0336,72828.609
2020-07-22 15:00:00,132.39,132.96,132.28,132.71,317607.9416337759,92.0823,92.4788,92.0058,92.3049,317607.9416
2020-07-23 09:30:00,132.94,132.96,132.4,132.91,138927.1618227485,92.4648,92.4788,92.0892,92.444,138927.1618
2020-07-23 10:00:00,132.9,133.03,132.65,132.89,229080.25355818684,92.437,92.5274,92.2631,92.4301,229080.2536
2020-07-23 11:00:00,132.91,133.37,132.81,133.29,238465.49455806724,92.444,92.7639,92.3744,92.7083,238465.4946
2020-07-23 12:00:00,133.3,133.48,133.23,133.31,332362.1576366464,92.7152,92.8404,92.6665,92.7222,332362.1576
2020-07-23 13:00:00,133.32,133.42,133.18,133.3,223610.8121038153,92.7291,92.7987,92.6318,92.7152,223610.8121
2020-07-23 14:00:00,133.29,133.36,132.94,133.26,202191.12546346133,92.7083,92.757,92.4648,92.6874,202191.1255
2020-07-23 15:00:00,133.27,133.35,132.8,133.22,566660.6865207511,92.6944,92.75,92.3675,92.6596,566660.6865
2020-07-24 09:30:00,133.82,135.11,133.48,134.34,281748.5946657099,93.0769,93.9742,92.8404,93.4386,281748.5947
2020-07-24 10:00:00,134.35,134.6,133.2,133.37,263797.39265638083,93.4455,93.6194,92.6457,92.7639,263797.3927
2020-07-24 11:00:00,133.38,133.58,132.71,133.13,150581.27018299248,92.7709,92.91,92.3049,92.597,150581.2702
2020-07-24 12:00:00,133.17,134.22,133.17,133.99,222351.39337399835,92.6248,93.3551,92.6248,93.1952,222351.3934
2020-07-24 13:00:00,133.97,134.04,133.35,133.42,174518.5982537974,93.1812,93.2299,92.75,92.7987,174518.5983
2020-07-24 14:00:00,133.45,133.74,133.19,133.41,205476.61762947016,92.8196,93.0213,92.6387,92.7917,205476.6176
2020-07-24 15:00:00,133.42,133.93,133.36,133.63,492278.4355938285,92.7987,93.1534,92.757,92.9448,492278.4356
2020-07-27 09:30:00,133.38,135.11,133.22,134.85,341856.23729219,92.7709,93.9742,92.6596,93.7933,341856.2373
2020-07-27 10:00:00,134.85,135.15,134.69,134.97,287204.8797990671,93.7933,94.002,93.682,93.8768,287204.8798
2020-07-27 11:00:00,134.91,135.41,134.71,135.41,405837.8184427701,93.835,94.1828,93.6959,94.1828,405837.8184
2020-07-27 12:00:00,135.45,135.82,135.27,135.76,221199.61727066143,94.2106,94.468,94.0854,94.4263,221199.6173
2020-07-27 13:00:00,135.82,135.9,135.5,135.81,210748.71426862816,94.468,94.5236,94.2454,94.461,210748.7143
2020-07-27 14:00:00,135.81,135.86,135.12,135.26,218693.9361320416,94.461,94.4958,93.9811,94.0785,218693.9361
2020-07-27 15:00:00,135.26,136.6,135.25,136.58,860453.2950603996,94.0785,95.0105,94.0715,94.9966,860453.2951
2020-07-28 09:30:00,129.8,131.67,129.05,130.22,1535187.1785671571,90.2808,91.5815,89.7592,90.573,1535187.1786
2020-07-28 10:00:00,130.21,130.77,128.59,130.36,1792938.6437029066,90.566,90.9555,89.4392,90.6704,1792938.6437
2020-07-28 11:00:00,130.37,130.92,129.54,129.72,981291.7115177612,90.6773,91.0599,90.1,90.2252,981291.7115
2020-07-28 12:00:00,129.69,131.01,129.65,130.54,727604.3535462265,90.2043,91.1225,90.1765,90.7955,727604.3535
2020-07-28 13:00:00,130.54,130.83,129.75,130.6,431247.4584379859,90.7955,90.9973,90.2461,90.8373,431247.4584
2020-07-28 14:00:00,130.62,130.77,129.93,130.16,541480.6841286927,90.8512,90.9555,90.3713,90.5312,541480.6841
2020-07-28 15:00:00,130.14,130.31,129.77,129.88,996586.5327113982,90.5173,90.6356,90.26,90.3365,996586.5327
2020-07-29 09:30:00,131.05,131.05,129.53,130.06,469196.2683889487,91.1503,91.1503,90.0931,90.4617,469196.2684
2020-07-29 10:00:00,130.06,130.97,129.85,130.72,357502.691065662,90.4617,91.0946,90.3156,90.9207,357502.6911
2020-07-29 11:00:00,130.69,131.71,130.58,130.91,617007.5349838537,90.8999,91.6093,90.8234,91.0529,617007.535
2020-07-29 12:00:00,130.92,131.11,130.1,130.16,216000.47841167325,91.0599,91.192,90.4895,90.5312,216000.4784
2020-07-29 13:00:00,130.14,130.49,130.11,130.29,221992.5846190648,90.5173,90.7608,90.4965,90.6217,221992.5846
2020-07-29 14:00:00,130.31,130.56,130.11,130.36,277732.3286688195,90.6356,90.8095,90.4965,90.6704,277732.3287
2020-07-29 15:00:00,130.39,130.94,130.19,130.67,606952.5176414305,90.6912,91.0738,90.5521,90.886,606952.5176
2020-07-30 09:30:00,129.02,129.36,127.12,127.12,462958.9761990193,89.7383,89.9748,88.4168,88.4168,462958.9762
2020-07-30 10:00:00,127.15,127.34,126.55,126.97,413998.3255591437,88.4377,88.5698,88.0204,88.3125,413998.3256
2020-07-30 11:00:00,126.97,127.77,126.95,127.4,261377.82561894512,88.3125,88.8689,88.2986,88.6116,261377.8256
2020-07-30 12:00:00,127.43,127.84,127.15,127.36,172163.61679224973,88.6324,88.9176,88.4377,88.5837,172163.6168
2020-07-30 13:00:00,127.4,127.62,126.72,126.76,212171.98899653152,88.6116,88.7646,88.1386,88.1664,212171.989
2020-07-30 14:00:00,126.78,127.51,126.67,127.22,289895.9454610693,88.1803,88.6881,88.1038,88.4864,289895.9455
2020-07-30 15:00:00,127.25,127.51,127.0,127.25,525557.9476139218,88.5072,88.6881,88.3333,88.5072,525557.9476
2020-07-31 09:30:00,126.82,126.88,125.93,126.15,275715.8234660926,88.2081,88.2499,87.5891,87.7421,275715.8235
2020-07-31 10:00:00,126.18,126.19,124.96,125.08,398867.3603635929,87.763,87.77,86.9144,86.9979,398867.3604
2020-07-31 11:00:00,125.07,125.5,124.79,124.87,247641.43045090305,86.991,87.29,86.7962,86.8518,247641.4305
2020-07-31 12:00:00,124.86,125.03,124.47,124.58,236147.59000119605,86.8449,86.9631,86.5736,86.6501,236147.59
2020-07-31 13:00:00,124.56,125.05,124.41,124.66,230160.26791053705,86.6362,86.977,86.5319,86.7058,230160.2679
2020-07-31 14:00:00,124.63,125.12,124.52,124.95,204034.20643463705,86.6849,87.0257,86.6084,86.9075,204034.2064
2020-07-31 15:00:00,124.96,125.94,124.9,125.86,639836.1440019137,86.9144,87.5961,86.8727,87.5404,639836.144
2020-08-03 09:30:00,126.33,126.6,124.84,125.23,289967.707212056,87.8673,88.0551,86.831,87.1022,289967.7072
2020-08-03 10:00:00,125.19,126.49,125.11,125.59,297591.1972252123,87.0744,87.9786,87.0188,87.3526,297591.1972
2020-08-03 11:00:00,125.6,126.17,125.59,125.78,186175.0986724076,87.3596,87.756,87.3526,87.4848,186175.0987
2020-08-03 12:00:00,125.79,125.91,125.62,125.69,127927.2814256668,87.4917,87.5752,87.3735,87.4222,127927.2814
2020-08-03 13:00:00,125.72,125.94,125.53,125.82,139333.8117450066,87.4431,87.5961,87.3109,87.5126,139333.8117
2020-08-03 14:00:00,125.8,125.97,125.58,125.6,150668.58031335965,87.4987,87.6169,87.3457,87.3596,150668.5803
2020-08-03 15:00:00,125.62,125.91,125.37,125.79,420511.900490372,87.3735,87.5752,87.1996,87.4917,420511.9005
2020-08-04 09:30:00,125.33,126.3,125.26,125.26,207237.17258701115,87.1718,87.8465,87.1231,87.1231,207237.1726
2020-08-04 10:00:00,125.25,125.97,125.13,125.83,236786.26958497788,87.1162,87.6169,87.0327,87.5196,236786.2696
2020-08-04 11:00:00,125.92,126.27,125.64,125.67,213181.4376270781,87.5822,87.8256,87.3874,87.4083,213181.4376
2020-08-04 12:00:00,125.67,125.78,125.42,125.52,136959.69381652912,87.4083,87.4848,87.2344,87.3039,136959.6938
2020-08-04 13:00:00,125.53,125.79,125.42,125.79,135730.17581628994,87.3109,87.4917,87.2344,87.4917,135730.1758
2020-08-04 14:00:00,125.8,126.02,125.56,125.96,137469.2022485349,87.4987,87.6517,87.3318,87.61,137469.2022
2020-08-04 15:00:00,125.96,126.45,125.93,126.45,349667.50388709485,87.61,87.9508,87.5891,87.9508,349667.5039
2020-08-05 09:30:00,127.22,129.45,127.17,128.58,625663.1981820357,88.4864,90.0374,88.4516,89.4323,625663.1982
2020-08-05 10:00:00,128.63,129.21,128.4,129.04,283468.484631025,89.4671,89.8705,89.3071,89.7522,283468.4846
2020-08-05 11:00:00,129.09,129.59,129.09,129.47,285406.0519076665,89.787,90.1348,89.787,90.0513,285406.0519
2020-08-05 12:00:00,129.47,129.54,128.91,129.54,192374.11792847747,90.0513,90.1,89.6618,90.1,192374.1179
2020-08-05 13:00:00,129.53,129.55,129.22,129.51,172960.17222820237,90.0931,90.107,89.8774,90.0791,172960.1722
2020-08-05 14:00:00,129.53,129.7,129.4,129.61,175199.13885898818,90.0931,90.2113,90.0026,90.1487,175199.1389
2020-08-05 15:00:00,129.63,129.93,129.34,129.8,416883.14794881,90.1626,90.3713,89.9609,90.2808,416883.1479
2020-08-06 09:30:00,130.37,130.84,129.68,130.18,333851.2139696209,90.6773,91.0042,90.1974,90.5452,333851.214
2020-08-06 10:00:00,130.19,130.21,129.33,130.05,250342.06434637005,90.5521,90.566,89.9539,90.4547,250342.0643
2020-08-06 11:00:00,130.06,130.7,129.85,130.11,249544.3128812343,90.4617,90.9068,90.3156,90.4965,249544.3129
2020-08-06 12:00:00,130.11,130.63,130.1,130.31,169642.38727424952,90.4965,90.8581,90.4895,90.6356,169642.3873
2020-08-06 13:00:00,130.34,130.42,130.13,130.33,124743.45174022247,90.6564,90.7121,90.5104,90.6495,124743.4517
2020-08-06 14:00:00,130.34,130.64,130.23,130.36,200350.43655065185,90.6564,90.8651,90.5799,90.6704,200350.4366
2020-08-06 15:00:00,130.36,130.49,130.01,130.45,499483.3153928956,90.6704,90.7608,90.4269,90.7329,499483.3154
2020-08-07 09:30:00,130.42,130.76,129.65,129.99,161695.96938165292,90.7121,90.9486,90.1765,90.413,161695.9694
2020-08-07 10:00:00,129.93,130.47,129.75,130.03,147689.2716182275,90.3713,90.7469,90.2461,90.4408,147689.2716
2020-08-07 11:00:00,130.05,130.41,129.82,130.21,176299.48570745127,90.4547,90.7051,90.2948,90.566,176299.4857
2020-08-07 12:00:00,130.16,131.28,130.11,131.05,183095.32352589403,90.5312,91.3102,90.4965,91.1503,183095.3235
2020-08-07 13:00:00,131.07,131.88,131.03,131.57,271762.9470159072,91.1642,91.7276,91.1364,91.512,271762.947
2020-08-07 14:00:00,131.57,132.1,131.41,132.07,222811.8646094965,91.512,91.8806,91.4007,91.8597,222811.8646
2020-08-07 15:00:00,132.05,132.45,131.8,132.37,470208.10907786153,91.8458,92.124,91.6719,92.0684,470208.1091
2020-08-10 09:30:00,132.56,133.68,132.56,133.53,206775.50532232987,92.2005,92.9795,92.2005,92.8752,206775.5053
2020-08-10 10:00:00,133.54,134.8,133.37,134.14,433970.8168879321,92.8822,93.7585,92.7639,93.2995,433970.8169
2020-08-10 11:00:00,134.13,134.65,134.12,134.35,167127.13790216483,93.2925,93.6542,93.2856,93.4455,167127.1379
2020-08-10 12:00:00,134.36,134.37,133.88,134.02,169336.2038033728,93.4525,93.4595,93.1186,93.216,169336.2038
2020-08-10 13:00:00,134.04,134.68,133.79,134.68,122376.50998684368,93.2299,93.6751,93.056,93.6751,122376.51
2020-08-10 14:00:00,134.65,135.03,134.65,134.9,173391.93876330584,93.6542,93.9185,93.6542,93.8281,173391.9388
2020-08-10 15:00:00,134.88,135.11,134.71,134.98,477092.4530558546,93.8142,93.9742,93.6959,93.8837,477092.4531
2020-08-11 09:30:00,137.23,137.91,136.72,137.86,585599.8086353308,95.4487,95.9217,95.094,95.8869,585599.8086
2020-08-11 10:00:00,137.86,139.0,137.8,138.83,787832.795120201,95.8869,96.6798,95.8452,96.5616,787832.7951
2020-08-11 11:00:00,138.85,139.33,137.88,137.95,457250.3289080254,96.5755,96.9093,95.9008,95.9495,457250.3289
2020-08-11 12:00:00,137.94,137.96,136.99,137.66,312866.88195191964,95.9425,95.9564,95.2818,95.7478,312866.882
2020-08-11 13:00:00,137.66,138.44,137.3,138.39,262783.1599091018,95.7478,96.2903,95.4974,96.2555,262783.1599
2020-08-11 14:00:00,138.44,138.54,137.3,137.54,158690.3480444923,96.2903,96.3599,95.4974,95.6643,158690.348
2020-08-11 15:00:00,137.53,137.75,136.32,136.64,432620.49994019856,95.6574,95.8104,94.8158,95.0383,432620.4999
2020-08-12 09:30:00,137.96,138.75,136.79,136.88,242478.1724674082,95.9564,96.5059,95.1427,95.2053,242478.1725
2020-08-12 10:00:00,136.85,138.29,136.58,138.16,259944.98265757685,95.1844,96.186,94.9966,96.0955,259944.9827
2020-08-12 11:00:00,138.12,138.42,137.31,137.58,304646.5733763904,96.0677,96.2764,95.5043,95.6921,304646.5734
2020-08-12 12:00:00,137.56,137.76,137.4,137.43,245548.3793804569,95.6782,95.8173,95.5669,95.5878,245548.3794
2020-08-12 13:00:00,137.43,137.5,136.81,136.94,168359.04796077026,95.5878,95.6365,95.1566,95.247,168359.048
2020-08-12 14:00:00,136.94,137.59,136.73,137.56,129874.41693577325,95.247,95.6991,95.1009,95.6782,129874.4169
2020-08-12 15:00:00,137.51,138.02,137.32,137.34,304072.4793684966,95.6434,95.9982,95.5113,95.5252,304072.4794
2020-08-13 09:30:00,138.39,139.4,137.75,139.23,393311.80480803736,96.2555,96.958,95.8104,96.8398,393311.8048
2020-08-13 10:00:00,139.2,139.89,138.32,138.63,349974.88338715467,96.8189,97.2988,96.2068,96.4225,349974.8834
2020-08-13 11:00:00,138.58,140.04,138.43,139.64,525412.0320535821,96.3877,97.4032,96.2833,97.1249,525412.0321
2020-08-13 12:00:00,139.7,139.75,138.64,138.68,234982.65757684488,97.1667,97.2015,96.4294,96.4572,234982.6576
2020-08-13 13:00:00,138.69,139.09,138.18,138.94,187006.3389546705,96.4642,96.7424,96.1095,96.6381,187006.339
2020-08-13 14:00:00,138.96,139.09,138.33,138.41,248569.549096998,96.652,96.7424,96.2138,96.2694,248569.5491
2020-08-13 15:00:00,138.42,138.9,138.3,138.69,457917.7131922019,96.2764,96.6102,96.1929,96.4642,457917.7132
2020-08-14 09:30:00,137.63,138.48,137.56,138.15,161646.93218514533,95.7269,96.3181,95.6782,96.0886,161646.9322
2020-08-14 10:00:00,138.22,138.77,138.11,138.4,199903.12163616795,96.1373,96.5198,96.0608,96.2625,199903.1216
2020-08-14 11:00:00,138.38,138.87,138.26,138.58,116201.41131443607,96.2486,96.5894,96.1651,96.3877,116201.4113
2020-08-14 12:00:00,138.6,138.74,138.18,138.27,76856.83530678149,96.4016,96.499,96.1095,96.1721,76856.8353
2020-08-14 13:00:00,138.22,138.91,138.21,138.8,155905.9921062074,96.1373,96.6172,96.1303,96.5407,155905.9921
2020-08-14 14:00:00,138.78,139.04,138.67,138.68,148050.47243152733,96.5268,96.7076,96.4503,96.4572,148050.4724
2020-08-14 15:00:00,138.68,138.93,138.23,138.87,354817.6055495754,96.4572,96.6311,96.1442,96.5894,354817.6055
2020-08-17 09:30:00,137.97,139.1,136.83,137.24,539498.8637722761,95.9634,96.7494,95.1705,95.4557,539498.8638
2020-08-17 10:00:00,137.25,138.26,137.21,138.26,184227.9631623012,95.4626,96.1651,95.4348,96.1651,184227.9632
2020-08-17 11:00:00,138.27,138.3,137.51,138.08,178449.94617868678,96.1721,96.1929,95.6434,96.0399,178449.9462
2020-08-17 12:00:00,138.07,138.35,137.99,138.22,90211.69716541083,96.033,96.2277,95.9773,96.1373,90211.6972
2020-08-17 13:00:00,138.22,138.22,137.72,137.82,120971.175696687,96.1373,96.1373,95.7895,95.8591,120971.1757
2020-08-17 14:00:00,137.85,137.94,137.13,137.24,121364.66929793089,95.8799,95.9425,95.3791,95.4557,121364.6693
2020-08-17 15:00:00,137.21,137.76,137.07,137.71,284678.8661643344,95.4348,95.8173,95.3374,95.7826,284678.8662
2020-08-18 09:30:00,137.48,137.87,137.17,137.69,129483.3153928956,95.6226,95.8938,95.407,95.7686,129483.3154
2020-08-18 10:00:00,137.71,137.82,136.94,137.35,171932.7831599091,95.7826,95.8591,95.247,95.5322,171932.7832
2020-08-18 11:00:00,137.35,137.69,137.25,137.38,115813.89785910778,95.5322,95.7686,95.4626,95.553,115813.8979
2020-08-18 12:00:00,137.35,137.71,136.92,137.69,136944.14543714866,95.5322,95.7826,95.2331,95.7686,136944.1454
2020-08-18 13:00:00,137.71,138.32,137.67,138.06,149956.94294940797,95.7826,96.2068,95.7547,96.026,149956.9429
2020-08-18 14:00:00,138.08,138.19,137.79,137.83,107490.73077383087,96.0399,96.1164,95.8382,95.866,107490.7308
2020-08-18 15:00:00,137.83,137.85,137.24,137.4,245081.9279990432,95.866,95.8799,95.4557,95.5669,245081.928
2020-08-19 09:30:00,137.91,138.52,137.21,138.35,178062.43272335845,95.9217,96.3459,95.4348,96.2277,178062.4327
2020-08-19 10:00:00,138.32,138.53,137.99,138.03,153967.22880038273,96.2068,96.3529,95.9773,96.0051,153967.2288
2020-08-19 11:00:00,138.02,138.47,137.88,138.2,124458.7967946418,95.9982,96.3112,95.9008,96.1234,124458.7968
2020-08-19 12:00:00,138.21,138.22,137.66,137.67,105370.1710321732,96.1303,96.1373,95.7478,95.7547,105370.171
2020-08-19 13:00:00,137.69,137.99,137.58,137.71,83710.08252601363,95.7686,95.9773,95.6921,95.7826,83710.0825
2020-08-19 14:00:00,137.74,137.92,137.43,137.57,160558.54562851336,95.8034,95.9286,95.5878,95.6852,160558.5456
2020-08-19 15:00:00,137.56,137.62,136.94,137.1,429809.8313598852,95.6782,95.72,95.247,95.3583,429809.8314
2020-08-20 09:30:00,136.3,136.79,135.77,136.19,218463.102499701,94.8018,95.1427,94.4332,94.7253,218463.1025
2020-08-20 10:00:00,136.23,136.69,136.06,136.2,231795.23980385123,94.7532,95.0731,94.6349,94.7323,231795.2398
2020-08-20 11:00:00,136.18,136.43,135.87,136.17,165614.16098552803,94.7184,94.8923,94.5028,94.7114,165614.161
2020-08-20 12:00:00,136.18,136.82,136.09,136.43,118210.74034206435,94.7184,95.1635,94.6558,94.8923,118210.7403
2020-08-20 13:00:00,136.44,136.65,136.0,136.22,140105.25056811387,94.8992,95.0453,94.5932,94.7462,140105.2506
2020-08-20 14:00:00,136.23,136.48,136.14,136.33,104723.11924410956,94.7532,94.927,94.6906,94.8227,104723.1192
2020-08-20 15:00:00,136.33,136.84,136.25,136.27,394802.057170195,94.8227,95.1774,94.7671,94.781,394802.0572
2020-08-21 09:30:00,134.55,135.98,134.39,135.81,261182.87286209784,94.4354,95.439,94.3231,95.3197,261182.8729
2020-08-21 10:00:00,135.88,136.03,134.95,135.09,155378.54323645498,95.3688,95.4741,94.7161,94.8144,155378.5432
2020-08-21 11:00:00,135.06,135.6,134.99,135.16,129223.77706016028,94.7933,95.1723,94.7442,94.8635,129223.7771
2020-08-21 12:00:00,135.14,135.36,134.74,134.77,145077.14388231075,94.8495,95.0039,94.5687,94.5898,145077.1439
2020-08-21 13:00:00,134.78,135.57,134.77,135.51,118003.82729338596,94.5968,95.1513,94.5898,95.1092,118003.8273
2020-08-21 14:00:00,135.5,135.64,135.31,135.41,102587.0111230714,95.1021,95.2004,94.9688,95.039,102587.0111
2020-08-21 15:00:00,135.4,135.69,135.16,135.21,366080.61236694176,95.032,95.2355,94.8635,94.8986,366080.6124
2020-08-24 09:30:00,135.07,135.51,134.74,135.23,374092.8118646096,94.8003,95.1092,94.5687,94.9126,374092.8119
2020-08-24 10:00:00,135.21,137.08,134.98,137.06,346604.47314914485,94.8986,96.2111,94.7372,96.197,346604.4731
2020-08-24 11:00:00,137.04,137.05,136.12,136.17,159752.4219590958,96.183,96.19,95.5373,95.5724,159752.422
2020-08-24 12:00:00,136.18,136.29,135.5,135.6,136929.79308695134,95.5794,95.6566,95.1021,95.1723,136929.7931
2020-08-24 13:00:00,135.62,135.92,135.5,135.79,123469.68066020812,95.1864,95.3969,95.1021,95.3057,123469.6807
2020-08-24 14:00:00,135.81,136.21,135.59,136.18,113977.99306303076,95.3197,95.6005,95.1653,95.5794,113977.9931
2020-08-24 15:00:00,136.17,136.74,136.15,136.74,509269.22616911854,95.5724,95.9724,95.5584,95.9724,509269.2262
2020-08-25 09:30:00,137.85,138.17,136.73,138.17,213507.9535940677,96.7515,96.9761,95.9654,96.9761,213507.9536
2020-08-25 10:00:00,138.09,138.17,136.22,136.41,163426.62360961607,96.92,96.9761,95.6075,95.7408,163426.6236
2020-08-25 11:00:00,136.43,136.44,135.8,136.06,145813.89785910776,95.7549,95.7619,95.3127,95.4952,145813.8979
2020-08-25 12:00:00,136.02,136.43,135.98,136.28,105563.92775983734,95.4671,95.7549,95.439,95.6496,105563.9278
2020-08-25 13:00:00,136.32,136.52,136.23,136.43,101394.57002750869,95.6777,95.818,95.6145,95.7549,101394.57
2020-08-25 14:00:00,136.45,136.79,136.33,136.59,113222.10261930391,95.7689,96.0075,95.6847,95.8672,113222.1026
2020-08-25 15:00:00,136.59,136.82,136.28,136.38,593975.6010046646,95.8672,96.0286,95.6496,95.7198,593975.601
2020-08-26 09:30:00,136.18,136.19,135.19,135.99,194305.70505920344,95.5794,95.5864,94.8846,95.4461,194305.7051
2020-08-26 10:00:00,135.98,137.05,135.88,136.84,163235.25894031816,95.439,96.19,95.3688,96.0426,163235.2589
2020-08-26 11:00:00,136.82,137.18,136.5,136.71,152046.40593230477,96.0286,96.2813,95.804,95.9514,152046.4059
2020-08-26 12:00:00,136.74,137.09,136.62,137.09,125396.48367420166,95.9724,96.2181,95.8882,96.2181,125396.4837
2020-08-26 13:00:00,137.09,137.12,136.78,137.03,181691.18526492047,96.2181,96.2392,96.0005,96.176,181691.1853
2020-08-26 14:00:00,137.02,137.67,136.99,137.32,152844.15739744052,96.169,96.6252,96.1479,96.3795,152844.1574
2020-08-26 15:00:00,137.32,137.76,136.91,137.04,666445.4012677909,96.3795,96.6883,96.0918,96.183,666445.4013
2020-08-27 09:30:00,137.54,138.17,137.3,137.83,282277.2395646454,96.5339,96.9761,96.3655,96.7375,282277.2396
2020-08-27 10:00:00,137.82,138.26,137.04,137.71,433003.2292787944,96.7305,97.0393,96.183,96.6533,433003.2293
2020-08-27 11:00:00,137.72,137.72,136.92,137.17,207935.6536299486,96.6603,96.6603,96.0988,96.2742,207935.6536
2020-08-27 12:00:00,137.19,137.23,136.43,136.69,213944.5042459036,96.2883,96.3164,95.7549,95.9374,213944.5042
2020-08-27 13:00:00,136.68,137.61,136.62,137.61,169611.2905154886,95.9303,96.5831,95.8882,96.5831,169611.2905
2020-08-27 14:00:00,137.56,137.78,137.45,137.54,152755.6512378902,96.548,96.7024,96.4708,96.5339,152755.6512
2020-08-27 15:00:00,137.54,137.73,137.17,137.19,367557.7084080852,96.5339,96.6673,96.2742,96.2883,367557.7084
2020-08-28 09:30:00,137.66,137.83,137.2,137.4,133455.32831001078,96.6182,96.7375,96.2953,96.4357,133455.3283
2020-08-28 10:00:00,137.37,137.89,137.05,137.67,230130.36718095923,96.4146,96.7796,96.19,96.6252,230130.3672
2020-08-28 11:00:00,137.67,137.92,137.45,137.81,200188.97261093173,96.6252,96.8006,96.4708,96.7234,200188.9726
2020-08-28 12:00:00,137.8,138.37,137.71,137.96,556933.3811745007,96.7164,97.1165,96.6533,96.8287,556933.3812
2020-08-28 13:00:00,137.96,138.33,137.62,137.73,172443.48762109797,96.8287,97.0884,96.5901,96.6673,172443.4876
2020-08-28 14:00:00,137.72,138.19,137.48,138.02,361380.2176773113,96.6603,96.9901,96.4918,96.8708,361380.2177
2020-08-28 15:00:00,138.01,138.93,137.98,138.51,753115.656022007,96.8638,97.5095,96.8428,97.2147,753115.656
2020-08-31 09:30:00,138.09,138.58,136.94,137.13,173905.03528286092,96.92,97.2639,96.1128,96.2462,173905.0353
2020-08-31 10:00:00,137.13,137.4,136.33,136.69,200546.5853366822,96.2462,96.4357,95.6847,95.9374,200546.5853
2020-08-31 11:00:00,136.67,136.81,135.93,136.21,207441.69357732328,95.9233,96.0216,95.4039,95.6005,207441.6936
2020-08-31 12:00:00,136.2,136.36,135.72,135.93,155163.2579834948,95.5934,95.7057,95.2566,95.4039,155163.258
2020-08-31 13:00:00,135.96,135.96,135.74,135.84,199791.89092213853,95.425,95.425,95.2706,95.3408,199791.8909
2020-08-31 14:00:00,135.86,136.08,135.52,135.97,328094.7255113025,95.3548,95.5092,95.1162,95.432,328094.7255
2020-08-31 15:00:00,135.97,136.63,135.77,136.18,554290.1566798231,95.432,95.8952,95.2916,95.5794,554290.1567
2020-09-01 09:30:00,135.59,136.27,135.15,136.03,204548.4989833752,95.1653,95.6426,94.8565,95.4741,204548.499
2020-09-01 10:00:00,136.08,137.19,136.05,137.01,319777.5385719412,95.5092,96.2883,95.4882,96.162,319777.5386
2020-09-01 11:00:00,137.05,137.5,136.74,137.02,678563.5689510824,96.19,96.5059,95.9724,96.169,678563.569
2020-09-01 12:00:00,137.05,137.91,137.02,137.87,194779.33261571583,96.19,96.7936,96.169,96.7656,194779.3326
2020-09-01 13:00:00,137.85,138.15,137.74,137.99,246088.98457122355,96.7515,96.9621,96.6743,96.8498,246088.9846
2020-09-01 14:00:00,138.02,138.42,137.96,138.37,169107.76222939842,96.8708,97.1516,96.8287,97.1165,169107.7622
2020-09-01 15:00:00,138.4,138.4,137.78,137.79,613119.2441095563,97.1375,97.1375,96.7024,96.7094,613119.2441
2020-09-02 09:30:00,138.09,140.21,138.07,140.21,213468.484631025,96.92,98.4079,96.9059,98.4079,213468.4846
2020-09-02 10:00:00,140.11,140.72,139.34,140.58,488561.1768927162,98.3377,98.7659,97.7973,98.6676,488561.1769
2020-09-02 11:00:00,140.59,141.28,140.16,140.64,353820.11721086,98.6746,99.1589,98.3728,98.7097,353820.1172
2020-09-02 12:00:00,140.63,140.92,140.39,140.45,314282.9805047243,98.7027,98.9062,98.5342,98.5764,314282.9805
2020-09-02 13:00:00,140.44,141.54,140.27,141.34,439933.02236574574,98.5693,99.3414,98.45,99.201,439933.0224
2020-09-02 14:00:00,141.38,141.41,140.86,141.22,269863.65267312527,99.2291,99.2501,98.8641,99.1168,269863.6527
2020-09-02 15:00:00,141.22,142.14,141.16,141.73,991673.244827174,99.1168,99.7625,99.0747,99.4747,991673.2448
2020-09-03 09:30:00,142.14,142.49,141.26,142.39,269527.56847267074,99.7625,100.0081,99.1449,99.938,269527.5685
2020-09-03 10:00:00,142.35,142.45,140.65,140.82,417800.5023322569,99.9099,99.9801,98.7167,98.836,417800.5023
2020-09-03 11:00:00,140.85,140.94,138.68,140.28,347561.29649563454,98.8571,98.9203,97.3341,98.457,347561.2965
2020-09-03 12:00:00,140.29,140.57,139.6,139.69,505335.486185863,98.4641,98.6606,97.9798,98.0429,505335.4862
2020-09-03 13:00:00,139.66,139.73,138.79,139.08,248642.50687716785,98.0219,98.071,97.4113,97.6148,248642.5069
2020-09-03 14:00:00,139.05,139.38,138.48,138.51,323073.795000598,97.5937,97.8254,97.1937,97.2147,323073.795
2020-09-03 15:00:00,138.48,139.23,137.95,139.0,612481.7605549576,97.1937,97.7201,96.8217,97.5587,612481.7606
2020-09-04 09:30:00,140.62,140.94,139.65,140.46,273896.6630785791,98.6957,98.9203,98.0149,98.5834,273896.6631
2020-09-04 10:00:00,140.5,141.39,138.18,138.61,323261.57158234663,98.6114,99.2361,96.9831,97.2849,323261.5716
2020-09-04 11:00:00,138.58,138.78,137.08,137.6,274489.89355340274,97.2639,97.4042,96.2111,96.576,274489.8936
2020-09-04 12:00:00,137.56,138.96,137.04,138.77,205706.25523262768,96.548,97.5306,96.183,97.3972,205706.2552
2020-09-04 13:00:00,138.74,138.82,138.11,138.68,266408.3243631145,97.3762,97.4323,96.934,97.3341,266408.3244
2020-09-04 14:00:00,138.71,140.17,138.54,140.05,238252.60136347328,97.3551,98.3798,97.2358,98.2956,238252.6014
2020-09-04 15:00:00,140.06,140.11,138.45,138.54,665894.0318143764,98.3026,98.3377,97.1726,97.2358,665894.0318
2020-09-08 09:30:00,138.44,138.48,136.08,136.84,308763.3058246621,97.1656,97.1937,95.5092,96.0426,308763.3058
2020-09-08 10:00:00,136.79,136.87,135.35,135.85,477567.27664155007,96.0075,96.0637,94.9969,95.3478,477567.2766
2020-09-08 11:00:00,135.82,136.72,135.57,136.25,157611.5297213252,95.3267,95.9584,95.1513,95.6285,157611.5297
2020-09-08 12:00:00,136.26,137.8,136.22,137.76,233574.931228322,95.6356,96.7164,95.6075,96.6883,233574.9312
2020-09-08 13:00:00,137.72,138.36,137.68,137.95,184586.7719172348,96.6603,97.1095,96.6322,96.8217,184586.7719
2020-09-08 14:00:00,137.94,138.23,136.96,137.54,269448.63054658537,96.8147,97.0182,96.1269,96.5339,269448.6305
2020-09-08 15:00:00,137.51,137.55,136.3,136.46,462649.20464059326,96.5129,96.541,95.6636,95.7759,462649.2046
2020-09-09 09:30:00,137.12,139.61,137.12,139.19,253240.0430570506,96.2392,97.9868,96.2392,97.692,253240.0431
2020-09-09 10:00:00,139.22,139.81,138.33,138.62,263029.54192082287,97.7131,98.1272,97.0884,97.2919,263029.5419
2020-09-09 11:00:00,138.65,139.43,138.65,139.01,142451.85982537974,97.313,97.8605,97.313,97.5657,142451.8598
2020-09-09 12:00:00,139.0,139.09,138.72,138.89,174116.73244827174,97.5587,97.6218,97.3621,97.4814,174116.7324
2020-09-09 13:00:00,138.93,139.6,138.88,139.51,214129.888769286,97.5095,97.9798,97.4744,97.9166,214129.8888
2020-09-09 14:00:00,139.52,139.77,139.22,139.64,194615.4766176295,97.9236,98.0991,97.7131,98.0078,194615.4766
2020-09-09 15:00:00,139.63,139.91,138.46,138.54,498469.08264561655,98.0008,98.1973,97.1796,97.2358,498469.0826
2020-09-10 09:30:00,138.99,139.35,138.4,138.58,216139.21779691425,97.5516,97.8043,97.1375,97.2639,216139.2178
2020-09-10 10:00:00,138.53,138.93,137.51,137.61,189271.61822748475,97.2288,97.5095,96.5129,96.5831,189271.6182
2020-09-10 11:00:00,137.57,137.99,137.0,137.04,165220.6673842842,96.555,96.8498,96.1549,96.183,165220.6674
2020-09-10 12:00:00,137.06,137.54,136.74,137.28,178668.8195191963,96.197,96.5339,95.9724,96.3515,178668.8195
2020-09-10 13:00:00,137.31,137.82,137.2,137.35,89516.80421002273,96.3725,96.7305,96.2953,96.4006,89516.8042
2020-09-10 14:00:00,137.3,137.76,136.46,136.91,149119.72252122953,96.3655,96.6883,95.7759,96.0918,149119.7225
2020-09-10 15:00:00,136.98,137.18,136.08,136.42,468670.0155483794,96.1409,96.2813,95.5092,95.7479,468670.0155
2020-09-11 09:30:00,136.8,137.56,136.33,137.47,182996.0531036957,96.0146,96.548,95.6847,96.4848,182996.0531
2020-09-11 10:00:00,137.4,138.98,137.37,138.58,209335.0077741897,96.4357,97.5446,96.4146,97.2639,209335.0078
2020-09-11 11:00:00,138.68,139.38,138.55,138.94,149735.67755053224,97.3341,97.8254,97.2428,97.5165,149735.6776
2020-09-11 12:00:00,138.88,139.34,138.46,138.46,109797.87106805408,97.4744,97.7973,97.1796,97.1796,109797.8711
2020-09-11 13:00:00,138.51,138.71,138.22,138.5,140324.12390862338,97.2147,97.3551,97.0112,97.2077,140324.1239
2020-09-11 14:00:00,138.5,139.0,138.32,138.77,121100.34684846312,97.2077,97.5587,97.0814,97.3972,121100.3468
2020-09-11 15:00:00,138.77,139.21,138.29,138.9,312947.0159071882,97.3972,97.706,97.0603,97.4885,312947.0159
2020-09-14 09:30:00,140.18,140.34,139.14,140.07,200635.0914962325,98.3868,98.4991,97.6569,98.3096,200635.0915
2020-09-14 10:00:00,140.15,140.6,139.7,139.75,221380.21767731133,98.3658,98.6816,98.05,98.085,221380.2177
2020-09-14 11:00:00,139.79,140.09,139.33,140.02,125877.2874058127,98.1131,98.3237,97.7903,98.2746,125877.2874
2020-09-14 12:00:00,140.02,141.23,140.0,141.13,157997.8471474704,98.2746,99.1238,98.2605,99.0536,157997.8471
2020-09-14 13:00:00,141.17,141.43,140.94,141.17,269041.98062432726,99.0817,99.2642,98.9203,99.0817,269041.9806
2020-09-14 14:00:00,141.15,141.66,141.09,141.43,242688.67360363595,99.0677,99.4256,99.0255,99.2642,242688.6736
2020-09-14 15:00:00,141.43,141.48,140.33,140.84,546463.3417055376,99.2642,99.2993,98.4921,98.8501,546463.3417
2020-09-15 09:30:00,142.03,142.08,139.66,139.91,286762.34900131566,99.6853,99.7204,98.0219,98.1973,286762.349
2020-09-15 10:00:00,139.89,140.92,139.72,140.47,243634.7326874776,98.1833,98.9062,98.064,98.5904,243634.7327
2020-09-15 11:00:00,140.49,140.57,139.27,139.29,157403.4206434637,98.6044,98.6606,97.7482,97.7622,157403.4206
2020-09-15 12:00:00,139.3,139.38,138.93,139.12,154511.42207869873,97.7692,97.8254,97.5095,97.6429,154511.4221
2020-09-15 13:00:00,139.12,139.65,139.05,139.5,146581.74859466573,97.6429,98.0149,97.5937,97.9096,146581.7486
2020-09-15 14:00:00,139.48,139.84,139.24,139.35,148703.50436550652,97.8955,98.1482,97.7271,97.8043,148703.5044
2020-09-15 15:00:00,139.33,139.55,139.04,139.27,387045.8079177132,97.7903,97.9447,97.5867,97.7482,387045.8079
2020-09-16 09:30:00,140.36,141.47,140.06,140.82,182341.82514053344,98.5132,99.2922,98.3026,98.836,182341.8251
2020-09-16 10:00:00,140.82,141.05,140.08,140.41,165151.2976916637,98.836,98.9975,98.3167,98.5483,165151.2977
2020-09-16 11:00:00,140.41,141.56,140.4,141.33,183268.7477574453,98.5483,99.3554,98.5413,99.194,183268.7478
2020-09-16 12:00:00,141.33,141.69,141.16,141.59,145257.74428896065,99.194,99.4467,99.0747,99.3765,145257.7443
2020-09-16 13:00:00,141.56,142.05,141.41,141.45,160352.82860901806,99.3554,99.6993,99.2501,99.2782,160352.8286
2020-09-16 14:00:00,141.46,143.02,141.46,142.9,429350.5561535702,99.2852,100.3801,99.2852,100.2959,429350.5562
2020-09-16 15:00:00,142.91,143.06,141.65,141.74,728387.752661165,100.3029,100.4082,99.4186,99.4818,728387.7527
2020-09-17 09:30:00,140.46,141.25,139.78,140.87,141430.45090300203,98.5834,99.1378,98.1061,98.8711,141430.4509
2020-09-17 10:00:00,140.92,144.0,140.92,143.93,297997.8471474704,98.9062,101.068,98.9062,101.0188,297997.8471
2020-09-17 11:00:00,143.97,144.81,143.96,144.37,319844.51620619546,101.0469,101.6365,101.0399,101.3276,319844.5162
2020-09-17 12:00:00,144.37,144.59,143.43,144.59,241481.88015787583,101.3276,101.4821,100.6679,101.4821,241481.8802
2020-09-17 13:00:00,144.57,144.78,143.91,144.03,229150.81927999045,101.468,101.6154,101.0048,101.089,229150.8193
2020-09-17 14:00:00,144.01,144.49,143.31,143.56,262472.19232149265,101.075,101.4119,100.5837,100.7591,262472.1923
2020-09-17 15:00:00,143.58,144.31,143.01,144.13,474549.6950125583,100.7732,101.2855,100.3731,101.1592,474549.695
2020-09-18 09:30:00,143.68,144.46,142.82,142.83,1030670.972371726,100.8434,101.3908,100.2398,100.2468,1030670.9724
2020-09-18 10:00:00,142.84,143.62,142.54,143.22,438117.45006578165,100.2538,100.8013,100.0432,100.5205,438117.4501
2020-09-18 11:00:00,143.18,143.48,143.03,143.17,244669.2979308696,100.4924,100.703,100.3872,100.4854,244669.2979
2020-09-18 12:00:00,143.14,143.32,142.61,142.89,200497.54814017465,100.4644,100.5907,100.0924,100.2889,200497.5481
2020-09-18 13:00:00,142.9,143.29,142.16,142.37,247524.21959095803,100.2959,100.5696,99.7765,99.9239,247524.2196
2020-09-18 14:00:00,142.36,142.8,142.09,142.38,233916.99557469203,99.9169,100.2257,99.7274,99.9309,233916.9956
2020-09-18 15:00:00,142.4,142.62,141.69,141.75,403529.4821193637,99.945,100.0994,99.4467,99.4888,403529.4821
2020-09-21 09:30:00,138.78,139.35,136.94,137.39,277768.2095443129,97.4042,97.8043,96.1128,96.4287,277768.2095
2020-09-21 10:00:00,137.34,137.5,134.75,134.84,524305.7050592034,96.3936,96.5059,94.5757,94.6389,524305.7051
2020-09-21 11:00:00,134.87,135.16,133.57,134.27,457081.6887932066,94.66,94.8635,93.7475,94.2389,457081.6888
2020-09-21 12:00:00,134.24,134.94,134.02,134.25,326007.6545867719,94.2178,94.7091,94.0634,94.2248,326007.6546
2020-09-21 13:00:00,134.3,134.44,133.63,133.68,239714.14902523623,94.2599,94.3582,93.7897,93.8248,239714.149
2020-09-21 14:00:00,133.66,134.28,133.48,134.19,244132.2808276522,93.8107,94.2459,93.6844,94.1827,244132.2808
2020-09-21 15:00:00,134.19,134.95,134.13,134.9,507914.1251046526,94.1827,94.7161,94.1406,94.681,507914.1251
2020-09-22 09:30:00,134.66,136.04,134.18,134.19,210596.8185623729,94.5126,95.4811,94.1757,94.1827,210596.8186
2020-09-22 10:00:00,134.19,136.08,134.13,135.01,338027.7478770482,94.1827,95.5092,94.1406,94.7582,338027.7479
2020-09-22 11:00:00,135.0,135.35,134.69,135.26,117969.14244707572,94.7512,94.9969,94.5336,94.9337,117969.1424
2020-09-22 12:00:00,135.26,135.73,135.04,135.16,140370.76904676476,94.9337,95.2636,94.7793,94.8635,140370.769
2020-09-22 13:00:00,135.18,136.27,135.14,136.08,171652.91233106088,94.8775,95.6426,94.8495,95.5092,171652.9123
2020-09-22 14:00:00,136.15,136.4,135.62,135.8,133827.29338595862,95.5584,95.7338,95.1864,95.3127,133827.2934
2020-09-22 15:00:00,135.77,136.84,135.56,135.77,556462.1456763545,95.2916,96.0426,95.1443,95.2916,556462.1457
2020-09-23 09:30:00,135.88,137.26,135.72,136.79,153847.62588207153,95.3688,96.3374,95.2566,96.0075,153847.6259
2020-09-23 10:00:00,136.79,137.32,136.13,136.24,220574.0940078938,96.0075,96.3795,95.5443,95.6215,220574.094
2020-09-23 11:00:00,136.23,136.49,135.23,135.25,125993.3022365746,95.6145,95.797,94.9126,94.9267,125993.3022
2020-09-23 12:00:00,135.26,135.49,135.0,135.21,90904.19806243273,94.9337,95.0951,94.7512,94.8986,90904.1981
2020-09-23 13:00:00,135.18,135.18,134.51,134.77,148143.7627078101,94.8775,94.8775,94.4073,94.5898,148143.7627
2020-09-23 14:00:00,134.76,134.76,133.35,133.37,180119.60291831123,94.5828,94.5828,93.5931,93.6072,180119.6029
2020-09-23 15:00:00,133.38,133.69,133.04,133.36,396677.4309293147,93.6142,93.8318,93.3756,93.6002,396677.4309
2020-09-24 09:30:00,133.27,133.68,132.16,133.54,194892.95538811147,93.537,93.8248,92.7579,93.7265,194892.9554
2020-09-24 10:00:00,133.58,134.5,133.27,133.56,192122.951800024,93.7546,94.4003,93.537,93.7405,192122.9518
2020-09-24 11:00:00,133.59,134.19,133.34,134.07,132121.75577084083,93.7616,94.1827,93.5861,94.0985,132121.7558
2020-09-24 12:00:00,134.1,134.39,133.67,134.29,126989.59454610694,94.1195,94.3231,93.8177,94.2529,126989.5945
2020-09-24 13:00:00,134.34,135.41,134.32,135.02,205630.9053940916,94.288,95.039,94.2739,94.7652,205630.9054
2020-09-24 14:00:00,135.03,135.2,133.64,133.64,117782.56189451025,94.7723,94.8916,93.7967,93.7967,117782.5619
2020-09-24 15:00:00,133.63,134.22,133.42,134.14,252979.30869513212,93.7897,94.2038,93.6423,94.1476,252979.3087
2020-09-25 09:30:00,133.2,134.32,132.99,134.07,134652.55352230594,93.4879,94.2739,93.3405,94.0985,134652.5535
2020-09-25 10:00:00,134.04,134.42,132.82,134.22,154187.29817007534,94.0774,94.3441,93.2212,94.2038,154187.2982
2020-09-25 11:00:00,134.24,134.29,133.37,133.39,103101.3036718096,94.2178,94.2529,93.6072,93.6212,103101.3037
2020-09-25 12:00:00,133.41,133.87,133.27,133.63,134042.5786389188,93.6353,93.9581,93.537,93.7897,134042.5786
2020-09-25 13:00:00,133.64,134.28,133.48,133.94,175630.90539409162,93.7967,94.2459,93.6844,94.0072,175630.9054
2020-09-25 14:00:00,133.93,134.24,133.73,134.09,153170.6733644301,94.0002,94.2178,93.8598,94.1125,153170.6734
2020-09-25 15:00:00,134.11,134.6,133.68,134.06,426764.74105968187,94.1266,94.4705,93.8248,94.0915,426764.7411
2020-09-28 09:30:00,135.76,136.38,135.45,136.13,212535.5818681976,95.2846,95.7198,95.067,95.5443,212535.5819
2020-09-28 10:00:00,136.18,137.24,135.77,136.6,260412.6300681737,95.5794,96.3234,95.2916,95.8742,260412.6301
2020-09-28 11:00:00,136.64,136.74,136.22,136.49,121950.7235976558,95.9023,95.9724,95.6075,95.797,121950.7236
2020-09-28 12:00:00,136.5,136.8,136.31,136.42,136355.69907905755,95.804,96.0146,95.6706,95.7479,136355.6991
2020-09-28 13:00:00,136.4,136.43,135.71,136.08,121594.3069010884,95.7338,95.7549,95.2495,95.5092,121594.3069
2020-09-28 14:00:00,136.1,136.31,135.88,135.97,175047.24315273293,95.5233,95.6706,95.3688,95.432,175047.2432
2020-09-28 15:00:00,135.95,135.97,134.89,135.24,431149.38404497073,95.418,95.432,94.674,94.9197,431149.384
2020-09-29 09:30:00,135.17,135.41,134.64,134.76,145700.27508671212,94.8705,95.039,94.4985,94.5828,145700.2751
2020-09-29 10:00:00,134.81,135.23,134.13,134.22,198214.3284296137,94.6179,94.9126,94.1406,94.2038,198214.3284
2020-09-29 11:00:00,134.19,134.25,133.55,133.56,229118.52649204645,94.1827,94.2248,93.7335,93.7405,229118.5265
2020-09-29 12:00:00,133.57,133.64,132.81,133.12,263236.4549695013,93.7475,93.7967,93.2141,93.4317,263236.455
2020-09-29 13:00:00,133.12,133.93,132.76,133.78,192256.90706853248,93.4317,94.0002,93.179,93.8949,192256.9071
2020-09-29 14:00:00,133.79,134.73,133.75,134.35,171349.1209185504,93.902,94.5617,93.8739,94.295,171349.1209
2020-09-29 15:00:00,134.37,134.54,133.57,133.63,340034.6848463103,94.309,94.4284,93.7475,93.7897,340034.6848
2020-09-30 09:30:00,134.55,135.57,133.99,135.18,177624.68604233945,94.4354,95.1513,94.0423,94.8775,177624.686
2020-09-30 10:00:00,135.15,136.38,135.11,135.87,144062.9111350317,94.8565,95.7198,94.8284,95.3618,144062.9111
2020-09-30 11:00:00,135.87,135.92,134.87,134.87,145903.60004784117,95.3618,95.3969,94.66,94.66,145903.6
2020-09-30 12:00:00,134.92,135.2,134.8,135.09,122670.73316588924,94.6951,94.8916,94.6108,94.8144,122670.7332
2020-09-30 13:00:00,135.13,135.13,134.19,134.34,243796.19662719773,94.8425,94.8425,94.1827,94.288,243796.1966
2020-09-30 14:00:00,134.33,134.9,133.04,134.0,355975.3617988279,94.281,94.681,93.3756,94.0493,355975.3618
2020-09-30 15:00:00,133.96,134.57,132.61,134.02,638158.1150580074,94.0213,94.4494,93.0738,94.0634,638158.1151
2020-10-01 09:30:00,134.34,135.36,133.97,133.97,154237.53139576607,94.288,95.0039,94.0283,94.0283,154237.5314
2020-10-01 10:00:00,133.95,134.62,133.34,133.81,217580.4329625643,94.0143,94.4845,93.5861,93.916,217580.433
2020-10-01 11:00:00,133.82,134.12,133.33,133.6,149207.0326515967,93.923,94.1336,93.5791,93.7686,149207.0327
2020-10-01 12:00:00,133.56,133.78,133.21,133.46,149468.96304269825,93.7405,93.8949,93.4949,93.6703,149468.963
2020-10-01 13:00:00,133.47,133.66,132.43,132.54,196593.70888649684,93.6774,93.8107,92.9474,93.0246,196593.7089
2020-10-01 14:00:00,132.57,133.05,131.87,132.64,229129.29075469443,93.0457,93.3826,92.5544,93.0948,229129.2908
2020-10-01 15:00:00,132.66,132.97,132.28,132.71,347889.0084918072,93.1089,93.3264,92.8421,93.1439,347889.0085
2020-10-02 09:30:00,130.82,132.78,130.64,132.63,231791.6517163019,91.8174,93.1931,91.6911,93.0878,231791.6517
2020-10-02 10:00:00,132.62,133.44,132.43,133.17,189644.77933261573,93.0808,93.6563,92.9474,93.4668,189644.7793
2020-10-02 11:00:00,133.18,134.19,133.07,133.27,143167.08527688077,93.4738,94.1827,93.3966,93.537,143167.0853
2020-10-02 12:00:00,133.23,134.91,133.23,134.83,166803.01399354145,93.5089,94.688,93.5089,94.6319,166803.014
2020-10-02 13:00:00,134.83,135.4,134.19,134.43,162575.05083124028,94.6319,95.032,94.1827,94.3511,162575.0508
2020-10-02 14:00:00,134.44,135.12,134.43,134.74,146244.46836502812,94.3582,94.8354,94.3511,94.5687,146244.4684
2020-10-02 15:00:00,134.76,134.79,134.03,134.09,312601.36347326875,94.5828,94.6038,94.0704,94.1125,312601.3635
2020-10-05 09:30:00,135.66,136.26,135.4,135.56,179368.49659131683,95.2144,95.6356,95.032,95.1443,179368.4966
2020-10-05 10:00:00,135.61,136.48,135.25,136.37,183598.85181198423,95.1793,95.79,94.9267,95.7128,183598.8518
2020-10-05 11:00:00,136.37,136.7,135.72,136.15,173842.84176533908,95.7128,95.9444,95.2566,95.5584,173842.8418
2020-10-05 12:00:00,136.14,136.15,135.46,135.82,98077.98110273892,95.5513,95.5584,95.0741,95.3267,98077.9811
2020-10-05 13:00:00,135.82,135.99,135.5,135.5,68811.1469919866,95.3267,95.4461,95.1021,95.1021,68811.147
2020-10-05 14:00:00,135.52,135.82,135.49,135.82,113870.35043655064,95.1162,95.3267,95.0951,95.3267,113870.3504
2020-10-05 15:00:00,135.76,136.23,135.69,136.08,248567.15703863176,95.2846,95.6145,95.2355,95.5092,248567.157
2020-10-06 09:30:00,136.65,136.92,135.77,136.12,96283.9373280708,95.9093,96.0988,95.2916,95.5373,96283.9373
2020-10-06 10:00:00,136.07,137.29,136.05,137.24,159507.23597655783,95.5022,96.3585,95.4882,96.3234,159507.236
2020-10-06 11:00:00,137.3,138.21,137.15,137.71,236747.9966511183,96.3655,97.0042,96.2602,96.6533,236747.9967
2020-10-06 12:00:00,137.71,138.05,137.22,138.05,109679.46417892598,96.6533,96.8919,96.3093,96.8919,109679.4642
2020-10-06 13:00:00,138.06,138.44,138.0,138.38,149882.789140055,96.8989,97.1656,96.8568,97.1235,149882.7891
2020-10-06 14:00:00,138.34,138.54,136.03,136.38,190092.09424709965,97.0954,97.2358,95.4741,95.7198,190092.0942
2020-10-06 15:00:00,136.27,136.41,135.31,135.58,351429.2548738189,95.6426,95.7408,94.9688,95.1583,351429.2549
2020-10-07 09:30:00,138.04,139.34,137.46,139.22,249556.27317306545,96.8849,97.7973,96.4778,97.7131,249556.2732
2020-10-07 10:00:00,139.26,140.26,139.09,139.21,333833.2735318742,97.7411,98.443,97.6218,97.706,333833.2735
2020-10-07 11:00:00,139.16,139.24,138.5,139.2,158947.4943188614,97.671,97.7271,97.2077,97.699,158947.4943
2020-10-07 12:00:00,139.21,139.29,138.47,138.65,101984.21241478292,97.706,97.7622,97.1867,97.313,101984.2124
2020-10-07 13:00:00,138.65,139.32,138.42,139.15,100101.66248056453,97.313,97.7832,97.1516,97.6639,100101.6625
2020-10-07 14:00:00,139.25,139.9,139.24,139.79,237926.0853964837,97.7341,98.1903,97.7271,98.1131,237926.0854
2020-10-07 15:00:00,139.76,139.94,139.16,139.19,386104.532950604,98.0921,98.2184,97.671,97.692,386104.533
2020-10-08 09:30:00,139.88,139.92,138.89,139.74,169348.16409520397,98.1763,98.2044,97.4814,98.078,169348.1641
2020-10-08 10:00:00,139.7,140.59,139.26,139.97,266087.78854204045,98.05,98.6746,97.7411,98.2395,266087.7885
2020-10-08 11:00:00,140.05,140.05,139.1,139.42,202581.03097715587,98.2956,98.2956,97.6288,97.8534,202581.031
2020-10-08 12:00:00,139.42,139.9,139.41,139.66,134855.878483435,97.8534,98.1903,97.8464,98.0219,134855.8785
2020-10-08 13:00:00,139.66,139.8,139.29,139.69,73945.70027508671,98.0219,98.1201,97.7622,98.0429,73945.7003
2020-10-08 14:00:00,139.75,140.22,139.65,139.83,140745.1261810788,98.085,98.4149,98.0149,98.1412,140745.1262
2020-10-08 15:00:00,139.8,140.34,139.67,140.23,375770.8408085157,98.1201,98.4991,98.0289,98.4219,375770.8408
2020-10-09 09:30:00,140.92,141.35,140.59,140.82,137047.00394689632,98.9062,99.208,98.6746,98.836,137047.0039
2020-10-09 10:00:00,140.82,141.7,140.42,141.62,351979.4282980505,98.836,99.4537,98.5553,99.3975,351979.4283
2020-10-09 11:00:00,141.62,142.54,141.38,142.42,312991.2689869633,99.3975,100.0432,99.2291,99.959,312991.269
2020-10-09 12:00:00,142.53,142.53,141.96,142.05,146969.26204999402,100.0362,100.0362,99.6362,99.6993,146969.262
2020-10-09 13:00:00,142.05,142.06,141.32,141.78,165562.73173065422,99.6993,99.7063,99.187,99.5098,165562.7317
2020-10-09 14:00:00,141.77,141.84,141.3,141.8,179599.33022365745,99.5028,99.5519,99.1729,99.5239,179599.3302
2020-10-09 15:00:00,141.77,141.79,141.33,141.52,358807.5589044373,99.5028,99.5168,99.194,99.3273,358807.5589
2020-10-12 09:30:00,141.69,142.65,141.33,142.34,172378.90204520992,99.4467,100.1204,99.194,99.9029,172378.902
2020-10-12 10:00:00,142.36,142.64,141.17,141.17,107938.0456883148,99.9169,100.1134,99.0817,99.0817,107938.0457
2020-10-12 11:00:00,141.2,142.1,141.05,141.55,133396.7228800383,99.1027,99.7344,98.9975,99.3484,133396.7229
2020-10-12 12:00:00,141.58,141.72,141.25,141.53,103559.38284894152,99.3695,99.4677,99.1378,99.3344,103559.3828
2020-10-12 13:00:00,141.49,141.74,141.2,141.27,119631.62301160148,99.3063,99.4818,99.1027,99.1519,119631.623
2020-10-12 14:00:00,141.23,141.33,140.57,140.9,150802.5355818682,99.1238,99.194,98.6606,98.8922,150802.5356
2020-10-12 15:00:00,140.91,141.26,140.85,141.01,266586.53271139815,98.8992,99.1449,98.8571,98.9694,266586.5327
2020-10-13 09:30:00,140.72,141.68,140.24,140.72,225031.69477335247,98.7659,99.4396,98.429,98.7659,225031.6948
2020-10-13 10:00:00,140.68,141.19,139.65,139.8,161386.1978232269,98.7378,99.0957,98.0149,98.1201,161386.1978
2020-10-13 11:00:00,139.73,139.95,139.04,139.47,149025.23621576367,98.071,98.2254,97.5867,97.8885,149025.2362
2020-10-13 12:00:00,139.47,140.01,139.3,139.81,107195.3115656022,97.8885,98.2675,97.7692,98.1272,107195.3116
2020-10-13 13:00:00,139.85,140.16,139.63,139.75,135451.50101662482,98.1552,98.3728,98.0008,98.085,135451.501
2020-10-13 14:00:00,139.72,139.98,138.79,139.41,132913.527090061,98.064,98.2465,97.4113,97.8464,132913.5271
2020-10-13 15:00:00,139.34,139.89,139.24,139.32,298991.74739863654,97.7973,98.1833,97.7271,97.7832,298991.7474
2020-10-14 09:30:00,139.64,141.16,139.45,141.12,147310.13036718097,98.0078,99.0747,97.8745,99.0466,147310.1304
2020-10-14 10:00:00,141.11,141.48,140.77,141.08,150557.34959933022,99.0396,99.2993,98.8009,99.0185,150557.3496
2020-10-14 11:00:00,141.07,141.51,140.48,140.66,106493.24243511542,99.0115,99.3203,98.5974,98.7237,106493.2424
2020-10-14 12:00:00,140.67,141.45,140.67,141.39,90481.99976079416,98.7308,99.2782,98.7308,99.2361,90481.9998
2020-10-14 13:00:00,141.39,141.75,140.94,141.22,204933.6203803373,99.2361,99.4888,98.9203,99.1168,204933.6204
2020-10-14 14:00:00,141.21,141.42,140.88,141.2,106896.3042698242,99.1098,99.2572,98.8782,99.1027,106896.3043
2020-10-14 15:00:00,141.2,141.59,140.69,140.8,233762.70781007057,99.1027,99.3765,98.7448,98.822,233762.7078
2020-10-15 09:30:00,138.83,139.99,138.63,139.83,167030.25953833276,97.4393,98.2535,97.299,98.1412,167030.2595
2020-10-15 10:00:00,139.87,140.5,139.47,139.9,268278.9140055018,98.1693,98.6114,97.8885,98.1903,268278.914
2020-10-15 11:00:00,139.9,141.12,139.74,140.6,103240.0430570506,98.1903,99.0466,98.078,98.6816,103240.0431
2020-10-15 12:00:00,140.58,141.53,140.46,141.48,148855.40007176175,98.6676,99.3344,98.5834,99.2993,148855.4001
2020-10-15 13:00:00,141.5,141.7,140.99,141.29,126627.19770362396,99.3133,99.4537,98.9554,99.1659,126627.1977
2020-10-15 14:00:00,141.33,141.87,141.33,141.63,124421.71988996532,99.194,99.573,99.194,99.4045,124421.7199
2020-10-15 15:00:00,141.62,141.87,141.33,141.34,313052.266475302,99.3975,99.573,99.194,99.201,313052.2665
2020-10-16 09:30:00,142.09,143.01,141.48,142.81,378324.36311446,99.7274,100.3731,99.2993,100.2327,378324.3631
2020-10-16 10:00:00,142.89,143.87,142.81,143.4,264101.1840688913,100.2889,100.9767,100.2327,100.6468,264101.1841
2020-10-16 11:00:00,143.37,143.69,142.86,142.91,178138.97859107764,100.6258,100.8504,100.2678,100.3029,178138.9786
2020-10-16 12:00:00,142.91,143.22,142.4,142.96,182088.26695371367,100.3029,100.5205,99.945,100.338,182088.267
2020-10-16 13:00:00,142.97,143.32,142.87,143.21,111219.94976677433,100.345,100.5907,100.2749,100.5135,111219.9498
2020-10-16 14:00:00,143.2,143.67,143.1,143.27,148797.9906709724,100.5065,100.8363,100.4363,100.5556,148797.9907
2020-10-16 15:00:00,143.27,143.27,142.81,142.96,417258.7011123072,100.5556,100.5556,100.2327,100.338,417258.7011
2020-10-19 09:30:00,143.11,143.77,142.97,143.66,138910.41741418492,100.4433,100.9065,100.345,100.8293,138910.4174
2020-10-19 10:00:00,143.64,144.1,142.99,143.6,206065.0639875613,100.8153,101.1381,100.3591,100.7872,206065.064
2020-10-19 11:00:00,143.64,143.71,142.96,143.31,164147.82920703266,100.8153,100.8644,100.338,100.5837,164147.8292
2020-10-19 12:00:00,143.31,143.67,143.02,143.58,121863.4134672886,100.5837,100.8363,100.3801,100.7732,121863.4135
2020-10-19 13:00:00,143.53,143.59,142.63,142.67,93268.7477574453,100.7381,100.7802,100.1064,100.1345,93268.7478
2020-10-19 14:00:00,142.68,142.73,141.48,141.6,188469.0826456165,100.1415,100.1766,99.2993,99.3835,188469.0826
2020-10-19 15:00:00,141.63,141.99,141.19,141.87,417927.2814256668,99.4045,99.6572,99.0957,99.573,417927.2814
2020-10-20 09:30:00,142.45,143.12,142.13,143.08,83322.56907068533,99.9801,100.4503,99.7555,100.4222,83322.5691
2020-10-20 10:00:00,143.06,143.74,142.79,143.48,191911.25463461308,100.4082,100.8855,100.2187,100.703,191911.2546
2020-10-20 11:00:00,143.48,143.86,143.19,143.59,177690.4676474106,100.703,100.9697,100.4995,100.7802,177690.4676
2020-10-20 12:00:00,143.59,144.45,143.37,144.06,153909.81939959337,100.7802,101.3838,100.6258,101.1101,153909.8194
2020-10-20 13:00:00,144.07,144.8,143.84,143.93,214277.0003588088,101.1171,101.6294,100.9557,101.0188,214277.0004
2020-10-20 14:00:00,143.93,144.03,143.09,143.26,174742.25571103935,101.0188,101.089,100.4293,100.5486,174742.2557
2020-10-20 15:00:00,143.27,143.58,142.43,142.9,358119.84212414786,100.5556,100.7732,99.966,100.2959,358119.8421
2020-10-21 09:30:00,142.42,143.72,141.88,143.58,199529.96053103692,99.959,100.8714,99.58,100.7732,199529.9605
2020-10-21 10:00:00,143.66,143.9,142.29,142.4,128679.58378184428,100.8293,100.9978,99.8678,99.945,128679.5838
2020-10-21 11:00:00,142.44,142.65,141.87,142.3,153860.78220308575,99.9731,100.1204,99.573,99.8748,153860.7822
2020-10-21 12:00:00,142.3,143.35,141.9,142.2,150411.43403899056,99.8748,100.6117,99.594,99.8046,150411.434
2020-10-21 13:00:00,142.27,142.35,141.75,141.82,97200.09568233464,99.8537,99.9099,99.4888,99.5379,97200.0957
2020-10-21 14:00:00,141.82,142.3,141.74,142.1,102496.11290515488,99.5379,99.8748,99.4818,99.7344,102496.1129
2020-10-21 15:00:00,142.1,142.16,141.36,141.4,260449.7069728501,99.7344,99.7765,99.215,99.2431,260449.707
2020-10-22 09:30:00,141.71,142.39,141.45,141.74,132511.66128453534,99.4607,99.938,99.2782,99.4818,132511.6613
2020-10-22 10:00:00,141.73,142.17,140.79,141.33,287191.7234780529,99.4747,99.7836,98.815,99.194,287191.7235
2020-10-22 11:00:00,141.35,141.88,141.34,141.67,155493.36203803372,99.208,99.58,99.201,99.4326,155493.362
2020-10-22 12:00:00,141.67,142.04,141.48,141.94,88119.84212414784,99.4326,99.6923,99.2993,99.6221,88119.8421
2020-10-22 13:00:00,141.94,142.56,141.88,142.45,137220.42817844756,99.6221,100.0573,99.58,99.9801,137220.4282
2020-10-22 14:00:00,142.5,142.8,142.27,142.41,233852.409998804,100.0152,100.2257,99.8537,99.952,233852.41
2020-10-22 15:00:00,142.39,142.96,142.35,142.81,305470.6374835546,99.938,100.338,99.9099,100.2327,305470.6375
2020-10-23 09:30:00,143.74,143.96,143.03,143.14,208918.7896184667,100.8855,101.0399,100.3872,100.4644,208918.7896
2020-10-23 10:00:00,143.04,143.38,142.31,142.77,277099.62923095323,100.3942,100.6328,99.8818,100.2047,277099.6292
2020-10-23 11:00:00,142.78,142.83,141.93,141.98,130015.54837938046,100.2117,100.2468,99.6151,99.6502,130015.5484
2020-10-23 12:00:00,141.97,142.33,141.32,141.38,185055.6153570148,99.6432,99.8959,99.187,99.2291,185055.6154
2020-10-23 13:00:00,141.38,141.75,141.36,141.61,151218.7537375912,99.2291,99.4888,99.215,99.3905,151218.7537
2020-10-23 14:00:00,141.58,142.13,141.55,142.01,117855.51967468006,99.3695,99.7555,99.3484,99.6713,117855.5197
2020-10-23 15:00:00,142.04,142.25,141.85,141.98,291544.07367539767,99.6923,99.8397,99.559,99.6502,291544.0737
2020-10-26 09:30:00,140.31,140.54,139.03,139.62,281319.2201889726,98.4781,98.6395,97.5797,97.9938,281319.2202
2020-10-26 10:00:00,139.57,140.04,138.74,138.83,440509.50843200576,97.9587,98.2886,97.3762,97.4393,440509.5084
2020-10-26 11:00:00,138.83,139.1,138.23,138.52,277374.715943069,97.4393,97.6288,97.0182,97.2218,277374.7159
2020-10-26 12:00:00,138.53,138.82,138.25,138.81,268204.7601961488,97.2288,97.4323,97.0323,97.4253,268204.7602
2020-10-26 13:00:00,138.77,138.81,137.45,137.98,266465.73376390385,97.3972,97.4253,96.4708,96.8428,266465.7338
2020-10-26 14:00:00,138.0,138.86,137.82,138.71,235079.53594067696,96.8568,97.4604,96.7305,97.3551,235079.5359
2020-10-26 15:00:00,138.73,139.29,138.22,138.96,597548.1401746203,97.3692,97.7622,97.0112,97.5306,597548.1402
2020-10-27 09:30:00,137.54,137.94,134.32,135.7,720636.2875254157,96.5339,96.8147,94.2739,95.2425,720636.2875
2020-10-27 10:00:00,135.71,137.68,135.71,137.25,608244.2291591915,95.2495,96.6322,95.2495,96.3304,608244.2292
2020-10-27 11:00:00,137.24,137.42,135.78,137.25,299747.6378423634,96.3234,96.4497,95.2987,96.3304,299747.6378
2020-10-27 12:00:00,137.32,137.73,136.31,136.49,265105.8485827054,96.3795,96.6673,95.6706,95.797,265105.8486
2020-10-27 13:00:00,136.47,137.17,136.28,136.61,218464.29852888413,95.7829,96.2742,95.6496,95.8812,218464.2985
2020-10-27 14:00:00,136.59,136.71,135.28,135.32,277810.07056572184,95.8672,95.9514,94.9477,94.9758,277810.0706
2020-10-27 15:00:00,135.33,135.62,134.53,134.65,982087.0709245306,94.9828,95.1864,94.4213,94.5056,982087.0709
2020-10-28 09:30:00,133.62,136.16,132.63,134.81,425362.9948570745,93.7826,95.5654,93.0878,94.6179,425362.9949
2020-10-28 10:00:00,134.74,135.22,132.56,133.2,341694.77335246984,94.5687,94.9056,93.0387,93.4879,341694.7734
2020-10-28 11:00:00,133.22,133.96,132.39,133.88,288234.6609257266,93.5019,94.0213,92.9194,93.9651,288234.6609
2020-10-28 12:00:00,133.84,134.4,133.17,133.85,226221.743810549,93.9371,94.3301,93.4668,93.9441,226221.7438
2020-10-28 13:00:00,133.81,133.81,133.13,133.47,141286.9274010286,93.916,93.916,93.4387,93.6774,141286.9274
2020-10-28 14:00:00,133.42,133.91,133.0,133.48,168153.33094127497,93.6423,93.9862,93.3475,93.6844,168153.3309
2020-10-28 15:00:00,133.48,133.9,132.2,132.34,561570.3863174262,93.6844,93.9792,92.786,92.8843,561570.3863
2020-10-29 09:30:00,132.2,132.37,130.54,131.16,240638.67958378184,92.786,92.9053,91.6209,92.0561,240638.6796
2020-10-29 10:00:00,131.15,132.71,130.82,132.24,317575.64884583186,92.049,93.1439,91.8174,92.8141,317575.6488
2020-10-29 11:00:00,132.35,132.55,131.58,131.9,163967.22880038273,92.8913,93.0317,92.3508,92.5754,163967.2288
2020-10-29 12:00:00,131.97,132.36,131.5,132.18,129361.32041621816,92.6246,92.8983,92.2947,92.772,129361.3204
2020-10-29 13:00:00,132.2,133.3,131.52,133.24,151130.2475780409,92.786,93.558,92.3087,93.5159,151130.2476
2020-10-29 14:00:00,133.2,133.93,132.66,133.18,245764.86066260017,93.4879,94.0002,93.1089,93.4738,245764.8607
2020-10-29 15:00:00,133.15,133.24,132.47,132.52,392591.7952398039,93.4528,93.5159,92.9755,93.0106,392591.7952
2020-10-30 09:30:00,132.3,133.02,132.11,132.66,118324.36311446,92.8562,93.3615,92.7228,93.1089,118324.3631
2020-10-30 10:00:00,132.89,133.27,131.26,131.43,170772.63485229042,93.2703,93.537,92.1263,92.2456,170772.6349
2020-10-30 11:00:00,131.4,132.3,131.35,132.24,190851.5727783758,92.2245,92.8562,92.1894,92.8141,190851.5728
2020-10-30 12:00:00,132.24,132.96,132.11,132.39,134692.02248534866,92.8141,93.3194,92.7228,92.9194,134692.0225
2020-10-30 13:00:00,132.38,132.61,131.71,132.42,104714.74703982778,92.9123,93.0738,92.4421,92.9404,104714.747
2020-10-30 14:00:00,132.46,133.23,131.7,132.19,164305.70505920346,92.9685,93.5089,92.4351,92.779,164305.7051
2020-10-30 15:00:00,132.18,133.74,132.05,133.74,450649.4438464299,92.772,93.8669,92.6807,93.8669,450649.4438
2020-11-02 09:30:00,135.61,135.86,134.55,135.26,226706.13562970937,95.1793,95.3548,94.4354,94.9337,226706.1356
2020-11-02 10:00:00,135.21,136.41,135.21,135.45,238991.7473986365,94.8986,95.7408,94.8986,95.067,238991.7474
2020-11-02 11:00:00,135.39,136.64,135.39,136.54,152656.3808156919,95.0249,95.9023,95.0249,95.8321,152656.3808
2020-11-02 12:00:00,136.58,136.63,135.62,135.92,98283.6981222342,95.8602,95.8952,95.1864,95.3969,98283.6981
2020-11-02 13:00:00,135.91,136.0,135.17,135.36,107995.4550891042,95.3899,95.4531,94.8705,95.0039,107995.4551
2020-11-02 14:00:00,135.31,136.48,135.28,136.27,117635.45030498743,94.9688,95.79,94.9477,95.6426,117635.4503
2020-11-02 15:00:00,136.24,136.64,135.67,136.22,344229.1591914843,95.6215,95.9023,95.2215,95.6075,344229.1592
2020-11-03 09:30:00,137.84,138.27,136.89,137.9,158731.0130367181,96.7445,97.0463,96.0777,96.7866,158731.013
2020-11-03 10:00:00,137.87,139.49,137.82,139.03,226733.6443009209,96.7656,97.9026,96.7305,97.5797,226733.6443
2020-11-03 11:00:00,139.03,139.36,138.33,138.61,116593.70888649684,97.5797,97.8113,97.0884,97.2849,116593.7089
2020-11-03 12:00:00,138.63,138.7,137.44,137.47,118710.6805406052,97.299,97.3481,96.4638,96.4848,118710.6805
2020-11-03 13:00:00,137.5,137.8,137.08,137.16,108329.14723119244,96.5059,96.7164,96.2111,96.2672,108329.1472
2020-11-03 14:00:00,137.14,138.52,137.11,138.29,124074.87142686282,96.2532,97.2218,96.2321,97.0603,124074.8714
2020-11-03 15:00:00,138.31,139.13,137.78,138.3,508321.9710560938,97.0744,97.6499,96.7024,97.0674,508321.9711
2020-11-04 09:30:00,136.08,137.1,133.9,136.01,360120.7989474944,95.5092,96.2251,93.9792,95.4601,360120.7989
2020-11-04 10:00:00,136.03,137.27,135.58,136.9,527629.470159072,95.4741,96.3444,95.1583,96.0847,527629.4702
2020-11-04 11:00:00,136.87,137.13,136.31,137.05,239789.49886377229,96.0637,96.2462,95.6706,96.19,239789.4989
2020-11-04 12:00:00,136.99,138.21,136.86,137.18,144080.8515727784,96.1479,97.0042,96.0567,96.2813,144080.8516
2020-11-04 13:00:00,137.28,137.35,135.82,135.82,226416.69656739623,96.3515,96.4006,95.3267,95.3267,226416.6966
2020-11-04 14:00:00,135.84,136.01,134.91,135.0,222661.1649324244,95.3408,95.4601,94.688,94.7512,222661.1649
2020-11-04 15:00:00,135.03,135.16,133.69,133.94,639712.9529960532,94.7723,94.8635,93.8318,94.0072,639712.953
2020-11-05 09:30:00,135.58,137.46,135.46,136.48,296642.74608300446,95.1583,96.4778,95.0741,95.79,296642.7461
2020-11-05 10:00:00,136.51,137.15,136.12,136.77,331735.4383446956,95.811,96.2602,95.5373,95.9935,331735.4383
2020-11-05 11:00:00,136.75,136.94,136.34,136.48,197340.0310967588,95.9795,96.1128,95.6917,95.79,197340.0311
2020-11-05 12:00:00,136.48,137.02,135.74,136.84,132689.86963281906,95.79,96.169,95.2706,96.0426,132689.8696
2020-11-05 13:00:00,136.9,137.25,136.65,136.74,127349.59933022366,96.0847,96.3304,95.9093,95.9724,127349.5993
2020-11-05 14:00:00,136.78,137.12,136.61,136.75,187106.80540605192,96.0005,96.2392,95.8812,95.9795,187106.8054
2020-11-05 15:00:00,136.77,136.84,135.99,136.46,349435.47422557115,95.9935,96.0426,95.4461,95.7759,349435.4742
2020-11-06 09:30:00,136.84,136.94,135.88,136.77,151449.58736993183,96.0426,96.1128,95.3688,95.9935,151449.5874
2020-11-06 10:00:00,136.7,137.37,135.09,135.55,294952.7568472671,95.9444,96.4146,94.8144,95.1372,294952.7568
2020-11-06 11:00:00,135.52,136.37,135.44,136.17,129764.38225092692,95.1162,95.7128,95.06,95.5724,129764.3823
2020-11-06 12:00:00,136.16,136.26,135.36,135.41,101766.53510345652,95.5654,95.6356,95.0039,95.039,101766.5351
2020-11-06 13:00:00,135.41,136.08,135.33,136.05,113818.92118167684,95.039,95.5092,94.9828,95.4882,113818.9212
2020-11-06 14:00:00,136.11,136.74,136.04,136.48,113285.49216600886,95.5303,95.9724,95.4811,95.79,113285.4922
2020-11-06 15:00:00,136.45,136.95,136.1,136.28,334067.69525176415,95.7689,96.1198,95.5233,95.6496,334067.6953
2020-11-09 09:30:00,145.59,146.68,140.26,140.5,801196.0291831121,102.1839,102.9489,98.443,98.6114,801196.0292
2020-11-09 10:00:00,140.64,140.84,138.15,138.93,593273.5318741777,98.7097,98.8501,96.9621,97.5095,593273.5319
2020-11-09 11:00:00,138.9,139.33,138.27,138.56,423621.5763664634,97.4885,97.7903,97.0463,97.2498,423621.5764
2020-11-09 12:00:00,138.63,140.51,138.58,140.09,322730.53462504485,97.299,98.6185,97.2639,98.3237,322730.5346
2020-11-09 13:00:00,140.09,140.72,139.69,140.06,235807.9177131922,98.3237,98.7659,98.0429,98.3026,235807.9177
2020-11-09 14:00:00,140.0,140.21,139.51,139.68,247198.8996531516,98.2605,98.4079,97.9166,98.0359,247198.8997
2020-11-09 15:00:00,139.55,139.66,136.41,136.64,862591.7952398038,97.9447,98.0219,95.7408,95.9023,862591.7952
2020-11-10 09:30:00,138.12,139.29,137.0,139.24,461518.95706255233,96.941,97.7622,96.1549,97.7271,461518.9571
2020-11-10 10:00:00,139.26,140.09,139.02,139.39,475900.0119602919,97.7411,98.3237,97.5727,97.8324,475900.012
2020-11-10 11:00:00,139.37,141.11,139.37,140.53,363415.85934696806,97.8183,99.0396,97.8183,98.6325,363415.8593
2020-11-10 12:00:00,140.62,141.26,140.41,140.66,280008.3722042818,98.6957,99.1449,98.5483,98.7237,280008.3722
2020-11-10 13:00:00,140.64,140.92,139.96,140.75,210348.0444922856,98.7097,98.9062,98.2324,98.7869,210348.0445
2020-11-10 14:00:00,140.71,141.27,140.49,141.18,256798.229876809,98.7588,99.1519,98.6044,99.0887,256798.2299
2020-11-10 15:00:00,141.19,141.54,140.77,141.4,564224.3750747519,99.0957,99.3414,98.8009,99.2431,564224.3751
2020-11-11 09:30:00,142.75,142.76,140.26,140.58,280342.06434637005,100.1906,100.1977,98.443,98.6676,280342.0643
2020-11-11 10:00:00,140.54,141.3,140.13,140.52,281473.5079535941,98.6395,99.1729,98.3518,98.6255,281473.508
2020-11-11 11:00:00,140.49,141.34,140.39,141.0,351601.4830761871,98.6044,99.201,98.5342,98.9624,351601.4831
2020-11-11 12:00:00,141.0,141.04,140.53,140.87,164712.35498146157,98.9624,98.9904,98.6325,98.8711,164712.355
2020-11-11 13:00:00,140.88,141.33,140.61,140.99,186059.0838416457,98.8782,99.194,98.6886,98.9554,186059.0838
2020-11-11 14:00:00,140.97,141.59,140.96,141.56,273540.24638201174,98.9413,99.3765,98.9343,99.3554,273540.2464
2020-11-11 15:00:00,141.56,141.72,140.76,141.65,513315.3928955867,99.3554,99.4677,98.7939,99.4186,513315.3929
2020-11-12 09:30:00,140.59,141.46,140.15,140.62,188132.99844516208,98.6746,99.2852,98.3658,98.6957,188132.9984
2020-11-12 10:00:00,140.54,141.13,139.95,140.56,229944.98265757685,98.6395,99.0536,98.2254,98.6536,229944.9827
2020-11-12 11:00:00,140.56,140.56,140.06,140.16,164726.7073316589,98.6536,98.6536,98.3026,98.3728,164726.7073
2020-11-12 12:00:00,140.17,140.28,139.32,139.45,205520.87070924533,98.3798,98.457,97.7832,97.8745,205520.8707
2020-11-12 13:00:00,139.4,139.67,138.75,139.2,183737.59119722524,97.8394,98.0289,97.3832,97.699,183737.5912
2020-11-12 14:00:00,139.19,139.32,138.56,138.77,161129.0515488578,97.692,97.7832,97.2498,97.3972,161129.0515
2020-11-12 15:00:00,138.75,139.7,138.44,139.6,409629.2309532353,97.3832,98.05,97.1656,97.9798,409629.231
2020-11-13 09:30:00,140.4,141.31,140.29,141.31,124227.96316230117,98.5413,99.18,98.4641,99.18,124227.9632
2020-11-13 10:00:00,141.3,141.46,139.86,140.09,173838.05764860663,99.1729,99.2852,98.1623,98.3237,173838.0576
2020-11-13 11:00:00,140.21,141.25,140.17,141.17,142402.82262887215,98.4079,99.1378,98.3798,99.0817,142402.8226
2020-11-13 12:00:00,141.23,141.66,141.18,141.42,94652.55352230596,99.1238,99.4256,99.0887,99.2572,94652.5535
2020-11-13 13:00:00,141.41,141.8,141.12,141.74,130434.15859346968,99.2501,99.5239,99.0466,99.4818,130434.1586
2020-11-13 14:00:00,141.78,142.28,141.64,142.1,119917.47398636528,99.5098,99.8608,99.4116,99.7344,119917.474
2020-11-13 15:00:00,141.96,142.35,141.72,141.96,319918.6700155484,99.6362,99.9099,99.4677,99.6362,319918.67
2020-11-16 09:30:00,144.33,144.4,142.29,143.0,329007.295778017,101.2996,101.3487,99.8678,100.3661,329007.2958
2020-11-16 10:00:00,143.0,144.3,142.86,144.02,266178.68675995694,100.3661,101.2785,100.2678,101.082,266178.6868
2020-11-16 11:00:00,144.09,145.04,143.62,144.75,254023.442171989,101.1311,101.7979,100.8013,101.5944,254023.4422
2020-11-16 12:00:00,144.76,145.27,144.7,145.06,132199.4976677431,101.6014,101.9593,101.5593,101.8119,132199.4977
2020-11-16 13:00:00,145.05,145.05,144.05,144.05,149309.89116134433,101.8049,101.8049,101.1031,101.1031,149309.8912
2020-11-16 14:00:00,144.0,144.91,143.84,144.9,116726.46812582228,101.068,101.7067,100.9557,101.6996,116726.4681
2020-11-16 15:00:00,144.89,145.39,144.49,145.36,429930.6303073795,101.6926,102.0435,101.4119,102.0225,429930.6303
2020-11-17 09:30:00,144.68,144.97,143.03,143.1,219320.6554239924,101.5452,101.7488,100.3872,100.4363,219320.6554
2020-11-17 10:00:00,143.11,144.77,142.86,144.68,271776.1033369214,100.4433,101.6084,100.2678,101.5452,271776.1033
2020-11-17 11:00:00,144.65,145.47,144.57,145.17,182419.5670374357,101.5242,102.0997,101.468,101.8891,182419.567
2020-11-17 12:00:00,145.21,145.84,145.11,145.73,152790.33608420048,101.9172,102.3594,101.847,102.2822,152790.3361
2020-11-17 13:00:00,145.72,145.87,144.93,145.16,223706.49443846432,102.2752,102.3804,101.7207,101.8821,223706.4944
2020-11-17 14:00:00,145.11,145.9,145.11,145.77,230820.4760196149,101.847,102.4015,101.847,102.3103,230820.476
2020-11-17 15:00:00,145.77,145.8,144.97,145.27,618326.7551728262,102.3103,102.3313,101.7488,101.9593,618326.7552
2020-11-18 09:30:00,145.9,146.07,144.09,144.9,307054.180121995,102.4015,102.5208,101.1311,101.6996,307054.1801
2020-11-18 10:00:00,145.05,145.52,144.6,144.79,248851.81198421243,101.8049,102.1348,101.4891,101.6224,248851.812
2020-11-18 11:00:00,144.8,145.38,144.8,145.26,161606.2671929195,101.6294,102.0365,101.6294,101.9523,161606.2672
2020-11-18 12:00:00,145.26,145.34,144.14,144.17,206602.08109077864,101.9523,102.0085,101.1662,101.1873,206602.0811
2020-11-18 13:00:00,144.23,144.51,144.14,144.41,174387.03504365508,101.2294,101.4259,101.1662,101.3557,174387.035
2020-11-18 14:00:00,144.4,144.99,144.24,144.65,254536.5386915441,101.3487,101.7628,101.2364,101.5242,254536.5387
2020-11-18 15:00:00,144.71,144.9,143.25,143.25,559343.3799784716,101.5663,101.6996,100.5416,100.5416,559343.38
2020-11-19 09:30:00,142.61,143.53,142.15,143.17,440638.67958378186,100.9498,101.601,100.6241,101.3462,440638.6796
2020-11-19 10:00:00,143.17,143.46,142.28,143.01,293893.0749910298,101.3462,101.5514,100.7162,101.2329,293893.075
2020-11-19 11:00:00,142.98,143.0,141.65,141.91,335101.064465973,101.2117,101.2258,100.2702,100.4542,335101.0645
2020-11-19 12:00:00,141.89,142.14,141.55,142.08,231979.42829805048,100.4401,100.6171,100.1994,100.5746,231979.4283
2020-11-19 13:00:00,142.1,142.87,142.09,142.82,141143.40389905515,100.5887,101.1338,100.5817,101.0984,141143.4039
2020-11-19 14:00:00,142.84,143.68,142.61,143.32,444890.56332974526,101.1126,101.7072,100.9498,101.4523,444890.5633
2020-11-19 15:00:00,143.34,143.71,143.17,143.42,474628.6329386437,101.4665,101.7284,101.3462,101.5231,474628.6329
2020-11-20 09:30:00,143.39,144.03,143.09,143.93,238391.34074871428,101.5019,101.9549,101.2895,101.8841,238391.3407
2020-11-20 10:00:00,143.9,144.34,143.11,143.15,274492.2856117689,101.8629,102.1744,101.3037,101.332,274492.2856
2020-11-20 11:00:00,143.14,143.83,142.94,143.32,242931.4675278077,101.3249,101.8134,101.1834,101.4523,242931.4675
2020-11-20 12:00:00,143.27,143.6,143.07,143.51,131723.4780528645,101.417,101.6506,101.2754,101.5868,131723.4781
2020-11-20 13:00:00,143.51,143.84,143.42,143.78,114025.83423035522,101.5868,101.8204,101.5231,101.778,114025.8342
2020-11-20 14:00:00,143.79,144.13,143.64,144.09,174248.29565841408,101.785,102.0257,101.6789,101.9974,174248.2957
2020-11-20 15:00:00,144.12,144.6,143.63,144.55,597420.1650520273,102.0186,102.3584,101.6718,102.323,597420.1651
2020-11-23 09:30:00,145.28,146.02,145.02,145.72,247182.155244588,102.8398,103.3636,102.6557,103.1512,247182.1552
2020-11-23 10:00:00,145.74,146.2,145.41,145.41,204522.1863413468,103.1654,103.491,102.9318,102.9318,204522.1863
2020-11-23 11:00:00,145.44,145.67,145.05,145.57,187545.74811625405,102.953,103.1158,102.677,103.0451,187545.7481
2020-11-23 12:00:00,145.53,145.59,145.12,145.5,108703.50436550652,103.0167,103.0592,102.7265,102.9955,108703.5044
2020-11-23 13:00:00,145.51,145.71,145.28,145.48,155341.4663317785,103.0026,103.1442,102.8398,102.9814,155341.4663
2020-11-23 14:00:00,145.51,145.67,145.11,145.58,154703.98277717977,103.0026,103.1158,102.7194,103.0521,154703.9828
2020-11-23 15:00:00,145.6,145.88,145.41,145.65,421528.5252960173,103.0663,103.2645,102.9318,103.1017,421528.5253
2020-11-24 09:30:00,146.32,147.27,146.23,147.02,375695.49096997967,103.576,104.2484,103.5123,104.0715,375695.491
2020-11-24 10:00:00,147.02,147.53,146.59,146.97,297960.77024279395,104.0715,104.4325,103.7671,104.0361,297960.7702
2020-11-24 11:00:00,146.99,147.89,146.69,147.73,273167.0852768808,104.0502,104.6873,103.8379,104.5741,273167.0853
2020-11-24 12:00:00,147.74,147.82,146.65,147.2,184787.70481999763,104.5811,104.6378,103.8096,104.1989,184787.7048
2020-11-24 13:00:00,147.24,147.5,146.69,146.85,195453.89307499104,104.2272,104.4113,103.8379,103.9511,195453.8931
2020-11-24 14:00:00,146.83,147.41,146.78,147.39,156892.71618227486,103.937,104.3475,103.9016,104.3334,156892.7162
2020-11-24 15:00:00,147.38,148.17,147.25,148.01,554554.4791292908,104.3263,104.8855,104.2343,104.7723,554554.4791
2020-11-25 09:30:00,147.86,147.99,146.69,147.35,265579.4761392178,104.6661,104.7581,103.8379,104.3051,265579.4761
2020-11-25 10:00:00,147.34,148.27,147.24,147.73,318088.74536538695,104.298,104.9563,104.2272,104.5741,318088.7454
2020-11-25 11:00:00,147.73,148.06,147.2,147.76,155921.54048558784,104.5741,104.8077,104.1989,104.5953,155921.5405
2020-11-25 12:00:00,147.76,147.84,147.02,147.67,141103.93493601243,104.5953,104.6519,104.0715,104.5316,141103.9349
2020-11-25 13:00:00,147.62,147.69,147.13,147.61,135797.1534505442,104.4962,104.5458,104.1493,104.4891,135797.1535
2020-11-25 14:00:00,147.6,147.89,147.36,147.7,151168.5205119005,104.482,104.6873,104.3122,104.5528,151168.5205
2020-11-25 15:00:00,147.66,148.16,147.59,148.12,315701.47111589526,104.5245,104.8785,104.475,104.8501,315701.4711
2020-11-27 09:30:00,148.72,150.19,148.41,149.38,263772.2760435355,105.2749,106.3154,105.0554,105.7421,263772.276
2020-11-27 10:00:00,149.39,149.39,147.77,148.01,245605.7887812463,105.7491,105.7491,104.6024,104.7723,245605.7888
2020-11-27 11:00:00,148.01,148.13,147.41,147.66,165266.11649324244,104.7723,104.8572,104.3475,104.5245,165266.1165
2020-11-27 12:00:00,147.66,147.88,146.79,147.88,233383.56655902404,104.5245,104.6802,103.9087,104.6802,233383.5666
2020-11-30 09:30:00,147.16,147.16,146.18,146.28,241404.1382609736,104.1706,104.1706,103.4769,103.5476,241404.1383
2020-11-30 10:00:00,146.28,146.53,145.55,146.03,488432.0057409401,103.5476,103.7246,103.0309,103.3707,488432.0057
2020-11-30 11:00:00,146.0,146.59,145.52,145.56,211121.8753737592,103.3494,103.7671,103.0097,103.038,211121.8754
2020-11-30 12:00:00,145.54,145.82,145.4,145.62,238260.97356775508,103.0238,103.222,102.9247,103.0805,238260.9736
2020-11-30 13:00:00,145.62,145.72,144.95,145.46,201298.8876928597,103.0805,103.1512,102.6062,102.9672,201298.8877
2020-11-30 14:00:00,145.46,145.46,144.47,145.19,247879.4402583423,102.9672,102.9672,102.2664,102.7761,247879.4403
2020-11-30 15:00:00,145.19,145.48,144.39,144.57,809028.824303313,102.7761,102.9814,102.2098,102.3372,809028.8243
2020-12-01 09:30:00,145.67,146.89,145.53,145.85,213846.4298528884,103.1158,103.9795,103.0167,103.2433,213846.4299
2020-12-01 10:00:00,145.9,146.38,144.42,144.53,401588.32675517286,103.2787,103.6184,102.231,102.3089,401588.3268
2020-12-01 11:00:00,144.6,144.7,143.07,143.22,401910.05860543,102.3584,102.4292,101.2754,101.3816,401910.0586
2020-12-01 12:00:00,143.22,143.43,143.07,143.09,210214.08922377703,101.3816,101.5302,101.2754,101.2895,210214.0892
2020-12-01 13:00:00,143.09,143.26,142.56,143.15,436838.8948690348,101.2895,101.4099,100.9144,101.332,436838.8949
2020-12-01 14:00:00,143.16,143.37,142.71,142.96,209107.7622293984,101.3391,101.4877,101.0205,101.1975,209107.7622
2020-12-01 15:00:00,142.98,143.07,142.15,142.54,660845.5926324603,101.2117,101.2754,100.6241,100.9002,660845.5926
2020-12-02 09:30:00,142.35,144.29,142.32,143.73,286618.8254993422,100.7657,102.139,100.7445,101.7426,286618.8255
2020-12-02 10:00:00,143.74,143.87,142.83,143.22,201168.5205119005,101.7497,101.8417,101.1055,101.3816,201168.5205
2020-12-02 11:00:00,143.26,143.42,142.88,142.88,184279.392417175,101.4099,101.5231,101.1409,101.1409,184279.3924
2020-12-02 12:00:00,142.86,143.46,142.73,143.24,172125.34385839014,101.1267,101.5514,101.0347,101.3957,172125.3439
2020-12-02 13:00:00,143.22,143.27,142.82,143.01,139050.35282860903,101.3816,101.417,101.0984,101.2329,139050.3528
2020-12-02 14:00:00,143.01,143.88,142.98,143.81,157174.97906948932,101.2329,101.8488,101.2117,101.7992,157174.9791
2020-12-02 15:00:00,143.83,144.09,143.42,143.71,505160.86592512863,101.8134,101.9974,101.5231,101.7284,505160.8659
2020-12-03 09:30:00,143.01,144.23,143.01,143.85,228042.1002272456,101.2329,102.0965,101.2329,101.8275,228042.1002
2020-12-03 10:00:00,143.93,144.72,143.72,144.16,218575.5292429136,101.8841,102.4434,101.7355,102.047,218575.5292
2020-12-03 11:00:00,144.18,144.97,144.18,144.43,228908.02535581868,102.0611,102.6203,102.0611,102.2381,228908.0254
2020-12-03 12:00:00,144.39,144.56,143.94,144.21,141717.49790694893,102.2098,102.3301,101.8912,102.0824,141717.4979
2020-12-03 13:00:00,144.16,144.24,143.47,143.77,144312.88123430213,102.047,102.1036,101.5585,101.7709,144312.8812
2020-12-03 14:00:00,143.76,144.55,143.69,144.22,220514.2925487382,101.7638,102.323,101.7143,102.0894,220514.2925
2020-12-03 15:00:00,144.23,144.39,143.23,143.69,444321.2534385839,102.0965,102.2098,101.3886,101.7143,444321.2534
2020-12-04 09:30:00,143.92,144.49,143.42,143.54,135696.68699916278,101.8771,102.2806,101.5231,101.6081,135696.687
2020-12-04 10:00:00,143.51,144.78,143.45,144.47,225677.550532233,101.5868,102.4858,101.5444,102.2664,225677.5505
2020-12-04 11:00:00,144.49,144.69,144.2,144.56,194482.71737830405,102.2806,102.4221,102.0753,102.3301,194482.7174
2020-12-04 12:00:00,144.54,144.68,143.88,143.95,149458.19878005024,102.316,102.4151,101.8488,101.8983,149458.1988
2020-12-04 13:00:00,143.93,144.18,143.79,143.93,159887.57325678747,101.8841,102.0611,101.785,101.8841,159887.5733
2020-12-04 14:00:00,143.93,144.35,143.83,144.08,175523.26276761154,101.8841,102.1815,101.8134,101.9903,175523.2628
2020-12-04 15:00:00,144.09,144.26,143.64,144.17,466405.9323047483,101.9974,102.1177,101.6789,102.054,466405.9323
2020-12-07 09:30:00,143.58,144.23,143.27,143.79,165818.6819758402,101.6364,102.0965,101.417,101.785,165818.682
2020-12-07 10:00:00,143.78,143.87,142.96,142.97,165353.42662360962,101.778,101.8417,101.1975,101.2046,165353.4266
2020-12-07 11:00:00,142.96,143.27,142.79,142.95,146642.74608300443,101.1975,101.417,101.0772,101.1904,146642.7461
2020-12-07 12:00:00,142.87,143.09,141.82,141.85,166002.8704700395,101.1338,101.2895,100.3905,100.4118,166002.8705
2020-12-07 13:00:00,141.86,142.06,141.45,141.59,162110.99150819282,100.4189,100.5604,100.1286,100.2277,162110.9915
2020-12-07 14:00:00,141.6,141.89,141.5,141.78,146659.490491568,100.2348,100.4401,100.164,100.3622,146659.4905
2020-12-07 15:00:00,141.79,142.36,141.68,142.24,339867.2407606746,100.3693,100.7728,100.2914,100.6878,339867.2408
2020-12-08 09:30:00,141.92,143.07,141.89,142.91,153403.89905513695,100.4613,101.2754,100.4401,101.1621,153403.8991
2020-12-08 10:00:00,142.92,144.15,142.53,144.09,293299.8445162062,101.1692,102.0399,100.8931,101.9974,293299.8445
2020-12-08 11:00:00,144.09,144.5,143.58,143.66,129201.05250568116,101.9974,102.2876,101.6364,101.693,129201.0525
2020-12-08 12:00:00,143.69,143.73,143.32,143.56,131704.34158593472,101.7143,101.7426,101.4523,101.6222,131704.3416
2020-12-08 13:00:00,143.58,143.91,143.54,143.73,106746.80062193518,101.6364,101.87,101.6081,101.7426,106746.8006
2020-12-08 14:00:00,143.74,143.98,143.52,143.58,101119.4833153929,101.7497,101.9195,101.5939,101.6364,101119.4833
2020-12-08 15:00:00,143.58,144.28,143.54,144.19,273126.42028465495,101.6364,102.1319,101.6081,102.0682,273126.4203
2020-12-09 09:30:00,144.37,145.0,143.74,144.62,163226.88673603637,102.1956,102.6416,101.7497,102.3726,163226.8867
2020-12-09 10:00:00,144.58,145.03,144.32,144.51,212847.74548498983,102.3443,102.6628,102.1602,102.2947,212847.7455
2020-12-09 11:00:00,144.47,145.3,144.16,145.25,166841.28692740103,102.2664,102.8539,102.047,102.8185,166841.2869
2020-12-09 12:00:00,145.26,145.82,145.1,145.58,157417.77299366106,102.8256,103.222,102.7124,103.0521,157417.773
2020-12-09 13:00:00,145.57,145.61,145.08,145.29,145536.41908862576,103.0451,103.0734,102.6982,102.8469,145536.4191
2020-12-09 14:00:00,145.25,146.02,145.23,145.86,182051.1900490372,102.8185,103.3636,102.8044,103.2503,182051.19
2020-12-09 15:00:00,145.85,146.85,145.69,146.43,568069.6088984571,103.2433,103.9511,103.13,103.6538,568069.6089
2020-12-10 09:30:00,146.21,146.65,145.4,146.17,247677.3113263964,103.4981,103.8096,102.9247,103.4698,247677.3113
2020-12-10 10:00:00,146.07,146.09,144.77,144.78,203183.8296854444,103.399,103.4132,102.4788,102.4858,203183.8297
2020-12-10 11:00:00,144.8,145.42,144.46,144.6,179022.84415739746,102.5,102.9389,102.2593,102.3584,179022.8442
2020-12-10 12:00:00,144.61,145.11,144.58,144.78,162929.07546944145,102.3655,102.7194,102.3443,102.4858,162929.0755
2020-12-10 13:00:00,144.75,145.06,144.65,144.7,101386.19782322687,102.4646,102.684,102.3938,102.4292,101386.1978
2020-12-10 14:00:00,144.7,144.74,144.39,144.6,155719.41155364193,102.4292,102.4575,102.2098,102.3584,155719.4116
2020-12-10 15:00:00,144.59,145.34,144.57,145.02,368278.9140055018,102.3513,102.8822,102.3372,102.6557,368278.914
2020-12-11 09:30:00,144.06,145.21,143.95,145.14,152491.32878842246,101.9762,102.7902,101.8983,102.7407,152491.3288
2020-12-11 10:00:00,145.13,145.46,144.37,144.71,234906.1117091257,102.7336,102.9672,102.1956,102.4363,234906.1117
2020-12-11 11:00:00,144.71,145.0,144.56,144.88,83133.59645975362,102.4363,102.6416,102.3301,102.5566,83133.5965
2020-12-11 12:00:00,144.87,145.59,144.41,145.4,139537.13670613564,102.5495,103.0592,102.2239,102.9247,139537.1367
2020-12-11 13:00:00,145.36,145.76,145.2,145.61,175095.08432005742,102.8964,103.1796,102.7831,103.0734,175095.0843
2020-12-11 14:00:00,145.67,146.02,145.51,145.69,162265.27927281425,103.1158,103.3636,103.0026,103.13,162265.2793
2020-12-11 15:00:00,145.74,145.85,145.27,145.5,273206.5542399235,103.1654,103.2433,102.8327,102.9955,273206.5542
2020-12-14 09:30:00,146.88,147.1,146.23,146.71,249636.407128334,103.9724,104.1281,103.5123,103.852,249636.4071
2020-12-14 10:00:00,146.73,147.32,146.48,146.61,441276.1631383806,103.8662,104.2838,103.6892,103.7812,441276.1631
2020-12-14 11:00:00,146.65,146.9,145.65,146.06,329931.82633656263,103.8096,103.9865,103.1017,103.3919,329931.8263
2020-12-14 12:00:00,146.06,146.61,146.02,146.23,278012.1994976678,103.3919,103.7812,103.3636,103.5123,278012.1995
2020-12-14 13:00:00,146.25,146.5,146.11,146.15,160148.3076187059,103.5264,103.7034,103.4273,103.4556,160148.3076
2020-12-14 14:00:00,146.18,146.21,145.42,145.84,223336.9214208827,103.4769,103.4981,102.9389,103.2362,223336.9214
2020-12-14 15:00:00,145.88,145.88,144.64,144.72,567991.8670015548,103.2645,103.2645,102.3867,102.4434,567991.867
2020-12-15 09:30:00,145.81,146.2,144.49,144.65,176935.7732328669,103.2149,103.491,102.2806,102.3938,176935.7732
2020-12-15 10:00:00,144.61,144.79,144.27,144.72,227373.51991388592,102.3655,102.4929,102.1248,102.4434,227373.5199
2020-12-15 11:00:00,144.69,146.05,144.59,145.79,198058.8446358092,102.4221,103.3848,102.3513,103.2008,198058.8446
2020-12-15 12:00:00,145.81,146.07,145.51,146.02,141390.98193995934,103.2149,103.399,103.0026,103.3636,141390.9819
2020-12-15 13:00:00,146.05,146.35,145.77,146.34,150388.70948451143,103.3848,103.5972,103.1866,103.5901,150388.7095
2020-12-15 14:00:00,146.34,146.37,145.81,146.08,156470.5178806363,103.5901,103.6114,103.2149,103.4061,156470.5179
2020-12-15 15:00:00,146.07,146.23,145.57,146.13,368841.0477215644,103.399,103.5123,103.0451,103.4415,368841.0477
2020-12-16 09:30:00,146.0,146.92,145.8,146.74,172461.42805884464,103.3494,104.0007,103.2079,103.8733,172461.4281
2020-12-16 10:00:00,146.77,147.03,145.84,145.92,173787.82442291593,103.8945,104.0786,103.2362,103.2928,173787.8244
2020-12-16 11:00:00,145.89,146.44,145.8,146.01,131988.99653151538,103.2716,103.6609,103.2079,103.3565,131988.9965
2020-12-16 12:00:00,146.08,146.32,145.88,146.01,143330.9412749671,103.4061,103.576,103.2645,103.3565,143330.9413
2020-12-16 13:00:00,146.07,146.07,145.77,146.07,99491.68759717736,103.399,103.399,103.1866,103.399,99491.6876
2020-12-16 14:00:00,146.19,146.97,145.93,146.85,178548.02057170196,103.4839,104.0361,103.2999,103.9511,178548.0206
2020-12-16 15:00:00,146.86,147.03,146.65,146.67,351295.2996053104,103.9582,104.0786,103.8096,103.8237,351295.2996
2020-12-17 09:30:00,147.15,147.55,146.64,147.43,180144.71953115656,104.1635,104.4466,103.8025,104.3617,180144.7195
2020-12-17 10:00:00,147.37,148.35,147.37,148.25,256377.2276043536,104.3192,105.0129,104.3192,104.9422,256377.2276
2020-12-17 11:00:00,148.25,148.29,147.76,148.29,194284.17653390745,104.9422,104.9705,104.5953,104.9705,194284.1765
2020-12-17 12:00:00,148.32,148.37,147.71,147.78,121219.94976677433,104.9917,105.0271,104.5599,104.6095,121219.9498
2020-12-17 13:00:00,147.78,147.92,147.6,147.74,138644.89893553403,104.6095,104.7086,104.482,104.5811,138644.8989
2020-12-17 14:00:00,147.75,147.86,147.38,147.59,181838.29685444327,104.5882,104.6661,104.3263,104.475,181838.2969
2020-12-17 15:00:00,147.59,147.71,147.25,147.66,336747.9966511184,104.475,104.5599,104.2343,104.5245,336747.9967
2020-12-18 09:30:00,147.79,147.79,146.41,147.08,1077457.2419567038,104.6165,104.6165,103.6397,104.1139,1077457.242
2020-12-18 10:00:00,147.15,147.91,146.98,147.87,205717.0194952757,104.1635,104.7015,104.0432,104.6732,205717.0195
2020-12-18 11:00:00,147.81,147.86,146.86,147.3,100650.63987561296,104.6307,104.6661,103.9582,104.2697,100650.6399
2020-12-18 12:00:00,147.29,147.66,147.24,147.47,94352.3501973448,104.2626,104.5245,104.2272,104.39,94352.3502
2020-12-18 13:00:00,147.44,147.53,147.16,147.29,79387.63305824663,104.3688,104.4325,104.1706,104.2626,79387.6331
2020-12-18 14:00:00,147.3,147.3,146.77,146.77,114176.53390742737,104.2697,104.2697,103.8945,103.8945,114176.5339
2020-12-18 15:00:00,146.83,148.37,146.49,147.71,541468.7238368617,103.937,105.0271,103.6963,104.5599,541468.7238
2020-12-21 09:30:00,145.16,146.49,145.07,145.74,206731.2522425548,102.7548,103.6963,102.6911,103.1654,206731.2522
2020-12-21 10:00:00,145.82,146.41,144.67,146.27,189891.1613443368,103.222,103.6397,102.408,103.5406,189891.1613
2020-12-21 11:00:00,146.18,146.48,145.71,146.08,105441.93278315992,103.4769,103.6892,103.1442,103.4061,105441.9328
2020-12-21 12:00:00,146.08,146.74,145.96,146.59,99019.25606984812,103.4061,103.8733,103.3211,103.7671,99019.2561
2020-12-21 13:00:00,146.64,146.98,146.54,146.86,72167.20487979907,103.8025,104.0432,103.7317,103.9582,72167.2049
2020-12-21 14:00:00,146.87,147.26,146.71,146.72,78354.26384403779,103.9653,104.2414,103.852,103.8591,78354.2638
2020-12-21 15:00:00,146.78,146.99,146.3,146.87,190391.10154287764,103.9016,104.0502,103.5618,103.9653,190391.1015
2020-12-22 09:30:00,146.48,146.72,145.63,145.98,122881.23430211698,103.6892,103.8591,103.0875,103.3353,122881.2343
2020-12-22 10:00:00,145.93,146.55,145.71,146.26,133472.07271857437,103.2999,103.7388,103.1442,103.5335,133472.0727
2020-12-22 11:00:00,146.24,147.06,146.22,146.45,95078.33991149384,103.5193,104.0998,103.5052,103.668,95078.3399
2020-12-22 12:00:00,146.45,146.7,146.22,146.33,65468.245425188376,103.668,103.845,103.5052,103.583,65468.2454
2020-12-22 13:00:00,146.38,146.69,146.27,146.67,81686.40114818802,103.6184,103.8379,103.5406,103.8237,81686.4011
2020-12-22 14:00:00,146.67,147.02,146.33,147.01,135474.22557110395,103.8237,104.0715,103.583,104.0644,135474.2256
2020-12-22 15:00:00,147.02,147.1,146.1,146.13,290617.15105848585,104.0715,104.1281,103.4202,103.4415,290617.1511
2020-12-23 09:30:00,146.57,147.0,146.4,146.5,109540.72479368496,103.7529,104.0573,103.6326,103.7034,109540.7248
2020-12-23 10:00:00,146.58,146.69,145.66,146.23,138715.46465733764,103.76,103.8379,103.1088,103.5123,138715.4647
2020-12-23 11:00:00,146.13,146.32,145.86,145.98,136336.56261212775,103.4415,103.576,103.2503,103.3353,136336.5626
2020-12-23 12:00:00,145.98,146.09,145.79,145.89,61196.02918311207,103.3353,103.4132,103.2008,103.2716,61196.0292
2020-12-23 13:00:00,145.87,146.15,145.77,145.82,58557.58880516685,103.2574,103.4556,103.1866,103.222,58557.5888
2020-12-23 14:00:00,145.81,146.03,145.75,145.92,79622.05477813659,103.2149,103.3707,103.1725,103.2928,79622.0548
2020-12-23 15:00:00,145.96,146.33,145.44,145.5,302372.9218992944,103.3211,103.583,102.953,102.9955,302372.9219
2020-12-24 09:30:00,145.83,145.94,145.0,145.73,58501.37543356058,103.2291,103.307,102.6416,103.1583,58501.3754
2020-12-24 10:00:00,145.69,145.95,145.42,145.82,88119.84212414784,103.13,103.3141,102.9389,103.222,88119.8421
2020-12-24 11:00:00,145.82,146.15,145.21,145.38,83074.99102978113,103.222,103.4556,102.7902,102.9106,83074.991
2020-12-24 12:00:00,145.36,146.11,145.2,145.92,176572.18036120082,102.8964,103.4273,102.7831,103.2928,176572.1804
2020-12-28 09:30:00,146.58,146.94,146.04,146.79,121218.7537375912,103.76,104.0148,103.3778,103.9087,121218.7537
2020-12-28 10:00:00,146.81,147.49,146.61,146.94,308530.0801339553,103.9228,104.4042,103.7812,104.0148,308530.0801
2020-12-28 11:00:00,146.99,147.05,146.08,146.16,75516.08659251286,104.0502,104.0927,103.4061,103.4627,75516.0866
2020-12-28 12:00:00,146.13,146.38,146.02,146.15,71939.95933500778,103.4415,103.6184,103.3636,103.4556,71939.9593
2020-12-28 13:00:00,146.14,146.19,145.81,146.11,68189.21181676834,103.4485,103.4839,103.2149,103.4273,68189.2118
2020-12-28 14:00:00,146.13,146.42,145.92,146.38,79742.8537256309,103.4415,103.6468,103.2928,103.6184,79742.8537
2020-12-28 15:00:00,146.38,146.39,145.82,146.08,142533.18980983135,103.6184,103.6255,103.222,103.4061,142533.1898
2020-12-29 09:30:00,146.89,146.89,145.87,146.01,99137.6629589762,103.9795,103.9795,103.2574,103.3565,99137.663
2020-12-29 10:00:00,145.96,146.39,145.67,145.72,99564.64537734722,103.3211,103.6255,103.1158,103.1512,99564.6454
2020-12-29 11:00:00,145.72,146.01,145.5,145.89,89991.62779571822,103.1512,103.3565,102.9955,103.2716,89991.6278
2020-12-29 12:00:00,145.9,146.02,145.04,145.25,127106.80540605192,103.2787,103.3636,102.6699,102.8185,127106.8054
2020-12-29 13:00:00,145.25,145.26,144.85,144.97,163274.72790336085,102.8185,102.8256,102.5354,102.6203,163274.7279
2020-12-29 14:00:00,144.96,145.27,144.77,145.08,88032.53199378065,102.6133,102.8327,102.4788,102.6982,88032.532
2020-12-29 15:00:00,145.07,145.79,145.06,145.46,170296.6152374118,102.6911,103.2008,102.684,102.9672,170296.6152
2020-12-30 09:30:00,145.38,146.12,145.18,146.04,113501.97344815214,102.9106,103.4344,102.769,103.3778,113501.9734
2020-12-30 10:00:00,145.99,146.24,145.74,146.08,192572.65877287407,103.3424,103.5193,103.1654,103.4061,192572.6588
2020-12-30 11:00:00,146.13,146.25,145.69,145.76,125085.51608659251,103.4415,103.5264,103.13,103.1796,125085.5161
2020-12-30 12:00:00,145.75,145.99,145.62,145.79,67003.94689630427,103.1725,103.3424,103.0805,103.2008,67003.9469
2020-12-30 13:00:00,145.81,145.93,145.24,145.24,100163.85599808636,103.2149,103.2999,102.8115,102.8115,100163.856
2020-12-30 14:00:00,145.26,145.51,144.96,145.34,121722.2820236814,102.8256,103.0026,102.6133,102.8822,121722.282
2020-12-30 15:00:00,145.32,145.95,145.25,145.59,204224.37507475185,102.8681,103.3141,102.8185,103.0592,204224.3751
2020-12-31 09:30:00,145.5,145.58,144.85,144.92,80718.81353905036,102.9955,103.0521,102.5354,102.5849,80718.8135
2020-12-31 10:00:00,144.97,145.58,144.84,145.1,92362.15763664634,102.6203,103.0521,102.5283,102.7124,92362.1576
2020-12-31 11:00:00,145.04,145.42,144.8,145.33,153225.69070685326,102.6699,102.9389,102.5,102.8752,153225.6907
2020-12-31 12:00:00,145.34,145.71,145.27,145.36,97357.97153450544,102.8822,103.1442,102.8327,102.8964,97357.9715
2020-12-31 13:00:00,145.36,145.43,145.03,145.22,79253.67778973807,102.8964,102.946,102.6628,102.7973,79253.6778
2020-12-31 14:00:00,145.22,145.96,145.21,145.68,103194.59394809234,102.7973,103.3211,102.7902,103.1229,103194.5939
2020-12-31 15:00:00,145.65,146.21,145.55,146.04,535445.5208707093,103.1017,103.4981,103.0309,103.3778,535445.5209
2021-01-04 09:30:00,146.32,147.32,145.92,146.63,334573.61559622054,103.576,104.2838,103.2928,103.7954,334573.6156
2021-01-04 10:00:00,146.67,146.79,144.23,144.71,340510.70446118887,103.8237,103.9087,102.0965,102.4363,340510.7045
2021-01-04 11:00:00,144.69,144.86,143.03,143.27,304421.7198899653,102.4221,102.5425,101.2471,101.417,304421.7199
2021-01-04 12:00:00,143.25,143.72,142.6,143.0,175357.01471115896,101.4028,101.7355,100.9427,101.2258,175357.0147
2021-01-04 13:00:00,142.99,143.65,142.89,143.52,146526.73125224255,101.2187,101.6859,101.148,101.5939,146526.7313
2021-01-04 14:00:00,143.5,143.53,142.72,143.29,148493.0032292788,101.5798,101.601,101.0276,101.4311,148493.0032
2021-01-04 15:00:00,143.29,144.09,142.93,143.82,394005.5017342423,101.4311,101.9974,101.1763,101.8063,394005.5017
2021-01-05 09:30:00,143.98,144.85,143.56,143.71,157200.09568233465,101.9195,102.5354,101.6222,101.7284,157200.0957
2021-01-05 10:00:00,143.73,144.19,142.76,142.97,174265.04006697764,101.7426,102.0682,101.0559,101.2046,174265.0401
2021-01-05 11:00:00,142.98,143.88,142.68,143.62,112350.1973448152,101.2117,101.8488,100.9993,101.6647,112350.1973
2021-01-05 12:00:00,143.65,144.04,143.43,143.52,157887.8124626241,101.6859,101.962,101.5302,101.5939,157887.8125
2021-01-05 13:00:00,143.54,143.73,143.24,143.43,131721.08599449828,101.6081,101.7426,101.3957,101.5302,131721.086
2021-01-05 14:00:00,143.4,143.94,143.4,143.43,257385.48020571703,101.509,101.8912,101.509,101.5302,257385.4802
2021-01-05 15:00:00,143.43,144.0,143.39,143.48,338667.6234900132,101.5302,101.9337,101.5019,101.5656,338667.6235
2021-01-06 09:30:00,144.41,145.9,143.84,145.88,292130.1279751226,102.2239,103.2787,101.8204,103.2645,292130.128
2021-01-06 10:00:00,145.79,146.51,145.65,146.33,594901.3275923933,103.2008,103.7105,103.1017,103.583,594901.3276
2021-01-06 11:00:00,146.33,146.79,146.02,146.16,352133.716062672,103.583,103.9087,103.3636,103.4627,352133.7161
2021-01-06 12:00:00,146.14,146.65,145.89,146.59,208783.63832077503,103.4485,103.8096,103.2716,103.7671,208783.6383
2021-01-06 13:00:00,146.59,146.71,145.86,145.9,206396.3640712833,103.7671,103.852,103.2503,103.2787,206396.3641
2021-01-06 14:00:00,145.9,146.42,145.01,145.46,207145.0783399115,103.2787,103.6468,102.6487,102.9672,207145.0783
2021-01-06 15:00:00,145.41,145.85,144.97,145.69,539218.9929434279,102.9318,103.2433,102.6203,103.13,539218.9929
2021-01-07 09:30:00,143.44,145.03,139.19,139.82,1124666.9058725033,101.5373,102.6628,98.5288,98.9748,1124666.9059
2021-01-07 10:00:00,139.83,141.09,138.93,140.96,995103.4565243392,98.9819,99.8738,98.3448,99.7818,995103.4565
2021-01-07 11:00:00,140.98,141.38,140.52,141.27,556280.3492405216,99.7959,100.0791,99.4703,100.0012,556280.3492
2021-01-07 12:00:00,141.27,141.56,140.69,141.52,489348.164095204,100.0012,100.2065,99.5906,100.1782,489348.1641
2021-01-07 13:00:00,141.55,141.7,141.14,141.66,263415.85934696806,100.1994,100.3056,99.9092,100.2773,263415.8593
2021-01-07 14:00:00,141.67,142.19,141.45,142.18,329339.7918909222,100.2844,100.6524,100.1286,100.6454,329339.7919
2021-01-07 15:00:00,142.18,142.32,141.79,141.88,811278.5551967468,100.6454,100.7445,100.3693,100.433,811278.5552
2021-01-08 09:30:00,141.44,141.75,139.49,139.58,521967.46800621937,100.1215,100.341,98.7412,98.8049,521967.468
2021-01-08 10:00:00,139.58,139.63,138.05,138.68,1130238.0098074393,98.8049,98.8403,97.7219,98.1678,1130238.0098
2021-01-08 11:00:00,138.69,138.9,138.02,138.9,363089.3433799785,98.1749,98.3235,97.7006,98.3235,363089.3434
2021-01-08 12:00:00,138.86,139.19,138.82,139.15,310540.6051907667,98.2952,98.5288,98.2669,98.5005,310540.6052
2021-01-08 13:00:00,139.13,139.14,137.63,137.81,593250.8073196986,98.4864,98.4934,97.4245,97.552,593250.8073
2021-01-08 14:00:00,137.82,139.22,137.79,138.93,299606.5063987562,97.559,98.5501,97.5378,98.3448,299606.5064
2021-01-08 15:00:00,138.95,139.65,138.71,139.34,756403.540246382,98.3589,98.8545,98.1891,98.635,756403.5402
2021-01-11 09:30:00,138.88,139.75,138.37,138.47,356446.59729697404,98.3094,98.9252,97.9484,98.0192,356446.5973
2021-01-11 10:00:00,138.4,138.96,138.21,138.94,311554.83793804573,97.9696,98.366,97.8351,98.3519,311554.8379
2021-01-11 11:00:00,138.93,138.93,138.32,138.61,201059.6818562373,98.3448,98.3448,97.913,98.1183,201059.6819
2021-01-11 12:00:00,138.61,138.79,138.26,138.63,163562.97093649086,98.1183,98.2457,97.8705,98.1324,163562.9709
2021-01-11 13:00:00,138.66,138.88,137.96,138.57,170300.20332496113,98.1537,98.3094,97.6581,98.0899,170300.2033
2021-01-11 14:00:00,138.58,138.97,138.42,138.68,232444.68365028108,98.097,98.3731,97.9838,98.1678,232444.6837
2021-01-11 15:00:00,138.69,138.78,138.0,138.16,596730.0562133717,98.1749,98.2386,97.6865,97.7997,596730.0562
2021-01-12 09:30:00,138.71,139.02,137.19,138.65,317105.6093768688,98.1891,98.4085,97.1131,98.1466,317105.6094
2021-01-12 10:00:00,138.63,139.28,138.22,139.24,456825.7385480206,98.1324,98.5925,97.8422,98.5642,456825.7385
2021-01-12 11:00:00,139.26,139.56,138.53,138.83,239319.45939480924,98.5784,98.7907,98.0616,98.274,239319.4594
2021-01-12 12:00:00,138.85,138.97,138.41,138.81,209477.33524698004,98.2882,98.3731,97.9767,98.2598,209477.3352
2021-01-12 13:00:00,138.81,138.98,138.5,138.94,232047.60196148788,98.2598,98.3802,98.0404,98.3519,232047.602
2021-01-12 14:00:00,138.93,139.6,138.89,139.49,220190.16864011483,98.3448,98.8191,98.3165,98.7412,220190.1686
2021-01-12 15:00:00,139.5,139.78,139.22,139.22,704143.0450903003,98.7483,98.9465,98.5501,98.5501,704143.0451
2021-01-13 09:30:00,139.85,139.88,138.96,139.82,265290.0370769047,98.996,99.0173,98.366,98.9748,265290.0371
2021-01-13 10:00:00,139.85,140.25,139.59,139.73,263096.51955507713,98.996,99.2792,98.812,98.9111,263096.5196
2021-01-13 11:00:00,139.72,139.72,138.83,139.31,179552.6850855161,98.904,98.904,98.274,98.6138,179552.6851
2021-01-13 12:00:00,139.27,139.42,138.83,139.29,130578.87812462624,98.5855,98.6916,98.274,98.5996,130578.8781
2021-01-13 13:00:00,139.26,139.62,139.19,139.37,165366.58294462386,98.5784,98.8332,98.5288,98.6562,165366.5829
2021-01-13 14:00:00,139.37,139.65,139.17,139.19,167524.21959095803,98.6562,98.8545,98.5147,98.5288,167524.2196
2021-01-13 15:00:00,139.19,139.26,138.83,139.01,324627.43690946064,98.5288,98.5784,98.274,98.4014,324627.4369
2021-01-14 09:30:00,139.85,139.93,139.14,139.2,165130.9651955508,98.996,99.0527,98.4934,98.5359,165130.9652
2021-01-14 10:00:00,139.21,139.46,138.59,138.84,342506.8771678029,98.543,98.72,98.1041,98.2811,342506.8772
2021-01-14 11:00:00,138.86,138.94,138.15,138.93,258231.0728381773,98.2952,98.3519,97.7926,98.3448,258231.0728
2021-01-14 12:00:00,138.9,139.62,138.9,139.52,124682.45425188376,98.3235,98.8332,98.3235,98.7624,124682.4543
2021-01-14 13:00:00,139.55,139.8,139.43,139.62,148019.3756727664,98.7837,98.9606,98.6987,98.8332,148019.3757
2021-01-14 14:00:00,139.64,139.91,139.39,139.51,202252.12295180003,98.8474,99.0385,98.6704,98.7553,202252.123
2021-01-14 15:00:00,139.51,139.63,139.05,139.19,497293.38595861744,98.7553,98.8403,98.4297,98.5288,497293.386
2021-01-15 09:30:00,138.48,138.76,137.29,137.94,436755.17282621696,98.0262,98.2244,97.1839,97.644,436755.1728
2021-01-15 10:00:00,138.01,138.08,136.6,137.6,274787.7048199976,97.6935,97.7431,96.6954,97.4033,274787.7048
2021-01-15 11:00:00,137.6,138.17,137.1,137.18,492610.93170673365,97.4033,97.8068,97.0494,97.106,492610.9317
2021-01-15 12:00:00,137.18,137.51,136.85,136.87,557710.8001435235,97.106,97.3396,96.8724,96.8866,557710.8001
2021-01-15 13:00:00,136.89,137.71,136.72,137.49,319573.017581629,96.9007,97.4812,96.7804,97.3254,319573.0176
2021-01-15 14:00:00,137.51,138.69,137.39,138.5,203460.11242674323,97.3396,98.1749,97.2547,98.0404,203460.1124
2021-01-15 15:00:00,138.51,139.01,138.32,138.34,474482.7173783041,98.0475,98.4014,97.913,97.9271,474482.7174
2021-01-19 09:30:00,139.85,140.5,139.46,140.25,361674.4408563569,98.996,99.4561,98.72,99.2792,361674.4409
2021-01-19 10:00:00,140.29,140.65,139.65,140.54,354828.3698122234,99.3075,99.5623,98.8545,99.4845,354828.3698
2021-01-19 11:00:00,140.54,141.04,140.17,140.8,346255.23262767616,99.4845,99.8384,99.2225,99.6685,346255.2326
2021-01-19 12:00:00,140.79,141.29,140.77,141.29,268742.97332854924,99.6614,100.0154,99.6473,100.0154,268742.9733
2021-01-19 13:00:00,141.3,141.64,141.13,141.45,316222.93983973213,100.0224,100.2631,99.9021,100.1286,316222.9398
2021-01-19 14:00:00,141.51,141.76,141.23,141.46,281368.2573854802,100.1711,100.3481,99.9729,100.1357,281368.2574
2021-01-19 15:00:00,141.46,141.7,141.28,141.45,528112.6659490492,100.1357,100.3056,100.0083,100.1286,528112.6659
2021-01-20 09:30:00,141.08,141.85,140.82,141.43,313345.2936251645,99.8667,100.4118,99.6827,100.1145,313345.2936
2021-01-20 10:00:00,141.47,141.99,141.02,141.63,281740.2224614281,100.1428,100.5109,99.8242,100.256,281740.2225
2021-01-20 11:00:00,141.64,141.89,141.05,141.69,177894.98863772277,100.2631,100.4401,99.8455,100.2985,177894.9886
2021-01-20 12:00:00,141.69,142.12,141.66,142.1,177323.2866881952,100.2985,100.6029,100.2773,100.5887,177323.2867
2021-01-20 13:00:00,142.08,142.52,142.02,142.44,321460.35163257987,100.5746,100.886,100.5321,100.8294,321460.3516
2021-01-20 14:00:00,142.45,142.49,141.95,142.15,168930.74991029783,100.8365,100.8648,100.4826,100.6241,168930.7499
2021-01-20 15:00:00,142.16,142.62,141.86,142.33,487264.6812582227,100.6312,100.9568,100.4189,100.7516,487264.6813
2021-01-21 09:30:00,142.32,142.71,141.63,142.08,234044.97069728505,100.7445,101.0205,100.256,100.5746,234044.9707
2021-01-21 10:00:00,142.11,142.97,141.97,142.88,205982.53797392652,100.5958,101.2046,100.4967,101.1409,205982.538
2021-01-21 11:00:00,142.86,142.96,142.4,142.91,158243.03313000838,101.1267,101.1975,100.8011,101.1621,158243.0331
2021-01-21 12:00:00,142.93,143.09,142.39,142.61,229538.33273531875,101.1763,101.2895,100.794,100.9498,229538.3327
2021-01-21 13:00:00,142.61,143.38,142.5,142.91,245658.4140653032,100.9498,101.4948,100.8719,101.1621,245658.4141
2021-01-21 14:00:00,142.9,143.1,142.69,142.91,266567.3962444684,101.155,101.2966,101.0064,101.1621,266567.3962
2021-01-21 15:00:00,142.92,143.21,142.59,142.67,527275.4455208707,101.1692,101.3745,100.9356,100.9922,527275.4455
2021-01-22 09:30:00,142.3,142.3,140.28,140.67,278060.04066499224,100.7303,100.7303,99.3004,99.5765,278060.0407
2021-01-22 10:00:00,140.65,140.98,139.83,140.91,254253.07977514653,99.5623,99.7959,98.9819,99.7464,254253.0798
2021-01-22 11:00:00,140.89,141.68,140.48,141.64,151878.96184666906,99.7322,100.2914,99.442,100.2631,151878.9618
2021-01-22 12:00:00,141.65,142.3,141.64,141.93,226178.68675995697,100.2702,100.7303,100.2631,100.4684,226178.6868
2021-01-22 13:00:00,141.95,141.99,141.42,141.79,150507.11637363952,100.4826,100.5109,100.1074,100.3693,150507.1164
2021-01-22 14:00:00,141.8,142.25,141.73,142.15,167160.62671929196,100.3764,100.6949,100.3268,100.6241,167160.6267
2021-01-22 15:00:00,142.15,142.3,141.31,141.33,459192.6803013994,100.6241,100.7303,100.0295,100.0437,459192.6803
2021-01-25 09:30:00,141.2,141.55,140.65,141.46,349497.6677430929,99.9517,100.1994,99.5623,100.1357,349497.6677
2021-01-25 10:00:00,141.53,143.79,141.49,143.41,487867.4799665112,100.1853,101.785,100.1569,101.5161,487867.48
2021-01-25 11:00:00,143.43,143.96,142.52,143.57,411353.9050352829,101.5302,101.9054,100.886,101.6293,411353.905
2021-01-25 12:00:00,143.63,144.22,143.25,143.48,258787.2264083244,101.6718,102.0894,101.4028,101.5656,258787.2264
2021-01-25 13:00:00,143.46,143.98,143.38,143.73,177570.8647290994,101.5514,101.9195,101.4948,101.7426,177570.8647
2021-01-25 14:00:00,143.78,143.78,142.71,142.77,196204.9994019854,101.778,101.778,101.0205,101.063,196204.9994
2021-01-25 15:00:00,142.76,142.91,141.68,142.47,710035.8808754934,101.0559,101.1621,100.2914,100.8507,710035.8809
2021-01-26 09:30:00,145.3,147.86,143.88,146.33,1267228.8003827294,102.8539,104.6661,101.8488,103.583,1267228.8004
2021-01-26 10:00:00,146.32,147.11,146.01,146.73,900678.1485468246,103.576,104.1352,103.3565,103.8662,900678.1485
2021-01-26 11:00:00,146.73,147.06,146.31,146.59,410370.7690467648,103.8662,104.0998,103.5689,103.7671,410370.769
2021-01-26 12:00:00,146.61,147.18,146.45,146.71,283619.1843080971,103.7812,104.1847,103.668,103.852,283619.1843
2021-01-26 13:00:00,146.69,147.64,146.69,147.4,616808.994139457,103.8379,104.5104,103.8379,104.3405,616808.9941
2021-01-26 14:00:00,147.4,147.73,146.56,146.84,242831.00107642627,104.3405,104.5741,103.7459,103.9441,242831.0011
2021-01-26 15:00:00,146.84,147.61,146.58,147.15,632079.8947494319,103.9441,104.4891,103.76,104.1635,632079.8947
2021-01-27 09:30:00,148.25,153.42,148.12,150.88,1605225.4515010167,104.9422,108.6019,104.8501,106.8039,1605225.4515
2021-01-27 10:00:00,151.02,153.62,150.15,153.32,1081550.0538213132,106.903,108.7434,106.2871,108.5311,1081550.0538
2021-01-27 11:00:00,153.32,154.42,152.94,154.14,697387.8722640832,108.5311,109.3097,108.2621,109.1115,697387.8723
2021-01-27 12:00:00,154.13,156.14,153.8,155.93,723417.0553761512,109.1045,110.5273,108.8709,110.3786,723417.0554
2021-01-27 13:00:00,155.93,156.47,154.76,155.84,882415.9789498864,110.3786,110.7609,109.5504,110.3149,882415.9789
2021-01-27 14:00:00,155.95,156.16,155.22,156.07,611158.9522784356,110.3928,110.5414,109.876,110.4777,611158.9523
2021-01-27 15:00:00,156.07,156.58,155.05,156.12,1244683.650281067,110.4777,110.8387,109.7557,110.5131,1244683.6503
2021-01-28 09:30:00,154.68,154.98,152.66,154.17,578866.1643344098,109.4938,109.7061,108.0639,109.1328,578866.1643
2021-01-28 10:00:00,154.17,155.92,154.17,155.83,685929.9126898696,109.1328,110.3715,109.1328,110.3078,685929.9127
2021-01-28 11:00:00,155.87,156.0,153.68,153.89,358603.03791412513,110.3362,110.4282,108.7859,108.9346,358603.0379
2021-01-28 12:00:00,153.88,154.56,153.82,154.36,238595.86173902644,108.9275,109.4088,108.885,109.2673,238595.8617
2021-01-28 13:00:00,154.34,154.78,153.49,154.77,183906.231312044,109.2531,109.5646,108.6514,109.5575,183906.2313
2021-01-28 14:00:00,154.77,154.82,153.45,154.11,309583.781844277,109.5575,109.5929,108.6231,109.0903,309583.7818
2021-01-28 15:00:00,154.1,154.39,153.25,153.27,604607.1044133477,109.0832,109.2885,108.4815,108.4957,604607.1044
2021-01-29 09:30:00,152.41,152.99,150.08,151.1,390356.4166965674,107.8869,108.2975,106.2376,106.9596,390356.4167
2021-01-29 10:00:00,151.11,151.29,148.48,148.69,533238.8470278676,106.9667,107.0941,105.105,105.2536,533238.847
2021-01-29 11:00:00,148.74,149.04,147.41,147.71,354686.0423394331,105.289,105.5014,104.3475,104.5599,354686.0423
2021-01-29 12:00:00,147.66,147.77,146.21,146.43,385731.371845473,104.5245,104.6024,103.4981,103.6538,385731.3718
2021-01-29 13:00:00,146.4,147.41,146.28,146.94,249113.742375314,103.6326,104.3475,103.5476,104.0148,249113.7424
2021-01-29 14:00:00,146.91,147.88,146.91,147.3,247914.12510465257,103.9936,104.6802,103.9936,104.2697,247914.1251
2021-01-29 15:00:00,147.34,148.27,146.82,146.88,690557.3495993302,104.298,104.9563,103.9299,103.9724,690557.3496
2021-02-01 09:30:00,147.13,148.08,146.23,147.05,291187.6569788303,104.1493,104.8218,103.5123,104.0927,291187.657
2021-02-01 10:00:00,147.02,147.02,146.07,146.24,324126.30068173667,104.0715,104.0715,103.399,103.5193,324126.3007
2021-02-01 11:00:00,146.26,146.51,145.78,145.95,205258.94031814372,103.5335,103.7105,103.1937,103.3141,205258.9403
2021-02-01 12:00:00,146.0,146.47,145.6,145.87,182126.53988757328,103.3494,103.6821,103.0663,103.2574,182126.5399
2021-02-01 13:00:00,145.87,146.34,145.46,145.9,152488.93673005622,103.2574,103.5901,102.9672,103.2787,152488.9367
2021-02-01 14:00:00,145.9,146.94,145.77,146.13,171424.47075708647,103.2787,104.0148,103.1866,103.4415,171424.4708
2021-02-01 15:00:00,146.16,146.43,145.8,146.02,473330.9412749672,103.4627,103.6538,103.2079,103.3636,473330.9413
2021-02-02 09:30:00,147.36,147.81,146.4,147.71,228369.81222341827,104.3122,104.6307,103.6326,104.5599,228369.8122
2021-02-02 10:00:00,147.73,148.43,147.45,147.99,334098.79201052507,104.5741,105.0696,104.3759,104.7581,334098.792
2021-02-02 11:00:00,147.97,148.19,147.33,147.68,249241.71749790697,104.744,104.8997,104.2909,104.5387,249241.7175
2021-02-02 12:00:00,147.67,147.76,146.75,147.39,317642.6264800861,104.5316,104.5953,103.8803,104.3334,317642.6265
2021-02-02 13:00:00,147.42,147.52,146.74,146.9,178892.47697643822,104.3546,104.4254,103.8733,103.9865,178892.477
2021-02-02 14:00:00,146.93,147.43,146.93,147.22,146484.87023083365,104.0078,104.3617,104.0078,104.213,146484.8702
2021-02-02 15:00:00,147.22,147.54,146.19,146.33,550758.2825020931,104.213,104.4396,103.4839,103.583,550758.2825
2021-02-03 09:30:00,146.64,146.65,145.11,145.99,309198.6604473149,103.8025,103.8096,102.7194,103.3424,309198.6604
2021-02-03 10:00:00,146.0,147.35,145.82,147.31,287436.90946059086,103.3494,104.3051,103.222,104.2768,287436.9095
2021-02-03 11:00:00,147.35,148.37,147.05,147.87,277727.5445520871,104.3051,105.0271,104.0927,104.6732,277727.5446
2021-02-03 12:00:00,147.89,148.03,146.94,147.07,146386.79583781844,104.6873,104.7864,104.0148,104.1069,146386.7958
2021-02-03 13:00:00,147.08,147.61,147.02,147.32,166592.51285731373,104.1139,104.4891,104.0715,104.2838,166592.5129
2021-02-03 14:00:00,147.29,147.36,146.69,146.84,148537.25630905395,104.2626,104.3122,103.8379,103.9441,148537.2563
2021-02-03 15:00:00,146.82,147.34,146.65,146.71,423864.3702906351,103.9299,104.298,103.8096,103.852,423864.3703
2021-02-04 09:30:00,146.98,147.55,146.74,147.26,158361.44001913647,104.0432,104.4466,103.8733,104.2414,158361.44
2021-02-04 10:00:00,147.3,147.92,147.29,147.67,148160.50711637366,104.2697,104.7086,104.2626,104.5316,148160.5071
2021-02-04 11:00:00,147.71,148.06,147.49,147.55,147579.23693338118,104.5599,104.8077,104.4042,104.4466,147579.2369
2021-02-04 12:00:00,147.55,148.12,147.31,148.12,100075.34983853609,104.4466,104.8501,104.2768,104.8501,100075.3498
2021-02-04 13:00:00,148.12,148.23,147.72,147.78,150380.33728022964,104.8501,104.928,104.567,104.6095,150380.3373
2021-02-04 14:00:00,147.8,148.1,147.6,148.05,161645.73615596222,104.6236,104.836,104.482,104.8006,161645.7362
2021-02-04 15:00:00,148.05,148.07,147.62,148.07,307203.683769884,104.8006,104.8147,104.4962,104.8147,307203.6838
2021-02-05 09:30:00,148.49,148.85,147.74,148.06,199501.25583064227,105.112,105.3669,104.5811,104.8077,199501.2558
2021-02-05 10:00:00,148.06,149.85,147.94,148.95,187466.81019016865,104.8077,106.0748,104.7227,105.4377,187466.8102
2021-02-05 11:00:00,148.97,149.49,148.47,149.38,143902.64322449468,105.4518,105.8199,105.0979,105.7421,143902.6432
2021-02-05 12:00:00,149.4,149.65,149.17,149.43,107380.69608898458,105.7562,105.9332,105.5934,105.7774,107380.6961
2021-02-05 13:00:00,149.45,149.65,149.1,149.6,88283.69812223419,105.7916,105.9332,105.5439,105.8978,88283.6981
2021-02-05 14:00:00,149.57,149.6,149.1,149.38,101404.13826097356,105.8766,105.8978,105.5439,105.7421,101404.1383
2021-02-05 15:00:00,149.39,149.7,148.98,149.67,313928.95586652315,105.7491,105.9686,105.4589,105.9473,313928.9559
2021-02-08 09:30:00,149.91,151.08,149.8,150.41,251424.4707570865,106.1172,106.9454,106.0394,106.4712,251424.4708
2021-02-08 10:00:00,150.49,151.1,150.11,150.11,170898.21791651717,106.5278,106.9596,106.2588,106.2588,170898.2179
2021-02-08 11:00:00,150.14,150.68,150.09,150.57,133645.49695012558,106.28,106.6623,106.2446,106.5844,133645.497
2021-02-08 12:00:00,150.57,151.1,150.48,150.87,99094.60590838415,106.5844,106.9596,106.5207,106.7968,99094.6059
2021-02-08 13:00:00,150.89,151.13,150.65,150.99,114961.12905154888,106.8109,106.9808,106.6411,106.8817,114961.1291
2021-02-08 14:00:00,151.05,151.14,150.83,150.9,125956.22533189812,106.9242,106.9879,106.7685,106.818,125956.2253
2021-02-08 15:00:00,150.89,151.23,150.55,151.13,372497.3089343381,106.8109,107.0516,106.5703,106.9808,372497.3089
2021-02-09 09:30:00,151.52,151.91,151.13,151.53,264210.02272455447,107.2569,107.533,106.9808,107.264,264210.0227
2021-02-09 10:00:00,151.46,151.69,150.65,150.96,208823.1072838177,107.2144,107.3772,106.6411,106.8605,208823.1073
2021-02-09 11:00:00,150.91,151.61,150.87,151.61,175176.41430450903,106.8251,107.3206,106.7968,107.3206,175176.4143
2021-02-09 12:00:00,151.58,152.09,151.49,152.03,160114.81880157875,107.2994,107.6604,107.2357,107.6179,160114.8188
2021-02-09 13:00:00,152.04,152.07,151.57,151.95,181822.7484750628,107.625,107.6462,107.2923,107.5613,181822.7485
2021-02-09 14:00:00,151.96,152.02,151.58,151.77,89722.52122951801,107.5684,107.6108,107.2994,107.4339,89722.5212
2021-02-09 15:00:00,151.8,151.9,151.07,151.28,328002.6312642029,107.4551,107.5259,106.9384,107.087,328002.6313
2021-02-10 09:30:00,152.07,152.27,151.64,152.17,188295.6584140653,107.6462,107.7878,107.3418,107.717,188295.6584
2021-02-10 10:00:00,152.19,152.43,151.03,151.8,210694.8929553881,107.7312,107.9011,106.91,107.4551,210694.893
2021-02-10 11:00:00,151.78,152.49,151.65,151.96,152350.1973448152,107.441,107.9435,107.3489,107.5684,152350.1973
2021-02-10 12:00:00,151.94,151.94,151.37,151.47,114397.79930630307,107.5542,107.5542,107.1507,107.2215,114397.7993
2021-02-10 13:00:00,151.45,151.88,151.36,151.49,95486.18586293506,107.2074,107.5117,107.1436,107.2357,95486.1859
2021-02-10 14:00:00,151.49,151.67,151.2,151.43,125811.50580074156,107.2357,107.3631,107.0304,107.1932,125811.5058
2021-02-10 15:00:00,151.48,151.62,151.09,151.39,341704.34158593474,107.2286,107.3277,106.9525,107.1649,341704.3416
2021-02-11 09:30:00,149.95,150.4,148.58,148.62,220269.10656620024,107.032,107.3532,106.0542,106.0827,220269.1066
2021-02-11 10:00:00,148.61,149.6,148.37,148.68,202100.2272455448,106.0756,106.7822,105.9043,106.1255,202100.2272
2021-02-11 11:00:00,148.71,148.83,148.34,148.36,120235.61774907308,106.1469,106.2326,105.8828,105.8971,120235.6177
2021-02-11 12:00:00,148.39,148.62,147.74,148.23,151516.56500418612,105.9185,106.0827,105.4546,105.8043,151516.565
2021-02-11 13:00:00,148.18,148.36,147.47,147.47,133983.9732089463,105.7686,105.8971,105.2618,105.2618,133983.9732
2021-02-11 14:00:00,147.45,147.89,147.02,147.85,208466.6905872504,105.2476,105.5616,104.9406,105.5331,208466.6906
2021-02-11 15:00:00,147.85,148.25,147.61,148.17,369125.7026671451,105.5331,105.8186,105.3618,105.7615,369125.7027
2021-02-12 09:30:00,148.22,149.25,148.16,148.73,112780.76785073556,105.7972,106.5324,105.7544,106.1612,112780.7679
2021-02-12 10:00:00,148.73,149.18,148.41,148.84,115205.11900490372,106.1612,106.4824,105.9328,106.2397,115205.119
2021-02-12 11:00:00,148.84,148.88,148.47,148.78,62624.08802774788,106.2397,106.2683,105.9756,106.1969,62624.088
2021-02-12 12:00:00,148.79,148.99,148.62,148.86,58825.49934218395,106.204,106.3468,106.0827,106.254,58825.4993
2021-02-12 13:00:00,148.85,149.08,148.78,148.99,70950.8432005741,106.2469,106.411,106.1969,106.3468,70950.8432
2021-02-12 14:00:00,148.97,149.05,148.81,149.05,53181.43762707811,106.3325,106.3896,106.2183,106.3896,53181.4376
2021-02-12 15:00:00,149.03,149.53,148.98,149.46,209092.213850018,106.3754,106.7322,106.3397,106.6823,209092.2139
2021-02-16 09:30:00,149.66,150.24,148.4,148.88,214299.7249132879,106.825,107.239,105.9257,106.2683,214299.7249
2021-02-16 10:00:00,148.89,149.29,147.76,148.21,316599.6890324124,106.2754,106.5609,105.4688,105.7901,316599.689
2021-02-16 11:00:00,148.17,148.27,147.66,147.99,158283.6981222342,105.7615,105.8329,105.3975,105.633,158283.6981
2021-02-16 12:00:00,147.95,148.48,147.95,148.27,80428.17844755412,105.6045,105.9828,105.6045,105.8329,80428.1784
2021-02-16 13:00:00,148.27,148.34,148.06,148.22,64437.268269345775,105.8329,105.8828,105.683,105.7972,64437.2683
2021-02-16 14:00:00,148.23,148.3,147.84,148.06,80802.5355818682,105.8043,105.8543,105.5259,105.683,80802.5356
2021-02-16 15:00:00,148.1,148.1,147.42,147.59,285682.33464896545,105.7115,105.7115,105.2262,105.3475,285682.3346
2021-02-17 09:30:00,147.2,147.92,146.43,147.49,207696.44779332617,105.0691,105.5831,104.5195,105.2761,207696.4478
2021-02-17 10:00:00,147.45,147.67,146.9,147.47,173650.28106685804,105.2476,105.4046,104.855,105.2618,173650.2811
2021-02-17 11:00:00,147.45,147.78,147.25,147.67,120116.01483076188,105.2476,105.4831,105.1048,105.4046,120116.0148
2021-02-17 12:00:00,147.66,147.73,146.96,146.96,84910.89582585816,105.3975,105.4474,104.8978,104.8978,84910.8958
2021-02-17 13:00:00,146.94,147.22,146.89,147.15,99990.43176653513,104.8835,105.0834,104.8479,105.0334,99990.4318
2021-02-17 14:00:00,147.14,148.24,147.13,148.13,123687.35797153453,105.0263,105.8115,105.0192,105.7329,123687.358
2021-02-17 15:00:00,148.15,148.17,147.66,147.74,182012.9171151776,105.7472,105.7615,105.3975,105.4546,182012.9171
2021-02-18 09:30:00,148.2,148.52,147.28,148.17,156323.40629111353,105.7829,106.0113,105.1262,105.7615,156323.4063
2021-02-18 10:00:00,148.11,148.41,147.61,148.18,162003.34888171274,105.7187,105.9328,105.3618,105.7686,162003.3489
2021-02-18 11:00:00,148.16,148.52,148.02,148.35,201399.3541442412,105.7544,106.0113,105.6544,105.89,201399.3541
2021-02-18 12:00:00,148.35,149.18,148.29,149.18,142646.81258222702,105.89,106.4824,105.8472,106.4824,142646.8126
2021-02-18 13:00:00,149.14,150.08,149.07,150.05,241651.71630187772,106.4539,107.1248,106.4039,107.1034,241651.7163
2021-02-18 14:00:00,150.05,150.16,149.41,149.91,229125.7026671451,107.1034,107.1819,106.6466,107.0035,229125.7027
2021-02-18 15:00:00,149.9,150.22,149.55,150.0,389962.9230953236,106.9963,107.2248,106.7465,107.0677,389962.9231
2021-02-19 09:30:00,150.14,151.14,149.68,150.34,300465.2553522306,107.1677,107.8814,106.8393,107.3104,300465.2554
2021-02-19 10:00:00,150.42,150.54,148.78,148.85,198152.13491209183,107.3675,107.4532,106.1969,106.2469,198152.1349
2021-02-19 11:00:00,148.86,149.09,148.45,148.76,176117.68927161823,106.254,106.4182,105.9614,106.1826,176117.6893
2021-02-19 12:00:00,148.75,149.16,148.22,148.44,212386.07822030853,106.1755,106.4681,105.7972,105.9542,212386.0782
2021-02-19 13:00:00,148.42,148.55,148.08,148.35,149726.10931706734,105.9399,106.0327,105.6973,105.89,149726.1093
2021-02-19 14:00:00,148.35,148.41,147.48,147.83,161517.76103336923,105.89,105.9328,105.269,105.5188,161517.761
2021-02-19 15:00:00,147.82,148.27,147.32,147.61,442488.9367300562,105.5117,105.8329,105.1548,105.3618,442488.9367
2021-02-22 09:30:00,147.54,148.06,146.99,147.25,270160.267910537,105.3118,105.683,104.9192,105.1048,270160.2679
2021-02-22 10:00:00,147.2,147.66,146.33,146.96,342614.519794283,105.0691,105.3975,104.4481,104.8978,342614.5198
2021-02-22 11:00:00,146.9,147.65,146.89,147.29,139168.75971773712,104.855,105.3903,104.8479,105.1334,139168.7597
2021-02-22 12:00:00,147.25,147.36,146.89,146.99,159166.3676593709,105.1048,105.1833,104.8479,104.9192,159166.3677
2021-02-22 13:00:00,146.94,147.2,146.82,146.86,158142.56667862696,104.8835,105.0691,104.7979,104.8264,158142.5667
2021-02-22 14:00:00,146.89,147.35,146.76,147.3,185541.2032053582,104.8479,105.1762,104.7551,105.1405,185541.2032
2021-02-22 15:00:00,147.34,147.42,147.16,147.28,328713.0725989714,105.1691,105.2262,105.0406,105.1262,328713.0726
2021-02-23 09:30:00,148.44,148.44,146.36,146.53,247084.0808515728,105.9542,105.9542,104.4695,104.5909,247084.0809
2021-02-23 10:00:00,146.53,147.11,146.08,146.44,213217.31850257143,104.5909,105.0049,104.2697,104.5267,213217.3185
2021-02-23 11:00:00,146.44,146.87,146.36,146.81,176036.35928716662,104.5267,104.8336,104.4695,104.7908,176036.3593
2021-02-23 12:00:00,146.78,147.8,146.69,147.5,218652.07511063272,104.7693,105.4974,104.7051,105.2833,218652.0751
2021-02-23 13:00:00,147.46,147.74,147.18,147.53,213875.1345532831,105.2547,105.4546,105.0549,105.3047,213875.1346
2021-02-23 14:00:00,147.49,147.7,147.07,147.67,198848.22389666308,105.2761,105.426,104.9763,105.4046,198848.2239
2021-02-23 15:00:00,147.67,147.74,147.2,147.26,348652.0751106327,105.4046,105.4546,105.0691,105.112,348652.0751
2021-02-24 09:30:00,147.15,147.31,145.28,145.56,240712.8333931348,105.0334,105.1476,103.6987,103.8985,240712.8334
2021-02-24 10:00:00,145.55,146.99,145.51,146.98,184538.9307499103,103.8914,104.9192,103.8628,104.9121,184538.9307
2021-02-24 11:00:00,146.94,148.45,146.94,148.31,227552.9242913527,104.8835,105.9614,104.8835,105.8614,227552.9243
2021-02-24 12:00:00,148.24,148.41,147.72,147.73,128011.00346848465,105.8115,105.9328,105.4403,105.4474,128011.0035
2021-02-24 13:00:00,147.77,148.21,147.61,148.12,212254.51501016627,105.476,105.7901,105.3618,105.7258,212254.515
2021-02-24 14:00:00,148.15,148.51,148.06,148.47,272309.5323525894,105.7472,106.0042,105.683,105.9756,272309.5324
2021-02-24 15:00:00,148.52,148.81,148.21,148.38,569843.3201770124,106.0113,106.2183,105.7901,105.9114,569843.3202
2021-02-25 09:30:00,148.42,150.2,148.35,150.09,246594.90491568,105.9399,107.2105,105.89,107.132,246594.9049
2021-02-25 10:00:00,150.07,151.13,149.49,150.37,399071.8813539051,107.1177,107.8743,106.7037,107.3318,399071.8814
2021-02-25 11:00:00,150.39,150.69,149.35,149.75,231216.361679225,107.3461,107.5602,106.6038,106.8893,231216.3617
2021-02-25 12:00:00,149.76,150.0,149.29,149.41,204263.8440377945,106.8964,107.0677,106.5609,106.6466,204263.844
2021-02-25 13:00:00,149.37,149.6,148.69,149.09,157935.6536299486,106.618,106.7822,106.1327,106.4182,157935.6536
2021-02-25 14:00:00,149.07,149.48,148.63,148.83,144366.70254754217,106.4039,106.6966,106.0898,106.2326,144366.7025
2021-02-25 15:00:00,148.78,149.75,148.47,149.46,509102.978112666,106.1969,106.8893,105.9756,106.6823,509102.9781
2021-02-26 09:30:00,150.03,150.04,148.35,149.07,247613.92177969145,107.0891,107.0963,105.89,106.4039,247613.9218
2021-02-26 10:00:00,149.06,149.38,147.42,147.74,273960.05262528406,106.3968,106.6252,105.2262,105.4546,273960.0526
2021-02-26 11:00:00,147.67,148.06,146.66,147.02,174292.54873818922,105.4046,105.683,104.6837,104.9406,174292.5487
2021-02-26 12:00:00,147.06,148.22,147.05,147.74,135249.37208467888,104.9692,105.7972,104.9621,105.4546,135249.3721
2021-02-26 13:00:00,147.7,147.95,146.75,146.75,100215.28525296018,105.426,105.6045,104.7479,104.7479,100215.2853
2021-02-26 14:00:00,146.79,146.89,145.98,146.81,242791.5321133836,104.7765,104.8479,104.1983,104.7908,242791.5321
2021-02-26 15:00:00,146.87,147.61,146.35,146.35,513706.4944384644,104.8336,105.3618,104.4624,104.4624,513706.4944
2021-03-01 09:30:00,146.9,148.41,146.9,148.14,185624.9252481761,104.855,105.9328,104.855,105.7401,185624.9252
2021-03-01 10:00:00,148.23,148.37,147.49,147.8,197548.14017462023,105.8043,105.9043,105.2761,105.4974,197548.1402
2021-03-01 11:00:00,147.82,148.14,147.64,148.0,101163.73639516805,105.5117,105.7401,105.3832,105.6402,101163.7364
2021-03-01 12:00:00,147.95,148.11,147.51,147.57,109842.1241478292,105.6045,105.7187,105.2904,105.3332,109842.1241
2021-03-01 13:00:00,147.54,148.12,147.32,147.99,96610.4532950604,105.3118,105.7258,105.1548,105.633,96610.4533
2021-03-01 14:00:00,148.0,148.22,147.74,147.99,145032.89080253558,105.6402,105.7972,105.4546,105.633,145032.8908
2021-03-01 15:00:00,148.01,148.28,147.19,147.45,380911.3742375314,105.6473,105.84,105.062,105.2476,380911.3742
2021-03-02 09:30:00,147.99,148.27,146.64,147.64,193713.67061356292,105.633,105.8329,104.6694,105.3832,193713.6706
2021-03-02 10:00:00,147.59,147.67,146.14,146.92,234482.71737830405,105.3475,105.4046,104.3125,104.8693,234482.7174
2021-03-02 11:00:00,146.92,147.15,146.6,146.89,117039.82777179765,104.8693,105.0334,104.6409,104.8479,117039.8278
2021-03-02 12:00:00,146.87,147.68,146.82,147.55,108866.16433440975,104.8336,105.4117,104.7979,105.319,108866.1643
2021-03-02 13:00:00,147.56,148.22,147.54,147.82,136744.40856356896,105.3261,105.7972,105.3118,105.5117,136744.4086
2021-03-02 14:00:00,147.81,148.31,147.63,148.21,212413.58689152016,105.5045,105.8614,105.3761,105.7901,212413.5869
2021-03-02 15:00:00,148.22,148.65,147.92,148.08,499300.32292787946,105.7972,106.1041,105.5831,105.6973,499300.3229
2021-03-03 09:30:00,148.35,148.73,147.82,148.0,148857.792130128,105.89,106.1612,105.5117,105.6402,148857.7921
2021-03-03 10:00:00,148.08,149.33,148.02,148.85,195501.73424231552,105.6973,106.5895,105.6544,106.2469,195501.7342
2021-03-03 11:00:00,148.81,149.39,148.57,149.12,137756.24925248176,106.2183,106.6323,106.047,106.4396,137756.2493
2021-03-03 12:00:00,149.15,149.72,149.1,149.45,111271.37902164811,106.461,106.8679,106.4253,106.6751,111271.379
2021-03-03 13:00:00,149.46,149.94,149.38,149.9,109882.78914005504,106.6823,107.0249,106.6252,106.9963,109882.7891
2021-03-03 14:00:00,149.88,150.45,149.76,150.03,308647.2909939003,106.9821,107.3889,106.8964,107.0891,308647.291
2021-03-03 15:00:00,150.05,150.51,148.73,148.98,445263.7244348762,107.1034,107.4318,106.1612,106.3397,445263.7244
2021-03-04 09:30:00,149.9,150.01,148.63,149.87,239989.235737352,106.9963,107.0749,106.0898,106.9749,239989.2357
2021-03-04 10:00:00,149.91,150.65,148.55,148.58,489821.79165171634,107.0035,107.5317,106.0327,106.0542,489821.7917
2021-03-04 11:00:00,148.62,149.49,148.23,149.08,206901.08838655663,106.0827,106.7037,105.8043,106.411,206901.0884
2021-03-04 12:00:00,149.12,149.25,146.99,147.17,231368.25738548025,106.4396,106.5324,104.9192,105.0477,231368.2574
2021-03-04 13:00:00,147.09,147.8,145.54,145.73,214864.2506877168,104.9906,105.4974,103.8842,104.0199,214864.2507
2021-03-04 14:00:00,145.7,148.11,145.65,147.95,362437.5074751824,103.9985,105.7187,103.9628,105.6045,362437.5075
2021-03-04 15:00:00,147.93,149.0,147.5,148.4,649022.8441573975,105.5902,106.3539,105.2833,105.9257,649022.8442
2021-03-05 09:30:00,149.2,149.34,148.22,148.63,170607.58282502097,106.4967,106.5966,105.7972,106.0898,170607.5828
2021-03-05 10:00:00,148.63,150.0,148.63,148.72,248459.51441215168,106.0898,107.0677,106.0898,106.1541,248459.5144
2021-03-05 11:00:00,148.76,149.24,147.95,149.18,144546.10692500896,106.1826,106.5252,105.6045,106.4824,144546.1069
2021-03-05 12:00:00,149.14,149.61,148.83,149.33,154012.677909341,106.4539,106.7893,106.2326,106.5895,154012.6779
2021-03-05 13:00:00,149.28,150.32,148.93,150.03,183976.79703384763,106.5538,107.2961,106.304,107.0891,183976.797
2021-03-05 14:00:00,150.1,150.72,149.7,150.57,145202.7269465375,107.1391,107.5817,106.8536,107.4746,145202.7269
2021-03-05 15:00:00,150.57,151.8,150.45,151.23,515681.1386197824,107.4746,108.3525,107.3889,107.9457,515681.1386
2021-03-08 09:30:00,151.33,152.79,151.28,152.53,316362.87525415624,108.0171,109.0592,107.9814,108.8736,316362.8753
2021-03-08 10:00:00,152.59,153.47,152.31,153.21,280809.7117569669,108.9164,109.5446,108.7166,109.359,280809.7118
2021-03-08 11:00:00,153.27,154.34,152.83,154.16,244170.5537615118,109.4018,110.1656,109.0877,110.0371,244170.5538
2021-03-08 12:00:00,154.13,154.91,154.09,154.49,228527.68807558905,110.0157,110.5724,109.9871,110.2726,228527.6881
2021-03-08 13:00:00,154.49,155.26,154.32,154.34,188886.49683052264,110.2726,110.8222,110.1513,110.1656,188886.4968
2021-03-08 14:00:00,154.35,154.65,153.77,154.29,197917.7131922019,110.1727,110.3868,109.7587,110.1299,197917.7132
2021-03-08 15:00:00,154.29,154.3,153.57,153.64,486881.95191962685,110.1299,110.137,109.6159,109.6659,486881.9519
2021-03-09 09:30:00,153.42,153.65,152.32,153.22,215673.96244468365,109.5089,109.673,108.7237,109.3661,215673.9624
2021-03-09 10:00:00,153.28,153.93,152.62,153.74,298094.7255113025,109.4089,109.8729,108.9378,109.7373,298094.7255
2021-03-09 11:00:00,153.7,153.97,152.96,153.52,168356.65590240402,109.7087,109.9015,109.1805,109.5802,168356.6559
2021-03-09 12:00:00,153.54,153.67,152.52,152.57,137360.36359287167,109.5945,109.6873,108.8665,108.9022,137360.3636
2021-03-09 13:00:00,152.55,152.64,152.08,152.45,124416.93577323288,108.8879,108.9521,108.5524,108.8165,124416.9358
2021-03-09 14:00:00,152.39,152.95,152.15,152.27,133314.19686640354,108.7737,109.1734,108.6024,108.688,133314.1969
2021-03-09 15:00:00,152.3,152.48,151.35,151.43,468110.27389068296,108.7094,108.8379,108.0313,108.0884,468110.2739
2021-03-10 09:30:00,152.48,154.34,151.68,154.34,366490.8503767493,108.8379,110.1656,108.2669,110.1656,366490.8504
2021-03-10 10:00:00,154.41,155.0,153.69,154.61,318026.5518478651,110.2155,110.6366,109.7016,110.3583,318026.5518
2021-03-10 11:00:00,154.65,154.94,154.15,154.24,253803.3728022964,110.3868,110.5938,110.0299,110.0942,253803.3728
2021-03-10 12:00:00,154.26,154.62,153.99,154.26,130465.2553522306,110.1084,110.3654,109.9157,110.1084,130465.2554
2021-03-10 13:00:00,154.25,154.73,154.19,154.51,123262.76761152972,110.1013,110.4439,110.0585,110.2869,123262.7676
2021-03-10 14:00:00,154.49,155.0,154.44,154.54,196731.2522425548,110.2726,110.6366,110.2369,110.3083,196731.2522
2021-03-10 15:00:00,154.58,154.68,154.05,154.24,329976.0794163378,110.3369,110.4082,109.9586,110.0942,329976.0794
2021-03-11 09:30:00,153.11,154.39,152.25,154.01,309009.68783638324,109.2876,110.2012,108.6737,109.93,309009.6878
2021-03-11 10:00:00,153.97,154.64,153.16,154.15,249384.0449706973,109.9015,110.3797,109.3233,110.0299,249384.045
2021-03-11 11:00:00,154.19,154.51,153.89,153.9,175113.0247578041,110.0585,110.2869,109.8443,109.8515,175113.0248
2021-03-11 12:00:00,153.93,154.44,153.65,154.41,143937.32807080494,109.8729,110.2369,109.673,110.2155,143937.3281
2021-03-11 13:00:00,154.44,154.54,154.14,154.38,153460.11242674323,110.2369,110.3083,110.0228,110.1941,153460.1124
2021-03-11 14:00:00,154.38,154.67,154.26,154.59,195730.17581629,110.1941,110.4011,110.1084,110.344,195730.1758
2021-03-11 15:00:00,154.6,154.74,154.16,154.3,433236.4549695013,110.3511,110.4511,110.0371,110.137,433236.455
2021-03-12 09:30:00,155.19,155.69,154.49,154.95,370096.8783638321,110.7723,111.1292,110.2726,110.601,370096.8784
2021-03-12 10:00:00,154.97,155.68,154.7,155.36,318866.1643344097,110.6152,111.122,110.4225,110.8936,318866.1643
2021-03-12 11:00:00,155.34,155.35,154.21,154.35,167680.8994139457,110.8793,110.8865,110.0728,110.1727,167680.8994
2021-03-12 12:00:00,154.35,154.64,154.07,154.54,169015.66798229876,110.1727,110.3797,109.9728,110.3083,169015.668
2021-03-12 13:00:00,154.55,154.92,154.33,154.64,167076.9046764741,110.3154,110.5795,110.1584,110.3797,167076.9047
2021-03-12 14:00:00,154.66,154.95,154.51,154.93,161715.10584858272,110.394,110.601,110.2869,110.5867,161715.1058
2021-03-12 15:00:00,154.93,155.05,154.46,154.57,573236.4549695012,110.5867,110.6723,110.2512,110.3297,573236.455
2021-03-15 09:30:00,155.54,157.39,155.27,157.33,349208.2286807798,111.0221,112.3426,110.8294,112.2998,349208.2287
2021-03-15 10:00:00,157.36,157.36,156.2,156.36,311039.3493601244,112.3212,112.3212,111.4932,111.6074,311039.3494
2021-03-15 11:00:00,156.34,156.49,155.51,156.48,187234.7805286449,111.5931,111.7002,111.0007,111.6931,187234.7805
2021-03-15 12:00:00,156.48,157.29,156.41,157.27,205695.49096997967,111.6931,112.2712,111.6431,112.2569,205695.491
2021-03-15 13:00:00,157.28,157.93,157.2,157.75,243152.7329266834,112.2641,112.728,112.207,112.5996,243152.7329
2021-03-15 14:00:00,157.72,158.23,157.6,157.74,232624.0880277479,112.5781,112.9422,112.4925,112.5924,232624.088
2021-03-15 15:00:00,157.74,158.55,157.31,158.42,552476.9764382251,112.5924,113.1706,112.2855,113.0778,552476.9764
2021-03-16 09:30:00,157.19,157.57,156.39,156.62,238008.6114101184,112.1998,112.4711,111.6288,111.793,238008.6114
2021-03-16 10:00:00,156.65,156.85,155.52,155.56,251516.5650041861,111.8144,111.9572,111.0078,111.0364,251516.565
2021-03-16 11:00:00,155.58,156.43,155.5,155.87,162706.61404138262,111.0506,111.6574,110.9935,111.2576,162706.614
2021-03-16 12:00:00,155.85,156.29,155.68,156.23,121790.45568711877,111.2434,111.5574,111.122,111.5146,121790.4557
2021-03-16 13:00:00,156.23,156.47,155.76,155.79,164029.42231790457,111.5146,111.6859,111.1791,111.2005,164029.4223
2021-03-16 14:00:00,155.82,156.51,155.75,156.46,189906.70972371727,111.222,111.7145,111.172,111.6788,189906.7097
2021-03-16 15:00:00,156.43,156.65,156.09,156.28,348277.7179763186,111.6574,111.8144,111.4147,111.5503,348277.718
2021-03-17 09:30:00,156.63,157.87,156.39,156.75,187881.8323167085,111.8001,112.6852,111.6288,111.8858,187881.8323
2021-03-17 10:00:00,156.75,157.81,156.64,157.23,288823.1072838177,111.8858,112.6424,111.8073,112.2284,288823.1073
2021-03-17 11:00:00,157.26,158.41,157.24,158.28,172435.11541681617,112.2498,113.0707,112.2355,112.9779,172435.1154
2021-03-17 12:00:00,158.3,158.85,157.44,157.65,261438.82310728385,112.9921,113.3847,112.3783,112.5282,261438.8231
2021-03-17 13:00:00,157.7,158.06,156.77,157.3,345379.7392656381,112.5639,112.8208,111.9,112.2784,345379.7393
2021-03-17 14:00:00,157.3,157.81,157.12,157.45,201985.40844396604,112.2784,112.6424,112.1499,112.3854,201985.4084
2021-03-17 15:00:00,157.44,157.61,156.75,157.46,393451.7402224615,112.3783,112.4996,111.8858,112.3926,393451.7402
2021-03-18 09:30:00,157.69,159.3,157.69,159.07,328884.10477215645,112.5567,113.7059,112.5567,113.5418,328884.1048
2021-03-18 10:00:00,159.1,160.17,159.05,159.37,371685.20511900494,113.5632,114.3269,113.5275,113.7559,371685.2051
2021-03-18 11:00:00,159.39,159.89,159.14,159.72,218814.73507953595,113.7702,114.1271,113.5917,114.0057,218814.7351
2021-03-18 12:00:00,159.75,160.19,159.49,159.99,246360.48319579,114.0271,114.3412,113.8415,114.1984,246360.4832
2021-03-18 13:00:00,159.98,160.61,159.96,160.17,225992.10620739148,114.1913,114.641,114.177,114.3269,225992.1062
2021-03-18 14:00:00,160.19,160.32,159.11,159.8,292426.7432125344,114.3412,114.434,113.5703,114.0628,292426.7432
2021-03-18 15:00:00,159.8,159.98,159.08,159.72,582310.7283817725,114.0628,114.1913,113.5489,114.0057,582310.7284
2021-03-19 09:30:00,159.36,159.7,158.06,158.31,1060069.3696926206,113.7488,113.9914,112.8208,112.9993,1060069.3697
2021-03-19 10:00:00,158.37,159.1,157.91,158.63,283254.39540724794,113.0421,113.5632,112.7138,113.2277,283254.3954
2021-03-19 11:00:00,158.7,159.22,158.38,158.98,137367.53976797036,113.2777,113.6488,113.0492,113.4775,137367.5398
2021-03-19 12:00:00,159.02,159.1,158.61,158.87,142291.59191484272,113.5061,113.5632,113.2134,113.399,142291.5919
2021-03-19 13:00:00,158.85,159.12,158.46,159.12,134586.7719172348,113.3847,113.5774,113.1063,113.5774,134586.7719
2021-03-19 14:00:00,159.09,159.29,158.71,158.93,230608.77885420405,113.556,113.6988,113.2848,113.4418,230608.7789
2021-03-19 15:00:00,158.97,159.22,157.76,157.8,810056.2133716063,113.4704,113.6488,112.6067,112.6352,810056.2134
2021-03-22 09:30:00,157.4,157.7,156.36,157.25,175755.29242913527,112.3497,112.5639,111.6074,112.2427,175755.2924
2021-03-22 10:00:00,157.28,157.98,157.14,157.66,172005.74094007895,112.2641,112.7637,112.1641,112.5353,172005.7409
2021-03-22 11:00:00,157.63,157.97,157.14,157.95,118769.2859705777,112.5139,112.7566,112.1641,112.7423,118769.286
2021-03-22 12:00:00,157.94,158.13,157.56,157.75,152523.62157636648,112.7352,112.8708,112.4639,112.5996,152523.6216
2021-03-22 13:00:00,157.77,157.95,157.23,157.31,191307.2598971415,112.6138,112.7423,112.2284,112.2855,191307.2599
2021-03-22 14:00:00,157.31,158.09,157.31,157.9,137673.72323884704,112.2855,112.8422,112.2855,112.7066,137673.7232
2021-03-22 15:00:00,157.94,158.66,157.93,158.42,380705.6572180361,112.7352,113.2491,112.728,113.0778,380705.6572
2021-03-23 09:30:00,157.83,159.62,157.62,159.49,216667.8626958498,112.6567,113.9343,112.5068,113.8415,216667.8627
2021-03-23 10:00:00,159.55,160.29,158.52,159.37,464922.8561176893,113.8844,114.4126,113.1492,113.7559,464922.8561
2021-03-23 11:00:00,159.39,159.85,158.94,159.19,216622.41358689152,113.7702,114.0985,113.449,113.6274,216622.4136
2021-03-23 12:00:00,159.19,159.46,158.69,158.74,129788.30283458917,113.6274,113.8201,113.2705,113.3062,129788.3028
2021-03-23 13:00:00,158.77,158.98,158.32,158.77,195556.75158473867,113.3276,113.4775,113.0064,113.3276,195556.7516
2021-03-23 14:00:00,158.78,158.86,157.96,158.05,185098.6724076068,113.3348,113.3919,112.7495,112.8137,185098.6724
2021-03-23 15:00:00,158.03,158.13,157.1,157.42,513480.4449228562,112.7994,112.8708,112.1356,112.364,513480.4449
2021-03-24 09:30:00,157.55,159.57,157.25,159.43,244120.32053582108,112.4568,113.8986,112.2427,113.7987,244120.3205
2021-03-24 10:00:00,159.53,160.55,159.48,160.37,328958.2585815094,113.8701,114.5982,113.8344,114.4697,328958.2586
2021-03-24 11:00:00,160.41,160.88,159.76,160.82,243315.39289558667,114.4982,114.8337,114.0343,114.7909,243315.3929
2021-03-24 12:00:00,160.82,161.15,160.57,160.88,188503.7674919268,114.7909,115.0264,114.6124,114.8337,188503.7675
2021-03-24 13:00:00,160.94,160.99,159.92,160.38,211431.6469321852,114.8765,114.9122,114.1485,114.4768,211431.6469
2021-03-24 14:00:00,160.39,160.62,160.02,160.22,143645.49695012558,114.4839,114.6481,114.2198,114.3626,143645.497
2021-03-24 15:00:00,160.21,160.97,159.44,159.48,484226.76713311806,114.3555,114.8979,113.8059,113.8344,484226.7671
2021-03-25 09:30:00,160.23,160.57,159.13,159.44,246727.6641550054,114.3697,114.6124,113.5846,113.8059,246727.6642
2021-03-25 10:00:00,159.32,160.28,159.0,159.39,226216.9596938165,113.7202,114.4054,113.4918,113.7702,226216.9597
2021-03-25 11:00:00,159.39,161.06,159.08,160.81,166677.4309293147,113.7702,114.9622,113.5489,114.7837,166677.4309
2021-03-25 12:00:00,160.82,160.87,160.19,160.68,167350.79535940677,114.7909,114.8266,114.3412,114.6909,167350.7954
2021-03-25 13:00:00,160.66,160.84,160.17,160.51,146532.71139815814,114.6767,114.8052,114.3269,114.5696,146532.7114
2021-03-25 14:00:00,160.56,160.85,160.46,160.56,188866.16433440972,114.6053,114.8123,114.5339,114.6053,188866.1643
2021-03-25 15:00:00,160.55,161.67,160.34,161.43,449643.5833034326,114.5982,115.3976,114.4483,115.2263,449643.5833
2021-03-26 09:30:00,161.38,162.2,161.27,161.63,190911.37423753145,115.1906,115.7759,115.1121,115.369,190911.3742
2021-03-26 10:00:00,161.59,162.09,160.71,160.97,335897.6199019256,115.3405,115.6974,114.7124,114.8979,335897.6199
2021-03-26 11:00:00,160.98,162.45,160.97,161.65,241278.5551967468,114.9051,115.9543,114.8979,115.3833,241278.5552
2021-03-26 12:00:00,161.72,162.28,161.43,161.99,122640.83243631144,115.4333,115.833,115.2263,115.626,122640.8324
2021-03-26 13:00:00,161.99,162.31,161.48,162.04,166773.11326396366,115.626,115.8544,115.262,115.6617,166773.1133
2021-03-26 14:00:00,162.02,162.2,161.51,162.2,200422.19830163856,115.6474,115.7759,115.2834,115.7759,200422.1983
2021-03-26 15:00:00,162.17,163.0,161.82,162.94,405273.29266834114,115.7545,116.3469,115.5047,116.3041,405273.2927
2021-03-29 09:30:00,161.89,163.62,161.79,163.52,259555.0771438823,115.5546,116.7895,115.4832,116.7181,259555.0771
2021-03-29 10:00:00,163.48,163.78,162.59,162.99,164383.44695610573,116.6895,116.9037,116.0543,116.3398,164383.447
2021-03-29 11:00:00,162.98,163.61,162.79,163.4,132750.86712115776,116.3327,116.7823,116.197,116.6324,132750.8671
2021-03-29 12:00:00,163.34,163.72,163.02,163.49,125950.24518598254,116.5896,116.8609,116.3612,116.6967,125950.2452
2021-03-29 13:00:00,163.41,163.85,163.27,163.68,100913.76629589764,116.6396,116.9536,116.5396,116.8323,100913.7663
2021-03-29 14:00:00,163.68,164.48,163.61,164.17,273842.8417653391,116.8323,117.4033,116.7823,117.1821,273842.8418
2021-03-29 15:00:00,164.16,164.42,163.51,163.62,431307.2598971416,117.1749,117.3605,116.711,116.7895,431307.2599
2021-03-30 09:30:00,163.02,164.38,162.79,163.57,162581.03097715584,116.3612,117.332,116.197,116.7538,162581.031
2021-03-30 10:00:00,163.64,164.4,163.54,163.62,118056.45257744288,116.8038,117.3462,116.7324,116.7895,118056.4526
2021-03-30 11:00:00,163.64,163.72,162.71,163.01,125077.14388231072,116.8038,116.8609,116.1399,116.3541,125077.1439
2021-03-30 12:00:00,163.01,163.24,162.7,162.91,72128.93194593949,116.3541,116.5182,116.1328,116.2827,72128.9319
2021-03-30 13:00:00,162.91,163.0,162.56,162.69,57482.3585695491,116.2827,116.3469,116.0329,116.1257,57482.3586
2021-03-30 14:00:00,162.64,163.07,162.48,162.78,134390.6231312044,116.09,116.3969,115.9758,116.1899,134390.6231
2021-03-30 15:00:00,162.75,163.07,162.1,162.8,419510.8240641072,116.1685,116.3969,115.7045,116.2042,419510.8241
2021-03-31 09:30:00,162.15,162.56,161.33,161.48,148223.8966630786,115.7402,116.0329,115.1549,115.262,148223.8967
2021-03-31 10:00:00,161.5,161.66,160.57,161.14,200619.5431168521,115.2763,115.3905,114.6124,115.0193,200619.5431
2021-03-31 11:00:00,161.17,161.48,160.7,161.23,144946.7767013515,115.0407,115.262,114.7052,115.0835,144946.7767
2021-03-31 12:00:00,161.24,161.73,161.22,161.65,86910.65662002153,115.0907,115.4404,115.0764,115.3833,86910.6566
2021-03-31 13:00:00,161.64,162.2,161.31,162.04,137243.15273292668,115.3762,115.7759,115.1406,115.6617,137243.1527
2021-03-31 14:00:00,161.99,162.25,161.37,161.39,120853.96483674202,115.626,115.8116,115.1835,115.1977,120853.9648
2021-03-31 15:00:00,161.38,161.58,160.93,161.1,440893.4337997848,115.1906,115.3334,114.8694,114.9907,440893.4338
2021-04-01 09:30:00,161.58,162.14,159.95,160.21,176848.46310249972,115.3334,115.7331,114.1699,114.3555,176848.4631
2021-04-01 10:00:00,160.3,160.67,159.56,160.42,212944.6238488219,114.4197,114.6838,113.8915,114.5054,212944.6238
2021-04-01 11:00:00,160.4,160.87,160.24,160.76,137521.8275325918,114.4911,114.8266,114.3769,114.748,137521.8275
2021-04-01 12:00:00,160.7,161.35,160.7,161.21,100338.47625882072,114.7052,115.1692,114.7052,115.0693,100338.4763
2021-04-01 13:00:00,161.16,161.58,161.08,161.27,92642.02846549456,115.0336,115.3334,114.9765,115.1121,92642.0285
2021-04-01 14:00:00,161.3,161.39,160.53,160.83,161947.13551010643,115.1335,115.1977,114.5839,114.798,161947.1355
2021-04-01 15:00:00,160.85,161.22,160.38,161.12,345833.0343260376,114.8123,115.0764,114.4768,115.005,345833.0343
2021-04-05 09:30:00,162.11,162.97,161.96,162.78,164559.2632460232,115.7117,116.3255,115.6046,116.1899,164559.2632
2021-04-05 10:00:00,162.71,163.83,162.46,163.27,205650.04186102143,116.1399,116.9394,115.9615,116.5396,205650.0419
2021-04-05 11:00:00,163.19,163.43,162.71,163.3,152429.13527090062,116.4825,116.6539,116.1399,116.5611,152429.1353
2021-04-05 12:00:00,163.27,163.62,162.86,162.9,111536.89750029902,116.5396,116.7895,116.247,116.2755,111536.8975
2021-04-05 13:00:00,162.91,162.98,162.19,162.63,109173.54383446956,116.2827,116.3327,115.7688,116.0828,109173.5438
2021-04-05 14:00:00,162.6,162.91,162.43,162.48,88610.21408922378,116.0614,116.2827,115.9401,115.9758,88610.2141
2021-04-05 15:00:00,162.46,163.11,162.36,163.0,292191.1254634613,115.9615,116.4254,115.8901,116.3469,292191.1255
2021-04-06 09:30:00,163.04,163.43,162.2,163.1,214671.6899892357,116.3755,116.6539,115.7759,116.4183,214671.69
2021-04-06 10:00:00,163.11,163.55,162.61,162.81,120471.23549814615,116.4254,116.7395,116.0686,116.2113,120471.2355
2021-04-06 11:00:00,162.75,163.21,162.72,162.96,96368.85540007176,116.1685,116.4968,116.1471,116.3184,96368.8554
2021-04-06 12:00:00,162.96,163.26,162.77,162.91,72255.71103934936,116.3184,116.5325,116.1828,116.2827,72255.711
2021-04-06 13:00:00,162.96,163.12,162.68,162.84,73913.40748714269,116.3184,116.4326,116.1185,116.2327,73913.4075
2021-04-06 14:00:00,162.81,163.14,162.75,162.9,86199.01925606985,116.2113,116.4469,116.1685,116.2755,86199.0193
2021-04-06 15:00:00,162.88,162.95,162.47,162.95,224210.0227245545,116.2613,116.3112,115.9686,116.3112,224210.0227
2021-04-07 09:30:00,162.34,163.24,162.28,162.41,101390.98193995934,115.8758,116.5182,115.833,115.9258,101390.9819
2021-04-07 10:00:00,162.38,162.92,162.14,162.86,121847.86508790815,115.9044,116.2898,115.7331,116.247,121847.8651
2021-04-07 11:00:00,162.81,162.82,162.34,162.62,105523.26276761154,116.2113,116.2184,115.8758,116.0757,105523.2628
2021-04-07 12:00:00,162.57,163.1,162.5,163.01,98691.5440736754,116.04,116.4183,115.99,116.3541,98691.5441
2021-04-07 13:00:00,163.06,163.25,162.93,163.21,108588.68556392776,116.3898,116.5254,116.297,116.4968,108588.6856
2021-04-07 14:00:00,163.24,163.33,162.73,162.81,134776.94055734962,116.5182,116.5825,116.1542,116.2113,134776.9406
2021-04-07 15:00:00,162.88,163.19,162.71,163.08,260492.7640234422,116.2613,116.4825,116.1399,116.404,260492.764
2021-04-08 09:30:00,162.55,162.94,162.23,162.91,131889.72610931707,116.0257,116.3041,115.7973,116.2827,131889.7261
2021-04-08 10:00:00,162.94,164.44,162.94,164.08,389782.3226886736,116.3041,117.3748,116.3041,117.1178,389782.3227
2021-04-08 11:00:00,164.18,164.2,163.5,163.5,88443.9660327712,117.1892,117.2035,116.7038,116.7038,88443.966
2021-04-08 12:00:00,163.46,164.13,163.37,163.86,108721.4448032532,116.6753,117.1535,116.611,116.9608,108721.4448
2021-04-08 13:00:00,163.83,163.99,163.61,163.76,101591.91484272217,116.9394,117.0536,116.7823,116.8894,101591.9148
2021-04-08 14:00:00,163.72,163.85,163.27,163.79,100162.65996890324,116.8609,116.9536,116.5396,116.9108,100162.66
2021-04-08 15:00:00,163.79,163.88,163.52,163.67,315264.92046405934,116.9108,116.9751,116.7181,116.8252,315264.9205
2021-04-09 09:30:00,163.93,166.35,163.93,165.96,281823.94450424594,117.0107,118.7381,117.0107,118.4597,281823.9445
2021-04-09 10:00:00,165.9,166.01,164.7,165.05,204793.6849659132,118.4169,118.4954,117.5604,117.8102,204793.685
2021-04-09 11:00:00,165.04,165.46,164.69,164.92,124638.2011721086,117.803,118.1028,117.5532,117.7174,124638.2012
2021-04-09 12:00:00,164.89,165.23,164.73,164.97,93620.38033728024,117.696,117.9387,117.5818,117.7531,93620.3803
2021-04-09 13:00:00,165.0,165.15,164.79,165.11,90852.76880755892,117.7745,117.8816,117.6246,117.853,90852.7688
2021-04-09 14:00:00,165.15,165.49,165.05,165.37,108470.27867479969,117.8816,118.1243,117.8102,118.0386,108470.2787
2021-04-09 15:00:00,165.36,165.67,164.93,165.57,504506.6379619663,118.0315,118.2527,117.7245,118.1814,504506.638
2021-04-12 09:30:00,165.72,166.63,165.16,166.54,255837.81844277,118.2884,118.938,117.8887,118.8737,255837.8184
2021-04-12 10:00:00,166.63,166.63,165.43,165.67,181152.97213252005,118.938,118.938,118.0814,118.2527,181152.9721
2021-04-12 11:00:00,165.69,166.16,165.4,165.68,155272.096639158,118.267,118.6025,118.06,118.2599,155272.0966
2021-04-12 12:00:00,165.69,165.92,165.34,165.41,115089.10417414186,118.267,118.4312,118.0172,118.0671,115089.1042
2021-04-12 13:00:00,165.37,165.44,164.9,164.94,131893.3141968664,118.0386,118.0886,117.7031,117.7317,131893.3142
2021-04-12 14:00:00,164.95,165.12,164.76,165.07,96567.39624446836,117.7388,117.8602,117.6032,117.8245,96567.3962
2021-04-12 15:00:00,165.06,165.47,164.94,165.41,241001.0764262648,117.8173,118.11,117.7317,118.0671,241001.0764
2021-04-13 09:30:00,163.88,164.47,163.73,164.12,265775.6249252482,116.9751,117.3962,116.868,117.1464,265775.6249
2021-04-13 10:00:00,164.24,164.99,163.93,164.48,187320.89462982892,117.232,117.7674,117.0107,117.4033,187320.8946
2021-04-13 11:00:00,164.52,164.81,164.29,164.44,120565.72180361202,117.4319,117.6389,117.2677,117.3748,120565.7218
2021-04-13 12:00:00,164.44,164.47,163.49,163.59,104629.82896782682,117.3748,117.3962,116.6967,116.7681,104629.829
2021-04-13 13:00:00,163.57,163.85,163.35,163.78,71770.12319100587,116.7538,116.9536,116.5968,116.9037,71770.1232
2021-04-13 14:00:00,163.73,164.39,163.7,164.34,89294.34278196389,116.868,117.3391,116.8466,117.3034,89294.3428
2021-04-13 15:00:00,164.38,164.59,164.06,164.3,273444.5640473628,117.332,117.4818,117.1035,117.2748,273444.564
2021-04-14 09:30:00,163.5,164.64,163.05,164.25,146816.1703145557,116.7038,117.5175,116.3826,117.2392,146816.1703
2021-04-14 10:00:00,164.25,164.39,163.74,163.79,127935.65362994856,117.2392,117.3391,116.8751,116.9108,127935.6536
2021-04-14 11:00:00,163.81,164.67,163.77,163.91,107823.22688673604,116.9251,117.5389,116.8965,116.9965,107823.2269
2021-04-14 12:00:00,163.9,164.52,163.9,164.33,87678.50735557948,116.9893,117.4319,116.9893,117.2963,87678.5074
2021-04-14 13:00:00,164.29,165.04,164.24,164.86,94944.3846429853,117.2677,117.803,117.232,117.6746,94944.3846
2021-04-14 14:00:00,164.85,164.95,164.28,164.34,101967.46800621937,117.6674,117.7388,117.2606,117.3034,101967.468
2021-04-14 15:00:00,164.28,164.75,164.27,164.58,281752.1827532592,117.2606,117.5961,117.2534,117.4747,281752.1828
2021-04-15 09:30:00,164.95,165.39,163.8,164.45,130288.24303313,117.7388,118.0529,116.918,117.3819,130288.243
2021-04-15 10:00:00,164.39,164.85,164.24,164.51,113008.01339552684,117.3391,117.6674,117.232,117.4247,113008.0134
2021-04-15 11:00:00,164.52,165.13,164.52,165.08,118003.82729338596,117.4319,117.8673,117.4319,117.8316,118003.8273
2021-04-15 12:00:00,165.07,165.31,164.57,164.66,84802.05717019495,117.8245,117.9958,117.4676,117.5318,84802.0572
2021-04-15 13:00:00,164.64,164.93,164.44,164.56,74047.36275565124,117.5175,117.7245,117.3748,117.4604,74047.3628
2021-04-15 14:00:00,164.57,165.27,164.32,165.0,100942.47099629232,117.4676,117.9672,117.2891,117.7745,100942.471
2021-04-15 15:00:00,164.91,165.34,164.67,165.07,210850.37674919268,117.7103,118.0172,117.5389,117.8245,210850.3767
2021-04-16 09:30:00,166.15,166.94,165.72,166.0,406698.9594546107,118.5954,119.1592,118.2884,118.4883,406698.9595
2021-04-16 10:00:00,166.01,166.22,165.69,165.92,154693.21851453176,118.4954,118.6453,118.267,118.4312,154693.2185
2021-04-16 11:00:00,166.01,166.32,165.88,165.98,82884.82238966631,118.4954,118.7167,118.4026,118.474,82884.8224
2021-04-16 12:00:00,165.98,166.12,165.72,165.9,68979.78710680541,118.474,118.5739,118.2884,118.4169,68979.7871
2021-04-16 13:00:00,165.88,165.88,165.53,165.75,152200.6936969262,118.4026,118.4026,118.1528,118.3098,152200.6937
2021-04-16 14:00:00,165.75,166.37,165.73,166.33,123414.66331778496,118.3098,118.7524,118.2956,118.7238,123414.6633
2021-04-16 15:00:00,166.33,166.66,165.95,166.06,434584.3798588686,118.7238,118.9594,118.4526,118.5311,434584.3799
2021-04-19 09:30:00,165.64,165.92,164.44,164.61,202728.14256667864,118.2313,118.4312,117.3748,117.4961,202728.1426
2021-04-19 10:00:00,164.59,165.97,164.48,165.11,220350.43655065185,117.4818,118.4669,117.4033,117.853,220350.4366
2021-04-19 11:00:00,165.18,165.73,165.05,165.66,110899.41394570027,117.903,118.2956,117.8102,118.2456,110899.4139
2021-04-19 12:00:00,165.67,165.99,165.61,165.72,74607.10441334768,118.2527,118.4811,118.2099,118.2884,74607.1044
2021-04-19 13:00:00,165.71,165.89,165.61,165.71,159349.36012438705,118.2813,118.4098,118.2099,118.2813,159349.3601
2021-04-19 14:00:00,165.72,166.12,165.69,166.03,110598.01459155604,118.2884,118.5739,118.267,118.5097,110598.0146
2021-04-19 15:00:00,166.02,166.12,165.58,166.12,318666.4274608301,118.5026,118.5739,118.1885,118.5739,318666.4275
2021-04-20 09:30:00,166.33,166.68,165.56,165.73,136018.41884941992,118.7238,118.9737,118.1742,118.2956,136018.4188
2021-04-20 10:00:00,165.76,165.9,165.36,165.82,188367.42016505203,118.317,118.4169,118.0315,118.3598,188367.4202
2021-04-20 11:00:00,165.87,166.43,165.43,165.73,201199.6172706614,118.3955,118.7952,118.0814,118.2956,201199.6173
2021-04-20 12:00:00,165.68,166.09,165.61,165.88,107355.57947613922,118.2599,118.5525,118.2099,118.4026,107355.5795
2021-04-20 13:00:00,165.86,165.92,165.22,165.51,113482.83698122235,118.3884,118.4312,117.9315,118.1385,113482.837
2021-04-20 14:00:00,165.42,165.5,165.08,165.41,91538.09352948212,118.0743,118.1314,117.8316,118.0671,91538.0935
2021-04-20 15:00:00,165.42,165.83,165.31,165.74,272709.00609974883,118.0743,118.3669,117.9958,118.3027,272709.0061
2021-04-21 09:30:00,165.8,166.8,165.65,166.67,148042.10022724557,118.3455,119.0593,118.2385,118.9665,148042.1002
2021-04-21 10:00:00,166.68,166.84,166.12,166.53,104219.59095801938,118.9737,119.0879,118.5739,118.8666,104219.591
2021-04-21 11:00:00,166.58,167.08,166.27,166.68,126096.16074632222,118.9023,119.2592,118.681,118.9737,126096.1607
2021-04-21 12:00:00,166.63,167.05,166.63,166.99,122088.26695371368,118.938,119.2378,118.938,119.1949,122088.267
2021-04-21 13:00:00,166.99,168.37,166.99,168.32,649570.6255232628,119.1949,120.18,119.1949,120.1443,649570.6255
2021-04-21 14:00:00,168.33,168.47,167.6,167.85,242460.2320296616,120.1514,120.2513,119.6303,119.8088,242460.232
2021-04-21 15:00:00,167.85,168.2,167.7,168.01,307976.3186221744,119.8088,120.0586,119.7017,119.923,307976.3186
2021-04-22 09:30:00,167.78,168.72,167.5,168.36,151789.25965793568,119.7588,120.4298,119.559,120.1728,151789.2597
2021-04-22 10:00:00,168.32,168.72,168.01,168.52,161247.4584379859,120.1443,120.4298,119.923,120.287,161247.4584
2021-04-22 11:00:00,168.54,168.92,168.39,168.62,152480.56452577445,120.3013,120.5725,120.1942,120.3584,152480.5645
2021-04-22 12:00:00,168.6,169.03,168.59,168.99,91460.35163257984,120.3441,120.6511,120.337,120.6225,91460.3516
2021-04-22 13:00:00,169.03,169.03,167.4,167.5,163551.01064465975,120.6511,120.6511,119.4876,119.559,163551.0106
2021-04-22 14:00:00,167.47,168.11,167.37,167.97,112142.08826695372,119.5375,119.9944,119.4662,119.8944,112142.0883
2021-04-22 15:00:00,167.96,168.25,167.48,168.06,627189.3314196867,119.8873,120.0943,119.5447,119.9587,627189.3314
2021-04-23 09:30:00,168.06,168.88,168.05,168.78,117601.96148786032,119.9587,120.544,119.9515,120.4726,117601.9615
2021-04-23 10:00:00,168.83,169.51,168.32,169.48,186006.4585575888,120.5083,120.9937,120.1443,120.9723,186006.4586
2021-04-23 11:00:00,169.47,169.49,168.31,168.31,100126.77909340987,120.9651,120.9794,120.1371,120.1371,100126.7791
2021-04-23 12:00:00,168.33,169.14,168.32,169.04,118720.24877407007,120.1514,120.7296,120.1443,120.6582,118720.2488
2021-04-23 13:00:00,169.1,169.27,168.79,169.24,128604.23394330822,120.701,120.8224,120.4797,120.8009,128604.2339
2021-04-23 14:00:00,169.24,169.59,169.18,169.29,146566.20021528527,120.8009,121.0508,120.7581,120.8366,146566.2002
2021-04-23 15:00:00,169.32,169.86,169.04,169.09,323351.27377108,120.858,121.2435,120.6582,120.6939,323351.2738
2021-04-26 09:30:00,169.71,169.72,168.94,169.47,210064.58557588805,121.1364,121.1436,120.5868,120.9651,210064.5856
2021-04-26 10:00:00,169.47,169.54,168.68,168.7,215004.1861021409,120.9651,121.0151,120.4012,120.4155,215004.1861
2021-04-26 11:00:00,168.7,168.81,167.72,167.76,151931.587130726,120.4155,120.494,119.716,119.7445,151931.5871
2021-04-26 12:00:00,167.77,167.91,167.1,167.47,131697.16541083602,119.7517,119.8516,119.2734,119.5375,131697.1654
2021-04-26 13:00:00,167.48,167.81,167.16,167.42,127460.83004425307,119.5447,119.7802,119.3163,119.5019,127460.83
2021-04-26 14:00:00,167.4,167.57,167.18,167.4,99944.98265757684,119.4876,119.6089,119.3305,119.4876,99944.9827
2021-04-26 15:00:00,167.43,167.75,166.87,166.87,484626.24088027753,119.509,119.7374,119.1093,119.1093,484626.2409
2021-04-27 09:30:00,160.53,163.76,157.71,161.99,1285743.332137304,114.5839,116.8894,112.571,115.626,1285743.3321
2021-04-27 10:00:00,161.9,162.76,161.01,161.22,729309.8911613444,115.5618,116.1756,114.9265,115.0764,729309.8912
2021-04-27 11:00:00,161.22,161.96,160.78,161.89,407668.9391221146,115.0764,115.6046,114.7623,115.5546,407668.9391
2021-04-27 12:00:00,161.94,162.13,161.46,161.85,274369.0946059084,115.5903,115.7259,115.2477,115.5261,274369.0946
2021-04-27 13:00:00,161.83,162.66,161.63,162.65,320660.2081090779,115.5118,116.1042,115.369,116.0971,320660.2081
2021-04-27 14:00:00,162.65,163.03,162.4,162.6,271623.0116014831,116.0971,116.3683,115.9187,116.0614,271623.0116
2021-04-27 15:00:00,162.58,163.16,162.38,162.52,729220.188972611,116.0471,116.4611,115.9044,116.0043,729220.189
2021-04-28 09:30:00,163.04,164.97,162.88,164.96,375532.8310010765,116.3755,117.7531,116.2613,117.7459,375532.831
2021-04-28 10:00:00,164.9,164.91,163.71,163.78,321234.3021169717,117.7031,117.7103,116.8537,116.9037,321234.3021
2021-04-28 11:00:00,163.81,164.48,163.59,164.24,174320.0574094008,116.9251,117.4033,116.7681,117.232,174320.0574
2021-04-28 12:00:00,164.24,164.76,164.17,164.45,119062.31312044014,117.232,117.6032,117.1821,117.3819,119062.3131
2021-04-28 13:00:00,164.44,164.5,163.68,163.97,190617.15105848585,117.3748,117.4176,116.8323,117.0393,190617.1511
2021-04-28 14:00:00,163.97,164.51,163.74,164.21,189502.45185982532,117.0393,117.4247,116.8751,117.2106,189502.4519
2021-04-28 15:00:00,164.21,164.39,163.66,163.97,340974.76378423633,117.2106,117.3391,116.818,117.0393,340974.7638
2021-04-29 09:30:00,164.55,165.26,164.1,164.8,187548.14017462023,117.4533,117.9601,117.1321,117.6317,187548.1402
2021-04-29 10:00:00,164.83,165.45,164.5,164.95,162169.5969381653,117.6532,118.0957,117.4176,117.7388,162169.5969
2021-04-29 11:00:00,165.0,166.53,164.95,166.4,219984.4516206196,117.7745,118.8666,117.7388,118.7738,219984.4516
2021-04-29 12:00:00,166.39,166.57,165.89,166.5,189620.8587489535,118.7667,118.8951,118.4098,118.8452,189620.8587
2021-04-29 13:00:00,166.47,166.62,166.1,166.17,112709.00609974885,118.8238,118.9308,118.5597,118.6096,112709.0061
2021-04-29 14:00:00,166.19,166.73,166.06,166.3,98998.9235737352,118.6239,119.0093,118.5311,118.7024,98998.9236
2021-04-29 15:00:00,166.29,166.53,165.79,166.44,295437.14866642747,118.6953,118.8666,118.3384,118.8023,295437.1487
2021-04-30 09:30:00,165.26,166.38,164.95,165.15,174041.38260973568,117.9601,118.7595,117.7388,117.8816,174041.3826
2021-04-30 10:00:00,165.03,165.16,164.29,164.75,150572.89797871068,117.7959,117.8887,117.2677,117.5961,150572.898
2021-04-30 11:00:00,164.62,164.8,164.0,164.16,124389.42710202128,117.5033,117.6317,117.0607,117.1749,124389.4271
2021-04-30 12:00:00,164.13,164.67,164.08,164.44,89410.35761272575,117.1535,117.5389,117.1178,117.3748,89410.3576
2021-04-30 13:00:00,164.43,164.73,164.27,164.35,85069.96770721205,117.3676,117.5818,117.2534,117.3105,85069.9677
2021-04-30 14:00:00,164.36,164.58,164.02,164.1,159417.53378782442,117.3177,117.4747,117.075,117.1321,159417.5338
2021-04-30 15:00:00,164.14,165.05,163.98,164.9,415773.232866882,117.1606,117.8102,117.0464,117.7031,415773.2329
2021-05-03 09:30:00,165.54,166.23,165.14,165.67,197660.5669178328,118.1599,118.6525,117.8744,118.2527,197660.5669
2021-05-03 10:00:00,165.66,165.66,164.43,165.02,251837.10082526016,118.2456,118.2456,117.3676,117.7888,251837.1008
2021-05-03 11:00:00,165.11,166.27,164.76,166.11,97971.53450544194,117.853,118.681,117.6032,118.5668,97971.5345
2021-05-03 12:00:00,166.12,166.74,165.73,166.63,208192.79990431768,118.5739,119.0165,118.2956,118.938,208192.7999
2021-05-03 13:00:00,166.65,166.78,166.38,166.38,79409.16158354265,118.9522,119.045,118.7595,118.7595,79409.1616
2021-05-03 14:00:00,166.42,166.52,166.14,166.2,99240.52146872383,118.7881,118.8595,118.5882,118.631,99240.5215
2021-05-03 15:00:00,166.21,166.33,165.89,166.02,282839.37328070804,118.6382,118.7238,118.4098,118.5026,282839.3733
2021-05-04 09:30:00,165.96,166.8,165.16,165.79,179852.88841047723,118.4597,119.0593,117.8887,118.3384,179852.8884
2021-05-04 10:00:00,165.78,166.58,165.45,166.35,161811.9842124148,118.3312,118.9023,118.0957,118.7381,161811.9842
2021-05-04 11:00:00,166.34,166.79,165.81,166.7,159820.5956225332,118.731,119.0522,118.3527,118.9879,159820.5956
2021-05-04 12:00:00,166.67,166.85,166.53,166.55,126684.60710441336,118.9665,119.095,118.8666,118.8809,126684.6071
2021-05-04 13:00:00,166.57,166.85,166.26,166.48,121474.70398277718,118.8951,119.095,118.6739,118.8309,121474.704
2021-05-04 14:00:00,166.48,166.66,166.28,166.43,110631.50340868316,118.8309,118.9594,118.6881,118.7952,110631.5034
2021-05-04 15:00:00,166.41,166.79,166.12,166.79,279990.4317665351,118.7809,119.0522,118.5739,119.0522,279990.4318
2021-05-05 09:30:00,167.22,167.22,165.76,166.06,157244.34876210982,119.3591,119.3591,118.317,118.5311,157244.3488
2021-05-05 10:00:00,166.18,166.38,165.45,166.19,315261.33237651,118.6168,118.7595,118.0957,118.6239,315261.3324
2021-05-05 11:00:00,166.21,167.15,166.13,167.14,133824.9013275924,118.6382,119.3091,118.5811,119.302,133824.9013
2021-05-05 12:00:00,167.14,167.87,167.09,167.83,169631.6230116015,119.302,119.8231,119.2663,119.7945,169631.623
2021-05-05 13:00:00,167.85,168.19,167.79,168.15,145961.00944863056,119.8088,120.0515,119.766,120.0229,145961.0094
2021-05-05 14:00:00,168.13,168.66,168.03,168.42,145494.55806721686,120.0086,120.387,119.9373,120.2156,145494.5581
2021-05-05 15:00:00,168.42,168.6,167.91,168.38,342133.716062672,120.2156,120.3441,119.8516,120.1871,342133.7161
2021-05-06 09:30:00,168.29,168.76,167.8,167.9,157884.22437507476,120.1228,120.4583,119.7731,119.8445,157884.2244
2021-05-06 10:00:00,167.8,168.42,167.6,168.32,138544.4324841526,119.7731,120.2156,119.6303,120.1443,138544.4325
2021-05-06 11:00:00,168.32,169.02,168.22,168.57,175749.3122832197,120.1443,120.6439,120.0729,120.3227,175749.3123
2021-05-06 12:00:00,168.56,168.67,167.98,168.33,83387.15464657338,120.3156,120.3941,119.9016,120.1514,83387.1546
2021-05-06 13:00:00,168.4,168.93,168.27,168.78,71070.4461188853,120.2014,120.5797,120.1086,120.4726,71070.4461
2021-05-06 14:00:00,168.78,168.79,167.84,167.97,120068.1736634374,120.4726,120.4797,119.8016,119.8944,120068.1737
2021-05-06 15:00:00,167.97,169.32,167.78,169.24,385847.38667623495,119.8944,120.858,119.7588,120.8009,385847.3867
2021-05-07 09:30:00,169.15,169.64,168.26,169.34,275348.6425068772,120.7367,121.0865,120.1014,120.8723,275348.6425
2021-05-07 10:00:00,169.36,170.0,169.26,169.26,151597.89498863774,120.8866,121.3434,120.8152,120.8152,151597.895
2021-05-07 11:00:00,169.29,169.64,169.1,169.15,136169.11852649206,120.8366,121.0865,120.701,120.7367,136169.1185
2021-05-07 12:00:00,169.13,169.85,169.02,169.8,135638.08156919028,120.7224,121.2364,120.6439,121.2007,135638.0816
2021-05-07 13:00:00,169.86,170.08,169.67,169.94,100525.0568113862,121.2435,121.4005,121.1079,121.3006,100525.0568
2021-05-07 14:00:00,169.95,170.46,169.8,169.87,108132.99844516208,121.3077,121.6718,121.2007,121.2506,108132.9984
2021-05-07 15:00:00,169.91,170.12,169.43,169.83,350362.39684248297,121.2792,121.4291,120.9366,121.2221,350362.3968
2021-05-10 09:30:00,171.4,173.48,170.61,173.08,402755.65123789024,122.3427,123.8274,121.7788,123.5419,402755.6512
2021-05-10 10:00:00,173.11,174.13,172.79,173.85,318904.43726826936,123.5633,124.2914,123.3349,124.0915,318904.4373
2021-05-10 11:00:00,173.8,174.7,173.76,174.13,226477.69405573496,124.0558,124.6982,124.0273,124.2914,226477.6941
2021-05-10 12:00:00,174.14,174.18,173.43,173.83,165512.49850496353,124.2985,124.327,123.7917,124.0772,165512.4985
2021-05-10 13:00:00,173.85,174.34,173.69,174.03,145786.3891878962,124.0915,124.4412,123.9773,124.22,145786.3892
2021-05-10 14:00:00,174.06,174.49,173.59,174.01,220522.66475302,124.2414,124.5483,123.9059,124.2057,220522.6648
2021-05-10 15:00:00,173.98,174.08,173.04,173.35,594814.0174620261,124.1843,124.2557,123.5133,123.7346,594814.0175
2021-05-11 09:30:00,172.74,173.0,171.71,171.99,285917.9523980385,123.2992,123.4848,122.564,122.7639,285917.9524
2021-05-11 10:00:00,171.94,172.28,169.99,170.33,198817.12713790216,122.7282,122.9709,121.3363,121.579,198817.1271
2021-05-11 11:00:00,170.3,170.52,169.54,170.05,141904.07845951442,121.5576,121.7146,121.0151,121.3791,141904.0785
2021-05-11 12:00:00,169.99,169.99,169.23,169.4,122160.0287047004,121.3363,121.3363,120.7938,120.9152,122160.0287
2021-05-11 13:00:00,169.41,170.26,169.36,170.14,114558.06721684008,120.9223,121.529,120.8866,121.4434,114558.0672
2021-05-11 14:00:00,170.15,170.28,169.77,170.25,100893.43379978472,121.4505,121.5433,121.1793,121.5219,100893.4338
2021-05-11 15:00:00,170.21,170.56,169.65,170.34,315563.92775983736,121.4933,121.7431,121.0936,121.5861,315563.9278
2021-05-12 09:30:00,170.22,170.31,168.6,168.86,138274.1298887693,121.5005,121.5647,120.3441,120.5297,138274.1299
2021-05-12 10:00:00,169.02,169.21,167.91,168.48,228154.5269704581,120.6439,120.7795,119.8516,120.2585,228154.527
2021-05-12 11:00:00,168.47,168.65,167.15,167.27,208736.99318263365,120.2513,120.3798,119.3091,119.3948,208736.9932
2021-05-12 12:00:00,167.25,167.6,166.93,167.11,155232.6276761153,119.3805,119.6303,119.1521,119.2806,155232.6277
2021-05-12 13:00:00,167.09,167.41,166.94,167.25,108747.75744528168,119.2663,119.4947,119.1592,119.3805,108747.7574
2021-05-12 14:00:00,167.25,167.56,166.68,167.46,170523.8607822031,119.3805,119.6018,118.9737,119.5304,170523.8608
2021-05-12 15:00:00,167.48,167.57,166.25,166.25,408870.94845114223,119.5447,119.6089,118.6667,118.6667,408870.9485
2021-05-13 09:30:00,166.08,168.57,165.87,168.33,134436.07224016267,118.5454,120.3227,118.3955,120.1514,134436.0722
2021-05-13 10:00:00,168.43,169.4,168.32,169.39,162027.26946537496,120.2228,120.9152,120.1443,120.908,162027.2695
2021-05-13 11:00:00,169.34,169.82,169.1,169.61,124976.67743092933,120.8723,121.2149,120.701,121.065,124976.6774
2021-05-13 12:00:00,169.61,169.89,169.38,169.75,68947.49431886138,121.065,121.2649,120.9009,121.165,68947.4943
2021-05-13 13:00:00,169.74,169.91,169.01,169.31,84599.92823824902,121.1578,121.2792,120.6368,120.8509,84599.9282
2021-05-13 14:00:00,169.3,170.41,169.3,170.13,120922.1385001794,120.8438,121.6361,120.8438,121.4362,120922.1385
2021-05-13 15:00:00,170.1,170.6,170.0,170.02,265992.1062073915,121.4148,121.7717,121.3434,121.3577,265992.1062
2021-05-14 09:30:00,170.56,171.51,170.25,171.24,134900.13156321016,121.7431,122.4212,121.5219,122.2285,134900.1316
2021-05-14 10:00:00,171.12,171.12,169.74,170.22,122609.73567755052,122.1429,122.1429,121.1578,121.5005,122609.7357
2021-05-14 11:00:00,170.18,170.74,169.84,170.55,116978.83028345893,121.4719,121.8716,121.2292,121.736,116978.8303
2021-05-14 12:00:00,170.57,171.19,170.43,171.06,92693.4577203684,121.7503,122.1928,121.6503,122.1,92693.4577
2021-05-14 13:00:00,171.09,171.2,170.83,171.02,65604.59275206315,122.1214,122.2,121.9359,122.0715,65604.5928
2021-05-14 14:00:00,171.02,171.25,170.92,171.13,71998.56476498027,122.0715,122.2357,122.0001,122.15,71998.5648
2021-05-14 15:00:00,171.1,171.5,170.84,170.88,319385.2409998804,122.1286,122.4141,121.943,121.9716,319385.241
2021-05-17 09:30:00,171.07,171.61,170.51,171.05,186270.7810070566,122.1072,122.4926,121.7075,122.0929,186270.781
2021-05-17 10:00:00,171.16,171.67,170.46,170.82,237987.0828848224,122.1714,122.5354,121.6718,121.9287,237987.0829
2021-05-17 11:00:00,170.86,171.03,170.31,170.6,78626.95849778735,121.9573,122.0786,121.5647,121.7717,78626.9585
2021-05-17 12:00:00,170.54,170.95,170.46,170.78,102319.10058605432,121.7289,122.0215,121.6718,121.9002,102319.1006
2021-05-17 13:00:00,170.78,171.09,170.71,171.01,70107.64262648008,121.9002,122.1214,121.8502,122.0643,70107.6426
2021-05-17 14:00:00,171.01,171.54,170.96,171.51,94308.09711756968,122.0643,122.4427,122.0287,122.4212,94308.0971
2021-05-17 15:00:00,171.45,171.69,171.35,171.44,265593.8284894152,122.3784,122.5497,122.307,122.3713,265593.8285
2021-05-18 09:30:00,171.39,171.55,170.44,170.66,206340.1506996771,122.3356,122.4498,121.6575,121.8145,206340.1507
2021-05-18 10:00:00,170.63,170.67,169.56,170.1,226104.532950604,121.7931,121.8217,121.0294,121.4148,226104.533
2021-05-18 11:00:00,170.14,170.37,169.84,170.04,111759.35892835786,121.4434,121.6075,121.2292,121.372,111759.3589
2021-05-18 12:00:00,170.04,170.2,169.81,170.05,106097.35677550532,121.372,121.4862,121.2078,121.3791,106097.3568
2021-05-18 13:00:00,170.04,170.29,169.96,170.07,91014.23274727903,121.372,121.5504,121.3149,121.3934,91014.2327
2021-05-18 14:00:00,170.03,170.2,169.71,170.16,150741.5380935295,121.3648,121.4862,121.1364,121.4576,150741.5381
2021-05-18 15:00:00,170.16,170.58,169.73,169.8,291222.3418251405,121.4576,121.7574,121.1507,121.2007,291222.3418
2021-05-19 09:30:00,168.82,169.01,167.42,168.04,199958.1389785911,120.5012,120.6368,119.5019,119.9444,199958.139
2021-05-19 10:00:00,168.02,168.15,166.66,167.61,276276.7611529722,119.9301,120.0229,118.9594,119.6375,276276.7612
2021-05-19 11:00:00,167.6,168.45,167.4,168.42,113772.27604353549,119.6303,120.2371,119.4876,120.2156,113772.276
2021-05-19 12:00:00,168.42,168.72,168.24,168.58,103035.52206673844,120.2156,120.4298,120.0872,120.3298,103035.5221
2021-05-19 13:00:00,168.57,169.12,168.45,168.91,118149.74285372563,120.3227,120.7153,120.2371,120.5654,118149.7429
2021-05-19 14:00:00,168.88,169.03,168.17,168.5,139037.19650759478,120.544,120.6511,120.0372,120.2727,139037.1965
2021-05-19 15:00:00,168.48,169.48,168.34,169.44,411740.2224614281,120.2585,120.9723,120.1585,120.9437,411740.2225
2021-05-20 09:30:00,168.13,168.61,167.7,167.98,140456.88314794883,120.8894,121.2346,120.5803,120.7816,140456.8831
2021-05-20 10:00:00,167.97,168.22,167.64,167.94,122272.45544791291,120.7744,120.9542,120.5371,120.7528,122272.4554
2021-05-20 11:00:00,167.92,169.03,167.92,168.52,133022.3657457242,120.7384,121.5366,120.7384,121.1699,133022.3657
2021-05-20 12:00:00,168.56,168.57,167.67,167.8,97146.2743690946,121.1986,121.2058,120.5587,120.6522,97146.2744
2021-05-20 13:00:00,167.82,168.47,167.76,168.32,74775.74452816648,120.6665,121.1339,120.6234,121.0261,74775.7445
2021-05-20 14:00:00,168.33,168.66,168.32,168.52,64182.51405334291,121.0332,121.2705,121.0261,121.1699,64182.5141
2021-05-20 15:00:00,168.51,169.05,168.37,168.59,229156.799425906,121.1627,121.5509,121.062,121.2202,229156.7994
2021-05-21 09:30:00,168.65,170.36,168.32,170.0,191478.2920703265,121.2633,122.4929,121.0261,122.234,191478.2921
2021-05-21 10:00:00,169.81,169.81,169.13,169.3,116447.79332615716,122.0974,122.0974,121.6085,121.7307,116447.7933
2021-05-21 11:00:00,169.3,169.46,169.06,169.15,121163.73639516805,121.7307,121.8457,121.5581,121.6228,121163.7364
2021-05-21 12:00:00,169.15,169.32,168.11,168.16,74005.50173424232,121.6228,121.7451,120.8751,120.911,74005.5017
2021-05-21 13:00:00,168.15,168.86,168.13,168.83,60868.31718693936,120.9038,121.4143,120.8894,121.3928,60868.3172
2021-05-21 14:00:00,168.85,168.98,168.62,168.83,84707.5708647291,121.4071,121.5006,121.2418,121.3928,84707.5709
2021-05-21 15:00:00,168.86,169.22,168.7,168.78,231103.9349360125,121.4143,121.6732,121.2993,121.3568,231103.9349
2021-05-24 09:30:00,169.56,170.16,168.83,169.36,121496.2325080732,121.9176,122.3491,121.3928,121.7738,121496.2325
2021-05-24 10:00:00,169.36,169.72,169.1,169.38,103457.720368377,121.7738,122.0327,121.5869,121.7882,103457.7204
2021-05-24 11:00:00,169.34,169.47,169.07,169.34,100188.97261093173,121.7595,121.8529,121.5653,121.7595,100188.9726
2021-05-24 12:00:00,169.34,169.57,169.24,169.26,108860.1841884942,121.7595,121.9248,121.6876,121.7019,108860.1842
2021-05-24 13:00:00,169.24,169.41,169.0,169.33,135811.50580074155,121.6876,121.8098,121.515,121.7523,135811.5058
2021-05-24 14:00:00,169.34,169.98,169.3,169.8,101316.8281306064,121.7595,122.2196,121.7307,122.0902,101316.8281
2021-05-24 15:00:00,169.76,169.85,169.38,169.44,217445.28166487263,122.0615,122.1262,121.7882,121.8314,217445.2817
2021-05-25 09:30:00,169.6,169.73,168.98,169.12,101219.94976677433,121.9464,122.0399,121.5006,121.6013,101219.9498
2021-05-25 10:00:00,169.1,169.29,168.54,168.78,125245.78399712952,121.5869,121.7235,121.1842,121.3568,125245.784
2021-05-25 11:00:00,168.8,169.16,168.37,169.01,110527.44886975242,121.3712,121.63,121.062,121.5222,110527.4489
2021-05-25 12:00:00,169.01,169.4,168.98,169.03,77098.43320177012,121.5222,121.8026,121.5006,121.5366,77098.4332
2021-05-25 13:00:00,169.03,169.09,168.78,168.88,82701.82992465017,121.5366,121.5797,121.3568,121.4287,82701.8299
2021-05-25 14:00:00,168.87,169.03,168.69,168.81,73048.67838775266,121.4215,121.5366,121.2921,121.3784,73048.6784
2021-05-25 15:00:00,168.82,169.02,168.65,168.7,282110.9915081928,121.3856,121.5294,121.2633,121.2993,282110.9915
2021-05-26 09:30:00,168.05,168.72,167.64,167.94,139758.40210501137,120.8319,121.3137,120.5371,120.7528,139758.4021
2021-05-26 10:00:00,167.96,168.14,167.47,167.61,187202.4877407009,120.7672,120.8966,120.4149,120.5155,187202.4877
2021-05-26 11:00:00,167.62,168.12,167.52,168.0,134916.87597177373,120.5227,120.8823,120.4508,120.796,134916.876
2021-05-26 12:00:00,168.01,168.43,167.91,168.24,67855.51967468006,120.8032,121.1051,120.7313,120.9685,67855.5197
2021-05-26 13:00:00,168.24,168.47,168.2,168.28,61617.03145556752,120.9685,121.1339,120.9398,120.9973,61617.0315
2021-05-26 14:00:00,168.32,168.42,168.02,168.02,83407.48714268628,121.0261,121.098,120.8103,120.8103,83407.4871
2021-05-26 15:00:00,168.03,168.69,168.01,168.57,293125.22425547184,120.8175,121.2921,120.8032,121.2058,293125.2243
2021-05-27 09:30:00,169.73,170.55,169.41,170.11,202497.308934338,122.0399,122.6295,121.8098,122.3131,202497.3089
2021-05-27 10:00:00,170.2,170.26,169.62,170.05,164678.8661643344,122.3778,122.421,121.9608,122.27,164678.8662
2021-05-27 11:00:00,170.01,170.04,169.43,169.88,112232.98648487024,122.2412,122.2628,121.8242,122.1477,112232.9865
2021-05-27 12:00:00,169.91,170.15,169.63,169.63,75835.42638440378,122.1693,122.3419,121.968,121.968,75835.4264
2021-05-27 13:00:00,169.66,169.85,169.51,169.83,79856.47649802656,121.9895,122.1262,121.8817,122.1118,79856.4765
2021-05-27 14:00:00,169.82,170.23,169.78,170.23,125683.53067814856,122.1046,122.3994,122.0758,122.3994,125683.5307
2021-05-27 15:00:00,170.21,170.31,169.83,169.85,418199.97607941634,122.385,122.4569,122.1118,122.1262,418199.9761
2021-05-28 09:30:00,170.46,170.9,170.03,170.64,187066.1404138261,122.5648,122.8811,122.2556,122.6942,187066.1404
2021-05-28 10:00:00,170.55,170.82,169.88,170.2,165178.80636287527,122.6295,122.8236,122.1477,122.3778,165178.8064
2021-05-28 11:00:00,170.2,170.65,170.05,170.23,111577.56249252484,122.3778,122.7014,122.27,122.3994,111577.5625
2021-05-28 12:00:00,170.23,170.33,169.65,169.75,61498.62456643942,122.3994,122.4713,121.9824,122.0543,61498.6246
2021-05-28 13:00:00,169.78,170.13,169.73,170.11,87433.3213730415,122.0758,122.3275,122.0399,122.3131,87433.3214
2021-05-28 14:00:00,170.15,170.2,169.77,169.91,101617.03145556751,122.3419,122.3778,122.0686,122.1693,101617.0315
2021-05-28 15:00:00,169.9,170.11,169.56,169.81,324422.9159191484,122.1621,122.3131,121.9176,122.0974,324422.9159
2021-06-01 09:30:00,171.38,171.48,169.8,170.56,197360.36359287167,123.2263,123.2982,122.0902,122.6367,197360.3636
2021-06-01 10:00:00,170.49,171.13,170.36,170.88,148275.3259179524,122.5863,123.0465,122.4929,122.8668,148275.3259
2021-06-01 11:00:00,170.87,171.03,170.38,170.66,86966.8699916278,122.8596,122.9746,122.5072,122.7086,86966.87
2021-06-01 12:00:00,170.7,170.89,169.75,169.76,82441.09556273173,122.7373,122.8739,122.0543,122.0615,82441.0956
2021-06-01 13:00:00,169.77,169.87,169.35,169.47,112378.9020452099,122.0686,122.1405,121.7667,121.8529,112378.902
2021-06-01 14:00:00,169.47,169.89,169.43,169.89,93822.50926922615,121.8529,122.1549,121.8242,122.1549,93822.5093
2021-06-01 15:00:00,169.86,170.06,169.61,169.92,212146.87238368616,122.1334,122.2772,121.9536,122.1765,212146.8724
2021-06-02 09:30:00,170.34,170.46,169.58,170.2,102755.6512378902,122.4785,122.5648,121.932,122.3778,102755.6512
2021-06-02 10:00:00,170.2,170.54,170.03,170.32,100515.48857792132,122.3778,122.6223,122.2556,122.4641,100515.4886
2021-06-02 11:00:00,170.29,170.54,170.06,170.12,107530.1997368736,122.4425,122.6223,122.2772,122.3203,107530.1997
2021-06-02 12:00:00,170.1,170.14,169.19,169.57,139875.61296495635,122.3059,122.3347,121.6516,121.9248,139875.613
2021-06-02 13:00:00,169.57,170.01,169.47,169.87,80574.0940078938,121.9248,122.2412,121.8529,122.1405,80574.094
2021-06-02 14:00:00,169.87,169.89,169.52,169.59,138683.1718693936,122.1405,122.1549,121.8889,121.9392,138683.1719
2021-06-02 15:00:00,169.61,170.05,169.57,170.01,371438.8231072839,121.9536,122.27,121.9248,122.2412,371438.8231
2021-06-03 09:30:00,169.31,169.72,168.73,169.22,92404.01865805524,121.7379,122.0327,121.3209,121.6732,92404.0187
2021-06-03 10:00:00,169.21,170.32,169.17,170.06,183976.79703384763,121.666,122.4641,121.6372,122.2772,183976.797
2021-06-03 11:00:00,170.0,171.12,169.84,170.93,136158.35426384406,122.234,123.0393,122.119,122.9027,136158.3543
2021-06-03 12:00:00,171.02,171.02,169.95,170.0,81505.8007415381,122.9674,122.9674,122.1981,122.234,81505.8007
2021-06-03 13:00:00,169.95,170.31,169.68,170.14,77253.91699557469,122.1981,122.4569,122.0039,122.3347,77253.917
2021-06-03 14:00:00,170.11,170.2,169.75,169.84,78176.0554957541,122.3131,122.3778,122.0543,122.119,78176.0555
2021-06-03 15:00:00,169.85,170.34,169.76,170.28,237734.7207271857,122.1262,122.4785,122.0615,122.4353,237734.7207
2021-06-04 09:30:00,170.66,171.3,170.37,171.3,108476.25882071524,122.7086,123.1687,122.5001,123.1687,108476.2588
2021-06-04 10:00:00,171.3,171.9,171.01,171.87,146751.58473866762,123.1687,123.6002,122.9602,123.5786,146751.5847
2021-06-04 11:00:00,171.89,172.02,170.97,171.16,105043.6550651836,123.593,123.6864,122.9315,123.0681,105043.6551
2021-06-04 12:00:00,171.2,171.56,171.2,171.53,53982.77717976319,123.0968,123.3557,123.0968,123.3341,53982.7772
2021-06-04 13:00:00,171.52,171.7,171.4,171.57,62626.480086114105,123.3269,123.4564,123.2406,123.3629,62626.4801
2021-06-04 14:00:00,171.7,172.24,171.7,172.15,135197.94282980505,123.4564,123.8446,123.4564,123.7799,135197.9428
2021-06-04 15:00:00,172.15,172.32,171.84,172.28,268635.3307020692,123.7799,123.9022,123.557,123.8734,268635.3307
2021-06-07 09:30:00,172.53,172.91,172.2,172.45,103028.34589163976,124.0531,124.3264,123.8159,123.9956,103028.3459
2021-06-07 10:00:00,172.45,172.5,171.55,171.68,125170.43415859347,123.9956,124.0316,123.3485,123.442,125170.4342
2021-06-07 11:00:00,171.65,171.94,171.16,171.23,143467.2886018419,123.4204,123.6289,123.0681,123.1184,143467.2886
2021-06-07 12:00:00,171.23,171.24,170.36,170.47,126635.56990790577,123.1184,123.1256,122.4929,122.572,126635.5699
2021-06-07 13:00:00,170.46,170.49,170.17,170.29,129953.35486185864,122.5648,122.5863,122.3562,122.4425,129953.3549
2021-06-07 14:00:00,170.29,170.46,169.99,170.38,116469.32185145318,122.4425,122.5648,122.2268,122.5072,116469.3219
2021-06-07 15:00:00,170.41,170.54,170.18,170.32,205536.4190886258,122.5288,122.6223,122.3634,122.4641,205536.4191
2021-06-08 09:30:00,169.04,169.8,168.17,168.93,256843.67898576727,121.5438,122.0902,120.9182,121.4647,256843.679
2021-06-08 10:00:00,168.92,170.03,168.6,169.9,200997.48833871548,121.4575,122.2556,121.2274,122.1621,200997.4883
2021-06-08 11:00:00,169.93,170.33,169.21,170.21,106500.4186102141,122.1837,122.4713,121.666,122.385,106500.4186
2021-06-08 12:00:00,170.21,170.6,170.1,170.23,101119.4833153929,122.385,122.6654,122.3059,122.3994,101119.4833
2021-06-08 13:00:00,170.16,170.4,169.99,170.1,62230.59442650401,122.3491,122.5216,122.2268,122.3059,62230.5944
2021-06-08 14:00:00,170.09,170.25,169.93,170.06,64347.56608061237,122.2987,122.4138,122.1837,122.2772,64347.5661
2021-06-08 15:00:00,170.07,170.41,170.0,170.2,197576.84487501497,122.2843,122.5288,122.234,122.3778,197576.8449
2021-06-09 09:30:00,170.2,170.2,168.84,169.58,126799.42590599212,122.3778,122.3778,121.3999,121.932,126799.4259
2021-06-09 10:00:00,169.52,170.09,169.44,169.87,87883.02834589164,121.8889,122.2987,121.8314,122.1405,87883.0283
2021-06-09 11:00:00,169.91,170.12,169.71,169.83,66951.32161224734,122.1693,122.3203,122.0255,122.1118,66951.3216
2021-06-09 12:00:00,169.81,169.88,169.42,169.44,61814.37627078101,122.0974,122.1477,121.817,121.8314,61814.3763
2021-06-09 13:00:00,169.44,169.8,169.44,169.71,56639.15799545509,121.8314,122.0902,121.8314,122.0255,56639.158
2021-06-09 14:00:00,169.72,169.99,169.68,169.9,69641.19124506638,122.0327,122.2268,122.0039,122.1621,69641.1912
2021-06-09 15:00:00,169.9,169.95,169.43,169.51,244336.8018179644,122.1621,122.1981,121.8242,121.8817,244336.8018
2021-06-10 09:30:00,170.69,171.32,170.22,171.09,135458.6771917235,122.7301,123.1831,122.3922,123.0178,135458.6772
2021-06-10 10:00:00,171.1,171.38,169.71,169.83,191583.5426384404,123.0249,123.2263,122.0255,122.1118,191583.5426
2021-06-10 11:00:00,169.82,170.47,169.8,170.38,107390.26432244948,122.1046,122.572,122.0902,122.5072,107390.2643
2021-06-10 12:00:00,170.38,170.55,170.29,170.46,98342.30355220668,122.5072,122.6295,122.4425,122.5648,98342.3036
2021-06-10 13:00:00,170.46,170.53,170.0,170.05,85296.01722282024,122.5648,122.6151,122.234,122.27,85296.0172
2021-06-10 14:00:00,170.08,170.09,169.8,169.96,116265.99689032412,122.2915,122.2987,122.0902,122.2053,116265.9969
2021-06-10 15:00:00,169.95,170.07,169.54,169.86,334400.1913646693,122.1981,122.2843,121.9033,122.1334,334400.1914
2021-06-11 09:30:00,170.36,171.32,170.26,170.7,134438.46429852888,122.4929,123.1831,122.421,122.7373,134438.4643
2021-06-11 10:00:00,170.74,170.75,169.22,169.34,127920.10525056811,122.7661,122.7733,121.6732,121.7595,127920.1053
2021-06-11 11:00:00,169.34,169.54,169.05,169.26,119568.23346489656,121.7595,121.9033,121.5509,121.7019,119568.2335
2021-06-11 12:00:00,169.28,169.33,168.49,168.89,86255.23262767612,121.7163,121.7523,121.1483,121.4359,86255.2326
2021-06-11 13:00:00,168.88,169.19,168.81,169.14,68760.9137662959,121.4287,121.6516,121.3784,121.6157,68760.9138
2021-06-11 14:00:00,169.17,169.45,169.08,169.45,82563.09053940917,121.6372,121.8386,121.5725,121.8386,82563.0905
2021-06-11 15:00:00,169.43,169.67,169.27,169.57,277125.9418729817,121.8242,121.9967,121.7091,121.9248,277125.9419
2021-06-14 09:30:00,169.13,170.22,167.79,167.79,160950.8432005741,121.6085,122.3922,120.645,120.645,160950.8432
2021-06-14 10:00:00,167.77,168.54,167.57,168.43,238629.3505561536,120.6306,121.1842,120.4868,121.1051,238629.3506
2021-06-14 11:00:00,168.47,168.8,168.22,168.41,144463.58091137424,121.1339,121.3712,120.9542,121.0908,144463.5809
2021-06-14 12:00:00,168.38,168.63,168.0,168.12,119544.3128812343,121.0692,121.249,120.796,120.8823,119544.3129
2021-06-14 13:00:00,168.12,168.14,167.89,167.99,89972.49132878843,120.8823,120.8966,120.7169,120.7888,89972.4913
2021-06-14 14:00:00,167.99,168.52,167.93,168.35,95072.35976557828,120.7888,121.1699,120.7456,121.0476,95072.3598
2021-06-14 15:00:00,168.33,168.44,168.06,168.37,238731.0130367181,121.0332,121.1123,120.8391,121.062,238731.013
2021-06-15 09:30:00,168.72,168.78,166.83,167.14,210961.6074632221,121.3137,121.3568,119.9547,120.1776,210961.6075
2021-06-15 10:00:00,167.13,167.61,166.89,167.34,212210.2619303911,120.1704,120.5155,119.9979,120.3214,212210.2619
2021-06-15 11:00:00,167.33,167.6,167.09,167.25,91490.25236215764,120.3142,120.5084,120.1417,120.2567,91490.2524
2021-06-15 12:00:00,167.25,167.72,167.25,167.62,95434.75660806125,120.2567,120.5946,120.2567,120.5227,95434.7566
2021-06-15 13:00:00,167.65,167.67,167.35,167.59,87690.4676474106,120.5443,120.5587,120.3286,120.5012,87690.4676
2021-06-15 14:00:00,167.6,167.98,167.54,167.71,104866.64274608302,120.5084,120.7816,120.4652,120.5875,104866.6427
2021-06-15 15:00:00,167.71,167.83,167.45,167.74,220667.3842841765,120.5875,120.6737,120.4005,120.609,220667.3843
2021-06-16 09:30:00,167.7,168.05,166.74,167.02,121109.915081928,120.5803,120.8319,119.89,120.0913,121109.9151
2021-06-16 10:00:00,167.04,167.43,166.45,166.78,211285.7313718455,120.1057,120.3861,119.6815,119.9188,211285.7314
2021-06-16 11:00:00,166.8,167.19,166.68,167.16,138415.2613323765,119.9331,120.2136,119.8469,120.192,138415.2613
2021-06-16 12:00:00,167.16,167.27,166.52,166.58,105347.44647769406,120.192,120.2711,119.7318,119.775,105347.4465
2021-06-16 13:00:00,166.55,166.55,165.7,165.89,142039.22975720608,119.7534,119.7534,119.1422,119.2788,142039.2298
2021-06-16 14:00:00,165.81,165.81,164.61,165.13,273024.75780409045,119.2213,119.2213,118.3585,118.7324,273024.7578
2021-06-16 15:00:00,165.12,165.17,164.55,164.63,332512.8573137185,118.7252,118.7611,118.3153,118.3729,332512.8573
2021-06-17 09:30:00,164.54,165.13,163.46,163.5,127048.19997607944,118.3081,118.7324,117.5316,117.5604,127048.2
2021-06-17 10:00:00,163.53,163.96,162.12,162.12,260485.5878483435,117.5819,117.8911,116.5681,116.5681,260485.5878
2021-06-17 11:00:00,162.17,162.51,161.85,162.06,210974.7637842364,116.6041,116.8485,116.374,116.525,210974.7638
2021-06-17 12:00:00,162.06,162.39,161.37,162.39,166122.47338835069,116.525,116.7622,116.0288,116.7622,166122.4734
2021-06-17 13:00:00,162.4,163.04,162.36,162.58,169650.75947853128,116.7694,117.2296,116.7407,116.8989,169650.7595
2021-06-17 14:00:00,162.58,162.68,162.21,162.49,154644.18131802417,116.8989,116.9708,116.6328,116.8341,154644.1813
2021-06-17 15:00:00,162.49,163.57,162.45,163.16,421203.2053582108,116.8341,117.6107,116.8054,117.3159,421203.2054
2021-06-18 09:30:00,161.4,161.65,160.58,161.42,1070381.533309413,116.0504,116.2302,115.4608,116.0648,1070381.5333
2021-06-18 10:00:00,161.39,161.65,160.68,160.78,307634.2542758043,116.0432,116.2302,115.5327,115.6046,307634.2543
2021-06-18 11:00:00,160.79,161.84,160.48,161.79,241164.9324243512,115.6118,116.3668,115.3889,116.3308,241164.9324
2021-06-18 12:00:00,161.76,161.76,160.66,160.8,127056.5721803612,116.3093,116.3093,115.5183,115.619,127056.5722
2021-06-18 13:00:00,160.86,161.1,160.71,160.93,123133.59645975362,115.6621,115.8347,115.5543,115.7125,123133.5965
2021-06-18 14:00:00,160.91,161.12,160.78,160.87,113059.44265040068,115.6981,115.8491,115.6046,115.6693,113059.4427
2021-06-18 15:00:00,160.87,161.15,160.14,160.15,545048.4391819161,115.6693,115.8707,115.1444,115.1516,545048.4392
2021-06-21 09:30:00,161.86,163.55,161.86,163.13,280968.7836383208,116.3812,117.5963,116.3812,117.2943,280968.7836
2021-06-21 10:00:00,163.1,164.4,163.09,164.18,274322.44946776703,117.2728,118.2075,117.2656,118.0493,274322.4495
2021-06-21 11:00:00,164.13,164.21,163.47,163.53,210064.58557588805,118.0133,118.0709,117.5388,117.5819,210064.5856
2021-06-21 12:00:00,163.55,163.57,163.06,163.14,114968.30522664754,117.5963,117.6107,117.244,117.3015,114968.3052
2021-06-21 13:00:00,163.17,163.86,163.17,163.7,98703.50436550652,117.3231,117.8192,117.3231,117.7042,98703.5044
2021-06-21 14:00:00,163.7,163.74,163.22,163.23,105510.1064465973,117.7042,117.7329,117.359,117.3662,105510.1064
2021-06-21 15:00:00,163.23,163.53,163.12,163.22,306470.5178806363,117.3662,117.5819,117.2871,117.359,306470.5179
2021-06-22 09:30:00,162.83,163.37,162.29,162.74,136927.4010285851,117.0786,117.4669,116.6903,117.0139,136927.401
2021-06-22 10:00:00,162.74,163.85,162.6,163.81,160788.18323167088,117.0139,117.812,116.9132,117.7833,160788.1832
2021-06-22 11:00:00,163.86,163.92,163.09,163.09,122316.70852768808,117.8192,117.8624,117.2656,117.2656,122316.7085
2021-06-22 12:00:00,163.13,163.32,162.96,163.22,80148.3076187059,117.2943,117.4309,117.1721,117.359,80148.3076
2021-06-22 13:00:00,163.18,163.38,163.01,163.09,97641.430450903,117.3303,117.4741,117.208,117.2656,97641.4305
2021-06-22 14:00:00,163.11,163.17,162.81,162.91,115969.38165291234,117.2799,117.3231,117.0642,117.1361,115969.3817
2021-06-22 15:00:00,162.89,163.57,162.87,163.16,347231.1924410956,117.1218,117.6107,117.1074,117.3159,347231.1924
2021-06-23 09:30:00,162.87,163.4,161.69,161.91,203455.3283100108,117.1074,117.4885,116.2589,116.4171,203455.3283
2021-06-23 10:00:00,161.95,162.91,161.74,162.62,184828.36981222345,116.4459,117.1361,116.2949,116.9276,184828.3698
2021-06-23 11:00:00,162.6,162.68,161.91,162.08,119318.26336562612,116.9132,116.9708,116.4171,116.5393,119318.2634
2021-06-23 12:00:00,162.07,162.47,162.0,162.03,157538.5719411554,116.5322,116.8198,116.4818,116.5034,157538.5719
2021-06-23 13:00:00,162.04,162.36,161.49,161.62,228418.84941992583,116.5106,116.7407,116.1151,116.2086,228418.8494
2021-06-23 14:00:00,161.6,161.78,161.01,161.04,347920.10525056813,116.1942,116.3236,115.77,115.7916,347920.1053
2021-06-23 15:00:00,161.05,161.57,160.77,160.83,791499.8205956225,115.7988,116.1726,115.5974,115.6406,791499.8206
2021-06-24 09:30:00,161.62,161.99,161.08,161.13,167877.0481999761,116.2086,116.4746,115.8203,115.8563,167877.0482
2021-06-24 10:00:00,161.12,161.49,160.57,160.67,145224.25547183352,115.8491,116.1151,115.4536,115.5255,145224.2555
2021-06-24 11:00:00,160.67,160.83,160.26,160.29,234383.44695610573,115.5255,115.6406,115.2307,115.2523,234383.447
2021-06-24 12:00:00,160.31,161.48,160.22,161.43,230316.94773352472,115.2667,116.1079,115.202,116.072,230316.9477
2021-06-24 13:00:00,161.43,161.76,161.17,161.63,145224.25547183352,116.072,116.3093,115.885,116.2158,145224.2555
2021-06-24 14:00:00,161.64,161.89,161.44,161.61,118717.85671570386,116.223,116.4027,116.0792,116.2014,118717.8567
2021-06-24 15:00:00,161.61,161.89,161.46,161.58,422602.5595024519,116.2014,116.4027,116.0936,116.1798,422602.5595
2021-06-25 09:30:00,161.72,162.5,161.62,162.35,155621.33716062672,116.2805,116.8413,116.2086,116.7335,155621.3372
2021-06-25 10:00:00,162.39,163.1,162.07,162.5,173474.46477694056,116.7622,117.2728,116.5322,116.8413,173474.4648
2021-06-25 11:00:00,162.52,162.76,162.4,162.6,73774.66810190168,116.8557,117.0283,116.7694,116.9132,73774.6681
2021-06-25 12:00:00,162.6,162.97,162.54,162.58,85103.4565243392,116.9132,117.1793,116.8701,116.8989,85103.4565
2021-06-25 13:00:00,162.56,162.76,162.49,162.61,54516.20619543117,116.8845,117.0283,116.8341,116.9204,54516.2062
2021-06-25 14:00:00,162.6,162.64,162.35,162.45,101038.15333094128,116.9132,116.942,116.7335,116.8054,101038.1533
2021-06-25 15:00:00,162.45,163.32,162.4,163.04,656173.9026432246,116.8054,117.4309,116.7694,117.2296,656173.9026
2021-06-28 09:30:00,163.67,163.73,162.53,163.73,194546.106925009,117.6826,117.7257,116.8629,117.7257,194546.1069
2021-06-28 10:00:00,163.65,164.16,163.38,164.03,191230.71402942232,117.6682,118.0349,117.4741,117.9414,191230.714
2021-06-28 11:00:00,164.04,164.47,163.75,164.46,193973.2089462983,117.9486,118.2578,117.7401,118.2506,193973.2089
2021-06-28 12:00:00,164.46,164.64,164.04,164.18,133301.04054538932,118.2506,118.38,117.9486,118.0493,133301.0405
2021-06-28 13:00:00,164.18,164.32,163.74,164.27,173865.5663198182,118.0493,118.15,117.7329,118.114,173865.5663
2021-06-28 14:00:00,164.26,164.46,164.08,164.08,120786.98720248774,118.1068,118.2506,117.9774,117.9774,120786.9872
2021-06-28 15:00:00,164.1,164.3,163.96,164.29,345266.11649324244,117.9918,118.1356,117.8911,118.1284,345266.1165
2021-06-29 09:30:00,164.04,165.37,163.96,164.82,226121.2773591676,117.9486,118.9049,117.8911,118.5095,226121.2774
2021-06-29 10:00:00,164.8,165.41,164.32,164.69,177912.92907546944,118.4951,118.9337,118.15,118.416,177912.9291
2021-06-29 11:00:00,164.69,164.82,164.3,164.36,114061.7151058486,118.416,118.5095,118.1356,118.1787,114061.7151
2021-06-29 12:00:00,164.35,164.58,164.03,164.14,110253.55818681976,118.1715,118.3369,117.9414,118.0205,110253.5582
2021-06-29 13:00:00,164.17,164.22,163.79,163.93,81363.47326874777,118.0421,118.0781,117.7689,117.8695,81363.4733
2021-06-29 14:00:00,163.93,164.24,163.73,163.94,83220.90659012081,117.8695,118.0924,117.7257,117.8767,83220.9066
2021-06-29 15:00:00,163.95,164.12,163.63,163.85,278906.8293266356,117.8839,118.0062,117.6538,117.812,278906.8293
2021-06-30 09:30:00,163.79,165.08,163.49,164.95,159911.49384044972,117.7689,118.6964,117.5532,118.6029,159911.4938
2021-06-30 10:00:00,165.0,165.53,164.63,165.24,291606.2671929195,118.6389,119.02,118.3729,118.8115,291606.2672
2021-06-30 11:00:00,165.25,165.51,165.03,165.44,147143.8823107284,118.8187,119.0056,118.6605,118.9553,147143.8823
2021-06-30 12:00:00,165.44,165.82,165.28,165.78,160020.3324961129,118.9553,119.2285,118.8402,119.1997,160020.3325
2021-06-30 13:00:00,165.79,165.86,165.52,165.61,109467.76701351514,119.2069,119.2573,119.0128,119.0775,109467.767
2021-06-30 14:00:00,165.61,165.88,165.53,165.69,112121.7557708408,119.0775,119.2716,119.02,119.135,112121.7558
2021-06-30 15:00:00,165.7,166.37,165.54,166.03,470803.73161105136,119.1422,119.624,119.0272,119.3795,470803.7316
2021-07-01 09:30:00,166.76,166.94,166.14,166.19,179433.08216720488,119.9044,120.0338,119.4586,119.4945,179433.0822
2021-07-01 10:00:00,166.17,166.26,165.34,165.9,202901.56679822988,119.4802,119.5449,118.8834,119.286,202901.5668
2021-07-01 11:00:00,165.92,166.17,165.74,165.82,128825.49934218396,119.3004,119.4802,119.171,119.2285,128825.4993
2021-07-01 12:00:00,165.82,166.2,165.82,166.1,62404.01865805526,119.2285,119.5017,119.2285,119.4298,62404.0187
2021-07-01 13:00:00,166.1,166.17,166.0,166.07,65886.85563927761,119.4298,119.4802,119.3579,119.4083,65886.8556
2021-07-01 14:00:00,166.04,166.13,165.87,166.13,61667.264681258224,119.3867,119.4514,119.2644,119.4514,61667.2647
2021-07-01 15:00:00,166.12,166.53,166.07,166.48,328649.6830522665,119.4442,119.739,119.4083,119.7031,328649.6831
2021-07-02 09:30:00,166.16,166.4,165.5,165.96,159168.75971773712,119.473,119.6455,118.9984,119.3292,159168.7597
2021-07-02 10:00:00,165.95,166.33,165.84,166.33,109364.9085037675,119.322,119.5952,119.2429,119.5952,109364.9085
2021-07-02 11:00:00,166.32,166.9,166.14,166.89,115154.885779213,119.588,120.005,119.4586,119.9979,115154.8858
2021-07-02 12:00:00,166.88,167.17,166.68,167.08,96592.51285731372,119.9907,120.1992,119.8469,120.1345,96592.5129
2021-07-02 13:00:00,167.09,167.23,166.89,167.19,99843.32017701233,120.1417,120.2423,119.9979,120.2136,99843.3202
2021-07-02 14:00:00,167.17,167.41,167.14,167.25,104946.77670135153,120.1992,120.3717,120.1776,120.2567,104946.7767
2021-07-02 15:00:00,167.25,167.47,167.03,167.19,279094.6059083842,120.2567,120.4149,120.0985,120.2136,279094.6059
2021-07-06 09:30:00,164.22,165.36,164.06,164.47,316641.5500538213,118.0781,118.8977,117.963,118.2578,316641.5501
2021-07-06 10:00:00,164.47,164.5,162.86,163.28,327514.6513574932,118.2578,118.2794,117.1002,117.4022,327514.6514
2021-07-06 11:00:00,163.25,164.08,162.84,164.08,195452.697045808,117.3806,117.9774,117.0858,117.9774,195452.697
2021-07-06 12:00:00,164.08,164.66,163.88,164.03,117897.380696089,117.9774,118.3944,117.8336,117.9414,117897.3807
2021-07-06 13:00:00,164.0,164.37,163.99,164.32,98647.29099390026,117.9199,118.1859,117.9127,118.15,98647.291
2021-07-06 14:00:00,164.32,164.63,164.22,164.54,89779.93063030738,118.15,118.3729,118.0781,118.3081,89779.9306
2021-07-06 15:00:00,164.55,164.81,164.38,164.62,404206.4346370052,118.3153,118.5023,118.1931,118.3657,404206.4346
2021-07-07 09:30:00,163.98,166.13,163.98,165.78,198489.41514172943,117.9055,119.4514,117.9055,119.1997,198489.4151
2021-07-07 10:00:00,165.76,166.07,165.24,165.94,147330.46286329388,119.1854,119.4083,118.8115,119.3148,147330.4629
2021-07-07 11:00:00,165.92,167.27,165.91,166.51,118359.04796077024,119.3004,120.2711,119.2932,119.7246,118359.048
2021-07-07 12:00:00,166.57,166.69,166.02,166.38,120473.62755651238,119.7678,119.854,119.3723,119.6312,120473.6276
2021-07-07 13:00:00,166.37,166.65,166.28,166.52,81774.90730773831,119.624,119.8253,119.5592,119.7318,81774.9073
2021-07-07 14:00:00,166.54,166.76,166.23,166.29,103446.95610572898,119.7462,119.9044,119.5233,119.5664,103446.9561
2021-07-07 15:00:00,166.28,167.14,166.28,167.1,271350.3169477335,119.5592,120.1776,119.5592,120.1488,271350.3169
2021-07-08 09:30:00,165.97,166.84,165.4,166.49,167124.7458437986,119.3364,119.9619,118.9265,119.7102,167124.7458
2021-07-08 10:00:00,166.53,166.54,164.98,165.31,278321.9710560938,119.739,119.7462,118.6245,118.8618,278321.9711
2021-07-08 11:00:00,165.32,166.21,165.31,166.02,161041.74141849062,118.869,119.5089,118.8618,119.3723,161041.7414
2021-07-08 12:00:00,165.99,166.4,165.77,166.3,99117.3304628633,119.3507,119.6455,119.1925,119.5736,99117.3305
2021-07-08 13:00:00,166.28,166.33,165.83,165.87,110899.41394570027,119.5592,119.5952,119.2357,119.2644,110899.4139
2021-07-08 14:00:00,165.95,165.95,165.58,165.66,105372.56309053942,119.322,119.322,119.0559,119.1135,105372.5631
2021-07-08 15:00:00,165.66,165.92,165.04,165.8,397172.5870111231,119.1135,119.3004,118.6677,119.2141,397172.587
2021-07-09 09:30:00,166.97,168.51,166.59,168.33,174131.0847984691,120.0554,121.1627,119.7821,121.0332,174131.0848
2021-07-09 10:00:00,168.38,168.81,167.55,167.56,183949.28836263609,121.0692,121.3784,120.4724,120.4796,183949.2884
2021-07-09 11:00:00,167.58,168.49,167.58,168.24,96055.4957540964,120.494,121.1483,120.494,120.9685,96055.4958
2021-07-09 12:00:00,168.24,168.34,167.6,167.75,88915.20153091736,120.9685,121.0404,120.5084,120.6162,88915.2015
2021-07-09 13:00:00,167.76,167.99,167.68,167.85,100694.89295538812,120.6234,120.7888,120.5659,120.6881,100694.893
2021-07-09 14:00:00,167.86,168.14,167.85,168.11,140739.14603516326,120.6953,120.8966,120.6881,120.8751,140739.146
2021-07-09 15:00:00,168.08,168.25,167.95,168.04,273156.3210142328,120.8535,120.9757,120.76,120.8247,273156.321
2021-07-12 09:30:00,165.63,168.11,165.46,168.03,292345.4132280828,119.0919,120.8751,118.9696,120.8175,292345.4132
2021-07-12 10:00:00,168.11,168.44,167.36,167.47,179213.01279751226,120.8751,121.1123,120.3358,120.4149,179213.0128
2021-07-12 11:00:00,167.45,167.49,166.53,166.77,111639.75601004664,120.4005,120.4293,119.739,119.9116,111639.756
2021-07-12 12:00:00,166.74,166.9,166.27,166.55,104418.13180241598,119.89,120.005,119.5521,119.7534,104418.1318
2021-07-12 13:00:00,166.58,166.89,166.55,166.72,80135.15129769167,119.775,119.9979,119.7534,119.8756,80135.1513
2021-07-12 14:00:00,166.72,167.09,166.47,166.88,179047.9607702428,119.8756,120.1417,119.6959,119.9907,179047.9608
2021-07-12 15:00:00,166.89,167.22,166.8,167.18,307201.2917115178,119.9979,120.2351,119.9331,120.2064,307201.2917
2021-07-13 09:30:00,167.3,167.93,166.91,167.7,136187.0589642387,120.2927,120.7456,120.0122,120.5803,136187.059
2021-07-13 10:00:00,167.61,168.16,167.32,167.37,124236.33536658296,120.5155,120.911,120.307,120.343,124236.3354
2021-07-13 11:00:00,167.38,167.5,167.04,167.05,79681.85623729219,120.3502,120.4365,120.1057,120.1129,79681.8562
2021-07-13 12:00:00,167.05,167.14,166.77,166.94,100464.05932304748,120.1129,120.1776,119.9116,120.0338,100464.0593
2021-07-13 13:00:00,166.96,167.04,166.66,166.99,107819.63879918672,120.0482,120.1057,119.8325,120.0698,107819.6388
2021-07-13 14:00:00,166.98,167.14,166.8,166.84,77552.92429135271,120.0626,120.1776,119.9331,119.9619,77552.9243
2021-07-13 15:00:00,166.85,166.96,166.51,166.9,279626.838894869,119.9691,120.0482,119.7246,120.005,279626.8389
2021-07-14 09:30:00,167.7,168.43,167.23,168.13,115770.84080851571,120.5803,121.1051,120.2423,120.8894,115770.8408
2021-07-14 10:00:00,168.17,168.52,167.76,168.37,124835.5459873221,120.9182,121.1699,120.6234,121.062,124835.546
2021-07-14 11:00:00,168.36,168.74,168.16,168.72,134988.63772276044,121.0548,121.328,120.911,121.3137,134988.6377
2021-07-14 12:00:00,168.75,169.48,168.74,169.3,174352.3501973448,121.3352,121.8601,121.328,121.7307,174352.3502
2021-07-14 13:00:00,169.32,169.88,168.72,169.69,136923.81294103578,121.7451,122.1477,121.3137,122.0111,136923.8129
2021-07-14 14:00:00,169.7,169.78,169.25,169.47,121670.85276880756,122.0183,122.0758,121.6947,121.8529,121670.8528
2021-07-14 15:00:00,169.45,169.82,169.36,169.59,414132.2808276522,121.8386,122.1046,121.7738,121.9392,414132.2808
2021-07-15 09:30:00,168.42,169.31,168.21,168.75,191423.27472790336,121.098,121.7379,120.947,121.3352,191423.2747
2021-07-15 10:00:00,168.75,169.13,168.48,168.68,218076.7850735558,121.3352,121.6085,121.1411,121.2849,218076.7851
2021-07-15 11:00:00,168.66,168.7,167.76,168.47,168122.23418251408,121.2705,121.2993,120.6234,121.1339,168122.2342
2021-07-15 12:00:00,168.49,168.65,167.76,168.09,122198.30163856,121.1483,121.2633,120.6234,120.8607,122198.3016
2021-07-15 13:00:00,168.06,168.36,167.75,167.76,109596.93816529124,120.8391,121.0548,120.6162,120.6234,109596.9382
2021-07-15 14:00:00,167.73,169.07,167.66,169.03,196974.04616672648,120.6018,121.5653,120.5515,121.5366,196974.0462
2021-07-15 15:00:00,169.02,169.54,168.99,169.38,328311.2067934458,121.5294,121.9033,121.5078,121.7882,328311.2068
2021-07-16 09:30:00,169.83,169.9,168.46,168.79,157750.2691065662,122.1118,122.1621,121.1267,121.364,157750.2691
2021-07-16 10:00:00,168.73,168.91,166.92,167.54,209496.47171390985,121.3209,121.4503,120.0194,120.4652,209496.4717
2021-07-16 11:00:00,167.46,168.14,167.39,168.13,95410.836024399,120.4077,120.8966,120.3574,120.8894,95410.836
2021-07-16 12:00:00,168.14,168.38,167.64,167.64,56890.32412390863,120.8966,121.0692,120.5371,120.5371,56890.3241
2021-07-16 13:00:00,167.64,167.86,167.39,167.49,75843.79858868557,120.5371,120.6953,120.3574,120.4293,75843.7986
2021-07-16 14:00:00,167.5,167.69,167.04,167.31,116505.20272694656,120.4365,120.5731,120.1057,120.2998,116505.2027
2021-07-16 15:00:00,167.29,167.3,166.31,166.7,447575.6488458319,120.2855,120.2927,119.5808,119.8612,447575.6488
2021-07-19 09:30:00,165.09,166.0,164.49,164.71,200307.37950005985,118.7036,119.3579,118.2722,118.4304,200307.3795
2021-07-19 10:00:00,164.64,164.75,163.79,164.07,277500.2990072958,118.38,118.4591,117.7689,117.9702,277500.299
2021-07-19 11:00:00,164.11,164.22,163.29,164.03,234981.46154766172,117.999,118.0781,117.4094,117.9414,234981.4615
2021-07-19 12:00:00,164.01,164.31,163.29,164.19,160864.72909939004,117.9271,118.1428,117.4094,118.0565,160864.7291
2021-07-19 13:00:00,164.14,164.33,163.13,163.32,104672.88601841884,118.0205,118.1572,117.2943,117.4309,104672.886
2021-07-19 14:00:00,163.37,163.9,163.3,163.53,120034.68484631024,117.4669,117.848,117.4166,117.5819,120034.6848
2021-07-19 15:00:00,163.53,165.18,163.43,165.18,453877.5266116494,117.5819,118.7683,117.51,118.7683,453877.5266
2021-07-20 09:30:00,165.83,168.47,165.61,168.26,172432.72335844996,119.2357,121.1339,119.0775,120.9829,172432.7234
2021-07-20 10:00:00,168.33,169.08,168.22,168.67,282413.5868915202,121.0332,121.5725,120.9542,121.2777,282413.5869
2021-07-20 11:00:00,168.67,168.72,167.51,168.21,138719.05274488698,121.2777,121.3137,120.4436,120.947,138719.0527
2021-07-20 12:00:00,168.25,168.77,168.05,168.63,168304.0306183471,120.9757,121.3496,120.8319,121.249,168304.0306
2021-07-20 13:00:00,168.64,168.72,167.71,167.91,177531.3957660567,121.2561,121.3137,120.5875,120.7313,177531.3958
2021-07-20 14:00:00,167.9,168.27,167.81,167.87,131344.33680181796,120.7241,120.9901,120.6594,120.7025,131344.3368
2021-07-20 15:00:00,167.87,168.35,167.5,167.9,438365.0281066858,120.7025,121.0476,120.4365,120.7241,438365.0281
2021-07-21 09:30:00,168.16,169.63,168.16,168.88,95086.71211577563,120.911,121.968,120.911,121.4287,95086.7121
2021-07-21 10:00:00,168.93,169.18,167.53,168.06,104432.48415261332,121.4647,121.6444,120.458,120.8391,104432.4842
2021-07-21 11:00:00,168.1,168.2,167.76,168.03,92137.30415022129,120.8679,120.9398,120.6234,120.8175,92137.3042
2021-07-21 12:00:00,168.04,168.3,167.42,167.47,84450.42459036001,120.8247,121.0117,120.3789,120.4149,84450.4246
2021-07-21 13:00:00,167.53,167.65,167.35,167.46,89821.79165171631,120.458,120.5443,120.3286,120.4077,89821.7917
2021-07-21 14:00:00,167.48,167.6,167.19,167.48,141020.2128931946,120.4221,120.5084,120.2136,120.4221,141020.2129
2021-07-21 15:00:00,167.48,167.99,167.28,167.86,347833.99114938406,120.4221,120.7888,120.2783,120.6953,347833.9911
2021-07-22 09:30:00,168.48,168.6,166.66,166.73,85097.47637842364,121.1411,121.2274,119.8325,119.8828,85097.4764
2021-07-22 10:00:00,166.75,166.9,166.14,166.43,129126.8986963282,119.8972,120.005,119.4586,119.6671,129126.8987
2021-07-22 11:00:00,166.39,166.6,166.11,166.43,104977.87346011245,119.6383,119.7893,119.437,119.6671,104977.8735
2021-07-22 12:00:00,166.39,166.82,166.28,166.63,99169.95574692024,119.6383,119.9475,119.5592,119.8109,99169.9557
2021-07-22 13:00:00,166.62,166.96,166.33,166.84,207763.42542758049,119.8037,120.0482,119.5952,119.9619,207763.4254
2021-07-22 14:00:00,166.83,167.15,166.74,166.96,134975.48140174622,119.9547,120.1848,119.89,120.0482,134975.4814
2021-07-22 15:00:00,166.98,167.01,166.41,166.48,270448.51094366703,120.0626,120.0841,119.6527,119.7031,270448.5109
2021-07-23 09:30:00,167.65,167.65,166.33,166.71,146281.5452697046,120.5443,120.5443,119.5952,119.8684,146281.5453
2021-07-23 10:00:00,166.73,167.62,166.41,167.04,177831.59909101782,119.8828,120.5227,119.6527,120.1057,177831.5991
2021-07-23 11:00:00,167.06,168.09,167.06,167.27,152569.07068532472,120.1201,120.8607,120.1201,120.2711,152569.0707
2021-07-23 12:00:00,167.3,167.53,166.9,167.08,74994.617868676,120.2927,120.458,120.005,120.1345,74994.6179
2021-07-23 13:00:00,167.05,167.61,167.04,167.24,67373.5199138859,120.1129,120.5155,120.1057,120.2495,67373.5199
2021-07-23 14:00:00,167.24,167.26,166.94,167.23,101539.28955866524,120.2495,120.2639,120.0338,120.2423,101539.2896
2021-07-23 15:00:00,167.24,167.86,166.92,167.61,242945.81987800504,120.2495,120.6953,120.0194,120.5155,242945.8199
2021-07-26 09:30:00,167.6,168.36,167.4,168.23,164867.83877526614,120.5084,121.0548,120.3646,120.9613,164867.8388
2021-07-26 10:00:00,168.24,168.39,167.16,168.28,209720.12917115176,120.9685,121.0764,120.192,120.9973,209720.1292
2021-07-26 11:00:00,168.26,168.97,168.07,168.93,137113.98158115058,120.9829,121.4934,120.8463,121.4647,137113.9816
2021-07-26 12:00:00,168.93,169.38,168.73,168.97,122981.7007534984,121.4647,121.7882,121.3209,121.4934,122981.7008
2021-07-26 13:00:00,169.0,169.31,168.88,169.17,152346.6092572659,121.515,121.7379,121.4287,121.6372,152346.6093
2021-07-26 14:00:00,169.19,169.51,168.78,169.08,152913.52709006102,121.6516,121.8817,121.3568,121.5725,152913.5271
2021-07-26 15:00:00,169.05,169.13,168.48,168.67,483897.8591077623,121.5509,121.6085,121.1411,121.2777,483897.8591
2021-07-27 09:30:00,164.89,166.63,162.96,165.36,515876.0913766296,118.5598,119.8109,117.1721,118.8977,515876.0914
2021-07-27 10:00:00,165.4,167.09,164.07,166.91,398528.8841047722,118.9265,120.1417,117.9702,120.0122,398528.8841
2021-07-27 11:00:00,166.97,167.63,166.29,166.37,209545.5089104174,120.0554,120.5299,119.5664,119.624,209545.5089
2021-07-27 12:00:00,166.33,167.15,165.77,167.04,191535.7014711159,119.5952,120.1848,119.1925,120.1057,191535.7015
2021-07-27 13:00:00,167.04,168.11,166.89,166.94,245433.56057887807,120.1057,120.8751,119.9979,120.0338,245433.5606
2021-07-27 14:00:00,166.93,167.01,166.67,166.77,133356.0578878125,120.0266,120.0841,119.8397,119.9116,133356.0579
2021-07-27 15:00:00,166.78,167.76,166.75,167.69,384465.97296974045,119.9188,120.6234,119.8972,120.5731,384465.973
2021-07-28 09:30:00,166.65,167.53,166.35,166.53,160859.9449826576,119.8253,120.458,119.6096,119.739,160859.945
2021-07-28 10:00:00,166.44,167.09,165.95,166.65,159173.54383446957,119.6743,120.1417,119.322,119.8253,159173.5438
2021-07-28 11:00:00,166.63,167.01,166.35,166.74,121936.37124745845,119.8109,120.0841,119.6096,119.89,121936.3712
2021-07-28 12:00:00,166.68,166.83,165.63,165.85,89874.41693577323,119.8469,119.9547,119.0919,119.2501,89874.4169
2021-07-28 13:00:00,165.89,166.33,165.82,165.98,115776.8209544313,119.2788,119.5952,119.2285,119.3435,115776.821
2021-07-28 14:00:00,165.94,166.46,165.66,166.28,161474.7039827772,119.3148,119.6887,119.1135,119.5592,161474.704
2021-07-28 15:00:00,166.31,166.38,165.63,165.78,280360.00478411675,119.5808,119.6312,119.0919,119.1997,280360.0048
2021-07-29 09:30:00,167.22,167.22,165.81,166.35,99455.806721684,120.2351,120.2351,119.2213,119.6096,99455.8067
2021-07-29 10:00:00,166.37,166.59,165.84,166.09,135223.0594426504,119.624,119.7821,119.2429,119.4226,135223.0594
2021-07-29 11:00:00,166.09,166.12,165.5,165.91,150503.52828609018,119.4226,119.4442,118.9984,119.2932,150503.5283
2021-07-29 12:00:00,165.92,166.45,165.86,165.99,124548.4989833752,119.3004,119.6815,119.2573,119.3507,124548.499
2021-07-29 13:00:00,166.0,166.23,165.83,165.83,198376.98839851693,119.3579,119.5233,119.2357,119.2357,198376.9884
2021-07-29 14:00:00,165.84,166.13,165.66,165.99,293674.20165052026,119.2429,119.4514,119.1135,119.3507,293674.2017
2021-07-29 15:00:00,166.01,166.17,165.63,165.68,435145.31754574814,119.3651,119.4802,119.0919,119.1278,435145.3175
2021-07-30 09:30:00,165.55,166.58,164.99,164.99,186399.9521588327,119.0344,119.775,118.6317,118.6317,186399.9522
2021-07-30 10:00:00,165.05,165.73,164.88,165.61,166090.18060040666,118.6748,119.1638,118.5526,119.0775,166090.1806
2021-07-30 11:00:00,165.57,165.99,165.24,165.36,89253.67778973808,119.0487,119.3507,118.8115,118.8977,89253.6778
2021-07-30 12:00:00,165.39,165.85,165.27,165.7,91907.66654706377,118.9193,119.2501,118.833,119.1422,91907.6665
2021-07-30 13:00:00,165.7,165.99,165.56,165.88,81638.55998086353,119.1422,119.3507,119.0416,119.2716,81638.56
2021-07-30 14:00:00,165.87,165.91,165.36,165.66,136704.93960052627,119.2644,119.2932,118.8977,119.1135,136704.9396
2021-07-30 15:00:00,165.7,165.92,165.31,165.49,308193.9959335008,119.1422,119.3004,118.8618,118.9912,308193.9959
2021-08-02 09:30:00,166.44,167.81,165.5,166.73,160224.85348642507,119.6743,120.6594,118.9984,119.8828,160224.8535
2021-08-02 10:00:00,166.66,166.94,166.01,166.19,92089.4629828968,119.8325,120.0338,119.3651,119.4945,92089.463
2021-08-02 11:00:00,166.17,166.41,165.76,165.76,79720.12917115178,119.4802,119.6527,119.1854,119.1854,79720.1292
2021-08-02 12:00:00,165.74,165.91,165.34,165.87,58420.04544910896,119.171,119.2932,118.8834,119.2644,58420.0454
2021-08-02 13:00:00,165.91,165.93,165.51,165.65,49269.22616911853,119.2932,119.3076,119.0056,119.1063,49269.2262
2021-08-02 14:00:00,165.67,165.88,165.6,165.7,64894.15141729458,119.1206,119.2716,119.0703,119.1422,64894.1514
2021-08-02 15:00:00,165.72,165.72,165.07,165.15,209761.9901925607,119.1566,119.1566,118.6892,118.7468,209761.9902
2021-08-03 09:30:00,166.0,166.16,165.05,165.65,184743.4517402225,119.3579,119.473,118.6748,119.1063,184743.4517
2021-08-03 10:00:00,165.7,168.32,165.66,167.95,377612.7257505083,119.1422,121.0261,119.1135,120.76,377612.7258
2021-08-03 11:00:00,167.94,169.07,167.89,168.85,157605.54957540965,120.7528,121.5653,120.7169,121.4071,157605.5496
2021-08-03 12:00:00,168.85,168.96,168.32,168.35,103762.70781007055,121.4071,121.4862,121.0261,121.0476,103762.7078
2021-08-03 13:00:00,168.37,168.79,168.27,168.32,109910.2978112666,121.062,121.364,120.9901,121.0261,109910.2978
2021-08-03 14:00:00,168.32,168.53,167.94,168.03,133637.12474584382,121.0261,121.1771,120.7528,120.8175,133637.1247
2021-08-03 15:00:00,168.03,168.26,167.8,168.08,383059.4426504007,120.8175,120.9829,120.6522,120.8535,383059.4427
2021-08-04 09:30:00,167.55,167.9,166.95,167.6,131895.70625523262,120.4724,120.7241,120.041,120.5084,131895.7063
2021-08-04 10:00:00,167.86,167.86,165.91,165.95,179921.06207391465,120.6953,120.6953,119.2932,119.322,179921.0621
2021-08-04 11:00:00,165.95,166.17,165.03,165.2,232453.05585456287,119.322,119.4802,118.6605,118.7827,232453.0559
2021-08-04 12:00:00,165.22,165.66,165.17,165.48,121310.84798469084,118.7971,119.1135,118.7611,118.984,121310.848
2021-08-04 13:00:00,165.46,165.56,165.13,165.4,94696.8066020811,118.9696,119.0416,118.7324,118.9265,94696.8066
2021-08-04 14:00:00,165.4,165.56,164.88,165.05,104934.8164095204,118.9265,119.0416,118.5526,118.6748,104934.8164
2021-08-04 15:00:00,165.06,165.36,165.04,165.15,300708.04927640234,118.682,118.8977,118.6677,118.7468,300708.0493
2021-08-05 09:30:00,165.73,166.48,165.68,166.28,124861.85862935057,119.1638,119.7031,119.1278,119.5592,124861.8586
2021-08-05 10:00:00,166.25,166.31,165.31,165.88,119455.806721684,119.5377,119.5808,118.8618,119.2716,119455.8067
2021-08-05 11:00:00,165.93,166.08,165.4,165.46,94398.9953354862,119.3076,119.4154,118.9265,118.9696,94398.9953
2021-08-05 12:00:00,165.46,165.56,165.1,165.13,62522.42554718335,118.9696,119.0416,118.7108,118.7324,62522.4255
2021-08-05 13:00:00,165.17,165.27,165.03,165.19,61684.0090898218,118.7611,118.833,118.6605,118.7755,61684.0091
2021-08-05 14:00:00,165.23,165.31,164.96,165.12,143321.37304150223,118.8043,118.8618,118.6101,118.7252,143321.373
2021-08-05 15:00:00,165.13,165.39,164.95,165.37,280369.57301758166,118.7324,118.9193,118.6029,118.9049,280369.573
2021-08-06 09:30:00,165.7,166.59,165.59,165.83,100626.71929195074,119.1422,119.7821,119.0631,119.2357,100626.7193
2021-08-06 10:00:00,165.87,166.52,165.6,166.03,126075.8282502093,119.2644,119.7318,119.0703,119.3795,126075.8283
2021-08-06 11:00:00,166.07,166.07,165.36,165.41,79736.87357971535,119.4083,119.4083,118.8977,118.9337,79736.8736
2021-08-06 12:00:00,165.46,165.55,165.27,165.4,55743.33213730416,118.9696,119.0344,118.833,118.9265,55743.3321
2021-08-06 13:00:00,165.42,165.5,165.17,165.22,68428.41765339074,118.9409,118.9984,118.7611,118.7971,68428.4177
2021-08-06 14:00:00,165.3,165.5,165.2,165.42,58607.82203085756,118.8546,118.9984,118.7827,118.9409,58607.822
2021-08-06 15:00:00,165.43,165.69,165.34,165.66,187993.06303073795,118.9481,119.135,118.8834,119.1135,187993.063
2021-08-09 09:30:00,165.26,165.67,164.57,165.32,95841.40653031936,118.8258,119.1206,118.3297,118.869,95841.4065
2021-08-09 10:00:00,165.24,165.42,164.54,164.69,165446.71689989237,118.8115,118.9409,118.3081,118.416,165446.7169
2021-08-09 11:00:00,164.62,164.97,164.53,164.95,92765.2194713551,118.3657,118.6173,118.301,118.6029,92765.2195
2021-08-09 12:00:00,164.95,165.15,164.8,165.05,49242.91352709007,118.6029,118.7468,118.4951,118.6748,49242.9135
2021-08-09 13:00:00,165.09,165.16,165.0,165.07,63217.31850257146,118.7036,118.7539,118.6389,118.6892,63217.3185
2021-08-09 14:00:00,165.1,165.51,165.1,165.3,83409.8792010525,118.7108,119.0056,118.7108,118.8546,83409.8792
2021-08-09 15:00:00,165.3,165.5,165.04,165.06,205984.9300322928,118.8546,118.9984,118.6677,118.682,205984.93
2021-08-10 09:30:00,165.75,166.28,165.3,165.8,119558.66523143166,119.1782,119.5592,118.8546,119.2141,119558.6652
2021-08-10 10:00:00,165.9,166.53,165.82,166.34,113031.9339791891,119.286,119.739,119.2285,119.6024,113031.934
2021-08-10 11:00:00,166.33,166.79,166.31,166.57,104394.21121875374,119.5952,119.9259,119.5808,119.7678,104394.2112
2021-08-10 12:00:00,166.57,166.57,165.99,166.44,76978.83028345893,119.7678,119.7678,119.3507,119.6743,76978.8303
2021-08-10 13:00:00,166.46,166.59,166.33,166.58,86060.27987082885,119.6887,119.7821,119.5952,119.775,86060.2799
2021-08-10 14:00:00,166.56,166.61,166.38,166.53,130698.48104293743,119.7606,119.7965,119.6312,119.739,130698.481
2021-08-10 15:00:00,166.53,166.68,166.35,166.63,250431.76653510347,119.739,119.8469,119.6096,119.8109,250431.7665
2021-08-11 09:30:00,167.22,167.96,166.64,167.6,117721.56440617151,120.2351,120.7672,119.8181,120.5084,117721.5644
2021-08-11 10:00:00,167.62,168.21,167.12,168.2,203542.63844037795,120.5227,120.947,120.1632,120.9398,203542.6384
2021-08-11 11:00:00,168.17,168.7,168.15,168.47,145715.82346609258,120.9182,121.2993,120.9038,121.1339,145715.8235
2021-08-11 12:00:00,168.47,168.64,168.26,168.5,96476.49802655184,121.1339,121.2561,120.9829,121.1555,96476.498
2021-08-11 13:00:00,168.51,168.57,168.11,168.11,94584.37985886856,121.1627,121.2058,120.8751,120.8751,94584.3799
2021-08-11 14:00:00,168.15,168.16,167.81,168.07,63739.98325559144,120.9038,120.911,120.6594,120.8463,63739.9833
2021-08-11 15:00:00,168.09,168.61,168.04,168.52,319736.8735797154,120.8607,121.2346,120.8247,121.1699,319736.8736
2021-08-12 09:30:00,168.46,169.21,168.15,168.67,118961.84666905874,121.1267,121.666,120.9038,121.2777,118961.8467
2021-08-12 10:00:00,168.62,168.62,167.84,168.07,77389.06829326636,121.2418,121.2418,120.6809,120.8463,77389.0683
2021-08-12 11:00:00,168.07,168.15,167.52,167.76,74555.67515847387,120.8463,120.9038,120.4508,120.6234,74555.6752
2021-08-12 12:00:00,167.78,168.4,167.77,168.21,77356.77550532234,120.6378,121.0836,120.6306,120.947,77356.7755
2021-08-12 13:00:00,168.21,168.27,167.7,167.87,90759.47853127617,120.947,120.9901,120.5803,120.7025,90759.4785
2021-08-12 14:00:00,167.88,167.98,167.81,167.94,82260.49515608182,120.7097,120.7816,120.6594,120.7528,82260.4952
2021-08-12 15:00:00,167.93,168.43,167.83,168.4,179148.4272216242,120.7456,121.1051,120.6737,121.0836,179148.4272
2021-08-13 09:30:00,168.25,168.58,167.93,168.28,65601.00466451382,120.9757,121.213,120.7456,120.9973,65601.0047
2021-08-13 10:00:00,168.21,168.49,167.97,168.24,113371.60626719292,120.947,121.1483,120.7744,120.9685,113371.6063
2021-08-13 11:00:00,168.27,168.66,168.2,168.47,305547.18335127376,120.9901,121.2705,120.9398,121.1339,305547.1834
2021-08-13 12:00:00,168.45,168.48,168.0,168.01,92421.95909580194,121.1195,121.1411,120.796,120.8032,92421.9591
2021-08-13 13:00:00,168.01,168.24,167.81,168.18,79149.62325080733,120.8032,120.9685,120.6594,120.9254,79149.6233
2021-08-13 14:00:00,168.19,168.21,167.75,167.87,99064.70517880635,120.9326,120.947,120.6162,120.7025,99064.7052
2021-08-13 15:00:00,167.87,168.02,167.46,167.73,277267.07331658894,120.7025,120.8103,120.4077,120.6018,277267.0733
2021-08-16 09:30:00,168.13,168.36,167.54,168.22,152404.01865805525,120.8894,121.0548,120.4652,120.9542,152404.0187
2021-08-16 10:00:00,168.12,169.44,168.01,169.39,163920.58366224138,120.8823,121.8314,120.8032,121.7954,163920.5837
2021-08-16 11:00:00,169.42,169.49,168.97,169.14,141788.06362875254,121.817,121.8673,121.4934,121.6157,141788.0636
2021-08-16 12:00:00,169.2,169.54,169.05,169.39,121794.04377466811,121.6588,121.9033,121.5509,121.7954,121794.0438
2021-08-16 13:00:00,169.37,169.38,168.62,168.82,85804.32962564287,121.781,121.7882,121.2418,121.3856,85804.3296
2021-08-16 14:00:00,168.85,169.23,168.77,169.13,86670.254754216,121.4071,121.6804,121.3496,121.6085,86670.2548
2021-08-16 15:00:00,169.13,169.23,168.93,169.19,284275.8043296257,121.6085,121.6804,121.4647,121.6516,284275.8043
2021-08-17 09:30:00,168.89,168.89,167.19,167.38,119805.04724315276,121.4359,121.4359,120.2136,120.3502,119805.0472
2021-08-17 10:00:00,167.43,167.5,166.15,166.33,198177.2515249372,120.3861,120.4365,119.4658,119.5952,198177.2515
2021-08-17 11:00:00,166.33,166.49,166.05,166.34,229441.45437148667,119.5952,119.7102,119.3939,119.6024,229441.4544
2021-08-17 12:00:00,166.37,166.45,165.26,165.46,181689.98923573736,119.624,119.6815,118.8258,118.9696,181689.9892
2021-08-17 13:00:00,165.43,165.79,165.21,165.61,180583.6622413587,118.9481,119.2069,118.7899,119.0775,180583.6622
2021-08-17 14:00:00,165.64,165.99,165.57,165.93,154664.51381413708,119.0991,119.3507,119.0487,119.3076,154664.5138
2021-08-17 15:00:00,165.96,166.87,165.95,166.85,397521.8275325918,119.3292,119.9835,119.322,119.9691,397521.8275
2021-08-18 09:30:00,166.02,166.23,165.51,165.74,114119.12450663796,119.3723,119.5233,119.0056,119.171,114119.1245
2021-08-18 10:00:00,165.8,166.13,164.92,165.05,192319.10058605432,119.2141,119.4514,118.5814,118.6748,192319.1006
2021-08-18 11:00:00,165.05,165.47,164.83,164.96,182747.27903360844,118.6748,118.9768,118.5167,118.6101,182747.279
2021-08-18 12:00:00,164.97,165.31,164.75,164.96,162018.89726109317,118.6173,118.8618,118.4591,118.6101,162018.8973
2021-08-18 13:00:00,164.92,165.21,164.86,165.07,106389.18789618468,118.5814,118.7899,118.5382,118.6892,106389.1879
2021-08-18 14:00:00,165.09,165.43,164.68,164.91,196544.67168998925,118.7036,118.9481,118.4088,118.5742,196544.6717
2021-08-18 15:00:00,164.9,165.1,164.13,164.3,525750.5083124029,118.567,118.7108,118.0133,118.1356,525750.5083
2021-08-19 09:30:00,163.04,164.06,163.04,163.92,218502.5714627437,117.2296,117.963,117.2296,117.8624,218502.5715
2021-08-19 10:00:00,163.85,164.0,162.45,163.16,159723.71725870113,117.812,117.9199,116.8054,117.3159,159723.7173
2021-08-19 11:00:00,163.1,163.68,162.6,163.54,193901.4471953116,117.2728,117.6898,116.9132,117.5891,193901.4472
2021-08-19 12:00:00,163.57,163.63,163.27,163.57,97497.90694892957,117.6107,117.6538,117.395,117.6107,97497.9069
2021-08-19 13:00:00,163.52,163.57,162.77,162.84,107231.19244109555,117.5747,117.6107,117.0355,117.0858,107231.1924
2021-08-19 14:00:00,162.83,163.74,162.69,163.71,160599.21062073915,117.0786,117.7329,116.978,117.7114,160599.2106
2021-08-19 15:00:00,163.72,164.07,163.22,163.37,583002.0332496113,117.7185,117.9702,117.359,117.4669,583002.0332
2021-08-20 09:30:00,162.49,163.15,162.23,162.69,176799.4259059921,117.7247,118.2029,117.5364,117.8696,176799.4259
2021-08-20 10:00:00,162.6,162.96,161.69,161.81,213405.09508432008,117.8044,118.0652,117.1451,117.2321,213405.0951
2021-08-20 11:00:00,161.82,162.44,161.67,162.35,167036.2396842483,117.2393,117.6885,117.1306,117.6233,167036.2397
2021-08-20 12:00:00,162.36,162.67,162.27,162.4,116382.011721086,117.6305,117.8551,117.5653,117.6595,116382.0117
2021-08-20 13:00:00,162.39,162.55,162.02,162.09,218622.1743810549,117.6523,117.7682,117.3842,117.4349,218622.1744
2021-08-20 14:00:00,162.1,162.25,161.78,162.12,132643.22449467768,117.4422,117.5508,117.2103,117.4567,132643.2245
2021-08-20 15:00:00,162.09,162.54,162.03,162.29,387629.4701590719,117.4349,117.761,117.3915,117.5798,387629.4702
2021-08-23 09:30:00,163.04,163.38,161.94,162.29,140681.7366343739,118.1232,118.3695,117.3262,117.5798,140681.7366
2021-08-23 10:00:00,162.28,163.62,162.28,163.47,190995.09628034924,117.5726,118.5434,117.5726,118.4347,190995.0963
2021-08-23 11:00:00,163.47,164.08,163.32,163.34,121404.13826097356,118.4347,118.8767,118.3261,118.3406,121404.1383
2021-08-23 12:00:00,163.36,163.62,163.29,163.6,103472.07271857436,118.355,118.5434,118.3043,118.5289,103472.0727
2021-08-23 13:00:00,163.59,163.76,163.13,163.32,113327.3531874178,118.5217,118.6448,118.1884,118.3261,113327.3532
2021-08-23 14:00:00,163.31,163.49,163.2,163.34,73701.71032173185,118.3188,118.4492,118.2391,118.3406,73701.7103
2021-08-23 15:00:00,163.35,163.42,162.68,162.76,296838.8948690348,118.3478,118.3985,117.8624,117.9203,296838.8949
2021-08-24 09:30:00,162.89,163.8,162.71,163.8,74894.15141729459,118.0145,118.6738,117.8841,118.6738,74894.1514
2021-08-24 10:00:00,163.83,163.96,163.5,163.69,97428.53725630906,118.6956,118.7897,118.4565,118.5941,97428.5373
2021-08-24 11:00:00,163.67,163.7,162.71,162.86,146493.24243511542,118.5796,118.6014,117.8841,117.9928,146493.2424
2021-08-24 12:00:00,162.86,162.96,162.56,162.56,166654.70637483554,117.9928,118.0652,117.7754,117.7754,166654.7064
2021-08-24 13:00:00,162.58,162.88,162.49,162.88,113260.37555316353,117.7899,118.0073,117.7247,118.0073,113260.3756
2021-08-24 14:00:00,162.94,163.42,162.91,163.25,73219.71056093769,118.0508,118.3985,118.029,118.2753,73219.7106
2021-08-24 15:00:00,163.25,163.26,162.76,162.84,263402.70302595384,118.2753,118.2826,117.9203,117.9783,263402.703
2021-08-25 09:30:00,162.64,162.83,161.13,161.29,143973.20894629828,117.8334,117.9711,116.7394,116.8553,143973.2089
2021-08-25 10:00:00,161.28,162.98,161.28,162.46,138711.87656978832,116.8481,118.0797,116.8481,117.703,138711.8766
2021-08-25 11:00:00,162.44,162.55,162.05,162.43,156093.768687956,117.6885,117.7682,117.4059,117.6813,156093.7687
2021-08-25 12:00:00,162.44,163.08,162.41,162.55,122055.97416576966,117.6885,118.1522,117.6668,117.7682,122055.9742
2021-08-25 13:00:00,162.53,162.91,162.43,162.71,85428.77646214569,117.7537,118.029,117.6813,117.8841,85428.7765
2021-08-25 14:00:00,162.71,163.01,162.62,162.78,59995.21588326756,117.8841,118.1015,117.8189,117.9348,59995.2159
2021-08-25 15:00:00,162.78,162.78,162.41,162.5,290467.64741059684,117.9348,117.9348,117.6668,117.732,290467.6474
2021-08-26 09:30:00,162.36,162.8,162.14,162.57,96649.9222581031,117.6305,117.9493,117.4711,117.7827,96649.9223
2021-08-26 10:00:00,162.48,162.74,161.92,162.51,134919.26803013994,117.7175,117.9059,117.3118,117.7392,134919.268
2021-08-26 11:00:00,162.45,163.06,162.42,162.53,94333.21373041502,117.6957,118.1377,117.674,117.7537,94333.2137
2021-08-26 12:00:00,162.51,163.06,162.5,162.65,91778.49539528764,117.7392,118.1377,117.732,117.8406,91778.4954
2021-08-26 13:00:00,162.65,162.96,162.6,162.89,61356.29709364909,117.8406,118.0652,117.8044,118.0145,61356.2971
2021-08-26 14:00:00,162.89,163.06,162.78,162.92,107055.37615117808,118.0145,118.1377,117.9348,118.0363,107055.3762
2021-08-26 15:00:00,162.92,163.35,162.82,163.31,253678.9857672528,118.0363,118.3478,117.9638,118.3188,253678.9858
2021-08-27 09:30:00,163.88,164.01,163.12,163.42,116177.49073077385,118.7318,118.826,118.1812,118.3985,116177.4907
2021-08-27 10:00:00,163.37,164.43,163.09,163.61,135787.5852170793,118.3623,119.1303,118.1594,118.5362,135787.5852
2021-08-27 11:00:00,163.63,163.88,162.96,162.97,162876.45018538454,118.5507,118.7318,118.0652,118.0725,162876.4502
2021-08-27 12:00:00,162.96,162.98,162.3,162.52,216084.2004544911,118.0652,118.0797,117.5871,117.7465,216084.2005
2021-08-27 13:00:00,162.53,163.05,162.45,162.86,193043.89427102025,117.7537,118.1304,117.6957,117.9928,193043.8943
2021-08-27 14:00:00,162.86,162.87,162.65,162.83,102704.2219830164,117.9928,118.0,117.8406,117.9711,102704.222
2021-08-27 15:00:00,162.83,163.26,162.83,163.08,241527.32926683413,117.9711,118.2826,117.9711,118.1522,241527.3293
2021-08-30 09:30:00,163.19,164.13,162.85,163.83,79679.46417892598,118.2319,118.9129,117.9855,118.6956,79679.4642
2021-08-30 10:00:00,163.78,164.43,163.67,164.34,92366.9417533788,118.6593,119.1303,118.5796,119.0651,92366.9418
2021-08-30 11:00:00,164.37,164.64,164.28,164.5,87411.79284774548,119.0868,119.2824,119.0216,119.181,87411.7928
2021-08-30 12:00:00,164.49,164.6,164.3,164.6,58831.47948809951,119.1737,119.2534,119.0361,119.2534,58831.4795
2021-08-30 13:00:00,164.59,164.95,164.4,164.51,126240.88027747878,119.2462,119.507,119.1085,119.1882,126240.8803
2021-08-30 14:00:00,164.52,164.52,164.18,164.34,109803.85121396962,119.1955,119.1955,118.9491,119.0651,109803.8512
2021-08-30 15:00:00,164.34,164.41,163.95,164.03,235902.40401865807,119.0651,119.1158,118.7825,118.8405,235902.404
2021-08-31 09:30:00,163.75,163.87,162.94,163.2,119033.60842004544,118.6376,118.7245,118.0508,118.2391,119033.6084
2021-08-31 10:00:00,163.24,163.42,162.76,163.06,182325.08073196988,118.2681,118.3985,117.9203,118.1377,182325.0807
2021-08-31 11:00:00,163.06,163.22,162.58,162.87,192711.39815811507,118.1377,118.2536,117.7899,118.0,192711.3982
2021-08-31 12:00:00,162.87,162.96,162.5,162.52,148646.09496471714,118.0,118.0652,117.732,117.7465,148646.095
2021-08-31 13:00:00,162.51,162.85,162.44,162.65,186737.2323884703,117.7392,117.9855,117.6885,117.8406,186737.2324
2021-08-31 14:00:00,162.65,162.78,162.33,162.6,226487.26228919983,117.8406,117.9348,117.6088,117.8044,226487.2623
2021-08-31 15:00:00,162.6,163.1,162.52,162.8,478975.002990073,117.8044,118.1667,117.7465,117.9493,478975.003
2021-09-01 09:30:00,162.66,162.83,161.48,161.58,155254.15620141133,117.8479,117.9711,116.993,117.0654,155254.1562
2021-09-01 10:00:00,161.62,161.96,161.32,161.7,213535.4622652793,117.0944,117.3407,116.8771,117.1524,213535.4623
2021-09-01 11:00:00,161.7,161.98,161.49,161.59,122810.66858031336,117.1524,117.3552,117.0002,117.0727,122810.6686
2021-09-01 12:00:00,161.59,162.2,161.59,162.07,125886.8556392776,117.0727,117.5146,117.0727,117.4204,125886.8556
2021-09-01 13:00:00,162.05,162.05,161.58,161.62,126429.85288841047,117.4059,117.4059,117.0654,117.0944,126429.8529
2021-09-01 14:00:00,161.6,161.72,161.38,161.46,167549.3362038034,117.0799,117.1669,116.9205,116.9785,167549.3362
2021-09-01 15:00:00,161.47,161.82,161.45,161.73,348589.8815931109,116.9857,117.2393,116.9712,117.1741,348589.8816
2021-09-02 09:30:00,162.26,162.48,162.12,162.19,148582.70541801222,117.5581,117.7175,117.4567,117.5074,148582.7054
2021-09-02 10:00:00,162.11,162.65,161.86,162.41,157386.67623490014,117.4494,117.8406,117.2683,117.6668,157386.6762
2021-09-02 11:00:00,162.45,162.45,161.76,162.03,158527.68807558905,117.6957,117.6957,117.1958,117.3915,158527.6881
2021-09-02 12:00:00,162.04,162.25,162.03,162.14,122686.28154526973,117.3987,117.5508,117.3915,117.4711,122686.2815
2021-09-02 13:00:00,162.14,162.4,162.12,162.22,83420.64346370051,117.4711,117.6595,117.4567,117.5291,83420.6435
2021-09-02 14:00:00,162.2,162.41,162.09,162.37,80820.47601961489,117.5146,117.6668,117.4349,117.6378,80820.476
2021-09-02 15:00:00,162.4,162.97,162.16,162.95,224958.73699318265,117.6595,118.0725,117.4856,118.058,224958.737
2021-09-03 09:30:00,162.59,162.87,162.05,162.2,95555.55555555556,117.7972,118.0,117.4059,117.5146,95555.5556
2021-09-03 10:00:00,162.23,162.56,161.89,162.53,267224.0162659969,117.5364,117.7754,117.29,117.7537,267224.0163
2021-09-03 11:00:00,162.6,162.88,162.45,162.6,68836.26360483195,117.8044,118.0073,117.6957,117.8044,68836.2636
2021-09-03 12:00:00,162.59,163.14,162.54,163.14,82942.2317904557,117.7972,118.1957,117.761,118.1957,82942.2318
2021-09-03 13:00:00,163.18,163.55,163.15,163.38,82225.81030977156,118.2246,118.4927,118.2029,118.3695,82225.8103
2021-09-03 14:00:00,163.4,163.47,163.25,163.31,67157.03863174262,118.384,118.4347,118.2753,118.3188,67157.0386
2021-09-03 15:00:00,163.3,163.41,162.5,162.56,243975.60100466447,118.3116,118.3913,117.732,117.7754,243975.601
2021-09-07 09:30:00,161.3,162.68,158.57,158.62,511440.01913646696,116.8626,117.8624,114.8847,114.9209,511440.0191
2021-09-07 10:00:00,158.58,158.58,157.36,157.95,677508.6712115776,114.8919,114.8919,114.008,114.4355,677508.6712
2021-09-07 11:00:00,157.95,158.06,156.99,157.05,474049.7548140175,114.4355,114.5152,113.74,113.7834,474049.7548
2021-09-07 12:00:00,157.04,157.13,156.18,156.73,591350.3169477335,113.7762,113.8414,113.1531,113.5516,591350.3169
2021-09-07 13:00:00,156.73,156.9,156.37,156.5,414505.4419327832,113.5516,113.6747,113.2908,113.3849,414505.4419
2021-09-07 14:00:00,156.5,156.75,155.88,156.02,592249.7308934338,113.3849,113.5661,112.9358,113.0372,592249.7309
2021-09-07 15:00:00,156.02,156.14,155.15,155.17,1147385.480205717,113.0372,113.1241,112.4069,112.4214,1147385.4802
2021-09-08 09:30:00,155.21,157.44,154.7,157.04,475325.9179523981,112.4503,114.066,112.0808,113.7762,475325.918
2021-09-08 10:00:00,157.05,157.34,156.05,157.19,393974.4049754815,113.7834,113.9935,113.0589,113.8849,393974.405
2021-09-08 11:00:00,157.15,157.34,155.97,156.26,275248.17605549574,113.8559,113.9935,113.001,113.2111,275248.1761
2021-09-08 12:00:00,156.26,156.8,156.1,156.22,353296.25642865687,113.2111,113.6023,113.0951,113.1821,353296.2564
2021-09-08 13:00:00,156.2,156.35,155.91,156.35,184785.3127616314,113.1676,113.2763,112.9575,113.2763,184785.3128
2021-09-08 14:00:00,156.33,157.09,156.3,157.04,237665.35103456525,113.2618,113.8124,113.24,113.7762,237665.351
2021-09-08 15:00:00,157.04,157.52,157.0,157.09,604682.4542518838,113.7762,114.1239,113.7472,113.8124,604682.4543
2021-09-09 09:30:00,156.8,157.61,156.57,156.81,204357.13431407727,113.6023,114.1891,113.4357,113.6095,204357.1343
2021-09-09 10:00:00,156.89,157.3,156.27,156.31,317274.24949168763,113.6675,113.9645,113.2183,113.2473,317274.2495
2021-09-09 11:00:00,156.31,156.69,155.66,155.9,269973.6873579716,113.2473,113.5226,112.7764,112.9502,269973.6874
2021-09-09 12:00:00,155.92,155.99,155.31,155.35,209437.86628393733,112.9647,113.0154,112.5228,112.5518,209437.8663
2021-09-09 13:00:00,155.34,155.6,154.82,154.95,364520.99031216366,112.5445,112.7329,112.1678,112.262,364520.9903
2021-09-09 14:00:00,154.94,155.4,154.73,155.34,202886.01841884945,112.2547,112.588,112.1026,112.5445,202886.0184
2021-09-09 15:00:00,155.36,155.76,155.0,155.36,434913.2878842244,112.559,112.8488,112.2982,112.559,434913.2879
2021-09-10 09:30:00,156.23,156.54,155.56,155.62,124517.40222461428,113.1893,113.4139,112.7039,112.7474,124517.4022
2021-09-10 10:00:00,155.54,155.72,155.05,155.3,284888.17127137905,112.6894,112.8198,112.3344,112.5155,284888.1713
2021-09-10 11:00:00,155.32,155.65,155.08,155.63,157050.59203444564,112.53,112.7691,112.3561,112.7546,157050.592
2021-09-10 12:00:00,155.64,155.92,155.48,155.83,93480.44492285611,112.7619,112.9647,112.6459,112.8995,93480.4449
2021-09-10 13:00:00,155.85,156.08,155.63,155.68,110757.08647290994,112.914,113.0807,112.7546,112.7909,110757.0865
2021-09-10 14:00:00,155.67,155.76,155.2,155.21,150275.0867121158,112.7836,112.8488,112.4431,112.4503,150275.0867
2021-09-10 15:00:00,155.19,155.29,154.26,154.3,516517.1630187777,112.4358,112.5083,111.7621,111.791,516517.163
2021-09-13 09:30:00,154.93,156.02,154.7,155.87,408485.82705418015,112.2475,113.0372,112.0808,112.9285,408485.8271
2021-09-13 10:00:00,155.84,157.12,154.94,156.98,501663.6765937089,112.9068,113.8341,112.2547,113.7327,501663.6766
2021-09-13 11:00:00,156.98,157.04,156.07,156.12,456321.0142327473,113.7327,113.7762,113.0734,113.1096,456321.0142
2021-09-13 12:00:00,156.13,156.3,155.36,155.61,420830.0442530798,113.1169,113.24,112.559,112.7401,420830.0443
2021-09-13 13:00:00,155.56,155.66,153.51,153.76,698551.6086592514,112.7039,112.7764,111.2187,111.3998,698551.6087
2021-09-13 14:00:00,153.77,154.95,153.67,154.79,347363.951680421,111.407,112.262,111.3346,112.146,347363.9517
2021-09-13 15:00:00,154.77,155.11,154.58,154.91,627963.1623011602,112.1316,112.3779,111.9939,112.233,627963.1623
2021-09-14 09:30:00,155.22,155.51,154.03,154.18,185868.9152015309,112.4576,112.6677,111.5954,111.7041,185868.9152
2021-09-14 10:00:00,154.15,154.59,153.62,153.73,251096.75876091377,111.6824,112.0011,111.2984,111.3781,251096.7588
2021-09-14 11:00:00,153.73,153.84,152.73,153.07,334723.11924410955,111.3781,111.4578,110.6536,110.8999,334723.1192
2021-09-14 12:00:00,153.06,153.26,152.35,152.45,283500.777418969,110.8926,111.0375,110.3783,110.4507,283500.7774
2021-09-14 13:00:00,152.44,152.91,152.42,152.67,252875.25415620144,110.4435,110.784,110.429,110.6101,252875.2542
2021-09-14 14:00:00,152.69,152.83,151.9,151.99,327824.4229159192,110.6246,110.726,110.0522,110.1174,327824.4229
2021-09-14 15:00:00,151.96,152.63,151.91,152.53,637804.0904198063,110.0957,110.5811,110.0595,110.5087,637804.0904
2021-09-15 09:30:00,152.86,154.26,152.45,154.02,192408.8027747877,110.7477,111.7621,110.4507,111.5882,192408.8028
2021-09-15 10:00:00,154.03,154.09,152.95,153.22,302807.080492764,111.5954,111.6389,110.813,111.0086,302807.0805
2021-09-15 11:00:00,153.23,154.0,153.23,153.72,176444.20523860783,111.0158,111.5737,111.0158,111.3708,176444.2052
2021-09-15 12:00:00,153.7,154.05,153.55,154.02,213335.7253916996,111.3563,111.6099,111.2477,111.5882,213335.7254
2021-09-15 13:00:00,154.04,154.77,154.03,154.26,184038.99055136947,111.6027,112.1316,111.5954,111.7621,184038.9906
2021-09-15 14:00:00,154.29,154.33,153.83,153.85,148931.94593948094,111.7838,111.8128,111.4505,111.465,148931.9459
2021-09-15 15:00:00,153.86,154.13,153.81,154.05,456543.4756608062,111.4723,111.6679,111.436,111.6099,456543.4757
2021-09-16 09:30:00,153.97,154.34,152.7,152.76,193565.36299485707,111.5519,111.82,110.6318,110.6753,193565.363
2021-09-16 10:00:00,152.72,152.91,152.02,152.43,287194.1155364191,110.6463,110.784,110.1392,110.4362,287194.1155
2021-09-16 11:00:00,152.45,152.79,152.23,152.58,216251.6445401268,110.4507,110.697,110.2913,110.5449,216251.6445
2021-09-16 12:00:00,152.58,153.21,152.53,152.81,139289.55866523145,110.5449,111.0013,110.5087,110.7115,139289.5587
2021-09-16 13:00:00,152.81,153.01,152.61,152.9,117421.3610812104,110.7115,110.8564,110.5666,110.7767,117421.3611
2021-09-16 14:00:00,152.88,153.16,152.76,153.11,164304.50903002033,110.7622,110.9651,110.6753,110.9289,164304.509
2021-09-16 15:00:00,153.11,153.59,152.67,152.76,523714.8666427461,110.9289,111.2766,110.6101,110.6753,523714.8666
2021-09-17 09:30:00,151.41,151.63,150.0,150.77,1380066.9776342544,109.6972,109.8566,108.6757,109.2335,1380066.9776
2021-09-17 10:00:00,150.83,151.25,150.1,150.72,384269.8241837101,109.277,109.5813,108.7481,109.1973,384269.8242
2021-09-17 11:00:00,150.7,151.11,150.41,151.04,293153.92895586655,109.1828,109.4799,108.9727,109.4292,293153.929
2021-09-17 12:00:00,151.03,151.99,150.99,151.95,286326.99437866284,109.4219,110.1174,109.3929,110.0884,286326.9944
2021-09-17 13:00:00,151.99,152.0,151.46,151.71,297959.57421361085,110.1174,110.1247,109.7334,109.9146,297959.5742
2021-09-17 14:00:00,151.71,152.72,151.7,152.22,1120776.2229398398,109.9146,110.6463,109.9073,110.2841,1120776.2229
2021-09-17 15:00:00,152.22,152.68,151.49,151.74,1904384.642985289,110.2841,110.6173,109.7552,109.9363,1904384.643
2021-09-20 09:30:00,149.12,151.13,149.07,150.96,326334.17055376153,108.0381,109.4944,108.0019,109.3712,326334.1706
2021-09-20 10:00:00,150.9,151.95,150.37,151.89,568329.1472311924,109.3277,110.0884,108.9437,110.045,568329.1472
2021-09-20 11:00:00,151.86,151.94,150.91,151.01,256549.4558067217,110.0232,110.0812,109.335,109.4074,256549.4558
2021-09-20 12:00:00,150.98,151.06,150.07,150.14,292637.2443487621,109.3857,109.4436,108.7264,108.7771,292637.2443
2021-09-20 13:00:00,150.11,150.33,149.79,150.22,233667.0254754216,108.7554,108.9148,108.5235,108.8351,233667.0255
2021-09-20 14:00:00,150.25,150.43,149.85,149.9,307143.8823107284,108.8568,108.9872,108.567,108.6032,307143.8823
2021-09-20 15:00:00,149.9,151.09,149.85,150.94,604099.9880397082,108.6032,109.4654,108.567,109.3567,604099.988
2021-09-21 09:30:00,151.31,151.4,150.14,150.52,236432.24494677671,109.6248,109.69,108.7771,109.0524,236432.2449
2021-09-21 10:00:00,150.55,150.69,148.87,149.14,313131.2044013874,109.0741,109.1756,107.857,108.0526,313131.2044
2021-09-21 11:00:00,149.08,149.45,148.57,149.39,460168.6401148188,108.0091,108.2772,107.6396,108.2337,460168.6401
2021-09-21 12:00:00,149.44,150.15,149.44,149.58,190182.99246501617,108.2699,108.7843,108.2699,108.3714,190182.9925
2021-09-21 13:00:00,149.58,149.64,148.85,149.08,295024.51859825384,108.3714,108.4148,107.8425,108.0091,295024.5186
2021-09-21 14:00:00,149.12,149.57,149.11,149.35,156244.46836502812,108.0381,108.3641,108.0309,108.2047,156244.4684
2021-09-21 15:00:00,149.39,149.84,149.16,149.19,389497.6677430929,108.2337,108.5597,108.0671,108.0888,389497.6677
2021-09-22 09:30:00,149.92,150.36,149.61,150.3,212061.95431168523,108.6177,108.9365,108.3931,108.893,212061.9543
2021-09-22 10:00:00,150.37,150.75,150.16,150.46,207182.155244588,108.9437,109.219,108.7916,109.0089,207182.1552
2021-09-22 11:00:00,150.51,151.03,150.48,150.82,143153.92895586652,109.0452,109.4219,109.0234,109.2698,143153.929
2021-09-22 12:00:00,150.83,151.02,150.66,150.78,98680.7798110274,109.277,109.4147,109.1538,109.2408,98680.7798
2021-09-22 13:00:00,150.81,150.81,150.54,150.67,94053.3429015668,109.2625,109.2625,109.0669,109.1611,94053.3429
2021-09-22 14:00:00,150.62,151.29,150.22,150.46,210956.8233464897,109.1249,109.6103,108.8351,109.0089,210956.8233
2021-09-22 15:00:00,150.41,150.94,150.21,150.39,488670.0155483794,108.9727,109.3567,108.8278,108.9582,488670.0155
2021-09-23 09:30:00,150.56,152.45,150.5,151.87,211725.8701112308,109.0814,110.4507,109.0379,110.0305,211725.8701
2021-09-23 10:00:00,151.88,152.46,151.56,152.4,196831.71869393616,110.0377,110.4579,109.8059,110.4145,196831.7187
2021-09-23 11:00:00,152.4,152.88,152.16,152.32,216257.6246860424,110.4145,110.7622,110.2406,110.3565,216257.6247
2021-09-23 12:00:00,152.32,152.69,152.28,152.52,124200.4544910896,110.3565,110.6246,110.3275,110.5014,124200.4545
2021-09-23 13:00:00,152.54,152.87,152.53,152.85,113925.3677789738,110.5159,110.755,110.5087,110.7405,113925.3678
2021-09-23 14:00:00,152.86,152.86,152.03,152.16,222747.27903360844,110.7477,110.7477,110.1464,110.2406,222747.279
2021-09-23 15:00:00,152.17,152.42,151.46,151.77,453908.62337041023,110.2478,110.429,109.7334,109.958,453908.6234
2021-09-24 09:30:00,151.75,151.97,151.3,151.95,144433.68018179643,109.9435,110.1029,109.6175,110.0884,144433.6802
2021-09-24 10:00:00,151.96,152.23,151.53,151.78,213171.8693936132,110.0957,110.2913,109.7842,109.9653,213171.8694
2021-09-24 11:00:00,151.79,152.0,151.53,151.55,150216.4812821433,109.9725,110.1247,109.7842,109.7986,150216.4813
2021-09-24 12:00:00,151.53,151.53,151.31,151.43,118284.8941514173,109.7842,109.7842,109.6248,109.7117,118284.8942
2021-09-24 13:00:00,151.42,151.46,151.01,151.12,271857.4333213731,109.7045,109.7334,109.4074,109.4871,271857.4333
2021-09-24 14:00:00,151.12,151.49,151.04,151.39,136905.87250328908,109.4871,109.7552,109.4292,109.6827,136905.8725
2021-09-24 15:00:00,151.38,151.53,151.09,151.35,397550.5322329865,109.6755,109.7842,109.4654,109.6537,397550.5322
2021-09-27 09:30:00,151.19,152.44,151.18,152.07,154626.24088027747,109.5378,110.4435,109.5306,110.1754,154626.2409
2021-09-27 10:00:00,152.11,152.85,151.83,152.13,276404.7362755651,110.2044,110.7405,110.0015,110.2189,276404.7363
2021-09-27 11:00:00,152.15,152.69,151.83,152.66,271546.46573376394,110.2334,110.6246,110.0015,110.6028,271546.4657
2021-09-27 12:00:00,152.65,153.13,152.6,152.98,177732.32866881954,110.5956,110.9434,110.5594,110.8347,177732.3287
2021-09-27 13:00:00,152.96,153.14,152.81,152.92,147903.36084200456,110.8202,110.9506,110.7115,110.7912,147903.3608
2021-09-27 14:00:00,152.91,152.97,152.49,152.55,106250.44851094368,110.784,110.8274,110.4797,110.5232,106250.4485
2021-09-27 15:00:00,152.54,152.65,151.94,151.99,285513.69453414663,110.5159,110.5956,110.0812,110.1174,285513.6945
2021-09-28 09:30:00,152.02,152.89,151.34,151.43,166665.47063748355,110.1392,110.7695,109.6465,109.7117,166665.4706
2021-09-28 10:00:00,151.46,152.11,151.09,151.52,229287.1666068652,109.7334,110.2044,109.4654,109.7769,229287.1666
2021-09-28 11:00:00,151.6,151.69,150.82,150.9,133704.10238009808,109.8349,109.9001,109.2698,109.3277,133704.1024
2021-09-28 12:00:00,150.87,150.87,150.38,150.55,146312.6420284655,109.306,109.306,108.951,109.0741,146312.642
2021-09-28 13:00:00,150.53,150.86,150.31,150.6,138643.70290635093,109.0597,109.2987,108.9003,109.1104,138643.7029
2021-09-28 14:00:00,150.6,151.29,150.56,151.08,137221.62420763067,109.1104,109.6103,109.0814,109.4581,137221.6242
2021-09-28 15:00:00,151.11,151.42,150.31,150.55,521310.84798469086,109.4799,109.7045,108.9003,109.0741,521310.848
2021-09-29 09:30:00,150.43,150.84,149.8,150.73,205983.73400310968,108.9872,109.2842,108.5308,109.2046,205983.734
2021-09-29 10:00:00,150.77,150.94,150.4,150.87,186808.994139457,109.2335,109.3567,108.9655,109.306,186808.9941
2021-09-29 11:00:00,150.84,151.12,150.62,150.92,162744.8869752422,109.2842,109.4871,109.1249,109.3422,162744.887
2021-09-29 12:00:00,150.92,151.3,150.75,151.13,122664.7530199737,109.3422,109.6175,109.219,109.4944,122664.753
2021-09-29 13:00:00,151.14,151.2,150.86,151.18,118467.88661643345,109.5016,109.5451,109.2987,109.5306,118467.8866
2021-09-29 14:00:00,151.21,151.67,151.13,151.44,126173.9026432245,109.5523,109.8856,109.4944,109.719,126173.9026
2021-09-29 15:00:00,151.49,151.63,151.11,151.25,278348.28369812225,109.7552,109.8566,109.4799,109.5813,278348.2837
2021-09-30 09:30:00,151.94,152.22,151.23,151.69,172087.07092453056,110.0812,110.2841,109.5668,109.9001,172087.0709
2021-09-30 10:00:00,151.66,151.79,149.89,150.09,111039.3493601244,109.8783,109.9725,108.596,108.7409,111039.3494
2021-09-30 11:00:00,150.1,150.39,149.28,149.34,157762.22939839732,108.7481,108.9582,108.154,108.1975,157762.2294
2021-09-30 12:00:00,149.35,149.49,148.62,148.75,216287.52541562016,108.2047,108.3062,107.6758,107.77,216287.5254
2021-09-30 13:00:00,148.73,148.93,147.78,148.01,308124.6262408803,107.7555,107.9004,107.0673,107.2339,308124.6262
2021-09-30 14:00:00,147.99,148.68,147.79,148.06,285046.04712354986,107.2194,107.7193,107.0745,107.2701,285046.0471
2021-09-30 15:00:00,148.06,148.48,146.63,146.64,812982.8967826816,107.2701,107.5744,106.2341,106.2413,812982.8968
2021-10-01 09:30:00,147.36,147.86,146.75,147.19,192665.9490491568,106.763,107.1252,106.321,106.6398,192665.949
2021-10-01 10:00:00,147.22,147.45,145.67,146.53,351760.554957541,106.6615,106.8282,105.5386,106.1616,351760.555
2021-10-01 11:00:00,146.47,147.51,146.17,147.3,163387.15464657338,106.1182,106.8716,105.9008,106.7195,163387.1546
2021-10-01 12:00:00,147.33,147.6,147.15,147.4,113744.76737232388,106.7412,106.9369,106.6108,106.792,113744.7674
2021-10-01 13:00:00,147.41,148.12,147.3,147.88,142651.59669895947,106.7992,107.3136,106.7195,107.1397,142651.5967
2021-10-01 14:00:00,147.89,148.12,147.73,147.88,115162.06195431168,107.147,107.3136,107.031,107.1397,115162.062
2021-10-01 15:00:00,147.89,148.33,147.5,147.72,501788.0636287525,107.147,107.4657,106.8644,107.0238,501788.0636
2021-10-04 09:30:00,145.61,148.07,145.3,147.37,322221.02619303914,105.4951,107.2774,105.2705,106.7702,322221.0262
2021-10-04 10:00:00,147.39,147.73,145.96,146.19,466086.5925128573,106.7847,107.031,105.7487,105.9153,466086.5925
2021-10-04 11:00:00,146.21,147.14,145.87,147.04,216138.0217677312,105.9298,106.6036,105.6835,106.5311,216138.0218
2021-10-04 12:00:00,147.02,147.34,146.78,147.14,210163.8559980864,106.5166,106.7485,106.3428,106.6036,210163.856
2021-10-04 13:00:00,147.1,147.26,146.81,147.14,148453.5342662361,106.5746,106.6905,106.3645,106.6036,148453.5343
2021-10-04 14:00:00,147.13,147.35,146.93,147.24,226453.7734720728,106.5963,106.7557,106.4514,106.676,226453.7735
2021-10-04 15:00:00,147.23,147.85,147.1,147.19,473128.8123430212,106.6688,107.118,106.5746,106.6398,473128.8123
2021-10-05 09:30:00,147.3,147.99,146.79,147.23,169381.65291233108,106.7195,107.2194,106.35,106.6688,169381.6529
2021-10-05 10:00:00,147.33,149.26,147.32,148.77,206616.433440976,106.7412,108.1395,106.734,107.7845,206616.4334
2021-10-05 11:00:00,148.78,149.21,148.64,149.06,124554.47912929076,107.7918,108.1033,107.6903,107.9946,124554.4791
2021-10-05 12:00:00,149.08,149.34,148.61,148.89,102729.33859586174,108.0091,108.1975,107.6686,107.8715,102729.3386
2021-10-05 13:00:00,148.88,149.24,148.88,149.06,104212.4147829207,107.8642,108.125,107.8642,107.9946,104212.4148
2021-10-05 14:00:00,149.09,149.3,148.74,148.95,190303.79141251047,108.0164,108.1685,107.7628,107.9149,190303.7914
2021-10-05 15:00:00,148.95,149.24,148.64,148.73,289593.3500777419,107.9149,108.125,107.6903,107.7555,289593.3501
2021-10-06 09:30:00,147.68,148.31,147.31,147.34,162012.9171151776,106.9948,107.4513,106.7267,106.7485,162012.9171
2021-10-06 10:00:00,147.27,147.68,146.76,147.31,210654.22796316232,106.6978,106.9948,106.3283,106.7267,210654.228
2021-10-06 11:00:00,147.26,147.77,146.87,147.34,228507.35557947616,106.6905,107.06,106.408,106.7485,228507.3556
2021-10-06 12:00:00,147.36,147.5,146.75,147.39,148880.5166846071,106.763,106.8644,106.321,106.7847,148880.5167
2021-10-06 13:00:00,147.39,148.3,147.23,147.98,113458.91639756013,106.7847,107.444,106.6688,107.2122,113458.9164
2021-10-06 14:00:00,147.99,148.86,147.84,148.53,129251.28573137186,107.2194,107.8497,107.1107,107.6106,129251.2857
2021-10-06 15:00:00,148.51,149.29,148.5,149.19,350668.5803133597,107.5962,108.1613,107.5889,108.0888,350668.5803
2021-10-07 09:30:00,150.5,151.15,149.83,150.9,163438.5839014472,109.0379,109.5088,108.5525,109.3277,163438.5839
2021-10-07 10:00:00,150.84,151.07,149.96,150.37,199021.64812821435,109.2842,109.4509,108.6467,108.9437,199021.6481
2021-10-07 11:00:00,150.37,150.42,149.77,150.03,177216.8400908982,108.9437,108.98,108.509,108.6974,177216.8401
2021-10-07 12:00:00,150.03,150.23,149.5,149.73,251694.7733524698,108.6974,108.8423,108.3134,108.48,251694.7734
2021-10-07 13:00:00,149.75,149.82,149.26,149.38,163723.23884702788,108.4945,108.5453,108.1395,108.2265,163723.2388
2021-10-07 14:00:00,149.35,149.49,148.88,149.0,199712.95299605312,108.2047,108.3062,107.8642,107.9512,199712.953
2021-10-07 15:00:00,149.02,149.48,148.57,148.68,732848.9415141729,107.9657,108.2989,107.6396,107.7193,732848.9415
2021-10-08 09:30:00,148.47,148.91,148.03,148.37,169118.52649204645,107.5672,107.886,107.2484,107.4947,169118.5265
2021-10-08 10:00:00,148.34,148.74,147.8,148.12,202350.1973448152,107.473,107.7628,107.0818,107.3136,202350.1973
2021-10-08 11:00:00,148.11,148.42,147.95,148.21,262357.3735199139,107.3064,107.5309,107.1904,107.3788,262357.3735
2021-10-08 12:00:00,148.22,148.42,148.13,148.33,221277.3591675637,107.386,107.5309,107.3208,107.4657,221277.3592
2021-10-08 13:00:00,148.35,148.39,148.03,148.35,194462.3848821912,107.4802,107.5092,107.2484,107.4802,194462.3849
2021-10-08 14:00:00,148.36,148.57,148.32,148.32,298411.6732448272,107.4875,107.6396,107.4585,107.4585,298411.6732
2021-10-08 15:00:00,148.32,148.37,147.85,147.95,565617.7490730775,107.4585,107.4947,107.118,107.1904,565617.7491
2021-10-11 09:30:00,148.84,148.85,147.95,148.52,224689.6304269824,107.8352,107.8425,107.1904,107.6034,224689.6304
2021-10-11 10:00:00,148.56,149.33,148.47,148.49,322657.57684487506,107.6324,108.1902,107.5672,107.5817,322657.5768
2021-10-11 11:00:00,148.48,148.87,148.1,148.87,342828.6090180601,107.5744,107.857,107.2991,107.857,342828.609
2021-10-11 12:00:00,148.85,148.88,148.14,148.22,116707.33165889248,107.8425,107.8642,107.3281,107.386,116707.3317
2021-10-11 13:00:00,148.21,148.27,147.71,147.91,162583.42303552208,107.3788,107.4223,107.0166,107.1615,162583.423
2021-10-11 14:00:00,147.94,148.01,147.51,147.75,185443.12881234303,107.1832,107.2339,106.8716,107.0455,185443.1288
2021-10-11 15:00:00,147.76,147.93,147.32,147.4,351801.2199497668,107.0528,107.1759,106.734,106.792,351801.2199
2021-10-12 09:30:00,147.4,147.78,146.61,147.46,232926.68341107524,106.792,107.0673,106.2196,106.8354,232926.6834
2021-10-12 10:00:00,147.46,147.75,147.01,147.48,173690.94605908386,106.8354,107.0455,106.5094,106.8499,173690.9461
2021-10-12 11:00:00,147.53,147.83,147.12,147.56,233043.89427102025,106.8861,107.1035,106.5891,106.9079,233043.8943
2021-10-12 12:00:00,147.55,147.9,147.11,147.29,194140.653031934,106.9006,107.1542,106.5818,106.7123,194140.653
2021-10-12 13:00:00,147.27,147.47,147.1,147.27,113510.34565243393,106.6978,106.8427,106.5746,106.6978,113510.3457
2021-10-12 14:00:00,147.24,147.37,147.05,147.12,138929.5538811147,106.676,106.7702,106.5384,106.5891,138929.5539
2021-10-12 15:00:00,147.1,147.15,146.43,146.78,389747.6378423634,106.5746,106.6108,106.0892,106.3428,389747.6378
2021-10-13 09:30:00,146.83,147.1,146.35,146.68,124465.97296974048,106.379,106.5746,106.0312,106.2703,124465.973
2021-10-13 10:00:00,146.69,147.47,146.37,147.35,208333.9313479249,106.2776,106.8427,106.0457,106.7557,208333.9313
2021-10-13 11:00:00,147.41,148.1,147.34,147.81,115919.14842722163,106.7992,107.2991,106.7485,107.089,115919.1484
2021-10-13 12:00:00,147.84,148.57,147.81,148.56,180209.3051070446,107.1107,107.6396,107.089,107.6324,180209.3051
2021-10-13 13:00:00,148.54,149.14,148.46,148.78,174084.4396603277,107.6179,108.0526,107.5599,107.7918,174084.4397
2021-10-13 14:00:00,148.79,149.16,148.29,148.42,139595.74213610814,107.799,108.0671,107.4368,107.5309,139595.7421
2021-10-13 15:00:00,148.42,148.66,148.06,148.19,404733.8835067576,107.5309,107.7048,107.2701,107.3643,404733.8835
2021-10-14 09:30:00,148.83,149.4,148.78,149.03,102737.71080014353,107.828,108.241,107.7918,107.9729,102737.7108
2021-10-14 10:00:00,149.12,149.65,149.02,149.64,313303.4326037556,108.0381,108.4221,107.9657,108.4148,313303.4326
2021-10-14 11:00:00,149.6,150.01,149.51,149.95,224940.79655543595,108.3859,108.6829,108.3207,108.6394,224940.7966
2021-10-14 12:00:00,149.95,150.15,149.74,149.97,179136.4669297931,108.6394,108.7843,108.4873,108.6539,179136.4669
2021-10-14 13:00:00,149.97,150.28,149.67,150.25,126085.3964836742,108.6539,108.8785,108.4366,108.8568,126085.3965
2021-10-14 14:00:00,150.26,150.57,150.12,150.48,166745.60459275206,108.864,109.0886,108.7626,109.0234,166745.6046
2021-10-14 15:00:00,150.49,150.83,150.13,150.77,485159.6698959455,109.0307,109.277,108.7699,109.2335,485159.6699
2021-10-15 09:30:00,151.07,152.07,151.07,151.9,227749.0730773831,109.4509,110.1754,109.4509,110.0522,227749.0731
2021-10-15 10:00:00,151.96,153.01,151.95,152.68,241634.9718933142,110.0957,110.8564,110.0884,110.6173,241634.9719
2021-10-15 11:00:00,152.68,152.72,151.96,152.13,187110.39349360127,110.6173,110.6463,110.0957,110.2189,187110.3935
2021-10-15 12:00:00,152.09,152.29,151.97,152.1,114531.75457481162,110.1899,110.3348,110.1029,110.1971,114531.7546
2021-10-15 13:00:00,152.13,152.16,151.69,151.98,102309.5323525894,110.2189,110.2406,109.9001,110.1102,102309.5324
2021-10-15 14:00:00,152.01,152.48,152.0,152.39,137308.93433799787,110.1319,110.4724,110.1247,110.4072,137308.9343
2021-10-15 15:00:00,152.35,152.39,151.98,152.12,339681.85623729223,110.3783,110.4072,110.1102,110.2116,339681.8562
2021-10-18 09:30:00,151.16,151.43,149.95,151.21,159763.18622174382,109.5161,109.7117,108.6394,109.5523,159763.1862
2021-10-18 10:00:00,151.28,151.46,151.02,151.04,219452.21863413468,109.603,109.7334,109.4147,109.4292,219452.2186
2021-10-18 11:00:00,151.06,151.92,151.0,151.74,157171.39098193997,109.4436,110.0667,109.4002,109.9363,157171.391
2021-10-18 12:00:00,151.78,151.97,151.63,151.7,84340.3899055137,109.9653,110.1029,109.8566,109.9073,84340.3899
2021-10-18 13:00:00,151.71,151.87,151.54,151.85,79271.61822748475,109.9146,110.0305,109.7914,110.016,79271.6182
2021-10-18 14:00:00,151.86,152.08,151.8,151.93,114626.24088027747,110.0232,110.1826,109.9798,110.074,114626.2409
2021-10-18 15:00:00,151.9,152.1,151.73,151.95,319242.9135270901,110.0522,110.1971,109.9291,110.0884,319242.9135
2021-10-19 09:30:00,152.54,152.83,151.87,152.22,98800.3827293386,110.5159,110.726,110.0305,110.2841,98800.3827
2021-10-19 10:00:00,152.2,152.65,152.04,152.55,102386.07822030858,110.2696,110.5956,110.1537,110.5232,102386.0782
2021-10-19 11:00:00,152.6,152.81,152.42,152.75,110198.54084439662,110.5594,110.7115,110.429,110.6681,110198.5408
2021-10-19 12:00:00,152.75,152.84,152.46,152.7,113785.4323645497,110.6681,110.7333,110.4579,110.6318,113785.4324
2021-10-19 13:00:00,152.67,152.71,152.42,152.57,119306.303073795,110.6101,110.6391,110.429,110.5376,119306.3031
2021-10-19 14:00:00,152.57,152.65,152.15,152.6,106460.9496471714,110.5376,110.5956,110.2334,110.5594,106460.9496
2021-10-19 15:00:00,152.6,152.88,152.34,152.45,270851.5727783758,110.5594,110.7622,110.371,110.4507,270851.5728
2021-10-20 09:30:00,152.66,153.01,152.25,152.62,120824.06410716422,110.6028,110.8564,110.3058,110.5739,120824.0641
2021-10-20 10:00:00,152.6,152.93,152.34,152.34,163866.76234900134,110.5594,110.7985,110.371,110.371,163866.7623
2021-10-20 11:00:00,152.38,152.96,152.2,152.92,131672.0487979907,110.4,110.8202,110.2696,110.7912,131672.0488
2021-10-20 12:00:00,152.93,153.08,152.78,152.99,76208.58748953475,110.7985,110.9071,110.6898,110.8419,76208.5875
2021-10-20 13:00:00,152.96,153.16,152.86,152.99,80472.43152732927,110.8202,110.9651,110.7477,110.8419,80472.4315
2021-10-20 14:00:00,152.96,153.05,152.46,152.73,133615.5962205478,110.8202,110.8854,110.4579,110.6536,133615.5962
2021-10-20 15:00:00,152.76,152.77,152.41,152.51,244388.23107283816,110.6753,110.6825,110.4217,110.4942,244388.2311
2021-10-21 09:30:00,152.3,153.03,151.33,151.73,148046.884343978,110.342,110.8709,109.6393,109.9291,148046.8843
2021-10-21 10:00:00,151.77,152.04,151.07,151.81,113888.29087429734,109.958,110.1537,109.4509,109.987,113888.2909
2021-10-21 11:00:00,151.8,151.87,151.53,151.57,75147.70960411434,109.9798,110.0305,109.7842,109.8131,75147.7096
2021-10-21 12:00:00,151.58,151.72,150.94,150.96,105254.15620141132,109.8204,109.9218,109.3567,109.3712,105254.1562
2021-10-21 13:00:00,150.96,151.42,150.93,151.36,146084.2004544911,109.3712,109.7045,109.3495,109.661,146084.2005
2021-10-21 14:00:00,151.38,151.46,151.23,151.27,125773.23286688195,109.6755,109.7334,109.5668,109.5958,125773.2329
2021-10-21 15:00:00,151.3,152.3,151.28,152.27,294468.3650281067,109.6175,110.342,109.603,110.3203,294468.365
2021-10-22 09:30:00,152.65,153.25,152.3,152.62,141338.3566559024,110.5956,111.0303,110.342,110.5739,141338.3567
2021-10-22 10:00:00,152.63,152.76,152.07,152.07,167347.20727185745,110.5811,110.6753,110.1754,110.1754,167347.2073
2021-10-22 11:00:00,152.09,152.41,151.74,151.79,221675.63688554,110.1899,110.4217,109.9363,109.9725,221675.6369
2021-10-22 12:00:00,151.78,151.91,151.51,151.64,196166.72646812585,109.9653,110.0595,109.7697,109.8639,196166.7265
2021-10-22 13:00:00,151.65,152.12,151.62,151.65,310162.65996890323,109.8711,110.2116,109.8494,109.8711,310162.66
2021-10-22 14:00:00,151.68,151.83,151.53,151.53,202749.67109197463,109.8928,110.0015,109.7842,109.7842,202749.6711
2021-10-22 15:00:00,151.54,151.88,151.15,151.18,521314.4360722402,109.7914,110.0377,109.5088,109.5306,521314.4361
2021-10-25 09:30:00,150.92,151.12,150.04,150.84,194297.33285492167,109.3422,109.4871,108.7046,109.2842,194297.3329
2021-10-25 10:00:00,150.91,151.75,150.34,151.62,202628.87214448032,109.335,109.9435,108.922,109.8494,202628.8721
2021-10-25 11:00:00,151.64,152.44,151.57,152.32,296976.4382250927,109.8639,110.4435,109.8131,110.3565,296976.4382
2021-10-25 12:00:00,152.34,152.77,152.28,152.54,160208.1090778615,110.371,110.6825,110.3275,110.5159,160208.1091
2021-10-25 13:00:00,152.52,152.96,152.45,152.84,159167.56368855402,110.5014,110.8202,110.4507,110.7333,159167.5637
2021-10-25 14:00:00,152.84,152.84,152.04,152.17,282631.26420284656,110.7333,110.7333,110.1537,110.2478,282631.2642
2021-10-25 15:00:00,152.17,152.68,151.99,152.59,525684.7267073317,110.2478,110.6173,110.1174,110.5521,525684.7267
2021-10-26 09:30:00,151.39,152.92,149.8,152.75,522393.2543954073,109.6827,110.7912,108.5308,110.6681,522393.2544
2021-10-26 10:00:00,152.68,153.69,152.5,153.11,318581.5093888291,110.6173,111.3491,110.4869,110.9289,318581.5094
2021-10-26 11:00:00,153.17,153.57,152.38,152.72,175605.78878124626,110.9723,111.2621,110.4,110.6463,175605.7888
2021-10-26 12:00:00,152.67,152.98,151.97,152.88,223542.63844037795,110.6101,110.8347,110.1029,110.7622,223542.6384
2021-10-26 13:00:00,152.84,153.08,152.42,153.0,157208.46788661645,110.7333,110.9071,110.429,110.8492,157208.4679
2021-10-26 14:00:00,153.01,153.11,152.29,152.8,229144.8391340749,110.8564,110.9289,110.3348,110.7043,229144.8391
2021-10-26 15:00:00,152.77,152.96,152.3,152.3,469671.0919746442,110.6825,110.8202,110.342,110.342,469671.092
2021-10-27 09:30:00,152.4,152.45,150.67,151.2,225867.71917234783,110.4145,110.4507,109.1611,109.5451,225867.7192
2021-10-27 10:00:00,151.2,151.37,148.89,149.42,412277.2395646454,109.5451,109.6682,107.8715,108.2555,412277.2396
2021-10-27 11:00:00,149.42,150.37,149.18,150.07,247636.64633417057,108.2555,108.9437,108.0816,108.7264,247636.6463
2021-10-27 12:00:00,150.11,150.57,149.94,150.19,172738.90682932665,108.7554,109.0886,108.6322,108.8133,172738.9068
2021-10-27 13:00:00,150.11,150.39,149.96,150.1,127851.93158713072,108.7554,108.9582,108.6467,108.7481,127851.9316
2021-10-27 14:00:00,150.08,150.16,149.62,149.62,162976.91663676593,108.7336,108.7916,108.4004,108.4004,162976.9166
2021-10-27 15:00:00,149.64,149.73,148.93,149.01,536921.4208826695,108.4148,108.48,107.9004,107.9584,536921.4209
2021-10-28 09:30:00,149.03,150.5,149.03,150.36,173854.8020571702,107.9729,109.0379,107.9729,108.9365,173854.8021
2021-10-28 10:00:00,150.4,150.48,149.78,150.37,170880.2774787705,108.9655,109.0234,108.5163,108.9437,170880.2775
2021-10-28 11:00:00,150.39,150.51,149.95,149.96,182144.48032531995,108.9582,109.0452,108.6394,108.6467,182144.4803
2021-10-28 12:00:00,149.98,150.22,149.6,149.7,163786.62839373283,108.6612,108.8351,108.3859,108.4583,163786.6284
2021-10-28 13:00:00,149.72,149.93,149.65,149.8,150881.4735079536,108.4728,108.625,108.4221,108.5308,150881.4735
2021-10-28 14:00:00,149.79,149.95,149.66,149.92,165895.2278435594,108.5235,108.6394,108.4293,108.6177,165895.2278
2021-10-28 15:00:00,149.93,150.4,149.73,150.38,353094.1274967109,108.625,108.9655,108.48,108.951,353094.1275
2021-10-29 09:30:00,150.26,151.26,150.02,151.07,121373.04150221264,108.864,109.5885,108.6902,109.4509,121373.0415
2021-10-29 10:00:00,151.01,151.17,150.4,150.81,151063.26994378664,109.4074,109.5233,108.9655,109.2625,151063.2699
2021-10-29 11:00:00,150.82,150.94,150.46,150.53,91721.08599449828,109.2698,109.3567,109.0089,109.0597,91721.086
2021-10-29 12:00:00,150.51,150.68,149.96,149.97,102990.07295778015,109.0452,109.1683,108.6467,108.6539,102990.073
2021-10-29 13:00:00,149.98,150.13,149.77,149.93,110029.9007295778,108.6612,108.7699,108.509,108.625,110029.9007
2021-10-29 14:00:00,149.91,149.91,149.25,149.36,148062.43272335845,108.6105,108.6105,108.1323,108.212,148062.4327
2021-10-29 15:00:00,149.37,149.53,148.92,149.4,446032.7711996173,108.2192,108.3351,107.8932,108.241,446032.7712
2021-11-01 09:30:00,149.27,149.51,148.42,148.81,126063.8679583782,108.1468,108.3207,107.5309,107.8135,126063.868
2021-11-01 10:00:00,148.86,149.22,148.63,148.86,137898.5767252721,107.8497,108.1106,107.6831,107.8497,137898.5767
2021-11-01 11:00:00,148.83,149.51,148.83,149.51,126403.54024638202,107.828,108.3207,107.828,108.3207,126403.5402
2021-11-01 12:00:00,149.48,150.21,149.33,150.19,105394.09161583544,108.2989,108.8278,108.1902,108.8133,105394.0916
2021-11-01 13:00:00,150.21,150.21,149.65,149.9,78603.0379141251,108.8278,108.8278,108.4221,108.6032,78603.0379
2021-11-01 14:00:00,149.85,150.28,149.75,149.98,129986.84367898578,108.567,108.8785,108.4945,108.6612,129986.8437
2021-11-01 15:00:00,149.95,150.16,149.72,150.16,370232.02966152376,108.6394,108.7916,108.4728,108.7916,370232.0297
2021-11-02 09:30:00,150.49,151.08,150.17,150.84,207485.94665709845,109.0307,109.4581,108.7988,109.2842,207485.9467
2021-11-02 10:00:00,150.83,151.68,150.77,151.48,242851.3335725392,109.277,109.8928,109.2335,109.7479,242851.3336
2021-11-02 11:00:00,151.48,152.02,151.34,151.55,196941.75337878245,109.7479,110.1392,109.6465,109.7986,196941.7534
2021-11-02 12:00:00,151.55,151.69,151.2,151.6,184823.58569549097,109.7986,109.9001,109.5451,109.8349,184823.5857
2021-11-02 13:00:00,151.61,151.86,151.52,151.79,98064.82478172467,109.8421,110.0232,109.7769,109.9725,98064.8248
2021-11-02 14:00:00,151.78,152.23,151.72,152.05,119102.97811266597,109.9653,110.2913,109.9218,110.1609,119102.9781
2021-11-02 15:00:00,152.05,152.25,151.84,152.17,389222.5810309772,110.1609,110.3058,110.0088,110.2478,389222.581
2021-11-03 09:30:00,151.99,152.17,150.77,150.84,171947.13551010643,110.1174,110.2478,109.2335,109.2842,171947.1355
2021-11-03 10:00:00,150.87,151.47,150.48,151.37,229750.0299007296,109.306,109.7407,109.0234,109.6682,229750.0299
2021-11-03 11:00:00,151.36,151.53,150.96,151.24,155688.314794881,109.661,109.7842,109.3712,109.5741,155688.3148
2021-11-03 12:00:00,151.22,151.5,150.8,150.82,114737.4715943069,109.5596,109.7624,109.2553,109.2698,114737.4716
2021-11-03 13:00:00,150.82,151.22,150.69,151.14,110753.4983853606,109.2698,109.5596,109.1756,109.5016,110753.4984
2021-11-03 14:00:00,151.13,152.07,151.13,151.89,165077.14388231075,109.4944,110.1754,109.4944,110.045,165077.1439
2021-11-03 15:00:00,151.89,152.69,151.68,152.35,346214.56763545034,110.045,110.6246,109.8928,110.3783,346214.5676
2021-11-04 09:30:00,152.56,152.88,151.75,152.4,181426.8628154527,110.5304,110.7622,109.9435,110.4145,181426.8628
2021-11-04 10:00:00,152.35,152.78,152.12,152.57,159821.7916517163,110.3783,110.6898,110.2116,110.5376,159821.7917
2021-11-04 11:00:00,152.5,152.97,152.24,152.71,154140.653031934,110.4869,110.8274,110.2986,110.6391,154140.653
2021-11-04 12:00:00,152.71,152.71,151.64,151.88,167940.43774668104,110.6391,110.6391,109.8639,110.0377,167940.4377
2021-11-04 13:00:00,151.87,151.94,151.52,151.72,169131.68281306064,110.0305,110.0812,109.7769,109.9218,169131.6828
2021-11-04 14:00:00,151.72,151.72,150.75,150.98,162360.96160746322,109.9218,109.9218,109.219,109.3857,162360.9616
2021-11-04 15:00:00,150.98,151.17,150.7,151.02,378601.841884942,109.3857,109.5233,109.1828,109.4147,378601.8419
2021-11-05 09:30:00,152.27,153.69,151.46,153.22,186428.65685922737,110.3203,111.3491,109.7334,111.0086,186428.6569
2021-11-05 10:00:00,153.29,153.36,151.84,151.97,213700.5142925488,111.0593,111.11,110.0088,110.1029,213700.5143
2021-11-05 11:00:00,151.99,151.99,151.39,151.4,116703.74357134316,110.1174,110.1174,109.6827,109.69,116703.7436
2021-11-05 12:00:00,151.41,151.99,151.29,151.87,142323.88470278677,109.6972,110.1174,109.6103,110.0305,142323.8847
2021-11-05 13:00:00,151.91,152.04,151.48,151.76,149532.3525894032,110.0595,110.1537,109.7479,109.9508,149532.3526
2021-11-05 14:00:00,151.76,152.16,151.62,152.09,205868.9152015309,109.9508,110.2406,109.8494,110.1899,205868.9152
2021-11-05 15:00:00,152.13,152.6,151.91,151.98,281961.4878603038,110.2189,110.5594,110.0595,110.1102,281961.4879
2021-11-08 09:30:00,152.72,153.37,151.98,152.14,152807.08049276404,110.6463,111.1172,110.1102,110.2261,152807.0805
2021-11-08 10:00:00,152.1,152.21,151.13,151.18,188612.60614759,110.1971,110.2768,109.4944,109.5306,188612.6061
2021-11-08 11:00:00,151.18,151.38,150.72,151.26,143814.1370649444,109.5306,109.6755,109.1973,109.5885,143814.1371
2021-11-08 12:00:00,151.24,151.39,151.18,151.22,113824.9013275924,109.5741,109.6827,109.5306,109.5596,113824.9013
2021-11-08 13:00:00,151.22,151.42,151.18,151.37,120023.92058366224,109.5596,109.7045,109.5306,109.6682,120023.9206
2021-11-08 14:00:00,151.37,151.51,151.16,151.34,109118.5264920464,109.6682,109.7697,109.5161,109.6465,109118.5265
2021-11-08 15:00:00,151.35,151.84,151.2,151.79,280318.1437627078,109.6537,110.0088,109.5451,109.9725,280318.1438
2021-11-09 09:30:00,151.64,152.17,150.87,151.85,250224.85348642507,109.8639,110.2478,109.306,110.016,250224.8535
2021-11-09 10:00:00,151.85,152.65,151.77,152.13,282395.6464537735,110.016,110.5956,109.958,110.2189,282395.6465
2021-11-09 11:00:00,152.16,152.28,151.28,151.71,85896.4238727425,110.2406,110.3275,109.603,109.9146,85896.4239
2021-11-09 12:00:00,151.68,152.0,151.55,151.69,73211.3383566559,109.8928,110.1247,109.7986,109.9001,73211.3384
2021-11-09 13:00:00,151.73,151.9,151.36,151.42,63444.56404736276,109.9291,110.0522,109.661,109.7045,63444.564
2021-11-09 14:00:00,151.42,151.5,151.09,151.33,91868.19758402104,109.7045,109.7624,109.4654,109.6393,91868.1976
2021-11-09 15:00:00,151.33,151.64,151.12,151.62,274504.24590360007,109.6393,109.8639,109.4871,109.8494,274504.2459
2021-11-10 09:30:00,151.61,152.67,151.61,152.36,143466.0925726588,109.8421,110.6101,109.8421,110.3855,143466.0926
2021-11-10 10:00:00,152.4,152.69,152.07,152.36,148954.67049396006,110.4145,110.6246,110.1754,110.3855,148954.6705
2021-11-10 11:00:00,152.32,152.81,152.23,152.75,93135.98851811983,110.3565,110.7115,110.2913,110.6681,93135.9885
2021-11-10 12:00:00,152.76,152.81,152.3,152.55,119983.25559143643,110.6753,110.7115,110.342,110.5232,119983.2556
2021-11-10 13:00:00,152.54,152.79,150.5,152.72,161651.71630187778,110.5159,110.697,109.0379,110.6463,161651.7163
2021-11-10 14:00:00,152.72,152.85,152.45,152.76,148893.67300562136,110.6463,110.7405,110.4507,110.6753,148893.673
2021-11-10 15:00:00,152.71,152.87,152.37,152.53,315111.828728621,110.6391,110.755,110.3927,110.5087,315111.8287
2021-11-11 09:30:00,153.01,153.04,151.62,151.72,131209.1855041263,110.8564,110.8782,109.8494,109.9218,131209.1855
2021-11-11 10:00:00,151.77,151.98,151.33,151.66,166326.99437866284,109.958,110.1102,109.6393,109.8783,166326.9944
2021-11-11 11:00:00,151.68,151.73,150.75,150.82,236879.55986126064,109.8928,109.9291,109.219,109.2698,236879.5599
2021-11-11 12:00:00,150.82,150.94,150.29,150.4,179696.20858748956,109.2698,109.3567,108.8858,108.9655,179696.2086
2021-11-11 13:00:00,150.39,150.46,150.09,150.25,147270.66140413826,108.9582,109.0089,108.7409,108.8568,147270.6614
2021-11-11 14:00:00,150.21,150.79,150.18,150.61,181014.23274727905,108.8278,109.248,108.8061,109.1176,181014.2327
2021-11-11 15:00:00,150.59,150.91,150.32,150.68,353385.9586173903,109.1031,109.335,108.9075,109.1683,353385.9586
2021-11-12 09:30:00,151.29,151.52,150.73,150.92,128595.86173902644,109.6103,109.7769,109.2046,109.3422,128595.8617
2021-11-12 10:00:00,151.07,155.77,151.07,152.22,2073225.6907068533,109.4509,112.8561,109.4509,110.2841,2073225.6907
2021-11-12 11:00:00,152.28,153.67,152.26,153.59,246270.7810070566,110.3275,111.3346,110.313,111.2766,246270.781
2021-11-12 12:00:00,153.55,154.07,153.41,153.5,174781.72467408207,111.2477,111.6244,111.1462,111.2114,174781.7247
2021-11-12 13:00:00,153.52,153.7,153.13,153.7,99227.3651477096,111.2259,111.3563,110.9434,111.3563,99227.3651
2021-11-12 14:00:00,153.68,153.7,153.32,153.41,96997.96675038872,111.3418,111.3563,111.081,111.1462,96997.9668
2021-11-12 15:00:00,153.41,153.78,153.3,153.59,474096.39995215886,111.1462,111.4143,111.0665,111.2766,474096.4
2021-11-15 09:30:00,153.92,154.23,153.78,154.18,122512.85731371846,111.5157,111.7403,111.4143,111.7041,122512.8573
2021-11-15 10:00:00,154.12,154.71,153.84,154.02,140151.89570625525,111.6606,112.0881,111.4578,111.5882,140151.8957
2021-11-15 11:00:00,154.01,154.03,153.07,153.28,96563.80815691904,111.5809,111.5954,110.8999,111.052,96563.8082
2021-11-15 12:00:00,153.25,153.52,153.22,153.51,75322.32986484871,111.0303,111.2259,111.0086,111.2187,75322.3299
2021-11-15 13:00:00,153.52,153.53,153.35,153.47,90055.01734242316,111.2259,111.2332,111.1028,111.1897,90055.0173
2021-11-15 14:00:00,153.47,153.52,153.11,153.17,94006.69776342544,111.1897,111.2259,110.9289,110.9723,94006.6978
2021-11-15 15:00:00,153.16,153.3,152.92,153.3,274530.5585456285,110.9651,111.0665,110.7912,111.0665,274530.5585
2021-11-16 09:30:00,153.27,154.01,153.02,153.67,107094.8451142208,111.0448,111.5809,110.8637,111.3346,107094.8451
2021-11-16 10:00:00,153.67,153.83,152.82,153.11,122644.42052386078,111.3346,111.4505,110.7188,110.9289,122644.4205
2021-11-16 11:00:00,153.12,153.47,152.76,153.46,101350.31694773352,110.9361,111.1897,110.6753,111.1825,101350.3169
2021-11-16 12:00:00,153.46,153.81,153.22,153.67,86410.71642148068,111.1825,111.436,111.0086,111.3346,86410.7164
2021-11-16 13:00:00,153.68,153.68,153.36,153.43,107564.88458318384,111.3418,111.3418,111.11,111.1607,107564.8846
2021-11-16 14:00:00,153.47,153.63,153.32,153.48,130418.61021408925,111.1897,111.3056,111.081,111.1969,130418.6102
2021-11-16 15:00:00,153.5,153.85,153.22,153.35,344223.17904556874,111.2114,111.465,111.0086,111.1028,344223.179
2021-11-17 09:30:00,153.32,153.34,152.4,152.68,174602.32029661525,111.081,111.0955,110.4145,110.6173,174602.3203
2021-11-17 10:00:00,152.74,153.08,151.92,152.04,285603.3967228801,110.6608,110.9071,110.0667,110.1537,285603.3967
2021-11-17 11:00:00,152.04,153.02,151.86,152.88,183497.1893314197,110.1537,110.8637,110.0232,110.7622,183497.1893
2021-11-17 12:00:00,152.86,153.27,152.75,153.27,106846.07104413348,110.7477,111.0448,110.6681,111.0448,106846.071
2021-11-17 13:00:00,153.22,153.34,152.81,152.96,108363.8320775027,111.0086,111.0955,110.7115,110.8202,108363.8321
2021-11-17 14:00:00,152.95,153.29,152.86,153.28,129157.99545508913,110.813,111.0593,110.7477,111.052,129157.9955
2021-11-17 15:00:00,153.29,153.73,153.29,153.33,477128.333931348,111.0593,111.3781,111.0593,111.0883,477128.3339
2021-11-18 09:30:00,152.26,152.62,151.59,151.69,137237.17258701113,111.2263,111.4893,110.7369,110.8099,137237.1726
2021-11-18 10:00:00,151.61,151.64,150.88,151.08,182346.6092572659,110.7515,110.7734,110.2182,110.3643,182346.6093
2021-11-18 11:00:00,151.09,151.23,150.35,150.58,156433.44097595982,110.3716,110.4739,109.831,109.9991,156433.441
2021-11-18 12:00:00,150.57,150.87,150.43,150.59,130779.81102738908,109.9918,110.2109,109.8895,110.0064,130779.811
2021-11-18 13:00:00,150.62,150.67,150.22,150.53,140051.42925487383,110.0283,110.0648,109.7361,109.9625,140051.4293
2021-11-18 14:00:00,150.51,150.51,150.02,150.11,153820.11721085996,109.9479,109.9479,109.59,109.6557,153820.1172
2021-11-18 15:00:00,150.11,150.23,149.4,149.49,687627.0781007058,109.6557,109.7434,109.1371,109.2028,687627.0781
2021-11-19 09:30:00,150.03,150.27,148.93,150.23,292524.8176055496,109.5973,109.7726,108.7937,109.7434,292524.8176
2021-11-19 10:00:00,150.25,151.18,149.69,150.64,179544.3128812343,109.758,110.4374,109.3489,110.0429,179544.3129
2021-11-19 11:00:00,150.65,150.89,150.51,150.71,165586.65231431648,110.0502,110.2255,109.9479,110.094,165586.6523
2021-11-19 12:00:00,150.69,151.05,150.62,151.01,144931.22832197105,110.0794,110.3424,110.0283,110.3132,144931.2283
2021-11-19 13:00:00,151.02,151.12,150.3,150.5,99447.43451740225,110.3205,110.3935,109.7945,109.9406,99447.4345
2021-11-19 14:00:00,150.51,150.87,150.46,150.77,146426.26480086116,109.9479,110.2109,109.9114,110.1379,146426.2648
2021-11-19 15:00:00,150.78,151.02,149.81,149.9,453701.7103217319,110.1452,110.3205,109.4366,109.5023,453701.7103
2021-11-22 09:30:00,149.87,151.28,149.48,151.02,184726.7073316589,109.4804,110.5104,109.1955,110.3205,184726.7073
2021-11-22 10:00:00,151.1,151.32,150.27,151.27,162058.36622413588,110.3789,110.5396,109.7726,110.5031,162058.3662
2021-11-22 11:00:00,151.21,152.2,151.13,151.89,181736.6343738788,110.4593,111.1825,110.4008,110.956,181736.6344
2021-11-22 12:00:00,151.86,152.4,151.45,151.58,110673.3644300921,110.9341,111.3286,110.6346,110.7296,110673.3644
2021-11-22 13:00:00,151.57,151.7,151.41,151.6,79606.50639875613,110.7223,110.8172,110.6054,110.7442,79606.5064
2021-11-22 14:00:00,151.58,151.75,151.11,151.28,145518.4786508791,110.7296,110.8537,110.3862,110.5104,145518.4787
2021-11-22 15:00:00,151.24,151.36,150.16,150.25,461213.9696208588,110.4812,110.5689,109.6922,109.758,461213.9696
2021-11-23 09:30:00,151.01,151.33,150.01,150.26,137207.27185743334,110.3132,110.5469,109.5827,109.7653,137207.2719
2021-11-23 10:00:00,150.31,150.62,149.94,150.55,142431.52732926683,109.8018,110.0283,109.5315,109.9771,142431.5273
2021-11-23 11:00:00,150.55,151.6,150.37,151.3,191373.04150221267,109.9771,110.7442,109.8457,110.525,191373.0415
2021-11-23 12:00:00,151.29,151.31,149.37,149.4,161943.5474225571,110.5177,110.5323,109.1152,109.1371,161943.5474
2021-11-23 13:00:00,149.42,150.37,149.4,150.24,153016.38559980865,109.1517,109.8457,109.1371,109.7507,153016.3856
2021-11-23 14:00:00,150.16,150.7,150.15,150.56,135910.77622293984,109.6922,110.0867,109.6849,109.9845,135910.7762
2021-11-23 15:00:00,150.58,150.58,149.9,150.04,309102.978112666,109.9991,109.9991,109.5023,109.6046,309102.9781
2021-11-24 09:30:00,149.64,150.08,148.94,149.12,120446.1188853008,109.3124,109.6338,108.801,108.9325,120446.1189
2021-11-24 10:00:00,148.99,149.28,148.58,148.93,148880.5166846071,108.8376,109.0494,108.5381,108.7937,148880.5167
2021-11-24 11:00:00,148.95,149.72,148.91,149.34,100725.98971414904,108.8083,109.3708,108.7791,109.0932,100725.9897
2021-11-24 12:00:00,149.26,149.42,149.18,149.4,142911.13503169478,109.0348,109.1517,108.9764,109.1371,142911.135
2021-11-24 13:00:00,149.37,149.61,149.02,149.02,82575.05083124028,109.1152,109.2905,108.8595,108.8595,82575.0508
2021-11-24 14:00:00,149.1,149.1,148.62,148.7,74105.96818562373,108.9179,108.9179,108.5673,108.6257,74105.9682
2021-11-24 15:00:00,148.72,148.98,148.44,148.55,314822.3896663079,108.6403,108.8303,108.4358,108.5161,314822.3897
2021-11-26 09:30:00,145.92,147.85,144.97,146.64,353854.8020571702,106.5949,108.0048,105.9009,107.1209,353854.8021
2021-11-26 10:00:00,146.62,147.74,146.49,147.35,259064.7051788064,107.1063,107.9244,107.0113,107.6395,259064.7052
2021-11-26 11:00:00,147.37,147.51,146.38,146.54,249562.253318981,107.6541,107.7564,106.931,107.0478,249562.2533
2021-11-26 12:00:00,146.53,147.48,146.51,146.84,426953.7136706136,107.0405,107.7345,107.0259,107.267,426953.7137
2021-11-29 09:30:00,147.55,147.85,146.57,147.01,141764.1430450903,107.7856,108.0048,107.0697,107.3912,141764.143
2021-11-29 10:00:00,146.96,147.32,146.3,146.42,216660.6865207512,107.3546,107.6176,106.8725,106.9602,216660.6865
2021-11-29 11:00:00,146.39,147.29,146.38,147.11,167047.00394689632,106.9383,107.5957,106.931,107.4642,167047.0039
2021-11-29 12:00:00,147.09,147.83,147.08,147.7,134444.44444444444,107.4496,107.9902,107.4423,107.8952,134444.4444
2021-11-29 13:00:00,147.64,147.85,147.31,147.42,169372.08467886617,107.8514,108.0048,107.6103,107.6907,169372.0847
2021-11-29 14:00:00,147.43,147.57,146.97,146.98,176917.83279512022,107.698,107.8002,107.3619,107.3693,176917.8328
2021-11-29 15:00:00,146.99,147.56,146.87,147.34,485059.2034445641,107.3766,107.7929,107.2889,107.6322,485059.2034
2021-11-30 09:30:00,146.07,147.04,145.66,145.77,142326.276761153,106.7045,107.4131,106.405,106.4853,142326.2768
2021-11-30 10:00:00,145.74,146.53,144.69,144.74,201218.7537375912,106.4634,107.0405,105.6964,105.7329,201218.7537
2021-11-30 11:00:00,144.67,145.51,144.15,144.23,221426.8628154527,105.6818,106.2954,105.3019,105.3604,221426.8628
2021-11-30 12:00:00,144.24,144.25,143.55,143.58,211511.78088745367,105.3677,105.375,104.8636,104.8855,211511.7809
2021-11-30 13:00:00,143.58,143.88,143.24,143.87,192653.9887573257,104.8855,105.1047,104.6372,105.0974,192653.9888
2021-11-30 14:00:00,143.85,144.17,143.43,143.46,197786.1499820596,105.0828,105.3165,104.776,104.7979,197786.15
2021-11-30 15:00:00,143.43,143.49,142.09,142.17,945685.9227365148,104.776,104.8198,103.7971,103.8555,945685.9227
2021-12-01 09:30:00,144.27,144.27,143.04,143.38,178878.1246262409,105.3896,105.3896,104.4911,104.7394,178878.1246
2021-12-01 10:00:00,143.42,145.48,143.42,145.34,246591.31682813063,104.7687,106.2735,104.7687,106.1712,246591.3168
2021-12-01 11:00:00,145.36,145.83,145.31,145.63,359275.2063150341,106.1858,106.5292,106.1493,106.3831,359275.2063
2021-12-01 12:00:00,145.59,146.02,145.43,145.46,170782.2030857553,106.3539,106.668,106.237,106.2589,170782.2031
2021-12-01 13:00:00,145.45,145.59,144.49,144.65,252952.9960531037,106.2516,106.3539,105.5503,105.6672,252952.9961
2021-12-01 14:00:00,144.65,145.33,144.47,144.73,223870.35043655065,105.6672,106.1639,105.5357,105.7256,223870.3504
2021-12-01 15:00:00,144.75,144.84,142.72,142.76,603696.9262049994,105.7402,105.806,104.2573,104.2865,603696.9262
2021-12-02 09:30:00,143.42,144.46,143.08,144.11,139196.2683889487,104.7687,105.5284,104.5203,105.2727,139196.2684
2021-12-02 10:00:00,144.14,144.44,142.58,143.3,522518.83745963406,105.2946,105.5138,104.155,104.681,522518.8375
2021-12-02 11:00:00,143.31,143.82,142.85,143.55,274824.7817246741,104.6883,105.0609,104.3523,104.8636,274824.7817
2021-12-02 12:00:00,143.51,143.63,142.65,143.21,257091.25702667143,104.8344,104.9221,104.2062,104.6153,257091.257
2021-12-02 13:00:00,143.25,143.73,142.98,143.63,143077.38308814736,104.6445,104.9951,104.4472,104.9221,143077.3831
2021-12-02 14:00:00,143.6,143.66,142.91,143.05,178214.3284296137,104.9002,104.944,104.3961,104.4984,178214.3284
2021-12-02 15:00:00,143.07,143.2,142.03,142.4,621704.3415859347,104.513,104.608,103.7533,104.0236,621704.3416
2021-12-03 09:30:00,142.05,142.86,141.45,141.69,212100.2272455448,103.7679,104.3596,103.3296,103.5049,212100.2272
2021-12-03 10:00:00,141.63,143.84,141.58,142.86,318381.7725152494,103.4611,105.0755,103.4245,104.3596,318381.7725
2021-12-03 11:00:00,142.79,143.58,142.72,143.07,193932.5439540725,104.3084,104.8855,104.2573,104.513,193932.544
2021-12-03 12:00:00,143.08,144.54,143.04,144.11,236957.3017581629,104.5203,105.5868,104.4911,105.2727,236957.3018
2021-12-03 13:00:00,144.07,144.56,143.89,143.91,161426.8628154527,105.2435,105.6014,105.112,105.1266,161426.8628
2021-12-03 14:00:00,143.91,144.08,143.34,143.47,189596.93816529124,105.1266,105.2508,104.7102,104.8052,189596.9382
2021-12-03 15:00:00,143.47,144.57,143.23,144.3,530886.2576246861,104.8052,105.6087,104.6299,105.4115,530886.2576
2021-12-06 09:30:00,145.92,148.25,145.48,148.21,297282.62169596937,106.5949,108.297,106.2735,108.2678,297282.6217
2021-12-06 10:00:00,148.27,148.82,147.81,148.36,284994.617868676,108.3116,108.7134,107.9756,108.3773,284994.6179
2021-12-06 11:00:00,148.34,148.49,147.86,148.22,182232.98648487023,108.3627,108.4723,108.0121,108.2751,182232.9865
2021-12-06 12:00:00,148.24,148.88,148.05,148.83,207494.31886138025,108.2897,108.7572,108.1509,108.7207,207494.3189
2021-12-06 13:00:00,148.88,149.06,148.6,148.89,201855.04126300683,108.7572,108.8887,108.5527,108.7645,201855.0413
2021-12-06 14:00:00,148.93,148.93,148.3,148.37,164836.74201650522,108.7937,108.7937,108.3335,108.3846,164836.742
2021-12-06 15:00:00,148.37,148.78,148.11,148.19,496874.7757445282,108.3846,108.6842,108.1947,108.2532,496874.7757
2021-12-07 09:30:00,148.08,148.62,147.46,148.47,248860.18418849423,108.1728,108.5673,107.7199,108.4577,248860.1842
2021-12-07 10:00:00,148.46,148.88,147.71,148.74,239264.4420523861,108.4504,108.7572,107.9025,108.6549,239264.4421
2021-12-07 11:00:00,148.68,149.11,148.4,148.77,281053.70171032177,108.6111,108.9252,108.4066,108.6769,281053.7017
2021-12-07 12:00:00,148.68,148.91,148.47,148.7,83982.77717976319,108.6111,108.7791,108.4577,108.6257,83982.7772
2021-12-07 13:00:00,148.66,148.75,148.52,148.56,95334.29015667982,108.5965,108.6622,108.4942,108.5234,95334.2902
2021-12-07 14:00:00,148.55,148.55,148.09,148.21,99643.5833034326,108.5161,108.5161,108.1801,108.2678,99643.5833
2021-12-07 15:00:00,148.18,148.18,147.3,147.68,434001.913646693,108.2459,108.2459,107.603,107.8806,434001.9136
2021-12-08 09:30:00,147.57,147.81,146.64,147.3,130714.02942231792,107.8002,107.9756,107.1209,107.603,130714.0294
2021-12-08 10:00:00,147.34,147.85,146.16,146.24,158003.82729338596,107.6322,108.0048,106.7702,106.8287,158003.8273
2021-12-08 11:00:00,146.24,146.56,145.84,146.45,213594.06769525172,106.8287,107.0624,106.5365,106.9821,213594.0677
2021-12-08 12:00:00,146.44,146.68,146.13,146.57,109063.50914962326,106.9748,107.1501,106.7483,107.0697,109063.5091
2021-12-08 13:00:00,146.58,146.9,146.46,146.81,121736.63437387873,107.0771,107.3108,106.9894,107.2451,121736.6344
2021-12-08 14:00:00,146.78,147.47,146.74,147.41,114165.76964477934,107.2232,107.7272,107.1939,107.6834,114165.7696
2021-12-08 15:00:00,147.42,147.66,147.15,147.24,383118.0480803732,107.6907,107.866,107.4934,107.5592,383118.0481
2021-12-09 09:30:00,147.56,147.97,146.85,147.4,110120.79894749432,107.7929,108.0924,107.2743,107.6761,110120.7989
2021-12-09 10:00:00,147.47,147.81,147.04,147.38,115107.04461188852,107.7272,107.9756,107.4131,107.6615,115107.0446
2021-12-09 11:00:00,147.4,147.57,147.01,147.01,88215.5244587968,107.6761,107.8002,107.3912,107.3912,88215.5245
2021-12-09 12:00:00,147.04,147.5,146.87,147.5,68434.3977993063,107.4131,107.7491,107.2889,107.7491,68434.3978
2021-12-09 13:00:00,147.44,148.32,147.38,148.19,85916.75636885541,107.7053,108.3481,107.6615,108.2532,85916.7564
2021-12-09 14:00:00,148.15,148.18,147.7,147.81,111925.60698481044,108.2239,108.2459,107.8952,107.9756,111925.607
2021-12-09 15:00:00,147.78,147.87,147.08,147.11,426543.4756608062,107.9537,108.0194,107.4423,107.4642,426543.4757
2021-12-10 09:30:00,148.78,148.78,147.28,147.8,178239.44504245903,108.6842,108.6842,107.5884,107.9683,178239.445
2021-12-10 10:00:00,147.81,148.09,147.34,147.69,136027.98708288482,107.9756,108.1801,107.6322,107.8879,136027.9871
2021-12-10 11:00:00,147.74,147.97,147.38,147.61,93217.31850257146,107.9244,108.0924,107.6615,107.8295,93217.3185
2021-12-10 12:00:00,147.61,147.84,147.25,147.46,68330.34326037555,107.8295,107.9975,107.5665,107.7199,68330.3433
2021-12-10 13:00:00,147.48,148.04,147.47,147.79,83866.76234900132,107.7345,108.1436,107.7272,107.961,83866.7623
2021-12-10 14:00:00,147.76,147.84,147.53,147.6,86647.53019973688,107.939,107.9975,107.771,107.8222,86647.5302
2021-12-10 15:00:00,147.62,148.17,147.5,148.1,366427.4608300443,107.8368,108.2385,107.7491,108.1874,366427.4608
2021-12-13 09:30:00,147.99,148.3,146.21,146.28,229142.44707570865,108.1071,108.3335,106.8068,106.8579,229142.4471
2021-12-13 10:00:00,146.3,146.69,145.9,146.11,231801.2199497668,106.8725,107.1574,106.5803,106.7337,231801.2199
2021-12-13 11:00:00,146.09,147.0,145.86,146.67,170215.2852529602,106.7191,107.3839,106.5511,107.1428,170215.2853
2021-12-13 12:00:00,146.64,146.81,145.96,146.02,166648.72622892,107.1209,107.2451,106.6241,106.668,166648.7262
2021-12-13 13:00:00,146.02,146.34,145.95,146.2,153268.7477574453,106.668,106.9017,106.6168,106.7995,153268.7478
2021-12-13 14:00:00,146.19,146.29,145.92,145.95,159613.6825738548,106.7922,106.8652,106.5949,106.6168,159613.6826
2021-12-13 15:00:00,145.96,146.52,145.82,146.01,429730.8934337998,106.6241,107.0332,106.5219,106.6607,429730.8934
2021-12-14 09:30:00,146.19,147.66,146.02,147.12,271922.0188972611,106.7922,107.866,106.668,107.4715,271922.0189
2021-12-14 10:00:00,147.2,147.5,146.28,146.61,237091.25702667143,107.53,107.7491,106.8579,107.099,237091.257
2021-12-14 11:00:00,146.7,147.43,146.48,146.98,194516.2061954312,107.1647,107.698,107.004,107.3693,194516.2062
2021-12-14 12:00:00,146.93,147.03,146.07,146.08,161716.30187776583,107.3327,107.4058,106.7045,106.7118,161716.3019
2021-12-14 13:00:00,146.04,146.45,146.02,146.21,100930.5107044612,106.6826,106.9821,106.668,106.8068,100930.5107
2021-12-14 14:00:00,146.22,146.6,145.83,145.93,129293.14675278075,106.8141,107.0917,106.5292,106.6022,129293.1468
2021-12-14 15:00:00,145.95,146.14,145.69,146.12,370470.0394689631,106.6168,106.7556,106.4269,106.741,370470.0395
2021-12-15 09:30:00,146.38,146.41,145.57,146.08,107353.187417773,106.931,106.9529,106.3392,106.7118,107353.1874
2021-12-15 10:00:00,146.13,146.41,145.59,145.92,112447.0757086473,106.7483,106.9529,106.3539,106.5949,112447.0757
2021-12-15 11:00:00,145.87,146.19,145.38,146.18,128736.99318263368,106.5584,106.7922,106.2004,106.7848,128736.9932
2021-12-15 12:00:00,146.18,147.02,146.16,146.78,78650.87908144959,106.7848,107.3985,106.7702,107.2232,78650.8791
2021-12-15 13:00:00,146.8,146.89,146.39,146.89,114910.89582585816,107.2378,107.3035,106.9383,107.3035,114910.8958
2021-12-15 14:00:00,146.79,147.34,146.31,146.46,130918.55041263008,107.2305,107.6322,106.8798,106.9894,130918.5504
2021-12-15 15:00:00,146.51,147.15,146.38,146.96,383407.4871426863,107.0259,107.4934,106.931,107.3546,383407.4871
2021-12-16 09:30:00,147.75,147.82,146.16,147.63,177469.2022485349,107.9317,107.9829,106.7702,107.8441,177469.2022
2021-12-16 10:00:00,147.64,148.84,147.63,148.7,159518.00023920584,107.8514,108.728,107.8441,108.6257,159518.0002
2021-12-16 11:00:00,148.68,148.93,148.31,148.46,97460.83004425307,108.6111,108.7937,108.3408,108.4504,97460.83
2021-12-16 12:00:00,148.51,149.33,148.38,149.08,167764.62145676356,108.4869,109.0859,108.392,108.9033,167764.6215
2021-12-16 13:00:00,149.1,149.61,149.08,149.14,129878.00502332258,108.9179,109.2905,108.9033,108.9471,129878.005
2021-12-16 14:00:00,149.15,149.3,148.12,148.43,164058.12701829924,108.9544,109.064,108.202,108.4285,164058.127
2021-12-16 15:00:00,148.43,149.59,148.34,149.1,364263.84403779457,108.4285,109.2759,108.3627,108.9179,364263.844
2021-12-17 09:30:00,148.71,149.09,147.15,147.45,903684.9659131684,108.633,108.9106,107.4934,107.7126,903684.9659
2021-12-17 10:00:00,147.52,148.69,147.17,148.47,176667.8626958498,107.7637,108.6184,107.508,108.4577,176667.8627
2021-12-17 11:00:00,148.42,148.57,147.03,147.14,113462.50448510944,108.4212,108.5308,107.4058,107.4861,113462.5045
2021-12-17 12:00:00,147.1,147.55,146.81,147.23,121013.03671809591,107.4569,107.7856,107.2451,107.5519,121013.0367
2021-12-17 13:00:00,147.19,147.36,146.64,147.36,142349.0013156321,107.5227,107.6468,107.1209,107.6468,142349.0013
2021-12-17 14:00:00,147.4,147.4,146.33,146.53,165965.793565363,107.6761,107.6761,106.8944,107.0405,165965.7936
2021-12-17 15:00:00,146.51,146.76,145.77,146.11,589442.6504006698,107.0259,107.2085,106.4853,106.7337,589442.6504
2021-12-20 09:30:00,144.82,145.38,143.17,143.64,181071.64214806844,105.7914,106.2004,104.586,104.9294,181071.6421
2021-12-20 10:00:00,143.56,143.95,143.3,143.59,213167.0852768808,104.8709,105.1558,104.681,104.8928,213167.0853
2021-12-20 11:00:00,143.55,143.58,142.94,143.58,119553.8811146992,104.8636,104.8855,104.418,104.8855,119553.8811
2021-12-20 12:00:00,143.5,143.73,143.12,143.39,115945.4610692501,104.8271,104.9951,104.5495,104.7467,115945.4611
2021-12-20 13:00:00,143.41,144.09,143.12,143.85,120529.84092811865,104.7614,105.2581,104.5495,105.0828,120529.8409
2021-12-20 14:00:00,143.93,144.2,143.5,143.61,119076.66547063748,105.1412,105.3385,104.8271,104.9075,119076.6655
2021-12-20 15:00:00,143.6,144.48,143.53,144.34,387238.36861619423,104.9002,105.543,104.849,105.4407,387238.3686
2021-12-21 09:30:00,145.01,145.47,144.47,145.04,130824.06410716422,105.9302,106.2662,105.5357,105.9521,130824.0641
2021-12-21 10:00:00,145.03,145.14,144.24,144.49,194105.96818562373,105.9448,106.0251,105.3677,105.5503,194105.9682
2021-12-21 11:00:00,144.49,144.9,143.99,144.36,197554.12032053585,105.5503,105.8498,105.185,105.4553,197554.1203
2021-12-21 12:00:00,144.41,145.02,144.12,145.0,217374.71594306905,105.4919,105.9375,105.28,105.9229,217374.7159
2021-12-21 13:00:00,144.98,145.05,144.66,144.66,109738.06960889848,105.9082,105.9594,105.6745,105.6745,109738.0696
2021-12-21 14:00:00,144.7,144.89,144.3,144.48,152974.52457839972,105.7037,105.8425,105.4115,105.543,152974.5246
2021-12-21 15:00:00,144.44,144.7,144.02,144.6,323706.4944384643,105.5138,105.7037,105.207,105.6307,323706.4944
2021-12-22 09:30:00,144.58,144.72,143.43,143.72,99410.35761272575,105.616,105.7183,104.776,104.9878,99410.3576
2021-12-22 10:00:00,143.73,144.63,143.73,144.6,122235.37854323648,104.9951,105.6526,104.9951,105.6307,122235.3785
2021-12-22 11:00:00,144.63,144.84,144.12,144.12,80626.71929195072,105.6526,105.806,105.28,105.28,80626.7193
2021-12-22 12:00:00,144.15,144.25,144.02,144.18,66764.74105968187,105.3019,105.375,105.207,105.3238,66764.7411
2021-12-22 13:00:00,144.19,144.44,144.03,144.1,66006.4585575888,105.3311,105.5138,105.2143,105.2654,66006.4586
2021-12-22 14:00:00,144.14,144.14,143.73,143.92,113737.59119722522,105.2946,105.2946,104.9951,105.1339,113737.5912
2021-12-22 15:00:00,143.88,144.49,143.81,144.34,244570.0275086712,105.1047,105.5503,105.0536,105.4407,244570.0275
2021-12-23 09:30:00,144.64,146.37,144.46,146.11,127701.23191005862,105.6599,106.9236,105.5284,106.7337,127701.2319
2021-12-23 10:00:00,146.17,146.59,146.09,146.59,110087.3101303672,106.7775,107.0844,106.7191,107.0844,110087.3101
2021-12-23 11:00:00,146.51,146.82,146.34,146.74,154241.1194833154,107.0259,107.2524,106.9017,107.1939,154241.1195
2021-12-23 12:00:00,146.74,146.74,146.19,146.44,133658.65327113983,107.1939,107.1939,106.7922,106.9748,133658.6533
2021-12-23 13:00:00,146.44,146.64,146.2,146.57,75738.5480205717,106.9748,107.1209,106.7995,107.0697,75738.548
2021-12-23 14:00:00,146.56,146.84,146.53,146.69,76342.5427580433,107.0624,107.267,107.0405,107.1574,76342.5428
2021-12-23 15:00:00,146.69,146.74,146.26,146.29,265964.5975361799,107.1574,107.1939,106.8433,106.8652,265964.5975
2021-12-27 09:30:00,146.44,146.88,146.24,146.24,100620.73914603516,106.9748,107.2962,106.8287,106.8287,100620.7391
2021-12-27 10:00:00,146.29,147.35,146.28,147.15,127307.73830881476,106.8652,107.6395,106.8579,107.4934,127307.7383
2021-12-27 11:00:00,147.17,147.47,147.09,147.37,89507.23597655783,107.508,107.7272,107.4496,107.6541,89507.236
2021-12-27 12:00:00,147.32,147.5,147.2,147.33,100910.17820834828,107.6176,107.7491,107.53,107.6249,100910.1782
2021-12-27 13:00:00,147.33,147.48,147.23,147.47,59399.59335007775,107.6249,107.7345,107.5519,107.7272,59399.5934
2021-12-27 14:00:00,147.44,147.6,147.19,147.35,81081.21038153331,107.7053,107.8222,107.5227,107.6395,81081.2104
2021-12-27 15:00:00,147.3,147.76,147.13,147.74,250965.19555077143,107.603,107.939,107.4788,107.9244,250965.1956
2021-12-28 09:30:00,147.86,148.7,147.78,148.37,90709.24530558546,108.0121,108.6257,107.9537,108.3846,90709.2453
2021-12-28 10:00:00,148.36,149.03,148.24,148.69,90349.24052146872,108.3773,108.8668,108.2897,108.6184,90349.2405
2021-12-28 11:00:00,148.71,149.24,148.68,149.19,71896.90228441574,108.633,109.0202,108.6111,108.9837,71896.9023
2021-12-28 12:00:00,149.2,149.2,148.38,148.61,143240.0430570506,108.991,108.991,108.392,108.56,143240.0431
2021-12-28 13:00:00,148.64,148.7,148.4,148.67,82229.3983973209,108.5819,108.6257,108.4066,108.6038,82229.3984
2021-12-28 14:00:00,148.68,148.7,148.22,148.52,113031.9339791891,108.6111,108.6257,108.2751,108.4942,113031.934
2021-12-28 15:00:00,148.54,148.72,148.27,148.56,358750.14950364793,108.5088,108.6403,108.3116,108.5234,358750.1495
2021-12-29 09:30:00,148.39,149.17,148.18,148.74,95488.57792130129,108.3993,108.9691,108.2459,108.6549,95488.5779
2021-12-29 10:00:00,148.79,148.99,148.52,148.52,69329.02762827414,108.6915,108.8376,108.4942,108.4942,69329.0276
2021-12-29 11:00:00,148.54,148.8,148.37,148.77,68235.8569549097,108.5088,108.6988,108.3846,108.6769,68235.857
2021-12-29 12:00:00,148.79,149.02,148.62,148.98,79173.54383446957,108.6915,108.8595,108.5673,108.8303,79173.5438
2021-12-29 13:00:00,148.97,149.19,148.91,149.15,97906.94892955388,108.823,108.9837,108.7791,108.9544,97906.9489
2021-12-29 14:00:00,149.15,149.22,149.03,149.1,102967.34840330105,108.9544,109.0056,108.8668,108.9179,102967.3484
2021-12-29 15:00:00,149.08,149.57,149.08,149.17,285108.24064107164,108.9033,109.2613,108.9033,108.9691,285108.2406
2021-12-30 09:30:00,149.55,149.81,148.52,149.49,82755.65123789021,109.2466,109.4366,108.4942,109.2028,82755.6512
2021-12-30 10:00:00,149.46,149.46,148.69,148.85,92130.1279751226,109.1809,109.1809,108.6184,108.7353,92130.128
2021-12-30 11:00:00,148.86,149.02,148.64,148.88,53170.6733644301,108.7426,108.8595,108.5819,108.7572,53170.6734
2021-12-30 12:00:00,148.88,149.21,148.75,149.19,58015.78758521709,108.7572,108.9983,108.6622,108.9837,58015.7876
2021-12-30 13:00:00,149.15,149.19,148.64,148.96,59183.11206793446,108.9544,108.9837,108.5819,108.8156,59183.1121
2021-12-30 14:00:00,148.97,149.11,148.88,149.0,68972.61093170673,108.823,108.9252,108.7572,108.8449,68972.6109
2021-12-30 15:00:00,149.01,149.15,148.47,148.52,278061.23669417534,108.8522,108.9544,108.4577,108.4942,278061.2367
2021-12-31 09:30:00,148.43,148.68,147.92,147.99,52211.45795957422,108.4285,108.6111,108.0559,108.1071,52211.458
2021-12-31 10:00:00,148.03,148.53,147.87,148.17,85451.50101662481,108.1363,108.5015,108.0194,108.2385,85451.501
2021-12-31 11:00:00,148.16,148.3,147.58,147.63,81639.75601004665,108.2312,108.3335,107.8076,107.8441,81639.756
2021-12-31 12:00:00,147.59,148.3,147.58,148.29,100104.05453893077,107.8149,108.3335,107.8076,108.3262,100104.0545
2021-12-31 13:00:00,148.3,148.74,148.27,148.73,73297.45245783997,108.3335,108.6549,108.3116,108.6476,73297.4525
2021-12-31 14:00:00,148.78,148.93,148.63,148.72,83734.00310967588,108.6842,108.7937,108.5746,108.6403,83734.0031
2021-12-31 15:00:00,148.73,149.12,148.48,148.51,249272.8142566679,108.6476,108.9325,108.465,108.4869,249272.8143
2022-01-03 09:30:00,149.09,149.74,148.12,148.27,208265.7576844875,108.9106,109.3854,108.202,108.3116,208265.7577
2022-01-03 10:00:00,148.37,148.47,147.35,147.56,175392.89558665233,108.3846,108.4577,107.6395,107.7929,175392.8956
2022-01-03 11:00:00,147.57,147.9,147.27,147.71,110807.31969860064,107.8002,108.0413,107.5811,107.9025,110807.3197
2022-01-03 12:00:00,147.72,147.81,147.03,147.07,88969.0228441574,107.9098,107.9756,107.4058,107.435,88969.0228
2022-01-03 13:00:00,147.12,147.83,147.02,147.83,76624.80564525774,107.4715,107.9902,107.3985,107.9902,76624.8056
2022-01-03 14:00:00,147.86,148.32,147.79,148.18,99718.93314196866,108.0121,108.3481,107.961,108.2459,99718.9331
2022-01-03 15:00:00,148.17,148.67,148.05,148.61,328227.48475062795,108.2385,108.6038,108.1509,108.56,328227.4848
2022-01-04 09:30:00,149.23,149.95,148.84,149.81,209183.11206793447,109.0129,109.5388,108.728,109.4366,209183.1121
2022-01-04 10:00:00,149.76,151.55,149.7,151.35,404500.6578160508,109.4,110.7076,109.3562,110.5615,404500.6578
2022-01-04 11:00:00,151.37,151.52,150.35,151.23,140742.7341227126,110.5762,110.6857,109.831,110.4739,140742.7341
2022-01-04 12:00:00,151.27,151.48,150.93,151.2,137853.12761631384,110.5031,110.6565,110.2547,110.452,137853.1276
2022-01-04 13:00:00,151.17,151.28,150.62,150.68,159449.82657576847,110.4301,110.5104,110.0283,110.0721,159449.8266
2022-01-04 14:00:00,150.69,151.08,150.68,151.04,113661.04532950604,110.0794,110.3643,110.0721,110.3351,113661.0453
2022-01-04 15:00:00,151.02,151.14,150.42,150.67,371014.2327472791,110.3205,110.4081,109.8822,110.0648,371014.2327
2022-01-05 09:30:00,148.1,150.26,147.99,149.77,310694.8929553881,108.1874,109.7653,108.1071,109.4074,310694.893
2022-01-05 10:00:00,149.66,150.78,149.14,150.23,270590.8384164573,109.327,110.1452,108.9471,109.7434,270590.8384
2022-01-05 11:00:00,150.23,150.87,149.77,150.87,205199.13885898812,109.7434,110.2109,109.4074,110.2109,205199.1389
2022-01-05 12:00:00,150.83,151.72,150.77,151.62,230528.6448989356,110.1817,110.8318,110.1379,110.7588,230528.6449
2022-01-05 13:00:00,151.66,151.99,151.32,151.9,206776.70135151292,110.788,111.0291,110.5396,110.9633,206776.7014
2022-01-05 14:00:00,151.89,151.98,150.63,150.84,252210.2619303911,110.956,111.0218,110.0356,110.189,252210.2619
2022-01-05 15:00:00,150.82,151.07,149.82,150.09,471003.46848463104,110.1744,110.357,109.4439,109.6411,471003.4685
2022-01-06 09:30:00,151.23,151.57,149.95,150.73,196710.91974644185,110.4739,110.7223,109.5388,110.1086,196710.9197
2022-01-06 10:00:00,150.67,151.38,149.35,149.38,233533.07020691305,110.0648,110.5835,109.1005,109.1225,233533.0702
2022-01-06 11:00:00,149.4,149.43,148.44,148.88,208165.2912331061,109.1371,109.159,108.4358,108.7572,208165.2912
2022-01-06 12:00:00,148.88,149.67,148.56,149.24,177650.99868436792,108.7572,109.3343,108.5234,109.0202,177650.9987
2022-01-06 13:00:00,149.22,149.35,148.91,149.03,153350.0777418969,109.0056,109.1005,108.7791,108.8668,153350.0777
2022-01-06 14:00:00,149.01,149.6,149.01,149.47,166496.83052266476,108.8522,109.2832,108.8522,109.1882,166496.8305
2022-01-06 15:00:00,149.49,149.53,148.66,148.78,431017.8208348284,109.2028,109.232,108.5965,108.6842,431017.8208
2022-01-07 09:30:00,148.93,149.44,148.17,148.61,163027.14986245666,108.7937,109.1663,108.2385,108.56,163027.1499
2022-01-07 10:00:00,148.61,149.98,148.5,149.62,189502.45185982532,108.56,109.5608,108.4796,109.2978,189502.4519
2022-01-07 11:00:00,149.6,150.24,149.24,150.15,169789.49886377229,109.2832,109.7507,109.0202,109.6849,169789.4989
2022-01-07 12:00:00,150.16,150.29,149.66,149.79,128265.75768448751,109.6922,109.7872,109.327,109.422,128265.7577
2022-01-07 13:00:00,149.79,150.0,149.36,149.91,240472.4315273293,109.422,109.5754,109.1078,109.5096,240472.4315
2022-01-07 14:00:00,149.93,150.39,149.81,150.37,307042.2198301639,109.5242,109.8603,109.4366,109.8457,307042.2198
2022-01-07 15:00:00,150.38,150.91,150.32,150.43,735746.9202248536,109.853,110.2401,109.8091,109.8895,735746.9202
2022-01-10 09:30:00,150.04,150.36,149.17,149.59,273301.04054538935,109.6046,109.8383,108.9691,109.2759,273301.0405
2022-01-10 10:00:00,149.44,149.74,148.79,149.21,234529.36251644543,109.1663,109.3854,108.6915,108.9983,234529.3625
2022-01-10 11:00:00,149.19,149.44,148.08,148.37,168197.58402105013,108.9837,109.1663,108.1728,108.3846,168197.584
2022-01-10 12:00:00,148.39,148.73,148.0,148.52,136202.6073436192,108.3993,108.6476,108.1144,108.4942,136202.6073
2022-01-10 13:00:00,148.54,148.93,148.22,148.84,120606.38679583784,108.5088,108.7937,108.2751,108.728,120606.3868
2022-01-10 14:00:00,148.79,148.92,148.15,148.33,125825.85815093888,108.6915,108.7864,108.2239,108.3554,125825.8582
2022-01-10 15:00:00,148.36,148.43,147.81,148.36,409912.6898696328,108.3773,108.4285,107.9756,108.3773,409912.6899
2022-01-11 09:30:00,148.83,149.1,147.66,147.86,164353.54622652795,108.7207,108.9179,107.866,108.0121,164353.5462
2022-01-11 10:00:00,147.92,148.47,147.5,148.41,195254.15620141133,108.0559,108.4577,107.7491,108.4139,195254.1562
2022-01-11 11:00:00,148.49,148.78,148.0,148.5,149455.80672168403,108.4723,108.6842,108.1144,108.4796,149455.8067
2022-01-11 12:00:00,148.5,149.42,148.39,149.38,157790.93409879203,108.4796,109.1517,108.3993,109.1225,157790.9341
2022-01-11 13:00:00,149.35,149.7,149.23,149.62,107708.40808515728,109.1005,109.3562,109.0129,109.2978,107708.4081
2022-01-11 14:00:00,149.65,150.06,149.34,149.95,166413.1084798469,109.3197,109.6192,109.0932,109.5388,166413.1085
2022-01-11 15:00:00,149.98,150.12,149.19,149.6,653836.8616194235,109.5608,109.663,108.9837,109.2832,653836.8616
2022-01-12 09:30:00,149.67,150.5,149.66,149.85,161773.71127855522,109.3343,109.9406,109.327,109.4658,161773.7113
2022-01-12 10:00:00,149.94,150.51,149.71,150.39,136942.94940796556,109.5315,109.9479,109.3635,109.8603,136942.9494
2022-01-12 11:00:00,150.42,150.5,149.79,150.12,97067.33644300922,109.8822,109.9406,109.422,109.663,97067.3364
2022-01-12 12:00:00,150.1,150.16,149.5,149.64,101844.2770003588,109.6484,109.6922,109.2101,109.3124,101844.277
2022-01-12 13:00:00,149.64,149.72,149.39,149.44,105278.07678507356,109.3124,109.3708,109.1298,109.1663,105278.0768
2022-01-12 14:00:00,149.42,149.7,149.32,149.45,121863.4134672886,109.1517,109.3562,109.0786,109.1736,121863.4135
2022-01-12 15:00:00,149.48,150.25,149.34,150.05,322500.89702188736,109.1955,109.758,109.0932,109.6119,322500.897
2022-01-13 09:30:00,150.4,150.54,149.69,150.0,129632.8190407846,109.8676,109.9698,109.3489,109.5754,129632.819
2022-01-13 10:00:00,150.0,151.16,150.0,150.87,163426.62360961607,109.5754,110.4228,109.5754,110.2109,163426.6236
2022-01-13 11:00:00,150.84,151.62,150.73,151.53,120210.50113622771,110.189,110.7588,110.1086,110.693,120210.5011
2022-01-13 12:00:00,151.53,151.59,150.62,151.05,126292.3095323526,110.693,110.7369,110.0283,110.3424,126292.3095
2022-01-13 13:00:00,151.01,151.4,150.83,151.17,122627.67611529722,110.3132,110.5981,110.1817,110.4301,122627.6761
2022-01-13 14:00:00,151.18,151.45,150.95,151.39,158374.59634015072,110.4374,110.6346,110.2693,110.5908,158374.5963
2022-01-13 15:00:00,151.43,151.44,150.71,151.39,515458.6771917235,110.62,110.6273,110.094,110.5908,515458.6772
2022-01-14 09:30:00,151.22,151.22,148.55,149.74,157186.93936132043,110.4666,110.4666,108.5161,109.3854,157186.9394
2022-01-14 10:00:00,149.78,149.83,148.93,149.32,204799.6651118288,109.4147,109.4512,108.7937,109.0786,204799.6651
2022-01-14 11:00:00,149.28,150.15,149.12,150.02,125480.2057170195,109.0494,109.6849,108.9325,109.59,125480.2057
2022-01-14 12:00:00,150.0,150.13,149.19,149.29,96096.16074632222,109.5754,109.6703,108.9837,109.0567,96096.1607
2022-01-14 13:00:00,149.24,149.55,149.17,149.25,102285.61176892716,109.0202,109.2466,108.9691,109.0275,102285.6118
2022-01-14 14:00:00,149.26,149.43,149.03,149.29,102179.1651716302,109.0348,109.159,108.8668,109.0567,102179.1652
2022-01-14 15:00:00,149.34,149.58,149.06,149.44,421152.97213252005,109.0932,109.2686,108.8887,109.1663,421152.9721
2022-01-18 09:30:00,148.98,149.17,147.82,148.03,214401.38739385243,108.8303,108.9691,107.9829,108.1363,214401.3874
2022-01-18 10:00:00,148.12,148.28,147.3,148.04,197482.3585695491,108.202,108.3189,107.603,108.1436,197482.3586
2022-01-18 11:00:00,148.04,148.57,147.68,148.21,117597.17737112788,108.1436,108.5308,107.8806,108.2678,117597.1774
2022-01-18 12:00:00,148.25,148.37,147.8,148.07,107933.26157158236,108.297,108.3846,107.9683,108.1655,107933.2616
2022-01-18 13:00:00,148.11,148.83,147.99,148.78,163438.5839014472,108.1947,108.7207,108.1071,108.6842,163438.5839
2022-01-18 14:00:00,148.78,149.29,148.74,149.08,109590.95801937568,108.6842,109.0567,108.6549,108.9033,109590.958
2022-01-18 15:00:00,149.08,149.19,148.47,149.06,460318.1437627078,108.9033,108.9837,108.4577,108.8887,460318.1438
2022-01-19 09:30:00,150.36,150.92,149.29,149.45,149198.6604473149,109.8383,110.2474,109.0567,109.1736,149198.6604
2022-01-19 10:00:00,149.42,149.89,148.52,149.6,124416.93577323288,109.1517,109.495,108.4942,109.2832,124416.9358
2022-01-19 11:00:00,149.67,150.99,149.29,150.97,148245.42518837462,109.3343,110.2986,109.0567,110.284,148245.4252
2022-01-19 12:00:00,150.92,151.23,150.36,150.49,119332.61571582349,110.2474,110.4739,109.8383,109.9333,119332.6157
2022-01-19 13:00:00,150.53,150.78,149.57,149.6,98345.891639756,109.9625,110.1452,109.2613,109.2832,98345.8916
2022-01-19 14:00:00,149.56,149.94,149.17,149.83,102722.16242076308,109.2539,109.5315,108.9691,109.4512,102722.1624
2022-01-19 15:00:00,149.86,150.3,149.23,149.25,471706.73364430096,109.4731,109.7945,109.0129,109.0275,471706.7336
2022-01-20 09:30:00,149.3,149.85,147.76,148.68,197228.80038272936,109.064,109.4658,107.939,108.6111,197228.8004
2022-01-20 10:00:00,148.55,148.66,147.91,148.32,253894.2710202129,108.5161,108.5965,108.0486,108.3481,253894.271
2022-01-20 11:00:00,148.29,148.75,147.76,147.96,160611.17091257026,108.3262,108.6622,107.939,108.0851,160611.1709
2022-01-20 12:00:00,148.01,148.05,147.61,147.67,150438.94271020213,108.1217,108.1509,107.8295,107.8733,150438.9427
2022-01-20 13:00:00,147.68,147.75,147.2,147.44,169803.85121396964,107.8806,107.9317,107.53,107.7053,169803.8512
2022-01-20 14:00:00,147.42,147.73,146.47,146.47,243448.1521349121,107.6907,107.9171,106.9967,106.9967,243448.1521
2022-01-20 15:00:00,146.52,146.61,144.9,145.1,653263.9636407129,107.0332,107.099,105.8498,105.9959,653263.9636
2022-01-21 09:30:00,144.98,146.13,144.65,145.64,441667.26468125824,105.9082,106.7483,105.6672,106.3904,441667.2647
2022-01-21 10:00:00,145.56,147.17,145.18,146.94,325074.7518239445,106.3319,107.508,106.0543,107.34,325074.7518
2022-01-21 11:00:00,147.05,147.1,146.01,146.29,148034.92405214687,107.4204,107.4569,106.6607,106.8652,148034.9241
2022-01-21 12:00:00,146.23,146.23,145.12,145.31,111675.63688554,106.8214,106.8214,106.0105,106.1493,111675.6369
2022-01-21 13:00:00,145.29,145.76,145.03,145.22,117564.88458318384,106.1347,106.478,105.9448,106.0836,117564.8846
2022-01-21 14:00:00,145.21,145.4,144.86,144.91,172912.33106087788,106.0763,106.2151,105.8206,105.8571,172912.3311
2022-01-21 15:00:00,144.9,145.1,144.28,144.4,703682.5738548021,105.8498,105.9959,105.3969,105.4846,703682.5739
2022-01-24 09:30:00,143.69,144.4,142.9,143.5,371511.7808874537,104.9659,105.4846,104.3888,104.8271,371511.7809
2022-01-24 10:00:00,143.46,143.97,141.92,142.94,379506.0399473747,104.7979,105.1704,103.6729,104.418,379506.0399
2022-01-24 11:00:00,142.88,143.09,141.67,142.25,319452.2186341347,104.3742,104.5276,103.4903,103.914,319452.2186
2022-01-24 12:00:00,142.23,142.43,141.16,141.99,388597.0577682096,103.8994,104.0455,103.1177,103.724,388597.0578
2022-01-24 13:00:00,141.99,142.5,141.59,142.5,288526.492046406,103.724,104.0966,103.4318,104.0966,288526.492
2022-01-24 14:00:00,142.49,142.99,141.28,142.37,352256.9070685325,104.0893,104.4545,103.2054,104.0016,352256.9071
2022-01-24 15:00:00,142.44,144.82,142.41,144.54,750325.3199378066,104.0528,105.7914,104.0309,105.5868,750325.3199
2022-01-25 09:30:00,145.09,145.75,141.71,141.95,529881.593110872,105.9886,106.4707,103.5195,103.6948,529881.5931
2022-01-25 10:00:00,141.95,143.28,140.47,142.23,523222.1026193039,103.6948,104.6664,102.6137,103.8994,523222.1026
2022-01-25 11:00:00,142.2,143.67,141.55,143.1,263267.55172826216,103.8774,104.9513,103.4026,104.5349,263267.5517
2022-01-25 12:00:00,143.03,144.46,142.81,144.36,268629.3505561536,104.4838,105.5284,104.3231,105.4553,268629.3506
2022-01-25 13:00:00,144.49,145.05,144.17,144.89,343327.3531874178,105.5503,105.9594,105.3165,105.8425,343327.3532
2022-01-25 14:00:00,144.9,145.94,143.68,145.86,473497.1893314197,105.8498,106.6095,104.9586,106.5511,473497.1893
2022-01-25 15:00:00,145.85,145.95,144.39,145.26,885242.1959095802,106.5438,106.6168,105.4773,106.1128,885242.1959
2022-01-26 09:30:00,145.72,146.53,143.98,145.81,372314.3164693219,106.4488,107.0405,105.1777,106.5146,372314.3165
2022-01-26 10:00:00,145.89,146.27,142.47,142.92,439522.7843559383,106.573,106.8506,104.0747,104.4034,439522.7844
2022-01-26 11:00:00,142.87,143.81,142.81,143.69,270716.42148068413,104.3669,105.0536,104.3231,104.9659,270716.4215
2022-01-26 12:00:00,143.76,144.11,143.26,143.27,231896.90228441576,105.017,105.2727,104.6518,104.6591,231896.9023
2022-01-26 13:00:00,143.29,143.32,142.51,142.86,247096.0411434039,104.6737,104.6956,104.1039,104.3596,247096.0411
2022-01-26 14:00:00,142.81,143.24,141.1,141.84,442313.12044013874,104.3231,104.6372,103.0739,103.6145,442313.1204
2022-01-26 15:00:00,141.77,141.79,140.63,141.58,946088.9845712236,103.5633,103.5779,102.7306,103.4245,946088.9846
2022-01-27 09:30:00,141.38,143.78,141.38,143.37,201248.65446716905,103.2784,105.0316,103.2784,104.7321,201248.6545
2022-01-27 10:00:00,143.26,143.91,142.35,143.19,266843.67898576724,104.6518,105.1266,103.987,104.6006,266843.679
2022-01-27 11:00:00,143.25,143.64,142.54,143.64,148408.08515727785,104.6445,104.9294,104.1258,104.9294,148408.0852
2022-01-27 12:00:00,143.64,143.7,140.83,141.35,242021.2893194594,104.9294,104.9732,102.8767,103.2565,242021.2893
2022-01-27 13:00:00,141.39,141.83,140.87,141.23,157610.3336921421,103.2857,103.6072,102.9059,103.1689,157610.3337
2022-01-27 14:00:00,141.18,142.15,141.02,141.68,156873.57971534503,103.1323,103.8409,103.0155,103.4976,156873.5797
2022-01-27 15:00:00,141.65,142.57,141.19,142.25,565940.6769525177,103.4757,104.1477,103.1396,103.914,565940.677
2022-01-28 09:30:00,140.79,141.09,136.89,137.27,754694.414543715,102.8474,103.0666,99.9985,100.2761,754694.4145
2022-01-28 10:00:00,137.34,137.43,134.44,134.88,815695.4909699797,100.3272,100.393,98.2088,98.5302,815695.491
2022-01-28 11:00:00,134.86,136.23,134.22,136.18,476390.3839253678,98.5156,99.5164,98.048,99.4798,476390.3839
2022-01-28 12:00:00,136.24,136.52,135.34,135.7,321819.16038751346,99.5237,99.7282,98.8662,99.1292,321819.1604
2022-01-28 13:00:00,135.69,136.86,135.67,136.61,286250.4485109437,99.1219,99.9766,99.1073,99.7939,286250.4485
2022-01-28 14:00:00,136.55,136.82,134.83,135.56,428116.2540365985,99.7501,99.9473,98.4936,99.0269,428116.254
2022-01-28 15:00:00,135.57,136.59,135.27,136.38,1484992.22581031,99.0342,99.7793,98.8151,99.6259,1484992.2258
2022-01-31 09:30:00,136.03,136.54,135.11,136.25,486094.9647171392,99.3702,99.7428,98.6982,99.531,486094.9647
2022-01-31 10:00:00,136.23,138.16,136.06,137.51,406643.9421121876,99.5164,100.9262,99.3922,100.4514,406643.9421
2022-01-31 11:00:00,137.68,137.71,136.98,137.56,346321.0142327473,100.5756,100.5975,100.0642,100.4879,346321.0142
2022-01-31 12:00:00,137.61,137.86,137.34,137.71,334243.51154168166,100.5244,100.7071,100.3272,100.5975,334243.5115
2022-01-31 13:00:00,137.71,138.47,137.45,138.37,289180.72000956826,100.5975,101.1527,100.4076,101.0796,289180.72
2022-01-31 14:00:00,138.4,138.63,138.1,138.43,312600.16744408564,101.1015,101.2696,100.8824,101.1235,312600.1674
2022-01-31 15:00:00,138.43,139.04,137.71,138.8,872661.1649324244,101.1235,101.5691,100.5975,101.3937,872661.1649
2022-02-01 09:30:00,138.45,139.71,137.98,138.65,237171.39098194,101.1381,102.0585,100.7947,101.2842,237171.391
2022-02-01 10:00:00,138.74,138.93,137.76,138.65,201040.54538930752,101.3499,101.4887,100.634,101.2842,201040.5454
2022-02-01 11:00:00,138.66,139.12,138.25,138.37,224488.6975242196,101.2915,101.6275,100.992,101.0796,224488.6975
2022-02-01 12:00:00,138.34,138.83,138.22,138.55,165535.22305944265,101.0577,101.4157,100.97,101.2111,165535.2231
2022-02-01 13:00:00,138.54,139.15,138.24,139.14,139088.6257624686,101.2038,101.6494,100.9847,101.6421,139088.6258
2022-02-01 14:00:00,139.14,139.64,139.04,139.58,215072.3597655783,101.6421,102.0074,101.5691,101.9635,215072.3598
2022-02-01 15:00:00,139.58,140.43,139.47,139.95,646974.0461667265,101.9635,102.5845,101.8832,102.2338,646974.0462
2022-02-02 09:30:00,140.3,141.51,139.75,139.84,285664.39421121875,102.4895,103.3734,102.0877,102.1535,285664.3942
2022-02-02 10:00:00,139.88,140.22,138.63,139.14,280834.8283698122,102.1827,102.4311,101.2696,101.6421,280834.8284
2022-02-02 11:00:00,139.1,139.59,138.8,138.84,258051.66846071047,101.6129,101.9708,101.3937,101.423,258051.6685
2022-02-02 12:00:00,138.86,139.63,138.78,139.31,194639.3972012917,101.4376,102.0001,101.3791,101.7663,194639.3972
2022-02-02 13:00:00,139.29,139.35,138.93,139.26,180215.2852529602,101.7517,101.7955,101.4887,101.7298,180215.2853
2022-02-02 14:00:00,139.25,139.34,139.04,139.19,204043.77466810192,101.7225,101.7882,101.5691,101.6786,204043.7747
2022-02-02 15:00:00,139.2,139.59,139.17,139.34,494127.4967109198,101.6859,101.9708,101.664,101.7882,494127.4967
2022-02-03 09:30:00,139.01,139.4,137.54,137.74,407586.4131084799,101.5471,101.832,100.4733,100.6194,407586.4131
2022-02-03 10:00:00,137.72,138.8,137.5,138.58,247069.72850137544,100.6048,101.3937,100.4441,101.233,247069.7285
2022-02-03 11:00:00,138.53,139.15,138.28,138.55,222095.4431288124,101.1965,101.6494,101.0139,101.2111,222095.4431
2022-02-03 12:00:00,138.62,139.02,138.34,138.73,129425.9059921062,101.2623,101.5545,101.0577,101.3426,129425.906
2022-02-03 13:00:00,138.71,138.74,138.34,138.42,121700.75349838535,101.328,101.3499,101.0577,101.1162,121700.7535
2022-02-03 14:00:00,138.4,138.57,137.54,137.81,189742.8537256309,101.1015,101.2257,100.4733,100.6705,189742.8537
2022-02-03 15:00:00,137.84,137.96,137.2,137.44,547973.9265638082,100.6925,100.7801,100.2249,100.4003,547973.9266
2022-02-04 09:30:00,136.94,137.74,135.95,136.13,255187.17856715704,100.035,100.6194,99.3118,99.4433,255187.1786
2022-02-04 10:00:00,136.23,136.23,133.91,134.33,414330.8216720488,99.5164,99.5164,97.8216,98.1284,414330.8217
2022-02-04 11:00:00,134.22,135.2,134.22,134.82,311027.38906829327,98.048,98.7639,98.048,98.4863,311027.3891
2022-02-04 12:00:00,134.85,134.91,133.96,134.11,346285.1333572539,98.5083,98.5521,97.8581,97.9677,346285.1334
2022-02-04 13:00:00,134.11,134.66,133.86,133.94,395937.08886496833,97.9677,98.3695,97.7851,97.8435,395937.0889
2022-02-04 14:00:00,133.94,134.46,133.89,134.34,347794.52218634135,97.8435,98.2234,97.807,98.1357,347794.5222
2022-02-04 15:00:00,134.34,135.32,134.34,134.39,659094.6059083842,98.1357,98.8516,98.1357,98.1722,659094.6059
2022-02-07 09:30:00,134.4,134.71,133.78,133.89,233818.92118167685,98.1795,98.406,97.7266,97.807,233818.9212
2022-02-07 10:00:00,133.93,135.6,133.93,134.95,204958.73699318265,97.8362,99.0561,97.8362,98.5813,204958.737
2022-02-07 11:00:00,134.95,135.24,134.67,135.2,140592.0344456405,98.5813,98.7932,98.3768,98.7639,140592.0344
2022-02-07 12:00:00,135.21,135.31,134.83,134.91,127494.31886138022,98.7712,98.8443,98.4936,98.5521,127494.3189
2022-02-07 13:00:00,134.92,135.25,134.88,134.95,192738.90682932665,98.5594,98.8005,98.5302,98.5813,192738.9068
2022-02-07 14:00:00,134.92,135.64,134.76,135.51,187312.5224255472,98.5594,99.0854,98.4425,98.9904,187312.5224
2022-02-07 15:00:00,135.49,135.71,134.44,134.77,357786.1499820596,98.9758,99.1365,98.2088,98.4498,357786.15
2022-02-08 09:30:00,134.97,135.6,134.04,135.6,161008.2526013635,98.5959,99.0561,97.9165,99.0561,161008.2526
2022-02-08 10:00:00,135.52,135.98,135.1,135.63,198445.16206195432,98.9977,99.3337,98.6909,99.078,198445.1621
2022-02-08 11:00:00,135.63,136.38,135.49,136.08,176854.44324841528,99.078,99.6259,98.9758,99.4068,176854.4432
2022-02-08 12:00:00,136.08,136.27,135.75,135.92,140542.9972491329,99.4068,99.5456,99.1657,99.2899,140542.9972
2022-02-08 13:00:00,135.89,136.37,135.73,135.95,138982.17916517163,99.268,99.6186,99.1511,99.3118,138982.1792
2022-02-08 14:00:00,135.94,135.95,135.05,135.31,115656.02200693698,99.3045,99.3118,98.6544,98.8443,115656.022
2022-02-08 15:00:00,135.27,136.0,135.16,135.79,367647.4105968186,98.8151,99.3483,98.7347,99.1949,367647.4106
2022-02-09 09:30:00,136.74,136.79,135.39,136.52,232779.57182155247,99.8889,99.9254,98.9027,99.7282,232779.5718
2022-02-09 10:00:00,136.51,137.33,136.45,137.1,210202.12893194595,99.7209,100.3199,99.6771,100.1519,210202.1289
2022-02-09 11:00:00,137.08,137.33,136.71,137.18,167104.41334768568,100.1373,100.3199,99.867,100.2103,167104.4133
2022-02-09 12:00:00,137.18,137.34,136.79,136.94,127726.34852290397,100.2103,100.3272,99.9254,100.035,127726.3485
2022-02-09 13:00:00,136.92,137.09,136.63,136.64,122334.64896543475,100.0204,100.1446,99.8086,99.8159,122334.649
2022-02-09 14:00:00,136.66,137.14,136.65,136.98,138685.56392775985,99.8305,100.1811,99.8232,100.0642,138685.5639
2022-02-09 15:00:00,137.01,137.01,136.49,136.86,439872.024877407,100.0861,100.0861,99.7063,99.9766,439872.0249
2022-02-10 09:30:00,135.46,136.11,135.11,135.29,307329.2668341108,98.9539,99.4287,98.6982,98.8297,307329.2668
2022-02-10 10:00:00,135.31,135.99,135.27,135.58,256508.79081449588,98.8443,99.341,98.8151,99.0415,256508.7908
2022-02-10 11:00:00,135.58,136.02,135.14,135.91,211402.94223179045,99.0415,99.3629,98.7201,99.2826,211402.9422
2022-02-10 12:00:00,135.87,135.87,134.7,134.76,169070.68532472194,99.2534,99.2534,98.3987,98.4425,169070.6853
2022-02-10 13:00:00,134.75,134.89,133.87,134.26,357560.1004664514,98.4352,98.5375,97.7924,98.0773,357560.1005
2022-02-10 14:00:00,134.33,134.35,133.37,133.54,453842.8417653391,98.1284,98.143,97.4271,97.5513,453842.8418
2022-02-10 15:00:00,133.56,134.18,132.96,133.56,785181.1984212415,97.5659,98.0188,97.1276,97.5659,785181.1984
2022-02-11 09:30:00,133.91,134.9,133.57,134.71,353383.56655902404,97.8216,98.5448,97.5732,98.406,353383.5666
2022-02-11 10:00:00,134.66,135.11,134.33,134.6,226791.0537017104,98.3695,98.6982,98.1284,98.3256,226791.0537
2022-02-11 11:00:00,134.58,134.7,133.85,134.11,208201.17210859945,98.311,98.3987,97.7778,97.9677,208201.1721
2022-02-11 12:00:00,134.17,134.33,133.88,134.19,260331.30008372205,98.0115,98.1284,97.7997,98.0261,260331.3001
2022-02-11 13:00:00,134.19,134.68,132.92,132.96,341432.84296136827,98.0261,98.3841,97.0984,97.1276,341432.843
2022-02-11 14:00:00,132.99,134.13,132.77,133.83,387883.0283458917,97.1495,97.9823,96.9888,97.7631,387883.0283
2022-02-11 15:00:00,133.81,134.24,133.19,133.39,717435.7134314078,97.7485,98.0627,97.2956,97.4417,717435.7134
2022-02-14 09:30:00,133.23,133.43,130.21,130.71,652783.1599091018,97.3248,97.4709,95.1187,95.484,652783.1599
2022-02-14 10:00:00,130.71,130.84,129.9,130.37,886362.8752541563,95.484,95.5789,94.8923,95.2356,886362.8753
2022-02-14 11:00:00,130.41,131.33,130.31,131.3,503402.7030259538,95.2648,95.9369,95.1918,95.915,503402.703
2022-02-14 12:00:00,131.27,131.88,131.1,131.77,265910.77622293984,95.8931,96.3387,95.7689,96.2583,265910.7762
2022-02-14 13:00:00,131.76,131.96,130.79,130.98,450277.478770482,96.251,96.3971,95.5424,95.6812,450277.4788
2022-02-14 14:00:00,130.94,131.98,130.86,131.68,377093.6490850377,95.652,96.4117,95.5936,96.1926,377093.6491
2022-02-14 15:00:00,131.73,132.45,131.53,132.1,491437.6270781008,96.2291,96.7551,96.083,96.4994,491437.6271
2022-02-15 09:30:00,132.71,133.01,130.64,130.87,366466.92979308695,96.945,97.1641,95.4328,95.6009,366466.9298
2022-02-15 10:00:00,130.87,132.1,130.83,131.76,332490.1327592393,95.6009,96.4994,95.5716,96.251,332490.1328
2022-02-15 11:00:00,131.79,132.64,131.64,132.56,197073.3165889248,96.2729,96.8938,96.1633,96.8354,197073.3166
2022-02-15 12:00:00,132.54,132.57,131.48,131.87,302955.3881114699,96.8208,96.8427,96.0465,96.3314,302955.3881
2022-02-15 13:00:00,131.87,132.25,131.69,131.89,259203.4445640474,96.3314,96.609,96.1999,96.346,259203.4446
2022-02-15 14:00:00,131.9,131.98,131.39,131.57,313383.56655902404,96.3533,96.4117,95.9807,96.1122,313383.5666
2022-02-15 15:00:00,131.55,131.74,130.87,131.56,711762.9470159073,96.0976,96.2364,95.6009,96.1049,711762.947
2022-02-16 09:30:00,131.27,132.1,130.81,130.87,205309.17354383448,95.8931,96.4994,95.557,95.6009,205309.1735
2022-02-16 10:00:00,130.87,131.01,129.44,129.75,580324.1239086234,95.6009,95.7031,94.5562,94.7827,580324.1239
2022-02-16 11:00:00,129.78,129.94,129.38,129.42,429488.0995096281,94.8046,94.9215,94.5124,94.5416,429488.0995
2022-02-16 12:00:00,129.42,129.63,128.85,129.05,303925.3677789738,94.5416,94.695,94.1252,94.2713,303925.3678
2022-02-16 13:00:00,129.02,129.3,128.88,129.14,326521.9471355101,94.2494,94.454,94.1472,94.3371,326521.9471
2022-02-16 14:00:00,129.14,130.2,128.96,130.16,332854.9216600885,94.3371,95.1114,94.2056,95.0822,332854.9217
2022-02-16 15:00:00,130.16,130.51,129.93,130.16,787684.487501495,95.0822,95.3379,94.9142,95.0822,787684.4875
2022-02-17 09:30:00,126.13,126.64,124.65,124.81,842131.3240043058,93.0619,93.4382,91.9699,92.088,842131.324
2022-02-17 10:00:00,124.8,125.36,124.75,125.16,664902.5236215764,92.0806,92.4938,92.0437,92.3462,664902.5236
2022-02-17 11:00:00,125.19,125.42,124.67,125.19,644206.4346370052,92.3683,92.538,91.9847,92.3683,644206.4346
2022-02-17 12:00:00,125.17,125.86,125.11,125.32,732467.4082047603,92.3536,92.8627,92.3093,92.4643,732467.4082
2022-02-17 13:00:00,125.33,126.04,125.33,125.72,580679.3445760077,92.4716,92.9955,92.4716,92.7594,580679.3446
2022-02-17 14:00:00,125.72,125.73,124.81,124.84,376109.31706733647,92.7594,92.7668,92.088,92.1101,376109.3171
2022-02-17 15:00:00,124.84,124.87,124.14,124.26,1176533.9074273412,92.1101,92.1322,91.5936,91.6822,1176533.9074
2022-02-18 09:30:00,123.91,125.0,123.11,124.55,630801.3395526852,91.4239,92.2281,90.8337,91.8961,630801.3396
2022-02-18 10:00:00,124.55,125.17,123.88,124.35,537045.8079177132,91.8961,92.3536,91.4018,91.7486,537045.8079
2022-02-18 11:00:00,124.3,124.42,123.48,123.57,386988.39851692383,91.7117,91.8002,91.1067,91.1731,386988.3985
2022-02-18 12:00:00,123.56,124.28,123.43,123.84,319204.6405932305,91.1657,91.6969,91.0698,91.3723,319204.6406
2022-02-18 13:00:00,123.82,124.79,123.78,124.61,421148.1880157876,91.3575,92.0732,91.328,91.9404,421148.188
2022-02-18 14:00:00,124.62,124.91,124.18,124.45,400949.647171391,91.9478,92.1617,91.6231,91.8223,400949.6472
2022-02-18 15:00:00,124.5,124.59,123.15,123.43,982212.6539887574,91.8592,91.9256,90.8632,91.0698,982212.654
2022-02-22 09:30:00,123.91,124.11,122.34,123.39,580917.354383447,91.4239,91.5715,90.2655,91.0402,580917.3544
2022-02-22 10:00:00,123.32,123.99,123.07,123.26,454322.44946776703,90.9886,91.4829,90.8041,90.9443,454322.4495
2022-02-22 11:00:00,123.23,124.17,123.21,123.76,365153.68975002994,90.9222,91.6158,90.9074,91.3132,365153.6898
2022-02-22 12:00:00,123.75,123.83,122.81,122.86,372863.2938643703,91.3059,91.3649,90.6123,90.6492,372863.2939
2022-02-22 13:00:00,122.88,123.07,122.2,122.43,376549.4558067217,90.664,90.8041,90.1622,90.3319,376549.4558
2022-02-22 14:00:00,122.43,123.43,121.97,123.19,386708.5276880756,90.3319,91.0698,89.9925,90.8927,386708.5277
2022-02-22 15:00:00,123.22,123.58,122.28,122.66,673241.2390862338,90.9148,91.1804,90.2213,90.5016,673241.2391
2022-02-23 09:30:00,122.7,123.18,122.41,122.43,270739.14603516326,90.5311,90.8853,90.3172,90.3319,270739.146
2022-02-23 10:00:00,122.41,122.46,121.38,121.62,299904.31766535103,90.3172,90.3541,89.5572,89.7343,299904.3177
2022-02-23 11:00:00,121.63,121.81,121.29,121.79,306197.82322688674,89.7417,89.8745,89.4908,89.8597,306197.8232
2022-02-23 12:00:00,121.78,122.23,121.55,121.66,275702.6671450784,89.8523,90.1844,89.6827,89.7638,275702.6671
2022-02-23 13:00:00,121.64,121.64,121.0,121.37,254006.69776342544,89.7491,89.7491,89.2768,89.5498,254006.6978
2022-02-23 14:00:00,121.35,121.49,120.78,120.98,612337.041023801,89.5351,89.6384,89.1145,89.2621,612337.041
2022-02-23 15:00:00,121.0,121.02,120.51,120.74,675061.5955029303,89.2768,89.2916,88.9153,89.085,675061.5955
2022-02-24 09:30:00,118.81,119.09,117.43,118.51,643826.0973567755,87.661,87.8676,86.6428,87.4397,643826.0974
2022-02-24 10:00:00,118.52,118.78,117.71,117.77,678211.9363712475,87.447,87.6389,86.8494,86.8937,678211.9364
2022-02-24 11:00:00,117.73,117.84,116.84,117.54,740498.7441693578,86.8642,86.9453,86.2075,86.724,740498.7442
2022-02-24 12:00:00,117.56,118.03,117.11,117.49,494635.8091137424,86.7387,87.0855,86.4067,86.6871,494635.8091
2022-02-24 13:00:00,117.48,118.5,117.37,118.07,462607.34361918434,86.6797,87.4323,86.5985,87.115,462607.3436
2022-02-24 14:00:00,118.03,119.48,117.91,119.21,454202.84654945583,87.0855,88.1554,86.997,87.9561,454202.8465
2022-02-24 15:00:00,119.19,120.31,119.09,120.14,751783.2795120202,87.9414,88.7677,87.8676,88.6423,751783.2795
2022-02-25 09:30:00,120.74,122.25,120.69,121.23,287965.5543595264,89.085,90.1991,89.0481,89.4465,287965.5544
2022-02-25 10:00:00,121.28,122.56,120.79,122.46,520290.6350914963,89.4834,90.4279,89.1219,90.3541,520290.6351
2022-02-25 11:00:00,122.48,125.06,122.25,124.97,1446110.5130965195,90.3688,92.2724,90.1991,92.206,1446110.5131
2022-02-25 12:00:00,124.98,126.5,124.9,126.2,997550.5322329864,92.2134,93.3349,92.1544,93.1135,997550.5322
2022-02-25 13:00:00,126.24,126.89,125.88,126.44,492748.4750627916,93.1431,93.6226,92.8774,93.2906,492748.4751
2022-02-25 14:00:00,126.46,126.63,125.29,125.71,532240.162659969,93.3054,93.4308,92.4421,92.752,532240.1627
2022-02-25 15:00:00,125.69,126.03,125.33,125.83,974901.3275923932,92.7372,92.9881,92.4716,92.8405,974901.3276
2022-02-28 09:30:00,124.82,124.82,123.98,124.51,354525.7744288961,92.0953,92.0953,91.4756,91.8666,354525.7744
2022-02-28 10:00:00,124.49,124.67,124.09,124.5,433144.3607224017,91.8519,91.9847,91.5567,91.8592,433144.3607
2022-02-28 11:00:00,124.5,125.11,124.11,124.57,284652.553522306,91.8592,92.3093,91.5715,91.9109,284652.5535
2022-02-28 12:00:00,124.55,124.7,123.53,123.76,286739.62444683653,91.8961,92.0068,91.1435,91.3132,286739.6244
2022-02-28 13:00:00,123.78,124.06,123.4,123.8,270361.20081329986,91.328,91.5346,91.0476,91.3428,270361.2008
2022-02-28 14:00:00,123.82,123.82,122.7,123.19,275032.8908025356,91.3575,91.3575,90.5311,90.8927,275032.8908
2022-02-28 15:00:00,123.19,124.39,122.82,124.29,811325.2003348882,90.8927,91.7781,90.6197,91.7043,811325.2003
2022-03-01 09:30:00,124.23,124.6,122.75,122.77,205713.4314077264,91.66,91.933,90.568,90.5828,205713.4314
2022-03-01 10:00:00,122.77,123.06,121.93,122.25,349278.79440258344,90.5828,90.7968,89.963,90.1991,349278.7944
2022-03-01 11:00:00,122.23,122.67,120.88,121.07,327160.626719292,90.1844,90.509,89.1883,89.3285,327160.6267
2022-03-01 12:00:00,121.05,121.55,120.82,121.42,225461.06925008973,89.3137,89.6827,89.144,89.5867,225461.0693
2022-03-01 13:00:00,121.38,121.55,120.64,120.67,174053.3429015668,89.5572,89.6827,89.0112,89.0334,174053.3429
2022-03-01 14:00:00,120.72,121.36,120.52,120.87,233747.1594306901,89.0703,89.5425,88.9227,89.1809,233747.1594
2022-03-01 15:00:00,120.9,121.49,120.58,121.02,694007.8937926085,89.2031,89.6384,88.967,89.2916,694007.8938
2022-03-02 09:30:00,121.74,121.99,121.17,121.54,247280.2296376032,89.8228,90.0073,89.4023,89.6753,247280.2296
2022-03-02 10:00:00,121.61,122.9,121.52,122.86,272108.5994498266,89.7269,90.6787,89.6605,90.6492,272108.5994
2022-03-02 11:00:00,122.84,123.71,122.81,123.56,288960.6506398756,90.6344,91.2764,90.6123,91.1657,288960.6506
2022-03-02 12:00:00,123.54,123.73,123.28,123.69,179874.41693577325,91.1509,91.2911,90.9591,91.2616,179874.4169
2022-03-02 13:00:00,123.68,123.93,123.49,123.83,194238.7274249492,91.2542,91.4387,91.114,91.3649,194238.7274
2022-03-02 14:00:00,123.84,124.05,123.14,123.26,218359.04796077023,91.3723,91.5272,90.8558,90.9443,218359.048
2022-03-02 15:00:00,123.27,123.56,122.83,123.08,684916.8759717738,90.9517,91.1657,90.6271,90.8115,684916.876
2022-03-03 09:30:00,124.18,125.41,123.99,124.59,335846.1906470518,91.6231,92.5307,91.4829,91.9256,335846.1906
2022-03-03 10:00:00,124.59,124.83,123.78,123.83,406354.5030498745,91.9256,92.1027,91.328,91.3649,406354.503
2022-03-03 11:00:00,123.83,123.99,123.34,123.79,259022.84415739743,91.3649,91.4829,91.0034,91.3354,259022.8442
2022-03-03 12:00:00,123.78,124.65,123.72,124.42,516326.9943786629,91.328,91.9699,91.2837,91.8002,516326.9944
2022-03-03 13:00:00,124.42,124.69,124.22,124.65,311729.4581987801,91.8002,91.9994,91.6526,91.9699,311729.4582
2022-03-03 14:00:00,124.63,124.85,123.92,124.0,269465.3749551489,91.9552,92.1175,91.4313,91.4903,269465.375
2022-03-03 15:00:00,123.98,124.21,123.59,123.99,565244.5879679464,91.4756,91.6453,91.1878,91.4829,565244.588
2022-03-04 09:30:00,122.2,123.43,122.02,123.33,287897.380696089,90.1622,91.0698,90.0294,90.996,287897.3807
2022-03-04 10:00:00,123.32,123.48,121.92,122.33,208259.777538572,90.9886,91.1067,89.9556,90.2582,208259.7775
2022-03-04 11:00:00,122.35,122.58,121.92,121.99,189697.40461667263,90.2729,90.4426,89.9556,90.0073,189697.4046
2022-03-04 12:00:00,121.98,123.1,121.85,122.95,243985.16923812943,89.9999,90.8263,89.904,90.7156,243985.1692
2022-03-04 13:00:00,122.98,123.17,122.39,122.42,149235.7373519914,90.7377,90.8779,90.3024,90.3246,149235.7374
2022-03-04 14:00:00,122.43,122.61,121.9,121.93,296213.37160626723,90.3319,90.4647,89.9409,89.963,296213.3716
2022-03-04 15:00:00,121.95,122.78,121.95,122.67,585194.3547422558,89.9778,90.5902,89.9778,90.509,585194.3547
2022-03-07 09:30:00,121.85,121.85,119.73,120.01,580249.9700992705,89.904,89.904,88.3398,88.5464,580249.9701
2022-03-07 10:00:00,119.98,120.51,119.75,120.35,360568.1138619782,88.5243,88.9153,88.3546,88.7973,360568.1139
2022-03-07 11:00:00,120.34,120.52,119.29,119.34,358790.8144958737,88.7899,88.9227,88.0152,88.0521,358790.8145
2022-03-07 12:00:00,119.37,120.03,119.2,119.87,398539.6483674202,88.0742,88.5612,87.9488,88.4431,398539.6484
2022-03-07 13:00:00,119.88,120.24,119.41,119.83,356184.6669058725,88.4505,88.7161,88.1037,88.4136,356184.6669
2022-03-07 14:00:00,119.85,120.57,119.81,120.29,294316.46932185144,88.4283,88.9596,88.3988,88.753,294316.4693
2022-03-07 15:00:00,120.32,120.42,119.77,119.79,751054.8977395049,88.7751,88.8489,88.3693,88.3841,751054.8977
2022-03-08 09:30:00,121.44,121.7,120.41,120.56,414531.75457481167,89.6015,89.7933,88.8415,88.9522,414531.7546
2022-03-08 10:00:00,120.55,122.08,119.78,121.96,474567.635450305,88.9448,90.0737,88.3767,89.9852,474567.6355
2022-03-08 11:00:00,121.99,122.16,121.27,122.04,309561.0572897979,90.0073,90.1327,89.4761,90.0442,309561.0573
2022-03-08 12:00:00,122.11,124.39,122.06,124.3,521213.9696208588,90.0958,91.7781,90.0589,91.7117,521213.9696
2022-03-08 13:00:00,124.31,124.97,122.61,122.83,513372.8022963761,91.719,92.206,90.4647,90.6271,513372.8023
2022-03-08 14:00:00,122.76,123.35,122.28,122.98,299970.0992704222,90.5754,91.0107,90.2213,90.7377,299970.0993
2022-03-08 15:00:00,122.97,123.37,121.56,121.56,695647.6498026552,90.7304,91.0255,89.69,89.69,695647.6498
2022-03-09 09:30:00,123.63,124.63,123.29,123.46,345751.704341586,91.2173,91.9552,90.9665,91.0919,345751.7043
2022-03-09 10:00:00,123.52,124.71,123.35,124.71,419672.2880038273,91.1362,92.0142,91.0107,92.0142,419672.288
2022-03-09 11:00:00,124.74,124.8,124.15,124.56,284001.913646693,92.0363,92.0806,91.601,91.9035,284001.9136
2022-03-09 12:00:00,124.56,124.61,123.81,124.01,198449.9461786868,91.9035,91.9404,91.3501,91.4977,198449.9462
2022-03-09 13:00:00,124.01,124.04,123.0,123.1,209805.0472431528,91.4977,91.5198,90.7525,90.8263,209805.0472
2022-03-09 14:00:00,123.1,123.5,122.91,123.02,222021.2893194594,90.8263,91.1214,90.6861,90.7673,222021.2893
2022-03-09 15:00:00,123.02,123.48,122.48,122.58,634828.3698122235,90.7673,91.1067,90.3688,90.4426,634828.3698
2022-03-10 09:30:00,121.52,122.04,120.21,120.71,425096.2803492405,89.6605,90.0442,88.694,89.0629,425096.2803
2022-03-10 10:00:00,120.74,121.68,120.65,120.68,246716.89989235732,89.085,89.7786,89.0186,89.0407,246716.8999
2022-03-10 11:00:00,120.68,120.98,120.43,120.98,234554.4791292908,89.0407,89.2621,88.8563,89.2621,234554.4791
2022-03-10 12:00:00,120.94,121.26,120.57,120.71,241054.89773950487,89.2326,89.4687,88.9596,89.0629,241054.8977
2022-03-10 13:00:00,120.67,120.98,120.52,120.62,274977.87346011243,89.0334,89.2621,88.9227,88.9965,274977.8735
2022-03-10 14:00:00,120.63,120.79,120.16,120.26,451451.9794282981,89.0039,89.1219,88.6571,88.7309,451451.9794
2022-03-10 15:00:00,120.28,120.42,119.84,120.34,742157.6366463342,88.7456,88.8489,88.421,88.7899,742157.6366
2022-03-11 09:30:00,119.96,120.58,119.18,120.33,654932.4243511542,88.5095,88.967,87.934,88.7825,654932.4244
2022-03-11 10:00:00,120.33,120.8,119.83,120.72,287653.39074273413,88.7825,89.1293,88.4136,89.0703,287653.3907
2022-03-11 11:00:00,120.75,120.76,119.8,119.91,214146.63317784955,89.0924,89.0998,88.3915,88.4726,214146.6332
2022-03-11 12:00:00,119.89,119.89,119.16,119.43,207981.10273890683,88.4579,88.4579,87.9192,88.1185,207981.1027
2022-03-11 13:00:00,119.42,119.73,118.82,118.83,269746.4418131803,88.1111,88.3398,87.6684,87.6758,269746.4418
2022-03-11 14:00:00,118.83,118.94,118.12,118.28,303814.1370649444,87.6758,87.7569,87.1519,87.27,303814.1371
2022-03-11 15:00:00,118.27,118.44,117.75,117.85,761236.6941753379,87.2626,87.388,86.8789,86.9527,761236.6942
2022-03-14 09:30:00,118.27,119.96,118.27,119.92,363451.7402224615,87.2626,88.5095,87.2626,88.48,363451.7402
2022-03-14 10:00:00,119.87,120.9,119.68,120.9,420116.0148307619,88.4431,89.2031,88.3029,89.2031,420116.0148
2022-03-14 11:00:00,120.9,121.13,120.26,121.13,343029.54192082287,89.2031,89.3728,88.7309,89.3728,343029.5419
2022-03-14 12:00:00,121.1,121.48,120.4,120.49,326664.2746083005,89.3506,89.631,88.8342,88.9006,326664.2746
2022-03-14 13:00:00,120.52,120.66,119.42,119.45,296588.9247697644,88.9227,89.026,88.1111,88.1332,296588.9248
2022-03-14 14:00:00,119.45,119.6,119.05,119.54,227176.1750986724,88.1332,88.2439,87.8381,88.1996,227176.1751
2022-03-14 15:00:00,119.55,120.06,119.41,119.96,721750.9867240761,88.207,88.5833,88.1037,88.5095,721750.9867
2022-03-15 09:30:00,121.13,121.55,120.52,121.07,226299.48570745127,89.3728,89.6827,88.9227,89.3285,226299.4857
2022-03-15 10:00:00,121.03,121.64,120.55,120.55,267349.5993302237,89.299,89.7491,88.9448,88.9448,267349.5993
2022-03-15 11:00:00,120.55,120.69,119.6,119.75,224951.560818084,88.9448,89.0481,88.2439,88.3546,224951.5608
2022-03-15 12:00:00,119.7,120.25,119.22,119.88,179848.10429374478,88.3177,88.7235,87.9635,88.4505,179848.1043
2022-03-15 13:00:00,119.88,120.31,119.56,120.25,206307.85791173307,88.4505,88.7677,88.2144,88.7235,206307.8579
2022-03-15 14:00:00,120.24,120.7,119.84,120.63,173364.43009209426,88.7161,89.0555,88.421,89.0039,173364.4301
2022-03-15 15:00:00,120.62,120.95,120.43,120.68,641102.7389068294,88.9965,89.24,88.8563,89.0407,641102.7389
2022-03-16 09:30:00,121.03,122.3,120.4,120.66,275560.33967228804,89.299,90.236,88.8342,89.026,275560.3397
2022-03-16 10:00:00,120.67,121.63,120.26,120.82,454782.9207032652,89.0334,89.7417,88.7309,89.144,454782.9207
2022-03-16 11:00:00,120.82,121.56,120.53,121.34,302756.84726707335,89.144,89.69,88.9301,89.5277,302756.8473
2022-03-16 12:00:00,121.33,121.51,120.73,120.88,216270.7810070566,89.5203,89.6531,89.0776,89.1883,216270.781
2022-03-16 13:00:00,120.87,121.26,120.7,121.07,172402.82262887215,89.1809,89.4687,89.0555,89.3285,172402.8226
2022-03-16 14:00:00,121.08,121.19,119.43,120.26,322134.9120918551,89.3359,89.417,88.1185,88.7309,322134.9121
2022-03-16 15:00:00,120.27,121.67,120.16,121.66,624373.8787226409,88.7382,89.7712,88.6571,89.7638,624373.8787
2022-03-17 09:30:00,121.49,121.64,120.52,120.94,155079.53594067696,89.6384,89.7491,88.9227,89.2326,155079.5359
2022-03-17 10:00:00,120.98,122.15,120.89,122.06,321057.2897978711,89.2621,90.1253,89.1957,90.0589,321057.2898
2022-03-17 11:00:00,122.08,122.67,121.62,122.67,171949.52756847267,90.0737,90.509,89.7343,90.509,171949.5276
2022-03-17 12:00:00,122.67,122.82,122.51,122.81,165836.6224135869,90.509,90.6197,90.391,90.6123,165836.6224
2022-03-17 13:00:00,122.78,123.42,122.67,123.29,165093.8882908743,90.5902,91.0624,90.509,90.9665,165093.8883
2022-03-17 14:00:00,123.32,123.36,122.85,123.07,158247.81724674083,90.9886,91.0181,90.6418,90.8041,158247.8172
2022-03-17 15:00:00,123.05,123.5,122.78,123.48,607347.2072718574,90.7894,91.1214,90.5902,91.1067,607347.2073
2022-03-18 09:30:00,122.97,123.19,121.58,122.36,931414.9025236216,90.7304,90.8927,89.7048,90.2803,931414.9025
2022-03-18 10:00:00,122.36,122.94,121.7,121.76,255235.01973448152,90.2803,90.7082,89.7933,89.8376,255235.0197
2022-03-18 11:00:00,121.76,122.03,121.42,121.79,237035.0436550652,89.8376,90.0368,89.5867,89.8597,237035.0437
2022-03-18 12:00:00,121.8,122.15,121.52,121.85,239831.3598851812,89.8671,90.1253,89.6605,89.904,239831.3599
2022-03-18 13:00:00,121.89,122.71,121.61,122.53,203771.0800143524,89.9335,90.5385,89.7269,90.4057,203771.08
2022-03-18 14:00:00,122.55,122.72,122.34,122.55,215554.3595263725,90.4205,90.5459,90.2655,90.4205,215554.3595
2022-03-18 15:00:00,122.56,124.12,122.51,124.01,1124492.285611769,90.4279,91.5789,90.391,91.4977,1124492.2856
2022-03-21 09:30:00,124.32,125.2,123.73,124.23,371977.03623968427,91.7264,92.3757,91.2911,91.66,371977.0362
2022-03-21 10:00:00,124.16,124.63,123.84,123.84,257273.0534625045,91.6084,91.9552,91.3723,91.3723,257273.0535
2022-03-21 11:00:00,123.86,124.24,123.6,124.08,240551.36945341463,91.387,91.6674,91.1952,91.5493,240551.3695
2022-03-21 12:00:00,124.09,124.6,123.55,123.68,201755.7708408085,91.5567,91.933,91.1583,91.2542,201755.7708
2022-03-21 13:00:00,123.65,123.82,123.24,123.65,180142.32747279035,91.2321,91.3575,90.9296,91.2321,180142.3275
2022-03-21 14:00:00,123.63,124.14,123.43,123.79,286629.5897619902,91.2173,91.5936,91.0698,91.3354,286629.5898
2022-03-21 15:00:00,123.78,124.28,123.53,124.23,608510.9436670255,91.328,91.6969,91.1435,91.66,608510.9437
2022-03-22 09:30:00,124.96,126.12,124.16,125.7,272738.90682932665,92.1986,93.0545,91.6084,92.7446,272738.9068
2022-03-22 10:00:00,125.71,125.81,124.83,125.51,269065.9012079895,92.752,92.8258,92.1027,92.6044,269065.9012
2022-03-22 11:00:00,125.52,125.54,124.42,124.98,245872.50328908025,92.6118,92.6266,91.8002,92.2134,245872.5033
2022-03-22 12:00:00,125.02,125.3,124.7,125.26,167098.43320177012,92.2429,92.4495,92.0068,92.42,167098.4332
2022-03-22 13:00:00,125.3,125.6,125.18,125.28,261410.1184068892,92.4495,92.6708,92.361,92.4347,261410.1184
2022-03-22 14:00:00,125.32,125.42,124.89,125.14,209839.73208946292,92.4643,92.538,92.147,92.3314,209839.7321
2022-03-22 15:00:00,125.11,125.49,125.09,125.36,547756.2492524817,92.3093,92.5897,92.2946,92.4938,547756.2493
2022-03-23 09:30:00,125.16,125.23,124.18,124.7,179169.95574692023,92.3462,92.3978,91.6231,92.0068,179169.9557
2022-03-23 10:00:00,124.73,124.9,124.35,124.39,165616.55304389427,92.0289,92.1544,91.7486,91.7781,165616.553
2022-03-23 11:00:00,124.39,124.5,123.95,124.09,155895.2278435594,91.7781,91.8592,91.4534,91.5567,155895.2278
2022-03-23 12:00:00,124.09,124.29,123.7,123.96,201234.30211697167,91.5567,91.7043,91.269,91.4608,201234.3021
2022-03-23 13:00:00,123.95,124.08,123.62,123.88,136413.1084798469,91.4534,91.5493,91.2099,91.4018,136413.1085
2022-03-23 14:00:00,123.89,124.05,123.65,123.65,160094.48630546586,91.4092,91.5272,91.2321,91.2321,160094.4863
2022-03-23 15:00:00,123.68,123.86,123.37,123.47,442479.36849659134,91.2542,91.387,91.0255,91.0993,442479.3685
2022-03-24 09:30:00,123.84,124.15,123.24,123.82,117371.12785551968,91.3723,91.601,90.9296,91.3575,117371.1279
2022-03-24 10:00:00,123.79,124.77,123.74,124.29,150789.37926085398,91.3354,92.0584,91.2985,91.7043,150789.3793
2022-03-24 11:00:00,124.29,124.6,124.1,124.43,151754.5748116254,91.7043,91.933,91.5641,91.8076,151754.5748
2022-03-24 12:00:00,124.44,124.51,123.9,124.14,136073.4361918431,91.815,91.8666,91.4165,91.5936,136073.4362
2022-03-24 13:00:00,124.14,124.26,124.02,124.09,121684.0090898218,91.5936,91.6822,91.5051,91.5567,121684.0091
2022-03-24 14:00:00,124.11,124.35,124.06,124.29,137001.55483793805,91.5715,91.7486,91.5346,91.7043,137001.5548
2022-03-24 15:00:00,124.27,124.6,124.17,124.55,387710.8001435236,91.6895,91.933,91.6158,91.8961,387710.8001
2022-03-25 09:30:00,124.8,125.3,124.5,125.3,124299.7249132879,92.0806,92.4495,91.8592,92.4495,124299.7249
2022-03-25 10:00:00,125.26,126.4,125.23,125.98,307897.380696089,92.42,93.2611,92.3978,92.9512,307897.3807
2022-03-25 11:00:00,125.98,126.12,125.18,125.36,197427.341227126,92.9512,93.0545,92.361,92.4938,197427.3412
2022-03-25 12:00:00,125.41,125.57,125.13,125.32,91825.14053342902,92.5307,92.6487,92.3241,92.4643,91825.1405
2022-03-25 13:00:00,125.3,125.65,125.09,125.59,129978.47147470398,92.4495,92.7077,92.2946,92.6635,129978.4715
2022-03-25 14:00:00,125.58,125.8,125.57,125.74,123815.3330941275,92.6561,92.8184,92.6487,92.7741,123815.3331
2022-03-25 15:00:00,125.71,125.95,125.2,125.8,375312.7616313839,92.752,92.9291,92.3757,92.8184,375312.7616
2022-03-28 09:30:00,125.36,125.52,123.07,123.4,509073.0773830882,92.4938,92.6118,90.8041,91.0476,509073.0774
2022-03-28 10:00:00,123.36,124.09,123.17,124.09,226574.57241956703,91.0181,91.5567,90.8779,91.5567,226574.5724
2022-03-28 11:00:00,124.12,124.49,123.76,123.76,178922.37770601604,91.5789,91.8519,91.3132,91.3132,178922.3777
2022-03-28 12:00:00,123.78,124.24,123.64,124.2,143832.07750269107,91.328,91.6674,91.2247,91.6379,143832.0775
2022-03-28 13:00:00,124.19,124.38,124.04,124.19,139114.93840449708,91.6305,91.7707,91.5198,91.6305,139114.9384
2022-03-28 14:00:00,124.19,124.59,124.02,124.58,149362.51644540127,91.6305,91.9256,91.5051,91.9183,149362.5164
2022-03-28 15:00:00,124.58,125.01,124.38,124.96,433988.7573256788,91.9183,92.2355,91.7707,92.1986,433988.7573
2022-03-29 09:30:00,126.25,127.86,125.5,127.01,249329.0276282741,93.1504,94.3383,92.5971,93.7112,249329.0276
2022-03-29 10:00:00,127.01,127.25,126.54,126.98,227240.76067456047,93.7112,93.8883,93.3644,93.689,227240.7607
2022-03-29 11:00:00,126.97,127.17,126.32,126.7,152478.1724674082,93.6817,93.8292,93.2021,93.4824,152478.1725
2022-03-29 12:00:00,126.77,126.8,125.71,125.8,202516.4454012678,93.5341,93.5562,92.752,92.8184,202516.4454
2022-03-29 13:00:00,125.77,125.79,125.45,125.78,208437.9858868557,92.7963,92.811,92.5602,92.8037,208437.9859
2022-03-29 14:00:00,125.77,126.54,125.71,126.41,160507.11637363952,92.7963,93.3644,92.752,93.2685,160507.1164
2022-03-29 15:00:00,126.42,127.17,126.37,127.15,464398.9953354862,93.2759,93.8292,93.239,93.8145,464398.9953
2022-03-30 09:30:00,126.53,127.6,126.33,127.55,196277.95718215525,93.357,94.1465,93.2095,94.1096,196277.9572
2022-03-30 10:00:00,127.56,127.75,127.05,127.74,283900.2511661285,94.117,94.2572,93.7407,94.2498,283900.2512
2022-03-30 11:00:00,127.74,128.14,127.35,127.46,309510.8240641072,94.2498,94.5449,93.962,94.0432,309510.8241
2022-03-30 12:00:00,127.5,127.52,127.01,127.18,166673.84284176535,94.0727,94.0875,93.7112,93.8366,166673.8428
2022-03-30 13:00:00,127.18,127.2,126.51,126.55,125042.45903600048,93.8366,93.8514,93.3423,93.3718,125042.459
2022-03-30 14:00:00,126.58,126.84,126.38,126.44,134587.9679464179,93.3939,93.5857,93.2463,93.2906,134587.9679
2022-03-30 15:00:00,126.42,126.62,126.06,126.56,326140.4138260974,93.2759,93.4234,93.0102,93.3792,326140.4138
2022-03-31 09:30:00,125.79,126.46,125.68,125.91,173866.76234900134,92.811,93.3054,92.7299,92.8996,173866.7623
2022-03-31 10:00:00,125.88,125.89,125.11,125.65,308298.0504724315,92.8774,92.8848,92.3093,92.7077,308298.0505
2022-03-31 11:00:00,125.65,125.69,124.81,125.2,234714.74703982772,92.7077,92.7372,92.088,92.3757,234714.747
2022-03-31 12:00:00,125.17,125.32,124.64,125.11,206530.3193397919,92.3536,92.4643,91.9625,92.3093,206530.3193
2022-03-31 13:00:00,125.1,125.5,125.0,125.45,167219.23214926446,92.3019,92.5971,92.2281,92.5602,167219.2321
2022-03-31 14:00:00,125.43,125.43,124.97,125.21,143635.92871666068,92.5454,92.5454,92.206,92.3831,143635.9287
2022-03-31 15:00:00,125.23,125.4,124.41,124.5,690999.8803970817,92.3978,92.5233,91.7928,91.8592,690999.8804
2022-04-01 09:30:00,125.11,125.18,123.99,124.42,196466.9297930869,92.3093,92.361,91.4829,91.8002,196466.9298
2022-04-01 10:00:00,124.29,124.41,122.78,123.27,286476.49802655185,91.7043,91.7928,90.5902,90.9517,286476.498
2022-04-01 11:00:00,123.26,123.76,122.97,123.63,152185.14531754574,90.9443,91.3132,90.7304,91.2173,152185.1453
2022-04-01 12:00:00,123.66,123.79,123.27,123.7,122195.90958019377,91.2395,91.3354,90.9517,91.269,122195.9096
2022-04-01 13:00:00,123.73,124.42,123.63,124.39,103841.64573615596,91.2911,91.8002,91.2173,91.7781,103841.6457
2022-04-01 14:00:00,124.38,125.01,124.37,124.79,145835.42638440378,91.7707,92.2355,91.7633,92.0732,145835.4264
2022-04-01 15:00:00,124.79,125.3,124.59,125.15,356132.0416218156,92.0732,92.4495,91.9256,92.3388,356132.0416
2022-04-04 09:30:00,124.63,124.96,122.14,123.58,468265.7576844875,91.9552,92.1986,90.118,91.1804,468265.7577
2022-04-04 10:00:00,123.6,124.82,123.47,124.81,233844.0377945222,91.1952,92.0953,91.0993,92.088,233844.0378
2022-04-04 11:00:00,124.82,125.21,124.61,125.1,162372.92189929436,92.0953,92.3831,91.9404,92.3019,162372.9219
2022-04-04 12:00:00,125.09,125.26,124.67,124.85,137073.3165889248,92.2946,92.42,91.9847,92.1175,137073.3166
2022-04-04 13:00:00,124.84,125.25,124.78,125.22,150281.06685803135,92.1101,92.4126,92.0658,92.3905,150281.0669
2022-04-04 14:00:00,125.21,125.42,125.01,125.07,232470.9962923096,92.3831,92.538,92.2355,92.2798,232470.9963
2022-04-04 15:00:00,125.06,125.26,124.75,125.05,462701.8299246502,92.2724,92.42,92.0437,92.265,462701.8299
2022-04-05 09:30:00,124.29,125.78,124.29,125.23,232192.32149264443,91.7043,92.8037,91.7043,92.3978,232192.3215
2022-04-05 10:00:00,125.28,125.58,124.39,125.24,190193.75672766412,92.4347,92.6561,91.7781,92.4052,190193.7567
2022-04-05 11:00:00,125.22,125.94,125.07,125.6,220766.6547063749,92.3905,92.9217,92.2798,92.6708,220766.6547
2022-04-05 12:00:00,125.6,125.86,125.35,125.65,167865.08790814498,92.6708,92.8627,92.4864,92.7077,167865.0879
2022-04-05 13:00:00,125.64,125.88,125.2,125.26,118548.02057170196,92.7004,92.8774,92.3757,92.42,118548.0206
2022-04-05 14:00:00,125.28,125.39,124.82,124.84,124156.20141131444,92.4347,92.5159,92.0953,92.1101,124156.2014
2022-04-05 15:00:00,124.84,124.89,124.17,124.48,410627.91532113386,92.1101,92.147,91.6158,91.8445,410627.9153
2022-04-06 09:30:00,123.18,124.32,122.95,124.28,191059.6818562373,90.8853,91.7264,90.7156,91.6969,191059.6819
2022-04-06 10:00:00,124.34,124.39,123.37,123.68,174610.69250089704,91.7412,91.7781,91.0255,91.2542,174610.6925
2022-04-06 11:00:00,123.68,124.55,123.68,124.39,146041.14340389907,91.2542,91.8961,91.2542,91.7781,146041.1434
2022-04-06 12:00:00,124.39,124.73,124.24,124.65,244260.2559502452,91.7781,92.0289,91.6674,91.9699,244260.256
2022-04-06 13:00:00,124.64,125.31,124.55,125.05,163816.5291233106,91.9625,92.4569,91.8961,92.265,163816.5291
2022-04-06 14:00:00,125.01,125.49,124.46,125.43,246466.9297930869,92.2355,92.5897,91.8297,92.5454,246466.9298
2022-04-06 15:00:00,125.46,125.74,124.85,125.67,561930.3911015429,92.5675,92.7741,92.1175,92.7225,561930.3911
2022-04-07 09:30:00,124.9,125.06,123.98,124.4,198001.4352350197,92.1544,92.2724,91.4756,91.7855,198001.4352
2022-04-07 10:00:00,124.38,124.43,123.37,123.82,221566.7982298768,91.7707,91.8076,91.0255,91.3575,221566.7982
2022-04-07 11:00:00,123.85,124.9,123.82,124.87,140177.01231910058,91.3796,92.1544,91.3575,92.1322,140177.0123
2022-04-07 12:00:00,124.86,124.95,124.4,124.72,152084.67886616435,92.1249,92.1913,91.7855,92.0216,152084.6789
2022-04-07 13:00:00,124.71,125.32,124.63,125.27,175599.8086353307,92.0142,92.4643,91.9552,92.4274,175599.8086
2022-04-07 14:00:00,125.28,125.72,125.0,125.69,197862.6958497788,92.4347,92.7594,92.2281,92.7372,197862.6958
2022-04-07 15:00:00,125.67,125.81,125.37,125.42,392315.512498505,92.7225,92.8258,92.5011,92.538,392315.5125
2022-04-08 09:30:00,126.25,126.63,125.18,125.51,189525.17641430453,93.1504,93.4308,92.361,92.6044,189525.1764
2022-04-08 10:00:00,125.45,126.79,125.14,126.59,237450.06578160508,92.5602,93.5489,92.3314,93.4013,237450.0658
2022-04-08 11:00:00,126.6,126.79,125.98,126.05,148292.07032651597,93.4087,93.5489,92.9512,93.0029,148292.0703
2022-04-08 12:00:00,126.04,126.11,125.55,125.72,117570.8647290994,92.9955,93.0471,92.634,92.7594,117570.8647
2022-04-08 13:00:00,125.72,125.9,125.39,125.51,134365.50651835906,92.7594,92.8922,92.5159,92.6044,134365.5065
2022-04-08 14:00:00,125.5,125.51,124.9,125.07,277396.24446836504,92.5971,92.6044,92.1544,92.2798,277396.2445
2022-04-08 15:00:00,125.06,125.49,125.03,125.29,558037.3161105132,92.2724,92.5897,92.2503,92.4421,558037.3161
2022-04-11 09:30:00,125.79,126.75,125.67,126.73,290693.696926205,92.811,93.5193,92.7225,93.5046,290693.6969
2022-04-11 10:00:00,126.73,127.27,126.45,126.65,341109.915081928,93.5046,93.903,93.298,93.4456,341109.9151
2022-04-11 11:00:00,126.67,126.67,125.73,125.84,201723.4780528645,93.4603,93.4603,92.7668,92.8479,201723.4781
2022-04-11 12:00:00,125.83,126.2,125.71,125.92,147966.75038870948,92.8405,93.1135,92.752,92.9069,147966.7504
2022-04-11 13:00:00,125.91,126.25,125.77,126.15,166462.1456763545,92.8996,93.1504,92.7963,93.0766,166462.1457
2022-04-11 14:00:00,126.13,126.49,125.77,126.44,188241.83710082527,93.0619,93.3275,92.7963,93.2906,188241.8371
2022-04-11 15:00:00,126.41,126.54,125.38,125.52,450497.54814017465,93.2685,93.3644,92.5085,92.6118,450497.5481
2022-04-12 09:30:00,126.54,126.69,125.58,126.56,211954.31168520512,93.3644,93.4751,92.6561,93.3792,211954.3117
2022-04-12 10:00:00,126.48,126.5,125.4,125.5,170297.81126659492,93.3201,93.3349,92.5233,92.5971,170297.8113
2022-04-12 11:00:00,125.52,126.36,125.47,126.28,159429.49407965556,92.6118,93.2316,92.5749,93.1726,159429.4941
2022-04-12 12:00:00,126.25,126.33,125.53,125.55,137025.4754216003,93.1504,93.2095,92.6192,92.634,137025.4754
2022-04-12 13:00:00,125.53,125.56,124.55,124.65,197868.6759956943,92.6192,92.6413,91.8961,91.9699,197868.676
2022-04-12 14:00:00,124.65,124.71,124.08,124.6,285590.2404018658,91.9699,92.0142,91.5493,91.933,285590.2404
2022-04-12 15:00:00,124.59,124.65,123.82,124.21,387521.8275325918,91.9256,91.9699,91.3575,91.6453,387521.8275
2022-04-13 09:30:00,124.18,124.72,123.69,124.04,155416.81617031456,91.6231,92.0216,91.2616,91.5198,155416.8162
2022-04-13 10:00:00,124.06,124.07,123.38,123.82,177039.82777179763,91.5346,91.542,91.0329,91.3575,177039.8278
2022-04-13 11:00:00,123.83,124.55,123.73,123.92,132333.45293625165,91.3649,91.8961,91.2911,91.4313,132333.4529
2022-04-13 12:00:00,123.9,124.16,123.81,123.95,158400.9089821792,91.4165,91.6084,91.3501,91.4534,158400.909
2022-04-13 13:00:00,123.97,124.21,123.83,123.92,117197.70362396844,91.4682,91.6453,91.3649,91.4313,117197.7036
2022-04-13 14:00:00,123.92,124.34,123.83,124.25,181905.2744886976,91.4313,91.7412,91.3649,91.6748,181905.2745
2022-04-13 15:00:00,124.24,124.46,124.07,124.29,324174.1418490611,91.6674,91.8297,91.542,91.7043,324174.1418
2022-04-14 09:30:00,124.29,125.07,123.77,123.85,288610.21408922377,91.7043,92.2798,91.3206,91.3796,288610.2141
2022-04-14 10:00:00,123.8,124.44,123.32,124.35,208908.02535581868,91.3428,91.815,90.9886,91.7486,208908.0254
2022-04-14 11:00:00,124.33,124.33,123.53,123.67,172778.37579236933,91.7338,91.7338,91.1435,91.2468,172778.3758
2022-04-14 12:00:00,123.65,123.78,123.32,123.61,108075.58904437268,91.2321,91.328,90.9886,91.2026,108075.589
2022-04-14 13:00:00,123.66,124.25,123.48,124.25,114529.3625164454,91.2395,91.6748,91.1067,91.6748,114529.3625
2022-04-14 14:00:00,124.26,124.4,123.58,123.58,114041.38260973568,91.6822,91.7855,91.1804,91.1804,114041.3826
2022-04-14 15:00:00,123.58,123.68,123.07,123.21,422027.269465375,91.1804,91.2542,90.8041,90.9074,422027.2695
2022-04-18 09:30:00,123.28,124.02,123.12,123.34,113944.5042459036,90.9591,91.5051,90.841,91.0034,113944.5042
2022-04-18 10:00:00,123.31,123.35,122.7,122.85,207410.5968185624,90.9812,91.0107,90.5311,90.6418,207410.5968
2022-04-18 11:00:00,122.86,123.06,122.04,122.23,145955.029302715,90.6492,90.7968,90.0442,90.1844,145955.0293
2022-04-18 12:00:00,122.25,122.26,121.96,122.12,100739.14603516328,90.1991,90.2065,89.9852,90.1032,100739.146
2022-04-18 13:00:00,122.13,122.7,121.86,122.51,137820.8348283698,90.1106,90.5311,89.9114,90.391,137820.8348
2022-04-18 14:00:00,122.52,122.87,122.41,122.8,136605.66917832795,90.3983,90.6566,90.3172,90.6049,136605.6692
2022-04-18 15:00:00,122.81,122.81,121.88,122.2,280645.85575888056,90.6123,90.6123,89.9261,90.1622,280645.8558
2022-04-19 09:30:00,122.78,124.29,122.78,124.22,312555.9143643105,90.5902,91.7043,90.5902,91.6526,312555.9144
2022-04-19 10:00:00,124.2,124.56,123.85,124.21,154593.94809233345,91.6379,91.9035,91.3796,91.6453,154593.9481
2022-04-19 11:00:00,124.22,125.11,124.17,124.94,196006.4585575888,91.6526,92.3093,91.6158,92.1839,196006.4586
2022-04-19 12:00:00,124.95,125.13,124.78,124.85,133049.87441693578,92.1913,92.3241,92.0658,92.1175,133049.8744
2022-04-19 13:00:00,124.88,125.19,124.81,125.19,105555.55555555556,92.1396,92.3683,92.088,92.3683,105555.5556
2022-04-19 14:00:00,125.19,125.73,125.1,125.73,248888.8888888889,92.3683,92.7668,92.3019,92.7668,248888.8889
2022-04-19 15:00:00,125.74,125.91,125.27,125.52,448033.7280229638,92.7741,92.8996,92.4274,92.6118,448033.728
2022-04-20 09:30:00,126.09,127.51,126.02,126.82,176764.74105968187,93.0324,94.0801,92.9807,93.571,176764.7411
2022-04-20 10:00:00,126.88,127.07,126.44,126.72,228843.43977993063,93.6153,93.7554,93.2906,93.4972,228843.4398
2022-04-20 11:00:00,126.73,126.73,126.12,126.34,157729.9366104533,93.5046,93.5046,93.0545,93.2168,157729.9366
2022-04-20 12:00:00,126.35,126.64,126.18,126.52,127763.42542758044,93.2242,93.4382,93.0988,93.3496,127763.4254
2022-04-20 13:00:00,126.56,126.75,126.33,126.65,95750.50831240285,93.3792,93.5193,93.2095,93.4456,95750.5083
2022-04-20 14:00:00,126.64,126.71,125.89,125.96,101872.9817007535,93.4382,93.4898,92.8848,92.9365,101872.9817
2022-04-20 15:00:00,125.94,126.42,125.86,125.91,350127.975122593,92.9217,93.2759,92.8627,92.8996,350127.9751
2022-04-21 09:30:00,127.07,128.01,126.58,127.62,320132.7592393255,93.7554,94.449,93.3939,94.1612,320132.7592
2022-04-21 10:00:00,127.67,127.81,127.28,127.76,177744.28896065065,94.1981,94.3014,93.9104,94.2645,177744.289
2022-04-21 11:00:00,127.73,127.73,127.1,127.24,103407.48714268628,94.2424,94.2424,93.7776,93.8809,103407.4871
2022-04-21 12:00:00,127.23,127.36,126.8,127.15,152717.37830403063,93.8735,93.9694,93.5562,93.8145,152717.3783
2022-04-21 13:00:00,127.14,127.3,126.87,126.98,165151.2976916637,93.8071,93.9251,93.6079,93.689,165151.2977
2022-04-21 14:00:00,126.98,127.58,126.77,126.9,171481.88015787586,93.689,94.1317,93.5341,93.63,171481.8802
2022-04-21 15:00:00,126.88,127.25,126.51,126.92,434000.7176175099,93.6153,93.8883,93.3423,93.6448,434000.7176
2022-04-22 09:30:00,126.08,126.24,124.69,124.9,222870.470039469,93.025,93.1431,91.9994,92.1544,222870.47
2022-04-22 10:00:00,124.75,124.95,123.94,124.27,289466.570984332,92.0437,92.1913,91.4461,91.6895,289466.571
2022-04-22 11:00:00,124.33,124.93,124.24,124.84,180538.21313240044,91.7338,92.1765,91.6674,92.1101,180538.2131
2022-04-22 12:00:00,124.82,125.61,124.7,125.28,187000.3588087549,92.0953,92.6782,92.0068,92.4347,187000.3588
2022-04-22 13:00:00,125.26,125.62,124.94,125.54,230137.5433560579,92.42,92.6856,92.1839,92.6266,230137.5434
2022-04-22 14:00:00,125.52,125.83,125.11,125.3,220706.85324721923,92.6118,92.8405,92.3093,92.4495,220706.8532
2022-04-22 15:00:00,125.31,125.98,124.61,124.81,642363.3536658295,92.4569,92.9512,91.9404,92.088,642363.3537
2022-04-25 09:30:00,124.34,124.5,122.85,123.02,327981.10273890686,91.7412,91.8592,90.6418,90.7673,327981.1027
2022-04-25 10:00:00,123.04,123.48,122.63,122.67,381173.30462863296,90.782,91.1067,90.4795,90.509,381173.3046
2022-04-25 11:00:00,122.69,123.04,121.97,122.4,316520.751106327,90.5238,90.782,89.9925,90.3098,316520.7511
2022-04-25 12:00:00,122.41,123.4,122.3,122.95,241850.2571462744,90.3172,91.0476,90.236,90.7156,241850.2571
2022-04-25 13:00:00,122.94,123.39,122.56,122.94,250509.50843200576,90.7082,91.0402,90.4279,90.7082,250509.5084
2022-04-25 14:00:00,123.02,124.04,122.57,123.53,227664.1550053821,90.7673,91.5198,90.4352,91.1435,227664.155
2022-04-25 15:00:00,123.55,124.6,123.17,124.31,615917.9523980386,91.1583,91.933,90.8779,91.719,615917.9524
2022-04-26 09:30:00,121.58,122.89,119.74,120.26,694332.017701232,89.7048,90.6713,88.3472,88.7309,694332.0177
2022-04-26 10:00:00,120.32,122.0,120.26,121.08,573126.420284655,88.7751,90.0147,88.7309,89.3359,573126.4203
2022-04-26 11:00:00,121.08,121.08,119.45,119.61,346246.8604233944,89.3359,89.3359,88.1332,88.2513,346246.8604
2022-04-26 12:00:00,119.56,121.14,119.52,120.41,473217.3185025715,88.2144,89.3801,88.1849,88.8415,473217.3185
2022-04-26 13:00:00,120.42,120.49,119.8,119.98,238513.3357253917,88.8489,88.9006,88.3915,88.5243,238513.3357
2022-04-26 14:00:00,120.02,121.22,119.85,121.11,269852.88841047726,88.5538,89.4392,88.4283,89.358,269852.8884
2022-04-26 15:00:00,121.11,121.26,120.41,120.47,766252.8405693099,89.358,89.4687,88.8415,88.8858,766252.8406
2022-04-27 09:30:00,121.05,121.88,120.67,121.8,309336.2038033728,89.3137,89.9261,89.0334,89.8671,309336.2038
2022-04-27 10:00:00,121.83,122.14,120.17,120.76,412163.6167922497,89.8892,90.118,88.6645,89.0998,412163.6168
2022-04-27 11:00:00,120.76,121.18,120.19,121.18,237377.10800143523,89.0998,89.4097,88.6792,89.4097,237377.108
2022-04-27 12:00:00,121.17,121.87,121.05,121.86,197636.64633417057,89.4023,89.9188,89.3137,89.9114,197636.6463
2022-04-27 13:00:00,121.88,122.14,121.25,122.13,227868.6759956943,89.9261,90.118,89.4613,90.1106,227868.676
2022-04-27 14:00:00,122.12,122.12,121.01,121.06,203302.2365745724,90.1032,90.1032,89.2842,89.3211,203302.2366
2022-04-27 15:00:00,121.04,121.08,120.45,120.58,537702.4279392418,89.3064,89.3359,88.871,88.967,537702.4279
2022-04-28 09:30:00,121.03,122.23,120.5,122.02,268975.002990073,89.299,90.1844,88.9079,90.0294,268975.003
2022-04-28 10:00:00,121.98,122.0,120.52,121.33,279308.69513216126,89.9999,90.0147,88.9227,89.5203,279308.6951
2022-04-28 11:00:00,121.31,121.84,121.04,121.84,157472.7903360842,89.5056,89.8966,89.3064,89.8966,157472.7903
2022-04-28 12:00:00,121.85,122.89,121.69,122.87,148005.0233225691,89.904,90.6713,89.7859,90.6566,148005.0233
2022-04-28 13:00:00,122.86,123.13,122.59,123.01,156773.11326396366,90.6492,90.8484,90.45,90.7599,156773.1133
2022-04-28 14:00:00,123.02,123.49,123.0,123.42,164736.2755651238,90.7673,91.114,90.7525,91.0624,164736.2756
2022-04-28 15:00:00,123.38,123.52,122.68,123.07,455739.74404975487,91.0329,91.1362,90.5164,90.8041,455739.744
2022-04-29 09:30:00,123.16,124.21,122.85,123.78,189368.49659131683,90.8705,91.6453,90.6418,91.328,189368.4966
2022-04-29 10:00:00,123.82,123.84,121.75,122.25,250754.6944145437,91.3575,91.3723,89.8302,90.1991,250754.6944
2022-04-29 11:00:00,122.22,122.68,121.87,122.28,154105.96818562373,90.177,90.5164,89.9188,90.2213,154105.9682
2022-04-29 12:00:00,122.28,122.28,121.29,121.44,137452.4578399713,90.2213,90.2213,89.4908,89.6015,137452.4578
2022-04-29 13:00:00,121.42,122.37,121.41,122.01,118702.30833632342,89.5867,90.2877,89.5794,90.022,118702.3083
2022-04-29 14:00:00,122.02,122.25,121.52,121.78,135127.37710800144,90.0294,90.1991,89.6605,89.8523,135127.3771
2022-04-29 15:00:00,121.75,121.82,120.29,120.64,664476.7372323885,89.8302,89.8819,88.753,89.0112,664476.7372
2022-05-02 09:30:00,120.82,122.89,120.47,122.66,307908.144958737,89.144,90.6713,88.8858,90.5016,307908.145
2022-05-02 10:00:00,122.67,123.32,121.78,122.86,352624.0880277479,90.509,90.9886,89.8523,90.6492,352624.088
2022-05-02 11:00:00,122.9,122.92,121.75,122.29,201709.1257026672,90.6787,90.6935,89.8302,90.2286,201709.1257
2022-05-02 12:00:00,122.33,122.44,120.94,121.03,166739.6244468365,90.2582,90.3393,89.2326,89.299,166739.6244
2022-05-02 13:00:00,121.09,121.74,120.74,121.05,222182.7532591796,89.3433,89.8228,89.085,89.3137,222182.7533
2022-05-02 14:00:00,121.03,121.33,120.21,120.67,232188.7334050951,89.299,89.5203,88.694,89.0334,232188.7334
2022-05-02 15:00:00,120.67,122.36,120.67,122.04,783673.0056213372,89.0334,90.2803,89.0334,90.0442,783673.0056
2022-05-03 09:30:00,122.25,123.34,122.0,122.7,218680.7798110274,90.1991,91.0034,90.0147,90.5311,218680.7798
2022-05-03 10:00:00,122.76,123.5,122.31,123.35,179564.64537734722,90.5754,91.1214,90.2434,91.0107,179564.6454
2022-05-03 11:00:00,123.35,124.38,123.17,124.07,217594.78531276164,91.0107,91.7707,90.8779,91.542,217594.7853
2022-05-03 12:00:00,124.08,124.24,123.59,123.75,164244.70757086473,91.5493,91.6674,91.1878,91.3059,164244.7076
2022-05-03 13:00:00,123.78,124.2,123.78,124.08,187265.87728740583,91.328,91.6379,91.328,91.5493,187265.8773
2022-05-03 14:00:00,124.08,124.21,123.39,124.18,214214.8068412869,91.5493,91.6453,91.0402,91.6231,214214.8068
2022-05-03 15:00:00,124.18,124.45,123.41,123.82,443633.5366582945,91.6231,91.8223,91.055,91.3575,443633.5367
2022-05-04 09:30:00,124.58,125.82,123.64,125.74,195390.5035282861,91.9183,92.8332,91.2247,92.7741,195390.5035
2022-05-04 10:00:00,125.73,126.42,125.4,126.01,236840.09089821792,92.7668,93.2759,92.5233,92.9734,236840.0909
2022-05-04 11:00:00,126.03,126.03,124.99,125.49,172042.81784475542,92.9881,92.9881,92.2208,92.5897,172042.8178
2022-05-04 12:00:00,125.52,126.34,125.47,126.26,152024.87740700875,92.6118,93.2168,92.5749,93.1578,152024.8774
2022-05-04 13:00:00,126.3,126.33,125.77,125.91,185744.5281664873,93.1873,93.2095,92.7963,92.8996,185744.5282
2022-05-04 14:00:00,125.99,127.85,125.54,127.78,358780.0502332257,92.9586,94.3309,92.6266,94.2793,358780.0502
2022-05-04 15:00:00,127.83,129.31,127.71,128.99,977649.8026551848,94.3162,95.4082,94.2277,95.1721,977649.8027
2022-05-05 09:30:00,128.07,128.47,126.7,127.11,253171.8693936132,94.4933,94.7884,93.4824,93.785,253171.8694
2022-05-05 10:00:00,127.15,127.28,125.76,126.24,254073.6753976797,93.8145,93.9104,92.7889,93.1431,254073.6754
2022-05-05 11:00:00,126.22,126.37,124.84,125.03,242406.4107164215,93.1283,93.239,92.1101,92.2503,242406.4107
2022-05-05 12:00:00,125.01,125.22,124.19,125.0,224663.317784954,92.2355,92.3905,91.6305,92.2281,224663.3178
2022-05-05 13:00:00,124.99,125.43,124.34,124.51,161423.27472790336,92.2208,92.5454,91.7412,91.8666,161423.2747
2022-05-05 14:00:00,124.53,125.06,124.2,124.81,261419.68664035405,91.8814,92.2724,91.6379,92.088,261419.6866
2022-05-05 15:00:00,124.79,125.16,123.94,124.99,613625.1644540128,92.0732,92.3462,91.4461,92.2208,613625.1645
2022-05-06 09:30:00,124.8,124.84,122.65,123.21,179001.31563210144,92.0806,92.1101,90.4943,90.9074,179001.3156
2022-05-06 10:00:00,123.18,124.45,122.66,124.31,241611.051309652,90.8853,91.8223,90.5016,91.719,241611.0513
2022-05-06 11:00:00,124.29,124.75,123.53,123.73,169956.94294940797,91.7043,92.0437,91.1435,91.2911,169956.9429
2022-05-06 12:00:00,123.72,124.79,123.64,124.69,123901.44719531156,91.2837,92.0732,91.2247,91.9994,123901.4472
2022-05-06 13:00:00,124.71,124.74,123.66,123.78,135969.38165291233,92.0142,92.0363,91.2395,91.328,135969.3817
2022-05-06 14:00:00,123.78,123.96,123.16,123.42,183876.3305824662,91.328,91.4608,90.8705,91.0624,183876.3306
2022-05-06 15:00:00,123.43,125.22,123.14,125.04,484741.05968185625,91.0698,92.3905,90.8558,92.2577,484741.0597
2022-05-09 09:30:00,124.11,125.52,123.69,125.52,259715.34505441933,91.5715,92.6118,91.2616,92.6118,259715.3451
2022-05-09 10:00:00,125.47,125.98,124.72,125.71,357539.7679703385,92.5749,92.9512,92.0216,92.752,357539.768
2022-05-09 11:00:00,125.67,126.69,125.65,126.3,314805.6452577443,92.7225,93.4751,92.7077,93.1873,314805.6453
2022-05-09 12:00:00,126.23,126.86,125.98,126.35,340126.7790934099,93.1357,93.6005,92.9512,93.2242,340126.7791
2022-05-09 13:00:00,126.35,127.86,126.27,127.46,359468.9630426983,93.2242,94.3383,93.1652,94.0432,359468.963
2022-05-09 14:00:00,127.46,128.15,127.46,128.0,312016.505202727,94.0432,94.5523,94.0432,94.4416,312016.5052
2022-05-09 15:00:00,128.02,128.57,126.92,127.31,886062.6719291952,94.4564,94.8622,93.6448,93.9325,886062.6719
2022-05-10 09:30:00,128.76,128.79,125.26,125.77,396469.3218514532,95.0024,95.0245,92.42,92.7963,396469.3219
2022-05-10 10:00:00,125.67,125.77,124.47,124.76,388558.78483435,92.7225,92.7963,91.8371,92.0511,388558.7848
2022-05-10 11:00:00,124.71,125.27,124.38,124.73,212802.2963760316,92.0142,92.4274,91.7707,92.0289,212802.2964
2022-05-10 12:00:00,124.73,124.87,123.85,124.18,183025.95383327355,92.0289,92.1322,91.3796,91.6231,183025.9538
2022-05-10 13:00:00,124.13,126.04,124.07,126.01,247959.5742136108,91.5862,92.9955,91.542,92.9734,247959.5742
2022-05-10 14:00:00,126.0,126.03,124.79,125.22,245701.47111589523,92.966,92.9881,92.0732,92.3905,245701.4711
2022-05-10 15:00:00,125.24,125.55,124.1,124.68,599833.7519435475,92.4052,92.634,91.5641,91.992,599833.7519
2022-05-11 09:30:00,125.41,125.42,123.99,124.65,241343.14077263488,92.5307,92.538,91.4829,91.9699,241343.1408
2022-05-11 10:00:00,124.61,125.52,124.11,124.95,254267.43212534388,91.9404,92.6118,91.5715,92.1913,254267.4321
2022-05-11 11:00:00,124.9,125.23,124.24,124.61,229300.32292787943,92.1544,92.3978,91.6674,91.9404,229300.3229
2022-05-11 12:00:00,124.6,124.68,122.97,123.12,230175.81628991748,91.933,91.992,90.7304,90.841,230175.8163
2022-05-11 13:00:00,123.1,123.17,122.33,122.44,258783.63832077503,90.8263,90.8779,90.2582,90.3393,258783.6383
2022-05-11 14:00:00,122.57,123.45,122.55,122.91,218878.1246262409,90.4352,91.0845,90.4205,90.6861,218878.1246
2022-05-11 15:00:00,122.91,123.37,122.21,122.44,405245.78399712953,90.6861,91.0255,90.1696,90.3393,405245.784
2022-05-12 09:30:00,122.56,123.86,122.08,123.79,246216.9596938165,90.4279,91.387,90.0737,91.3354,246216.9597
2022-05-12 10:00:00,123.92,124.24,123.61,124.11,283181.4376270781,91.4313,91.6674,91.2026,91.5715,283181.4376
2022-05-12 11:00:00,123.94,124.45,122.34,122.34,277113.9815811506,91.4461,91.8223,90.2655,90.2655,277113.9816
2022-05-12 12:00:00,122.36,124.13,122.35,123.77,132490.13275923932,90.2803,91.5862,90.2729,91.3206,132490.1328
2022-05-12 13:00:00,123.69,123.89,123.07,123.25,243943.3082167205,91.2616,91.4092,90.8041,90.937,243943.3082
2022-05-12 14:00:00,123.23,123.5,122.76,122.97,196005.2625284057,90.9222,91.1214,90.5754,90.7304,196005.2625
2022-05-12 15:00:00,122.99,125.1,122.92,125.08,528150.9388829088,90.7451,92.3019,90.6935,92.2872,528150.9389
2022-05-13 09:30:00,125.59,125.71,123.75,124.65,230615.9550293027,92.6635,92.752,91.3059,91.9699,230615.955
2022-05-13 10:00:00,124.79,125.38,124.62,125.12,209252.48176055492,92.0732,92.5085,91.9478,92.3167,209252.4818
2022-05-13 11:00:00,125.07,125.35,124.04,124.62,199466.57098433204,92.2798,92.4864,91.5198,91.9478,199466.571
2022-05-13 12:00:00,124.62,124.94,124.21,124.55,142076.30666188255,91.9478,92.1839,91.6453,91.8961,142076.3067
2022-05-13 13:00:00,124.54,124.87,124.11,124.13,388158.1150580074,91.8887,92.1322,91.5715,91.5862,388158.1151
2022-05-13 14:00:00,124.1,124.39,123.72,124.35,248422.4375074752,91.5641,91.7781,91.2837,91.7486,248422.4375
2022-05-13 15:00:00,124.46,125.01,124.4,124.83,452393.2543954073,91.8297,92.2355,91.7855,92.1027,452393.2544
2022-05-16 09:30:00,124.76,124.76,122.32,123.35,193592.87166606868,92.0511,92.0511,90.2508,91.0107,193592.8717
2022-05-16 10:00:00,123.2,124.55,122.98,123.83,216429.8528884105,90.9001,91.8961,90.7377,91.3649,216429.8529
2022-05-16 11:00:00,123.82,124.56,123.63,124.54,276896.3042698242,91.3575,91.9035,91.2173,91.8887,276896.3043
2022-05-16 12:00:00,124.55,124.8,124.29,124.65,151662.4805645258,91.8961,92.0806,91.7043,91.9699,151662.4806
2022-05-16 13:00:00,124.62,125.76,124.55,125.44,140332.49611290515,91.9478,92.7889,91.8961,92.5528,140332.4961
2022-05-16 14:00:00,125.39,126.11,125.3,125.89,149828.96782681497,92.5159,93.0471,92.4495,92.8848,149828.9678
2022-05-16 15:00:00,125.87,126.03,125.27,125.87,499947.3747159431,92.8701,92.9881,92.4274,92.8701,499947.3747
2022-05-17 09:30:00,127.08,127.51,125.85,126.25,221204.40138739385,93.7628,94.0801,92.8553,93.1504,221204.4014
2022-05-17 10:00:00,126.25,126.72,125.87,126.25,141077.622293984,93.1504,93.4972,92.8701,93.1504,141077.6223
2022-05-17 11:00:00,126.28,126.64,126.08,126.45,158844.63580911374,93.1726,93.4382,93.025,93.298,158844.6358
2022-05-17 12:00:00,126.46,127.24,126.13,127.17,102326.27676115296,93.3054,93.8809,93.0619,93.8292,102326.2768
2022-05-17 13:00:00,127.15,127.38,126.85,126.85,93006.81736634376,93.8145,93.9842,93.5931,93.5931,93006.8174
2022-05-17 14:00:00,126.85,127.41,126.53,127.31,162046.40593230477,93.5931,94.0063,93.357,93.9325,162046.4059
2022-05-17 15:00:00,127.29,127.46,126.8,127.38,420435.3546226528,93.9178,94.0432,93.5562,93.9842,420435.3546
2022-05-18 09:30:00,126.74,126.84,125.53,126.62,172122.95180002393,93.512,93.5857,92.6192,93.4234,172122.9518
2022-05-18 10:00:00,126.51,126.68,125.67,126.45,186947.733524698,93.3423,93.4677,92.7225,93.298,186947.7335
2022-05-18 11:00:00,126.43,126.43,125.53,125.69,188820.7152254515,93.2832,93.2832,92.6192,92.7372,188820.7152
2022-05-18 12:00:00,125.69,126.18,125.62,125.91,203991.14938404493,92.7372,93.0988,92.6856,92.8996,203991.1494
2022-05-18 13:00:00,125.87,125.87,124.82,124.85,201510.58485827057,92.8701,92.8701,92.0953,92.1175,201510.5849
2022-05-18 14:00:00,124.88,125.42,124.85,125.12,200239.2058366224,92.1396,92.538,92.1175,92.3167,200239.2058
2022-05-18 15:00:00,125.1,125.31,124.14,124.52,669909.1017820835,92.3019,92.4569,91.5936,91.874,669909.1018
2022-05-19 09:30:00,122.24,123.22,120.49,120.65,333379.9784714747,91.1062,91.8366,89.8019,89.9212,333379.9785
2022-05-19 10:00:00,120.74,122.63,120.72,122.36,269726.10931706737,89.9882,91.3969,89.9733,91.1956,269726.1093
2022-05-19 11:00:00,122.35,123.26,122.04,122.86,197484.7506279153,91.1882,91.8664,90.9571,91.5683,197484.7506
2022-05-19 12:00:00,122.92,123.02,122.38,122.63,141887.33405095086,91.613,91.6875,91.2105,91.3969,141887.3341
2022-05-19 13:00:00,122.7,123.78,122.58,123.63,159544.3128812343,91.449,92.254,91.3596,92.1422,159544.3129
2022-05-19 14:00:00,123.68,124.16,123.43,124.12,124864.2506877168,92.1794,92.5372,91.9931,92.5074,124864.2507
2022-05-19 15:00:00,124.13,124.5,122.77,122.91,584889.3673005622,92.5148,92.7906,91.5012,91.6055,584889.3673
2022-05-20 09:30:00,123.36,123.69,122.87,123.17,210337.2802296376,91.9409,92.1869,91.5757,91.7993,210337.2802
2022-05-20 10:00:00,123.14,123.24,122.28,122.31,166323.40629111353,91.777,91.8515,91.136,91.1584,166323.4063
2022-05-20 11:00:00,122.31,122.67,122.07,122.49,164818.80157875852,91.1584,91.4267,90.9795,91.2925,164818.8016
2022-05-20 12:00:00,122.51,122.61,121.92,122.02,182041.62181557232,91.3074,91.382,90.8677,90.9422,182041.6218
2022-05-20 13:00:00,122.0,122.04,117.97,119.1,1492211.4579595742,90.9273,90.9571,87.9237,88.7659,1492211.458
2022-05-20 14:00:00,119.09,119.82,118.83,119.52,215300.8013395527,88.7585,89.3025,88.5647,89.079,215300.8013
2022-05-20 15:00:00,119.48,120.43,118.97,120.31,553112.0679344577,89.0491,89.7572,88.669,89.6677,553112.0679
2022-05-23 09:30:00,120.88,121.59,120.57,121.43,234334.4097595981,90.0926,90.6217,89.8615,90.5025,234334.4098
2022-05-23 10:00:00,121.49,121.88,121.1,121.27,234623.8488219113,90.5472,90.8379,90.2565,90.3832,234623.8488
2022-05-23 11:00:00,121.3,122.05,121.22,121.49,186159.5502930272,90.4056,90.9646,90.346,90.5472,186159.5503
2022-05-23 12:00:00,121.49,121.49,120.89,121.18,168678.38775266116,90.5472,90.5472,90.1,90.3162,168678.3878
2022-05-23 13:00:00,121.16,121.33,120.57,121.27,233937.3280708049,90.3013,90.428,89.8615,90.3832,233937.3281
2022-05-23 14:00:00,121.28,121.31,120.84,120.87,143440.97595981343,90.3907,90.4131,90.0628,90.0851,143440.976
2022-05-23 15:00:00,120.84,121.17,120.41,120.75,458919.98564764985,90.0628,90.3087,89.7423,89.9957,458919.9856
2022-05-24 09:30:00,120.69,120.88,119.1,119.43,191197.2252122952,89.951,90.0926,88.7659,89.0119,191197.2252
2022-05-24 10:00:00,119.46,119.56,117.89,118.23,226094.9647171391,89.0342,89.1088,87.8641,88.1175,226094.9647
2022-05-24 11:00:00,118.18,119.12,118.07,118.91,169410.35761272575,88.0802,88.7808,87.9983,88.6243,169410.3576
2022-05-24 12:00:00,118.94,119.64,118.89,119.59,257900.96878363832,88.6467,89.1684,88.6094,89.1311,257900.9688
2022-05-24 13:00:00,119.56,120.14,119.13,120.08,168100.70565721806,89.1088,89.541,88.7883,89.4963,168100.7057
2022-05-24 14:00:00,120.08,120.83,119.98,120.6,219863.65267312524,89.4963,90.0553,89.4218,89.8839,219863.6527
2022-05-24 15:00:00,120.59,122.25,120.56,121.92,530443.7268269346,89.8764,91.1136,89.8541,90.8677,530443.7268
2022-05-25 09:30:00,121.59,121.95,120.87,121.38,134744.6477694056,90.6217,90.89,90.0851,90.4652,134744.6478
2022-05-25 10:00:00,121.38,122.2,121.32,121.78,157096.0411434039,90.4652,91.0764,90.4205,90.7633,157096.0411
2022-05-25 11:00:00,121.74,121.74,120.82,121.16,122140.8922377706,90.7335,90.7335,90.0479,90.3013,122140.8922
2022-05-25 12:00:00,121.19,121.33,120.15,120.53,156755.17282621696,90.3236,90.428,89.5485,89.8317,156755.1728
2022-05-25 13:00:00,120.52,120.79,120.31,120.42,103714.86664274608,89.8243,90.0255,89.6677,89.7497,103714.8666
2022-05-25 14:00:00,120.36,121.29,120.02,121.18,184090.41980624327,89.705,90.3981,89.4516,90.3162,184090.4198
2022-05-25 15:00:00,121.18,122.03,121.18,121.92,248958.2585815094,90.3162,90.9497,90.3162,90.8677,248958.2586
2022-05-26 09:30:00,122.69,124.4,122.66,124.32,118195.1919626839,91.4416,92.716,91.4192,92.6564,118195.192
2022-05-26 10:00:00,124.38,124.42,123.91,123.99,154291.3527090061,92.7011,92.731,92.3508,92.4105,154291.3527
2022-05-26 11:00:00,124.0,124.08,123.17,123.44,174351.1541681617,92.4179,92.4775,91.7993,92.0006,174351.1542
2022-05-26 12:00:00,123.44,123.78,123.26,123.68,166872.38368616195,92.0006,92.254,91.8664,92.1794,166872.3837
2022-05-26 13:00:00,123.68,123.93,123.27,123.5,225136.9453414664,92.1794,92.3658,91.8739,92.0453,225136.9453
2022-05-26 14:00:00,123.51,123.56,123.07,123.25,152335.8449946179,92.0527,92.09,91.7248,91.8589,152335.845
2022-05-26 15:00:00,123.25,123.54,122.82,122.94,308975.002990073,91.8589,92.0751,91.5385,91.6279,308975.003
2022-05-27 09:30:00,123.92,124.48,123.63,124.33,131243.87035043657,92.3583,92.7757,92.1422,92.6639,131243.8704
2022-05-27 10:00:00,124.34,124.46,123.88,124.0,131058.4858270542,92.6713,92.7608,92.3285,92.4179,131058.4858
2022-05-27 11:00:00,124.09,124.64,124.05,124.51,109753.61798827891,92.485,92.8949,92.4552,92.798,109753.618
2022-05-27 12:00:00,124.52,124.59,124.27,124.42,100481.99976079416,92.8055,92.8577,92.6192,92.731,100481.9998
2022-05-27 13:00:00,124.41,124.6,124.04,124.12,73803.37280229638,92.7235,92.8651,92.4477,92.5074,73803.3728
2022-05-27 14:00:00,124.13,124.39,124.09,124.35,101361.08121038154,92.5148,92.7086,92.485,92.6788,101361.0812
2022-05-27 15:00:00,124.33,125.01,124.33,125.01,304034.206434637,92.6639,93.1707,92.6639,93.1707,304034.2064
2022-05-31 09:30:00,123.97,124.82,122.01,122.57,303130.0083722043,92.3956,93.0291,90.9348,91.3521,303130.0084
2022-05-31 10:00:00,122.58,123.28,122.37,123.17,196599.6890324124,91.3596,91.8813,91.2031,91.7993,196599.689
2022-05-31 11:00:00,123.17,124.27,122.98,124.2,143080.9711756967,91.7993,92.6192,91.6577,92.567,143080.9712
2022-05-31 12:00:00,124.19,124.52,123.88,124.33,109655.54359526372,92.5595,92.8055,92.3285,92.6639,109655.5436
2022-05-31 13:00:00,124.34,125.26,124.16,125.26,96384.40377945224,92.6713,93.357,92.5372,93.357,96384.4038
2022-05-31 14:00:00,125.24,125.28,124.15,124.24,144611.88853008015,93.3421,93.3719,92.5297,92.5968,144611.8885
2022-05-31 15:00:00,124.24,125.22,124.09,124.76,551803.612008133,92.5968,93.3272,92.485,92.9844,551803.612
2022-06-01 09:30:00,124.85,124.99,121.74,122.86,425647.6498026552,93.0514,93.1558,90.7335,91.5683,425647.6498
2022-06-01 10:00:00,122.89,122.97,122.03,122.21,203424.23155124983,91.5906,91.6503,90.9497,91.0838,203424.2316
2022-06-01 11:00:00,122.2,122.71,121.96,122.24,167180.95921540487,91.0764,91.4565,90.8975,91.1062,167180.9592
2022-06-01 12:00:00,122.26,122.68,122.1,122.27,106787.465614161,91.1211,91.4341,91.0018,91.1285,106787.4656
2022-06-01 13:00:00,122.28,122.82,122.17,122.63,130955.62731730656,91.136,91.5385,91.054,91.3969,130955.6273
2022-06-01 14:00:00,122.61,123.27,122.56,122.9,127975.12259299128,91.382,91.8739,91.3447,91.5981,127975.1226
2022-06-01 15:00:00,122.91,123.16,122.35,122.38,287970.33847625885,91.6055,91.7919,91.1882,91.2105,287970.3385
2022-06-02 09:30:00,123.34,123.99,121.55,121.75,156730.0562133716,91.926,92.4105,90.5919,90.741,156730.0562
2022-06-02 10:00:00,121.79,122.17,120.82,121.87,161432.84296136827,90.7708,91.054,90.0479,90.8304,161432.843
2022-06-02 11:00:00,121.86,122.8,121.8,122.45,117905.75290037078,90.823,91.5236,90.7783,91.2627,117905.7529
2022-06-02 12:00:00,122.46,122.97,122.37,122.82,87133.11804808037,91.2702,91.6503,91.2031,91.5385,87133.118
2022-06-02 13:00:00,122.82,122.97,122.53,122.97,169989.235737352,91.5385,91.6503,91.3223,91.6503,169989.2357
2022-06-02 14:00:00,122.97,123.65,122.81,123.38,121222.34182514054,91.6503,92.1571,91.531,91.9558,121222.3418
2022-06-02 15:00:00,123.37,123.98,123.37,123.9,334231.55124985054,91.9484,92.403,91.9484,92.3434,334231.5512
2022-06-03 09:30:00,122.91,123.3,122.38,122.52,127482.3585695491,91.6055,91.8962,91.2105,91.3149,127482.3586
2022-06-03 10:00:00,122.59,122.78,121.87,122.25,220790.5752900371,91.367,91.5087,90.8304,91.1136,220790.5753
2022-06-03 11:00:00,122.25,122.3,121.5,121.81,146829.32663556992,91.1136,91.1509,90.5547,90.7857,146829.3266
2022-06-03 12:00:00,121.84,122.46,121.5,122.46,106453.77347207272,90.8081,91.2702,90.5547,91.2702,106453.7735
2022-06-03 13:00:00,122.45,122.87,122.05,122.27,141652.91233106088,91.2627,91.5757,90.9646,91.1285,141652.9123
2022-06-03 14:00:00,122.27,122.59,122.18,122.33,113205.35821074036,91.1285,91.367,91.0615,91.1733,113205.3582
2022-06-03 15:00:00,122.34,122.41,121.61,122.02,369020.4520990312,91.1807,91.2329,90.6366,90.9422,369020.4521
2022-06-06 09:30:00,122.4,123.13,122.02,122.99,139285.9705776821,91.2254,91.7695,90.9422,91.6652,139285.9706
2022-06-06 10:00:00,122.99,123.16,122.25,122.46,160912.57026671452,91.6652,91.7919,91.1136,91.2702,160912.5703
2022-06-06 11:00:00,122.47,122.63,121.91,122.17,108634.13467288602,91.2776,91.3969,90.8602,91.054,108634.1347
2022-06-06 12:00:00,122.17,122.24,121.84,122.02,77628.27412988877,91.054,91.1062,90.8081,90.9422,77628.2741
2022-06-06 13:00:00,122.02,122.51,121.78,122.36,74726.7073316589,90.9422,91.3074,90.7633,91.1956,74726.7073
2022-06-06 14:00:00,122.35,122.45,121.89,122.25,93742.37531395767,91.1882,91.2627,90.8453,91.1136,93742.3753
2022-06-06 15:00:00,122.24,122.42,122.06,122.24,236482.4781724674,91.1062,91.2403,90.972,91.1062,236482.4782
2022-06-07 09:30:00,121.6,121.6,120.25,120.55,197218.0361200813,90.6292,90.6292,89.623,89.8466,197218.0361
2022-06-07 10:00:00,120.48,121.89,120.41,121.84,170710.44133476858,89.7944,90.8453,89.7423,90.8081,170710.4413
2022-06-07 11:00:00,121.88,122.2,121.59,121.83,146079.41633775865,90.8379,91.0764,90.6217,90.8006,146079.4163
2022-06-07 12:00:00,121.79,122.14,121.7,121.99,125877.2874058127,90.7708,91.0317,90.7037,90.9199,125877.2874
2022-06-07 13:00:00,122.0,122.37,121.94,122.04,87255.11302475781,90.9273,91.2031,90.8826,90.9571,87255.113
2022-06-07 14:00:00,122.03,122.61,121.97,122.41,131497.42853725632,90.9497,91.382,90.905,91.2329,131497.4285
2022-06-07 15:00:00,122.41,122.9,122.41,122.78,235425.1883745964,91.2329,91.5981,91.2329,91.5087,235425.1884
2022-06-08 09:30:00,121.7,122.09,120.64,121.99,204857.07451261813,90.7037,90.9944,89.9137,90.9199,204857.0745
2022-06-08 10:00:00,121.99,122.07,121.23,121.81,132000.9568233465,90.9199,90.9795,90.3534,90.7857,132000.9568
2022-06-08 11:00:00,121.84,122.38,121.78,122.19,99522.78435593827,90.8081,91.2105,90.7633,91.0689,99522.7844
2022-06-08 12:00:00,122.24,122.59,121.57,122.07,143054.65853366823,91.1062,91.367,90.6068,90.9795,143054.6585
2022-06-08 13:00:00,122.09,122.1,121.69,121.69,123468.484631025,90.9944,91.0018,90.6963,90.6963,123468.4846
2022-06-08 14:00:00,121.69,121.9,121.44,121.69,93327.35318741776,90.6963,90.8528,90.5099,90.6963,93327.3532
2022-06-08 15:00:00,121.69,122.07,121.46,121.57,256712.11577562493,90.6963,90.9795,90.5248,90.6068,256712.1158
2022-06-09 09:30:00,121.66,123.02,121.13,122.8,183376.39038392532,90.6739,91.6875,90.2789,91.5236,183376.3904
2022-06-09 10:00:00,122.83,122.99,122.08,122.29,242504.48510943667,91.5459,91.6652,90.9869,91.1435,242504.4851
2022-06-09 11:00:00,122.27,122.66,122.14,122.41,183888.2908742973,91.1285,91.4192,91.0317,91.2329,183888.2909
2022-06-09 12:00:00,122.38,122.97,122.25,122.92,147427.34122712596,91.2105,91.6503,91.1136,91.613,147427.3412
2022-06-09 13:00:00,122.94,123.07,122.34,122.55,118453.5342662361,91.6279,91.7248,91.1807,91.3372,118453.5343
2022-06-09 14:00:00,122.56,122.56,122.02,122.05,154017.46202607345,91.3447,91.3447,90.9422,90.9646,154017.462
2022-06-09 15:00:00,122.03,122.03,120.52,120.56,365523.26276761154,90.9497,90.9497,89.8243,89.8541,365523.2628
2022-06-10 09:30:00,118.73,119.12,117.19,117.23,517143.8823107284,88.4902,88.7808,87.3424,87.3722,517143.8823
2022-06-10 10:00:00,117.26,117.9,117.06,117.22,410473.6275565124,87.3946,87.8716,87.2455,87.3648,410473.6276
2022-06-10 11:00:00,117.22,117.39,116.01,116.34,572192.3214926445,87.3648,87.4915,86.4629,86.7089,572192.3215
2022-06-10 12:00:00,116.33,116.7,115.52,115.73,678658.0552565483,86.7014,86.9772,86.0977,86.2542,678658.0553
2022-06-10 13:00:00,115.73,116.18,115.62,115.96,513699.31826336565,86.2542,86.5896,86.1723,86.4257,513699.3183
2022-06-10 14:00:00,115.94,116.39,115.67,116.18,429723.7172587012,86.4108,86.7461,86.2095,86.5896,429723.7173
2022-06-10 15:00:00,116.17,116.51,115.03,115.05,1113594.067695252,86.5822,86.8356,85.7325,85.7474,1113594.0677
2022-06-13 09:30:00,114.32,115.67,113.72,114.98,494308.0971175697,85.2034,86.2095,84.7562,85.6953,494308.0971
2022-06-13 10:00:00,114.96,115.13,113.57,113.74,438007.4153809353,85.6804,85.8071,84.6444,84.7711,438007.4154
2022-06-13 11:00:00,113.75,114.59,113.45,114.06,331944.74345174024,84.7785,85.4046,84.5549,85.0096,331944.7435
2022-06-13 12:00:00,114.05,115.11,113.98,114.34,296364.07128333935,85.0021,85.7922,84.95,85.2183,296364.0713
2022-06-13 13:00:00,114.32,115.32,113.95,114.87,243528.28609018063,85.2034,85.9487,84.9276,85.6133,243528.2861
2022-06-13 14:00:00,114.88,114.9,114.17,114.26,278153.330941275,85.6207,85.6356,85.0916,85.1586,278153.3309
2022-06-13 15:00:00,114.25,114.42,113.39,114.04,697203.683769884,85.1512,85.2779,84.5102,84.9947,697203.6838
2022-06-14 09:30:00,114.28,115.67,113.79,115.15,240791.7713192202,85.1736,86.2095,84.8084,85.822,240791.7713
2022-06-14 10:00:00,115.14,115.43,113.69,114.38,193671.80959215405,85.8145,86.0307,84.7338,85.2481,193671.8096
2022-06-14 11:00:00,114.38,114.75,113.13,113.24,213460.11242674323,85.2481,85.5238,84.3165,84.3984,213460.1124
2022-06-14 12:00:00,113.22,113.22,112.4,112.54,254654.94558067212,84.3835,84.3835,83.7724,83.8767,254654.9456
2022-06-14 13:00:00,112.53,113.72,112.36,112.66,181961.4878603038,83.8693,84.7562,83.7426,83.9662,181961.4879
2022-06-14 14:00:00,112.7,113.62,112.7,112.84,243783.04030618348,83.996,84.6817,83.996,84.1003,243783.0403
2022-06-14 15:00:00,112.82,113.52,112.42,113.14,470709.2453055855,84.0854,84.6071,83.7873,84.3239,470709.2453
2022-06-15 09:30:00,113.51,114.28,113.27,113.95,231729.45819878005,84.5997,85.1736,84.4208,84.9276,231729.4582
2022-06-15 10:00:00,113.79,114.16,112.59,112.75,221973.4481521349,84.8084,85.0841,83.914,84.0332,221973.4482
2022-06-15 11:00:00,112.72,112.75,111.72,112.0,276383.2077502691,84.0109,84.0332,83.2656,83.4743,276383.2078
2022-06-15 12:00:00,111.99,112.51,111.75,112.32,190844.3966032772,83.4668,83.8544,83.2879,83.7128,190844.3966
2022-06-15 13:00:00,112.32,113.02,112.27,112.95,201761.75098672407,83.7128,84.2345,83.6755,84.1823,201761.751
2022-06-15 14:00:00,112.8,113.68,111.25,112.62,333490.013156321,84.0705,84.7264,82.9153,83.9363,333490.0132
2022-06-15 15:00:00,112.62,113.76,112.19,112.33,655897.6199019257,83.9363,84.786,83.6159,83.7202,655897.6199
2022-06-16 09:30:00,110.83,110.83,109.25,109.86,293060.6386795838,82.6022,82.6022,81.4247,81.8793,293060.6387
2022-06-16 10:00:00,109.9,110.54,109.03,109.22,328418.8494199259,81.9091,82.3861,81.2607,81.4023,328418.8494
2022-06-16 11:00:00,109.19,110.56,109.18,110.06,319702.1887334051,81.3799,82.401,81.3725,82.0284,319702.1887
2022-06-16 12:00:00,110.06,110.15,109.55,109.92,309953.35486185865,82.0284,82.0954,81.6483,81.924,309953.3549
2022-06-16 13:00:00,109.89,110.32,109.25,109.26,305284.05693098914,81.9017,82.2221,81.4247,81.4321,305284.0569
2022-06-16 14:00:00,109.26,109.63,109.02,109.2,237578.04090419807,81.4321,81.7079,81.2532,81.3874,237578.0409
2022-06-16 15:00:00,109.19,109.94,108.97,109.5,649124.506637962,81.3799,81.9389,81.216,81.611,649124.5066
2022-06-17 09:30:00,109.34,110.26,108.86,109.58,1278925.9657935654,81.4917,82.1774,81.134,81.6706,1278925.9658
2022-06-17 10:00:00,109.56,109.67,107.66,107.82,421888.530080134,81.6557,81.7377,80.2396,80.3589,421888.5301
2022-06-17 11:00:00,107.77,108.62,107.62,107.85,410515.48857792135,80.3216,80.9551,80.2098,80.3812,410515.4886
2022-06-17 12:00:00,107.82,108.07,107.62,107.88,280014.3523501974,80.3589,80.5452,80.2098,80.4036,280014.3524
2022-06-17 13:00:00,107.91,109.2,107.89,109.0,197759.8373400311,80.426,81.3874,80.411,81.2383,197759.8373
2022-06-17 14:00:00,108.98,109.29,108.64,108.83,252322.68867360364,81.2234,81.4545,80.97,81.1116,252322.6887
2022-06-17 15:00:00,108.84,109.18,108.35,108.55,743409.8792010526,81.1191,81.3725,80.7539,80.9029,743409.8792
2022-06-21 09:30:00,108.98,109.53,108.08,108.2,459809.8313598852,81.2234,81.6333,80.5527,80.6421,459809.8314
2022-06-21 10:00:00,108.24,108.99,108.08,108.96,403812.9410357613,80.6719,81.2309,80.5527,81.2085,403812.941
2022-06-21 11:00:00,108.94,109.6,108.42,109.05,364915.6799425906,81.1936,81.6855,80.8061,81.2756,364915.6799
2022-06-21 12:00:00,109.04,109.21,108.63,108.77,229179.5239803852,81.2681,81.3949,80.9626,81.0669,229179.524
2022-06-21 13:00:00,108.77,108.84,108.21,108.24,220556.15357014711,81.0669,81.1191,80.6495,80.6719,220556.1536
2022-06-21 14:00:00,108.25,109.2,108.19,109.15,317993.063030738,80.6794,81.3874,80.6346,81.3501,317993.063
2022-06-21 15:00:00,109.14,109.44,108.58,108.73,628434.3977993063,81.3427,81.5663,80.9253,81.0371,628434.3978
2022-06-22 09:30:00,107.66,108.63,107.24,107.55,272569.0706853247,80.2396,80.9626,79.9266,80.1576,272569.0707
2022-06-22 10:00:00,107.51,109.09,107.18,108.93,345254.15620141133,80.1278,81.3054,79.8819,81.1862,345254.1562
2022-06-22 11:00:00,108.93,109.4,108.53,108.68,167862.69584977874,81.1862,81.5365,80.888,80.9998,167862.6958
2022-06-22 12:00:00,108.69,109.24,108.59,109.11,164568.83147948812,81.0073,81.4172,80.9328,81.3203,164568.8315
2022-06-22 13:00:00,109.17,109.91,108.94,109.68,297744.2889606507,81.365,81.9166,81.1936,81.7451,297744.289
2022-06-22 14:00:00,109.69,110.02,109.45,109.62,142921.8992943428,81.7526,81.9985,81.5737,81.7004,142921.8993
2022-06-22 15:00:00,109.62,109.84,109.02,109.04,536354.5030498744,81.7004,81.8644,81.2532,81.2681,536354.503
2022-06-23 09:30:00,108.87,109.59,108.7,109.24,187916.5171630188,81.1414,81.6781,81.0147,81.4172,187916.5172
2022-06-23 10:00:00,109.2,109.32,107.82,108.27,330827.6521947136,81.3874,81.4768,80.3589,80.6943,330827.6522
2022-06-23 11:00:00,108.26,108.49,107.72,107.87,206081.8083961249,80.6868,80.8582,80.2843,80.3961,206081.8084
2022-06-23 12:00:00,107.89,108.02,107.44,107.56,146798.229876809,80.411,80.5079,80.0757,80.1651,146798.2299
2022-06-23 13:00:00,107.59,108.01,107.46,107.76,164437.26826934578,80.1875,80.5005,80.0906,80.3142,164437.2683
2022-06-23 14:00:00,107.76,108.25,107.61,108.25,147641.43045090302,80.3142,80.6794,80.2024,80.6794,147641.4305
2022-06-23 15:00:00,108.23,108.95,108.14,108.83,338131.802415979,80.6645,81.2011,80.5974,81.1116,338131.8024
2022-06-24 09:30:00,109.97,110.67,109.73,110.06,293838.05764860666,81.9613,82.483,81.7824,82.0284,293838.0576
2022-06-24 10:00:00,110.09,111.54,110.09,111.43,191876.56978830285,82.0507,83.1314,82.0507,83.0494,191876.5698
2022-06-24 11:00:00,111.42,111.75,111.23,111.6,146812.58222700635,83.042,83.2879,82.9004,83.1761,146812.5822
2022-06-24 12:00:00,111.6,112.26,111.59,112.05,149382.84894151418,83.1761,83.668,83.1687,83.5115,149382.8489
2022-06-24 13:00:00,112.09,112.5,112.06,112.25,168557.58880516686,83.5413,83.8469,83.519,83.6606,168557.5888
2022-06-24 14:00:00,112.27,112.29,111.8,112.16,142571.46274369096,83.6755,83.6904,83.3252,83.5935,142571.4627
2022-06-24 15:00:00,112.17,112.36,111.93,112.36,553623.9684248295,83.601,83.7426,83.4221,83.7426,553623.9684
2022-06-27 09:30:00,112.38,112.61,110.92,111.03,203072.5989714149,83.7575,83.9289,82.6693,82.7513,203072.599
2022-06-27 10:00:00,111.03,112.3,111.02,111.81,241463.9397201292,82.7513,83.6978,82.7439,83.3326,241463.9397
2022-06-27 11:00:00,111.84,112.46,111.8,112.16,211370.64944384643,83.355,83.8171,83.3252,83.5935,211370.6494
2022-06-27 12:00:00,112.16,112.17,111.59,111.69,196407.1283339313,83.5935,83.601,83.1687,83.2432,196407.1283
2022-06-27 13:00:00,111.69,111.69,110.92,111.2,269283.57851931587,83.2432,83.2432,82.6693,82.878,269283.5785
2022-06-27 14:00:00,111.2,111.22,110.86,110.99,214043.77466810192,82.878,82.8929,82.6246,82.7215,214043.7747
2022-06-27 15:00:00,110.97,111.11,110.61,111.07,395500.5382131324,82.7066,82.8109,82.4383,82.7811,395500.5382
2022-06-28 09:30:00,111.92,112.51,111.76,112.07,198414.0653031934,83.4146,83.8544,83.2954,83.5264,198414.0653
2022-06-28 10:00:00,111.99,112.11,111.03,111.28,219787.10680540607,83.4668,83.5562,82.7513,82.9376,219787.1068
2022-06-28 11:00:00,111.24,111.52,110.09,110.21,174702.78674799667,82.9078,83.1165,82.0507,82.1402,174702.7867
2022-06-28 12:00:00,110.21,110.81,110.18,110.31,167540.9639995216,82.1402,82.5873,82.1178,82.2147,167540.964
2022-06-28 13:00:00,110.31,110.33,109.91,109.96,185162.0619543117,82.2147,82.2296,81.9166,81.9538,185162.062
2022-06-28 14:00:00,109.96,110.14,109.47,109.52,155366.58294462386,81.9538,82.088,81.5886,81.6259,155366.5829
2022-06-28 15:00:00,109.5,109.58,108.82,108.98,474302.1169716541,81.611,81.6706,81.1042,81.2234,474302.117
2022-06-29 09:30:00,108.69,108.98,107.89,108.34,190891.0417414185,81.0073,81.2234,80.411,80.7464,190891.0417
2022-06-29 10:00:00,108.37,108.83,108.07,108.13,209056.3329745246,80.7688,81.1116,80.5452,80.5899,209056.333
2022-06-29 11:00:00,108.14,108.49,107.87,108.37,233759.11972252125,80.5974,80.8582,80.3961,80.7688,233759.1197
2022-06-29 12:00:00,108.35,108.38,107.79,108.06,167324.48271737833,80.7539,80.7762,80.3365,80.5377,167324.4827
2022-06-29 13:00:00,108.03,108.5,107.7,108.47,210932.90276282743,80.5154,80.8657,80.2694,80.8433,210932.9028
2022-06-29 14:00:00,108.45,108.89,108.17,108.33,303958.85659610096,80.8284,81.1564,80.6197,80.739,303958.8566
2022-06-29 15:00:00,108.31,108.64,108.02,108.4,690186.5805525655,80.7241,80.97,80.5079,80.7912,690186.5806
2022-06-30 09:30:00,107.61,107.72,106.48,106.52,296393.9720129171,80.2024,80.2843,79.3602,79.39,296393.972
2022-06-30 10:00:00,106.52,107.73,106.43,107.51,237732.3286688196,79.39,80.2918,79.3229,80.1278,237732.3287
2022-06-30 11:00:00,107.51,108.06,107.35,107.79,236283.9373280708,80.1278,80.5377,80.0086,80.3365,236283.9373
2022-06-30 12:00:00,107.79,108.6,107.66,108.28,205712.23537854324,80.3365,80.9402,80.2396,80.7017,205712.2354
2022-06-30 13:00:00,108.27,108.87,107.82,108.66,196573.376390384,80.6943,81.1414,80.3589,80.9849,196573.3764
2022-06-30 14:00:00,108.67,108.7,107.89,108.0,237143.8823107284,80.9924,81.0147,80.411,80.493,237143.8823
2022-06-30 15:00:00,108.0,108.33,107.55,108.27,766928.5970577683,80.493,80.739,80.1576,80.6943,766928.5971
2022-07-01 09:30:00,108.2,108.55,107.22,107.75,223330.9412749672,80.6421,80.9029,79.9117,80.3067,223330.9413
2022-07-01 10:00:00,107.72,107.93,105.86,106.64,497536.1798827892,80.2843,80.4409,78.8981,79.4794,497536.1799
2022-07-01 11:00:00,106.64,107.27,106.45,106.54,282499.70099270425,79.4794,79.949,79.3378,79.4049,282499.701
2022-07-01 12:00:00,106.55,107.05,106.43,106.58,175404.85587848345,79.4123,79.785,79.3229,79.4347,175404.8559
2022-07-01 13:00:00,106.59,107.43,106.57,107.43,199582.5858150939,79.4422,80.0682,79.4272,80.0682,199582.5858
2022-07-01 14:00:00,107.44,107.96,107.16,107.6,300088.50615955034,80.0757,80.4632,79.867,80.1949,300088.5062
2022-07-01 15:00:00,107.61,107.77,107.1,107.42,921495.03647889,80.2024,80.3216,79.8223,80.0608,921495.0365
2022-07-05 09:30:00,106.17,106.25,105.01,105.86,468265.7576844875,79.1291,79.1887,78.2646,78.8981,468265.7577
2022-07-05 10:00:00,105.83,106.42,105.47,105.81,468599.4498265758,78.8757,79.3154,78.6074,78.8608,468599.4498
2022-07-05 11:00:00,105.81,106.03,105.44,105.87,255440.7367539768,78.8608,79.0248,78.585,78.9055,255440.7368
2022-07-05 12:00:00,105.86,106.53,105.78,106.48,205885.6596100945,78.8981,79.3974,78.8385,79.3602,205885.6596
2022-07-05 13:00:00,106.48,107.4,106.39,107.2,291298.88769285975,79.3602,80.0458,79.2931,79.8968,291298.8877
2022-07-05 14:00:00,107.24,107.71,107.04,107.63,219424.7099629231,79.9266,80.2769,79.7775,80.2173,219424.71
2022-07-05 15:00:00,107.65,108.22,107.49,108.02,617058.9642387275,80.2322,80.657,80.1129,80.5079,617058.9642
2022-07-06 09:30:00,108.27,108.69,107.41,107.41,212630.06817366343,80.6943,81.0073,80.0533,80.0533,212630.0682
2022-07-06 10:00:00,107.32,108.28,106.99,108.2,255034.0868317187,79.9862,80.7017,79.7403,80.6421,255034.0868
2022-07-06 11:00:00,108.2,108.22,107.45,107.9,222710.202128932,80.6421,80.657,80.0831,80.4185,222710.2021
2022-07-06 12:00:00,107.92,108.19,107.55,108.07,231930.3911015429,80.4334,80.6346,80.1576,80.5452,231930.3911
2022-07-06 13:00:00,108.09,108.36,107.99,108.31,251402.94223179048,80.5601,80.7613,80.4856,80.7241,251402.9422
2022-07-06 14:00:00,108.28,109.52,108.03,108.89,395275.68472670735,80.7017,81.6259,80.5154,81.1564,395275.6847
2022-07-06 15:00:00,108.91,109.25,108.31,108.51,624688.4343977993,81.1713,81.4247,80.7241,80.8731,624688.4344
2022-07-07 09:30:00,108.8,108.95,107.76,108.23,413865.5663198182,81.0893,81.2011,80.3142,80.6645,413865.5663
2022-07-07 10:00:00,108.22,108.23,106.66,107.78,424637.0051429255,80.657,80.6645,79.4943,80.3291,424637.0051
2022-07-07 11:00:00,107.82,108.08,107.59,107.92,272954.1920822868,80.3589,80.5527,80.1875,80.4334,272954.1921
2022-07-07 12:00:00,107.93,108.2,107.68,107.95,258653.27113981583,80.4409,80.6421,80.2545,80.4558,258653.2711
2022-07-07 13:00:00,107.97,108.08,107.52,108.04,190229.63760315752,80.4707,80.5527,80.1353,80.5228,190229.6376
2022-07-07 14:00:00,108.04,108.69,108.0,108.52,253482.83698122235,80.5228,81.0073,80.493,80.8806,253482.837
2022-07-07 15:00:00,108.53,108.91,108.45,108.71,483403.89905513695,80.888,81.1713,80.8284,81.0222,483403.8991
2022-07-08 09:30:00,108.54,108.83,107.22,107.27,198079.17713192204,80.8955,81.1116,79.9117,79.949,198079.1771
2022-07-08 10:00:00,107.23,108.56,107.14,108.22,215908.3841645736,79.9191,80.9104,79.8521,80.657,215908.3842
2022-07-08 11:00:00,108.23,108.73,108.07,108.2,152365.74572419567,80.6645,81.0371,80.5452,80.6421,152365.7457
2022-07-08 12:00:00,108.22,108.23,107.34,107.44,169287.1666068652,80.657,80.6645,80.0011,80.0757,169287.1666
2022-07-08 13:00:00,107.44,107.82,107.39,107.65,130718.81353905036,80.0757,80.3589,80.0384,80.2322,130718.8135
2022-07-08 14:00:00,107.62,108.11,107.57,108.05,158609.01806004066,80.2098,80.575,80.1726,80.5303,158609.0181
2022-07-08 15:00:00,108.07,108.23,107.57,107.63,421957.89977275446,80.5452,80.6645,80.1726,80.2173,421957.8998
2022-07-11 09:30:00,107.63,108.27,107.48,108.15,294425.3079775147,80.2173,80.6943,80.1055,80.6048,294425.308
2022-07-11 10:00:00,108.09,108.36,107.72,108.06,290307.3795000598,80.5601,80.7613,80.2843,80.5377,290307.3795
2022-07-11 11:00:00,108.06,108.53,108.01,108.29,254144.2411194833,80.5377,80.888,80.5005,80.7092,254144.2411
2022-07-11 12:00:00,108.3,108.73,108.27,108.73,234572.41956703743,80.7166,81.0371,80.6943,81.0371,234572.4196
2022-07-11 13:00:00,108.72,109.12,108.42,108.68,257460.8300442531,81.0297,81.3278,80.8061,80.9998,257460.83
2022-07-11 14:00:00,108.69,108.72,108.1,108.12,147316.11051309653,81.0073,81.0297,80.5676,80.5825,147316.1105
2022-07-11 15:00:00,108.11,108.15,107.54,107.87,391414.9025236216,80.575,80.6048,80.1502,80.3961,391414.9025
2022-07-12 09:30:00,107.99,109.95,107.91,109.71,351563.2101423275,80.4856,81.9464,80.426,81.7675,351563.2101
2022-07-12 10:00:00,109.71,110.39,109.47,110.06,337149.86245664395,81.7675,82.2743,81.5886,82.0284,337149.8625
2022-07-12 11:00:00,110.08,110.26,109.64,109.75,168107.88183231672,82.0433,82.1774,81.7153,81.7973,168107.8818
2022-07-12 12:00:00,109.78,110.27,109.69,109.86,113562.97093649086,81.8197,82.1849,81.7526,81.8793,113562.9709
2022-07-12 13:00:00,109.86,109.95,109.38,109.63,108164.095203923,81.8793,81.9464,81.5216,81.7079,108164.0952
2022-07-12 14:00:00,109.64,109.69,109.2,109.23,151678.02894390625,81.7153,81.7526,81.3874,81.4098,151678.0289
2022-07-12 15:00:00,109.23,109.23,108.26,108.91,560510.7044611889,81.4098,81.4098,80.6868,81.1713,560510.7045
2022-07-13 09:30:00,107.02,108.13,106.74,107.53,329044.3726826935,79.7626,80.5899,79.5539,80.1427,329044.3727
2022-07-13 10:00:00,107.57,108.11,106.74,107.74,286634.37387872266,80.1726,80.575,79.5539,80.2993,286634.3739
2022-07-13 11:00:00,107.76,108.06,107.54,107.71,207660.5669178328,80.3142,80.5377,80.1502,80.2769,207660.5669
2022-07-13 12:00:00,107.71,108.15,107.65,107.94,102437.5074751824,80.2769,80.6048,80.2322,80.4483,102437.5075
2022-07-13 13:00:00,107.91,108.27,107.62,107.85,114245.90360004784,80.426,80.6943,80.2098,80.3812,114245.9036
2022-07-13 14:00:00,107.82,108.11,107.26,108.02,164349.9581389786,80.3589,80.575,79.9415,80.5079,164349.9581
2022-07-13 15:00:00,108.03,108.04,107.26,107.28,423711.2785551968,80.5154,80.5228,79.9415,79.9564,423711.2786
2022-07-14 09:30:00,106.17,106.36,105.25,105.83,346366.4633417056,79.1291,79.2707,78.4434,78.8757,346366.4633
2022-07-14 10:00:00,105.83,106.32,105.56,105.95,250382.72933859588,78.8757,79.2409,78.6745,78.9652,250382.7293
2022-07-14 11:00:00,105.97,106.82,105.9,106.55,206654.7063748356,78.9801,79.6136,78.9279,79.4123,206654.7064
2022-07-14 12:00:00,106.57,106.59,105.78,106.04,169454.6106925009,79.4272,79.4422,78.8385,79.0322,169454.6107
2022-07-14 13:00:00,106.04,106.33,105.83,106.25,143824.9013275924,79.0322,79.2484,78.8757,79.1887,143824.9013
2022-07-14 14:00:00,106.26,107.05,106.23,106.88,211429.2548738189,79.1962,79.785,79.1738,79.6583,211429.2549
2022-07-14 15:00:00,106.9,107.47,106.72,107.24,468361.44001913647,79.6732,80.098,79.539,79.9266,468361.44
2022-07-15 09:30:00,108.58,108.98,107.23,107.36,245023.3225690707,80.9253,81.2234,79.9191,80.016,245023.3226
2022-07-15 10:00:00,107.4,108.74,107.37,108.65,225061.5955029303,80.0458,81.0446,80.0235,80.9775,225061.5955
2022-07-15 11:00:00,108.55,108.94,108.38,108.5,164560.45927520632,80.9029,81.1936,80.7762,80.8657,164560.4593
2022-07-15 12:00:00,108.5,108.54,107.96,108.23,141878.96184666906,80.8657,80.8955,80.4632,80.6645,141878.9618
2022-07-15 13:00:00,108.25,108.58,108.12,108.33,152912.33106087788,80.6794,80.9253,80.5825,80.739,152912.3311
2022-07-15 14:00:00,108.32,108.58,108.22,108.48,222200.69369692623,80.7315,80.9253,80.657,80.8508,222200.6937
2022-07-15 15:00:00,108.46,108.76,108.25,108.73,406261.2127735917,80.8359,81.0595,80.6794,81.0371,406261.2128
2022-07-18 09:30:00,108.85,109.39,108.15,108.15,200607.5828250209,81.1265,81.529,80.6048,80.6048,200607.5828
2022-07-18 10:00:00,108.19,108.54,107.73,108.46,196297.09364908503,80.6346,80.8955,80.2918,80.8359,196297.0936
2022-07-18 11:00:00,108.46,108.6,108.12,108.58,153834.4695610573,80.8359,80.9402,80.5825,80.9253,153834.4696
2022-07-18 12:00:00,108.59,108.61,108.02,108.17,143219.7105609377,80.9328,80.9477,80.5079,80.6197,143219.7106
2022-07-18 13:00:00,108.17,108.69,108.07,108.3,183621.57636646336,80.6197,81.0073,80.5452,80.7166,183621.5764
2022-07-18 14:00:00,108.27,108.63,108.06,108.08,207851.9315871308,80.6943,80.9626,80.5377,80.5527,207851.9316
2022-07-18 15:00:00,108.07,108.39,107.46,107.78,369186.7001554838,80.5452,80.7837,80.0906,80.3291,369186.7002
2022-07-19 09:30:00,109.03,109.54,108.74,108.98,203525.8940318144,81.2607,81.6408,81.0446,81.2234,203525.894
2022-07-19 10:00:00,108.96,109.92,108.91,109.55,259327.83159909103,81.2085,81.924,81.1713,81.6483,259327.8316
2022-07-19 11:00:00,109.54,109.7,109.13,109.5,205461.06925008973,81.6408,81.7601,81.3352,81.611,205461.0693
2022-07-19 12:00:00,109.5,109.86,109.19,109.63,178808.7549336204,81.611,81.8793,81.3799,81.7079,178808.7549
2022-07-19 13:00:00,109.64,110.03,109.5,110.02,220418.61021408925,81.7153,82.006,81.611,81.9985,220418.6102
2022-07-19 14:00:00,110.02,110.59,110.0,110.43,261924.41095562733,81.9985,82.4234,81.9836,82.3041,261924.411
2022-07-19 15:00:00,110.44,110.57,110.1,110.43,565840.2105011363,82.3116,82.4085,82.0582,82.3041,565840.2105
2022-07-20 09:30:00,110.47,110.89,110.32,110.42,131429.25487381892,82.3339,82.647,82.2221,82.2967,131429.2549
2022-07-20 10:00:00,110.43,111.46,110.24,111.44,180468.84343978,82.3041,83.0718,82.1625,83.0569,180468.8434
2022-07-20 11:00:00,111.46,111.6,111.03,111.38,204932.4243511542,83.0718,83.1761,82.7513,83.0122,204932.4244
2022-07-20 12:00:00,111.35,111.55,110.74,110.91,111715.10584858272,82.9898,83.1389,82.5352,82.6619,111715.1058
2022-07-20 13:00:00,110.87,110.91,110.43,110.5,127463.22210261931,82.6321,82.6619,82.3041,82.3563,127463.2221
2022-07-20 14:00:00,110.51,111.33,110.51,111.13,170560.93768687957,82.3637,82.9749,82.3637,82.8258,170560.9377
2022-07-20 15:00:00,111.12,111.37,111.03,111.22,362048.797990671,82.8184,83.0047,82.7513,82.8929,362048.798
2022-07-21 09:30:00,111.23,111.8,110.75,111.59,154705.17880636288,82.9004,83.3252,82.5426,83.1687,154705.1788
2022-07-21 10:00:00,111.54,111.64,110.67,111.29,125782.80110034686,83.1314,83.2059,82.483,82.9451,125782.8011
2022-07-21 11:00:00,111.25,111.68,111.03,111.43,129901.92560698482,82.9153,83.2358,82.7513,83.0494,129901.9256
2022-07-21 12:00:00,111.41,111.96,111.38,111.66,105244.58796794644,83.0345,83.4444,83.0122,83.2209,105244.588
2022-07-21 13:00:00,111.74,111.77,111.15,111.28,123321.3730415022,83.2805,83.3028,82.8407,82.9376,123321.373
2022-07-21 14:00:00,111.31,111.49,111.1,111.29,111636.16792249732,82.96,83.0941,82.8035,82.9451,111636.1679
2022-07-21 15:00:00,111.31,112.03,111.31,112.0,294726.7073316589,82.96,83.4966,82.96,83.4743,294726.7073
2022-07-22 09:30:00,112.58,112.84,112.05,112.18,142276.04353546226,83.9065,84.1003,83.5115,83.6084,142276.0435
2022-07-22 10:00:00,112.16,112.71,111.95,112.63,146379.61966271978,83.5935,84.0034,83.437,83.9438,146379.6197
2022-07-22 11:00:00,112.64,112.69,111.83,112.2,141888.53008013396,83.9513,83.9885,83.3476,83.6233,141888.5301
2022-07-22 12:00:00,112.24,112.29,111.95,112.02,102826.21695969382,83.6531,83.6904,83.437,83.4892,102826.217
2022-07-22 13:00:00,112.0,112.07,111.6,111.85,123126.42028465496,83.4743,83.5264,83.1761,83.3625,123126.4203
2022-07-22 14:00:00,111.85,111.98,111.6,111.9,121038.15333094128,83.3625,83.4593,83.1761,83.3997,121038.1533
2022-07-22 15:00:00,111.88,112.16,111.74,112.15,302590.59921062074,83.3848,83.5935,83.2805,83.5861,302590.5992
2022-07-25 09:30:00,112.04,112.75,111.85,112.61,180703.2651596699,83.5041,84.0332,83.3625,83.9289,180703.2652
2022-07-25 10:00:00,112.64,112.96,112.25,112.39,203914.60351632585,83.9513,84.1897,83.6606,83.7649,203914.6035
2022-07-25 11:00:00,112.39,112.75,112.15,112.58,149895.94546106926,83.7649,84.0332,83.5861,83.9065,149895.9455
2022-07-25 12:00:00,112.58,112.76,112.13,112.7,228496.59131682813,83.9065,84.0407,83.5711,83.996,228496.5913
2022-07-25 13:00:00,112.68,112.83,112.36,112.39,190155.48379380457,83.9811,84.0929,83.7426,83.7649,190155.4838
2022-07-25 14:00:00,112.4,112.48,112.01,112.06,170740.3420643464,83.7724,83.832,83.4817,83.519,170740.3421
2022-07-25 15:00:00,112.03,112.44,111.98,112.15,417580.4329625643,83.4966,83.8022,83.4593,83.5861,417580.433
2022-07-26 09:30:00,119.99,121.82,115.82,116.44,2504534.146633178,89.4292,90.7932,86.3213,86.7834,2504534.1466
2022-07-26 10:00:00,116.45,120.15,116.37,120.15,2396184.6669058725,86.7909,89.5485,86.7312,89.5485,2396184.6669
2022-07-26 11:00:00,120.14,120.53,119.06,119.4,1909690.228441574,89.541,89.8317,88.7361,88.9895,1909690.2284
2022-07-26 12:00:00,119.46,119.55,118.74,119.55,916602.0810907788,89.0342,89.1013,88.4976,89.1013,916602.0811
2022-07-26 13:00:00,119.55,119.55,118.77,118.98,492846.54945580673,89.1013,89.1013,88.52,88.6765,492846.5495
2022-07-26 14:00:00,118.99,119.28,118.12,118.41,687833.9911493841,88.6839,88.9001,88.0355,88.2517,687833.9911
2022-07-26 15:00:00,118.39,118.7,117.35,117.68,1137148.666427461,88.2368,88.4678,87.4616,87.7076,1137148.6664
2022-07-27 09:30:00,116.74,117.05,115.02,116.37,755020.9305107045,87.007,87.238,85.7251,86.7312,755020.9305
2022-07-27 10:00:00,116.37,117.17,115.82,116.09,512130.1279751226,86.7312,87.3275,86.3213,86.5226,512130.128
2022-07-27 11:00:00,116.08,116.47,115.54,115.82,412431.5273292668,86.5151,86.8058,86.1126,86.3213,412431.5273
2022-07-27 12:00:00,115.79,116.27,115.47,115.78,270485.58784834354,86.299,86.6567,86.0605,86.2915,270485.5878
2022-07-27 13:00:00,115.76,115.99,115.28,115.73,320815.6919028824,86.2766,86.448,85.9189,86.2542,320815.6919
2022-07-27 14:00:00,115.77,117.23,115.67,116.91,401892.1181676833,86.2841,87.3722,86.2095,87.1337,401892.1182
2022-07-27 15:00:00,116.93,117.22,116.03,116.07,935874.8953474466,87.1486,87.3648,86.4778,86.5076,935874.8953
2022-07-28 09:30:00,116.97,117.51,116.18,116.22,250596.8185623729,87.1784,87.5809,86.5896,86.6194,250596.8186
2022-07-28 10:00:00,116.23,116.39,115.63,116.04,251627.79571821555,86.6269,86.7461,86.1797,86.4853,251627.7957
2022-07-28 11:00:00,116.06,117.25,115.97,116.63,368363.83207750274,86.5002,87.3871,86.4331,86.925,368363.8321
2022-07-28 12:00:00,116.64,117.06,116.57,116.94,150321.73185025714,86.9325,87.2455,86.8803,87.1561,150321.7319
2022-07-28 13:00:00,116.94,117.52,116.63,117.34,234326.0375553164,87.1561,87.5883,86.925,87.4542,234326.0376
2022-07-28 14:00:00,117.35,117.42,116.95,117.34,238400.9089821792,87.4616,87.5138,87.1635,87.4542,238400.909
2022-07-28 15:00:00,117.33,117.58,117.15,117.3,554513.814137065,87.4467,87.6331,87.3126,87.4244,554513.8141
2022-07-29 09:30:00,117.7,117.89,116.9,117.85,250017.9404377467,87.7225,87.8641,87.1263,87.8343,250017.9404
2022-07-29 10:00:00,117.84,118.48,117.54,118.33,342456.6439421122,87.8268,88.3038,87.6032,88.192,342456.6439
2022-07-29 11:00:00,118.36,118.89,118.21,118.6,161817.96435833036,88.2144,88.6094,88.1026,88.3933,161817.9644
2022-07-29 12:00:00,118.63,119.0,118.34,118.93,150569.30989116136,88.4156,88.6914,88.1995,88.6392,150569.3099
2022-07-29 13:00:00,118.94,119.55,118.86,119.49,210715.22545150103,88.6467,89.1013,88.5871,89.0566,210715.2255
2022-07-29 14:00:00,119.46,120.01,119.4,119.9,283670.61356297095,89.0342,89.4442,88.9895,89.3622,283670.6136
2022-07-29 15:00:00,119.9,120.16,119.76,119.79,732514.0533429016,89.3622,89.556,89.2578,89.2802,732514.0533
2022-08-01 09:30:00,118.85,119.52,118.38,119.32,304288.9606506399,88.5796,89.079,88.2293,88.9299,304288.9607
2022-08-01 10:00:00,119.24,119.66,118.88,119.54,230650.63987561292,88.8703,89.1833,88.602,89.0939,230650.6399
2022-08-01 11:00:00,119.55,119.59,119.07,119.16,165895.2278435594,89.1013,89.1311,88.7436,88.8106,165895.2278
2022-08-01 12:00:00,119.18,119.71,118.95,119.69,158927.1618227485,88.8256,89.2206,88.6541,89.2057,158927.1618
2022-08-01 13:00:00,119.68,119.9,119.33,119.55,360160.267910537,89.1982,89.3622,88.9373,89.1013,360160.2679
2022-08-01 14:00:00,119.53,120.3,119.4,120.22,241670.8527688076,89.0864,89.6603,88.9895,89.6007,241670.8528
2022-08-01 15:00:00,120.21,120.45,119.83,119.85,540346.8484631025,89.5932,89.7721,89.31,89.3249,540346.8485
2022-08-02 09:30:00,119.22,119.64,118.72,119.14,218922.37770601604,88.8554,89.1684,88.4827,88.7957,218922.3777
2022-08-02 10:00:00,119.09,119.91,118.78,119.56,223280.7080492764,88.7585,89.3696,88.5274,89.1088,223280.708
2022-08-02 11:00:00,119.6,119.8,119.13,119.55,290900.6099748834,89.1386,89.2876,88.7883,89.1013,290900.61
2022-08-02 12:00:00,119.55,120.03,119.52,119.86,182203.08575529244,89.1013,89.4591,89.079,89.3324,182203.0858
2022-08-02 13:00:00,119.86,119.87,119.07,119.21,208232.2688673604,89.3324,89.3398,88.7436,88.8479,208232.2689
2022-08-02 14:00:00,119.2,119.59,119.1,119.15,159403.1814376271,88.8405,89.1311,88.7659,88.8032,159403.1814
2022-08-02 15:00:00,119.14,119.17,118.42,118.52,474193.2783159909,88.7957,88.8181,88.2591,88.3336,474193.2783
2022-08-03 09:30:00,118.64,119.13,118.39,118.97,183708.88649683053,88.4231,88.7883,88.2368,88.669,183708.8865
2022-08-03 10:00:00,118.99,119.14,118.35,118.7,217060.1602679105,88.6839,88.7957,88.2069,88.4678,217060.1603
2022-08-03 11:00:00,118.72,119.45,118.69,119.37,300562.1337160627,88.4827,89.0268,88.4604,88.9672,300562.1337
2022-08-03 12:00:00,119.37,119.73,119.26,119.58,137188.13539050354,88.9672,89.2355,88.8852,89.1237,137188.1354
2022-08-03 13:00:00,119.61,119.91,119.55,119.7,113262.76761152972,89.146,89.3696,89.1013,89.2131,113262.7676
2022-08-03 14:00:00,119.7,120.03,119.65,119.93,126922.61691185266,89.2131,89.4591,89.1758,89.3845,126922.6169
2022-08-03 15:00:00,119.96,120.24,119.78,119.96,359687.83638320776,89.4069,89.6156,89.2727,89.4069,359687.8364
2022-08-04 09:30:00,119.97,120.65,119.73,120.28,224509.0300203325,89.4143,89.9212,89.2355,89.6454,224509.03
2022-08-04 10:00:00,120.35,120.87,120.16,120.57,272029.6615237412,89.6976,90.0851,89.556,89.8615,272029.6615
2022-08-04 11:00:00,120.58,120.65,120.03,120.53,246060.27987082888,89.869,89.9212,89.4591,89.8317,246060.2799
2022-08-04 12:00:00,120.53,121.01,120.47,120.87,285244.5879679464,89.8317,90.1895,89.787,90.0851,285244.588
2022-08-04 13:00:00,120.86,122.86,120.84,122.86,734426.5040066978,90.0777,91.5683,90.0628,91.5683,734426.504
2022-08-04 14:00:00,122.85,124.02,122.66,123.12,792426.7432125345,91.5608,92.4328,91.4192,91.7621,792426.7432
2022-08-04 15:00:00,123.12,123.94,123.05,123.87,1219162.7795718217,91.7621,92.3732,91.7099,92.321,1219162.7796
2022-08-05 09:30:00,122.92,123.43,122.4,123.31,244327.23358449948,91.613,91.9931,91.2254,91.9037,244327.2336
2022-08-05 10:00:00,123.27,124.14,123.12,124.09,385945.4610692501,91.8739,92.5223,91.7621,92.485,385945.4611
2022-08-05 11:00:00,124.11,124.15,122.79,122.86,391942.351393374,92.4999,92.5297,91.5161,91.5683,391942.3514
2022-08-05 12:00:00,122.88,123.33,122.8,123.17,192021.2893194594,91.5832,91.9186,91.5236,91.7993,192021.2893
2022-08-05 13:00:00,123.17,123.6,123.17,123.49,434372.68269345775,91.7993,92.1198,91.7993,92.0378,434372.6827
2022-08-05 14:00:00,123.49,123.63,123.06,123.35,316365.26731252245,92.0378,92.1422,91.7173,91.9335,316365.2673
2022-08-05 15:00:00,123.37,123.63,123.2,123.25,1026008.8506159552,91.9484,92.1422,91.8217,91.8589,1026008.8506
2022-08-08 09:30:00,123.77,125.15,123.39,125.0,308911.61344336806,92.2465,93.275,91.9633,93.1632,308911.6134
2022-08-08 10:00:00,124.97,125.54,124.76,125.06,349320.6554239924,93.1409,93.5657,92.9844,93.2079,349320.6554
2022-08-08 11:00:00,125.09,125.17,123.81,124.32,218746.56141609856,93.2303,93.2899,92.2763,92.6564,218746.5614
2022-08-08 12:00:00,124.33,124.34,123.59,124.15,181075.23023561767,92.6639,92.6713,92.1123,92.5297,181075.2302
2022-08-08 13:00:00,124.16,124.31,123.94,124.18,185584.26025595024,92.5372,92.649,92.3732,92.5521,185584.2603
2022-08-08 14:00:00,124.18,124.38,123.88,124.13,168771.67802894392,92.5521,92.7011,92.3285,92.5148,168771.678
2022-08-08 15:00:00,124.11,124.25,123.68,124.14,384650.16146393976,92.4999,92.6043,92.1794,92.5223,384650.1615
2022-08-09 09:30:00,124.0,124.27,123.65,124.08,189825.37973926569,92.4179,92.6192,92.1571,92.4775,189825.3797
2022-08-09 10:00:00,124.08,124.53,123.95,124.09,216947.733524698,92.4775,92.8129,92.3807,92.485,216947.7335
2022-08-09 11:00:00,124.12,124.62,123.88,123.97,229083.84164573616,92.5074,92.88,92.3285,92.3956,229083.8416
2022-08-09 12:00:00,123.96,124.15,123.82,124.09,241286.9274010286,92.3881,92.5297,92.2838,92.485,241286.9274
2022-08-09 13:00:00,124.1,124.18,123.08,123.49,244042.5786389188,92.4925,92.5521,91.7322,92.0378,244042.5786
2022-08-09 14:00:00,123.46,123.6,123.07,123.49,182203.08575529244,92.0155,92.1198,91.7248,92.0378,182203.0858
2022-08-09 15:00:00,123.49,123.8,123.34,123.72,414196.86640354025,92.0378,92.2689,91.926,92.2092,414196.8664
2022-08-10 09:30:00,125.31,125.48,124.65,125.27,225928.7166606865,93.3943,93.521,92.9024,93.3645,225928.7167
2022-08-10 10:00:00,125.26,125.93,125.11,125.45,247123.5498146155,93.357,93.8564,93.2452,93.4986,247123.5498
2022-08-10 11:00:00,125.46,125.79,124.73,125.02,184739.8636526732,93.5061,93.752,92.962,93.1781,184739.8637
2022-08-10 12:00:00,125.06,125.21,124.7,124.96,150245.18598253798,93.2079,93.3197,92.9396,93.1334,150245.186
2022-08-10 13:00:00,124.95,125.47,124.81,125.23,123591.67563688554,93.126,93.5135,93.0216,93.3347,123591.6756
2022-08-10 14:00:00,125.21,125.24,124.81,124.87,137507.47518239447,93.3197,93.3421,93.0216,93.0663,137507.4752
2022-08-10 15:00:00,124.87,124.96,124.45,124.88,530958.0193756728,93.0663,93.1334,92.7533,93.0738,530958.0194
2022-08-11 09:30:00,125.42,126.16,125.06,126.08,198921.18167683293,93.4763,94.0278,93.2079,93.9682,198921.1817
2022-08-11 10:00:00,126.07,126.62,125.98,126.48,255151.2976916637,93.9607,94.3706,93.8936,94.2663,255151.2977
2022-08-11 11:00:00,126.46,126.49,125.7,125.72,205444.32484152613,94.2514,94.2737,93.6849,93.6999,205444.3248
2022-08-11 12:00:00,125.72,126.02,125.49,125.87,174381.05489773952,93.6999,93.9234,93.5284,93.8116,174381.0549
2022-08-11 13:00:00,125.88,126.08,125.8,125.9,107890.20452099032,93.8191,93.9682,93.7595,93.834,107890.2045
2022-08-11 14:00:00,125.9,125.94,124.89,124.89,210074.1538093529,93.834,93.8638,93.0812,93.0812,210074.1538
2022-08-11 15:00:00,124.9,125.22,124.9,125.15,358227.48475062795,93.0887,93.3272,93.0887,93.275,358227.4848
2022-08-12 09:30:00,125.72,126.22,125.42,126.04,146321.0142327473,93.6999,94.0725,93.4763,93.9383,146321.0142
2022-08-12 10:00:00,126.02,126.04,125.52,125.62,174067.69525176415,93.9234,93.9383,93.5508,93.6253,174067.6953
2022-08-12 11:00:00,125.62,126.21,125.58,126.09,147635.45030498746,93.6253,94.0651,93.5955,93.9756,147635.4503
2022-08-12 12:00:00,126.06,126.86,126.02,126.79,168753.73759119725,93.9533,94.5495,93.9234,94.4973,168753.7376
2022-08-12 13:00:00,126.79,127.01,126.66,126.81,145278.07678507356,94.4973,94.6613,94.4004,94.5122,145278.0768
2022-08-12 14:00:00,126.8,126.94,126.45,126.87,155208.70709245306,94.5048,94.6091,94.2439,94.557,155208.7071
2022-08-12 15:00:00,126.88,127.34,126.79,127.29,424963.5211099151,94.5644,94.9072,94.4973,94.87,424963.5211
2022-08-15 09:30:00,126.58,127.17,126.4,126.95,180421.00227245543,94.3408,94.7805,94.2067,94.6166,180421.0023
2022-08-15 10:00:00,126.95,127.08,125.99,126.01,211630.18777658176,94.6166,94.7135,93.9011,93.916,211630.1878
2022-08-15 11:00:00,125.98,126.38,125.82,126.25,229882.78914005504,93.8936,94.1918,93.7744,94.0949,229882.7891
2022-08-15 12:00:00,126.24,126.77,126.08,126.74,127750.2691065662,94.0874,94.4824,93.9682,94.4601,127750.2691
2022-08-15 13:00:00,126.77,126.95,126.55,126.77,146019.61487860305,94.4824,94.6166,94.3185,94.4824,146019.6149
2022-08-15 14:00:00,126.78,126.89,126.56,126.56,149222.58103097716,94.4899,94.5719,94.3259,94.3259,149222.581
2022-08-15 15:00:00,126.57,126.71,126.31,126.66,441496.2325080732,94.3334,94.4377,94.1396,94.4004,441496.2325
2022-08-16 09:30:00,125.81,126.17,124.48,125.39,448892.4769764383,93.7669,94.0352,92.7757,93.4539,448892.477
2022-08-16 10:00:00,125.36,125.55,124.92,124.96,284629.82896782685,93.4315,93.5731,93.1036,93.1334,284629.829
2022-08-16 11:00:00,124.94,126.06,124.77,126.02,242842.9613682574,93.1185,93.9533,92.9918,93.9234,242842.9614
2022-08-16 12:00:00,126.02,126.16,125.6,125.6,185038.8709484512,93.9234,94.0278,93.6104,93.6104,185038.8709
2022-08-16 13:00:00,125.62,126.26,125.6,126.18,202891.998564765,93.6253,94.1023,93.6104,94.0427,202891.9986
2022-08-16 14:00:00,126.18,126.51,125.55,125.76,269661.5237411793,94.0427,94.2886,93.5731,93.7297,269661.5237
2022-08-16 15:00:00,125.73,125.77,125.13,125.62,540338.4762588207,93.7073,93.7371,93.2601,93.6253,540338.4763
2022-08-17 09:30:00,124.11,124.4,123.3,123.48,328185.623729219,92.4999,92.716,91.8962,92.0304,328185.6237
2022-08-17 10:00:00,123.53,123.89,123.36,123.39,316172.7066140414,92.0676,92.3359,91.9409,91.9633,316172.7066
2022-08-17 11:00:00,123.41,123.89,123.16,123.32,327659.3708886497,91.9782,92.3359,91.7919,91.9111,327659.3709
2022-08-17 12:00:00,123.32,123.47,123.0,123.15,315846.1906470518,91.9111,92.0229,91.6726,91.7844,315846.1906
2022-08-17 13:00:00,123.14,123.49,122.97,123.37,306487.26228919986,91.777,92.0378,91.6503,91.9484,306487.2623
2022-08-17 14:00:00,123.38,124.0,123.3,123.3,377222.8202368138,91.9558,92.4179,91.8962,91.8962,377222.8202
2022-08-17 15:00:00,123.28,123.57,123.07,123.27,653684.9659131683,91.8813,92.0974,91.7248,91.8739,653684.9659
2022-08-18 09:30:00,123.24,123.27,122.55,122.68,311375.4335605789,91.8515,91.8739,91.3372,91.4341,311375.4336
2022-08-18 10:00:00,122.71,122.81,122.18,122.3,414548.4989833752,91.4565,91.531,91.0615,91.1509,414548.499
2022-08-18 11:00:00,122.31,122.64,122.11,122.18,291636.1679224973,91.1584,91.4043,91.0093,91.0615,291636.1679
2022-08-18 12:00:00,122.18,122.33,121.55,121.65,349193.8763305825,91.0615,91.1733,90.5919,90.6665,349193.8763
2022-08-18 13:00:00,121.65,121.95,121.58,121.64,206714.5078339912,90.6665,90.89,90.6143,90.659,206714.5078
2022-08-18 14:00:00,121.65,121.88,121.58,121.79,275670.37435713434,90.6665,90.8379,90.6143,90.7708,275670.3744
2022-08-18 15:00:00,121.79,122.77,121.77,122.69,834648.9654347566,90.7708,91.5012,90.7559,91.4416,834648.9654
2022-08-19 09:30:00,120.91,121.03,119.76,120.17,512131.32400430576,91.0397,91.13,90.1738,90.4825,512131.324
2022-08-19 10:00:00,120.2,120.48,119.74,119.9,600520.2726946538,90.5051,90.7159,90.1587,90.2792,600520.2727
2022-08-19 11:00:00,119.9,120.57,119.74,120.36,902339.4330821672,90.2792,90.7837,90.1587,90.6255,902339.4331
2022-08-19 12:00:00,120.36,121.48,120.3,121.29,1122906.3509149624,90.6255,91.4688,90.5804,91.3258,1122906.3509
2022-08-19 13:00:00,121.28,121.77,121.01,121.54,1168977.3950484393,91.3183,91.6872,91.115,91.514,1168977.395
2022-08-19 14:00:00,121.54,121.59,121.04,121.25,1298876.928597058,91.514,91.5517,91.1375,91.2957,1298876.9286
2022-08-19 15:00:00,121.25,121.78,120.95,121.39,1857544.5520870711,91.2957,91.6947,91.0698,91.4011,1857544.5521
2022-08-22 09:30:00,119.8,119.88,119.09,119.41,463091.7354383447,90.2039,90.2641,89.6693,89.9102,463091.7354
2022-08-22 10:00:00,119.4,119.82,119.33,119.59,1086106.9250089703,89.9027,90.2189,89.85,90.0458,1086106.925
2022-08-22 11:00:00,119.59,120.13,119.49,119.65,1061535.701471116,90.0458,90.4524,89.9705,90.0909,1061535.7015
2022-08-22 12:00:00,119.65,119.67,118.54,118.7,1049124.506637962,90.0909,90.106,89.2552,89.3756,1049124.5066
2022-08-22 13:00:00,118.7,118.78,118.1,118.15,989305.107044612,89.3756,89.4359,88.9239,88.9615,989305.107
2022-08-22 14:00:00,118.12,118.42,117.92,117.99,1080937.68687956,88.9389,89.1648,88.7883,88.841,1080937.6869
2022-08-22 15:00:00,117.99,118.81,117.99,118.38,1707349.599330224,88.841,89.4585,88.841,89.1347,1707349.5993
2022-08-23 09:30:00,117.89,118.51,117.65,118.06,405807.9177131922,88.7657,89.2326,88.585,88.8937,405807.9177
2022-08-23 10:00:00,118.07,118.64,117.76,118.22,1074261.4519794283,88.9013,89.3305,88.6679,89.0142,1074261.452
2022-08-23 11:00:00,118.22,118.75,118.04,118.39,895888.0516684607,89.0142,89.4133,88.8787,89.1422,895888.0517
2022-08-23 12:00:00,118.39,119.08,118.21,118.94,754764.9802655185,89.1422,89.6618,89.0067,89.5563,754764.9803
2022-08-23 13:00:00,118.93,119.07,118.34,118.48,788648.4870230834,89.5488,89.6542,89.1046,89.21,788648.487
2022-08-23 14:00:00,118.48,118.78,118.26,118.67,1150049.0371965077,89.21,89.4359,89.0443,89.353,1150049.0372
2022-08-23 15:00:00,118.68,118.87,118.44,118.53,2201843.080971176,89.3606,89.5036,89.1799,89.2476,2201843.081
2022-08-24 09:30:00,117.81,118.19,117.21,117.93,541237.890204521,88.7055,88.9916,88.2537,88.7959,541237.8902
2022-08-24 10:00:00,117.94,118.38,117.36,117.45,924098.7920105252,88.8034,89.1347,88.3667,88.4344,924098.792
2022-08-24 11:00:00,117.45,118.16,117.44,118.02,854632.2210261931,88.4344,88.969,88.4269,88.8636,854632.221
2022-08-24 12:00:00,118.02,118.16,117.08,117.12,942413.5868915202,88.8636,88.969,88.1558,88.186,942413.5869
2022-08-24 13:00:00,117.1,117.27,116.81,116.99,958173.663437388,88.1709,88.2989,87.9526,88.0881,958173.6634
2022-08-24 14:00:00,117.0,117.72,116.99,117.7,1102057.1701949527,88.0956,88.6377,88.0881,88.6227,1102057.1702
2022-08-24 15:00:00,117.67,118.05,117.52,117.98,2045333.094127497,88.6001,88.8862,88.4871,88.8335,2045333.0941
2022-08-25 09:30:00,117.95,119.1,117.72,119.09,564422.9159191485,88.8109,89.6768,88.6377,89.6693,564422.9159
2022-08-25 10:00:00,119.09,119.54,118.46,119.02,2135089.104174142,89.6693,90.0081,89.1949,89.6166,2135089.1042
2022-08-25 11:00:00,119.02,119.03,118.05,118.39,1486475.301997369,89.6166,89.6241,88.8862,89.1422,1486475.302
2022-08-25 12:00:00,118.4,118.52,117.59,117.87,2147347.2072718577,89.1497,89.2401,88.5399,88.7507,2147347.2073
2022-08-25 13:00:00,117.87,118.53,117.61,118.43,2670472.4315273296,88.7507,89.2476,88.5549,89.1723,2670472.4315
2022-08-25 14:00:00,118.43,118.6,117.98,118.17,3121176.8927161824,89.1723,89.3003,88.8335,88.9766,3121176.8927
2022-08-25 15:00:00,118.17,119.79,117.94,119.4,11035098.672407608,88.9766,90.1964,88.8034,89.9027,11035098.6724
2022-08-26 09:30:00,120.1,120.41,119.36,119.49,475355.8186819759,90.4298,90.6632,89.8726,89.9705,475355.8187
2022-08-26 10:00:00,119.48,119.6,116.95,116.95,1083107.2838177253,89.9629,90.0533,88.058,88.058,1083107.2838
2022-08-26 11:00:00,116.91,117.0,115.91,115.93,919660.3277119964,88.0278,88.0956,87.2749,87.29,919660.3277
2022-08-26 12:00:00,115.92,116.0,114.89,115.17,1633446.956105729,87.2824,87.3427,86.5069,86.7177,1633446.9561
2022-08-26 13:00:00,115.16,115.33,114.19,114.57,1895604.5927520632,86.7102,86.8382,85.9798,86.2659,1895604.5928
2022-08-26 14:00:00,114.6,114.87,111.5,111.56,3072221.0261930395,86.2885,86.4918,83.9544,83.9995,3072221.0262
2022-08-26 15:00:00,111.54,111.56,107.59,107.87,8728093.52948212,83.9845,83.9995,81.0103,81.2211,8728093.5295
2022-08-29 09:30:00,107.68,107.68,105.97,106.52,1459856.4764980266,81.0781,81.0781,79.7905,80.2047,1459856.4765
2022-08-29 10:00:00,106.5,106.63,104.74,105.65,2209546.7049396005,80.1896,80.2875,78.8644,79.5496,2209546.7049
2022-08-29 11:00:00,105.62,106.18,104.95,105.78,1862334.6489654349,79.527,79.9487,79.0225,79.6475,1862334.649
2022-08-29 12:00:00,105.78,106.79,105.71,106.21,2253888.2908742973,79.6475,80.408,79.5948,79.9712,2253888.2909
2022-08-29 13:00:00,106.21,106.59,105.75,106.03,2270751.1063269945,79.9712,80.2574,79.6249,79.8357,2270751.1063
2022-08-29 14:00:00,106.03,106.18,105.28,105.43,2133855.9980863533,79.8357,79.9487,79.271,79.3839,2133855.9981
2022-08-29 15:00:00,105.44,106.15,105.41,105.76,3312304.748235857,79.3915,79.9261,79.3689,79.6324,3312304.7482
2022-08-30 09:30:00,106.09,106.8,105.48,105.49,664518.5982537974,79.8809,80.4155,79.4216,79.4291,664518.5983
2022-08-30 10:00:00,105.47,105.78,103.28,103.94,1419024.0401865807,79.4141,79.6475,77.7651,78.262,1419024.0402
2022-08-30 11:00:00,103.94,104.32,103.47,103.51,1096199.01925607,78.262,78.5482,77.9081,77.9383,1096199.0193
2022-08-30 12:00:00,103.5,103.95,103.32,103.64,822778.3757923694,77.9307,78.2696,77.7952,78.0361,822778.3758
2022-08-30 13:00:00,103.63,103.68,102.87,103.48,1092467.4082047602,78.0286,78.0663,77.4564,77.9157,1092467.4082
2022-08-30 14:00:00,103.48,104.2,103.21,103.4,1050598.014591556,77.9157,78.4578,77.7124,77.8554,1050598.0146
2022-08-30 15:00:00,103.4,104.68,103.35,104.41,2071577.562492525,77.8554,78.8192,77.8178,78.6159,2071577.5625
2022-08-31 09:30:00,104.39,105.73,103.52,104.3,761646.9321851453,78.6009,79.6098,77.9458,78.5331,761646.9322
2022-08-31 10:00:00,104.3,104.86,103.91,104.21,1312781.963879919,78.5331,78.9548,78.2394,78.4653,1312781.9639
2022-08-31 11:00:00,104.23,104.27,103.36,103.63,1567688.0755890445,78.4804,78.5105,77.8253,78.0286,1567688.0756
2022-08-31 12:00:00,103.64,104.05,103.38,104.03,1981510.5848582704,78.0361,78.3449,77.8404,78.3298,1981510.5849
2022-08-31 13:00:00,104.04,104.33,103.54,103.94,1755250.568113862,78.3373,78.5557,77.9609,78.262,1755250.5681
2022-08-31 14:00:00,103.95,104.21,103.35,103.55,1824092.8118646096,78.2696,78.4653,77.8178,77.9684,1824092.8119
2022-08-31 15:00:00,103.56,104.36,103.44,103.99,1589354.1442411195,77.9759,78.5783,77.8856,78.2997,1589354.1442
2022-09-01 09:30:00,103.93,105.65,103.4,105.21,989659.1316828132,78.2545,79.5496,77.8554,79.2183,989659.1317
2022-09-01 10:00:00,105.22,105.37,103.63,104.4,803578.5193158713,79.2258,79.3388,78.0286,78.6084,803578.5193
2022-09-01 11:00:00,104.4,105.67,104.27,104.91,605385.7194115537,78.6084,79.5646,78.5105,78.9924,605385.7194
2022-09-01 12:00:00,104.91,104.97,104.14,104.4,380437.746681019,78.9924,79.0376,78.4126,78.6084,380437.7467
2022-09-01 13:00:00,104.4,105.37,104.31,104.88,479367.3005621337,78.6084,79.3388,78.5406,78.9698,479367.3006
2022-09-01 14:00:00,104.89,105.09,104.61,104.76,434944.3846429853,78.9773,79.1279,78.7665,78.8795,434944.3846
2022-09-01 15:00:00,104.75,105.17,104.6,105.04,1686432.244946777,78.8719,79.1882,78.759,79.0903,1686432.2449
2022-09-02 09:30:00,105.37,105.66,103.68,104.32,655774.4288960651,79.3388,79.5571,78.0663,78.5482,655774.4289
2022-09-02 10:00:00,104.34,105.18,103.98,104.7,673601.2438703504,78.5632,79.1957,78.2922,78.8343,673601.2439
2022-09-02 11:00:00,104.7,104.98,104.29,104.86,615087.9081449588,78.8343,79.0451,78.5256,78.9548,615087.9081
2022-09-02 12:00:00,104.87,104.99,103.22,103.36,454131.0847984691,78.9623,79.0526,77.7199,77.8253,454131.0848
2022-09-02 13:00:00,103.36,103.36,102.02,102.06,797489.5347446478,77.8253,77.8253,76.8164,76.8465,797489.5347
2022-09-02 14:00:00,102.05,102.71,101.97,102.11,690014.3523501974,76.839,77.3359,76.7787,76.8841,690014.3524
2022-09-02 15:00:00,102.1,102.45,101.29,101.72,1487694.05573496,76.8766,77.1401,76.2667,76.5905,1487694.0557
2022-09-06 09:30:00,101.47,101.59,99.99,100.18,959435.4742255711,76.4022,76.4926,75.2879,75.4309,959435.4742
2022-09-06 10:00:00,100.2,100.31,99.6,100.11,2151902.882430332,75.446,75.5288,74.9942,75.3782,2151902.8824
2022-09-06 11:00:00,100.11,100.32,99.45,99.75,1992399.2345413228,75.3782,75.5363,74.8813,75.1072,1992399.2345
2022-09-06 12:00:00,99.74,99.78,98.43,98.49,2311466.331778496,75.0996,75.1297,74.1133,74.1584,2311466.3318
2022-09-06 13:00:00,98.48,98.48,97.76,98.45,2344078.459514412,74.1509,74.1509,73.6088,74.1283,2344078.4595
2022-09-06 14:00:00,98.45,98.65,96.97,97.03,2025451.501016625,74.1283,74.2789,73.0139,73.0591,2025451.501
2022-09-06 15:00:00,97.05,98.08,97.02,97.51,3458067.216840091,73.0742,73.8497,73.0516,73.4205,3458067.2168
2022-09-07 09:30:00,97.52,98.48,97.0,97.71,815756.4884583184,73.4281,74.1509,73.0365,73.5711,815756.4885
2022-09-07 10:00:00,97.72,100.3,97.45,100.08,3517194.115536419,73.5787,75.5213,73.3754,75.3556,3517194.1155
2022-09-07 11:00:00,100.09,100.94,99.76,100.17,3277684.487501495,75.3632,76.0032,75.1147,75.4234,3277684.4875
2022-09-07 12:00:00,100.18,101.07,99.82,100.79,3710058.605429973,75.4309,76.1011,75.1599,75.8902,3710058.6054
2022-09-07 13:00:00,100.79,101.04,100.18,100.91,3608802.774787705,75.8902,76.0785,75.4309,75.9806,3608802.7748
2022-09-07 14:00:00,100.9,101.38,100.79,101.2,3137133.1180480807,75.9731,76.3345,75.8902,76.1989,3137133.118
2022-09-07 15:00:00,101.21,101.21,100.65,100.8,2979204.6405932307,76.2065,76.2065,75.7848,75.8978,2979204.6406
2022-09-08 09:30:00,98.99,99.28,98.2,98.76,1043273.5318741776,74.5349,74.7533,73.9401,74.3617,1043273.5319
2022-09-08 10:00:00,98.75,99.93,97.96,99.77,2335334.29015668,74.3542,75.2427,73.7594,75.1222,2335334.2902
2022-09-08 11:00:00,99.76,99.89,99.35,99.6,2631001.076426265,75.1147,75.2126,74.806,74.9942,2631001.0764
2022-09-08 12:00:00,99.6,99.97,98.52,99.65,2589696.2085874896,74.9942,75.2728,74.181,75.0319,2589696.2086
2022-09-08 13:00:00,99.65,99.86,99.14,99.72,2807054.180121995,75.0319,75.19,74.6479,75.0846,2807054.1801
2022-09-08 14:00:00,99.73,100.16,99.4,99.66,2499198.660447315,75.0921,75.4159,74.8436,75.0394,2499198.6604
2022-09-08 15:00:00,99.66,99.9,99.19,99.73,2159937.8064824785,75.0394,75.2201,74.6855,75.0921,2159937.8065
2022-09-09 09:30:00,101.39,101.81,100.22,101.04,899106.5662002154,76.342,76.6582,75.461,76.0785,899106.5662
2022-09-09 10:00:00,100.99,103.08,100.65,102.83,3196340.1506996774,76.0408,77.6145,75.7848,77.4263,3196340.1507
2022-09-09 11:00:00,102.82,102.87,101.66,101.86,4101221.1457959577,77.4187,77.4564,76.5453,76.6959,4101221.1458
2022-09-09 12:00:00,101.85,102.54,101.44,102.51,3141918.430809712,76.6884,77.2079,76.3796,77.1853,3141918.4308
2022-09-09 13:00:00,102.52,102.69,101.9,102.5,2669358.928357852,77.1928,77.3208,76.726,77.1778,2669358.9284
2022-09-09 14:00:00,102.5,103.05,102.34,102.71,2887619.901925607,77.1778,77.5919,77.0573,77.3359,2887619.9019
2022-09-09 15:00:00,102.72,103.02,102.49,102.92,1783498.385360603,77.3434,77.5693,77.1703,77.494,1783498.3854
2022-09-12 09:30:00,103.94,105.72,103.77,105.49,772797.5122592992,78.262,79.6023,78.134,79.4291,772797.5123
2022-09-12 10:00:00,105.47,105.78,105.01,105.05,2204743.4517402225,79.4141,79.6475,79.0677,79.0978,2204743.4517
2022-09-12 11:00:00,105.04,105.16,103.79,104.1,2006553.0438942711,79.0903,79.1806,78.1491,78.3825,2006553.0439
2022-09-12 12:00:00,104.1,104.96,103.95,104.66,1922365.745724196,78.3825,79.03,78.2696,78.8042,1922365.7457
2022-09-12 13:00:00,104.67,104.73,104.12,104.26,1810612.3669417533,78.8117,78.8569,78.3976,78.503,1810612.3669
2022-09-12 14:00:00,104.25,104.55,103.79,104.29,1854869.0348044487,78.4955,78.7213,78.1491,78.5256,1854869.0348
2022-09-12 15:00:00,104.3,104.35,103.65,103.92,1568088.745365387,78.5331,78.5707,78.0437,78.247,1568088.7454
2022-09-13 09:30:00,102.01,104.18,101.64,103.9,911022.6049515608,76.8088,78.4427,76.5302,78.2319,911022.605
2022-09-13 10:00:00,103.9,103.96,102.26,102.82,755695.4909699797,78.2319,78.2771,76.9971,77.4187,755695.491
2022-09-13 11:00:00,102.82,103.05,102.26,102.56,470935.2948211937,77.4187,77.5919,76.9971,77.223,470935.2948
2022-09-13 12:00:00,102.55,102.77,102.17,102.32,392731.730654228,77.2154,77.3811,76.9293,77.0422,392731.7307
2022-09-13 13:00:00,102.31,102.77,102.15,102.46,439883.9851692382,77.0347,77.3811,76.9142,77.1477,439883.9852
2022-09-13 14:00:00,102.46,102.47,101.78,101.87,656092.5726587729,77.1477,77.1552,76.6357,76.7034,656092.5727
2022-09-13 15:00:00,101.87,101.87,100.52,100.72,1300395.8856596102,76.7034,76.7034,75.6869,75.8375,1300395.8857
2022-09-14 09:30:00,100.83,100.83,99.4,99.5,349880.3970816888,75.9203,75.9203,74.8436,74.9189,349880.3971
2022-09-14 10:00:00,99.5,99.73,98.89,99.69,444090.41980624327,74.9189,75.0921,74.4596,75.062,444090.4198
2022-09-14 11:00:00,99.69,99.69,99.23,99.39,564495.8736993183,75.062,75.062,74.7156,74.8361,564495.8737
2022-09-14 12:00:00,99.4,99.41,98.48,98.65,1027235.976557828,74.8436,74.8512,74.1509,74.2789,1027235.9766
2022-09-14 13:00:00,98.65,99.11,98.07,98.17,500576.48606626,74.2789,74.6253,73.8422,73.9175,500576.4861
2022-09-14 14:00:00,98.19,98.53,98.04,98.07,421346.7288601842,73.9325,74.1886,73.8196,73.8422,421346.7289
2022-09-14 15:00:00,98.05,98.29,97.25,98.24,1059021.6481282143,73.8271,74.0078,73.2248,73.9702,1059021.6481
2022-09-15 09:30:00,98.51,99.28,98.28,99.04,308001.4352350198,74.1735,74.7533,74.0003,74.5726,308001.4352
2022-09-15 10:00:00,99.05,99.08,98.32,98.44,478408.0851572779,74.5801,74.6027,74.0304,74.1208,478408.0852
2022-09-15 11:00:00,98.4,98.49,97.65,97.82,330761.8705896424,74.0907,74.1584,73.526,73.654,330761.8706
2022-09-15 12:00:00,97.81,98.03,97.6,98.02,319183.1120679345,73.6464,73.8121,73.4883,73.8045,319183.1121
2022-09-15 13:00:00,98.06,98.55,98.04,98.17,235482.5977753857,73.8347,74.2036,73.8196,73.9175,235482.5978
2022-09-15 14:00:00,98.16,98.17,97.66,97.7,243363.2340629112,73.91,73.9175,73.5335,73.5636,243363.2341
2022-09-15 15:00:00,97.75,97.76,97.05,97.31,796073.4361918431,73.6012,73.6088,73.0742,73.2699,796073.4362
2022-09-16 09:30:00,96.06,97.72,95.41,97.56,1510657.8160507118,72.3288,73.5787,71.8393,73.4582,1510657.8161
2022-09-16 10:00:00,97.6,98.08,97.13,97.19,607080.4927640235,73.4883,73.8497,73.1344,73.1796,607080.4928
2022-09-16 11:00:00,97.18,97.51,96.94,97.3,274769.76438225096,73.1721,73.4205,72.9914,73.2624,274769.7644
2022-09-16 12:00:00,97.29,97.51,97.0,97.22,312760.43535462266,73.2549,73.4205,73.0365,73.2022,312760.4354
2022-09-16 13:00:00,97.23,97.54,97.04,97.23,300571.7019495276,73.2097,73.4431,73.0667,73.2097,300571.7019
2022-09-16 14:00:00,97.23,97.92,97.18,97.47,516722.88003827294,73.2097,73.7293,73.1721,73.3904,516722.88
2022-09-16 15:00:00,97.5,97.65,96.97,97.43,1009547.9009687837,73.413,73.526,73.0139,73.3603,1009547.901
2022-09-19 09:30:00,97.0,97.46,96.64,97.2,318003.827293386,73.0365,73.3829,72.7655,73.1871,318003.8273
2022-09-19 10:00:00,97.19,97.75,97.04,97.24,297392.6563808157,73.1796,73.6012,73.0667,73.2172,297392.6564
2022-09-19 11:00:00,97.26,97.4,96.59,96.6,383710.08252601366,73.2323,73.3377,72.7278,72.7354,383710.0825
2022-09-19 12:00:00,96.62,97.1,96.39,97.08,236828.1306063868,72.7504,73.1118,72.5772,73.0968,236828.1306
2022-09-19 13:00:00,97.08,97.14,96.68,96.8,245273.2926683412,73.0968,73.1419,72.7956,72.8859,245273.2927
2022-09-19 14:00:00,96.83,96.9,96.59,96.74,240586.05429972493,72.9085,72.9612,72.7278,72.8408,240586.0543
2022-09-19 15:00:00,96.75,97.53,96.75,97.5,806022.0069369694,72.8483,73.4356,72.8483,73.413,806022.0069
2022-09-20 09:30:00,96.4,97.3,95.99,97.23,509344.5760076546,72.5848,73.2624,72.2761,73.2097,509344.576
2022-09-20 10:00:00,97.2,97.99,96.91,97.34,646254.036598493,73.1871,73.782,72.9688,73.2925,646254.0366
2022-09-20 11:00:00,97.32,97.44,96.85,97.14,329770.3623968425,73.2775,73.3678,72.9236,73.1419,329770.3624
2022-09-20 12:00:00,97.15,97.24,96.69,96.84,257849.5395287645,73.1495,73.2172,72.8031,72.9161,257849.5395
2022-09-20 13:00:00,96.84,96.9,95.94,96.05,369020.4520990312,72.9161,72.9612,72.2384,72.3212,369020.4521
2022-09-20 14:00:00,96.05,96.79,95.99,96.68,337578.0409041981,72.3212,72.8784,72.2761,72.7956,337578.0409
2022-09-20 15:00:00,96.67,97.61,96.64,97.43,868587.4895347446,72.7881,73.4958,72.7655,73.3603,868587.4895
2022-09-21 09:30:00,97.68,98.52,97.21,98.18,322984.0928118646,73.5485,74.181,73.1947,73.925,322984.0928
2022-09-21 10:00:00,98.18,98.68,98.08,98.44,463186.2217438106,73.925,74.3015,73.8497,74.1208,463186.2217
2022-09-21 11:00:00,98.43,98.53,98.21,98.31,244688.4343977993,74.1133,74.1886,73.9476,74.0229,244688.4344
2022-09-21 12:00:00,98.3,98.42,98.01,98.03,177058.96423872744,74.0154,74.1057,73.797,73.8121,177058.9642
2022-09-21 13:00:00,98.03,98.31,97.9,98.2,219025.23621576367,73.8121,74.0229,73.7142,73.9401,219025.2362
2022-09-21 14:00:00,98.25,98.65,96.52,97.97,510919.7464418132,73.9777,74.2789,72.6751,73.7669,510919.7464
2022-09-21 15:00:00,97.99,98.12,95.98,96.0,825117.8088745365,73.782,73.8798,72.2685,72.2836,825117.8089
2022-09-22 09:30:00,95.45,95.82,94.84,95.22,384126.3006817367,71.8695,72.148,71.4102,71.6963,384126.3007
2022-09-22 10:00:00,95.19,95.9,94.99,95.59,446818.5623729219,71.6737,72.2083,71.5231,71.9749,446818.5624
2022-09-22 11:00:00,95.58,95.7,95.09,95.17,465073.5557947614,71.9673,72.0577,71.5984,71.6586,465073.5558
2022-09-22 12:00:00,95.15,95.91,95.12,95.67,367000.3588087549,71.6436,72.2158,71.621,72.0351,367000.3588
2022-09-22 13:00:00,95.69,95.9,95.38,95.69,317647.4105968186,72.0502,72.2083,71.8167,72.0502,317647.4106
2022-09-22 14:00:00,95.72,95.93,94.97,95.87,284000.7176175099,72.0728,72.2309,71.508,72.1857,284000.7176
2022-09-22 15:00:00,95.89,96.19,95.41,95.42,595260.1363473269,72.2008,72.4266,71.8393,71.8469,595260.1363
2022-09-23 09:30:00,95.09,95.46,94.58,94.95,303912.2114579596,71.5984,71.877,71.2144,71.493,303912.2115
2022-09-23 10:00:00,94.97,95.23,94.52,94.6,340120.7989474944,71.508,71.7038,71.1692,71.2294,340120.7989
2022-09-23 11:00:00,94.61,95.06,94.4,94.59,349656.73962444684,71.237,71.5758,71.0789,71.2219,349656.7396
2022-09-23 12:00:00,94.58,94.59,93.95,94.26,271091.9746441813,71.2144,71.2219,70.74,70.9734,271091.9746
2022-09-23 13:00:00,94.25,94.4,93.66,93.7,290221.2653988757,70.9659,71.0789,70.5217,70.5518,290221.2654
2022-09-23 14:00:00,93.71,93.81,93.33,93.48,377136.7061356297,70.5593,70.6346,70.2732,70.3861,377136.7061
2022-09-23 15:00:00,93.47,94.64,93.46,94.57,711993.7806482478,70.3786,71.2596,70.3711,71.2069,711993.7806
2022-09-26 09:30:00,94.32,95.13,94.25,94.66,406886.7360363593,71.0186,71.6285,70.9659,71.2746,406886.736
2022-09-26 10:00:00,94.66,95.11,94.36,94.63,381148.1880157876,71.2746,71.6135,71.0487,71.252,381148.188
2022-09-26 11:00:00,94.63,94.78,94.33,94.72,293803.3728022964,71.252,71.365,71.0261,71.3198,293803.3728
2022-09-26 12:00:00,94.72,94.72,93.96,94.34,233126.4202846549,71.3198,71.3198,70.7476,71.0337,233126.4203
2022-09-26 13:00:00,94.35,94.37,93.86,93.9,330603.9947374716,71.0412,71.0563,70.6723,70.7024,330603.9947
2022-09-26 14:00:00,93.89,94.6,93.84,94.5,294726.7073316589,70.6948,71.2294,70.6572,71.1541,294726.7073
2022-09-26 15:00:00,94.51,95.16,94.42,94.54,690479.607702428,71.1617,71.6511,71.0939,71.1843,690479.6077
2022-09-27 09:30:00,95.42,95.42,94.95,95.1,249287.1666068652,71.8469,71.8469,71.493,71.6059,249287.1666
2022-09-27 10:00:00,95.12,95.42,94.53,95.13,419425.90599210624,71.621,71.8469,71.1767,71.6285,419425.906
2022-09-27 11:00:00,95.13,95.23,94.31,94.33,281158.95227843564,71.6285,71.7038,71.0111,71.0261,281158.9523
2022-09-27 12:00:00,94.33,94.5,93.84,94.14,302650.4006697764,71.0261,71.1541,70.6572,70.8831,302650.4007
2022-09-27 13:00:00,94.14,94.14,93.29,93.45,213867.95837818444,70.8831,70.8831,70.2431,70.3635,213867.9584
2022-09-27 14:00:00,93.43,94.03,93.16,93.94,206771.91723478053,70.3485,70.8003,70.1452,70.7325,206771.9172
2022-09-27 15:00:00,93.95,94.11,93.59,94.03,545865.3271139816,70.74,70.8605,70.469,70.8003,545865.3271
2022-09-28 09:30:00,94.91,95.18,94.53,95.08,500039.4689630427,71.4629,71.6662,71.1767,71.5909,500039.469
2022-09-28 10:00:00,95.07,95.78,94.61,95.27,583272.3358449946,71.5833,72.1179,71.237,71.7339,583272.3358
2022-09-28 11:00:00,95.25,95.57,95.06,95.3,196771.91723478053,71.7189,71.9598,71.5758,71.7565,196771.9172
2022-09-28 12:00:00,95.31,95.54,94.96,95.11,192992.4650161464,71.764,71.9372,71.5005,71.6135,192992.465
2022-09-28 13:00:00,95.11,95.26,94.71,94.84,208387.7526611649,71.6135,71.7264,71.3123,71.4102,208387.7527
2022-09-28 14:00:00,94.82,95.19,94.79,95.16,140961.6074632221,71.3951,71.6737,71.3725,71.6511,140961.6075
2022-09-28 15:00:00,95.16,95.91,95.11,95.55,558610.2140892238,71.6511,72.2158,71.6135,71.9448,558610.2141
2022-09-29 09:30:00,94.45,94.81,93.65,93.71,209851.69238129407,71.1165,71.3876,70.5141,70.5593,209851.6924
2022-09-29 10:00:00,93.66,94.07,93.39,93.96,242831.00107642627,70.5217,70.8304,70.3184,70.7476,242831.0011
2022-09-29 11:00:00,93.93,94.36,93.79,94.15,181796.4358330344,70.725,71.0487,70.6196,70.8906,181796.4358
2022-09-29 12:00:00,94.14,94.21,93.89,93.89,163344.09759598135,70.8831,70.9358,70.6948,70.6948,163344.0976
2022-09-29 13:00:00,93.89,93.98,93.53,93.56,192624.0880277479,70.6948,70.7626,70.4238,70.4464,192624.088
2022-09-29 14:00:00,93.55,93.79,93.31,93.31,226055.4957540964,70.4388,70.6196,70.2581,70.2581,226055.4958
2022-09-29 15:00:00,93.32,94.18,93.31,93.9,406294.7015907188,70.2657,70.9132,70.2581,70.7024,406294.7016
2022-09-30 09:30:00,93.64,94.02,92.87,93.79,284919.26803014,70.5066,70.7927,69.9268,70.6196,284919.268
2022-09-30 10:00:00,93.8,94.27,93.4,94.15,218940.3181437627,70.6271,70.981,70.3259,70.8906,218940.3181
2022-09-30 11:00:00,94.17,94.6,93.86,93.92,188118.6460949648,70.9057,71.2294,70.6723,70.7174,188118.6461
2022-09-30 12:00:00,93.89,94.04,93.63,93.89,120069.3696926205,70.6948,70.8078,70.4991,70.6948,120069.3697
2022-09-30 13:00:00,93.89,93.99,93.52,93.63,163600.04784116734,70.6948,70.7701,70.4163,70.4991,163600.0478
2022-09-30 14:00:00,93.58,93.76,92.99,93.03,182872.8620978352,70.4614,70.597,70.0172,70.0473,182872.8621
2022-09-30 15:00:00,93.02,93.29,92.3,92.45,709937.8064824782,70.0398,70.2431,69.4977,69.6106,709937.8065
2022-10-03 09:30:00,93.38,93.5,92.73,93.05,281963.87991867005,70.3108,70.4012,69.8214,70.0624,281963.8799
2022-10-03 10:00:00,93.17,94.5,93.12,94.22,332923.0953235259,70.1527,71.1541,70.1151,70.9433,332923.0953
2022-10-03 11:00:00,94.2,94.56,94.05,94.25,147581.62899174742,70.9283,71.1993,70.8153,70.9659,147581.629
2022-10-03 12:00:00,94.28,94.55,94.14,94.38,120539.40916158356,70.9885,71.1918,70.8831,71.0638,120539.4092
2022-10-03 13:00:00,94.43,94.72,94.38,94.6,155980.14591556034,71.1014,71.3198,71.0638,71.2294,155980.1459
2022-10-03 14:00:00,94.64,95.3,94.62,95.22,250596.8185623729,71.2596,71.7565,71.2445,71.6963,250596.8186
2022-10-03 15:00:00,95.2,95.33,94.56,94.66,659581.3897859108,71.6812,71.7791,71.1993,71.2746,659581.3898
2022-10-04 09:30:00,95.93,96.85,95.89,96.74,325522.06673842843,72.2309,72.9236,72.2008,72.8408,325522.0667
2022-10-04 10:00:00,96.76,96.96,96.38,96.63,230594.4265040067,72.8558,73.0064,72.5697,72.7579,230594.4265
2022-10-04 11:00:00,96.68,96.81,96.25,96.54,234543.71486664275,72.7956,72.8935,72.4718,72.6902,234543.7149
2022-10-04 12:00:00,96.56,96.77,96.33,96.44,114348.76210979548,72.7052,72.8634,72.5321,72.6149,114348.7621
2022-10-04 13:00:00,96.42,96.49,95.96,96.31,169686.64035402465,72.5998,72.6525,72.2535,72.517,169686.6404
2022-10-04 14:00:00,96.3,96.54,96.1,96.46,155323.52589403183,72.5095,72.6902,72.3589,72.6299,155323.5259
2022-10-04 15:00:00,96.43,96.69,95.98,96.67,581156.5602200694,72.6074,72.8031,72.2685,72.7881,581156.5602
2022-10-05 09:30:00,95.6,95.93,95.22,95.32,232997.24913287885,71.9824,72.2309,71.6963,71.7716,232997.2491
2022-10-05 10:00:00,95.32,95.33,94.83,94.86,219943.7866283937,71.7716,71.7791,71.4026,71.4252,219943.7866
2022-10-05 11:00:00,94.86,95.5,94.85,95.49,148788.42243750748,71.4252,71.9071,71.4177,71.8996,148788.4224
2022-10-05 12:00:00,95.51,96.34,95.37,96.19,157772.99366104533,71.9146,72.5396,71.8092,72.4266,157772.9937
2022-10-05 13:00:00,96.19,96.7,96.18,96.27,148837.45963401507,72.4266,72.8106,72.4191,72.4869,148837.4596
2022-10-05 14:00:00,96.29,96.65,96.21,96.61,241376.629589762,72.5019,72.773,72.4417,72.7429,241376.6296
2022-10-05 15:00:00,96.62,97.07,96.15,96.34,657050.5920344457,72.7504,73.0892,72.3965,72.5396,657050.592
2022-10-06 09:30:00,95.66,96.1,95.38,95.45,178319.57899772754,72.0276,72.3589,71.8167,71.8695,178319.579
2022-10-06 10:00:00,95.44,95.44,94.6,95.26,290010.764262648,71.8619,71.8619,71.2294,71.7264,290010.7643
2022-10-06 11:00:00,95.27,95.52,94.45,94.47,286974.0461667265,71.7339,71.9222,71.1165,71.1316,286974.0462
2022-10-06 12:00:00,94.45,95.27,94.24,94.86,161143.40389905515,71.1165,71.7339,70.9584,71.4252,161143.4039
2022-10-06 13:00:00,94.85,94.92,92.93,93.02,794580.7917713192,71.4177,71.4704,69.972,70.0398,794580.7918
2022-10-06 14:00:00,93.02,93.06,92.15,92.58,811277.3591675637,70.0398,70.0699,69.3847,69.7085,811277.3592
2022-10-06 15:00:00,92.58,93.24,92.53,92.92,797295.7780169836,69.7085,70.2054,69.6708,69.9645,797295.778
2022-10-07 09:30:00,92.28,92.61,91.41,91.44,334774.5484989834,69.4826,69.7311,68.8275,68.8501,334774.5485
2022-10-07 10:00:00,91.41,91.84,91.32,91.55,415054.4193278316,68.8275,69.1513,68.7598,68.9329,415054.4193
2022-10-07 11:00:00,91.55,91.75,90.54,90.78,381087.1905274489,68.9329,69.0835,68.1725,68.3532,381087.1905
2022-10-07 12:00:00,90.78,91.03,90.61,90.73,287601.9614878603,68.3532,68.5414,68.2252,68.3155,287601.9615
2022-10-07 13:00:00,90.73,90.78,90.37,90.38,325102.2604951561,68.3155,68.3532,68.0444,68.052,325102.2605
2022-10-07 14:00:00,90.37,90.44,89.89,89.95,332169.5969381653,68.0444,68.0972,67.683,67.7282,332169.5969
2022-10-07 15:00:00,89.95,90.06,89.53,89.93,1122936.25164454,67.7282,67.811,67.412,67.7131,1122936.2516
2022-10-10 09:30:00,90.74,91.16,90.09,90.11,230458.079177132,68.323,68.6393,67.8336,67.8487,230458.0792
2022-10-10 10:00:00,90.14,90.99,90.14,90.55,351691.18526492047,67.8713,68.5113,67.8713,68.18,351691.1853
2022-10-10 11:00:00,90.54,90.6,90.17,90.46,174382.25092692263,68.1725,68.2176,67.8939,68.1122,174382.2509
2022-10-10 12:00:00,90.44,90.49,89.72,89.74,258284.8941514173,68.0972,68.1348,67.555,67.5701,258284.8942
2022-10-10 13:00:00,89.74,90.88,89.62,90.73,268197.58402105013,67.5701,68.4285,67.4797,68.3155,268197.584
2022-10-10 14:00:00,90.7,91.13,90.48,90.98,279739.2656380816,68.2929,68.6167,68.1273,68.5038,279739.2656
2022-10-10 15:00:00,90.97,91.24,90.66,90.68,461170.9125702668,68.4962,68.6995,68.2628,68.2779,461170.9126
2022-10-11 09:30:00,90.72,91.08,90.26,90.83,276402.3442171989,68.308,68.579,67.9616,68.3908,276402.3442
2022-10-11 10:00:00,90.82,91.54,90.64,91.43,269106.5662002153,68.3833,68.9254,68.2477,68.8426,269106.5662
2022-10-11 11:00:00,91.42,92.19,91.42,91.96,413795.0005980146,68.8351,69.4148,68.8351,69.2416,413795.0006
2022-10-11 12:00:00,91.96,92.35,91.66,92.09,173716.0626719292,69.2416,69.5353,69.0158,69.3395,173716.0627
2022-10-11 13:00:00,92.1,92.12,91.69,91.99,242407.6067456046,69.3471,69.3621,69.0383,69.2642,242407.6067
2022-10-11 14:00:00,92.0,92.31,91.19,91.19,227984.69082645612,69.2718,69.5052,68.6619,68.6619,227984.6908
2022-10-11 15:00:00,91.17,91.23,90.8,90.99,602273.651477096,68.6468,68.692,68.3682,68.5113,602273.6515
2022-10-12 09:30:00,90.78,91.61,90.5,91.39,238477.45484989835,68.3532,68.9781,68.1423,68.8125,238477.4548
2022-10-12 10:00:00,91.42,91.72,90.94,91.09,334812.821432843,68.8351,69.0609,68.4736,68.5866,334812.8214
2022-10-12 11:00:00,91.09,91.48,91.04,91.39,199876.80899413943,68.5866,68.8802,68.5489,68.8125,199876.809
2022-10-12 12:00:00,91.39,91.57,90.97,91.21,195914.3643104892,68.8125,68.948,68.4962,68.6769,195914.3643
2022-10-12 13:00:00,91.21,91.23,90.88,90.96,166642.74608300443,68.6769,68.692,68.4285,68.4887,166642.7461
2022-10-12 14:00:00,91.03,91.66,90.87,91.37,202474.5843798589,68.5414,69.0158,68.4209,68.7974,202474.5844
2022-10-12 15:00:00,91.36,91.53,91.06,91.08,414946.7767013515,68.7899,68.9179,68.564,68.579,414946.7767
2022-10-13 09:30:00,89.88,91.9,89.52,91.87,290847.98469082644,67.6755,69.1965,67.4044,69.1739,290847.9847
2022-10-13 10:00:00,91.88,93.38,91.76,93.24,799184.3080971176,69.1814,70.3108,69.0911,70.2054,799184.3081
2022-10-13 11:00:00,93.22,95.68,93.05,94.91,644958.7369931827,70.1904,72.0426,70.0624,71.4629,644958.737
2022-10-13 12:00:00,94.96,95.2,94.58,94.99,371558.4260255951,71.5005,71.6812,71.2144,71.5231,371558.426
2022-10-13 13:00:00,94.99,95.75,94.94,95.37,340389.90551369457,71.5231,72.0953,71.4854,71.8092,340389.9055
2022-10-13 14:00:00,95.37,95.73,95.08,95.63,266909.46059083845,71.8092,72.0803,71.5909,72.005,266909.4606
2022-10-13 15:00:00,95.61,96.01,95.47,95.51,761066.858031336,71.9899,72.2911,71.8845,71.9146,761066.858
2022-10-14 09:30:00,95.53,96.29,95.34,95.54,240531.03695730172,71.9297,72.5019,71.7866,71.9372,240531.037
2022-10-14 10:00:00,95.52,95.57,94.38,95.14,308231.07283817726,71.9222,71.9598,71.0638,71.636,308231.0728
2022-10-14 11:00:00,95.17,95.4,94.42,94.55,273681.3778256189,71.6586,71.8318,71.0939,71.1918,273681.3778
2022-10-14 12:00:00,94.54,94.88,94.35,94.5,209074.2734122713,71.1843,71.4403,71.0412,71.1541,209074.2734
2022-10-14 13:00:00,94.53,95.11,94.39,95.11,237671.3311804808,71.1767,71.6135,71.0713,71.6135,237671.3312
2022-10-14 14:00:00,95.07,95.07,94.62,94.81,240284.6549455807,71.5833,71.5833,71.2445,71.3876,240284.6549
2022-10-14 15:00:00,94.82,95.3,94.68,95.06,682315.512498505,71.3951,71.7565,71.2897,71.5758,682315.5125
2022-10-17 09:30:00,96.41,96.75,95.5,95.57,257179.76318622177,72.5923,72.8483,71.9071,71.9598,257179.7632
2022-10-17 10:00:00,95.59,95.71,94.72,95.06,362055.9741657696,71.9749,72.0652,71.3198,71.5758,362055.9742
2022-10-17 11:00:00,95.07,95.69,94.79,95.29,243214.92644420525,71.5833,72.0502,71.3725,71.749,243214.9264
2022-10-17 12:00:00,95.28,95.61,95.21,95.34,185487.38189211817,71.7415,71.9899,71.6887,71.7866,185487.3819
2022-10-17 13:00:00,95.35,95.55,95.02,95.49,222913.52709006105,71.7942,71.9448,71.5457,71.8996,222913.5271
2022-10-17 14:00:00,95.49,95.69,95.2,95.62,197113.98158115053,71.8996,72.0502,71.6812,71.9975,197113.9816
2022-10-17 15:00:00,95.61,95.71,95.09,95.22,540546.5853366823,71.9899,72.0652,71.5984,71.6963,540546.5853
2022-10-18 09:30:00,96.77,97.32,96.41,96.52,217185.74333213727,72.8634,73.2775,72.5923,72.6751,217185.7433
2022-10-18 10:00:00,96.52,96.95,96.01,96.45,261886.1380217677,72.6751,72.9989,72.2911,72.6224,261886.138
2022-10-18 11:00:00,96.45,96.57,95.69,96.13,272310.7283817725,72.6224,72.7128,72.0502,72.3815,272310.7284
2022-10-18 12:00:00,96.1,96.72,95.99,96.52,213710.08252601363,72.3589,72.8257,72.2761,72.6751,213710.0825
2022-10-18 13:00:00,96.52,97.12,96.23,97.05,199956.942949408,72.6751,73.1269,72.4568,73.0742,199956.9429
2022-10-18 14:00:00,97.05,97.07,96.18,96.38,188947.4943188614,73.0742,73.0892,72.4191,72.5697,188947.4943
2022-10-18 15:00:00,96.37,96.99,96.26,96.97,533186.2217438106,72.5622,73.029,72.4793,73.0139,533186.2217
2022-10-19 09:30:00,96.24,96.72,95.77,95.86,184072.4793684966,72.4643,72.8257,72.1104,72.1782,184072.4794
2022-10-19 10:00:00,95.83,96.49,95.74,96.41,291704.3415859347,72.1556,72.6525,72.0878,72.5923,291704.3416
2022-10-19 11:00:00,96.38,96.59,96.21,96.31,205760.0765458677,72.5697,72.7278,72.4417,72.517,205760.0765
2022-10-19 12:00:00,96.32,96.36,95.35,95.37,289748.8338715465,72.5245,72.5546,71.7942,71.8092,289748.8339
2022-10-19 13:00:00,95.32,95.44,94.68,95.27,311570.38631742616,71.7716,71.8619,71.2897,71.7339,311570.3863
2022-10-19 14:00:00,95.23,95.61,95.1,95.3,215518.4786508791,71.7038,71.9899,71.6059,71.7565,215518.4787
2022-10-19 15:00:00,95.3,95.8,95.26,95.49,512171.9889965315,71.7565,72.133,71.7264,71.8996,512171.989
2022-10-20 09:30:00,95.3,96.1,95.1,95.83,275068.771678029,71.7565,72.3589,71.6059,72.1556,275068.7717
2022-10-20 10:00:00,95.89,96.69,95.87,96.35,439586.17390264326,72.2008,72.8031,72.1857,72.5471,439586.1739
2022-10-20 11:00:00,96.37,96.39,95.81,95.83,267966.7503887095,72.5622,72.5772,72.1405,72.1556,267966.7504
2022-10-20 12:00:00,95.86,95.89,94.98,95.16,192078.6987202488,72.1782,72.2008,71.5156,71.6511,192078.6987
2022-10-20 13:00:00,95.18,95.44,94.79,95.0,434410.9556273173,71.6662,71.8619,71.3725,71.5306,434410.9556
2022-10-20 14:00:00,95.01,95.01,94.5,94.65,239126.8986963282,71.5382,71.5382,71.1541,71.2671,239126.8987
2022-10-20 15:00:00,94.62,94.88,94.39,94.56,613997.1295299606,71.2445,71.4403,71.0713,71.1993,613997.1295
2022-10-21 09:30:00,94.6,96.49,94.52,96.41,417591.1972252123,71.2294,72.6525,71.1692,72.5923,417591.1972
2022-10-21 10:00:00,96.41,96.69,95.67,95.84,321942.35139337403,72.5923,72.8031,72.0351,72.1631,321942.3514
2022-10-21 11:00:00,95.84,96.66,95.52,96.66,256986.0064585576,72.1631,72.7805,71.9222,72.7805,256986.0065
2022-10-21 12:00:00,96.69,96.9,96.29,96.79,189501.25583064227,72.8031,72.9612,72.5019,72.8784,189501.2558
2022-10-21 13:00:00,96.77,97.21,96.64,97.16,243155.12498504965,72.8634,73.1947,72.7655,73.157,243155.125
2022-10-21 14:00:00,97.17,97.29,96.9,97.16,244147.82920703263,73.1645,73.2549,72.9612,73.157,244147.8292
2022-10-21 15:00:00,97.16,97.77,97.11,97.64,721977.0362396843,73.157,73.6163,73.1194,73.5184,721977.0362
2022-10-24 09:30:00,98.27,99.15,97.98,98.61,251155.36419088623,73.9928,74.6554,73.7744,74.2488,251155.3642
2022-10-24 10:00:00,98.63,98.64,97.98,98.56,374535.342662361,74.2638,74.2714,73.7744,74.2111,374535.3427
2022-10-24 11:00:00,98.58,99.14,98.26,99.13,221637.36395168045,74.2262,74.6479,73.9853,74.6403,221637.364
2022-10-24 12:00:00,99.11,99.16,98.88,98.94,165984.9300322928,74.6253,74.6629,74.4521,74.4973,165984.93
2022-10-24 13:00:00,98.92,99.14,98.68,99.03,268655.66319818207,74.4822,74.6479,74.3015,74.565,268655.6632
2022-10-24 14:00:00,99.03,99.61,98.99,99.48,231972.25212295185,74.565,75.0017,74.5349,74.9039,231972.2521
2022-10-24 15:00:00,99.47,99.48,98.61,99.02,703833.2735318742,74.8963,74.9039,74.2488,74.5575,703833.2735
2022-10-25 09:30:00,94.91,98.94,94.6,98.84,972063.1503408684,71.4629,74.4973,71.2294,74.422,972063.1503
2022-10-25 10:00:00,98.87,99.16,97.83,98.67,841768.9271618228,74.4446,74.6629,73.6615,74.294,841768.9272
2022-10-25 11:00:00,98.68,98.83,98.15,98.25,404558.0672168401,74.3015,74.4144,73.9024,73.9777,404558.0672
2022-10-25 12:00:00,98.3,98.74,98.19,98.22,280210.50113622774,74.0154,74.3467,73.9325,73.9551,280210.5011
2022-10-25 13:00:00,98.24,98.58,97.98,98.11,364035.4024638201,73.9702,74.2262,73.7744,73.8723,364035.4025
2022-10-25 14:00:00,98.11,98.76,98.02,98.36,363842.8417653391,73.8723,74.3617,73.8045,74.0606,363842.8418
2022-10-25 15:00:00,98.36,99.12,98.25,99.09,818430.809711757,74.0606,74.6328,73.9777,74.6102,818430.8097
2022-10-26 09:30:00,99.99,101.49,99.96,100.47,551901.6864011482,75.2879,76.4173,75.2653,75.6493,551901.6864
2022-10-26 10:00:00,100.49,101.23,100.35,101.09,454241.1194833154,75.6643,76.2215,75.5589,76.1161,454241.1195
2022-10-26 11:00:00,101.12,102.49,101.12,102.1,550078.9379260854,76.1387,77.1703,76.1387,76.8766,550078.9379
2022-10-26 12:00:00,102.09,103.08,102.05,102.27,472302.3561774907,76.8691,77.6145,76.839,77.0046,472302.3562
2022-10-26 13:00:00,102.27,102.76,101.98,102.71,464143.0450903002,77.0046,77.3735,76.7862,77.3359,464143.0451
2022-10-26 14:00:00,102.7,102.76,102.05,102.2,307270.66140413826,77.3284,77.3735,76.839,76.9519,307270.6614
2022-10-26 15:00:00,102.2,102.68,101.93,102.59,988288.4822389669,76.9519,77.3133,76.7486,77.2455,988288.4822
2022-10-27 09:30:00,103.25,103.6,102.02,102.59,346427.4608300443,77.7425,78.006,76.8164,77.2455,346427.4608
2022-10-27 10:00:00,102.55,104.05,102.53,103.57,473212.534385839,77.2154,78.3449,77.2004,77.9834,473212.5344
2022-10-27 11:00:00,103.57,103.81,102.98,103.34,253888.2908742973,77.9834,78.1642,77.5392,77.8103,253888.2909
2022-10-27 12:00:00,103.36,103.62,103.17,103.57,193468.484631025,77.8253,78.0211,77.6823,77.9834,193468.4846
2022-10-27 13:00:00,103.59,103.92,103.29,103.32,271893.3141968664,77.9985,78.247,77.7726,77.7952,271893.3142
2022-10-27 14:00:00,103.31,103.33,102.78,102.96,304509.0300203325,77.7877,77.8027,77.3886,77.5241,304509.03
2022-10-27 15:00:00,102.99,103.34,102.61,102.81,708569.5490969981,77.5467,77.8103,77.2606,77.4112,708569.5491
2022-10-28 09:30:00,102.82,103.77,102.43,103.63,339160.3875134553,77.4187,78.134,77.1251,78.0286,339160.3875
2022-10-28 10:00:00,103.63,104.72,103.22,104.7,546927.4010285852,78.0286,78.8493,77.7199,78.8343,546927.401
2022-10-28 11:00:00,104.72,104.76,104.39,104.59,337702.4279392417,78.8493,78.8795,78.6009,78.7515,337702.4279
2022-10-28 12:00:00,104.58,105.16,104.4,105.13,294225.57110393496,78.7439,79.1806,78.6084,79.158,294225.5711
2022-10-28 13:00:00,105.15,105.29,104.97,105.13,203722.0428178448,79.1731,79.2785,79.0376,79.158,203722.0428
2022-10-28 14:00:00,105.15,105.51,105.01,105.48,196257.6246860424,79.1731,79.4442,79.0677,79.4216,196257.6247
2022-10-28 15:00:00,105.48,105.91,105.35,105.86,637039.8277717977,79.4216,79.7454,79.3237,79.7077,637039.8278
2022-10-31 09:30:00,105.43,105.72,104.81,104.94,348373.4003109676,79.3839,79.6023,78.9171,79.015,348373.4003
2022-10-31 10:00:00,104.94,105.55,104.88,105.36,267362.7556512379,79.015,79.4743,78.9698,79.3312,267362.7557
2022-10-31 11:00:00,105.32,105.56,105.05,105.23,248771.67802894392,79.3011,79.4818,79.0978,79.2333,248771.678
2022-10-31 12:00:00,105.23,105.42,104.96,104.97,192113.38356655903,79.2333,79.3764,79.03,79.0376,192113.3836
2022-10-31 13:00:00,105.0,105.47,104.95,105.15,191267.7909340988,79.0602,79.4141,79.0225,79.1731,191267.7909
2022-10-31 14:00:00,105.16,105.51,105.09,105.3,174290.156679823,79.1806,79.4442,79.1279,79.2861,174290.1567
2022-10-31 15:00:00,105.31,105.46,105.07,105.17,551912.4506637963,79.2936,79.4065,79.1129,79.1882,551912.4507
2022-11-01 09:30:00,105.99,106.27,105.23,105.78,166576.96447793327,79.8056,80.0164,79.2333,79.6475,166576.9645
2022-11-01 10:00:00,105.8,105.81,104.62,104.74,255376.1511780888,79.6625,79.6701,78.774,78.8644,255376.1512
2022-11-01 11:00:00,104.74,104.8,104.15,104.65,151207.9894749432,78.8644,78.9096,78.4202,78.7966,151207.9895
2022-11-01 12:00:00,104.65,104.97,104.6,104.79,129595.74213610812,78.7966,79.0376,78.759,78.902,129595.7421
2022-11-01 13:00:00,104.78,105.01,104.67,104.91,131783.2795120201,78.8945,79.0677,78.8117,78.9924,131783.2795
2022-11-01 14:00:00,104.93,104.94,104.41,104.61,141892.1181676833,79.0075,79.015,78.6159,78.7665,141892.1182
2022-11-01 15:00:00,104.59,104.92,104.43,104.72,361645.7361559622,78.7515,78.9999,78.631,78.8493,361645.7362
2022-11-02 09:30:00,104.55,105.01,104.18,104.65,149479.72730534626,78.7213,79.0677,78.4427,78.7966,149479.7273
2022-11-02 10:00:00,104.62,104.92,104.43,104.79,158341.10752302356,78.774,78.9999,78.631,78.902,158341.1075
2022-11-02 11:00:00,104.8,105.11,104.54,104.58,137020.69130486785,78.9096,79.143,78.7138,78.7439,137020.6913
2022-11-02 12:00:00,104.58,104.58,104.16,104.37,120350.43655065184,78.7439,78.7439,78.4277,78.5858,120350.4366
2022-11-02 13:00:00,104.39,104.97,104.37,104.86,102484.15261332376,78.6009,79.0376,78.5858,78.9548,102484.1526
2022-11-02 14:00:00,104.9,106.03,103.52,103.99,370321.73185025714,78.9849,79.8357,77.9458,78.2997,370321.7319
2022-11-02 15:00:00,103.81,104.67,102.55,102.69,519323.0474823586,78.1642,78.8117,77.2154,77.3208,519323.0475
2022-11-03 09:30:00,101.99,102.69,101.27,101.95,217542.1600287047,76.7938,77.3208,76.2516,76.7637,217542.16
2022-11-03 10:00:00,102.0,102.92,102.0,102.92,168387.75266116494,76.8013,77.494,76.8013,77.494,168387.7527
2022-11-03 11:00:00,102.96,103.52,102.74,103.1,155847.38667623492,77.5241,77.9458,77.3585,77.6296,155847.3867
2022-11-03 12:00:00,103.14,103.91,103.14,103.86,162701.82992465017,77.6597,78.2394,77.6597,78.2018,162701.8299
2022-11-03 13:00:00,103.82,103.82,103.33,103.34,112137.30415022129,78.1717,78.1717,77.8027,77.8103,112137.3042
2022-11-03 14:00:00,103.31,103.7,103.23,103.58,120328.90802535582,77.7877,78.0813,77.7274,77.991,120328.908
2022-11-03 15:00:00,103.57,103.66,102.68,102.71,413754.3356057888,77.9834,78.0512,77.3133,77.3359,413754.3356
2022-11-04 09:30:00,104.06,104.5,103.5,104.14,222991.2689869633,78.3524,78.6837,77.9307,78.4126,222991.269
2022-11-04 10:00:00,104.17,104.82,103.94,104.37,262939.8397320895,78.4352,78.9246,78.262,78.5858,262939.8397
2022-11-04 11:00:00,104.4,104.71,103.28,103.34,220151.89570625525,78.6084,78.8418,77.7651,77.8103,220151.8957
2022-11-04 12:00:00,103.35,103.78,103.16,103.34,147501.4950364789,77.8178,78.1416,77.6747,77.8103,147501.495
2022-11-04 13:00:00,103.31,103.54,103.08,103.17,149889.9653151537,77.7877,77.9609,77.6145,77.6823,149889.9653
2022-11-04 14:00:00,103.17,103.97,102.97,103.9,172085.87489534746,77.6823,78.2846,77.5317,78.2319,172085.8749
2022-11-04 15:00:00,103.9,104.46,103.79,104.42,438445.1620619543,78.2319,78.6536,78.1491,78.6235,438445.1621
2022-11-07 09:30:00,104.2,104.64,103.7,103.75,245116.61284535343,78.4578,78.7891,78.0813,78.119,245116.6128
2022-11-07 10:00:00,103.77,104.08,103.51,103.75,206010.0466451381,78.134,78.3674,77.9383,78.119,206010.0466
2022-11-07 11:00:00,103.77,103.78,103.15,103.15,175351.0345652434,78.134,78.1416,77.6672,77.6672,175351.0346
2022-11-07 12:00:00,103.16,103.7,103.09,103.5,90699.67707212055,77.6747,78.0813,77.622,77.9307,90699.6771
2022-11-07 13:00:00,103.52,103.76,103.51,103.69,93816.5291233106,77.9458,78.1265,77.9383,78.0738,93816.5291
2022-11-07 14:00:00,103.72,104.16,103.63,104.12,135730.17581628994,78.0964,78.4277,78.0286,78.3976,135730.1758
2022-11-07 15:00:00,104.1,104.54,104.09,104.26,338290.8742973329,78.3825,78.7138,78.375,78.503,338290.8743
2022-11-08 09:30:00,104.81,105.12,104.09,104.51,124201.6505202727,78.9171,79.1505,78.375,78.6912,124201.6505
2022-11-08 10:00:00,104.5,105.76,104.5,105.66,191034.565243392,78.6837,79.6324,78.6837,79.5571,191034.5652
2022-11-08 11:00:00,105.64,105.88,105.46,105.63,162670.73316588925,79.5421,79.7228,79.4065,79.5345,162670.7332
2022-11-08 12:00:00,105.64,105.66,105.4,105.53,96332.9745245784,79.5421,79.5571,79.3613,79.4592,96332.9745
2022-11-08 13:00:00,105.52,105.68,104.57,104.6,155495.75409639996,79.4517,79.5722,78.7364,78.759,155495.7541
2022-11-08 14:00:00,104.61,104.73,103.71,104.6,151343.14077263486,78.7665,78.8569,78.0889,78.759,151343.1408
2022-11-08 15:00:00,104.58,105.47,104.57,104.82,307839.97129529965,78.7439,79.4141,78.7364,78.9246,307839.9713
2022-11-09 09:30:00,104.75,105.08,103.99,104.05,155010.16624805646,78.8719,79.1204,78.2997,78.3449,155010.1662
2022-11-09 10:00:00,104.04,104.91,103.94,104.34,186260.01674440852,78.3373,78.9924,78.262,78.5632,186260.0167
2022-11-09 11:00:00,104.32,104.88,104.31,104.63,111651.71630187778,78.5482,78.9698,78.5406,78.7816,111651.7163
2022-11-09 12:00:00,104.65,104.67,104.11,104.26,102914.72311924412,78.7966,78.8117,78.39,78.503,102914.7231
2022-11-09 13:00:00,104.27,104.28,103.68,103.98,110471.23549814615,78.5105,78.518,78.0663,78.2922,110471.2355
2022-11-09 14:00:00,103.97,104.21,103.67,103.73,99758.40210501137,78.2846,78.4653,78.0587,78.1039,99758.4021
2022-11-09 15:00:00,103.73,104.15,103.44,103.56,338801.5787585217,78.1039,78.4202,77.8856,77.9759,338801.5788
2022-11-10 09:30:00,106.74,106.96,106.08,106.93,222505.68113861972,80.3703,80.536,79.8734,80.5134,222505.6811
2022-11-10 10:00:00,106.94,107.49,106.54,107.46,328093.52948211937,80.5209,80.935,80.2197,80.9124,328093.5295
2022-11-10 11:00:00,107.45,107.74,107.16,107.63,184713.55101064467,80.9049,81.1233,80.6865,81.0404,184713.551
2022-11-10 12:00:00,107.61,107.61,106.74,106.83,155104.65255352232,81.0254,81.0254,80.3703,80.4381,155104.6526
2022-11-10 13:00:00,106.85,107.5,106.85,107.39,211015.42877646213,80.4531,80.9426,80.4531,80.8597,211015.4288
2022-11-10 14:00:00,107.39,107.72,107.21,107.56,422299.9641191245,80.8597,81.1082,80.7242,80.9877,422299.9641
2022-11-10 15:00:00,107.56,108.07,107.38,107.96,749154.4073675398,80.9877,81.3717,80.8522,81.2889,749154.4074
2022-11-11 09:30:00,108.35,109.06,107.98,108.43,333328.5492166009,81.5826,82.1172,81.304,81.6428,333328.5492
2022-11-11 10:00:00,108.39,109.35,108.13,109.09,276425.068771678,81.6127,82.3355,81.4169,82.1397,276425.0688
2022-11-11 11:00:00,109.12,109.85,108.92,109.82,211772.5152493721,82.1623,82.712,82.0117,82.6894,211772.5152
2022-11-11 12:00:00,109.81,110.42,109.75,110.19,336346.13084559265,82.6819,83.1412,82.6367,82.968,336346.1308
2022-11-11 13:00:00,110.18,110.77,110.17,110.76,221337.1606267193,82.9605,83.4047,82.9529,83.3972,221337.1606
2022-11-11 14:00:00,110.75,111.61,110.72,111.61,299323.0474823586,83.3897,84.0372,83.3671,84.0372,299323.0475
2022-11-11 15:00:00,111.61,111.61,110.98,111.25,787212.0559741658,84.0372,84.0372,83.5628,83.7661,787212.056
2022-11-14 09:30:00,110.87,111.85,110.6,111.85,205123.78902045207,83.48,84.2179,83.2767,84.2179,205123.789
2022-11-14 10:00:00,111.85,111.96,111.23,111.23,219911.4938404497,84.2179,84.3007,83.7511,83.7511,219911.4938
2022-11-14 11:00:00,111.27,111.33,110.49,110.65,221791.6517163019,83.7812,83.8264,83.1939,83.3144,221791.6517
2022-11-14 12:00:00,110.67,110.95,110.57,110.57,146917.83279512022,83.3294,83.5402,83.2541,83.2541,146917.8328
2022-11-14 13:00:00,110.57,111.15,110.56,111.06,149528.76450185385,83.2541,83.6908,83.2466,83.6231,149528.7645
2022-11-14 14:00:00,111.05,111.07,110.21,110.25,193803.3728022964,83.6155,83.6306,82.9831,83.0132,193803.3728
2022-11-14 15:00:00,110.25,110.44,109.48,109.55,561228.3219710562,83.0132,83.1562,82.4334,82.4861,561228.322
2022-11-15 09:30:00,110.8,111.6,110.45,110.82,251768.9271618228,83.4273,84.0297,83.1638,83.4424,251768.9272
2022-11-15 10:00:00,110.78,111.08,109.81,110.1,267098.4332017701,83.4122,83.6381,82.6819,82.9002,267098.4332
2022-11-15 11:00:00,110.07,110.1,109.48,109.83,201783.2795120201,82.8776,82.9002,82.4334,82.6969,201783.2795
2022-11-15 12:00:00,109.85,110.19,109.61,109.99,151666.06865207513,82.712,82.968,82.5313,82.8174,151666.0687
2022-11-15 13:00:00,110.03,110.18,108.5,108.94,198699.9162779572,82.8475,82.9605,81.6955,82.0268,198699.9163
2022-11-15 14:00:00,108.92,109.5,108.56,109.48,191380.21767731133,82.0117,82.4485,81.7407,82.4334,191380.2177
2022-11-15 15:00:00,109.43,109.87,109.28,109.7,424581.98780050233,82.3958,82.7271,82.2828,82.599,424581.9878
2022-11-16 09:30:00,109.9,109.91,108.45,108.61,721066.858031336,82.7496,82.7572,81.6579,81.7783,721066.858
2022-11-16 10:00:00,108.6,109.57,108.6,108.86,365419.2082286808,81.7708,82.5012,81.7708,81.9666,365419.2082
2022-11-16 11:00:00,108.86,109.24,108.84,108.97,233419.4474345174,81.9666,82.2527,81.9515,82.0494,233419.4474
2022-11-16 12:00:00,108.91,108.98,108.69,108.71,182869.27401028585,82.0042,82.0569,81.8386,81.8536,182869.274
2022-11-16 13:00:00,108.71,108.71,107.63,107.65,156890.32412390862,81.8536,81.8536,81.0404,81.0555,156890.3241
2022-11-16 14:00:00,107.64,108.04,107.61,107.82,111202.00932902764,81.048,81.3491,81.0254,81.1835,111202.0093
2022-11-16 15:00:00,107.82,107.87,107.36,107.62,509573.017581629,81.1835,81.2211,80.8371,81.0329,509573.0176
2022-11-17 09:30:00,105.47,105.72,104.3,104.34,248121.0381533309,80.3447,80.5351,79.4534,79.4839,248121.0382
2022-11-17 10:00:00,104.35,104.95,104.24,104.51,242194.71355101065,79.4915,79.9485,79.4077,79.6134,242194.7136
2022-11-17 11:00:00,104.48,105.59,104.42,105.53,183248.4152613324,79.5905,80.4361,79.5448,80.3904,183248.4153
2022-11-17 12:00:00,105.57,105.96,105.28,105.83,131833.5127377108,80.4208,80.7179,80.1999,80.6189,131833.5127
2022-11-17 13:00:00,105.79,106.0,105.71,105.89,103591.67563688554,80.5884,80.7484,80.5275,80.6646,103591.6756
2022-11-17 14:00:00,105.91,106.04,105.56,105.76,108849.4199258462,80.6798,80.7789,80.4132,80.5656,108849.4199
2022-11-17 15:00:00,105.77,106.37,105.29,106.3,373756.727664155,80.5732,81.0303,80.2075,80.9769,373756.7277
2022-11-18 09:30:00,107.02,107.31,105.79,106.0,255654.82597775388,81.5254,81.7463,80.5884,80.7484,255654.826
2022-11-18 10:00:00,105.98,106.18,105.61,105.71,190358.8087549336,80.7332,80.8855,80.4513,80.5275,190358.8088
2022-11-18 11:00:00,105.71,106.03,105.42,105.75,170416.218155723,80.5275,80.7713,80.3066,80.558,170416.2182
2022-11-18 12:00:00,105.77,105.83,105.26,105.63,119781.1266594905,80.5732,80.6189,80.1847,80.4665,119781.1267
2022-11-18 13:00:00,105.65,105.75,105.32,105.5,90728.38177251523,80.4818,80.558,80.2304,80.3675,90728.3818
2022-11-18 14:00:00,105.51,105.77,105.28,105.45,131052.50568113865,80.3751,80.5732,80.1999,80.3294,131052.5057
2022-11-18 15:00:00,105.42,106.02,105.42,106.0,401501.0166248057,80.3066,80.7636,80.3066,80.7484,401501.0166
2022-11-21 09:30:00,105.88,106.17,105.54,106.0,157344.8152134912,80.657,80.8779,80.398,80.7484,157344.8152
2022-11-21 10:00:00,106.02,106.11,105.57,106.05,233651.4770960412,80.7636,80.8322,80.4208,80.7865,233651.4771
2022-11-21 11:00:00,106.05,106.36,105.87,105.98,164927.6402344217,80.7865,81.0226,80.6494,80.7332,164927.6402
2022-11-21 12:00:00,105.95,106.1,105.74,105.91,195367.77897380697,80.7103,80.8246,80.5503,80.6798,195367.779
2022-11-21 13:00:00,105.93,106.54,105.91,106.28,128070.80492764025,80.6951,81.1598,80.6798,80.9617,128070.8049
2022-11-21 14:00:00,106.32,106.9,106.31,106.84,112592.99126898697,80.9922,81.434,80.9846,81.3883,112592.9913
2022-11-21 15:00:00,106.85,106.92,106.64,106.75,374836.7420165052,81.3959,81.4492,81.2359,81.3197,374836.742
2022-11-22 09:30:00,107.15,107.29,106.78,106.95,235910.77622293984,81.6244,81.7311,81.3426,81.4721,235910.7762
2022-11-22 10:00:00,106.95,107.15,106.64,106.88,175191.9626838895,81.4721,81.6244,81.2359,81.4188,175191.9627
2022-11-22 11:00:00,106.9,106.9,106.45,106.72,146257.62468604234,81.434,81.434,81.0912,81.2969,146257.6247
2022-11-22 12:00:00,106.74,106.85,106.54,106.64,95065.18359047962,81.3121,81.3959,81.1598,81.2359,95065.1836
2022-11-22 13:00:00,106.65,106.95,106.58,106.94,83987.56129649564,81.2436,81.4721,81.1902,81.4645,83987.5613
2022-11-22 14:00:00,106.94,107.22,106.77,107.19,132071.5225451501,81.4645,81.6778,81.335,81.6549,132071.5225
2022-11-22 15:00:00,107.2,107.58,107.15,107.51,268272.9338595862,81.6625,81.952,81.6244,81.8987,268272.9339
2022-11-23 09:30:00,107.51,107.94,107.44,107.76,128573.1371845473,81.8987,82.2263,81.8454,82.0891,128573.1372
2022-11-23 10:00:00,107.81,107.96,107.35,107.51,171509.38882908743,82.1272,82.2415,81.7768,81.8987,171509.3888
2022-11-23 11:00:00,107.55,107.56,106.6,106.7,196738.4284176534,81.9292,81.9368,81.2055,81.2816,196738.4284
2022-11-23 12:00:00,106.69,106.92,106.39,106.47,109683.05226647532,81.274,81.4492,81.0455,81.1064,109683.0523
2022-11-23 13:00:00,106.48,106.78,106.47,106.61,123775.8641310848,81.1141,81.3426,81.1064,81.2131,123775.8641
2022-11-23 14:00:00,106.63,107.1,106.44,106.85,126559.0240401866,81.2283,81.5864,81.0836,81.3959,126559.024
2022-11-23 15:00:00,106.83,107.14,106.74,107.05,252508.073196986,81.3807,81.6168,81.3121,81.5483,252508.0732
2022-11-25 09:30:00,107.76,108.49,107.46,108.27,181822.7484750628,82.0891,82.6452,81.8606,82.4776,181822.7485
2022-11-25 10:00:00,108.28,108.54,108.02,108.14,132569.07068532472,82.4853,82.6833,82.2872,82.3786,132569.0707
2022-11-25 11:00:00,108.14,108.35,107.99,108.14,110252.36215763666,82.3786,82.5386,82.2643,82.3786,110252.3622
2022-11-25 12:00:00,108.14,108.3,107.7,107.88,162787.94402583424,82.3786,82.5005,82.0434,82.1805,162787.944
2022-11-28 09:30:00,107.11,107.51,106.42,107.06,278982.17916517163,81.594,81.8987,81.0684,81.5559,278982.1792
2022-11-28 10:00:00,107.08,107.19,106.18,106.18,170807.31969860065,81.5711,81.6549,80.8855,80.8855,170807.3197
2022-11-28 11:00:00,106.18,106.35,105.78,105.84,268371.0082526014,80.8855,81.015,80.5808,80.6265,268371.0083
2022-11-28 12:00:00,105.83,105.87,105.16,105.2,250148.3076187059,80.6189,80.6494,80.1085,80.139,250148.3076
2022-11-28 13:00:00,105.21,105.25,104.6,104.67,251694.7733524698,80.1466,80.1771,79.6819,79.7352,251694.7734
2022-11-28 14:00:00,104.67,104.81,104.16,104.16,217377.10800143523,79.7352,79.8419,79.3467,79.3467,217377.108
2022-11-28 15:00:00,104.19,104.28,103.78,104.24,569558.6652314317,79.3696,79.4381,79.0573,79.4077,569558.6652
2022-11-29 09:30:00,103.74,104.97,103.68,104.81,143734.0031096759,79.0268,79.9638,78.9811,79.8419,143734.0031
2022-11-29 10:00:00,104.83,105.63,104.72,105.53,153889.48690348046,79.8571,80.4665,79.7733,80.3904,153889.4869
2022-11-29 11:00:00,105.53,105.56,104.58,104.91,149265.6380815692,80.3904,80.4132,79.6667,79.9181,149265.6381
2022-11-29 12:00:00,104.93,105.22,104.79,105.21,112023.68137782562,79.9333,80.1542,79.8267,80.1466,112023.6814
2022-11-29 13:00:00,105.21,105.26,105.01,105.26,123437.3878722641,80.1466,80.1847,79.9942,80.1847,123437.3879
2022-11-29 14:00:00,105.29,105.56,104.96,105.14,108458.31838296854,80.2075,80.4132,79.9562,80.0933,108458.3184
2022-11-29 15:00:00,105.13,105.56,105.1,105.41,318121.03815333097,80.0857,80.4132,80.0628,80.299,318121.0382
2022-11-30 09:30:00,105.26,105.46,102.1,103.97,514836.7420165052,80.1847,80.337,77.7775,79.202,514836.742
2022-11-30 10:00:00,103.98,104.04,102.77,102.85,226848.4631024997,79.2096,79.2553,78.2879,78.3488,226848.4631
2022-11-30 11:00:00,102.84,103.17,102.27,102.36,310095.68233464897,78.3412,78.5926,77.907,77.9755,310095.6823
2022-11-30 12:00:00,102.38,102.43,101.47,102.02,264253.0797751465,77.9908,78.0289,77.2976,77.7165,264253.0798
2022-11-30 13:00:00,102.03,103.53,101.98,103.49,264415.7397440498,77.7241,78.8668,77.6861,78.8363,264415.7397
2022-11-30 14:00:00,103.47,104.62,103.47,104.56,337977.5146513575,78.8211,79.6972,78.8211,79.6514,337977.5147
2022-11-30 15:00:00,104.55,105.56,104.55,105.32,1032167.2048797992,79.6438,80.4132,79.6438,80.2304,1032167.2049
2022-12-01 09:30:00,106.44,107.75,106.06,107.5,330104.0545389308,81.0836,82.0815,80.7941,81.8911,330104.0545
2022-12-01 10:00:00,107.47,107.57,105.19,105.49,249040.78459514413,81.8682,81.9444,80.1314,80.3599,249040.7846
2022-12-01 11:00:00,105.52,105.53,104.85,105.4,175715.82346609258,80.3828,80.3904,79.8724,80.2913,175715.8235
2022-12-01 12:00:00,105.37,105.63,105.12,105.37,131633.77586413108,80.2685,80.4665,80.078,80.2685,131633.7759
2022-12-01 13:00:00,105.4,105.58,104.97,105.01,137269.46537495515,80.2913,80.4285,79.9638,79.9942,137269.4654
2022-12-01 14:00:00,105.03,105.43,104.77,105.36,192120.5597416577,80.0095,80.3142,79.8114,80.2609,192120.5597
2022-12-01 15:00:00,105.35,105.58,105.13,105.35,421898.0983135989,80.2532,80.4285,80.0857,80.2532,421898.0983
2022-12-02 09:30:00,104.51,104.76,103.89,103.95,175795.9574213611,79.6134,79.8038,79.1411,79.1868,175795.9574
2022-12-02 10:00:00,104.0,105.32,103.88,105.26,205333.0941274968,79.2249,80.2304,79.1334,80.1847,205333.0941
2022-12-02 11:00:00,105.25,106.18,105.24,106.01,180129.1711517761,80.1771,80.8855,80.1695,80.756,180129.1712
2022-12-02 12:00:00,106.02,106.04,105.62,105.68,109291.95072359766,80.7636,80.7789,80.4589,80.5046,109291.9507
2022-12-02 13:00:00,105.66,105.75,105.47,105.66,103304.62863293863,80.4894,80.558,80.3447,80.4894,103304.6286
2022-12-02 14:00:00,105.69,106.15,105.48,106.13,110996.29230953236,80.5123,80.8627,80.3523,80.8474,110996.2923
2022-12-02 15:00:00,106.15,106.39,105.91,106.17,365342.6623609616,80.8627,81.0455,80.6798,80.8779,365342.6624
2022-12-05 09:30:00,104.57,104.9,104.19,104.25,252108.59944982652,79.6591,79.9105,79.3696,79.4153,252108.5994
2022-12-05 10:00:00,104.24,104.56,103.94,104.53,183962.4446836503,79.4077,79.6514,79.1791,79.6286,183962.4447
2022-12-05 11:00:00,104.54,104.76,104.31,104.43,135284.0569309891,79.6362,79.8038,79.461,79.5524,135284.0569
2022-12-05 12:00:00,104.4,104.55,103.9,103.96,132577.44288960652,79.5296,79.6438,79.1487,79.1944,132577.4429
2022-12-05 13:00:00,103.97,104.58,103.94,104.17,126080.61236694176,79.202,79.6667,79.1791,79.3544,126080.6124
2022-12-05 14:00:00,104.17,104.45,104.1,104.4,168124.6262408803,79.3544,79.5677,79.301,79.5296,168124.6262
2022-12-05 15:00:00,104.39,104.53,104.0,104.22,436628.39373280713,79.5219,79.6286,79.2249,79.3924,436628.3937
2022-12-06 09:30:00,104.64,105.12,104.38,104.43,141385.00179404378,79.7124,80.078,79.5143,79.5524,141385.0018
2022-12-06 10:00:00,104.44,104.72,103.94,103.96,140521.46872383688,79.56,79.7733,79.1791,79.1944,140521.4687
2022-12-06 11:00:00,103.92,104.02,103.48,103.84,145484.98983375196,79.1639,79.2401,78.8287,79.103,145484.9898
2022-12-06 12:00:00,103.86,104.02,103.63,103.81,102460.23202966154,79.1182,79.2401,78.943,79.0801,102460.232
2022-12-06 13:00:00,103.81,103.88,103.48,103.69,105992.10620739148,79.0801,79.1334,78.8287,78.9887,105992.1062
2022-12-06 14:00:00,103.7,103.73,103.19,103.19,136606.86520751106,78.9963,79.0192,78.6078,78.6078,136606.8652
2022-12-06 15:00:00,103.2,104.25,103.1,104.11,425867.7191723478,78.6154,79.4153,78.5393,79.3086,425867.7192
2022-12-07 09:30:00,103.95,104.9,103.76,104.68,175844.99461786868,79.1868,79.9105,79.042,79.7429,175844.9946
2022-12-07 10:00:00,104.65,106.4,104.4,106.38,487166.6068652076,79.72,81.0531,79.5296,81.0379,487166.6069
2022-12-07 11:00:00,106.39,106.44,104.95,105.26,272667.1450783399,81.0455,81.0836,79.9485,80.1847,272667.1451
2022-12-07 12:00:00,105.24,105.4,104.92,105.39,205559.1436431049,80.1695,80.2913,79.9257,80.2837,205559.1436
2022-12-07 13:00:00,105.4,105.79,105.31,105.47,150753.4983853606,80.2913,80.5884,80.2228,80.3447,150753.4984
2022-12-07 14:00:00,105.47,105.5,105.03,105.21,171913.64669297932,80.3447,80.3675,80.0095,80.1466,171913.6467
2022-12-07 15:00:00,105.19,105.79,105.02,105.62,386161.9423513934,80.1314,80.5884,80.0019,80.4589,386161.9424
2022-12-08 09:30:00,106.18,107.1,106.03,107.02,299424.70996292314,80.8855,81.5864,80.7713,81.5254,299424.71
2022-12-08 10:00:00,107.05,108.12,106.84,108.1,353735.199138859,81.5483,82.3634,81.3883,82.3481,353735.1991
2022-12-08 11:00:00,108.1,108.22,106.46,106.86,737412.9888769287,82.3481,82.4396,81.0988,81.4035,737412.9889
2022-12-08 12:00:00,106.88,106.97,105.8,105.94,369160.38751345535,81.4188,81.4873,80.596,80.7027,369160.3875
2022-12-08 13:00:00,105.94,106.11,105.47,105.67,227414.1849061117,80.7027,80.8322,80.3447,80.497,227414.1849
2022-12-08 14:00:00,105.66,105.68,105.13,105.3,219704.58079177127,80.4894,80.5046,80.0857,80.2152,219704.5808
2022-12-08 15:00:00,105.28,105.38,104.89,105.31,591880.1578758522,80.1999,80.2761,79.9028,80.2228,591880.1579
2022-12-09 09:30:00,106.0,106.39,105.81,106.04,202120.5597416577,80.7484,81.0455,80.6037,80.7789,202120.5597
2022-12-09 10:00:00,106.09,106.46,105.85,106.34,190664.9922258104,80.817,81.0988,80.6341,81.0074,190664.9922
2022-12-09 11:00:00,106.37,106.63,106.19,106.37,234561.65530438945,81.0303,81.2283,80.8931,81.0303,234561.6553
2022-12-09 12:00:00,106.37,106.52,106.2,106.38,133767.49192680302,81.0303,81.1445,80.9008,81.0379,133767.4919
2022-12-09 13:00:00,106.36,106.36,105.83,105.9,124778.13658653272,81.0226,81.0226,80.6189,80.6722,124778.1366
2022-12-09 14:00:00,105.91,105.91,105.51,105.75,223156.3210142328,80.6798,80.6798,80.3751,80.558,223156.321
2022-12-09 15:00:00,105.8,105.99,105.07,105.14,471416.09855280473,80.596,80.7408,80.04,80.0933,471416.0986
2022-12-12 09:30:00,105.42,105.72,104.24,104.46,372022.4853486425,80.3066,80.5351,79.4077,79.5753,372022.4853
2022-12-12 10:00:00,104.44,104.75,103.89,104.06,431614.6393972013,79.56,79.7962,79.1411,79.2706,431614.6394
2022-12-12 11:00:00,104.07,104.36,103.84,103.99,299549.0969979668,79.2782,79.4991,79.103,79.2172,299549.097
2022-12-12 12:00:00,103.98,104.63,103.97,104.55,201052.50568113863,79.2096,79.7048,79.202,79.6438,201052.5057
2022-12-12 13:00:00,104.55,105.04,104.45,105.01,268284.8941514173,79.6438,80.0171,79.5677,79.9942,268284.8942
2022-12-12 14:00:00,105.01,105.33,105.0,105.19,317513.45532831,79.9942,80.238,79.9866,80.1314,317513.4553
2022-12-12 15:00:00,105.2,106.09,105.18,106.06,899278.7944025835,80.139,80.817,80.1237,80.7941,899278.7944
2022-12-13 09:30:00,108.23,108.71,107.51,108.37,328483.43499581394,82.4472,82.8128,81.8987,82.5538,328483.435
2022-12-13 10:00:00,108.37,108.51,106.9,107.0,353333.3333333334,82.5538,82.6605,81.434,81.5102,353333.3333
2022-12-13 11:00:00,107.02,107.14,106.1,106.41,194617.8686759957,81.5254,81.6168,80.8246,81.0607,194617.8687
2022-12-13 12:00:00,106.39,106.6,106.16,106.5,213646.69297930872,81.0455,81.2055,80.8703,81.1293,213646.693
2022-12-13 13:00:00,106.49,107.07,106.49,106.82,192735.3187417773,81.1217,81.5635,81.1217,81.3731,192735.3187
2022-12-13 14:00:00,106.84,106.9,106.03,106.15,184053.3429015668,81.3883,81.434,80.7713,80.8627,184053.3429
2022-12-13 15:00:00,106.14,106.64,105.74,106.45,447301.7581628992,80.8551,81.2359,80.5503,81.0912,447301.7582
2022-12-14 09:30:00,105.77,106.97,105.73,106.69,151899.29434278197,80.5732,81.4873,80.5427,81.274,151899.2943
2022-12-14 10:00:00,106.69,107.37,106.5,107.2,180670.9723717259,81.274,81.792,81.1293,81.6625,180670.9724
2022-12-14 11:00:00,107.24,107.41,106.96,107.0,199251.28573137187,81.693,81.8225,81.4797,81.5102,199251.2857
2022-12-14 12:00:00,107.0,107.1,106.63,106.65,138588.68556392778,81.5102,81.5864,81.2283,81.2436,138588.6856
2022-12-14 13:00:00,106.66,107.36,106.62,107.15,140169.83614400192,81.2512,81.7844,81.2207,81.6244,140169.8361
2022-12-14 14:00:00,107.07,107.08,104.37,104.87,314445.6404736276,81.5635,81.5711,79.5067,79.8876,314445.6405
2022-12-14 15:00:00,104.77,105.87,104.64,105.41,703682.5738548021,79.8114,80.6494,79.7124,80.299,703682.5739
2022-12-15 09:30:00,104.34,104.58,103.11,103.25,194023.442171989,79.4839,79.6667,78.5469,78.6535,194023.4422
2022-12-15 10:00:00,103.25,103.41,102.2,102.37,326945.3414663318,78.6535,78.7754,77.8537,77.9832,326945.3415
2022-12-15 11:00:00,102.4,102.63,101.9,102.07,260041.86102140893,78.006,78.1812,77.6251,77.7546,260041.861
2022-12-15 12:00:00,102.05,102.42,101.92,102.0,188891.28094725512,77.7394,78.0212,77.6404,77.7013,188891.2809
2022-12-15 13:00:00,102.02,102.2,101.82,102.17,204805.6452577443,77.7165,77.8537,77.5642,77.8308,204805.6453
2022-12-15 14:00:00,102.18,102.23,101.8,102.2,185122.592991269,77.8384,77.8765,77.5489,77.8537,185122.593
2022-12-15 15:00:00,102.2,102.43,101.83,102.32,687499.1029781128,77.8537,78.0289,77.5718,77.9451,687499.103
2022-12-16 09:30:00,101.43,101.76,100.83,101.59,1050770.2427939242,77.2671,77.5185,76.81,77.389,1050770.2428
2022-12-16 10:00:00,101.57,101.63,100.79,101.57,229105.37017103212,77.3737,77.4194,76.7795,77.3737,229105.3702
2022-12-16 11:00:00,101.61,101.74,100.77,100.78,165707.45126181078,77.4042,77.5032,76.7643,76.7719,165707.4513
2022-12-16 12:00:00,100.8,100.98,100.4,100.42,182091.855041263,76.7872,76.9243,76.4825,76.4977,182091.855
2022-12-16 13:00:00,100.42,100.94,100.34,100.83,197225.21229518,76.4977,76.8938,76.4367,76.81,197225.2123
2022-12-16 14:00:00,100.78,101.31,100.73,101.13,279210.6207391461,76.7719,77.1757,76.7338,77.0385,279210.6207
2022-12-16 15:00:00,101.12,101.84,100.95,101.65,1007423.7531395766,77.0309,77.5794,76.9014,77.4347,1007423.7531
2022-12-19 09:30:00,101.44,102.76,101.3,102.71,266115.297213252,77.2747,78.2802,77.1681,78.2422,266115.2972
2022-12-19 10:00:00,102.71,103.48,102.64,102.78,285022.1265398876,78.2422,78.8287,78.1888,78.2955,285022.1265
2022-12-19 11:00:00,102.8,103.02,102.48,102.53,210015.5483793805,78.3107,78.4783,78.0669,78.105,210015.5484
2022-12-19 12:00:00,102.54,102.83,102.41,102.5,132258.1030977156,78.1127,78.3336,78.0136,78.0822,132258.1031
2022-12-19 13:00:00,102.51,102.59,102.17,102.18,163838.05764860663,78.0898,78.1507,77.8308,77.8384,163838.0576
2022-12-19 14:00:00,102.16,102.23,101.48,101.57,159781.1266594905,77.8232,77.8765,77.3052,77.3737,159781.1267
2022-12-19 15:00:00,101.53,102.19,101.39,102.08,316204.99940198543,77.3433,77.846,77.2366,77.7622,316204.9994
2022-12-20 09:30:00,102.0,102.28,101.43,101.72,289767.9703384763,77.7013,77.9146,77.2671,77.488,289767.9703
2022-12-20 10:00:00,101.69,102.22,101.69,101.96,278611.41011840693,77.4651,77.8689,77.4651,77.6708,278611.4101
2022-12-20 11:00:00,101.96,102.0,101.33,101.61,178129.41035761274,77.6708,77.7013,77.1909,77.4042,178129.4104
2022-12-20 12:00:00,101.66,101.69,101.27,101.69,195395.2876450185,77.4423,77.4651,77.1452,77.4651,195395.2876
2022-12-20 13:00:00,101.69,101.88,101.53,101.54,164021.05011362277,77.4651,77.6099,77.3433,77.3509,164021.0501
2022-12-20 14:00:00,101.55,101.8,101.42,101.7,192256.90706853248,77.3585,77.5489,77.2595,77.4728,192256.9071
2022-12-20 15:00:00,101.7,101.75,100.92,101.02,611077.622293984,77.4728,77.5109,76.8786,76.9548,611077.6223
2022-12-21 09:30:00,101.86,103.08,101.59,103.05,221838.29685444327,77.5946,78.524,77.389,78.5012,221838.2969
2022-12-21 10:00:00,103.07,103.54,102.61,103.29,324949.1687597178,78.5164,78.8744,78.166,78.684,324949.1688
2022-12-21 11:00:00,103.33,103.39,102.59,102.59,178726.22891998565,78.7145,78.7602,78.1507,78.1507,178726.2289
2022-12-21 12:00:00,102.59,102.69,102.45,102.67,156219.35175218276,78.1507,78.2269,78.0441,78.2117,156219.3518
2022-12-21 13:00:00,102.68,103.23,102.62,103.09,262695.8497787346,78.2193,78.6383,78.1736,78.5316,262695.8498
2022-12-21 14:00:00,103.08,103.25,102.8,102.96,203796.19662719773,78.524,78.6535,78.3107,78.4326,203796.1966
2022-12-21 15:00:00,102.95,103.28,102.81,103.22,446591.3168281306,78.425,78.6764,78.3183,78.6307,446591.3168
2022-12-22 09:30:00,102.19,102.42,101.28,101.54,138522.9039588566,77.846,78.0212,77.1528,77.3509,138522.904
2022-12-22 10:00:00,101.52,101.6,100.93,101.14,215000.5980145916,77.3356,77.3966,76.8862,77.0462,215000.598
2022-12-22 11:00:00,101.11,101.27,100.72,100.76,152015.30917354385,77.0233,77.1452,76.7262,76.7567,152015.3092
2022-12-22 12:00:00,100.78,100.98,100.2,100.39,147426.14519794282,76.7719,76.9243,76.3301,76.4748,147426.1452
2022-12-22 13:00:00,100.41,100.41,99.66,99.9,167057.76820954433,76.4901,76.4901,75.9187,76.1016,167057.7682
2022-12-22 14:00:00,99.94,100.62,99.81,100.62,158034.92405214687,76.132,76.65,76.033,76.65,158034.9241
2022-12-22 15:00:00,100.65,101.7,100.59,101.62,447216.8400908982,76.6729,77.4728,76.6272,77.4118,447216.8401
2022-12-23 09:30:00,100.99,101.17,98.49,98.56,409216.6008850616,76.9319,77.069,75.0275,75.0808,409216.6009
2022-12-23 10:00:00,98.58,99.85,98.56,99.23,433023.56177490734,75.096,76.0635,75.0808,75.5912,433023.5618
2022-12-23 11:00:00,99.21,100.11,99.13,100.0,206362.8752541562,75.5759,76.2615,75.515,76.1777,206362.8753
2022-12-23 12:00:00,99.98,100.8,99.97,100.72,140409.04198062434,76.1625,76.7872,76.1549,76.7262,140409.042
2022-12-23 13:00:00,100.73,100.8,100.39,100.47,151859.82537973928,76.7338,76.7872,76.4748,76.5358,151859.8254
2022-12-23 14:00:00,100.47,100.67,100.35,100.65,126835.30678148547,76.5358,76.6881,76.4444,76.6729,126835.3068
2022-12-23 15:00:00,100.67,100.78,100.28,100.46,354314.07726348523,76.6881,76.7719,76.391,76.5282,354314.0773
2022-12-27 09:30:00,100.45,100.49,99.7,99.81,139089.82179165172,76.5205,76.551,75.9492,76.033,139089.8218
2022-12-27 10:00:00,99.81,100.62,99.63,100.41,166158.35426384406,76.033,76.65,75.8959,76.4901,166158.3543
2022-12-27 11:00:00,100.41,100.78,100.24,100.62,155163.2579834948,76.4901,76.7719,76.3606,76.65,155163.258
2022-12-27 12:00:00,100.64,100.92,100.59,100.74,134171.7497906949,76.6653,76.8786,76.6272,76.7415,134171.7498
2022-12-27 13:00:00,100.73,101.03,100.26,100.33,132642.02846549457,76.7338,76.9624,76.3758,76.4291,132642.0285
2022-12-27 14:00:00,100.34,100.52,100.16,100.44,133865.5663198182,76.4367,76.5739,76.2996,76.5129,133865.5663
2022-12-27 15:00:00,100.47,100.79,100.42,100.52,335004.1861021409,76.5358,76.7795,76.4977,76.5739,335004.1861
2022-12-28 09:30:00,100.62,101.17,100.52,100.63,172113.38356655903,76.65,77.069,76.5739,76.6577,172113.3836
2022-12-28 10:00:00,100.58,100.78,99.83,99.86,154952.75684726707,76.6196,76.7719,76.0482,76.0711,154952.7568
2022-12-28 11:00:00,99.84,99.99,99.6,99.65,130163.85599808636,76.0559,76.1701,75.873,75.9111,130163.856
2022-12-28 12:00:00,99.65,99.65,99.02,99.45,201991.3885898816,75.9111,75.9111,75.4312,75.7588,201991.3886
2022-12-28 13:00:00,99.44,99.66,99.17,99.25,149825.37973926566,75.7511,75.9187,75.5455,75.6064,149825.3797
2022-12-28 14:00:00,99.23,99.59,99.06,99.47,189179.5239803852,75.5912,75.8654,75.4617,75.774,189179.524
2022-12-28 15:00:00,99.46,99.49,98.87,98.9,377092.4530558546,75.7664,75.7892,75.3169,75.3398,377092.4531
2022-12-29 09:30:00,99.39,100.04,99.08,99.7,163491.20918550412,75.7131,76.2082,75.4769,75.9492,163491.2092
2022-12-29 10:00:00,99.7,100.19,99.64,100.02,203657.4572419568,75.9492,76.3225,75.9035,76.193,203657.4572
2022-12-29 11:00:00,100.01,100.85,99.9,100.85,193558.1868197584,76.1854,76.8253,76.1016,76.8253,193558.1868
2022-12-29 12:00:00,100.86,101.05,100.78,100.97,141129.0515488578,76.8329,76.9776,76.7719,76.9167,141129.0515
2022-12-29 13:00:00,100.98,101.0,100.62,100.87,159638.79918670017,76.9243,76.9395,76.65,76.8405,159638.7992
2022-12-29 14:00:00,100.88,101.03,100.67,100.78,147300.56213371607,76.8481,76.9624,76.6881,76.7719,147300.5621
2022-12-29 15:00:00,100.77,100.91,100.33,100.81,394231.55124985054,76.7643,76.871,76.4291,76.7948,394231.5512
2022-12-30 09:30:00,99.92,100.34,99.53,99.66,127667.74309293149,76.1168,76.4367,75.8197,75.9187,127667.7431
2022-12-30 10:00:00,99.64,100.34,99.57,100.01,160019.1364669298,75.9035,76.4367,75.8502,76.1854,160019.1365
2022-12-30 11:00:00,99.99,100.17,99.66,99.91,167343.6191843081,76.1701,76.3072,75.9187,76.1092,167343.6192
2022-12-30 12:00:00,99.98,100.14,99.85,100.01,119538.33273531876,76.1625,76.2844,76.0635,76.1854,119538.3327
2022-12-30 13:00:00,100.0,100.01,99.27,99.53,178384.1645736156,76.1777,76.1854,75.6216,75.8197,178384.1646
2022-12-30 14:00:00,99.52,99.55,99.09,99.15,152895.58665231432,75.8121,75.8349,75.4845,75.5302,152895.5867
2022-12-30 15:00:00,99.13,100.36,99.13,100.27,468634.13467288605,75.515,76.452,75.515,76.3834,468634.1347
2023-01-03 09:30:00,101.6,102.1,100.78,100.89,328530.0801339553,77.3966,77.7775,76.7719,76.8557,328530.0801
2023-01-03 10:00:00,100.93,101.6,100.64,101.6,229095.8019375673,76.8862,77.3966,76.6653,77.3966,229095.8019
2023-01-03 11:00:00,101.62,101.88,100.85,101.11,194371.48666427465,77.4118,77.6099,76.8253,77.0233,194371.4867
2023-01-03 12:00:00,101.09,101.57,100.93,101.29,160992.70422198303,77.0081,77.3737,76.8862,77.1604,160992.7042
2023-01-03 13:00:00,101.29,102.05,101.19,101.99,154603.51632579835,77.1604,77.7394,77.0843,77.6937,154603.5163
2023-01-03 14:00:00,102.0,102.26,101.64,102.07,180307.37950005985,77.7013,77.8994,77.4271,77.7546,180307.3795
2023-01-03 15:00:00,102.05,102.54,101.97,102.38,491773.7112785552,77.7394,78.1127,77.6784,77.9908,491773.7113
2023-01-04 09:30:00,103.13,103.96,103.1,103.77,210590.83841645732,78.5621,79.1944,78.5393,79.0496,210590.8384
2023-01-04 10:00:00,103.72,103.79,102.6,103.66,282404.0186580553,79.0116,79.0649,78.1584,78.9658,282404.0187
2023-01-04 11:00:00,103.67,104.52,103.57,104.45,236165.53043894272,78.9735,79.621,78.8973,79.5677,236165.5304
2023-01-04 12:00:00,104.45,104.7,104.03,104.05,216616.433440976,79.5677,79.7581,79.2477,79.2629,216616.4334
2023-01-04 13:00:00,104.02,104.55,103.81,104.47,187954.7900968784,79.2401,79.6438,79.0801,79.5829,187954.7901
2023-01-04 14:00:00,104.45,104.68,103.83,104.46,274233.94330821675,79.5677,79.7429,79.0953,79.5753,274233.9433
2023-01-04 15:00:00,104.48,104.75,103.94,104.64,492423.1551249851,79.5905,79.7962,79.1791,79.7124,492423.1551
2023-01-05 09:30:00,103.85,104.15,103.0,103.09,130785.79117330463,79.1106,79.3391,78.4631,78.5316,130785.7912
2023-01-05 10:00:00,103.04,103.56,102.65,102.98,170043.05705059203,78.4935,78.8897,78.1965,78.4478,170043.0571
2023-01-05 11:00:00,103.02,103.07,102.41,102.41,145086.71211577562,78.4783,78.5164,78.0136,78.0136,145086.7121
2023-01-05 12:00:00,102.39,102.87,102.39,102.68,140063.38954670494,77.9984,78.364,77.9984,78.2193,140063.3895
2023-01-05 13:00:00,102.68,103.28,102.56,102.82,115086.71211577563,78.2193,78.6764,78.1279,78.326,115086.7121
2023-01-05 14:00:00,102.82,103.31,102.46,102.96,141210.3815333094,78.326,78.6992,78.0517,78.4326,141210.3815
2023-01-05 15:00:00,102.93,102.93,102.41,102.81,400516.68460710446,78.4097,78.4097,78.0136,78.3183,400516.6846
2023-01-06 09:30:00,104.23,104.89,103.47,103.65,145353.42662360962,79.4001,79.9028,78.8211,78.9582,145353.4266
2023-01-06 10:00:00,103.65,105.32,103.65,105.18,227527.80767850732,78.9582,80.2304,78.9582,80.1237,227527.8077
2023-01-06 11:00:00,105.21,105.66,105.06,105.44,169736.87357971535,80.1466,80.4894,80.0323,80.3218,169736.8736
2023-01-06 12:00:00,105.48,105.5,105.01,105.15,137921.30127975123,80.3523,80.3675,79.9942,80.1009,137921.3013
2023-01-06 13:00:00,105.13,105.5,105.01,105.46,112761.63138380575,80.0857,80.3675,79.9942,80.337,112761.6314
2023-01-06 14:00:00,105.51,105.94,105.48,105.86,178540.8443966033,80.3751,80.7027,80.3523,80.6418,178540.8444
2023-01-06 15:00:00,105.88,106.29,105.78,105.94,506321.0142327473,80.657,80.9693,80.5808,80.7027,506321.0142
2023-01-09 09:30:00,106.18,106.23,105.44,106.01,184339.1938763306,80.8855,80.9236,80.3218,80.756,184339.1939
2023-01-09 10:00:00,106.02,107.15,105.94,107.0,242815.4526970458,80.7636,81.6244,80.7027,81.5102,242815.4527
2023-01-09 11:00:00,107.03,108.18,107.01,108.17,253603.63592871669,81.533,82.4091,81.5178,82.4015,253603.6359
2023-01-09 12:00:00,108.17,108.24,107.74,108.07,228506.15955029303,82.4015,82.4548,82.0739,82.3253,228506.1596
2023-01-09 13:00:00,108.07,108.11,107.05,107.15,256413.1084798469,82.3253,82.3558,81.5483,81.6244,256413.1085
2023-01-09 14:00:00,107.17,107.36,106.25,106.29,201528.52529601724,81.6397,81.7844,80.9388,80.9693,201528.5253
2023-01-09 15:00:00,106.29,106.56,105.96,106.02,493834.4695610573,80.9693,81.175,80.7179,80.7636,493834.4696
2023-01-10 09:30:00,106.24,106.74,105.98,106.53,168756.12964956346,80.9312,81.3121,80.7332,81.1521,168756.1296
2023-01-10 10:00:00,106.54,106.9,105.93,106.39,149008.4918072001,81.1598,81.434,80.6951,81.0455,149008.4918
2023-01-10 11:00:00,106.41,106.62,106.24,106.56,89675.87609137663,81.0607,81.2207,80.9312,81.175,89675.8761
2023-01-10 12:00:00,106.56,106.71,106.37,106.48,109556.27317306543,81.175,81.2893,81.0303,81.1141,109556.2732
2023-01-10 13:00:00,106.45,106.85,106.37,106.52,171758.16289917476,81.0912,81.3959,81.0303,81.1445,171758.1629
2023-01-10 14:00:00,106.54,106.77,106.49,106.5,128488.21911254636,81.1598,81.335,81.1217,81.1293,128488.2191
2023-01-10 15:00:00,106.51,107.18,106.38,107.14,341393.37399832555,81.1369,81.6473,81.0379,81.6168,341393.374
2023-01-11 09:30:00,107.8,107.9,107.6,107.6,169397.20129171154,82.1196,82.1958,81.9672,81.9672,169397.2013
2023-01-11 10:00:00,107.61,107.65,106.7,106.79,217458.43798588688,81.9749,82.0053,81.2816,81.3502,217458.438
2023-01-11 11:00:00,106.79,106.95,106.74,106.81,124354.74225571104,81.3502,81.4721,81.3121,81.3654,124354.7423
2023-01-11 12:00:00,106.81,107.49,106.8,107.38,107161.82274847508,81.3654,81.8835,81.3578,81.7997,107161.8227
2023-01-11 13:00:00,107.39,107.52,107.08,107.15,114938.40449706971,81.8073,81.9063,81.5711,81.6244,114938.4045
2023-01-11 14:00:00,107.23,107.64,107.0,107.62,112039.22975720608,81.6854,81.9977,81.5102,81.9825,112039.2298
2023-01-11 15:00:00,107.64,108.02,107.56,107.94,360330.1040545389,81.9977,82.2872,81.9368,82.2263,360330.1041
2023-01-12 09:30:00,108.36,108.54,106.85,107.4,150014.35235019735,82.5462,82.6833,81.3959,81.8149,150014.3524
2023-01-12 10:00:00,107.39,108.03,107.16,107.77,167348.40330104055,81.8073,82.2948,81.6321,82.0968,167348.4033
2023-01-12 11:00:00,107.74,108.04,107.48,108.02,98077.98110273892,82.0739,82.3024,81.8758,82.2872,98077.9811
2023-01-12 12:00:00,107.98,108.44,107.87,108.24,127599.56942949408,82.2567,82.6071,82.1729,82.4548,127599.5694
2023-01-12 13:00:00,108.24,108.26,107.44,108.18,174224.37507475182,82.4548,82.47,81.8454,82.4091,174224.3751
2023-01-12 14:00:00,108.21,108.27,107.89,108.01,117818.4427700036,82.4319,82.4776,82.1882,82.2796,117818.4428
2023-01-12 15:00:00,107.99,108.19,107.66,108.14,350833.6323406291,82.2643,82.4167,82.013,82.3786,350833.6323
2023-01-13 09:30:00,107.37,107.84,107.19,107.76,115535.22305944264,81.792,82.1501,81.6549,82.0891,115535.2231
2023-01-13 10:00:00,107.71,107.96,107.33,107.76,171102.73890682933,82.051,82.2415,81.7616,82.0891,171102.7389
2023-01-13 11:00:00,107.76,107.82,107.31,107.61,102036.83769883984,82.0891,82.1348,81.7463,81.9749,102036.8377
2023-01-13 12:00:00,107.61,107.85,107.46,107.82,132218.6341346729,81.9749,82.1577,81.8606,82.1348,132218.6341
2023-01-13 13:00:00,107.83,108.02,107.58,107.92,79608.89845712236,82.1425,82.2872,81.952,82.211,79608.8985
2023-01-13 14:00:00,107.93,108.11,107.83,108.02,82206.67384284177,82.2186,82.3558,82.1425,82.2872,82206.6738
2023-01-13 15:00:00,108.05,108.37,107.97,108.29,380364.7889008492,82.31,82.5538,82.2491,82.4929,380364.7889
2023-01-17 09:30:00,108.49,108.61,106.54,106.67,273969.62085874897,82.6452,82.7366,81.1598,81.2588,273969.6209
2023-01-17 10:00:00,106.69,107.19,106.13,106.32,381074.0342064347,81.274,81.6549,80.8474,80.9922,381074.0342
2023-01-17 11:00:00,106.29,106.33,105.99,106.19,303322.56907068536,80.9693,80.9998,80.7408,80.8931,303322.5691
2023-01-17 12:00:00,106.2,106.35,106.11,106.27,187942.82980504725,80.9008,81.015,80.8322,80.9541,187942.8298
2023-01-17 13:00:00,106.29,106.36,106.16,106.26,156102.14089223777,80.9693,81.0226,80.8703,80.9465,156102.1409
2023-01-17 14:00:00,106.25,106.32,106.01,106.18,307831.59909101785,80.9388,80.9922,80.756,80.8855,307831.5991
2023-01-17 15:00:00,106.18,106.28,105.67,105.85,693179.0455687119,80.8855,80.9617,80.497,80.6341,693179.0456
2023-01-18 09:30:00,106.06,106.34,105.37,105.47,238397.32089462984,80.7941,81.0074,80.2685,80.3447,238397.3209
2023-01-18 10:00:00,105.47,105.55,104.49,104.55,358649.6830522665,80.3447,80.4056,79.5981,79.6438,358649.6831
2023-01-18 11:00:00,104.54,104.65,103.43,103.97,447612.7257505083,79.6362,79.72,78.7906,79.202,447612.7258
2023-01-18 12:00:00,103.95,103.98,103.45,103.54,155264.92046405934,79.1868,79.2096,78.8059,78.8744,155264.9205
2023-01-18 13:00:00,103.53,103.79,103.31,103.66,223388.3506757565,78.8668,79.0649,78.6992,78.9658,223388.3507
2023-01-18 14:00:00,103.67,103.8,103.19,103.3,236439.42112187532,78.9735,79.0725,78.6078,78.6916,236439.4211
2023-01-18 15:00:00,103.28,103.34,102.22,102.63,1265390.5035282862,78.6764,78.7221,77.8689,78.1812,1265390.5035
2023-01-19 09:30:00,102.0,102.25,101.11,101.17,372514.0533429016,77.7013,77.8917,77.0233,77.069,372514.0533
2023-01-19 10:00:00,101.13,101.52,100.44,100.5,400992.70422198303,77.0385,77.3356,76.5129,76.5586,400992.7042
2023-01-19 11:00:00,100.51,100.64,99.42,99.7,655379.7392656382,76.5662,76.6653,75.7359,75.9492,655379.7393
2023-01-19 12:00:00,99.75,100.02,99.54,99.77,228174.85946657092,75.9873,76.193,75.8273,76.0025,228174.8595
2023-01-19 13:00:00,99.78,99.99,99.65,99.84,275612.964956345,76.0101,76.1701,75.9111,76.0559,275612.965
2023-01-19 14:00:00,99.84,100.09,99.65,99.87,325823.46609257266,76.0559,76.2463,75.9111,76.0787,325823.4661
2023-01-19 15:00:00,99.87,100.05,98.93,99.03,1279433.082167205,76.0787,76.2158,75.3626,75.4388,1279433.0822
2023-01-20 09:30:00,99.12,99.25,97.62,97.66,762670.7331658893,75.5074,75.6064,74.3647,74.3952,762670.7332
2023-01-20 10:00:00,97.66,98.48,97.63,98.4,541636.1679224974,74.3952,75.0198,74.3723,74.9589,541636.1679
2023-01-20 11:00:00,98.41,99.35,98.38,98.89,340857.55292429135,74.9665,75.6826,74.9437,75.3322,340857.5529
2023-01-20 12:00:00,98.88,99.45,98.86,99.38,188428.4176533908,75.3246,75.7588,75.3093,75.7054,188428.4177
2023-01-20 13:00:00,99.36,99.54,99.1,99.48,203189.8098313599,75.6902,75.8273,75.4921,75.7816,203189.8098
2023-01-20 14:00:00,99.46,99.77,99.4,99.76,169692.6204999402,75.7664,76.0025,75.7207,75.9949,169692.6205
2023-01-20 15:00:00,99.76,100.93,99.76,100.88,796770.7212055975,75.9949,76.8862,75.9949,76.8481,796770.7212
2023-01-23 09:30:00,100.84,101.93,100.67,101.64,260101.66248056453,76.8176,77.648,76.6881,77.4271,260101.6625
2023-01-23 10:00:00,101.63,102.55,101.32,102.39,370111.2307140295,77.4194,78.1203,77.1833,77.9984,370111.2307
2023-01-23 11:00:00,102.41,103.2,102.32,103.08,269555.07714388234,78.0136,78.6154,77.9451,78.524,269555.0771
2023-01-23 12:00:00,103.1,103.43,102.74,103.38,183310.60877885425,78.5393,78.7906,78.265,78.7525,183310.6088
2023-01-23 13:00:00,103.37,103.59,103.29,103.43,193469.68066020813,78.7449,78.9125,78.684,78.7906,193469.6807
2023-01-23 14:00:00,103.4,103.4,102.27,102.44,270021.528525296,78.7678,78.7678,77.907,78.0365,270021.5285
2023-01-23 15:00:00,102.44,102.77,102.3,102.52,647491.926803014,78.0365,78.2879,77.9298,78.0974,647491.9268
2023-01-24 09:30:00,97.02,100.33,96.15,96.16,1709860.064585576,73.9076,76.4291,73.2449,73.2525,1709860.0646
2023-01-24 10:00:00,96.15,97.29,95.73,96.47,2003255.591436431,73.2449,74.1133,72.925,73.4887,2003255.5914
2023-01-24 11:00:00,96.46,97.81,96.32,97.27,1257436.909460591,73.481,74.5094,73.3744,74.0981,1257436.9095
2023-01-24 12:00:00,97.26,97.42,96.56,97.06,989057.5290037076,74.0905,74.2124,73.5572,73.9381,989057.529
2023-01-24 13:00:00,97.03,97.73,96.66,97.35,720904.1980624328,73.9153,74.4485,73.6334,74.159,720904.1981
2023-01-24 14:00:00,97.34,97.51,96.78,97.37,649472.5511302477,74.1514,74.2809,73.7248,74.1743,649472.5511
2023-01-24 15:00:00,97.37,97.53,96.13,96.14,1640063.389546705,74.1743,74.2962,73.2297,73.2373,1640063.3895
2023-01-25 09:30:00,95.74,97.19,95.72,95.87,838595.8617390265,72.9326,74.0371,72.9173,73.0316,838595.8617
2023-01-25 10:00:00,95.88,96.49,94.56,94.79,752240.162659969,73.0392,73.5039,72.0337,72.2089,752240.1627
2023-01-25 11:00:00,94.77,94.93,94.3,94.55,730496.3521109916,72.1936,72.3155,71.8356,72.0261,730496.3521
2023-01-25 12:00:00,94.55,94.82,94.41,94.59,374808.0373161105,72.0261,72.2317,71.9194,72.0565,374808.0373
2023-01-25 13:00:00,94.57,95.41,94.55,94.99,492852.5296017223,72.0413,72.6812,72.0261,72.3612,492852.5296
2023-01-25 14:00:00,95.01,95.03,94.51,94.86,419398.3973208946,72.3765,72.3917,71.9956,72.2622,419398.3973
2023-01-25 15:00:00,94.84,95.04,94.27,94.44,1137947.6139217797,72.247,72.3993,71.8128,71.9423,1137947.6139
2023-01-26 09:30:00,94.91,95.01,93.48,93.64,777915.3211338357,72.3003,72.3765,71.211,71.3328,777915.3211
2023-01-26 10:00:00,93.68,94.45,93.44,94.03,600218.8733405096,71.3633,71.9499,71.1805,71.6299,600218.8733
2023-01-26 11:00:00,94.02,94.68,93.92,94.52,472100.2272455448,71.6223,72.1251,71.5461,72.0032,472100.2272
2023-01-26 12:00:00,94.53,95.08,94.47,94.97,431424.47075708647,72.0108,72.4298,71.9651,72.346,431424.4708
2023-01-26 13:00:00,94.98,95.4,94.93,95.02,251540.48558784835,72.3536,72.6736,72.3155,72.3841,251540.4856
2023-01-26 14:00:00,95.0,95.1,94.68,95.0,301797.63186221744,72.3689,72.445,72.1251,72.3689,301797.6319
2023-01-26 15:00:00,95.01,95.21,94.9,94.94,867499.1029781128,72.3765,72.5288,72.2927,72.3231,867499.103
2023-01-27 09:30:00,95.09,96.03,94.86,95.98,302674.3212534386,72.4374,73.1535,72.2622,73.1154,302674.3213
2023-01-27 10:00:00,96.01,96.76,95.79,96.12,618046.884343978,73.1382,73.7096,72.9707,73.222,618046.8843
2023-01-27 11:00:00,96.12,96.59,95.67,96.23,322998.44516206195,73.222,73.5801,72.8792,73.3058,322998.4452
2023-01-27 12:00:00,96.21,96.38,95.98,96.29,184927.6402344217,73.2906,73.4201,73.1154,73.3515,184927.6402
2023-01-27 13:00:00,96.29,96.42,96.03,96.26,174117.92847745487,73.3515,73.4506,73.1535,73.3287,174117.9285
2023-01-27 14:00:00,96.27,96.66,96.09,96.54,225077.14388231075,73.3363,73.6334,73.1992,73.542,225077.1439
2023-01-27 15:00:00,96.54,96.8,96.13,96.35,713060.6386795838,73.542,73.7401,73.2297,73.3973,713060.6387
2023-01-30 09:30:00,95.71,96.99,95.68,96.37,309325.4395407248,72.9097,73.8848,72.8869,73.4125,309325.4395
2023-01-30 10:00:00,96.34,96.97,96.24,96.64,431241.47829207033,73.3896,73.8696,73.3135,73.6182,431241.4783
2023-01-30 11:00:00,96.6,96.88,94.2,94.82,1872372.9218992945,73.5877,73.801,71.7594,72.2317,1872372.9219
2023-01-30 12:00:00,94.81,95.27,94.65,94.99,521698.3614400192,72.2241,72.5745,72.1022,72.3612,521698.3614
2023-01-30 13:00:00,94.96,95.2,94.6,94.85,295476.6176294702,72.3384,72.5212,72.0641,72.2546,295476.6176
2023-01-30 14:00:00,94.84,94.95,94.25,94.5,388490.61117091257,72.247,72.3308,71.7975,71.988,388490.6112
2023-01-30 15:00:00,94.51,94.69,94.11,94.14,900302.5953833275,71.9956,72.1327,71.6909,71.7137,900302.5954
2023-01-31 09:30:00,94.6,95.01,94.4,94.51,258533.66822150463,72.0641,72.3765,71.9118,71.9956,258533.6682
2023-01-31 10:00:00,94.54,94.89,93.96,94.81,434732.6874775745,72.0184,72.2851,71.5766,72.2241,434732.6875
2023-01-31 11:00:00,94.85,95.22,94.76,95.03,318835.06757564883,72.2546,72.5364,72.186,72.3917,318835.0676
2023-01-31 12:00:00,95.03,95.48,94.99,95.42,222047.60196148788,72.3917,72.7345,72.3612,72.6888,222047.602
2023-01-31 13:00:00,95.46,95.59,95.2,95.55,195733.76390383925,72.7193,72.8183,72.5212,72.7878,195733.7639
2023-01-31 14:00:00,95.55,95.65,95.32,95.47,258049.27640234423,72.7878,72.864,72.6126,72.7269,258049.2764
2023-01-31 15:00:00,95.47,96.21,95.22,96.21,800306.1834708768,72.7269,73.2906,72.5364,73.2906,800306.1835
2023-02-01 09:30:00,95.78,96.29,95.34,95.96,321797.63186221744,72.963,73.3515,72.6279,73.1002,321797.6319
2023-02-01 10:00:00,96.01,96.01,95.16,95.27,245876.0913766296,73.1382,73.1382,72.4907,72.5745,245876.0914
2023-02-01 11:00:00,95.29,95.95,95.23,95.6,208247.81724674083,72.5898,73.0925,72.5441,72.8259,208247.8172
2023-02-01 12:00:00,95.57,95.62,95.33,95.43,124285.37256309054,72.8031,72.8412,72.6202,72.6964,124285.3726
2023-02-01 13:00:00,95.45,95.63,95.33,95.44,167532.5917952398,72.7117,72.8488,72.6202,72.704,167532.5918
2023-02-01 14:00:00,95.41,96.83,95.02,96.48,459440.2583423036,72.6812,73.7629,72.3841,73.4963,459440.2583
2023-02-01 15:00:00,96.52,97.61,96.47,96.9,848414.0653031934,73.5268,74.3571,73.4887,73.8162,848414.0653
2023-02-02 09:30:00,97.06,97.58,96.59,96.64,414971.8933141969,73.9381,74.3342,73.5801,73.6182,414971.8933
2023-02-02 10:00:00,96.74,98.97,96.58,98.76,489797.8710680541,73.6943,75.3931,73.5725,75.2331,489797.8711
2023-02-02 11:00:00,98.78,99.25,98.66,99.13,388821.9112546346,75.2484,75.6064,75.157,75.515,388821.9113
2023-02-02 12:00:00,99.13,99.58,99.12,99.5,291328.7884224375,75.515,75.8578,75.5074,75.7969,291328.7884
2023-02-02 13:00:00,99.5,100.3,99.42,100.25,273366.8221504605,75.7969,76.4063,75.7359,76.3682,273366.8222
2023-02-02 14:00:00,100.22,100.31,99.58,99.62,371730.6542279632,76.3453,76.4139,75.8578,75.8883,371730.6542
2023-02-02 15:00:00,99.6,101.04,99.52,100.59,1682561.894510226,75.873,76.97,75.8121,76.6272,1682561.8945
2023-02-03 09:30:00,99.44,99.69,98.58,98.69,211448.3913407488,75.7511,75.9416,75.096,75.1798,211448.3913
2023-02-03 10:00:00,98.67,99.36,98.48,99.03,331754.5748116254,75.1646,75.6902,75.0198,75.4388,331754.5748
2023-02-03 11:00:00,99.09,99.3,98.74,98.76,225110.63269943788,75.4845,75.6445,75.2179,75.2331,225110.6327
2023-02-03 12:00:00,98.73,99.16,98.55,98.67,216326.99437866284,75.2103,75.5378,75.0732,75.1646,216326.9944
2023-02-03 13:00:00,98.66,98.66,97.65,98.04,243055.8545628513,75.157,75.157,74.3876,74.6847,243055.8546
2023-02-03 14:00:00,98.05,98.52,97.93,98.03,182918.31120679344,74.6923,75.0503,74.6009,74.677,182918.3112
2023-02-03 15:00:00,98.0,98.4,97.88,98.23,410515.48857792135,74.6542,74.9589,74.5628,74.8294,410515.4886
2023-02-06 09:30:00,97.65,97.9,97.2,97.52,235244.58796794643,74.3876,74.578,74.0448,74.2885,235244.588
2023-02-06 10:00:00,97.51,97.77,96.89,97.71,275159.66989594547,74.2809,74.479,73.8086,74.4333,275159.6699
2023-02-06 11:00:00,97.7,98.04,97.5,97.57,261522.54515010168,74.4257,74.6847,74.2733,74.3266,261522.5452
2023-02-06 12:00:00,97.57,97.95,97.46,97.73,240327.7119961728,74.3266,74.6161,74.2428,74.4485,240327.712
2023-02-06 13:00:00,97.71,97.77,97.4,97.53,221263.00681736635,74.4333,74.479,74.1971,74.2962,221263.0068
2023-02-06 14:00:00,97.53,97.9,97.53,97.65,239397.2012917116,74.2962,74.578,74.2962,74.3876,239397.2013
2023-02-06 15:00:00,97.63,97.76,97.34,97.4,448184.4277000359,74.3723,74.4714,74.1514,74.1971,448184.4277
2023-02-07 09:30:00,96.84,97.06,96.62,96.81,135083.1240282263,73.7705,73.9381,73.6029,73.7477,135083.124
2023-02-07 10:00:00,96.82,97.03,96.34,96.35,169123.31060877888,73.7553,73.9153,73.3896,73.3973,169123.3106
2023-02-07 11:00:00,96.34,96.65,96.31,96.46,136155.96220547782,73.3896,73.6258,73.3668,73.481,136155.9622
2023-02-07 12:00:00,96.43,97.77,96.4,97.65,195609.3768687956,73.4582,74.479,73.4353,74.3876,195609.3769
2023-02-07 13:00:00,97.64,97.92,95.96,96.25,269381.65291233105,74.3799,74.5932,73.1002,73.3211,269381.6529
2023-02-07 14:00:00,96.25,97.54,96.24,97.46,223747.1594306901,73.3211,74.3038,73.3135,74.2428,223747.1594
2023-02-07 15:00:00,97.5,98.0,97.1,97.74,393206.5542399235,74.2733,74.6542,73.9686,74.4561,393206.5542
2023-02-08 09:30:00,97.13,97.56,96.74,97.56,156057.88781246264,73.9914,74.319,73.6943,74.319,156057.8878
2023-02-08 10:00:00,97.52,97.55,96.83,97.01,196094.9647171391,74.2885,74.3114,73.7629,73.9,196094.9647
2023-02-08 11:00:00,97.0,97.1,96.57,96.88,238662.8393732808,73.8924,73.9686,73.5648,73.801,238662.8394
2023-02-08 12:00:00,96.88,97.26,96.69,97.16,178620.9783518718,73.801,74.0905,73.6563,74.0143,178620.9784
2023-02-08 13:00:00,97.17,97.45,96.8,96.83,147293.3859586174,74.0219,74.2352,73.7401,73.7629,147293.386
2023-02-08 14:00:00,96.81,97.04,96.42,96.68,178793.20655423994,73.7477,73.9229,73.4506,73.6486,178793.2066
2023-02-08 15:00:00,96.66,96.74,96.16,96.34,541437.6270781007,73.6334,73.6943,73.2525,73.3896,541437.6271
2023-02-09 09:30:00,97.35,97.65,96.99,97.0,284418.131802416,74.159,74.3876,73.8848,73.8924,284418.1318
2023-02-09 10:00:00,97.0,97.2,96.54,96.63,498436.7898576725,73.8924,74.0448,73.542,73.6106,498436.7899
2023-02-09 11:00:00,96.64,96.64,95.92,95.98,218732.20906590123,73.6182,73.6182,73.0697,73.1154,218732.2091
2023-02-09 12:00:00,95.98,96.06,95.24,95.27,249948.5707451262,73.1154,73.1763,72.5517,72.5745,249948.5707
2023-02-09 13:00:00,95.27,95.36,94.91,95.09,181701.94952756847,72.5745,72.6431,72.3003,72.4374,181701.9495
2023-02-09 14:00:00,95.09,95.19,94.59,94.66,254945.5806721684,72.4374,72.5136,72.0565,72.1098,254945.5807
2023-02-09 15:00:00,94.65,94.69,94.02,94.41,821333.57253917,72.1022,72.1327,71.6223,71.9194,821333.5725
2023-02-10 09:30:00,94.67,94.86,94.23,94.76,236670.254754216,72.1175,72.2622,71.7823,72.186,236670.2548
2023-02-10 10:00:00,94.71,95.35,94.48,95.27,222429.13527090065,72.1479,72.6355,71.9727,72.5745,222429.1353
2023-02-10 11:00:00,95.23,95.49,95.11,95.21,147776.58174859468,72.5441,72.7421,72.4526,72.5288,147776.5817
2023-02-10 12:00:00,95.22,95.22,94.91,95.19,123042.6982418371,72.5364,72.5364,72.3003,72.5136,123042.6982
2023-02-10 13:00:00,95.2,95.38,95.08,95.19,107829.2070326516,72.5212,72.6583,72.4298,72.5136,107829.207
2023-02-10 14:00:00,95.16,95.36,94.99,95.36,130226.0495156082,72.4907,72.6431,72.3612,72.6431,130226.0495
2023-02-10 15:00:00,95.37,95.5,95.12,95.22,390923.33452936256,72.6507,72.7497,72.4603,72.5364,390923.3345
2023-02-13 09:30:00,95.62,95.78,95.15,95.78,236634.37387872263,72.8412,72.963,72.4831,72.963,236634.3739
2023-02-13 10:00:00,95.8,96.29,95.57,96.29,201004.6645138141,72.9783,73.3515,72.8031,73.3515,201004.6645
2023-02-13 11:00:00,96.33,96.61,96.02,96.59,185855.7588805167,73.382,73.5953,73.1459,73.5801,185855.7589
2023-02-13 12:00:00,96.55,96.67,96.33,96.33,139460.59083841648,73.5496,73.641,73.382,73.382,139460.5908
2023-02-13 13:00:00,96.34,96.57,96.19,96.53,119550.29302714986,73.3896,73.5648,73.2754,73.5344,119550.293
2023-02-13 14:00:00,96.54,96.66,96.34,96.37,186568.59227365148,73.542,73.6334,73.3896,73.4125,186568.5923
2023-02-13 15:00:00,96.35,96.59,96.28,96.39,489096.9979667504,73.3973,73.5801,73.3439,73.4277,489096.998
2023-02-14 09:30:00,95.98,96.22,95.16,95.69,230021.528525296,73.1154,73.2982,72.4907,72.8945,230021.5285
2023-02-14 10:00:00,95.68,96.04,94.59,94.72,295067.5756488459,72.8869,73.1611,72.0565,72.1556,295067.5756
2023-02-14 11:00:00,94.71,95.35,94.44,94.66,451596.69895945466,72.1479,72.6355,71.9423,72.1098,451596.699
2023-02-14 12:00:00,94.65,95.27,94.62,95.25,158573.13718454732,72.1022,72.5745,72.0794,72.5593,158573.1372
2023-02-14 13:00:00,95.26,95.87,95.24,95.52,155508.91041741418,72.5669,73.0316,72.5517,72.765,155508.9104
2023-02-14 14:00:00,95.53,95.88,95.27,95.65,119679.46417892598,72.7726,73.0392,72.5745,72.864,119679.4642
2023-02-14 15:00:00,95.67,95.79,95.42,95.48,360851.5727783758,72.8792,72.9707,72.6888,72.7345,360851.5728
2023-02-15 09:30:00,95.06,95.22,94.67,94.78,232901.56679822988,72.4146,72.5364,72.1175,72.2013,232901.5668
2023-02-15 10:00:00,94.76,95.36,94.65,95.11,244526.9704580792,72.186,72.6431,72.1022,72.4526,244526.9705
2023-02-15 11:00:00,95.1,95.57,95.1,95.5,222132.52003348884,72.445,72.8031,72.445,72.7497,222132.52
2023-02-15 12:00:00,95.5,95.52,94.99,95.11,165474.22557110395,72.7497,72.765,72.3612,72.4526,165474.2256
2023-02-15 13:00:00,95.11,95.73,95.01,95.73,219728.5013754336,72.4526,72.925,72.3765,72.925,219728.5014
2023-02-15 14:00:00,95.76,95.78,95.52,95.54,184163.37758641312,72.9478,72.963,72.765,72.7802,184163.3776
2023-02-15 15:00:00,95.56,96.0,95.56,95.97,457578.0409041981,72.7954,73.1306,72.7954,73.1078,457578.0409
2023-02-16 09:30:00,94.06,94.06,92.61,92.91,447650.9986843679,72.6124,72.6124,71.493,71.7246,447650.9987
2023-02-16 10:00:00,92.87,93.74,92.78,93.65,325432.36454969505,71.6938,72.3654,71.6243,72.2959,325432.3645
2023-02-16 11:00:00,93.66,94.14,93.49,94.01,162408.8027747877,72.3036,72.6742,72.1724,72.5738,162408.8028
2023-02-16 12:00:00,94.0,94.32,93.89,94.2,136337.75864131085,72.5661,72.8131,72.4812,72.7205,136337.7586
2023-02-16 13:00:00,94.22,94.33,93.99,94.33,231014.23274727905,72.7359,72.8209,72.5584,72.8209,231014.2327
2023-02-16 14:00:00,94.32,94.76,94.31,94.57,219290.75469441456,72.8131,73.1528,72.8054,73.0061,219290.7547
2023-02-16 15:00:00,94.56,94.65,93.6,93.64,446318.6221743811,72.9984,73.0679,72.2573,72.2882,446318.6222
2023-02-17 09:30:00,93.61,93.66,92.54,92.7,357219.2321492645,72.265,72.3036,71.439,71.5625,357219.2321
2023-02-17 10:00:00,92.63,93.43,92.63,93.12,298046.884343978,71.5085,72.1261,71.5085,71.8868,298046.8843
2023-02-17 11:00:00,93.09,93.51,93.0,93.23,213511.54168161703,71.8636,72.1878,71.7941,71.9717,213511.5417
2023-02-17 12:00:00,93.23,93.83,93.22,93.54,123716.0626719292,71.9717,72.4349,71.964,72.211,123716.0627
2023-02-17 13:00:00,93.52,93.82,93.43,93.6,154243.51154168163,72.1955,72.4271,72.1261,72.2573,154243.5115
2023-02-17 14:00:00,93.63,94.23,93.63,94.21,134497.06972850137,72.2805,72.7437,72.2805,72.7282,134497.0697
2023-02-17 15:00:00,94.22,94.51,93.99,94.49,459313.4792488937,72.7359,72.9598,72.5584,72.9444,459313.4792
2023-02-21 09:30:00,93.64,93.98,92.53,92.53,320239.20583662245,72.2882,72.5507,71.4313,71.4313,320239.2058
2023-02-21 10:00:00,92.53,92.53,91.74,91.76,486347.32687477575,71.4313,71.4313,70.8214,70.8369,486347.3269
2023-02-21 11:00:00,91.77,91.91,91.51,91.57,304845.114220787,70.8446,70.9527,70.6439,70.6902,304845.1142
2023-02-21 12:00:00,91.54,91.85,91.52,91.84,220424.5903600048,70.667,70.9063,70.6516,70.8986,220424.5904
2023-02-21 13:00:00,91.82,91.86,91.44,91.55,207094.8451142208,70.8832,70.9141,70.5898,70.6747,207094.8451
2023-02-21 14:00:00,91.55,91.71,91.29,91.64,235575.88805166847,70.6747,70.7983,70.474,70.7442,235575.8881
2023-02-21 15:00:00,91.63,91.71,91.29,91.32,676797.033847626,70.7365,70.7983,70.474,70.4972,676797.0338
2023-02-22 09:30:00,91.58,92.29,91.38,91.92,249793.08695132163,70.6979,71.246,70.5435,70.9604,249793.087
2023-02-22 10:00:00,91.9,92.19,91.67,91.96,248325.5591436432,70.9449,71.1688,70.7674,70.9913,248325.5591
2023-02-22 11:00:00,91.96,92.05,91.64,91.7,153211.3383566559,70.9913,71.0607,70.7442,70.7905,153211.3384
2023-02-22 12:00:00,91.72,92.03,91.59,91.77,143869.15440736755,70.806,71.0453,70.7056,70.8446,143869.1544
2023-02-22 13:00:00,91.77,92.0,91.72,91.79,122105.01136227723,70.8446,71.0221,70.806,70.86,122105.0114
2023-02-22 14:00:00,91.81,91.96,90.92,90.95,258555.19674680065,70.8755,70.9913,70.1884,70.2116,258555.1967
2023-02-22 15:00:00,90.95,91.15,90.73,91.09,769026.4322449468,70.2116,70.366,70.0417,70.3196,769026.4322
2023-02-23 09:30:00,91.72,92.21,91.22,92.0,264194.47434517404,70.806,71.1843,70.42,71.0221,264194.4743
2023-02-23 10:00:00,92.0,92.06,90.91,91.12,283076.1870589643,71.0221,71.0685,70.1807,70.3428,283076.1871
2023-02-23 11:00:00,91.16,91.39,90.53,90.57,268955.8665231432,70.3737,70.5512,69.8873,69.9182,268955.8665
2023-02-23 12:00:00,90.57,90.62,90.31,90.57,196696.56739624447,69.9182,69.9568,69.7175,69.9182,196696.5674
2023-02-23 13:00:00,90.57,90.99,90.47,90.79,138357.85193158715,69.9182,70.2424,69.841,70.088,138357.8519
2023-02-23 14:00:00,90.79,91.37,90.69,91.24,183345.2936251645,70.088,70.5358,70.0108,70.4354,183345.2936
2023-02-23 15:00:00,91.23,91.51,91.05,91.08,637825.6189451023,70.4277,70.6439,70.2888,70.3119,637825.6189
2023-02-24 09:30:00,90.39,90.75,89.66,89.75,368928.3578519316,69.7793,70.0572,69.2157,69.2852,368928.3579
2023-02-24 10:00:00,89.71,90.03,89.45,89.53,316171.5105848583,69.2543,69.5013,69.0536,69.1153,316171.5106
2023-02-24 11:00:00,89.5,90.23,89.5,89.99,209226.1691185265,69.0922,69.6557,69.0922,69.4705,209226.1691
2023-02-24 12:00:00,90.01,90.04,89.6,89.65,138164.09520392297,69.4859,69.5091,69.1694,69.208,138164.0952
2023-02-24 13:00:00,89.66,89.72,89.26,89.72,282512.8573137185,69.2157,69.262,68.9069,69.262,282512.8573
2023-02-24 14:00:00,89.76,89.91,89.44,89.82,204788.9008491808,69.2929,69.4087,69.0459,69.3392,204788.9008
2023-02-24 15:00:00,89.85,90.18,89.61,90.16,512533.1898098314,69.3624,69.6171,69.1771,69.6017,512533.1898
2023-02-27 09:30:00,91.02,91.71,90.68,91.71,472398.0385121397,70.2656,70.7983,70.0031,70.7983,472398.0385
2023-02-27 10:00:00,91.71,92.55,90.94,91.2,665148.9056332975,70.7983,71.4467,70.2038,70.4046,665148.9056
2023-02-27 11:00:00,91.23,91.55,91.02,91.29,240022.72455447915,70.4277,70.6747,70.2656,70.474,240022.7246
2023-02-27 12:00:00,91.29,91.41,91.06,91.27,357525.41562014114,70.474,70.5667,70.2965,70.4586,357525.4156
2023-02-27 13:00:00,91.26,91.4,90.88,91.02,222844.1573974405,70.4509,70.559,70.1575,70.2656,222844.1574
2023-02-27 14:00:00,91.02,91.14,90.71,90.83,197420.16505202727,70.2656,70.3582,70.0263,70.1189,197420.1651
2023-02-27 15:00:00,90.82,90.89,90.46,90.52,545770.8408085158,70.1112,70.1652,69.8333,69.8796,545770.8408
2023-02-28 09:30:00,90.4,90.64,89.67,90.52,206279.1532113384,69.787,69.9722,69.2234,69.8796,206279.1532
2023-02-28 10:00:00,90.52,90.8,90.15,90.52,188064.8247817247,69.8796,70.0958,69.594,69.8796,188064.8248
2023-02-28 11:00:00,90.54,91.07,90.54,90.71,167070.92453055855,69.895,70.3042,69.895,70.0263,167070.9245
2023-02-28 12:00:00,90.73,90.97,90.63,90.94,106005.2625284057,70.0417,70.227,69.9645,70.2038,106005.2625
2023-02-28 13:00:00,90.93,91.07,90.84,90.93,136454.96950125584,70.1961,70.3042,70.1266,70.1961,136454.9695
2023-02-28 14:00:00,90.94,91.01,90.59,90.6,171023.80098074395,70.2038,70.2579,69.9336,69.9414,171023.801
2023-02-28 15:00:00,90.62,90.62,90.06,90.09,482051.1900490372,69.9568,69.9568,69.5245,69.5477,482051.19
2023-03-01 09:30:00,92.84,93.35,91.75,93.24,909006.099748834,71.6706,72.0643,70.8291,71.9794,909006.0997
2023-03-01 10:00:00,93.29,93.92,92.52,93.62,837521.8275325919,72.018,72.5043,71.4236,72.2727,837521.8275
2023-03-01 11:00:00,93.6,93.64,92.66,93.36,569846.9082645617,72.2573,72.2882,71.5316,72.072,569846.9083
2023-03-01 12:00:00,93.38,93.47,92.93,92.95,179086.2337041024,72.0875,72.157,71.7401,71.7555,179086.2337
2023-03-01 13:00:00,92.97,93.02,92.15,92.27,246045.92752063152,71.771,71.8096,71.1379,71.2306,246045.9275
2023-03-01 14:00:00,92.21,92.31,91.9,92.12,299556.27317306545,71.1843,71.2615,70.9449,71.1148,299556.2732
2023-03-01 15:00:00,92.12,92.56,92.05,92.16,699319.4593948093,71.1148,71.4544,71.0607,71.1457,699319.4594
2023-03-02 09:30:00,91.76,92.04,91.32,91.7,299423.51393374,70.8369,71.053,70.4972,70.7905,299423.5139
2023-03-02 10:00:00,91.67,91.93,90.73,91.11,1086928.5970577684,70.7674,70.9681,70.0417,70.3351,1086928.5971
2023-03-02 11:00:00,91.11,91.51,90.24,90.62,2405202.726946538,70.3351,70.6439,69.6635,69.9568,2405202.7269
2023-03-02 12:00:00,90.62,90.73,90.06,90.47,375870.1112307141,69.9568,70.0417,69.5245,69.841,375870.1112
2023-03-02 13:00:00,90.48,91.13,90.46,91.1,291191.24506637966,69.8487,70.3505,69.8333,70.3274,291191.2451
2023-03-02 14:00:00,91.09,91.54,90.94,91.38,312942.2317904557,70.3196,70.667,70.2038,70.5435,312942.2318
2023-03-02 15:00:00,91.4,92.17,91.32,91.9,732145.6763545031,70.559,71.1534,70.4972,70.9449,732145.6764
2023-03-03 09:30:00,92.62,92.81,92.09,92.21,189741.6576964478,71.5008,71.6474,71.0916,71.1843,189741.6577
2023-03-03 10:00:00,92.25,92.4,91.64,92.05,265413.22808276524,71.2151,71.3309,70.7442,71.0607,265413.2281
2023-03-03 11:00:00,92.05,92.77,92.01,92.72,226238.48821911257,71.0607,71.6166,71.0299,71.578,226238.4882
2023-03-03 12:00:00,92.73,93.15,92.65,93.15,189330.22365745725,71.5857,71.9099,71.5239,71.9099,189330.2237
2023-03-03 13:00:00,93.16,93.28,92.99,93.18,133114.45999282383,71.9176,72.0103,71.7864,71.9331,133114.46
2023-03-03 14:00:00,93.18,93.55,93.02,93.4,359883.9851692382,71.9331,72.2187,71.8096,72.1029,359883.9852
2023-03-03 15:00:00,93.42,93.63,92.99,93.02,788375.7923693339,72.1184,72.2805,71.7864,71.8096,788375.7924
2023-03-06 09:30:00,93.14,93.33,92.73,92.93,227237.17258701115,71.9022,72.0489,71.5857,71.7401,227237.1726
2023-03-06 10:00:00,92.9,93.3,92.72,93.07,180589.64238727425,71.7169,72.0257,71.578,71.8482,180589.6424
2023-03-06 11:00:00,93.07,93.09,92.49,92.6,182264.08324363115,71.8482,71.8636,71.4004,71.4853,182264.0832
2023-03-06 12:00:00,92.59,92.78,92.35,92.51,139629.23095323527,71.4776,71.6243,71.2923,71.4158,139629.231
2023-03-06 13:00:00,92.51,92.57,92.21,92.23,223860.78220308572,71.4158,71.4622,71.1843,71.1997,223860.7822
2023-03-06 14:00:00,92.23,92.29,91.84,91.9,252321.49264442053,71.1997,71.246,70.8986,70.9449,252321.4926
2023-03-06 15:00:00,91.9,92.08,91.7,91.93,527845.9514412152,70.9449,71.0839,70.7905,70.9681,527845.9514
2023-03-07 09:30:00,91.97,91.98,91.43,91.54,258067.2168400909,70.999,71.0067,70.5821,70.667,258067.2168
2023-03-07 10:00:00,91.5,91.51,90.45,90.51,404174.1418490611,70.6362,70.6439,69.8256,69.8719,404174.1418
2023-03-07 11:00:00,90.48,90.69,90.27,90.32,251178.0887453654,69.8487,70.0108,69.6866,69.7252,251178.0887
2023-03-07 12:00:00,90.31,90.64,90.12,90.27,234239.92345413228,69.7175,69.9722,69.5708,69.6866,234239.9235
2023-03-07 13:00:00,90.26,90.27,89.68,89.71,182038.03372802297,69.6789,69.6866,69.2311,69.2543,182038.0337
2023-03-07 14:00:00,89.69,89.88,89.55,89.6,265959.81341944746,69.2389,69.3855,69.1308,69.1694,265959.8134
2023-03-07 15:00:00,89.59,89.87,89.5,89.54,745352.2305944265,69.1617,69.3778,69.0922,69.1231,745352.2306
2023-03-08 09:30:00,89.83,90.11,89.48,89.57,276864.0114818801,69.3469,69.5631,69.0768,69.1462,276864.0115
2023-03-08 10:00:00,89.55,89.67,88.78,88.91,521315.6321014233,69.1308,69.2234,68.5364,68.6367,521315.6321
2023-03-08 11:00:00,88.91,89.46,88.88,89.35,258460.7104413348,68.6367,69.0613,68.6136,68.9764,258460.7104
2023-03-08 12:00:00,89.35,89.4,89.04,89.2,266330.5824662122,68.9764,69.015,68.7371,68.8606,266330.5825
2023-03-08 13:00:00,89.18,89.24,88.8,88.89,233718.45473029543,68.8452,68.8915,68.5518,68.6213,233718.4547
2023-03-08 14:00:00,88.9,89.38,88.89,89.3,232872.8620978352,68.629,68.9996,68.6213,68.9378,232872.8621
2023-03-08 15:00:00,89.3,89.7,89.25,89.61,597140.2942231791,68.9378,69.2466,68.8992,69.1771,597140.2942
2023-03-09 09:30:00,90.01,90.5,89.74,90.16,246233.7041023801,69.4859,69.8642,69.2775,69.6017,246233.7041
2023-03-09 10:00:00,90.17,90.77,89.97,90.18,305001.79404377466,69.6094,70.0726,69.455,69.6171,305001.794
2023-03-09 11:00:00,90.2,90.2,89.68,89.81,215685.9227365148,69.6326,69.6326,69.2311,69.3315,215685.9227
2023-03-09 12:00:00,89.82,89.89,89.54,89.64,193324.96112905155,69.3392,69.3933,69.1231,69.2003,193324.9611
2023-03-09 13:00:00,89.61,89.76,89.09,89.2,192453.05585456287,69.1771,69.2929,68.7757,68.8606,192453.0559
2023-03-09 14:00:00,89.2,89.46,88.97,89.13,318317.18693936133,68.8606,69.0613,68.683,68.8066,318317.1869
2023-03-09 15:00:00,89.15,89.17,88.14,88.23,876462.1456763545,68.822,68.8374,68.0423,68.1118,876462.1457
2023-03-10 09:30:00,88.24,88.38,87.72,88.28,374457.6007654587,68.1195,68.2276,67.7181,68.1504,374457.6008
2023-03-10 10:00:00,88.28,89.2,88.28,89.16,334438.4642985289,68.1504,68.8606,68.1504,68.8297,334438.4643
2023-03-10 11:00:00,89.15,89.46,88.35,88.36,201047.72156440612,68.822,69.0613,68.2044,68.2121,201047.7216
2023-03-10 12:00:00,88.37,88.43,87.67,87.71,278306.4226767133,68.2199,68.2662,67.6795,67.7103,278306.4227
2023-03-10 13:00:00,87.7,87.81,86.82,86.95,351402.94223179045,67.7026,67.7875,67.0233,67.1236,351402.9422
2023-03-10 14:00:00,86.97,87.67,86.9,87.39,343761.5117808875,67.1391,67.6795,67.085,67.4633,343761.5118
2023-03-10 15:00:00,87.4,87.51,86.74,87.01,730566.9178327952,67.471,67.556,66.9615,67.17,730566.9178
2023-03-13 09:30:00,86.68,87.17,86.41,86.8,438875.73256787466,66.9152,67.2935,66.7068,67.0078,438875.7326
2023-03-13 10:00:00,86.77,87.26,86.16,86.97,443130.0083722043,66.9847,67.363,66.5138,67.1391,443130.0084
2023-03-13 11:00:00,86.97,87.35,86.35,86.63,416801.8179643584,67.1391,67.4324,66.6605,66.8766,416801.818
2023-03-13 12:00:00,86.68,87.07,85.94,86.12,371370.6494438464,66.9152,67.2163,66.3439,66.4829,371370.6494
2023-03-13 13:00:00,86.15,86.88,85.89,86.78,349714.14902523626,66.5061,67.0696,66.3053,66.9924,349714.149
2023-03-13 14:00:00,86.82,87.52,86.8,87.03,300963.9995215883,67.0233,67.5637,67.0078,67.1854,300963.9995
2023-03-13 15:00:00,87.01,87.11,86.32,86.54,583869.1544073676,67.17,67.2472,66.6373,66.8071,583869.1544
2023-03-14 09:30:00,87.45,87.93,86.39,86.54,254713.55101064467,67.5096,67.8802,66.6913,66.8071,254713.551
2023-03-14 10:00:00,86.54,86.79,86.07,86.21,621408.922377706,66.8071,67.0001,66.4443,66.5524,621408.9224
2023-03-14 11:00:00,86.24,86.59,86.18,86.29,399858.8685563928,66.5755,66.8457,66.5292,66.6141,399858.8686
2023-03-14 12:00:00,86.29,86.51,85.83,85.9,316395.16804210027,66.6141,66.784,66.259,66.3131,316395.168
2023-03-14 13:00:00,85.91,86.01,85.21,85.31,486648.72622892,66.3208,66.398,65.7804,65.8576,486648.7262
2023-03-14 14:00:00,85.31,85.4,84.82,85.22,332186.3413467289,65.8576,65.9271,65.4793,65.7881,332186.3413
2023-03-14 15:00:00,85.24,86.03,84.76,85.93,834291.3527090062,65.8036,66.4134,65.433,66.3362,834291.3527
2023-03-15 09:30:00,84.71,84.92,84.03,84.15,392600.1674440856,65.3944,65.5565,64.8695,64.9621,392600.1674
2023-03-15 10:00:00,84.15,85.16,83.84,85.15,660041.8610214089,64.9621,65.7418,64.7228,65.7341,660041.861
2023-03-15 11:00:00,85.16,85.62,84.81,84.84,358969.0228441574,65.7418,66.0969,65.4716,65.4948,358969.0228
2023-03-15 12:00:00,84.85,84.93,84.5,84.69,263673.0056213372,65.5025,65.5642,65.2323,65.379,263673.0056
2023-03-15 13:00:00,84.67,85.34,84.66,85.26,359563.44934816414,65.3635,65.8808,65.3558,65.819,359563.4493
2023-03-15 14:00:00,85.27,85.95,85.06,85.58,367079.2967348404,65.8267,66.3517,65.6646,66.066,367079.2967
2023-03-15 15:00:00,85.65,85.96,85.16,85.96,754549.6950125584,66.1201,66.3594,65.7418,66.3594,754549.695
2023-03-16 09:30:00,85.1,85.42,84.85,85.22,236393.9720129172,65.6955,65.9425,65.5025,65.7881,236393.972
2023-03-16 10:00:00,85.18,86.65,84.89,86.5,479607.7024279393,65.7572,66.892,65.5334,66.7763,479607.7024
2023-03-16 11:00:00,86.51,86.62,86.1,86.44,276532.7113981581,66.784,66.8689,66.4675,66.7299,276532.7114
2023-03-16 12:00:00,86.43,86.8,86.13,86.68,234265.04006697764,66.7222,67.0078,66.4906,66.9152,234265.0401
2023-03-16 13:00:00,86.68,87.0,86.36,86.55,225895.2278435594,66.9152,67.1622,66.6682,66.8149,225895.2278
2023-03-16 14:00:00,86.56,86.82,86.32,86.8,209852.88841047723,66.8226,67.0233,66.6373,67.0078,209852.8884
2023-03-16 15:00:00,86.84,87.31,86.71,87.15,650393.493601244,67.0387,67.4016,66.9384,67.278,650393.4936
2023-03-17 09:30:00,87.25,87.34,85.85,86.14,1164889.367300562,67.3552,67.4247,66.2745,66.4983,1164889.3673
2023-03-17 10:00:00,86.21,86.64,85.69,85.93,265672.76641550055,66.5524,66.8843,66.1509,66.3362,265672.7664
2023-03-17 11:00:00,85.94,85.94,85.48,85.8,204790.09687836384,66.3439,66.3439,65.9888,66.2359,204790.0969
2023-03-17 12:00:00,85.81,86.12,85.53,85.56,220419.80624327235,66.2436,66.4829,66.0274,66.0506,220419.8062
2023-03-17 13:00:00,85.56,86.14,85.52,85.83,225020.9305107045,66.0506,66.4983,66.0197,66.259,225020.9305
2023-03-17 14:00:00,85.88,85.95,85.27,85.4,418019.3756727664,66.2976,66.3517,65.8267,65.9271,418019.3757
2023-03-17 15:00:00,85.39,86.17,85.26,86.13,1242921.8992943428,65.9194,66.5215,65.819,66.4906,1242921.8993
2023-03-20 09:30:00,86.46,87.07,86.3,86.95,228362.6360483196,66.7454,67.2163,66.6219,67.1236,228362.636
2023-03-20 10:00:00,86.94,87.09,86.49,86.94,228768.08994139457,67.1159,67.2317,66.7685,67.1159,228768.0899
2023-03-20 11:00:00,86.96,87.26,86.73,86.79,242925.48738189213,67.1314,67.363,66.9538,67.0001,242925.4874
2023-03-20 12:00:00,86.8,87.07,86.45,87.04,185683.53067814856,67.0078,67.2163,66.7377,67.1931,185683.5307
2023-03-20 13:00:00,87.02,87.26,86.96,87.03,179405.5734959933,67.1777,67.363,67.1314,67.1854,179405.5735
2023-03-20 14:00:00,87.03,87.05,86.59,86.82,222524.8176055496,67.1854,67.2008,66.8457,67.0233,222524.8176
2023-03-20 15:00:00,86.79,87.33,86.76,87.22,516663.07857911737,67.0001,67.417,66.977,67.3321,516663.0786
2023-03-21 09:30:00,87.99,88.19,87.77,88.02,253938.52409998805,67.9265,68.0809,67.7567,67.9497,253938.5241
2023-03-21 10:00:00,88.03,88.07,86.96,87.14,337081.6887932066,67.9574,67.9883,67.1314,67.2703,337081.6888
2023-03-21 11:00:00,87.12,87.4,86.64,86.76,222005.7409400789,67.2549,67.471,66.8843,66.977,222005.7409
2023-03-21 12:00:00,86.76,87.01,86.7,86.89,176578.16050711638,66.977,67.17,66.9306,67.0773,176578.1605
2023-03-21 13:00:00,86.91,87.04,86.61,86.64,189674.6800621936,67.0928,67.1931,66.8612,66.8843,189674.6801
2023-03-21 14:00:00,86.65,86.8,86.43,86.79,161937.56727664155,66.892,67.0078,66.7222,67.0001,161937.5673
2023-03-21 15:00:00,86.74,87.46,86.73,87.21,422038.033728023,66.9615,67.5174,66.9538,67.3244,422038.0337
2023-03-22 09:30:00,87.22,87.37,86.95,87.08,204376.27078100707,67.3321,67.4479,67.1236,67.224,204376.2708
2023-03-22 10:00:00,87.12,87.41,86.9,87.26,221423.27472790336,67.2549,67.4788,67.085,67.363,221423.2747
2023-03-22 11:00:00,87.26,87.31,86.6,86.8,265996.8903241239,67.363,67.4016,66.8534,67.0078,265996.8903
2023-03-22 12:00:00,86.82,86.85,86.3,86.34,143844.03779452218,67.0233,67.0464,66.6219,66.6527,143844.0378
2023-03-22 13:00:00,86.32,86.47,86.15,86.39,115213.49120918552,66.6373,66.7531,66.5061,66.6913,115213.4912
2023-03-22 14:00:00,86.44,87.21,86.14,86.36,242518.83745963403,66.7299,67.3244,66.4983,66.6682,242518.8375
2023-03-22 15:00:00,86.33,86.42,84.86,84.86,687831.5990910179,66.645,66.7145,65.5102,65.5102,687831.5991
2023-03-23 09:30:00,85.0,85.25,84.77,85.09,271475.9000119603,65.6183,65.8113,65.4407,65.6878,271475.9
2023-03-23 10:00:00,85.12,85.87,85.06,85.83,330370.7690467648,65.7109,66.2899,65.6646,66.259,330370.769
2023-03-23 11:00:00,85.86,86.06,85.64,85.76,164677.6701351513,66.2822,66.4366,66.1123,66.205,164677.6701
2023-03-23 12:00:00,85.75,85.79,85.45,85.63,145310.36957301758,66.1973,66.2281,65.9657,66.1046,145310.3696
2023-03-23 13:00:00,85.63,85.75,85.25,85.27,159882.789140055,66.1046,66.1973,65.8113,65.8267,159882.7891
2023-03-23 14:00:00,85.3,85.39,84.3,84.69,355090.300203325,65.8499,65.9194,65.0779,65.379,355090.3002
2023-03-23 15:00:00,84.69,85.17,84.25,84.44,730084.918072001,65.379,65.7495,65.0393,65.186,730084.9181
2023-03-24 09:30:00,83.92,84.3,83.74,84.2,298064.8247817247,64.7845,65.0779,64.6456,65.0007,298064.8248
2023-03-24 10:00:00,84.19,84.73,84.02,84.23,473429.0156679824,64.993,65.4098,64.8617,65.0239,473429.0157
2023-03-24 11:00:00,84.3,84.54,83.85,84.45,404577.2036837699,65.0779,65.2632,64.7305,65.1937,404577.2037
2023-03-24 12:00:00,84.46,84.64,84.14,84.38,304785.3127616314,65.2014,65.3404,64.9544,65.1397,304785.3128
2023-03-24 13:00:00,84.4,84.53,83.98,84.1,311155.36419088626,65.1551,65.2555,64.8309,64.9235,311155.3642
2023-03-24 14:00:00,84.1,84.45,84.1,84.28,285310.3695730176,64.9235,65.1937,64.9235,65.0625,285310.3696
2023-03-24 15:00:00,84.29,84.59,84.12,84.59,643704.1023800981,65.0702,65.3018,64.9389,65.3018,643704.1024
2023-03-27 09:30:00,85.47,85.52,84.64,84.74,257564.88458318383,65.9811,66.0197,65.3404,65.4176,257564.8846
2023-03-27 10:00:00,84.71,84.76,84.11,84.37,403718.45473029546,65.3944,65.433,64.9312,65.1319,403718.4547
2023-03-27 11:00:00,84.37,84.93,84.32,84.73,195239.803851214,65.1319,65.5642,65.0933,65.4098,195239.8039
2023-03-27 12:00:00,84.71,84.93,84.6,84.92,161460.35163257984,65.3944,65.5642,65.3095,65.5565,161460.3516
2023-03-27 13:00:00,84.93,85.02,84.66,84.72,227036.2396842483,65.5642,65.6337,65.3558,65.4021,227036.2397
2023-03-27 14:00:00,84.71,84.98,84.57,84.93,221243.87035043657,65.3944,65.6028,65.2863,65.5642,221243.8704
2023-03-27 15:00:00,84.94,85.07,84.72,84.86,539148.4272216242,65.572,65.6723,65.4021,65.5102,539148.4272
2023-03-28 09:30:00,84.94,85.59,84.71,85.59,174178.92596579358,65.572,66.0737,65.3944,66.0737,174178.926
2023-03-28 10:00:00,85.57,85.98,85.3,85.4,257686.8795598613,66.0583,66.3748,65.8499,65.9271,257686.8796
2023-03-28 11:00:00,85.41,85.61,85.22,85.58,158567.15703863176,65.9348,66.0892,65.7881,66.066,158567.157
2023-03-28 12:00:00,85.6,85.71,85.22,85.38,155629.7093649085,66.0815,66.1664,65.7881,65.9116,155629.7094
2023-03-28 13:00:00,85.39,85.4,84.74,84.79,225077.14388231075,65.9194,65.9271,65.4176,65.4562,225077.1439
2023-03-28 14:00:00,84.79,85.16,84.78,85.11,188164.09520392297,65.4562,65.7418,65.4484,65.7032,188164.0952
2023-03-28 15:00:00,85.11,85.22,84.98,85.09,451658.8924769765,65.7032,65.7881,65.6028,65.6878,451658.8925
2023-03-29 09:30:00,85.96,86.12,85.32,85.37,223077.38308814736,66.3594,66.4829,65.8653,65.9039,223077.3831
2023-03-29 10:00:00,85.37,85.73,85.24,85.27,259781.1266594905,65.9039,66.1818,65.8036,65.8267,259781.1267
2023-03-29 11:00:00,85.28,85.54,85.2,85.44,223937.3280708049,65.8344,66.0352,65.7727,65.958,223937.3281
2023-03-29 12:00:00,85.45,85.5,85.22,85.37,269873.2209065901,65.9657,66.0043,65.7881,65.9039,269873.2209
2023-03-29 13:00:00,85.37,85.68,85.3,85.4,145712.23537854324,65.9039,66.1432,65.8499,65.9271,145712.2354
2023-03-29 14:00:00,85.38,85.66,85.3,85.61,181776.10333692143,65.9116,66.1278,65.8499,66.0892,181776.1033
2023-03-29 15:00:00,85.62,86.32,85.52,86.29,616182.2748475063,66.0969,66.6373,66.0197,66.6141,616182.2748
2023-03-30 09:30:00,86.75,86.75,86.48,86.49,200419.80624327235,66.9692,66.9692,66.7608,66.7685,200419.8062
2023-03-30 10:00:00,86.5,86.9,86.38,86.65,329141.25104652555,66.7763,67.085,66.6836,66.892,329141.251
2023-03-30 11:00:00,86.65,86.67,86.23,86.27,179460.59083841648,66.892,66.9075,66.5678,66.5987,179460.5908
2023-03-30 12:00:00,86.26,86.26,85.85,85.98,229850.49635211105,66.591,66.591,66.2745,66.3748,229850.4964
2023-03-30 13:00:00,85.98,86.07,85.73,85.99,181569.19028824303,66.3748,66.4443,66.1818,66.3825,181569.1903
2023-03-30 14:00:00,85.99,86.15,85.93,85.98,136813.77825618946,66.3825,66.5061,66.3362,66.3748,136813.7783
2023-03-30 15:00:00,85.99,86.08,85.82,85.93,331502.2126539888,66.3825,66.452,66.2513,66.3362,331502.2127
2023-03-31 09:30:00,86.54,86.57,86.13,86.46,174931.22832197105,66.8071,66.8303,66.4906,66.7454,174931.2283
2023-03-31 10:00:00,86.46,86.85,86.45,86.82,244951.560818084,66.7454,67.0464,66.7377,67.0233,244951.5608
2023-03-31 11:00:00,86.82,87.4,86.76,87.26,232792.7281425667,67.0233,67.471,66.977,67.363,232792.7281
2023-03-31 12:00:00,87.26,87.63,87.1,87.12,210448.51094366703,67.363,67.6486,67.2394,67.2549,210448.5109
2023-03-31 13:00:00,87.12,87.14,86.65,86.9,267641.430450903,67.2549,67.2703,66.892,67.085,267641.4305
2023-03-31 14:00:00,86.9,87.1,86.76,87.05,303830.881473508,67.085,67.2394,66.977,67.2008,303830.8815
2023-03-31 15:00:00,87.04,87.95,87.04,87.86,751576.3664633418,67.1931,67.8956,67.1931,67.8261,751576.3665
2023-04-03 09:30:00,87.92,88.09,87.68,87.82,283586.8915201531,67.8725,68.0037,67.6872,67.7953,283586.8915
2023-04-03 10:00:00,87.83,88.49,87.49,87.49,484840.3301040546,67.803,68.3125,67.5405,67.5405,484840.3301
2023-04-03 11:00:00,87.5,87.58,87.1,87.36,330659.0120798948,67.5482,67.61,67.2394,67.4402,330659.0121
2023-04-03 12:00:00,87.37,87.55,87.31,87.32,169082.64561655305,67.4479,67.5868,67.4016,67.4093,169082.6456
2023-04-03 13:00:00,87.31,87.47,87.1,87.16,305992.1062073915,67.4016,67.5251,67.2394,67.2858,305992.1062
2023-04-03 14:00:00,87.16,87.41,87.13,87.21,238605.4299724913,67.2858,67.4788,67.2626,67.3244,238605.43
2023-04-03 15:00:00,87.22,87.44,87.21,87.41,656126.0614759,67.3321,67.5019,67.3244,67.4788,656126.0615
2023-04-04 09:30:00,87.71,87.71,87.05,87.06,184477.9332615716,67.7103,67.7103,67.2008,67.2086,184477.9333
2023-04-04 10:00:00,87.07,87.25,85.83,85.83,336181.0788183232,67.2163,67.3552,66.259,66.259,336181.0788
2023-04-04 11:00:00,85.83,85.89,85.42,85.44,379331.4196866404,66.259,66.3053,65.9425,65.958,379331.4197
2023-04-04 12:00:00,85.42,85.68,85.34,85.52,247087.6689391221,65.9425,66.1432,65.8808,66.0197,247087.6689
2023-04-04 13:00:00,85.52,85.78,85.45,85.5,178112.66594904917,66.0197,66.2204,65.9657,66.0043,178112.6659
2023-04-04 14:00:00,85.48,85.63,85.37,85.51,165258.94031814378,65.9888,66.1046,65.9039,66.012,165258.9403
2023-04-04 15:00:00,85.5,85.73,85.37,85.5,663273.5318741777,66.0043,66.1818,65.9039,66.0043,663273.5319
2023-04-05 09:30:00,85.61,85.87,85.23,85.84,331845.473029542,66.0892,66.2899,65.7958,66.2667,331845.473
2023-04-05 10:00:00,85.87,85.93,85.01,85.46,273739.9832555915,66.2899,66.3362,65.626,65.9734,273739.9833
2023-04-05 11:00:00,85.45,85.57,85.06,85.32,221264.20284654948,65.9657,66.0583,65.6646,65.8653,221264.2028
2023-04-05 12:00:00,85.3,85.32,85.08,85.22,162334.64896543475,65.8499,65.8653,65.68,65.7881,162334.649
2023-04-05 13:00:00,85.22,85.61,85.16,85.28,145962.20547781367,65.7881,66.0892,65.7418,65.8344,145962.2055
2023-04-05 14:00:00,85.29,85.61,85.29,85.51,179893.55340270302,65.8422,66.0892,65.8422,66.012,179893.5534
2023-04-05 15:00:00,85.5,85.58,85.37,85.53,442230.5944265041,66.0043,66.066,65.9039,66.0274,442230.5944
2023-04-06 09:30:00,85.57,85.62,85.28,85.42,155885.6596100945,66.0583,66.0969,65.8344,65.9425,155885.6596
2023-04-06 10:00:00,85.46,85.95,85.39,85.48,207582.82502093053,65.9734,66.3517,65.9194,65.9888,207582.825
2023-04-06 11:00:00,85.47,85.78,85.43,85.59,127983.49479727306,65.9811,66.2204,65.9502,66.0737,127983.4948
2023-04-06 12:00:00,85.62,85.73,85.47,85.47,170343.26037555316,66.0969,66.1818,65.9811,65.9811,170343.2604
2023-04-06 13:00:00,85.48,85.6,85.25,85.25,150322.92787944028,65.9888,66.0815,65.8113,65.8113,150322.9279
2023-04-06 14:00:00,85.24,85.48,85.22,85.37,149705.77682095443,65.8036,65.9888,65.7881,65.9039,149705.7768
2023-04-06 15:00:00,85.37,85.39,84.88,84.92,516694.1753378783,65.9039,65.9194,65.5256,65.5565,516694.1753
2023-04-10 09:30:00,84.95,85.67,84.49,85.63,403829.68544432486,65.5797,66.1355,65.2246,66.1046,403829.6854
2023-04-10 10:00:00,85.65,86.23,85.54,85.59,393046.28632938646,66.1201,66.5678,66.0352,66.0737,393046.2863
2023-04-10 11:00:00,85.59,85.69,85.17,85.22,147399.8325559144,66.0737,66.1509,65.7495,65.7881,147399.8326
2023-04-10 12:00:00,85.22,85.42,85.03,85.42,133511.54168161703,65.7881,65.9425,65.6414,65.9425,133511.5417
2023-04-10 13:00:00,85.43,85.77,85.42,85.69,239680.6602081091,65.9502,66.2127,65.9425,66.1509,239680.6602
2023-04-10 14:00:00,85.71,85.73,85.42,85.73,124629.82896782682,66.1664,66.1818,65.9425,66.1818,124629.829
2023-04-10 15:00:00,85.74,85.97,85.52,85.92,462832.1971056094,66.1895,66.3671,66.0197,66.3285,462832.1971
2023-04-11 09:30:00,86.65,86.9,86.43,86.44,291832.3167085277,66.892,67.085,66.7222,66.7299,291832.3167
2023-04-11 10:00:00,86.45,87.07,86.38,86.87,303889.4869034805,66.7377,67.2163,66.6836,67.0619,303889.4869
2023-04-11 11:00:00,86.88,87.18,86.87,87.1,227086.472909939,67.0696,67.3012,67.0619,67.2394,227086.4729
2023-04-11 12:00:00,87.11,87.16,86.88,87.06,249805.0472431528,67.2472,67.2858,67.0696,67.2086,249805.0472
2023-04-11 13:00:00,87.06,87.32,87.05,87.28,155901.20798947496,67.2086,67.4093,67.2008,67.3784,155901.208
2023-04-11 14:00:00,87.28,87.44,87.27,87.36,171225.92991268987,67.3784,67.5019,67.3707,67.4402,171225.9299
2023-04-11 15:00:00,87.36,87.61,87.29,87.43,598741.7772993662,67.4402,67.6331,67.3861,67.4942,598741.7773
2023-04-12 09:30:00,87.79,87.92,86.7,86.9,277389.06829326635,67.7721,67.8725,66.9306,67.085,277389.0683
2023-04-12 10:00:00,86.9,87.33,86.75,87.18,364293.7447673723,67.085,67.417,66.9692,67.3012,364293.7448
2023-04-12 11:00:00,87.16,87.43,86.82,87.34,331888.530080134,67.2858,67.4942,67.0233,67.4247,331888.5301
2023-04-12 12:00:00,87.34,87.57,87.25,87.56,185602.2006936969,67.4247,67.6023,67.3552,67.5945,185602.2007
2023-04-12 13:00:00,87.57,87.77,87.5,87.56,165830.64226767133,67.6023,67.7567,67.5482,67.5945,165830.6423
2023-04-12 14:00:00,87.55,87.79,87.27,87.34,220812.1038153331,67.5868,67.7721,67.3707,67.4247,220812.1038
2023-04-12 15:00:00,87.35,87.46,87.12,87.27,446615.23741179286,67.4324,67.5174,67.2549,67.3707,446615.2374
2023-04-13 09:30:00,87.66,87.8,87.03,87.39,297405.81270182994,67.6717,67.7798,67.1854,67.4633,297405.8127
2023-04-13 10:00:00,87.41,87.95,87.36,87.66,412052.3860782203,67.4788,67.8956,67.4402,67.6717,412052.3861
2023-04-13 11:00:00,87.66,88.02,87.65,88.0,245213.4912091855,67.6717,67.9497,67.664,67.9342,245213.4912
2023-04-13 12:00:00,88.01,88.46,87.98,88.43,181649.3242435116,67.9419,68.2893,67.9188,68.2662,181649.3242
2023-04-13 13:00:00,88.47,88.84,88.41,88.83,175237.41179284776,68.2971,68.5827,68.2507,68.575,175237.4118
2023-04-13 14:00:00,88.82,88.94,88.69,88.92,200033.4888171272,68.5672,68.6599,68.4669,68.6444,200033.4888
2023-04-13 15:00:00,88.93,88.99,88.75,88.77,485342.6623609616,68.6522,68.6985,68.5132,68.5286,485342.6624
2023-04-14 09:30:00,88.63,89.56,88.58,89.33,249323.04748235852,68.4206,69.1385,68.382,68.961,249323.0475
2023-04-14 10:00:00,89.34,89.35,88.33,88.44,268392.5367778974,68.9687,68.9764,68.189,68.2739,268392.5368
2023-04-14 11:00:00,88.43,88.52,88.03,88.35,206258.82071522548,68.2662,68.3357,67.9574,68.2044,206258.8207
2023-04-14 12:00:00,88.35,88.43,87.97,88.05,183809.35294821195,68.2044,68.2662,67.9111,67.9728,183809.3529
2023-04-14 13:00:00,88.06,88.27,87.8,88.12,350186.5805525655,67.9805,68.1427,67.7798,68.0269,350186.5806
2023-04-14 14:00:00,88.12,88.42,88.06,88.28,158861.38021767733,68.0269,68.2585,67.9805,68.1504,158861.3802
2023-04-14 15:00:00,88.28,88.49,87.93,88.42,478766.89391221147,68.1504,68.3125,67.8802,68.2585,478766.8939
2023-04-17 09:30:00,88.76,88.9,88.61,88.78,159446.23848821913,68.5209,68.629,68.4051,68.5364,159446.2385
2023-04-17 10:00:00,88.74,89.39,88.58,89.39,260159.0718813539,68.5055,69.0073,68.382,69.0073,260159.0719
2023-04-17 11:00:00,89.4,89.55,88.89,89.05,248219.1125463461,69.015,69.1308,68.6213,68.7448,248219.1125
2023-04-17 12:00:00,89.03,89.21,88.96,89.04,112761.63138380575,68.7294,68.8683,68.6753,68.7371,112761.6314
2023-04-17 13:00:00,89.04,89.16,88.67,88.73,276905.8725032891,68.7371,68.8297,68.4514,68.4978,276905.8725
2023-04-17 14:00:00,88.74,89.14,88.63,89.09,148088.74536538692,68.5055,68.8143,68.4206,68.7757,148088.7454
2023-04-17 15:00:00,89.1,89.35,89.04,89.29,332998.44516206195,68.7834,68.9764,68.7371,68.9301,332998.4452
2023-04-18 09:30:00,89.66,89.71,89.01,89.09,193359.6459753618,69.2157,69.2543,68.7139,68.7757,193359.646
2023-04-18 10:00:00,89.09,89.36,88.74,88.77,183578.5193158713,68.7757,68.9841,68.5055,68.5286,183578.5193
2023-04-18 11:00:00,88.78,88.87,88.52,88.72,179860.0645855759,68.5364,68.6058,68.3357,68.49,179860.0646
2023-04-18 12:00:00,88.7,88.9,88.65,88.76,104235.13933739984,68.4746,68.629,68.436,68.5209,104235.1393
2023-04-18 13:00:00,88.77,88.89,88.68,88.7,127769.405573496,68.5286,68.6213,68.4592,68.4746,127769.4056
2023-04-18 14:00:00,88.7,88.99,88.67,88.86,111179.2847745485,68.4746,68.6985,68.4514,68.5981,111179.2848
2023-04-18 15:00:00,88.88,89.04,88.84,88.84,277490.7307738309,68.6136,68.7371,68.5827,68.5827,277490.7308
2023-04-19 09:30:00,88.38,88.79,88.18,88.23,231979.42829805048,68.2276,68.5441,68.0732,68.1118,231979.4283
2023-04-19 10:00:00,88.23,88.81,88.21,88.58,169518.00023920584,68.1118,68.5595,68.0963,68.382,169518.0002
2023-04-19 11:00:00,88.58,88.61,88.29,88.47,121584.7386676235,68.382,68.4051,68.1581,68.2971,121584.7387
2023-04-19 12:00:00,88.48,88.58,88.43,88.54,105446.71689989236,68.3048,68.382,68.2662,68.3511,105446.7169
2023-04-19 13:00:00,88.55,88.72,88.53,88.71,90678.14854682457,68.3588,68.49,68.3434,68.4823,90678.1485
2023-04-19 14:00:00,88.73,88.91,88.68,88.76,134846.31024997012,68.4978,68.6367,68.4592,68.5209,134846.3102
2023-04-19 15:00:00,88.77,88.82,88.58,88.71,299956.942949408,68.5286,68.5672,68.382,68.4823,299956.9429
2023-04-20 09:30:00,88.18,88.28,87.72,87.82,258624.56643942115,68.0732,68.1504,67.7181,67.7953,258624.5664
2023-04-20 10:00:00,87.79,88.05,87.72,88.0,355306.78148546827,67.7721,67.9728,67.7181,67.9342,355306.7815
2023-04-20 11:00:00,88.0,88.08,87.51,87.56,249376.86879559865,67.9342,67.996,67.556,67.5945,249376.8688
2023-04-20 12:00:00,87.57,87.79,87.42,87.71,246763.5450304988,67.6023,67.7721,67.4865,67.7103,246763.545
2023-04-20 13:00:00,87.71,88.02,87.68,87.88,125133.357253917,67.7103,67.9497,67.6872,67.8416,125133.3573
2023-04-20 14:00:00,87.89,87.91,87.22,87.38,341985.40844396607,67.8493,67.8647,67.3321,67.4556,341985.4084
2023-04-20 15:00:00,87.39,87.69,87.04,87.61,775166.8460710442,67.4633,67.6949,67.1931,67.6331,775166.8461
2023-04-21 09:30:00,87.77,87.89,87.58,87.72,229201.05250568115,67.7567,67.8493,67.61,67.7181,229201.0525
2023-04-21 10:00:00,87.71,87.78,87.02,87.11,202881.234302117,67.7103,67.7644,67.1777,67.2472,202881.2343
2023-04-21 11:00:00,87.11,87.43,87.1,87.4,143943.3082167205,67.2472,67.4942,67.2394,67.471,143943.3082
2023-04-21 12:00:00,87.41,87.53,87.0,87.14,208453.5342662361,67.4788,67.5714,67.1622,67.2703,208453.5343
2023-04-21 13:00:00,87.15,87.46,87.13,87.39,131371.84547302956,67.278,67.5174,67.2626,67.4633,131371.8455
2023-04-21 14:00:00,87.4,87.67,87.4,87.66,176129.64956344935,67.471,67.6795,67.471,67.6717,176129.6496
2023-04-21 15:00:00,87.65,87.82,87.33,87.36,1001152.97213252,67.664,67.7953,67.417,67.4402,1001152.9721
2023-04-24 09:30:00,87.83,88.02,87.6,87.69,201901.6864011482,67.803,67.9497,67.6254,67.6949,201901.6864
2023-04-24 10:00:00,87.7,88.05,87.68,87.94,221980.6243272336,67.7026,67.9728,67.6872,67.8879,221980.6243
2023-04-24 11:00:00,87.94,87.94,87.31,87.38,188760.9137662959,67.8879,67.8879,67.4016,67.4556,188760.9138
2023-04-24 12:00:00,87.34,87.64,87.26,87.54,153188.61380217678,67.4247,67.6563,67.363,67.5791,153188.6138
2023-04-24 13:00:00,87.54,87.72,87.44,87.58,195896.4238727425,67.5791,67.7181,67.5019,67.61,195896.4239
2023-04-24 14:00:00,87.6,87.69,87.4,87.51,251841.8849419926,67.6254,67.6949,67.471,67.556,251841.8849
2023-04-24 15:00:00,87.52,87.86,87.5,87.85,942625.284056931,67.5637,67.8261,67.5482,67.8184,942625.2841
2023-04-25 09:30:00,88.36,89.71,88.11,88.73,761821.5524458797,68.2121,69.2543,68.0191,68.4978,761821.5524
2023-04-25 10:00:00,88.75,89.6,88.29,88.69,703122.8321971056,68.5132,69.1694,68.1581,68.4669,703122.8322
2023-04-25 11:00:00,88.64,89.13,88.05,88.09,394332.01770123193,68.4283,68.8066,67.9728,68.0037,394332.0177
2023-04-25 12:00:00,88.07,88.15,87.53,87.64,300698.4810429375,67.9883,68.05,67.5714,67.6563,300698.481
2023-04-25 13:00:00,87.63,87.66,87.16,87.21,265166.84607104416,67.6486,67.6717,67.2858,67.3244,265166.8461
2023-04-25 14:00:00,87.22,87.67,87.09,87.27,320099.27042219834,67.3321,67.6795,67.2317,67.3707,320099.2704
2023-04-25 15:00:00,87.28,87.71,87.18,87.32,927064.944384643,67.3784,67.7103,67.3012,67.4093,927064.9444
2023-04-26 09:30:00,86.95,87.96,86.89,87.6,270236.8137782562,67.1236,67.9033,67.0773,67.6254,270236.8138
2023-04-26 10:00:00,87.6,87.82,86.79,87.32,343908.62337041023,67.6254,67.7953,67.0001,67.4093,343908.6234
2023-04-26 11:00:00,87.34,87.56,86.9,87.09,279083.8416457362,67.4247,67.5945,67.085,67.2317,279083.8416
2023-04-26 12:00:00,87.1,87.25,86.85,86.95,182801.10034684849,67.2394,67.3552,67.0464,67.1236,182801.1003
2023-04-26 13:00:00,86.96,87.01,86.16,86.25,246868.79559861263,67.1314,67.17,66.5138,66.5833,246868.7956
2023-04-26 14:00:00,86.26,86.28,85.93,86.03,238521.7079296735,66.591,66.6064,66.3362,66.4134,238521.7079
2023-04-26 15:00:00,86.03,86.24,85.93,86.06,629480.9233345294,66.4134,66.5755,66.3362,66.4366,629480.9233
2023-04-27 09:30:00,86.19,87.06,86.19,86.87,176852.05119004904,66.5369,67.2086,66.5369,67.0619,176852.0512
2023-04-27 10:00:00,86.93,87.15,86.76,86.95,245884.4635809114,67.1082,67.278,66.977,67.1236,245884.4636
2023-04-27 11:00:00,86.96,87.32,86.38,87.32,288735.79715345055,67.1314,67.4093,66.6836,67.4093,288735.7972
2023-04-27 12:00:00,87.33,87.59,87.22,87.32,115871.30725989716,67.417,67.6177,67.3321,67.4093,115871.3073
2023-04-27 13:00:00,87.36,87.62,87.17,87.47,108997.7275445521,67.4402,67.6409,67.2935,67.5251,108997.7275
2023-04-27 14:00:00,87.46,88.02,87.35,87.99,186883.14794881,67.5174,67.9497,67.4324,67.9265,186883.1479
2023-04-27 15:00:00,87.98,88.12,87.79,88.08,373943.3082167205,67.9188,68.0269,67.7721,67.996,373943.3082
2023-04-28 09:30:00,88.05,88.53,88.0,88.39,296152.3741179285,67.9728,68.3434,67.9342,68.2353,296152.3741
2023-04-28 10:00:00,88.38,88.74,87.92,88.3,485678.7465614161,68.2276,68.5055,67.8725,68.1658,485678.7466
2023-04-28 11:00:00,88.31,88.76,87.98,88.7,181459.1556033968,68.1735,68.5209,67.9188,68.4746,181459.1556
2023-04-28 12:00:00,88.7,88.89,88.53,88.84,171377.82561894512,68.4746,68.6213,68.3434,68.5827,171377.8256
2023-04-28 13:00:00,88.84,88.95,88.66,88.72,180851.5727783758,68.5827,68.6676,68.4437,68.49,180851.5728
2023-04-28 14:00:00,88.72,88.97,88.57,88.7,261389.78591077623,68.49,68.683,68.3742,68.4746,261389.7859
2023-04-28 15:00:00,88.72,88.89,88.53,88.82,411215.1656500419,68.49,68.6213,68.3434,68.5672,411215.1657
2023-05-01 09:30:00,88.91,89.32,88.91,89.2,180804.92764023444,68.6367,68.9532,68.6367,68.8606,180804.9276
2023-05-01 10:00:00,89.15,89.16,88.67,88.69,246154.7661762947,68.822,68.8297,68.4514,68.4669,246154.7662
2023-05-01 11:00:00,88.69,88.73,88.27,88.52,166683.41107523025,68.4669,68.4978,68.1427,68.3357,166683.4111
2023-05-01 12:00:00,88.5,88.88,88.47,88.61,154098.79201052507,68.3202,68.6136,68.2971,68.4051,154098.792
2023-05-01 13:00:00,88.63,88.64,88.26,88.56,153534.26623609615,68.4206,68.4283,68.1349,68.3665,153534.2662
2023-05-01 14:00:00,88.53,88.69,88.43,88.6,133795.0005980146,68.3434,68.4669,68.2662,68.3974,133795.0006
2023-05-01 15:00:00,88.62,88.69,88.38,88.5,362317.9045568712,68.4128,68.4669,68.2276,68.3202,362317.9046
2023-05-02 09:30:00,88.22,88.38,87.47,87.56,247617.5098672408,68.1041,68.2276,67.5251,67.5945,247617.5099
2023-05-02 10:00:00,87.56,87.57,86.41,86.44,271703.1455567516,67.5945,67.6023,66.7068,66.7299,271703.1456
2023-05-02 11:00:00,86.45,86.82,86.19,86.64,244357.13431407727,66.7377,67.0233,66.5369,66.8843,244357.1343
2023-05-02 12:00:00,86.64,86.83,86.5,86.56,147375.91197225213,66.8843,67.031,66.7763,66.8226,147375.912
2023-05-02 13:00:00,86.56,86.57,86.13,86.28,211145.79595742136,66.8226,66.8303,66.4906,66.6064,211145.796
2023-05-02 14:00:00,86.28,86.28,85.83,86.14,191893.3141968664,66.6064,66.6064,66.259,66.4983,191893.3142
2023-05-02 15:00:00,86.16,86.32,85.98,86.11,569147.2311924411,66.5138,66.6373,66.3748,66.4752,569147.2312
2023-05-03 09:30:00,86.49,86.68,86.13,86.38,165606.9848104294,66.7685,66.9152,66.4906,66.6836,165606.9848
2023-05-03 10:00:00,86.39,86.76,86.16,86.36,155559.1436431049,66.6913,66.977,66.5138,66.6682,155559.1436
2023-05-03 11:00:00,86.34,86.69,86.17,86.61,147222.8202368138,66.6527,66.9229,66.5215,66.8612,147222.8202
2023-05-03 12:00:00,86.59,86.73,86.39,86.72,112732.92668341107,66.8457,66.9538,66.6913,66.9461,112732.9267
2023-05-03 13:00:00,86.75,87.03,86.66,86.8,103408.6831718694,66.9692,67.1854,66.8998,67.0078,103408.6832
2023-05-03 14:00:00,86.8,87.46,86.59,86.94,174767.37232388472,67.0078,67.5174,66.8457,67.1159,174767.3723
2023-05-03 15:00:00,86.95,87.15,85.84,85.98,392191.1254634613,67.1236,67.278,66.2667,66.3748,392191.1255
2023-05-04 09:30:00,85.74,86.1,84.53,84.81,335788.7812462624,66.1895,66.4675,65.2555,65.4716,335788.7812
2023-05-04 10:00:00,84.78,84.92,84.25,84.58,371700.75349838537,65.4484,65.5565,65.0393,65.2941,371700.7535
2023-05-04 11:00:00,84.58,85.29,84.54,84.76,204651.35749312284,65.2941,65.8422,65.2632,65.433,204651.3575
2023-05-04 12:00:00,84.75,85.37,84.68,85.34,209904.31766535103,65.4253,65.9039,65.3712,65.8808,209904.3177
2023-05-04 13:00:00,85.36,85.63,85.21,85.25,238069.6088984572,65.8962,66.1046,65.7804,65.8113,238069.6089
2023-05-04 14:00:00,85.27,85.29,84.8,85.06,148418.84941992586,65.8267,65.8422,65.4639,65.6646,148418.8494
2023-05-04 15:00:00,85.1,85.4,84.96,85.15,379868.4367898577,65.6955,65.9271,65.5874,65.7341,379868.4368
2023-05-05 09:30:00,85.95,86.52,85.77,85.9,171924.41095562733,66.3517,66.7917,66.2127,66.3131,171924.411
2023-05-05 10:00:00,85.87,85.96,85.6,85.72,157450.06578160508,66.2899,66.3594,66.0815,66.1741,157450.0658
2023-05-05 11:00:00,85.73,85.94,85.53,85.62,107624.68604233944,66.1818,66.3439,66.0274,66.0969,107624.686
2023-05-05 12:00:00,85.63,85.83,85.32,85.51,130613.5629709365,66.1046,66.259,65.8653,66.012,130613.563
2023-05-05 13:00:00,85.5,85.8,85.5,85.67,157555.31634971895,66.0043,66.2359,66.0043,66.1355,157555.3163
2023-05-05 14:00:00,85.68,86.34,85.67,86.26,113682.57385480206,66.1432,66.6527,66.1355,66.591,113682.5739
2023-05-05 15:00:00,86.25,86.42,86.06,86.41,410425.7863891879,66.5833,66.7145,66.4366,66.7068,410425.7864
2023-05-08 09:30:00,86.59,86.9,85.91,86.0,208765.6978830284,66.8457,67.085,66.3208,66.3903,208765.6979
2023-05-08 10:00:00,86.03,86.05,85.31,85.39,240465.2553522306,66.4134,66.4289,65.8576,65.9194,240465.2554
2023-05-08 11:00:00,85.41,85.56,84.98,85.22,188577.92130127977,65.9348,66.0506,65.6028,65.7881,188577.9213
2023-05-08 12:00:00,85.24,85.31,85.04,85.14,154004.3057050592,65.8036,65.8576,65.6492,65.7264,154004.3057
2023-05-08 13:00:00,85.16,85.42,85.13,85.35,160065.78160507118,65.7418,65.9425,65.7186,65.8885,160065.7816
2023-05-08 14:00:00,85.36,85.57,84.99,85.51,144914.4839134075,65.8962,66.0583,65.6106,66.012,144914.4839
2023-05-08 15:00:00,85.52,85.74,85.48,85.57,279892.3573735199,66.0197,66.1895,65.9888,66.0583,279892.3574
2023-05-09 09:30:00,84.84,85.07,84.28,84.49,317505.0831240282,65.4948,65.6723,65.0625,65.2246,317505.0831
2023-05-09 10:00:00,84.5,84.54,84.04,84.2,391658.8924769765,65.2323,65.2632,64.8772,65.0007,391658.8925
2023-05-09 11:00:00,84.21,84.5,84.09,84.18,249413.9457002751,65.0084,65.2323,64.9158,64.9853,249413.9457
2023-05-09 12:00:00,84.16,84.2,83.94,84.12,211135.0316947733,64.9698,65.0007,64.8,64.9389,211135.0317
2023-05-09 13:00:00,84.11,84.41,84.09,84.39,111229.51800023922,64.9312,65.1628,64.9158,65.1474,111229.518
2023-05-09 14:00:00,84.39,84.4,83.94,84.04,192415.9789498864,65.1474,65.1551,64.8,64.8772,192415.9789
2023-05-09 15:00:00,84.04,84.33,83.99,84.28,626562.612127736,64.8772,65.1011,64.8386,65.0625,626562.6121
2023-05-10 09:30:00,84.77,85.03,83.94,84.31,334479.12929075473,65.4407,65.6414,64.8,65.0856,334479.1293
2023-05-10 10:00:00,84.36,84.68,83.76,84.17,312268.8673603636,65.1242,65.3712,64.661,64.9775,312268.8674
2023-05-10 11:00:00,84.2,84.48,84.19,84.19,147311.32639636408,65.0007,65.2169,64.993,64.993,147311.3264
2023-05-10 12:00:00,84.2,84.25,83.81,83.85,173321.37304150223,65.0007,65.0393,64.6996,64.7305,173321.373
2023-05-10 13:00:00,83.84,83.89,83.28,83.49,384158.5934696807,64.7228,64.7614,64.2905,64.4526,384158.5935
2023-05-10 14:00:00,83.5,83.98,83.49,83.85,137784.95395287644,64.4603,64.8309,64.4526,64.7305,137784.954
2023-05-10 15:00:00,83.84,84.45,83.82,84.36,433186.2217438106,64.7228,65.1937,64.7073,65.1242,433186.2217
2023-05-11 09:30:00,84.03,84.38,83.79,83.86,238319.5789977276,64.8695,65.1397,64.6842,64.7382,238319.579
2023-05-11 10:00:00,83.85,84.15,83.44,84.0,397958.3781844277,64.7305,64.9621,64.414,64.8463,397958.3782
2023-05-11 11:00:00,84.01,84.25,83.82,84.12,139747.63784236336,64.854,65.0393,64.7073,64.9389,139747.6378
2023-05-11 12:00:00,84.13,84.45,84.04,84.14,160045.44910895827,64.9467,65.1937,64.8772,64.9544,160045.4491
2023-05-11 13:00:00,84.15,84.33,83.64,83.93,187793.32615715824,64.9621,65.1011,64.5684,64.7923,187793.3262
2023-05-11 14:00:00,83.94,84.2,83.81,84.09,158520.51190049038,64.8,65.0007,64.6996,64.9158,158520.5119
2023-05-11 15:00:00,84.09,84.4,84.04,84.25,562817.8447554121,64.9158,65.1551,64.8772,65.0393,562817.8448
2023-05-12 09:30:00,84.62,84.67,83.98,83.98,185239.803851214,65.3249,65.3635,64.8309,64.8309,185239.8039
2023-05-12 10:00:00,83.97,83.98,83.26,83.53,304939.6005262529,64.8231,64.8309,64.275,64.4835,304939.6005
2023-05-12 11:00:00,83.55,83.68,83.22,83.44,245962.20547781367,64.4989,64.5993,64.2442,64.414,245962.2055
2023-05-12 12:00:00,83.44,83.48,83.0,83.13,231566.7982298768,64.414,64.4449,64.0743,64.1747,231566.7982
2023-05-12 13:00:00,83.11,83.51,83.09,83.28,198472.6707331659,64.1592,64.468,64.1438,64.2905,198472.6707
2023-05-12 14:00:00,83.28,83.38,83.09,83.32,169486.90348044492,64.2905,64.3677,64.1438,64.3214,169486.9035
2023-05-12 15:00:00,83.32,83.86,83.24,83.84,449736.8735797154,64.3214,64.7382,64.2596,64.7228,449736.8736
2023-05-15 09:30:00,83.67,83.84,83.05,83.27,259386.4370290636,64.5915,64.7228,64.1129,64.2828,259386.437
2023-05-15 10:00:00,83.26,83.81,83.0,83.73,381333.57253917,64.275,64.6996,64.0743,64.6379,381333.5725
2023-05-15 11:00:00,83.7,83.92,83.69,83.74,195481.4017462026,64.6147,64.7845,64.607,64.6456,195481.4017
2023-05-15 12:00:00,83.74,84.19,83.59,84.18,147478.77048199976,64.6456,64.993,64.5298,64.9853,147478.7705
2023-05-15 13:00:00,84.17,84.3,83.75,83.91,179839.73208946298,64.9775,65.0779,64.6533,64.7768,179839.7321
2023-05-15 14:00:00,83.94,84.06,83.8,83.86,141753.3787824423,64.8,64.8926,64.6919,64.7382,141753.3788
2023-05-15 15:00:00,83.89,84.04,83.79,84.04,404897.739504844,64.7614,64.8772,64.6842,64.8772,404897.7395
2023-05-16 09:30:00,83.61,83.64,82.81,83.0,359483.3153928956,64.5452,64.5684,63.9276,64.0743,359483.3154
2023-05-16 10:00:00,83.02,83.02,82.3,82.36,580473.6275565124,64.0898,64.0898,63.5339,63.5803,580473.6276
2023-05-16 11:00:00,82.38,82.41,82.07,82.18,333927.75983734004,63.5957,63.6189,63.3564,63.4413,333927.7598
2023-05-16 12:00:00,82.2,82.35,82.06,82.24,265068.771678029,63.4567,63.5725,63.3487,63.4876,265068.7717
2023-05-16 13:00:00,82.26,82.29,81.96,82.09,246879.55986126064,63.5031,63.5262,63.2715,63.3718,246879.5599
2023-05-16 14:00:00,82.1,82.25,81.96,82.23,243920.58366224132,63.3795,63.4953,63.2715,63.4799,243920.5837
2023-05-16 15:00:00,82.22,82.37,81.94,81.95,609935.414424112,63.4722,63.588,63.256,63.2637,609935.4144
2023-05-17 09:30:00,82.13,82.43,81.94,82.0,332698.2418371008,63.4027,63.6343,63.256,63.3023,332698.2418
2023-05-17 10:00:00,81.99,82.44,81.98,82.33,352886.01841884945,63.2946,63.642,63.2869,63.5571,352886.0184
2023-05-17 11:00:00,82.33,82.81,82.29,82.71,178454.73029541923,63.5571,63.9276,63.5262,63.8504,178454.7303
2023-05-17 12:00:00,82.72,83.38,82.62,83.37,357572.06075828255,63.8582,64.3677,63.781,64.36,357572.0608
2023-05-17 13:00:00,83.38,83.86,83.28,83.84,364012.677909341,64.3677,64.7382,64.2905,64.7228,364012.6779
2023-05-17 14:00:00,83.83,83.86,83.42,83.51,172974.52457839972,64.7151,64.7382,64.3986,64.468,172974.5246
2023-05-17 15:00:00,83.52,83.87,83.51,83.77,592120.5597416577,64.4758,64.7459,64.468,64.6687,592120.5597
2023-05-18 09:30:00,82.31,82.36,81.99,82.18,229667.50388709485,64.4982,64.5374,64.2475,64.3964,229667.5039
2023-05-18 10:00:00,82.24,83.12,82.18,82.97,238537.25630905395,64.4434,65.1329,64.3964,65.0154,238537.2563
2023-05-18 11:00:00,83.02,83.15,82.43,82.5,235821.07403420645,65.0546,65.1564,64.5923,64.6471,235821.074
2023-05-18 12:00:00,82.5,82.5,82.18,82.41,149325.4395407248,64.6471,64.6471,64.3964,64.5766,149325.4395
2023-05-18 13:00:00,82.41,82.56,82.11,82.48,342047.6019614879,64.5766,64.6941,64.3415,64.6314,342047.602
2023-05-18 14:00:00,82.49,82.94,82.36,82.85,326799.4259059921,64.6393,64.9919,64.5374,64.9214,326799.4259
2023-05-18 15:00:00,82.86,83.48,82.81,83.33,424696.8066020811,64.9292,65.415,64.89,65.2975,424696.8066
2023-05-19 09:30:00,83.82,83.9,83.14,83.23,290548.9773950485,65.6815,65.7442,65.1486,65.2191,290548.9774
2023-05-19 10:00:00,83.28,83.88,83.25,83.87,357335.2469800263,65.2583,65.7285,65.2348,65.7206,357335.247
2023-05-19 11:00:00,83.87,84.0,82.97,83.2,272932.6635569908,65.7206,65.8225,65.0154,65.1956,272932.6636
2023-05-19 12:00:00,83.18,83.31,82.82,82.97,173336.9214208827,65.18,65.2818,64.8979,65.0154,173336.9214
2023-05-19 13:00:00,82.98,83.07,82.62,82.62,283086.9513216123,65.0232,65.0938,64.7411,64.7411,283086.9513
2023-05-19 14:00:00,82.62,82.94,82.5,82.92,166957.3017581629,64.7411,64.9919,64.6471,64.9762,166957.3018
2023-05-19 15:00:00,82.93,82.98,82.67,82.8,347964.35833034327,64.9841,65.0232,64.7803,64.8822,347964.3583
2023-05-22 09:30:00,82.67,83.13,82.27,82.43,216257.6246860424,64.7803,65.1408,64.4669,64.5923,216257.6247
2023-05-22 10:00:00,82.46,83.17,82.21,83.14,435252.9601722282,64.6158,65.1721,64.4199,65.1486,435252.9602
2023-05-22 11:00:00,83.13,84.24,83.11,84.22,448704.7003946896,65.1408,66.0106,65.1251,65.9949,448704.7004
2023-05-22 12:00:00,84.2,84.22,83.87,84.16,283907.4273412271,65.9792,65.9949,65.7206,65.9479,283907.4273
2023-05-22 13:00:00,84.15,84.55,83.81,84.55,385563.92775983736,65.9401,66.2535,65.6736,66.2535,385563.9278
2023-05-22 14:00:00,84.55,85.32,84.52,84.95,467087.6689391221,66.2535,66.8569,66.23,66.5669,467087.6689
2023-05-22 15:00:00,84.94,85.13,84.76,85.05,649378.0648247817,66.5591,66.708,66.418,66.6453,649378.0648
2023-05-23 09:30:00,85.04,85.4,84.5,85.32,248786.03037914127,66.6375,66.9196,66.2143,66.8569,248786.0304
2023-05-23 10:00:00,85.32,85.83,85.23,85.75,299539.52876450185,66.8569,67.2565,66.7863,67.1938,299539.5288
2023-05-23 11:00:00,85.74,85.98,85.45,85.87,316999.16277957184,67.186,67.374,66.9587,67.2878,316999.1628
2023-05-23 12:00:00,85.88,85.98,85.19,85.34,198301.63855998087,67.2957,67.374,66.755,66.8725,198301.6386
2023-05-23 13:00:00,85.31,85.53,84.95,85.2,191300.0837220428,66.849,67.0214,66.5669,66.7628,191300.0837
2023-05-23 14:00:00,85.2,85.39,84.49,84.87,221304.86783877527,66.7628,66.9117,66.2065,66.5042,221304.8678
2023-05-23 15:00:00,84.86,84.89,84.16,84.2,638125.8222700635,66.4964,66.5199,65.9479,65.9792,638125.8223
2023-05-24 09:30:00,83.99,84.2,82.68,82.74,287216.8400908982,65.8147,65.9792,64.7882,64.8352,287216.8401
2023-05-24 10:00:00,82.76,82.97,82.51,82.56,217709.6041143404,64.8508,65.0154,64.6549,64.6941,217709.6041
2023-05-24 11:00:00,82.57,82.63,81.95,81.98,333777.0601602679,64.702,64.749,64.2161,64.2396,333777.0602
2023-05-24 12:00:00,81.99,82.11,81.55,81.8,377015.9071881354,64.2475,64.3415,63.9027,64.0986,377015.9072
2023-05-24 13:00:00,81.8,81.82,81.44,81.7,278026.5518478651,64.0986,64.1143,63.8165,64.0202,278026.5518
2023-05-24 14:00:00,81.7,81.75,81.27,81.38,382900.3707690468,64.0202,64.0594,63.6833,63.7695,382900.3708
2023-05-24 15:00:00,81.37,81.82,81.08,81.09,1172899.1747398635,63.7616,64.1143,63.5344,63.5422,1172899.1747
2023-05-25 09:30:00,80.81,81.28,80.41,81.14,342044.01387393853,63.3228,63.6911,63.0094,63.5814,342044.0139
2023-05-25 10:00:00,81.13,81.19,80.16,80.22,410696.0889845712,63.5736,63.6206,62.8135,62.8605,410696.089
2023-05-25 11:00:00,80.24,80.33,79.72,80.11,379105.3701710322,62.8762,62.9467,62.4687,62.7743,379105.3702
2023-05-25 12:00:00,80.16,80.66,80.14,80.47,193754.3356057888,62.8135,63.2053,62.7978,63.0564,193754.3356
2023-05-25 13:00:00,80.5,81.03,80.41,80.83,205737.3519913886,63.0799,63.4952,63.0094,63.3385,205737.352
2023-05-25 14:00:00,80.84,81.14,80.49,80.68,195335.4861858629,63.3463,63.5814,63.0721,63.221,195335.4862
2023-05-25 15:00:00,80.68,81.28,80.64,81.16,396190.6470517881,63.221,63.6911,63.1896,63.5971,396190.6471
2023-05-26 09:30:00,81.14,81.44,80.57,80.93,219817.00753498383,63.5814,63.8165,63.1348,63.4169,219817.0075
2023-05-26 10:00:00,80.93,81.47,80.6,81.14,360863.5330702069,63.4169,63.84,63.1583,63.5814,360863.5331
2023-05-26 11:00:00,81.14,81.28,80.8,80.86,226531.51536897503,63.5814,63.6911,63.315,63.362,226531.5154
2023-05-26 12:00:00,80.85,81.28,80.84,80.98,237623.49001315635,63.3542,63.6911,63.3463,63.456,237623.49
2023-05-26 13:00:00,80.98,81.21,80.8,80.92,210764.26264800865,63.456,63.6363,63.315,63.409,210764.2626
2023-05-26 14:00:00,80.92,80.98,80.73,80.82,178736.99318263365,63.409,63.456,63.2601,63.3307,178736.9932
2023-05-26 15:00:00,80.83,81.09,80.79,81.06,530492.7640234422,63.3385,63.5422,63.3072,63.5187,530492.764
2023-05-30 09:30:00,81.04,81.27,80.09,80.25,314481.52134912094,63.5031,63.6833,62.7586,62.884,314481.5213
2023-05-30 10:00:00,80.23,80.53,79.69,79.81,377825.6189451023,62.8683,63.1034,62.4452,62.5392,377825.6189
2023-05-30 11:00:00,79.77,80.04,79.6,79.96,202366.9417533788,62.5079,62.7194,62.3747,62.6568,202366.9418
2023-05-30 12:00:00,79.96,80.13,79.83,80.0,144520.99031216363,62.6568,62.79,62.5549,62.6881,144520.9903
2023-05-30 13:00:00,80.0,80.03,79.62,79.69,255606.9848104294,62.6881,62.7116,62.3903,62.4452,255606.9848
2023-05-30 14:00:00,79.7,80.23,79.69,80.11,237215.6440617151,62.453,62.8683,62.4452,62.7743,237215.6441
2023-05-30 15:00:00,80.1,80.37,80.03,80.32,521057.2897978711,62.7665,62.978,62.7116,62.9389,521057.2898
2023-05-31 09:30:00,79.43,80.07,78.43,78.95,615904.7960770243,62.2415,62.743,61.4579,61.8653,615904.7961
2023-05-31 10:00:00,78.95,78.99,78.01,78.35,495905.9921062074,61.8653,61.8967,61.1287,61.3952,495905.9921
2023-05-31 11:00:00,78.32,78.42,77.99,78.05,358800.3827293386,61.3717,61.45,61.1131,61.1601,358800.3827
2023-05-31 12:00:00,78.07,78.31,78.02,78.22,229407.9655543596,61.1758,61.3638,61.1366,61.2933,229407.9656
2023-05-31 13:00:00,78.21,78.51,78.08,78.48,271803.61200813303,61.2855,61.5205,61.1836,61.497,271803.612
2023-05-31 14:00:00,78.48,78.54,78.25,78.37,252847.74548498983,61.497,61.544,61.3168,61.4108,252847.7455
2023-05-31 15:00:00,78.37,78.41,77.92,78.04,827678.5073555795,61.4108,61.4422,61.0582,61.1522,827678.5074
2023-06-01 09:30:00,78.15,78.26,77.24,77.88,410551.3694534147,61.2384,61.3246,60.5254,61.0269,410551.3695
2023-06-01 10:00:00,77.91,78.99,77.72,78.68,363202.9661523741,61.0504,61.8967,60.9015,61.6538,363202.9662
2023-06-01 11:00:00,78.68,79.08,78.48,78.94,242875.25415620144,61.6538,61.9672,61.497,61.8575,242875.2542
2023-06-01 12:00:00,78.92,79.02,78.76,78.86,175768.44875014952,61.8418,61.9202,61.7164,61.7948,175768.4488
2023-06-01 13:00:00,78.86,79.05,78.64,78.92,216416.69656739623,61.7948,61.9437,61.6224,61.8418,216416.6966
2023-06-01 14:00:00,78.93,78.93,78.68,78.77,201185.26492046408,61.8497,61.8497,61.6538,61.7243,201185.2649
2023-06-01 15:00:00,78.79,78.94,78.57,78.85,520906.59012079897,61.7399,61.8575,61.5676,61.787,520906.5901
2023-06-02 09:30:00,80.35,81.68,80.29,80.71,786566.2002152853,62.9624,64.0046,62.9153,63.2445,786566.2002
2023-06-02 10:00:00,80.74,81.08,80.36,80.79,538459.5144121516,63.268,63.5344,62.9702,63.3072,538459.5144
2023-06-02 11:00:00,80.83,87.41,80.83,85.53,4786609.257265878,63.3385,68.4946,63.3385,67.0214,4786609.2573
2023-06-02 12:00:00,85.55,86.31,84.96,85.34,1916273.1730654228,67.0371,67.6326,66.5748,66.8725,1916273.1731
2023-06-02 13:00:00,85.34,85.88,85.24,85.5,854639.3972012918,66.8725,67.2957,66.7942,66.9979,854639.3972
2023-06-02 14:00:00,85.51,85.74,84.99,85.47,667257.505083124,67.0057,67.186,66.5983,66.9744,667257.5051
2023-06-02 15:00:00,85.48,85.85,85.32,85.73,1677915.3211338357,66.9822,67.2722,66.8569,67.1781,1677915.3211
2023-06-05 09:30:00,84.26,85.69,83.9,85.43,760824.0641071643,66.0262,67.1468,65.7442,66.9431,760824.0641
2023-06-05 10:00:00,85.47,85.65,82.82,83.39,1074280.5884463582,66.9744,67.1155,64.8979,65.3445,1074280.5884
2023-06-05 11:00:00,83.43,83.61,83.0,83.41,812764.023442172,65.3759,65.5169,65.0389,65.3602,812764.0234
2023-06-05 12:00:00,83.43,83.57,83.09,83.56,414058.1270182992,65.3759,65.4856,65.1094,65.4777,414058.127
2023-06-05 13:00:00,83.57,83.61,82.85,83.13,376154.7661762947,65.4856,65.5169,64.9214,65.1408,376154.7662
2023-06-05 14:00:00,83.13,83.16,81.92,82.25,572924.291352709,65.1408,65.1643,64.1926,64.4512,572924.2914
2023-06-05 15:00:00,82.25,82.46,81.86,81.91,962091.855041263,64.4512,64.6158,64.1456,64.1848,962091.855
2023-06-06 09:30:00,81.99,82.46,81.74,82.25,241800.02392058368,64.2475,64.6158,64.0516,64.4512,241800.0239
2023-06-06 10:00:00,82.27,83.18,82.16,83.14,391333.57253917,64.4669,65.18,64.3807,65.1486,391333.5725
2023-06-06 11:00:00,83.15,83.3,82.86,82.88,227765.81748594667,65.1564,65.274,64.9292,64.9449,227765.8175
2023-06-06 12:00:00,82.87,82.97,82.42,82.45,197184.5473029542,64.937,65.0154,64.5844,64.6079,197184.5473
2023-06-06 13:00:00,82.45,82.62,81.34,81.44,701917.2347805287,64.6079,64.7411,63.7381,63.8165,701917.2348
2023-06-06 14:00:00,81.43,81.99,81.37,81.93,437029.06350914965,63.8087,64.2475,63.7616,64.2005,437029.0635
2023-06-06 15:00:00,81.95,82.39,81.85,82.16,1016098.5528046885,64.2161,64.5609,64.1378,64.3807,1016098.5528
2023-06-07 09:30:00,82.54,83.04,81.6,82.98,300681.7366343739,64.6785,65.0703,63.9419,65.0232,300681.7366
2023-06-07 10:00:00,82.97,83.84,82.66,83.64,462521.2295180002,65.0154,65.6971,64.7725,65.5404,462521.2295
2023-06-07 11:00:00,83.64,84.09,83.38,83.69,268551.6086592513,65.5404,65.893,65.3367,65.5796,268551.6087
2023-06-07 12:00:00,83.7,83.93,83.35,83.67,160351.63257983496,65.5874,65.7677,65.3132,65.5639,160351.6326
2023-06-07 13:00:00,83.67,83.91,83.48,83.8,187098.4332017701,65.5639,65.752,65.415,65.6658,187098.4332
2023-06-07 14:00:00,83.78,83.93,83.67,83.79,198118.6460949648,65.6501,65.7677,65.5639,65.658,198118.6461
2023-06-07 15:00:00,83.83,84.58,83.8,84.5,571138.6197823227,65.6893,66.277,65.6658,66.2143,571138.6198
2023-06-08 09:30:00,84.28,84.59,83.84,84.22,276326.99437866284,66.0419,66.2848,65.6971,65.9949,276326.9944
2023-06-08 10:00:00,84.21,84.49,83.74,84.09,430063.38954670494,65.9871,66.2065,65.6188,65.893,430063.3895
2023-06-08 11:00:00,84.09,84.13,83.28,83.28,197512.2592991269,65.893,65.9244,65.2583,65.2583,197512.2593
2023-06-08 12:00:00,83.28,84.15,83.26,83.91,246639.1579954551,65.2583,65.9401,65.2426,65.752,246639.158
2023-06-08 13:00:00,83.9,84.28,83.82,84.25,210679.3445760077,65.7442,66.0419,65.6815,66.0184,210679.3446
2023-06-08 14:00:00,84.25,84.74,84.25,84.57,254602.32029661525,66.0184,66.4024,66.0184,66.2692,254602.3203
2023-06-08 15:00:00,84.57,84.66,84.24,84.24,380288.24303313,66.2692,66.3397,66.0106,66.0106,380288.243
2023-06-09 09:30:00,84.2,84.42,83.78,84.17,186248.05645257744,65.9792,66.1516,65.6501,65.9557,186248.0565
2023-06-09 10:00:00,84.26,84.94,84.23,84.79,246781.48546824543,66.0262,66.5591,66.0027,66.4416,246781.4855
2023-06-09 11:00:00,84.77,84.79,83.79,84.29,190294.2231790456,66.4259,66.4416,65.658,66.0498,190294.2232
2023-06-09 12:00:00,84.3,84.4,82.11,82.82,1487359.1675636887,66.0576,66.136,64.3415,64.8979,1487359.1676
2023-06-09 13:00:00,82.8,83.18,82.51,82.88,426478.8900849181,64.8822,65.18,64.6549,64.9449,426478.8901
2023-06-09 14:00:00,82.88,83.41,82.72,83.26,294964.7171390982,64.9449,65.3602,64.8195,65.2426,294964.7171
2023-06-09 15:00:00,83.26,83.59,83.09,83.52,605044.8510943667,65.2426,65.5012,65.1094,65.4464,605044.8511
2023-06-12 09:30:00,83.9,85.65,83.79,85.51,465885.6596100945,65.7442,67.1155,65.658,67.0057,465885.6596
2023-06-12 10:00:00,85.49,85.62,83.84,84.23,498323.1670852769,66.9901,67.0919,65.6971,66.0027,498323.1671
2023-06-12 11:00:00,84.31,84.37,83.94,84.37,224947.97273053465,66.0654,66.1124,65.7755,66.1124,224947.9727
2023-06-12 12:00:00,84.38,84.88,84.36,84.81,261607.46322210264,66.1203,66.5121,66.1046,66.4572,261607.4632
2023-06-12 13:00:00,84.79,84.82,84.35,84.53,240156.6798229877,66.4416,66.4651,66.0968,66.2378,240156.6798
2023-06-12 14:00:00,84.54,84.63,84.12,84.35,290375.5531634972,66.2457,66.3162,65.9165,66.0968,290375.5532
2023-06-12 15:00:00,84.35,84.72,84.35,84.69,471106.3269943787,66.0968,66.3867,66.0968,66.3632,471106.327
2023-06-13 09:30:00,84.66,85.62,84.31,85.22,252372.9218992944,66.3397,67.0919,66.0654,66.7785,252372.9219
2023-06-13 10:00:00,85.24,85.87,85.1,85.81,343585.69549097,66.7942,67.2878,66.6845,67.2408,343585.6955
2023-06-13 11:00:00,85.83,86.04,85.31,85.33,309960.53103695734,67.2565,67.4211,66.849,66.8647,309960.531
2023-06-13 12:00:00,85.32,86.02,85.27,85.97,263810.54897739505,66.8569,67.4054,66.8177,67.3662,263810.549
2023-06-13 13:00:00,85.98,86.24,85.66,85.9,273102.4997009927,67.374,67.5778,67.1233,67.3114,273102.4997
2023-06-13 14:00:00,85.88,85.97,85.58,85.88,226273.1730654228,67.2957,67.3662,67.0606,67.2957,226273.1731
2023-06-13 15:00:00,85.88,86.13,85.79,85.91,472453.0558545629,67.2957,67.4916,67.2252,67.3192,472453.0559
2023-06-14 09:30:00,86.25,86.68,85.53,85.77,281180.48080373165,67.5856,67.9226,67.0214,67.2095,281180.4808
2023-06-14 10:00:00,85.72,85.88,85.39,85.83,207939.2417174979,67.1703,67.2957,66.9117,67.2565,207939.2417
2023-06-14 11:00:00,85.85,86.41,85.83,86.41,289459.3948092334,67.2722,67.711,67.2565,67.711,289459.3948
2023-06-14 12:00:00,86.39,86.49,86.21,86.39,163783.04030618348,67.6953,67.7737,67.5543,67.6953,163783.0403
2023-06-14 13:00:00,86.39,86.44,85.83,85.83,110980.7439301519,67.6953,67.7345,67.2565,67.2565,110980.7439
2023-06-14 14:00:00,85.83,85.83,84.59,85.39,347319.6986006459,67.2565,67.2565,66.2848,66.9117,347319.6986
2023-06-14 15:00:00,85.41,85.78,85.0,85.27,482486.54467169,66.9274,67.2173,66.6061,66.8177,482486.5447
2023-06-15 09:30:00,85.2,86.19,84.96,86.12,203846.4298528884,66.7628,67.5386,66.5748,67.4837,203846.4299
2023-06-15 10:00:00,86.16,86.32,85.46,85.83,170641.07164214808,67.5151,67.6405,66.9666,67.2565,170641.0716
2023-06-15 11:00:00,85.86,86.49,85.83,86.39,311735.4383446956,67.28,67.7737,67.2565,67.6953,311735.4383
2023-06-15 12:00:00,86.39,86.6,86.23,86.52,147131.92201889728,67.6953,67.8599,67.5699,67.7972,147131.922
2023-06-15 13:00:00,86.5,86.65,86.29,86.59,180999.8803970817,67.7815,67.8991,67.617,67.852,180999.8804
2023-06-15 14:00:00,86.6,87.03,86.43,86.94,264428.896065064,67.8599,68.1968,67.7267,68.1263,264428.8961
2023-06-15 15:00:00,86.95,86.99,86.64,86.82,459118.5264920464,68.1341,68.1655,67.8912,68.0323,459118.5265
2023-06-16 09:30:00,87.16,87.7,86.44,86.5,1198543.2364549695,68.2987,68.7218,67.7345,67.7815,1198543.2365
2023-06-16 10:00:00,86.54,87.1,86.39,86.59,206081.8083961249,67.8129,68.2517,67.6953,67.852,206081.8084
2023-06-16 11:00:00,86.59,86.9,86.26,86.87,142030.8575529243,67.852,68.095,67.5934,68.0714,142030.8576
2023-06-16 12:00:00,86.89,87.5,86.82,87.4,155336.68221504605,68.0871,68.5651,68.0323,68.4868,155336.6822
2023-06-16 13:00:00,87.4,87.43,86.65,86.94,147971.53450544193,68.4868,68.5103,67.8991,68.1263,147971.5345
2023-06-16 14:00:00,86.93,87.25,86.82,87.22,200935.29482119365,68.1185,68.3692,68.0323,68.3457,200935.2948
2023-06-16 15:00:00,87.23,87.56,87.05,87.41,831039.3493601244,68.3535,68.6121,68.2125,68.4946,831039.3494
2023-06-20 09:30:00,85.93,86.06,85.19,85.72,393066.6188254994,67.3349,67.4367,66.755,67.1703,393066.6188
2023-06-20 10:00:00,85.73,85.75,84.5,85.19,397899.7727544552,67.1781,67.1938,66.2143,66.755,397899.7728
2023-06-20 11:00:00,85.22,85.76,85.15,85.69,191466.3317784954,66.7785,67.2016,66.7237,67.1468,191466.3318
2023-06-20 12:00:00,85.7,85.82,85.38,85.82,179983.25559143643,67.1546,67.2487,66.9039,67.2487,179983.2556
2023-06-20 13:00:00,85.82,85.83,85.56,85.68,106271.9770362397,67.2487,67.2565,67.0449,67.139,106271.977
2023-06-20 14:00:00,85.66,85.85,85.47,85.63,148984.57122353787,67.1233,67.2722,66.9744,67.0998,148984.5712
2023-06-20 15:00:00,85.64,85.69,85.4,85.52,456216.95969381655,67.1076,67.1468,66.9196,67.0136,456216.9597
2023-06-21 09:30:00,85.01,85.32,84.28,85.03,367579.2369333812,66.6139,66.8569,66.0419,66.6296,367579.2369
2023-06-21 10:00:00,85.16,85.4,84.8,85.36,219015.6679822988,66.7315,66.9196,66.4494,66.8882,219015.668
2023-06-21 11:00:00,85.38,85.52,85.1,85.1,208001.4352350197,66.9039,67.0136,66.6845,66.6845,208001.4352
2023-06-21 12:00:00,85.04,85.23,84.59,84.71,189513.2161224734,66.6375,66.7863,66.2848,66.3789,189513.2161
2023-06-21 13:00:00,84.7,84.92,84.6,84.86,214296.13682573856,66.371,66.5434,66.2927,66.4964,214296.1368
2023-06-21 14:00:00,84.88,85.35,84.81,85.19,158876.9285970578,66.5121,66.8804,66.4572,66.755,158876.9286
2023-06-21 15:00:00,85.18,85.18,84.73,84.84,333317.7849539529,66.7472,66.7472,66.3945,66.4807,333317.785
2023-06-22 09:30:00,84.69,84.71,83.67,83.86,266547.0637483555,66.3632,66.3789,65.5639,65.7128,266547.0637
2023-06-22 10:00:00,83.89,84.08,83.48,83.53,299144.83913407486,65.7363,65.8852,65.415,65.4542,299144.8391
2023-06-22 11:00:00,83.55,83.81,83.31,83.68,171718.69393613204,65.4699,65.6736,65.2818,65.5718,171718.6939
2023-06-22 12:00:00,83.67,83.94,83.59,83.83,122697.04580791772,65.5639,65.7755,65.5012,65.6893,122697.0458
2023-06-22 13:00:00,83.84,83.84,83.51,83.79,214501.85384523385,65.6971,65.6971,65.4385,65.658,214501.8538
2023-06-22 14:00:00,83.8,84.28,83.75,84.12,140417.4141849061,65.6658,66.0419,65.6266,65.9165,140417.4142
2023-06-22 15:00:00,84.14,84.19,83.71,83.97,445201.5309173544,65.9322,65.9714,65.5953,65.799,445201.5309
2023-06-23 09:30:00,86.37,86.54,84.96,85.94,998455.9263246024,67.6796,67.8129,66.5748,67.3427,998455.9263
2023-06-23 10:00:00,85.96,86.06,84.04,84.1,1026201.411314436,67.3584,67.4367,65.8539,65.9009,1026201.4113
2023-06-23 11:00:00,84.1,84.2,83.29,83.61,777768.2095443129,65.9009,65.9792,65.2662,65.5169,777768.2095
2023-06-23 12:00:00,83.62,83.99,83.45,83.81,523315.3928955867,65.5247,65.8147,65.3915,65.6736,523315.3929
2023-06-23 13:00:00,83.82,83.98,83.57,83.97,355428.7764621457,65.6815,65.8068,65.4856,65.799,355428.7765
2023-06-23 14:00:00,83.94,84.06,83.31,83.35,395164.454012678,65.7755,65.8695,65.2818,65.3132,395164.454
2023-06-23 15:00:00,83.34,84.5,83.18,84.23,1438209.5443128813,65.3053,66.2143,65.18,66.0027,1438209.5443
2023-06-26 09:30:00,83.61,84.31,83.54,83.96,366616.433440976,65.5169,66.0654,65.4621,65.7912,366616.4334
2023-06-26 10:00:00,83.96,83.96,83.17,83.47,486852.051190049,65.7912,65.7912,65.1721,65.4072,486852.0512
2023-06-26 11:00:00,83.44,83.97,83.41,83.91,364376.2707810071,65.3837,65.799,65.3602,65.752,364376.2708
2023-06-26 12:00:00,83.91,84.04,83.78,83.87,335944.265040067,65.752,65.8539,65.6501,65.7206,335944.265
2023-06-26 13:00:00,83.86,84.18,83.66,83.89,230740.3420643464,65.7128,65.9636,65.5561,65.7363,230740.3421
2023-06-26 14:00:00,83.89,83.95,83.53,83.94,333305.82466212177,65.7363,65.7833,65.4542,65.7755,333305.8247
2023-06-26 15:00:00,83.93,84.35,83.88,83.97,630537.0171032173,65.7677,66.0968,65.7285,65.799,630537.0171
2023-06-27 09:30:00,83.54,83.58,83.0,83.27,311922.0188972611,65.4621,65.4934,65.0389,65.2505,311922.0189
2023-06-27 10:00:00,83.28,83.64,83.06,83.6,631279.7512259299,65.2583,65.5404,65.0859,65.5091,631279.7512
2023-06-27 11:00:00,83.59,83.79,83.24,83.39,257234.7805286449,65.5012,65.658,65.227,65.3445,257234.7805
2023-06-27 12:00:00,83.38,83.44,83.01,83.06,267111.58952278434,65.3367,65.3837,65.0467,65.0859,267111.5895
2023-06-27 13:00:00,83.07,83.43,83.01,83.09,604531.7545748117,65.0938,65.3759,65.0467,65.1094,604531.7546
2023-06-27 14:00:00,83.09,83.19,82.75,82.79,452555.9143643105,65.1094,65.1878,64.843,64.8744,452555.9144
2023-06-27 15:00:00,82.82,82.95,82.0,82.16,1753128.8123430212,64.8979,64.9997,64.2553,64.3807,1753128.8123
2023-06-28 09:30:00,82.16,82.65,81.75,82.6,382942.2317904557,64.3807,64.7646,64.0594,64.7255,382942.2318
2023-06-28 10:00:00,82.59,83.0,82.0,82.03,338744.16935773235,64.7176,65.0389,64.2553,64.2788,338744.1694
2023-06-28 11:00:00,82.04,82.37,81.91,82.05,439111.3503169477,64.2867,64.5452,64.1848,64.2945,439111.3503
2023-06-28 12:00:00,82.06,82.51,81.93,82.29,337772.99366104533,64.3023,64.6549,64.2005,64.4826,337772.9937
2023-06-28 13:00:00,82.29,82.54,82.17,82.4,210798.94749431888,64.4826,64.6785,64.3885,64.5687,210798.9475
2023-06-28 14:00:00,82.41,82.41,82.23,82.28,298851.8119842124,64.5766,64.5766,64.4355,64.4747,298851.812
2023-06-28 15:00:00,82.31,82.45,82.09,82.44,782216.2420763067,64.4982,64.6079,64.3258,64.6001,782216.2421
2023-06-29 09:30:00,82.02,82.58,81.87,82.48,292308.3363234063,64.271,64.7098,64.1534,64.6314,292308.3363
2023-06-29 10:00:00,82.49,83.16,82.43,82.78,363875.1345532831,64.6393,65.1643,64.5923,64.8665,363875.1346
2023-06-29 11:00:00,82.79,82.8,82.3,82.68,236654.7063748356,64.8744,64.8822,64.4904,64.7882,236654.7064
2023-06-29 12:00:00,82.68,83.11,82.67,82.96,233716.0626719292,64.7882,65.1251,64.7803,65.0076,233716.0627
2023-06-29 13:00:00,82.96,82.99,82.62,82.63,276657.0984332018,65.0076,65.0311,64.7411,64.749,276657.0984
2023-06-29 14:00:00,82.62,82.78,82.42,82.65,397690.4676474106,64.7411,64.8665,64.5844,64.7646,397690.4676
2023-06-29 15:00:00,82.65,83.06,82.64,82.97,781600.287047004,64.7646,65.0859,64.7568,65.0154,781600.287
2023-06-30 09:30:00,83.62,83.81,83.1,83.58,388085.1572778376,65.5247,65.6736,65.1173,65.4934,388085.1573
2023-06-30 10:00:00,83.57,83.86,82.94,83.2,441097.9547900969,65.4856,65.7128,64.9919,65.1956,441097.9548
2023-06-30 11:00:00,83.19,83.28,82.95,83.07,670033.4888171272,65.1878,65.2583,64.9997,65.0938,670033.4888
2023-06-30 12:00:00,83.06,83.64,83.03,83.58,276977.6342542758,65.0859,65.5404,65.0624,65.4934,276977.6343
2023-06-30 13:00:00,83.57,83.69,83.42,83.44,521577.56249252486,65.4856,65.5796,65.368,65.3837,521577.5625
2023-06-30 14:00:00,83.44,83.75,83.38,83.56,433602.4398995336,65.3837,65.6266,65.3367,65.4777,433602.4399
2023-06-30 15:00:00,83.56,83.94,83.53,83.69,966740.8204760196,65.4777,65.7755,65.4542,65.5796,966740.8205
2023-07-03 09:30:00,83.78,84.01,83.54,83.94,234485.10943667023,65.6501,65.8303,65.4621,65.7755,234485.1094
2023-07-03 10:00:00,83.92,84.34,83.77,84.28,321674.44085635693,65.7598,66.0889,65.6423,66.0419,321674.4409
2023-07-03 11:00:00,84.26,84.69,84.19,84.62,292592.9912689869,66.0262,66.3632,65.9714,66.3083,292592.9913
2023-07-03 12:00:00,84.62,84.81,84.45,84.56,264543.7148666428,66.3083,66.4572,66.1751,66.2613,264543.7149
2023-07-05 09:30:00,84.27,84.76,83.75,84.06,308765.6978830284,66.0341,66.418,65.6266,65.8695,308765.6979
2023-07-05 10:00:00,84.01,84.01,83.09,83.43,482622.8919985648,65.8303,65.8303,65.1094,65.3759,482622.892
2023-07-05 11:00:00,83.44,83.91,83.37,83.6,471689.98923573736,65.3837,65.752,65.3288,65.5091,471689.9892
2023-07-05 12:00:00,83.6,83.7,83.05,83.13,340515.4885779213,65.5091,65.5874,65.0781,65.1408,340515.4886
2023-07-05 13:00:00,83.13,83.23,83.0,83.15,179854.08443966034,65.1408,65.2191,65.0389,65.1564,179854.0844
2023-07-05 14:00:00,83.14,83.23,82.97,83.06,262982.8967826815,65.1486,65.2191,65.0154,65.0859,262982.8968
2023-07-05 15:00:00,83.06,83.11,82.41,82.46,932090.65901208,65.0859,65.1251,64.5766,64.6158,932090.659
2023-07-06 09:30:00,81.94,82.0,80.83,80.92,490698.4810429375,64.2083,64.2553,63.3385,63.409,490698.481
2023-07-06 10:00:00,80.92,80.94,80.14,80.27,710119.6029183113,63.409,63.4247,62.7978,62.8997,710119.6029
2023-07-06 11:00:00,80.28,80.28,79.91,80.12,517252.7209663916,62.9075,62.9075,62.6176,62.7821,517252.721
2023-07-06 12:00:00,80.12,80.22,80.0,80.18,358512.1396962086,62.7821,62.8605,62.6881,62.8292,358512.1397
2023-07-06 13:00:00,80.18,80.63,80.12,80.48,316514.77096041146,62.8292,63.1818,62.7821,63.0642,316514.771
2023-07-06 14:00:00,80.5,80.76,80.42,80.64,273476.8568353068,63.0799,63.2836,63.0172,63.1896,273476.8568
2023-07-06 15:00:00,80.64,80.73,80.45,80.5,867991.8670015549,63.1896,63.2601,63.0407,63.0799,867991.867
2023-07-07 09:30:00,80.42,81.59,80.41,81.47,341087.1905274489,63.0172,63.934,63.0094,63.84,341087.1905
2023-07-07 10:00:00,81.5,81.93,81.19,81.93,378708.288482239,63.8635,64.2005,63.6206,64.2005,378708.2885
2023-07-07 11:00:00,81.91,82.52,81.9,82.08,585548.3793804569,64.1848,64.6628,64.1769,64.318,585548.3794
2023-07-07 12:00:00,82.07,82.68,82.0,82.67,231618.22748475065,64.3102,64.7882,64.2553,64.7803,231618.2275
2023-07-07 13:00:00,82.69,82.77,82.42,82.51,265158.4738667624,64.796,64.8587,64.5844,64.6549,265158.4739
2023-07-07 14:00:00,82.51,82.53,81.92,81.97,278127.0182992465,64.6549,64.6706,64.1926,64.2318,278127.0183
2023-07-07 15:00:00,81.96,81.99,81.21,81.35,894243.5115416817,64.224,64.2475,63.6363,63.746,894243.5115
2023-07-10 09:30:00,81.2,82.3,81.0,82.18,347831.59909101785,63.6284,64.4904,63.4717,64.3964,347831.5991
2023-07-10 10:00:00,82.18,82.37,81.42,81.48,386568.5922736515,64.3964,64.5452,63.8008,63.8478,386568.5923
2023-07-10 11:00:00,81.49,81.5,81.07,81.28,477033.8476258821,63.8557,63.8635,63.5266,63.6911,477033.8476
2023-07-10 12:00:00,81.28,81.68,81.28,81.34,236212.1755770841,63.6911,64.0046,63.6911,63.7381,236212.1756
2023-07-10 13:00:00,81.34,81.63,81.33,81.49,249565.84140653032,63.7381,63.9654,63.7303,63.8557,249565.8414
2023-07-10 14:00:00,81.49,81.51,81.25,81.41,242388.4702786748,63.8557,63.8713,63.6676,63.793,242388.4703
2023-07-10 15:00:00,81.4,81.65,81.11,81.29,938740.5812701832,63.7851,63.981,63.5579,63.699,938740.5813
2023-07-11 09:30:00,82.56,83.99,82.26,83.8,1070003.5880875494,64.6941,65.8147,64.459,65.6658,1070003.5881
2023-07-11 10:00:00,83.79,84.42,83.74,84.38,786025.5950245187,65.658,66.1516,65.6188,66.1203,786025.595
2023-07-11 11:00:00,84.37,84.65,84.2,84.45,518148.5468245426,66.1124,66.3319,65.9792,66.1751,518148.5468
2023-07-11 12:00:00,84.46,84.89,84.41,84.72,485128.57313718455,66.183,66.5199,66.1438,66.3867,485128.5731
2023-07-11 13:00:00,84.72,84.78,84.41,84.58,271906.47051788063,66.3867,66.4337,66.1438,66.277,271906.4705
2023-07-11 14:00:00,84.59,85.09,84.47,84.82,485850.97476378427,66.2848,66.6766,66.1908,66.4651,485850.9748
2023-07-11 15:00:00,84.82,85.31,84.66,85.22,1317975.1225929917,66.4651,66.849,66.3397,66.7785,1317975.1226
2023-07-12 09:30:00,86.52,87.18,86.41,86.7,557411.7928477455,67.7972,68.3144,67.711,67.9382,557411.7928
2023-07-12 10:00:00,86.75,86.75,85.82,86.16,419325.4395407248,67.9774,67.9774,67.2487,67.5151,419325.4395
2023-07-12 11:00:00,86.17,86.23,85.42,85.48,319809.8313598852,67.5229,67.5699,66.9352,66.9822,319809.8314
2023-07-12 12:00:00,85.48,85.48,85.13,85.3,252438.70350436552,66.9822,66.9822,66.708,66.8412,252438.7035
2023-07-12 13:00:00,85.3,85.48,85.18,85.37,257435.71343140773,66.8412,66.9822,66.7472,66.896,257435.7134
2023-07-12 14:00:00,85.39,85.47,85.27,85.33,172772.39564645378,66.9117,66.9744,66.8177,66.8647,172772.3956
2023-07-12 15:00:00,85.34,85.37,84.88,84.97,530879.0814495874,66.8725,66.896,66.5121,66.5826,530879.0814
2023-07-13 09:30:00,85.03,85.59,84.89,85.25,284616.67264681257,66.6296,67.0684,66.5199,66.802,284616.6726
2023-07-13 10:00:00,85.23,85.9,85.09,85.45,182662.36096160748,66.7863,67.3114,66.6766,66.9587,182662.361
2023-07-13 11:00:00,85.47,85.48,85.02,85.18,187774.1896902285,66.9744,66.9822,66.6218,66.7472,187774.1897
2023-07-13 12:00:00,85.18,85.48,84.86,85.42,163960.05262528406,66.7472,66.9822,66.4964,66.9352,163960.0526
2023-07-13 13:00:00,85.43,85.61,85.33,85.58,181741.4184906112,66.9431,67.0841,66.8647,67.0606,181741.4185
2023-07-13 14:00:00,85.57,85.8,85.56,85.79,179828.96782681497,67.0528,67.233,67.0449,67.2252,179828.9678
2023-07-13 15:00:00,85.79,86.05,85.73,85.98,627322.0906590121,67.2252,67.4289,67.1781,67.374,627322.0907
2023-07-14 09:30:00,85.91,85.99,85.32,85.57,177521.8275325918,67.3192,67.3819,66.8569,67.0528,177521.8275
2023-07-14 10:00:00,85.52,85.57,84.92,85.06,269107.7622293984,67.0136,67.0528,66.5434,66.6531,269107.7622
2023-07-14 11:00:00,85.08,85.4,84.91,85.17,162401.62659968904,66.6688,66.9196,66.5356,66.7393,162401.6266
2023-07-14 12:00:00,85.17,85.56,85.03,85.56,159714.14902523623,66.7393,67.0449,66.6296,67.0449,159714.149
2023-07-14 13:00:00,85.56,85.85,85.55,85.8,179523.9803851214,67.0449,67.2722,67.0371,67.233,179523.9804
2023-07-14 14:00:00,85.8,85.94,85.73,85.83,135995.6942949408,67.233,67.3427,67.1781,67.2565,135995.6943
2023-07-14 15:00:00,85.82,85.91,85.44,85.54,354768.56835306785,67.2487,67.3192,66.9509,67.0293,354768.5684
2023-07-17 09:30:00,85.2,85.38,84.74,84.95,212698.2418371008,66.7628,66.9039,66.4024,66.5669,212698.2418
2023-07-17 10:00:00,84.96,85.01,84.28,84.62,321014.23274727905,66.5748,66.6139,66.0419,66.3083,321014.2327
2023-07-17 11:00:00,84.6,85.14,84.53,85.03,161236.69417533788,66.2927,66.7158,66.2378,66.6296,161236.6942
2023-07-17 12:00:00,85.02,85.23,84.93,85.04,143022.3657457242,66.6218,66.7863,66.5513,66.6375,143022.3657
2023-07-17 13:00:00,85.05,85.26,84.82,84.9,176060.27987082885,66.6453,66.8098,66.4651,66.5278,176060.2799
2023-07-17 14:00:00,84.9,85.11,84.78,85.04,242201.8897261093,66.5278,66.6923,66.4337,66.6375,242201.8897
2023-07-17 15:00:00,85.04,85.22,84.86,85.01,378323.1670852769,66.6375,66.7785,66.4964,66.6139,378323.1671
2023-07-18 09:30:00,84.96,85.79,84.74,85.77,187796.9142447076,66.5748,67.2252,66.4024,67.2095,187796.9142
2023-07-18 10:00:00,85.72,86.44,85.7,86.39,327213.2520033489,67.1703,67.7345,67.1546,67.6953,327213.252
2023-07-18 11:00:00,86.41,86.57,85.81,85.95,263811.74500657816,67.711,67.8364,67.2408,67.3505,263811.745
2023-07-18 12:00:00,85.96,85.99,85.57,85.83,141553.64190886257,67.3584,67.3819,67.0528,67.2565,141553.6419
2023-07-18 13:00:00,85.83,85.88,85.62,85.79,124816.4095203923,67.2565,67.2957,67.0919,67.2252,124816.4095
2023-07-18 14:00:00,85.82,85.92,85.67,85.79,146580.55256548262,67.2487,67.327,67.1311,67.2252,146580.5526
2023-07-18 15:00:00,85.8,86.19,85.75,86.14,438518.1198421242,67.233,67.5386,67.1938,67.4994,438518.1198
2023-07-19 09:30:00,85.99,86.54,85.78,86.19,191631.38380576487,67.3819,67.8129,67.2173,67.5386,191631.3838
2023-07-19 10:00:00,86.21,86.44,85.87,86.06,177548.14017462026,67.5543,67.7345,67.2878,67.4367,177548.1402
2023-07-19 11:00:00,86.09,86.14,85.78,86.0,121792.847745485,67.4602,67.4994,67.2173,67.3897,121792.8477
2023-07-19 12:00:00,86.0,86.53,85.88,86.53,124365.50651835903,67.3897,67.805,67.2957,67.805,124365.5065
2023-07-19 13:00:00,86.53,86.69,86.42,86.57,136885.54000717617,67.805,67.9304,67.7188,67.8364,136885.54
2023-07-19 14:00:00,86.58,86.76,86.4,86.65,157229.99641191246,67.8442,67.9853,67.7032,67.8991,157229.9964
2023-07-19 15:00:00,86.66,86.72,86.37,86.47,386189.45102260495,67.9069,67.9539,67.6796,67.758,386189.451
2023-07-20 09:30:00,86.26,86.44,85.71,86.25,295667.9822987681,67.5934,67.7345,67.1625,67.5856,295667.9823
2023-07-20 10:00:00,86.23,86.71,86.11,86.65,238946.2982896783,67.5699,67.9461,67.4759,67.8991,238946.2983
2023-07-20 11:00:00,86.65,87.11,86.6,87.11,306251.6445401268,67.8991,68.2595,67.8599,68.2595,306251.6445
2023-07-20 12:00:00,87.1,87.57,87.07,87.25,366097.35677550535,68.2517,68.62,68.2282,68.3692,366097.3568
2023-07-20 13:00:00,87.25,87.29,86.91,87.01,195500.5382131324,68.3692,68.4006,68.1028,68.1812,195500.5382
2023-07-20 14:00:00,87.0,87.26,86.91,87.16,158731.0130367181,68.1733,68.3771,68.1028,68.2987,158731.013
2023-07-20 15:00:00,87.16,87.26,86.92,87.19,488045.6883147949,68.2987,68.3771,68.1106,68.3222,488045.6883
2023-07-21 09:30:00,87.1,87.17,86.3,86.76,238326.75517282623,68.2517,68.3065,67.6248,67.9853,238326.7552
2023-07-21 10:00:00,86.73,87.11,86.65,86.85,207035.0436550652,67.9617,68.2595,67.8991,68.0558,207035.0437
2023-07-21 11:00:00,86.87,87.16,86.8,87.16,140444.9228561177,68.0714,68.2987,68.0166,68.2987,140444.9229
2023-07-21 12:00:00,87.15,87.21,86.9,87.05,125091.49623250809,68.2909,68.3379,68.095,68.2125,125091.4962
2023-07-21 13:00:00,87.04,87.32,87.04,87.26,277764.62145676353,68.2047,68.4241,68.2047,68.3771,277764.6215
2023-07-21 14:00:00,87.26,87.32,87.08,87.27,142865.6859227365,68.3771,68.4241,68.236,68.3849,142865.6859
2023-07-21 15:00:00,87.28,87.41,87.15,87.23,523768.6879559861,68.3927,68.4946,68.2909,68.3535,523768.688
2023-07-24 09:30:00,87.4,88.3,87.37,87.56,510162.6599689033,68.4868,69.192,68.4632,68.6121,510162.66
2023-07-24 10:00:00,87.56,87.74,86.94,87.45,354528.1664872623,68.6121,68.7532,68.1263,68.5259,354528.1665
2023-07-24 11:00:00,87.46,87.71,87.29,87.61,212816.6487262289,68.5338,68.7297,68.4006,68.6513,212816.6487
2023-07-24 12:00:00,87.62,87.72,87.46,87.68,148967.82681497428,68.6591,68.7375,68.5338,68.7062,148967.8268
2023-07-24 13:00:00,87.67,87.84,87.63,87.74,209669.8959454611,68.6983,68.8315,68.667,68.7532,209669.8959
2023-07-24 14:00:00,87.75,87.87,87.47,87.56,293310.6087788542,68.761,68.855,68.5416,68.6121,293310.6088
2023-07-24 15:00:00,87.56,87.65,87.14,87.22,667558.9044372683,68.6121,68.6827,68.283,68.3457,667558.9044
2023-07-25 09:30:00,89.92,92.28,89.46,91.67,1714285.3725630906,70.4614,72.3107,70.101,71.8327,1714285.3726
2023-07-25 10:00:00,91.67,92.68,90.78,92.51,1555115.4168161703,71.8327,72.6242,71.1353,72.491,1555115.4168
2023-07-25 11:00:00,92.48,92.51,91.67,92.33,880474.8235856956,72.4674,72.491,71.8327,72.3499,880474.8236
2023-07-25 12:00:00,92.33,92.36,91.22,91.28,690606.3867958379,72.3499,72.3734,71.4801,71.5271,690606.3868
2023-07-25 13:00:00,91.27,91.83,91.26,91.69,466582.9446238488,71.5193,71.9581,71.5115,71.8484,466582.9446
2023-07-25 14:00:00,91.68,91.79,91.35,91.48,503180.24159789504,71.8406,71.9268,71.582,71.6838,503180.2416
2023-07-25 15:00:00,91.48,91.94,91.48,91.84,1055830.6422676714,71.6838,72.0443,71.6838,71.9659,1055830.6423
2023-07-26 09:30:00,91.84,93.58,91.84,92.83,668618.5862935056,71.9659,73.3294,71.9659,72.7417,668618.5863
2023-07-26 10:00:00,92.83,93.44,92.69,93.4,613467.2886018419,72.7417,73.2197,72.632,73.1884,613467.2886
2023-07-26 11:00:00,93.38,93.45,92.69,92.95,339047.9607702428,73.1727,73.2275,72.632,72.8357,339047.9608
2023-07-26 12:00:00,92.95,93.59,92.92,93.14,388728.6209783519,72.8357,73.3372,72.8122,72.9846,388728.621
2023-07-26 13:00:00,93.12,93.6,93.05,93.57,338954.6704939601,72.969,73.3451,72.9141,73.3216,338954.6705
2023-07-26 14:00:00,93.54,94.54,93.43,94.43,708332.7353187418,73.2981,74.0817,73.2119,73.9955,708332.7353
2023-07-26 15:00:00,94.41,94.45,93.6,94.23,981667.2646812582,73.9798,74.0111,73.3451,73.8388,981667.2647
2023-07-27 09:30:00,92.35,93.93,92.28,93.65,732476.9764382251,72.3656,73.6037,72.3107,73.3843,732476.9764
2023-07-27 10:00:00,93.66,93.94,92.58,93.11,755451.5010166249,73.3921,73.6115,72.5458,72.9611,755451.501
2023-07-27 11:00:00,93.12,93.95,93.1,93.73,463102.4997009927,72.969,73.6193,72.9533,73.447,463102.4997
2023-07-27 12:00:00,93.72,94.6,93.7,94.18,483347.6856835307,73.4391,74.1287,73.4234,73.7996,483347.6857
2023-07-27 13:00:00,94.17,94.18,93.63,93.72,349045.5687118766,73.7917,73.7996,73.3686,73.4391,349045.5687
2023-07-27 14:00:00,93.72,93.77,93.06,93.13,459262.0499940199,73.4391,73.4783,72.9219,72.9768,459262.05
2023-07-27 15:00:00,93.12,93.16,92.6,92.97,796100.9448630547,72.969,73.0003,72.5615,72.8514,796100.9449
2023-07-28 09:30:00,93.53,93.74,92.88,93.1,359289.55866523145,73.2902,73.4548,72.7809,72.9533,359289.5587
2023-07-28 10:00:00,93.14,93.58,92.84,93.46,304702.7867479967,72.9846,73.3294,72.7495,73.2354,304702.7867
2023-07-28 11:00:00,93.46,93.99,93.3,93.83,299119.7225212296,73.2354,73.6507,73.11,73.5253,299119.7225
2023-07-28 12:00:00,93.79,93.79,93.53,93.57,140771.43882310728,73.494,73.494,73.2902,73.3216,140771.4388
2023-07-28 13:00:00,93.57,93.68,93.31,93.53,227123.5498146155,73.3216,73.4078,73.1178,73.2902,227123.5498
2023-07-28 14:00:00,93.53,93.57,93.14,93.15,145795.9574213611,73.2902,73.3216,72.9846,72.9925,145795.9574
2023-07-28 15:00:00,93.17,93.65,93.12,93.54,492055.9741657696,73.0081,73.3843,72.969,73.2981,492055.9742
2023-07-31 09:30:00,93.54,93.87,93.02,93.48,405581.86819758406,73.2981,73.5567,72.8906,73.2511,405581.8682
2023-07-31 10:00:00,93.48,93.57,92.82,93.07,346609.2572658773,73.2511,73.3216,72.7339,72.9298,346609.2573
2023-07-31 11:00:00,93.07,93.48,93.03,93.29,168664.03540246384,72.9298,73.2511,72.8984,73.1022,168664.0354
2023-07-31 12:00:00,93.29,93.47,93.18,93.35,156582.94462384883,73.1022,73.2432,73.016,73.1492,156582.9446
2023-07-31 13:00:00,93.34,93.53,93.1,93.14,169269.22616911854,73.1413,73.2902,72.9533,72.9846,169269.2262
2023-07-31 14:00:00,93.15,93.15,92.87,93.02,226260.01674440852,72.9925,72.9925,72.7731,72.8906,226260.0167
2023-07-31 15:00:00,93.01,93.28,92.69,93.2,948629.3505561536,72.8828,73.0943,72.632,73.0316,948629.3506
2023-08-01 09:30:00,93.23,93.3,92.34,93.28,300885.0615955029,73.0552,73.11,72.3577,73.0943,300885.0616
2023-08-01 10:00:00,93.3,93.58,92.88,92.99,263617.988278914,73.11,73.3294,72.7809,72.8671,263617.9883
2023-08-01 11:00:00,93.0,93.04,92.57,92.64,196647.53019973688,72.8749,72.9063,72.538,72.5928,196647.5302
2023-08-01 12:00:00,92.64,92.91,92.51,92.51,208714.26862815453,72.5928,72.8044,72.491,72.491,208714.2686
2023-08-01 13:00:00,92.56,92.71,92.36,92.7,133930.15189570625,72.5301,72.6477,72.3734,72.6398,133930.1519
2023-08-01 14:00:00,92.72,92.8,92.25,92.35,214958.73699318265,72.6555,72.7182,72.2872,72.3656,214958.737
2023-08-01 15:00:00,92.36,92.61,92.33,92.44,471798.82789140055,72.3734,72.5693,72.3499,72.4361,471798.8279
2023-08-02 09:30:00,91.55,91.89,90.43,90.87,355378.543236455,71.7387,72.0051,70.8611,71.2059,355378.5432
2023-08-02 10:00:00,90.85,91.05,90.45,90.87,401849.0611170913,71.1902,71.3469,70.8767,71.2059,401849.0611
2023-08-02 11:00:00,90.89,91.1,90.66,90.85,373243.63114459993,71.2215,71.3861,71.0413,71.1902,373243.6311
2023-08-02 12:00:00,90.87,91.38,90.78,91.23,308858.9881593111,71.2059,71.6055,71.1353,71.4879,308858.9882
2023-08-02 13:00:00,91.23,91.52,91.16,91.47,158683.1718693936,71.4879,71.7152,71.4331,71.676,158683.1719
2023-08-02 14:00:00,91.41,91.5,91.14,91.19,133564.16696567397,71.629,71.6995,71.4174,71.4566,133564.167
2023-08-02 15:00:00,91.18,91.34,90.91,91.03,434298.5288841048,71.4488,71.5741,71.2372,71.3312,434298.5289
2023-08-03 09:30:00,90.69,91.0,90.01,90.22,210541.8012199498,71.0648,71.3077,70.532,70.6965,210541.8012
2023-08-03 10:00:00,90.22,90.34,89.96,90.25,254194.47434517404,70.6965,70.7905,70.4928,70.72,254194.4743
2023-08-03 11:00:00,90.23,90.29,89.96,90.16,259326.635569908,70.7043,70.7514,70.4928,70.6495,259326.6356
2023-08-03 12:00:00,90.17,90.46,90.01,90.45,214958.73699318265,70.6573,70.8846,70.532,70.8767,214958.737
2023-08-03 13:00:00,90.46,90.55,90.21,90.23,181871.7856715704,70.8846,70.9551,70.6887,70.7043,181871.7857
2023-08-03 14:00:00,90.22,90.34,89.86,90.17,144413.34768568355,70.6965,70.7905,70.4144,70.6573,144413.3477
2023-08-03 15:00:00,90.17,90.18,89.4,89.6,668087.5493362038,70.6573,70.6652,70.054,70.2107,668087.5493
2023-08-04 09:30:00,89.93,90.28,89.26,89.9,155065.1835904796,70.4693,70.7435,69.9443,70.4458,155065.1836
2023-08-04 10:00:00,89.93,90.1,89.46,90.04,167965.55435952637,70.4693,70.6025,70.101,70.5555,167965.5544
2023-08-04 11:00:00,90.06,90.07,89.4,89.47,174512.61810788183,70.5711,70.579,70.054,70.1088,174512.6181
2023-08-04 12:00:00,89.47,89.67,89.45,89.59,251888.530080134,70.1088,70.2655,70.0931,70.2028,251888.5301
2023-08-04 13:00:00,89.59,89.6,89.24,89.27,180605.1907666547,70.2028,70.2107,69.9286,69.9521,180605.1908
2023-08-04 14:00:00,89.25,89.25,87.97,88.03,413452.93625164457,69.9364,69.9364,68.9334,68.9804,413452.9363
2023-08-04 15:00:00,88.02,88.22,87.85,88.22,739718.9331419687,68.9726,69.1293,68.8394,69.1293,739718.9331
2023-08-07 09:30:00,88.63,89.09,88.07,88.12,197438.105489774,69.4506,69.811,69.0118,69.0509,197438.1055
2023-08-07 10:00:00,88.09,88.52,87.9,88.36,263829.68544432486,69.0274,69.3644,68.8786,69.239,263829.6854
2023-08-07 11:00:00,88.35,88.4,87.7,87.87,260748.71426862816,69.2312,69.2704,68.7218,68.855,260748.7143
2023-08-07 12:00:00,87.87,88.2,87.82,88.13,181517.76103336923,68.855,69.1136,68.8159,69.0588,181517.761
2023-08-07 13:00:00,88.15,88.35,88.02,88.28,235732.5678746561,69.0745,69.2312,68.9726,69.1763,235732.5679
2023-08-07 14:00:00,88.28,88.33,87.97,88.07,171609.85528046885,69.1763,69.2155,68.9334,69.0118,171609.8553
2023-08-07 15:00:00,88.07,88.11,87.74,87.99,420615.95502930274,69.0118,69.0431,68.7532,68.9491,420615.955
2023-08-08 09:30:00,87.21,87.22,85.88,86.39,247842.36335366583,68.3379,68.3457,67.2957,67.6953,247842.3634
2023-08-08 10:00:00,86.35,86.41,85.74,86.05,273596.459753618,67.664,67.711,67.186,67.4289,273596.4598
2023-08-08 11:00:00,86.06,86.38,86.04,86.2,212299.9641191245,67.4367,67.6875,67.4211,67.5464,212299.9641
2023-08-08 12:00:00,86.21,86.32,86.15,86.32,166620.0215285253,67.5543,67.6405,67.5073,67.6405,166620.0215
2023-08-08 13:00:00,86.33,86.54,86.19,86.44,459553.8811146992,67.6483,67.8129,67.5386,67.7345,459553.8811
2023-08-08 14:00:00,86.44,86.81,86.36,86.78,361782.083482837,67.7345,68.0244,67.6718,68.0009,361782.0835
2023-08-08 15:00:00,86.78,87.29,86.7,87.05,507383.0881473508,68.0009,68.4006,67.9382,68.2125,507383.0881
2023-08-09 09:30:00,86.87,87.23,86.49,87.21,172449.46776701353,68.0714,68.3535,67.7737,68.3379,172449.4678
2023-08-09 10:00:00,87.18,87.53,87.0,87.36,183820.11721086,68.3144,68.5886,68.1733,68.4554,183820.1172
2023-08-09 11:00:00,87.41,87.42,86.46,86.58,142683.8894869035,68.4946,68.5024,67.7502,67.8442,142683.8895
2023-08-09 12:00:00,86.58,87.03,86.55,86.96,156059.08384164574,67.8442,68.1968,67.8207,68.142,156059.0838
2023-08-09 13:00:00,86.96,87.31,86.9,87.05,96498.02655184788,68.142,68.4162,68.095,68.2125,96498.0266
2023-08-09 14:00:00,87.05,87.38,87.01,87.29,94840.33010405456,68.2125,68.4711,68.1812,68.4006,94840.3301
2023-08-09 15:00:00,87.3,87.3,86.61,86.71,499214.2088266954,68.4084,68.4084,67.8677,67.9461,499214.2088
2023-08-10 09:30:00,87.08,88.09,86.97,88.07,158642.50687716782,68.236,69.0274,68.1498,69.0118,158642.5069
2023-08-10 10:00:00,88.07,88.5,87.36,87.46,284802.057170195,69.0118,69.3487,68.4554,68.5338,284802.0572
2023-08-10 11:00:00,87.46,87.49,86.91,87.22,196032.77119961727,68.5338,68.5573,68.1028,68.3457,196032.7712
2023-08-10 12:00:00,87.22,87.26,86.62,86.62,112103.81533309411,68.3457,68.3771,67.8755,67.8755,112103.8153
2023-08-10 13:00:00,86.68,86.9,86.59,86.73,113445.76007654588,67.9226,68.095,67.852,67.9617,113445.7601
2023-08-10 14:00:00,86.74,87.3,86.74,87.26,121814.376270781,67.9696,68.4084,67.9696,68.3771,121814.3763
2023-08-10 15:00:00,87.24,87.24,86.43,86.87,387853.12761631387,68.3614,68.3614,67.7267,68.0714,387853.1276
2023-08-11 09:30:00,86.81,86.86,86.48,86.74,126890.32412390863,68.0244,68.0636,67.7658,67.9696,126890.3241
2023-08-11 10:00:00,86.8,87.47,86.8,87.21,156055.4957540964,68.0166,68.5416,68.0166,68.3379,156055.4958
2023-08-11 11:00:00,87.26,87.52,87.05,87.51,87991.86700155484,68.3771,68.5808,68.2125,68.573,87991.867
2023-08-11 12:00:00,87.55,87.61,87.24,87.26,124317.66535103458,68.6043,68.6513,68.3614,68.3771,124317.6654
2023-08-11 13:00:00,87.28,87.51,86.97,87.08,107072.12055974168,68.3927,68.573,68.1498,68.236,107072.1206
2023-08-11 14:00:00,87.07,87.34,87.06,87.26,89653.15153689751,68.2282,68.4397,68.2203,68.3771,89653.1515
2023-08-11 15:00:00,87.27,87.43,87.03,87.42,317185.7433321373,68.3849,68.5103,68.1968,68.5024,317185.7433
2023-08-14 09:30:00,87.09,87.21,86.29,86.36,151030.9771558426,68.2438,68.3379,67.617,67.6718,151030.9772
2023-08-14 10:00:00,86.35,86.52,86.19,86.34,198746.56141609856,67.664,67.7972,67.5386,67.6561,198746.5614
2023-08-14 11:00:00,86.35,86.55,86.03,86.41,174210.0227245545,67.664,67.8207,67.4132,67.711,174210.0227
2023-08-14 12:00:00,86.43,86.56,86.33,86.5,116435.83303432605,67.7267,67.8285,67.6483,67.7815,116435.833
2023-08-14 13:00:00,86.51,86.56,86.42,86.46,104180.12199497668,67.7893,67.8285,67.7188,67.7502,104180.122
2023-08-14 14:00:00,86.46,86.52,86.33,86.44,139051.54885779214,67.7502,67.7972,67.6483,67.7345,139051.5489
2023-08-14 15:00:00,86.44,86.59,86.34,86.47,435208.7070924531,67.7345,67.852,67.6561,67.758,435208.7071
2023-08-15 09:30:00,85.74,86.02,84.5,84.85,287206.0758282502,67.186,67.4054,66.2143,66.4886,287206.0758
2023-08-15 10:00:00,84.78,85.01,84.38,84.54,330650.639875613,66.4337,66.6139,66.1203,66.2457,330650.6399
2023-08-15 11:00:00,84.54,84.99,84.53,84.71,158985.76725272098,66.2457,66.5983,66.2378,66.3789,158985.7673
2023-08-15 12:00:00,84.71,84.81,84.55,84.67,126474.10596818564,66.3789,66.4572,66.2535,66.3475,126474.106
2023-08-15 13:00:00,84.66,84.76,84.49,84.66,154926.44420523863,66.3397,66.418,66.2065,66.3397,154926.4442
2023-08-15 14:00:00,84.66,84.96,84.65,84.95,164695.61057289795,66.3397,66.5748,66.3319,66.5669,164695.6106
2023-08-15 15:00:00,84.96,84.96,84.46,84.56,547508.6712115776,66.5748,66.5748,66.183,66.2613,547508.6712
2023-08-16 09:30:00,84.25,84.65,83.99,84.47,344388.2310728382,66.0184,66.3319,65.8147,66.1908,344388.2311
2023-08-16 10:00:00,84.48,84.95,84.3,84.94,310190.16864011483,66.1986,66.5669,66.0576,66.5591,310190.1686
2023-08-16 11:00:00,84.93,85.06,84.37,84.41,272673.1252242555,66.5513,66.6531,66.1124,66.1438,272673.1252
2023-08-16 12:00:00,84.41,84.57,84.32,84.38,162192.32149264443,66.1438,66.2692,66.0733,66.1203,162192.3215
2023-08-16 13:00:00,84.38,84.45,84.15,84.35,126944.14543714868,66.1203,66.1751,65.9401,66.0968,126944.1454
2023-08-16 14:00:00,84.36,84.54,84.15,84.31,187539.7679703385,66.1046,66.2457,65.9401,66.0654,187539.768
2023-08-16 15:00:00,84.3,84.36,84.04,84.26,630294.2231790456,66.0576,66.1046,65.8539,66.0262,630294.2232
2023-08-17 09:30:00,84.64,84.98,84.53,84.94,225476.61762947016,66.324,66.5904,66.2378,66.5591,225476.6176
2023-08-17 10:00:00,84.91,85.48,84.88,85.42,425200.3348881713,66.5356,66.9822,66.5121,66.9352,425200.3349
2023-08-17 11:00:00,85.43,85.79,85.43,85.77,295219.4713551011,66.9431,67.2252,66.9431,67.2095,295219.4714
2023-08-17 12:00:00,85.78,85.88,85.48,85.55,230803.7316110513,67.2173,67.2957,66.9822,67.0371,230803.7316
2023-08-17 13:00:00,85.56,85.85,85.42,85.52,257873.46011242675,67.0449,67.2722,66.9352,67.0136,257873.4601
2023-08-17 14:00:00,85.49,85.5,85.06,85.12,196930.98911613444,66.9901,66.9979,66.6531,66.7001,196930.9891
2023-08-17 15:00:00,85.12,85.49,85.09,85.09,575475.4216002871,66.7001,66.9901,66.6766,66.6766,575475.4216
2023-08-18 09:30:00,83.59,83.82,83.26,83.58,391591.9148427222,66.4837,66.6666,66.2212,66.4757,391591.9148
2023-08-18 10:00:00,83.54,83.85,83.4,83.8,183338.1174500658,66.4439,66.6904,66.3325,66.6507,183338.1175
2023-08-18 11:00:00,83.85,84.02,83.57,83.61,185264.9204640593,66.6904,66.8257,66.4677,66.4996,185264.9205
2023-08-18 12:00:00,83.61,83.79,83.4,83.5,176240.88027747878,66.4996,66.6427,66.3325,66.4121,176240.8803
2023-08-18 13:00:00,83.52,83.55,83.34,83.41,145804.3296256429,66.428,66.4518,66.2848,66.3405,145804.3296
2023-08-18 14:00:00,83.41,83.55,83.4,83.45,155778.01698361442,66.3405,66.4518,66.3325,66.3723,155778.017
2023-08-18 15:00:00,83.45,83.73,83.31,83.64,459162.7795718216,66.3723,66.595,66.261,66.5234,459162.7796
2023-08-21 09:30:00,83.61,83.69,83.19,83.48,161033.36921420883,66.4996,66.5632,66.1655,66.3962,161033.3692
2023-08-21 10:00:00,83.5,83.5,82.78,82.92,254442.05238607823,66.4121,66.4121,65.8394,65.9508,254442.0524
2023-08-21 11:00:00,82.92,82.96,82.5,82.52,206597.29697404616,65.9508,65.9826,65.6167,65.6326,206597.297
2023-08-21 12:00:00,82.53,82.73,82.38,82.57,165590.24040186583,65.6406,65.7996,65.5213,65.6724,165590.2404
2023-08-21 13:00:00,82.56,82.92,82.56,82.82,174852.29039588568,65.6644,65.9508,65.6644,65.8712,174852.2904
2023-08-21 14:00:00,82.82,83.05,82.76,83.01,221719.8899653152,65.8712,66.0542,65.8235,66.0223,221719.89
2023-08-21 15:00:00,83.02,83.24,82.87,82.93,372242.5547183352,66.0303,66.2053,65.911,65.9587,372242.5547
2023-08-22 09:30:00,83.33,83.38,82.51,82.72,172655.1847865088,66.2769,66.3166,65.6247,65.7917,172655.1848
2023-08-22 10:00:00,82.75,82.88,82.29,82.41,280801.3395526851,65.8156,65.919,65.4497,65.5451,280801.3396
2023-08-22 11:00:00,82.42,82.81,82.19,82.62,230907.78614998207,65.5531,65.8633,65.3702,65.7122,230907.7861
2023-08-22 12:00:00,82.61,82.7,82.39,82.51,137717.97631862218,65.7042,65.7758,65.5292,65.6247,137717.9763
2023-08-22 13:00:00,82.5,82.54,82.29,82.36,143781.84427700035,65.6167,65.6485,65.4497,65.5054,143781.8443
2023-08-22 14:00:00,82.35,82.51,82.11,82.22,226628.3937328071,65.4974,65.6247,65.3065,65.394,226628.3937
2023-08-22 15:00:00,82.22,82.44,82.03,82.36,563507.9535940677,65.394,65.569,65.2429,65.5054,563507.9536
2023-08-23 09:30:00,82.56,82.58,81.97,82.04,122490.13275923934,65.6644,65.6803,65.1952,65.2509,122490.1328
2023-08-23 10:00:00,82.04,82.16,81.69,82.0,244535.34266236096,65.2509,65.3463,64.9725,65.219,244535.3427
2023-08-23 11:00:00,82.01,82.59,81.92,82.54,203463.7005142925,65.227,65.6883,65.1554,65.6485,203463.7005
2023-08-23 12:00:00,82.52,82.83,82.46,82.73,191567.99425905992,65.6326,65.8792,65.5849,65.7996,191567.9943
2023-08-23 13:00:00,82.77,82.99,82.71,82.97,121977.03623968424,65.8315,66.0064,65.7837,65.9905,121977.0362
2023-08-23 14:00:00,82.97,83.76,82.94,83.12,378905.63329745247,65.9905,66.6189,65.9667,66.1098,378905.6333
2023-08-23 15:00:00,83.11,83.49,83.04,83.33,567668.9391221146,66.1019,66.4041,66.0462,66.2769,567668.9391
2023-08-24 09:30:00,83.0,84.05,82.99,84.05,158095.9215404856,66.0144,66.8495,66.0064,66.8495,158095.9215
2023-08-24 10:00:00,84.08,84.17,83.3,83.33,135457.48116254038,66.8734,66.945,66.253,66.2769,135457.4812
2023-08-24 11:00:00,83.28,83.3,82.87,82.91,105797.1534505442,66.2371,66.253,65.911,65.9428,105797.1535
2023-08-24 12:00:00,82.91,83.03,82.66,82.66,114611.88853008012,65.9428,66.0383,65.744,65.744,114611.8885
2023-08-24 13:00:00,82.67,82.69,82.36,82.51,133847.62588207153,65.7519,65.7678,65.5054,65.6247,133847.6259
2023-08-24 14:00:00,82.55,82.69,82.41,82.59,129547.90096878364,65.6565,65.7678,65.5451,65.6883,129547.901
2023-08-24 15:00:00,82.59,82.84,82.35,82.36,438714.2686281545,65.6883,65.8871,65.4974,65.5054,438714.2686
2023-08-25 09:30:00,82.76,83.12,82.51,82.58,109894.74943188614,65.8235,66.1098,65.6247,65.6803,109894.7494
2023-08-25 10:00:00,82.62,82.76,81.97,81.97,179565.84140653032,65.7122,65.8235,65.1952,65.1952,179565.8414
2023-08-25 11:00:00,82.02,82.89,81.95,82.51,178787.22640832438,65.2349,65.9269,65.1793,65.6247,178787.2264
2023-08-25 12:00:00,82.55,82.77,82.44,82.62,91102.73890682933,65.6565,65.8315,65.569,65.7122,91102.7389
2023-08-25 13:00:00,82.62,82.72,82.34,82.65,72274.84750627915,65.7122,65.7917,65.4895,65.736,72274.8475
2023-08-25 14:00:00,82.66,82.99,82.6,82.92,106965.6739624447,65.744,66.0064,65.6963,65.9508,106965.674
2023-08-25 15:00:00,82.93,82.97,82.66,82.73,353690.94605908386,65.9587,65.9905,65.744,65.7996,353690.9461
2023-08-28 09:30:00,88.05,88.33,86.75,86.82,1664916.875971774,70.0309,70.2536,68.997,69.0526,1664916.876
2023-08-28 10:00:00,86.87,87.19,85.85,86.03,1133945.7002750868,69.0924,69.3469,68.2812,68.4243,1133945.7003
2023-08-28 11:00:00,86.01,86.94,85.78,86.78,654559.2632460232,68.4084,69.1481,68.2255,69.0208,654559.2632
2023-08-28 12:00:00,86.78,87.05,86.57,87.05,415970.57768209546,69.0208,69.2356,68.8538,69.2356,415970.5777
2023-08-28 13:00:00,87.05,87.11,86.72,86.85,338868.556392776,69.2356,69.2833,68.9731,69.0765,338868.5564
2023-08-28 14:00:00,86.85,87.13,86.78,87.0,398427.2216242076,69.0765,69.2992,69.0208,69.1958,398427.2216
2023-08-28 15:00:00,87.0,87.28,86.85,87.05,1088165.291233106,69.1958,69.4185,69.0765,69.2356,1088165.2912
2023-08-29 09:30:00,87.78,89.26,87.69,88.39,727440.4975481402,69.8162,70.9933,69.7446,70.3014,727440.4975
2023-08-29 10:00:00,88.42,89.34,88.28,89.16,844910.8958258582,70.3252,71.0569,70.2139,70.9138,844910.8958
2023-08-29 11:00:00,89.14,89.3,88.74,88.86,472030.8575529243,70.8979,71.0251,70.5797,70.6752,472030.8576
2023-08-29 12:00:00,88.85,89.07,88.67,88.79,450116.0148307619,70.6672,70.8422,70.5241,70.6195,450116.0148
2023-08-29 13:00:00,88.79,88.91,88.58,88.82,441710.3217318503,70.6195,70.7149,70.4525,70.6434,441710.3217
2023-08-29 14:00:00,88.82,88.9,88.41,88.43,385544.7912929076,70.6434,70.707,70.3173,70.3332,385544.7913
2023-08-29 15:00:00,88.42,88.46,88.21,88.27,698958.2585815095,70.3252,70.357,70.1582,70.2059,698958.2586
2023-08-30 09:30:00,88.2,88.5,87.8,88.04,245524.45879679464,70.1502,70.3888,69.8321,70.023,245524.4588
2023-08-30 10:00:00,88.1,88.11,87.06,87.21,351638.5599808636,70.0707,70.0787,69.2435,69.3628,351638.56
2023-08-30 11:00:00,87.19,87.26,86.86,87.01,360487.97990670975,69.3469,69.4026,69.0845,69.2038,360487.9799
2023-08-30 12:00:00,86.97,87.07,86.85,86.87,202365.74572419567,69.172,69.2515,69.0765,69.0924,202365.7457
2023-08-30 13:00:00,86.85,86.93,86.62,86.7,289721.3252003349,69.0765,69.1401,68.8936,68.9572,289721.3252
2023-08-30 14:00:00,86.7,87.23,86.65,87.15,432882.4303313001,68.9572,69.3787,68.9174,69.3151,432882.4303
2023-08-30 15:00:00,87.16,87.4,87.07,87.35,663842.8417653391,69.3231,69.514,69.2515,69.4742,663842.8418
2023-08-31 09:30:00,88.58,90.57,88.2,90.01,1129299.1268986964,70.4525,72.0352,70.1502,71.5898,1129299.1269
2023-08-31 10:00:00,89.98,90.19,89.55,90.15,700210.5011362277,71.566,71.733,71.224,71.7012,700210.5011
2023-08-31 11:00:00,90.14,90.21,89.78,89.89,883975.6010046646,71.6932,71.7489,71.4069,71.4944,883975.601
2023-08-31 12:00:00,89.88,90.16,89.63,89.66,346984.8104293745,71.4864,71.7091,71.2876,71.3115,346984.8104
2023-08-31 13:00:00,89.66,89.69,89.23,89.3,228677.19172347808,71.3115,71.3353,70.9695,71.0251,228677.1917
2023-08-31 14:00:00,89.32,89.5,89.18,89.2,198628.15452697047,71.041,71.1842,70.9297,70.9456,198628.1545
2023-08-31 15:00:00,89.19,89.49,89.09,89.19,1005621.3371606268,70.9376,71.1762,70.8581,70.9376,1005621.3372
2023-09-01 09:30:00,89.71,90.55,89.71,90.19,453726.82693457726,71.3512,72.0193,71.3512,71.733,453726.8269
2023-09-01 10:00:00,90.17,90.21,89.5,89.55,608374.5963401507,71.7171,71.7489,71.1842,71.224,608374.5963
2023-09-01 11:00:00,89.54,89.64,88.72,88.78,289636.4071283339,71.216,71.2955,70.5638,70.6115,289636.4071
2023-09-01 12:00:00,88.77,89.2,88.72,89.16,226652.31431646933,70.6036,70.9456,70.5638,70.9138,226652.3143
2023-09-01 13:00:00,89.16,89.49,89.15,89.4,258000.23920583664,70.9138,71.1762,70.9058,71.1047,258000.2392
2023-09-01 14:00:00,89.4,89.56,89.35,89.5,283077.3830881474,71.1047,71.2319,71.0649,71.1842,283077.3831
2023-09-01 15:00:00,89.5,89.55,89.23,89.43,703497.1893314198,71.1842,71.224,70.9695,71.1285,703497.1893
2023-09-05 09:30:00,89.3,89.82,88.94,89.76,478197.5840210501,71.0251,71.4387,70.7388,71.391,478197.584
2023-09-05 10:00:00,89.76,90.45,89.62,90.36,759000.1196029184,71.391,71.9398,71.2796,71.8682,759000.1196
2023-09-05 11:00:00,90.37,90.52,90.02,90.41,392224.61428058846,71.8762,71.9955,71.5978,71.908,392224.6143
2023-09-05 12:00:00,90.4,90.48,89.91,89.96,239904.31766535103,71.9,71.9636,71.5103,71.5501,239904.3177
2023-09-05 13:00:00,89.96,89.96,89.61,89.71,200623.1312044014,71.5501,71.5501,71.2717,71.3512,200623.1312
2023-09-05 14:00:00,89.68,89.71,89.44,89.59,200660.20810907788,71.3274,71.3512,71.1365,71.2558,200660.2081
2023-09-05 15:00:00,89.6,89.65,89.21,89.34,993027.1498624568,71.2637,71.3035,70.9535,71.0569,993027.1499
2023-09-06 09:30:00,89.06,89.3,88.53,88.98,152652.79272814258,70.8342,71.0251,70.4127,70.7706,152652.7927
2023-09-06 10:00:00,88.95,89.28,88.69,89.01,223808.15691902884,70.7468,71.0092,70.54,70.7945,223808.1569
2023-09-06 11:00:00,89.02,89.14,88.78,88.83,299296.73484033014,70.8024,70.8979,70.6115,70.6513,299296.7348
2023-09-06 12:00:00,88.81,88.81,88.1,88.13,220678.1485468245,70.6354,70.6354,70.0707,70.0946,220678.1485
2023-09-06 13:00:00,88.12,89.05,88.07,88.94,221998.56476498028,70.0866,70.8263,70.0468,70.7388,221998.5648
2023-09-06 14:00:00,88.93,89.09,88.8,89.05,177411.7928477455,70.7308,70.8581,70.6274,70.8263,177411.7928
2023-09-06 15:00:00,89.04,89.2,88.73,88.95,586420.2846549456,70.8183,70.9456,70.5718,70.7468,586420.2847
2023-09-07 09:30:00,88.78,89.29,88.69,88.7,168653.27113981583,70.6115,71.0172,70.54,70.5479,168653.2711
2023-09-07 10:00:00,88.69,88.69,87.76,87.95,315195.55077143887,70.54,70.54,69.8003,69.9514,315195.5508
2023-09-07 11:00:00,87.94,88.46,87.92,88.23,224968.3052266476,69.9434,70.357,69.9275,70.1741,224968.3052
2023-09-07 12:00:00,88.24,88.42,88.21,88.28,169989.235737352,70.1821,70.3252,70.1582,70.2139,169989.2357
2023-09-07 13:00:00,88.28,88.33,88.08,88.23,296795.8378184428,70.2139,70.2536,70.0548,70.1741,296795.8378
2023-09-07 14:00:00,88.23,88.34,88.1,88.32,362772.3956464538,70.1741,70.2616,70.0707,70.2457,362772.3956
2023-09-07 15:00:00,88.34,88.74,88.24,88.59,563729.2189929434,70.2616,70.5797,70.1821,70.4604,563729.219
2023-09-08 09:30:00,88.69,88.69,88.33,88.51,216933.38117450068,70.54,70.54,70.2536,70.3968,216933.3812
2023-09-08 10:00:00,88.48,88.6,88.28,88.38,268592.2736514771,70.3729,70.4684,70.2139,70.2934,268592.2737
2023-09-08 11:00:00,88.38,88.46,88.17,88.2,259867.24076067453,70.2934,70.357,70.1264,70.1502,259867.2408
2023-09-08 12:00:00,88.19,88.57,88.14,88.54,257450.06578160508,70.1423,70.4445,70.1025,70.4207,257450.0658
2023-09-08 13:00:00,88.53,88.58,88.38,88.54,180257.1462743691,70.4127,70.4525,70.2934,70.4207,180257.1463
2023-09-08 14:00:00,88.55,88.74,88.45,88.69,221075.23023561767,70.4286,70.5797,70.3491,70.54,221075.2302
2023-09-08 15:00:00,88.69,88.95,88.52,88.85,515248.1760554958,70.54,70.7468,70.4048,70.6672,515248.1761
2023-09-11 09:30:00,89.46,90.0,89.29,89.81,237234.7805286449,71.1524,71.5819,71.0172,71.4308,237234.7805
2023-09-11 10:00:00,89.8,90.17,89.61,89.86,306373.63951680425,71.4228,71.7171,71.2717,71.4705,306373.6395
2023-09-11 11:00:00,89.86,89.96,89.75,89.91,193427.8196387992,71.4705,71.5501,71.383,71.5103,193427.8196
2023-09-11 12:00:00,89.91,90.42,89.88,90.39,196835.30678148547,71.5103,71.9159,71.4864,71.8921,196835.3068
2023-09-11 13:00:00,90.38,90.48,90.24,90.29,153112.06793445762,71.8841,71.9636,71.7728,71.8125,153112.0679
2023-09-11 14:00:00,90.3,90.42,90.18,90.31,143920.58366224138,71.8205,71.9159,71.725,71.8284,143920.5837
2023-09-11 15:00:00,90.31,90.32,90.1,90.22,568458.3183829685,71.8284,71.8364,71.6614,71.7569,568458.3184
2023-09-12 09:30:00,89.92,90.27,89.62,89.88,287473.9863652673,71.5182,71.7966,71.2796,71.4864,287473.9864
2023-09-12 10:00:00,89.88,90.1,89.77,89.92,363878.7226408325,71.4864,71.6614,71.3989,71.5182,363878.7226
2023-09-12 11:00:00,89.93,90.87,89.93,90.79,325092.6922616912,71.5262,72.2738,71.5262,72.2102,325092.6923
2023-09-12 12:00:00,90.79,90.97,90.05,90.09,296623.60961607465,72.2102,72.3534,71.6216,71.6535,296623.6096
2023-09-12 13:00:00,90.09,90.47,90.01,90.1,196000.47841167325,71.6535,71.9557,71.5898,71.6614,196000.4784
2023-09-12 14:00:00,90.09,90.16,89.93,90.04,221905.2744886976,71.6535,71.7091,71.5262,71.6137,221905.2745
2023-09-12 15:00:00,90.03,90.1,89.51,89.61,630093.2902762828,71.6057,71.6614,71.1922,71.2717,630093.2903
2023-09-13 09:30:00,89.58,89.86,88.24,88.46,253433.7997847148,71.2478,71.4705,70.1821,70.357,253433.7998
2023-09-13 10:00:00,88.48,88.61,87.54,88.18,777591.1972252124,70.3729,70.4763,69.6253,70.1343,777591.1972
2023-09-13 11:00:00,88.19,88.21,86.9,87.0,399002.5116612845,70.1423,70.1582,69.1163,69.1958,399002.5117
2023-09-13 12:00:00,87.01,87.16,86.02,86.18,732473.3883506758,69.2038,69.3231,68.4164,68.5436,732473.3884
2023-09-13 13:00:00,86.16,86.21,84.7,84.86,1097965.5543595264,68.5277,68.5675,67.3665,67.4938,1097965.5544
2023-09-13 14:00:00,84.86,84.86,84.15,84.33,990173.4242315514,67.4938,67.4938,66.9291,67.0722,990173.4242
2023-09-13 15:00:00,84.33,84.65,84.04,84.49,1560139.9354144242,67.0722,67.3267,66.8416,67.1995,1560139.9354
2023-09-14 09:30:00,84.94,85.41,84.62,85.32,522850.1375433561,67.5574,67.9312,67.3029,67.8596,522850.1375
2023-09-14 10:00:00,85.33,86.59,85.33,86.29,558721.4448032533,67.8676,68.8697,67.8676,68.6311,558721.4448
2023-09-14 11:00:00,86.28,86.28,85.58,85.59,355031.6947733525,68.6232,68.6232,68.0664,68.0744,355031.6948
2023-09-14 12:00:00,85.62,86.04,85.42,85.78,315742.1361081211,68.0982,68.4323,67.9392,68.2255,315742.1361
2023-09-14 13:00:00,85.78,86.01,85.52,85.61,183112.0679344576,68.2255,68.4084,68.0187,68.0903,183112.0679
2023-09-14 14:00:00,85.61,85.78,85.38,85.59,257983.49479727307,68.0903,68.2255,67.9073,68.0744,257983.4948
2023-09-14 15:00:00,85.58,85.73,85.3,85.56,758565.9610094486,68.0664,68.1857,67.8437,68.0505,758565.961
2023-09-15 09:30:00,85.19,85.63,84.41,85.15,1143568.9510824066,67.7562,68.1062,67.1358,67.7244,1143568.9511
2023-09-15 10:00:00,85.17,85.45,84.72,84.74,234537.7347207272,67.7403,67.963,67.3824,67.3983,234537.7347
2023-09-15 11:00:00,84.72,85.21,84.69,85.13,151698.36144001916,67.3824,67.7721,67.3585,67.7085,151698.3614
2023-09-15 12:00:00,85.13,85.13,84.76,84.79,98812.34302116973,67.7085,67.7085,67.4142,67.4381,98812.343
2023-09-15 13:00:00,84.79,84.8,84.15,84.51,204062.9111350317,67.4381,67.446,66.9291,67.2154,204062.9111
2023-09-15 14:00:00,84.52,84.65,84.44,84.57,211034.565243392,67.2233,67.3267,67.1597,67.2631,211034.5652
2023-09-15 15:00:00,84.56,84.75,84.23,84.54,789119.7225212295,67.2551,67.4063,66.9927,67.2392,789119.7225
2023-09-18 09:30:00,84.5,84.5,83.7,84.41,193751.94354742256,67.2074,67.2074,66.5711,67.1358,193751.9435
2023-09-18 10:00:00,84.39,85.02,84.38,84.86,265813.89785910776,67.1199,67.621,67.112,67.4938,265813.8979
2023-09-18 11:00:00,84.86,85.12,84.79,85.02,148414.0653031934,67.4938,67.7005,67.4381,67.621,148414.0653
2023-09-18 12:00:00,85.04,85.12,84.9,84.94,147385.48020571703,67.6369,67.7005,67.5256,67.5574,147385.4802
2023-09-18 13:00:00,84.91,85.2,84.91,85.0,130346.8484631025,67.5335,67.7642,67.5335,67.6051,130346.8485
2023-09-18 14:00:00,85.0,85.0,84.6,84.7,150663.7961966272,67.6051,67.6051,67.287,67.3665,150663.7962
2023-09-18 15:00:00,84.71,84.91,84.43,84.49,676112.9051548858,67.3745,67.5335,67.1518,67.1995,676112.9052
2023-09-19 09:30:00,84.45,84.66,83.76,84.5,185260.1363473269,67.1677,67.3347,66.6189,67.2074,185260.1363
2023-09-19 10:00:00,84.5,84.51,83.88,84.02,247869.87202487743,67.2074,67.2154,66.7143,66.8257,247869.872
2023-09-19 11:00:00,84.0,84.05,83.74,83.77,176511.18287286212,66.8097,66.8495,66.603,66.6268,176511.1829
2023-09-19 12:00:00,83.79,83.81,83.5,83.63,209301.51895706257,66.6427,66.6586,66.4121,66.5155,209301.519
2023-09-19 13:00:00,83.64,84.0,83.53,83.95,150509.50843200574,66.5234,66.8097,66.4359,66.77,150509.5084
2023-09-19 14:00:00,83.95,84.04,83.74,83.74,137090.06099748836,66.77,66.8416,66.603,66.603,137090.061
2023-09-19 15:00:00,83.74,83.91,83.58,83.8,624473.1491448391,66.603,66.7382,66.4757,66.6507,624473.1491
2023-09-20 09:30:00,83.65,84.18,83.61,84.12,218888.8888888889,66.5314,66.9529,66.4996,66.9052,218888.8889
2023-09-20 10:00:00,84.11,84.36,83.84,83.86,212029.6615237412,66.8972,67.0961,66.6825,66.6984,212029.6615
2023-09-20 11:00:00,83.85,83.99,83.69,83.73,153214.92644420525,66.6904,66.8018,66.5632,66.595,153214.9264
2023-09-20 12:00:00,83.73,83.82,83.59,83.62,111313.24004305706,66.595,66.6666,66.4837,66.5075,111313.24
2023-09-20 13:00:00,83.63,83.78,83.53,83.6,115207.51106326997,66.5155,66.6348,66.4359,66.4916,115207.5111
2023-09-20 14:00:00,83.58,83.58,83.07,83.13,309775.14651357493,66.4757,66.4757,66.0701,66.1178,309775.1465
2023-09-20 15:00:00,83.11,83.2,82.76,82.77,500301.3993541443,66.1019,66.1735,65.8235,65.8315,500301.3994
2023-09-21 09:30:00,82.4,82.42,81.85,82.28,353479.248893673,65.5372,65.5531,65.0997,65.4417,353479.2489
2023-09-21 10:00:00,82.28,82.96,82.26,82.48,235165.65004186105,65.4417,65.9826,65.4258,65.6008,235165.65
2023-09-21 11:00:00,82.48,82.49,82.18,82.29,252343.0211697165,65.6008,65.6088,65.3622,65.4497,252343.0212
2023-09-21 12:00:00,82.29,82.31,81.99,81.99,167257.50508312404,65.4497,65.4656,65.2111,65.2111,167257.5051
2023-09-21 13:00:00,81.99,82.27,81.9,82.15,231809.59215404856,65.2111,65.4338,65.1395,65.3383,231809.5922
2023-09-21 14:00:00,82.16,82.25,82.05,82.11,385012.5583064227,65.3463,65.4179,65.2588,65.3065,385012.5583
2023-09-21 15:00:00,82.12,82.3,81.44,81.49,927514.6513574932,65.3145,65.4576,64.7736,64.8134,927514.6514
2023-09-22 09:30:00,81.59,81.77,80.77,81.14,287747.8770482,64.8929,65.0361,64.2408,64.535,287747.877
2023-09-22 10:00:00,81.13,81.51,81.06,81.22,192990.07295778012,64.5271,64.8293,64.4714,64.5987,192990.073
2023-09-22 11:00:00,81.2,81.37,81.09,81.12,202713.79021648128,64.5828,64.718,64.4953,64.5191,202713.7902
2023-09-22 12:00:00,81.1,81.47,81.06,81.33,131567.99425905992,64.5032,64.7975,64.4714,64.6862,131567.9943
2023-09-22 13:00:00,81.34,81.49,81.14,81.39,153980.38512139698,64.6941,64.8134,64.535,64.7339,153980.3851
2023-09-22 14:00:00,81.39,81.47,81.23,81.36,160426.98241837102,64.7339,64.7975,64.6066,64.71,160426.9824
2023-09-22 15:00:00,81.36,81.75,81.01,81.14,828051.6684607104,64.71,65.0202,64.4316,64.535,828051.6685
2023-09-25 09:30:00,80.74,81.02,78.81,79.78,568664.0354024639,64.2169,64.4396,62.6819,63.4534,568664.0354
2023-09-25 10:00:00,79.76,79.76,78.39,78.99,823211.3383566559,63.4374,63.4374,62.3478,62.825,823211.3384
2023-09-25 11:00:00,78.97,79.56,78.92,79.36,310810.90778615,62.8091,63.2784,62.7694,63.1193,310810.9078
2023-09-25 12:00:00,79.35,79.71,79.34,79.46,243035.52206673843,63.1114,63.3977,63.1034,63.1988,243035.5221
2023-09-25 13:00:00,79.45,79.52,79.04,79.41,263076.1870589643,63.1909,63.2466,62.8648,63.1591,263076.1871
2023-09-25 14:00:00,79.41,79.49,79.09,79.15,242460.2320296616,63.1591,63.2227,62.9046,62.9523,242460.232
2023-09-25 15:00:00,79.15,79.31,78.98,79.25,910538.2131324004,62.9523,63.0795,62.8171,63.0318,910538.2131
2023-09-26 09:30:00,78.89,79.52,78.73,79.26,331258.2227006339,62.7455,63.2466,62.6182,63.0398,331258.2227
2023-09-26 10:00:00,79.26,79.31,78.86,79.16,411273.7710800144,63.0398,63.0795,62.7216,62.9602,411273.7711
2023-09-26 11:00:00,79.17,79.24,78.77,79.02,258603.0379141252,62.9682,63.0239,62.65,62.8489,258603.0379
2023-09-26 12:00:00,79.01,79.27,78.92,79.04,260825.2601363473,62.8409,63.0477,62.7694,62.8648,260825.2601
2023-09-26 13:00:00,79.07,79.31,78.53,78.73,294022.2461428059,62.8887,63.0795,62.4592,62.6182,294022.2461
2023-09-26 14:00:00,78.75,78.75,78.46,78.53,235983.73400310968,62.6341,62.6341,62.4035,62.4592,235983.734
2023-09-26 15:00:00,78.52,78.69,78.28,78.48,722180.3612008133,62.4512,62.5864,62.2603,62.4194,722180.3612
2023-09-27 09:30:00,78.7,78.9,78.37,78.57,191674.4408563569,62.5944,62.7534,62.3319,62.491,191674.4409
2023-09-27 10:00:00,78.6,78.87,78.34,78.46,288563.5689510824,62.5148,62.7296,62.308,62.4035,288563.569
2023-09-27 11:00:00,78.43,78.69,78.01,78.09,240702.0691304868,62.3796,62.5864,62.0456,62.1092,240702.0691
2023-09-27 12:00:00,78.1,78.43,77.92,78.28,215714.62743690948,62.1172,62.3796,61.974,62.2603,215714.6274
2023-09-27 13:00:00,78.3,78.35,77.83,78.06,171820.35641669657,62.2762,62.316,61.9024,62.0853,171820.3564
2023-09-27 14:00:00,78.06,78.57,77.92,78.4,239855.28046884344,62.0853,62.491,61.974,62.3558,239855.2805
2023-09-27 15:00:00,78.38,78.59,78.08,78.15,544678.8661643345,62.3399,62.5069,62.1013,62.1569,544678.8662
2023-09-28 09:30:00,77.8,78.26,77.51,77.94,352725.7505083124,61.8786,62.2444,61.6479,61.9899,352725.7505
2023-09-28 10:00:00,77.95,78.02,77.26,77.58,383133.5964597536,61.9979,62.0535,61.4491,61.7036,383133.5965
2023-09-28 11:00:00,77.58,78.11,77.51,78.08,480406.6499222581,61.7036,62.1251,61.6479,62.1013,480406.6499
2023-09-28 12:00:00,78.09,78.37,77.98,78.08,361709.1257026672,62.1092,62.3319,62.0217,62.1013,361709.1257
2023-09-28 13:00:00,78.08,78.13,77.62,77.82,269587.3699318264,62.1013,62.141,61.7354,61.8945,269587.3699
2023-09-28 14:00:00,77.82,78.12,77.78,78.07,257812.46262408805,61.8945,62.1331,61.8626,62.0933,257812.4626
2023-09-28 15:00:00,78.08,78.46,77.91,77.99,937830.4030618347,62.1013,62.4035,61.966,62.0297,937830.4031
2023-09-29 09:30:00,78.59,78.67,78.15,78.43,253244.82717378307,62.5069,62.5705,62.1569,62.3796,253244.8272
2023-09-29 10:00:00,78.45,78.59,78.24,78.55,214804.4492285612,62.3955,62.5069,62.2285,62.4751,214804.4492
2023-09-29 11:00:00,78.58,78.88,78.33,78.44,379800.2631264203,62.4989,62.7375,62.3001,62.3876,379800.2631
2023-09-29 12:00:00,78.43,78.6,78.38,78.4,210956.8233464897,62.3796,62.5148,62.3399,62.3558,210956.8233
2023-09-29 13:00:00,78.36,78.48,78.05,78.21,157417.77299366106,62.324,62.4194,62.0774,62.2046,157417.773
2023-09-29 14:00:00,78.2,78.53,78.08,78.48,195542.3992345413,62.1967,62.4592,62.1013,62.4194,195542.3992
2023-09-29 15:00:00,78.52,78.59,78.13,78.3,497903.3608420046,62.4512,62.5069,62.141,62.2762,497903.3608
2023-10-02 09:30:00,77.46,77.62,75.59,76.34,1070903.0020332497,61.6081,61.7354,60.1208,60.7173,1070903.002
2023-10-02 10:00:00,76.34,76.58,74.67,74.82,1413147.948809951,60.7173,60.9082,59.3891,59.5084,1413147.9488
2023-10-02 11:00:00,74.83,75.72,74.77,75.07,1142380.098074393,59.5164,60.2242,59.4686,59.7072,1142380.0981
2023-10-02 12:00:00,75.06,75.56,75.06,75.2,526606.8652075111,59.6993,60.097,59.6993,59.8106,526606.8652
2023-10-02 13:00:00,75.19,75.65,75.18,75.58,492435.1154168162,59.8027,60.1685,59.7947,60.1129,492435.1154
2023-10-02 14:00:00,75.58,75.85,75.09,75.17,592084.6788661644,60.1129,60.3276,59.7231,59.7868,592084.6789
2023-10-02 15:00:00,75.17,75.6,75.12,75.44,1208391.3407487145,59.7868,60.1288,59.747,60.0015,1208391.3407
2023-10-03 09:30:00,75.04,75.2,74.56,74.91,374825.9777538572,59.6834,59.8106,59.3016,59.58,374825.9778
2023-10-03 10:00:00,74.91,74.91,74.11,74.33,741918.4308097118,59.58,59.58,58.9437,59.1187,741918.4308
2023-10-03 11:00:00,74.32,74.66,74.17,74.34,408611.4101184069,59.1107,59.3811,58.9914,59.1266,408611.4101
2023-10-03 12:00:00,74.35,74.52,74.18,74.23,341463.9397201292,59.1346,59.2698,58.9994,59.0391,341463.9397
2023-10-03 13:00:00,74.25,74.45,73.9,73.96,500107.64262648014,59.055,59.2141,58.7767,58.8244,500107.6426
2023-10-03 14:00:00,73.96,74.11,73.7,74.02,513119.2441095563,58.8244,58.9437,58.6176,58.8721,513119.2441
2023-10-03 15:00:00,74.01,74.25,73.95,74.24,1002814.2566678628,58.8642,59.055,58.8164,59.0471,1002814.2567
2023-10-04 09:30:00,74.08,74.3,73.42,73.94,762734.1227125942,58.9198,59.0948,58.3949,58.8085,762734.1227
2023-10-04 10:00:00,73.91,74.04,73.04,73.19,886599.6890324125,58.7846,58.888,58.0927,58.212,886599.689
2023-10-04 11:00:00,73.18,73.89,73.07,73.74,631290.515488578,58.204,58.7687,58.1165,58.6494,631290.5155
2023-10-04 12:00:00,73.74,73.83,73.37,73.39,437836.3832077503,58.6494,58.721,58.3551,58.371,437836.3832
2023-10-04 13:00:00,73.39,73.42,73.0,73.13,499928.2382490133,58.371,58.3949,58.0609,58.1642,499928.2382
2023-10-04 14:00:00,73.13,73.48,73.09,73.46,387880.6362875254,58.1642,58.4426,58.1324,58.4267,387880.6363
2023-10-04 15:00:00,73.46,73.8,73.41,73.56,1437640.23442172,58.4267,58.6971,58.3869,58.5063,1437640.2344
2023-10-05 09:30:00,73.58,73.7,72.89,73.26,291583.5426384404,58.5222,58.6176,57.9734,58.2676,291583.5426
2023-10-05 10:00:00,73.26,73.38,72.54,72.83,559565.8414065304,58.2676,58.3631,57.695,57.9256,559565.8414
2023-10-05 11:00:00,72.82,72.88,72.36,72.49,577186.9393613205,57.9177,57.9654,57.5518,57.6552,577186.9394
2023-10-05 12:00:00,72.48,72.95,72.43,72.84,403597.6557828011,57.6473,58.0211,57.6075,57.9336,403597.6558
2023-10-05 13:00:00,72.83,73.37,72.62,73.36,291920.822868078,57.9256,58.3551,57.7586,58.3472,291920.8229
2023-10-05 14:00:00,73.39,73.78,73.32,73.52,421089.5825858151,58.371,58.6812,58.3154,58.4744,421089.5826
2023-10-05 15:00:00,73.52,73.62,73.26,73.44,758495.395287645,58.4744,58.554,58.2676,58.4108,758495.3953
2023-10-06 09:30:00,73.08,73.19,72.5,72.51,275804.32962564286,58.1245,58.212,57.6632,57.6711,275804.3296
2023-10-06 10:00:00,72.51,73.2,72.18,72.98,445833.0343260376,57.6711,58.2199,57.4087,58.0449,445833.0343
2023-10-06 11:00:00,72.99,74.4,72.97,74.3,599407.9655543596,58.0529,59.1743,58.037,59.0948,599407.9656
2023-10-06 12:00:00,74.3,74.38,73.83,74.02,276566.2002152853,59.0948,59.1584,58.721,58.8721,276566.2002
2023-10-06 13:00:00,74.02,74.36,73.99,74.34,245608.1808396125,58.8721,59.1425,58.8483,59.1266,245608.1808
2023-10-06 14:00:00,74.35,74.59,74.26,74.39,372799.9043176654,59.1346,59.3255,59.063,59.1664,372799.9043
2023-10-06 15:00:00,74.4,74.46,73.84,73.89,861260.6147590001,59.1743,59.2221,58.729,58.7687,861260.6148
2023-10-09 09:30:00,73.64,74.27,73.53,74.1,220632.6994378663,58.5699,59.071,58.4824,58.9357,220632.6994
2023-10-09 10:00:00,74.1,74.1,73.62,73.82,219686.64035402465,58.9357,58.9357,58.554,58.713,219686.6404
2023-10-09 11:00:00,73.82,73.95,73.66,73.86,181063.26994378664,58.713,58.8164,58.5858,58.7449,181063.2699
2023-10-09 12:00:00,73.85,74.13,73.68,73.87,206630.7857911733,58.7369,58.9596,58.6017,58.7528,206630.7858
2023-10-09 13:00:00,73.87,74.48,73.83,74.33,226138.0217677312,58.7528,59.238,58.721,59.1187,226138.0218
2023-10-09 14:00:00,74.34,74.42,74.07,74.4,260775.02691065663,59.1266,59.1903,58.9119,59.1743,260775.0269
2023-10-09 15:00:00,74.4,74.45,74.2,74.45,459437.86628393736,59.1743,59.2141,59.0153,59.2141,459437.8663
2023-10-10 09:30:00,75.25,75.25,74.59,75.04,236043.53546226528,59.8504,59.8504,59.3255,59.6834,236043.5355
2023-10-10 10:00:00,75.07,75.65,74.98,75.63,531327.5923932544,59.7072,60.1685,59.6357,60.1526,531327.5924
2023-10-10 11:00:00,75.62,76.04,75.58,76.03,356390.3839253678,60.1447,60.4787,60.1129,60.4708,356390.3839
2023-10-10 12:00:00,76.03,76.08,75.72,75.96,210021.528525296,60.4708,60.5105,60.2242,60.4151,210021.5285
2023-10-10 13:00:00,75.96,75.98,75.52,75.56,196294.7015907188,60.4151,60.431,60.0651,60.097,196294.7016
2023-10-10 14:00:00,75.57,75.79,75.43,75.57,265189.5706255233,60.1049,60.2799,59.9936,60.1049,265189.5706
2023-10-10 15:00:00,75.57,75.8,75.46,75.77,757857.9117330463,60.1049,60.2878,60.0174,60.264,757857.9117
2023-10-11 09:30:00,75.92,76.07,75.56,75.61,132016.50520272696,60.3833,60.5026,60.097,60.1367,132016.5052
2023-10-11 10:00:00,75.58,75.78,75.46,75.76,151447.19531156562,60.1129,60.2719,60.0174,60.256,151447.1953
2023-10-11 11:00:00,75.78,75.82,75.28,75.36,155197.94282980505,60.2719,60.3038,59.8743,59.9379,155197.9428
2023-10-11 12:00:00,75.37,75.47,75.18,75.34,113552.20667384284,59.9458,60.0254,59.7947,59.922,113552.2067
2023-10-11 13:00:00,75.32,75.37,75.21,75.27,109186.7001554838,59.9061,59.9458,59.8186,59.8663,109186.7002
2023-10-11 14:00:00,75.27,75.4,75.07,75.09,169429.49407965556,59.8663,59.9697,59.7072,59.7231,169429.4941
2023-10-11 15:00:00,75.1,75.65,75.04,75.58,482456.6439421122,59.7311,60.1685,59.6834,60.1129,482456.6439
2023-10-12 09:30:00,75.69,75.69,74.52,74.55,166792.24973089344,60.2004,60.2004,59.2698,59.2937,166792.2497
2023-10-12 10:00:00,74.56,75.05,74.48,74.69,318722.6408324364,59.3016,59.6913,59.238,59.405,318722.6408
2023-10-12 11:00:00,74.68,74.8,74.51,74.73,198680.7798110274,59.397,59.4925,59.2618,59.4368,198680.7798
2023-10-12 12:00:00,74.74,75.04,74.74,74.93,181713.9098193996,59.4448,59.6834,59.4448,59.5959,181713.9098
2023-10-12 13:00:00,74.94,74.94,74.06,74.06,183786.62839373283,59.6038,59.6038,58.9039,58.9039,183786.6284
2023-10-12 14:00:00,74.07,74.36,73.96,74.22,161559.62205477816,58.9119,59.1425,58.8244,59.0312,161559.6221
2023-10-12 15:00:00,74.23,74.63,74.2,74.45,362651.5966989595,59.0391,59.3573,59.0153,59.2141,362651.5967
2023-10-13 09:30:00,74.58,75.12,74.25,74.96,160119.60291831123,59.3175,59.747,59.055,59.6197,160119.6029
2023-10-13 10:00:00,74.9,74.91,74.31,74.34,187996.6511182873,59.572,59.58,59.1028,59.1266,187996.6511
2023-10-13 11:00:00,74.34,74.63,74.05,74.15,151550.05382131325,59.1266,59.3573,58.896,58.9755,151550.0538
2023-10-13 12:00:00,74.14,74.47,73.95,74.07,163436.19184308095,58.9676,59.23,58.8164,58.9119,163436.1918
2023-10-13 13:00:00,74.05,74.19,73.79,74.06,169852.88841047723,58.896,59.0073,58.6892,58.9039,169852.8884
2023-10-13 14:00:00,74.07,74.22,73.84,73.92,195927.52063150343,58.9119,59.0312,58.729,58.7926,195927.5206
2023-10-13 15:00:00,73.92,74.17,73.84,74.15,459057.5290037077,58.7926,58.9914,58.729,58.9755,459057.529
2023-10-16 09:30:00,74.35,74.71,74.04,74.47,279037.1965075948,59.1346,59.4209,58.888,59.23,279037.1965
2023-10-16 10:00:00,74.49,75.22,74.43,74.98,298295.6584140653,59.2459,59.8265,59.1982,59.6357,298295.6584
2023-10-16 11:00:00,75.03,75.16,74.78,74.94,162491.32878842246,59.6754,59.7788,59.4766,59.6038,162491.3288
2023-10-16 12:00:00,74.94,75.07,74.84,74.97,142267.6713311805,59.6038,59.7072,59.5243,59.6277,142267.6713
2023-10-16 13:00:00,74.98,75.2,74.75,75.16,188193.9959335008,59.6357,59.8106,59.4527,59.7788,188193.9959
2023-10-16 14:00:00,75.14,75.15,74.75,74.98,152804.6884343978,59.7629,59.7709,59.4527,59.6357,152804.6884
2023-10-16 15:00:00,74.99,75.37,74.93,75.2,692402.8226288722,59.6436,59.9458,59.5959,59.8106,692402.8226
2023-10-17 09:30:00,74.56,75.44,74.48,75.0,147763.42542758043,59.3016,60.0015,59.238,59.6516,147763.4254
2023-10-17 10:00:00,74.96,75.48,74.75,75.47,191773.7112785552,59.6197,60.0333,59.4527,60.0254,191773.7113
2023-10-17 11:00:00,75.47,75.95,75.42,75.79,258756.12964956343,60.0254,60.4071,59.9856,60.2799,258756.1296
2023-10-17 12:00:00,75.78,76.12,75.55,75.56,167775.38571941157,60.2719,60.5424,60.089,60.097,167775.3857
2023-10-17 13:00:00,75.56,75.74,75.38,75.49,148367.42016505203,60.097,60.2401,59.9538,60.0413,148367.4202
2023-10-17 14:00:00,75.49,75.71,75.36,75.43,153888.29087429735,60.0413,60.2163,59.9379,59.9936,153888.2909
2023-10-17 15:00:00,75.43,75.75,75.42,75.73,351718.69393613207,59.9936,60.2481,59.9856,60.2322,351718.6939
2023-10-18 09:30:00,75.01,75.01,74.49,74.7,198136.5865327114,59.6595,59.6595,59.2459,59.413,198136.5865
2023-10-18 10:00:00,74.69,75.08,74.31,74.5,240741.5380935295,59.405,59.7152,59.1028,59.2539,240741.5381
2023-10-18 11:00:00,74.47,74.66,74.33,74.35,176695.37136706137,59.23,59.3811,59.1187,59.1346,176695.3714
2023-10-18 12:00:00,74.36,74.56,74.24,74.36,186298.28967826816,59.1425,59.3016,59.0471,59.1425,186298.2897
2023-10-18 13:00:00,74.35,74.71,74.06,74.28,195676.3545030499,59.1346,59.4209,58.9039,59.0789,195676.3545
2023-10-18 14:00:00,74.29,74.4,73.86,73.93,239354.1442411195,59.0869,59.1743,58.7449,58.8005,239354.1442
2023-10-18 15:00:00,73.93,73.99,73.69,73.91,603684.9659131683,58.8005,58.8483,58.6096,58.7846,603684.9659
2023-10-19 09:30:00,73.58,73.95,73.46,73.78,193535.4622652793,58.5222,58.8164,58.4267,58.6812,193535.4623
2023-10-19 10:00:00,73.72,73.84,73.12,73.25,253688.5540007176,58.6335,58.729,58.1563,58.2597,253688.554
2023-10-19 11:00:00,73.25,73.78,73.23,73.46,202099.03121636168,58.2597,58.6812,58.2438,58.4267,202099.0312
2023-10-19 12:00:00,73.47,74.16,73.28,74.1,222058.36622413588,58.4347,58.9835,58.2836,58.9357,222058.3662
2023-10-19 13:00:00,74.12,74.25,73.52,73.64,162773.59167563688,58.9517,59.055,58.4744,58.5699,162773.5917
2023-10-19 14:00:00,73.64,73.77,73.06,73.15,163755.5316349719,58.5699,58.6733,58.1086,58.1802,163755.5316
2023-10-19 15:00:00,73.13,73.15,72.76,72.77,557015.9071881354,58.1642,58.1802,57.87,57.8779,557015.9072
2023-10-20 09:30:00,72.5,73.01,72.5,72.68,333200.5740940079,57.6632,58.0688,57.6632,57.8063,333200.5741
2023-10-20 10:00:00,72.66,72.74,72.4,72.57,214407.367539768,57.7904,57.8541,57.5836,57.7189,214407.3675
2023-10-20 11:00:00,72.55,72.71,72.23,72.67,187204.8797990671,57.7029,57.8302,57.4484,57.7984,187204.8798
2023-10-20 12:00:00,72.67,72.71,72.35,72.67,145678.7465614161,57.7984,57.8302,57.5439,57.7984,145678.7466
2023-10-20 13:00:00,72.65,72.83,72.44,72.69,158617.39026432246,57.7825,57.9256,57.6155,57.8143,158617.3903
2023-10-20 14:00:00,72.7,72.7,72.39,72.54,191125.46346130848,57.8222,57.8222,57.5757,57.695,191125.4635
2023-10-20 15:00:00,72.55,72.61,72.29,72.35,424825.9777538572,57.7029,57.7507,57.4962,57.5439,424825.9778
2023-10-23 09:30:00,71.9,72.51,71.45,72.45,298099.5096280349,57.186,57.6711,56.8281,57.6234,298099.5096
2023-10-23 10:00:00,72.44,72.57,72.18,72.31,250745.12618107884,57.6155,57.7189,57.4087,57.5121,250745.1262
2023-10-23 11:00:00,72.31,72.57,72.18,72.51,277496.71091974643,57.5121,57.7189,57.4087,57.6711,277496.7109
2023-10-23 12:00:00,72.51,72.59,72.12,72.59,210720.00956823348,57.6711,57.7348,57.3609,57.7348,210720.0096
2023-10-23 13:00:00,72.57,72.6,72.02,72.05,286688.1951919627,57.7189,57.7427,57.2814,57.3053,286688.1952
2023-10-23 14:00:00,72.06,72.15,71.75,71.95,371607.4632221026,57.3132,57.3848,57.0667,57.2257,371607.4632
2023-10-23 15:00:00,71.96,71.97,71.35,71.57,830483.1957899773,57.2337,57.2416,56.7485,56.9235,830483.1958
2023-10-24 09:30:00,75.34,75.56,73.93,74.9,898448.7501495037,59.922,60.097,58.8005,59.572,898448.7501
2023-10-24 10:00:00,74.87,75.94,74.45,75.77,1051108.719052745,59.5482,60.3992,59.2141,60.264,1051108.7191
2023-10-24 11:00:00,75.78,75.79,74.9,75.08,812874.0581270184,60.2719,60.2799,59.572,59.7152,812874.0581
2023-10-24 12:00:00,75.11,75.41,74.86,75.36,461954.3116852052,59.7391,59.9777,59.5402,59.9379,461954.3117
2023-10-24 13:00:00,75.35,75.48,74.58,74.62,325506.518359048,59.9299,60.0333,59.3175,59.3493,325506.5184
2023-10-24 14:00:00,74.61,75.27,74.57,75.17,283562.97093649086,59.3414,59.8663,59.3096,59.7868,283562.9709
2023-10-24 15:00:00,75.17,75.72,75.17,75.33,921424.4707570864,59.7868,60.2242,59.7868,59.914,921424.4708
2023-10-25 09:30:00,74.75,75.59,74.23,74.47,312919.5072359766,59.4527,60.1208,59.0391,59.23,312919.5072
2023-10-25 10:00:00,74.44,74.7,74.15,74.48,238906.8293266356,59.2062,59.413,58.9755,59.238,238906.8293
2023-10-25 11:00:00,74.48,74.99,74.44,74.44,227344.8152134912,59.238,59.6436,59.2062,59.2062,227344.8152
2023-10-25 12:00:00,74.43,75.01,74.29,74.86,214282.9805047243,59.1982,59.6595,59.0869,59.5402,214282.9805
2023-10-25 13:00:00,74.86,75.26,74.75,74.86,275300.8013395527,59.5402,59.8584,59.4527,59.5402,275300.8013
2023-10-25 14:00:00,74.82,74.85,74.53,74.69,185987.32209065903,59.5084,59.5323,59.2777,59.405,185987.3221
2023-10-25 15:00:00,74.69,74.96,74.57,74.76,689473.7471594308,59.405,59.6197,59.3096,59.4607,689473.7472
2023-10-26 09:30:00,75.05,75.71,75.05,75.3,178369.81222341827,59.6913,60.2163,59.6913,59.8902,178369.8122
2023-10-26 10:00:00,75.3,75.3,74.62,74.88,413710.08252601366,59.8902,59.8902,59.3493,59.5561,413710.0825
2023-10-26 11:00:00,74.87,74.93,73.93,73.95,345769.6447793326,59.5482,59.5959,58.8005,58.8164,345769.6448
2023-10-26 12:00:00,73.94,74.33,73.83,74.25,392455.4479129291,58.8085,59.1187,58.721,59.055,392455.4479
2023-10-26 13:00:00,74.23,74.45,73.95,74.31,227296.97404616675,59.0391,59.2141,58.8164,59.1028,227296.974
2023-10-26 14:00:00,74.3,74.67,74.26,74.67,208130.60638679584,59.0948,59.3891,59.063,59.3891,208130.6064
2023-10-26 15:00:00,74.67,74.75,73.92,74.12,701266.5949049157,59.3891,59.4527,58.7926,58.9517,701266.5949
2023-10-27 09:30:00,74.51,74.61,73.83,74.15,170007.1761750987,59.2618,59.3414,58.721,58.9755,170007.1762
2023-10-27 10:00:00,74.1,74.2,73.53,73.76,432032.0535821074,58.9357,59.0153,58.4824,58.6653,432032.0536
2023-10-27 11:00:00,73.74,73.87,73.53,73.85,323299.84451620624,58.6494,58.7528,58.4824,58.7369,323299.8445
2023-10-27 12:00:00,73.84,73.89,73.33,73.43,139858.8685563928,58.729,58.7687,58.3233,58.4029,139858.8686
2023-10-27 13:00:00,73.43,73.53,73.17,73.26,226710.91974644185,58.4029,58.4824,58.1961,58.2676,226710.9197
2023-10-27 14:00:00,73.27,73.31,72.77,72.81,194125.1046525536,58.2756,58.3074,57.8779,57.9097,194125.1047
2023-10-27 15:00:00,72.81,73.23,72.72,73.17,770505.9203444564,57.9097,58.2438,57.8382,58.1961,770505.9203
2023-10-30 09:30:00,73.63,74.2,73.39,73.77,170099.27042219831,58.5619,59.0153,58.371,58.6733,170099.2704
2023-10-30 10:00:00,73.74,73.97,73.52,73.95,170903.00203324962,58.6494,58.8323,58.4744,58.8164,170903.002
2023-10-30 11:00:00,73.95,74.29,73.85,74.17,194963.5211099151,58.8164,59.0869,58.7369,58.9914,194963.5211
2023-10-30 12:00:00,74.17,74.29,74.09,74.19,177886.616433441,58.9914,59.0869,58.9278,59.0073,177886.6164
2023-10-30 13:00:00,74.2,74.81,74.13,74.81,267027.86747996655,59.0153,59.5004,58.9596,59.5004,267027.8675
2023-10-30 14:00:00,74.81,74.93,74.58,74.84,234833.15392895587,59.5004,59.5959,59.3175,59.5243,234833.1539
2023-10-30 15:00:00,74.84,75.02,74.76,74.87,535011.3622772396,59.5243,59.6675,59.4607,59.5482,535011.3623
2023-10-31 09:30:00,74.81,75.62,74.76,75.41,187588.80516684608,59.5004,60.1447,59.4607,59.9777,187588.8052
2023-10-31 10:00:00,75.37,76.09,75.23,76.03,383853.6060279871,59.9458,60.5185,59.8345,60.4708,383853.606
2023-10-31 11:00:00,76.03,76.37,75.92,76.36,451072.8381772516,60.4708,60.7412,60.3833,60.7332,451072.8382
2023-10-31 12:00:00,76.37,76.45,76.1,76.31,328729.817007535,60.7412,60.8048,60.5265,60.6935,328729.817
2023-10-31 13:00:00,76.32,76.56,76.2,76.24,274019.8540844397,60.7014,60.8923,60.606,60.6378,274019.8541
2023-10-31 14:00:00,76.25,76.46,76.14,76.29,252032.05358210744,60.6458,60.8128,60.5583,60.6776,252032.0536
2023-10-31 15:00:00,76.29,76.34,75.84,76.01,772944.623848822,60.6776,60.7173,60.3197,60.4549,772944.6238
2023-11-01 09:30:00,76.22,76.38,75.58,75.75,159080.2535581868,60.6219,60.7492,60.1129,60.2481,159080.2536
2023-11-01 10:00:00,75.77,75.88,75.42,75.56,190289.43906231312,60.264,60.3515,59.9856,60.097,190289.4391
2023-11-01 11:00:00,75.54,75.55,74.95,75.17,216567.3962444684,60.0811,60.089,59.6118,59.7868,216567.3962
2023-11-01 12:00:00,75.17,75.24,74.99,75.08,142431.52732926683,59.7868,59.8424,59.6436,59.7152,142431.5273
2023-11-01 13:00:00,75.08,75.32,74.92,75.28,108787.22640832436,59.7152,59.9061,59.5879,59.8743,108787.2264
2023-11-01 14:00:00,75.28,75.47,74.89,75.4,169639.99521588327,59.8743,60.0254,59.5641,59.9697,169639.9952
2023-11-01 15:00:00,75.4,75.78,75.4,75.71,735844.9946178687,59.9697,60.2719,59.9697,60.2163,735844.9946
2023-11-02 09:30:00,76.59,76.8,76.12,76.42,217183.35127377108,60.9162,61.0832,60.5424,60.781,217183.3513
2023-11-02 10:00:00,76.41,76.61,76.33,76.51,284849.89833751944,60.773,60.9321,60.7094,60.8525,284849.8983
2023-11-02 11:00:00,76.5,76.86,76.5,76.65,187955.9861260615,60.8446,61.1309,60.8446,60.9639,187955.9861
2023-11-02 12:00:00,76.61,77.09,76.53,76.94,221392.17796914245,60.9321,61.3139,60.8685,61.1945,221392.178
2023-11-02 13:00:00,76.95,77.2,76.9,77.17,145762.46860423396,61.2025,61.4013,61.1627,61.3775,145762.4686
2023-11-02 14:00:00,77.16,77.22,76.89,77.09,166878.3638320775,61.3695,61.4172,61.1548,61.3139,166878.3638
2023-11-02 15:00:00,77.09,77.26,77.09,77.18,483791.4125104653,61.3139,61.4491,61.3139,61.3854,483791.4125
2023-11-03 09:30:00,78.19,79.06,77.82,78.99,242382.49013275927,62.1887,62.8807,61.8945,62.825,242382.4901
2023-11-03 10:00:00,78.99,79.28,78.43,78.59,339733.285492166,62.825,63.0557,62.3796,62.5069,339733.2855
2023-11-03 11:00:00,78.58,79.09,78.47,79.05,204834.34995813892,62.4989,62.9046,62.4114,62.8727,204834.35
2023-11-03 12:00:00,79.06,79.13,78.92,79.07,167109.19746441813,62.8807,62.9364,62.7694,62.8887,167109.1975
2023-11-03 13:00:00,79.07,79.1,78.77,79.01,135012.5583064227,62.8887,62.9125,62.65,62.8409,135012.5583
2023-11-03 14:00:00,79.01,79.1,78.8,79.08,163852.40999880398,62.8409,62.9125,62.6739,62.8966,163852.41
2023-11-03 15:00:00,79.04,79.07,78.4,78.45,557877.0481999761,62.8648,62.8887,62.3558,62.3955,557877.0482
2023-11-06 09:30:00,78.45,78.53,77.81,77.86,200260.73436191844,62.3955,62.4592,61.8865,61.9263,200260.7344
2023-11-06 10:00:00,77.85,78.17,77.73,77.97,209218.99294342785,61.9183,62.1728,61.8229,62.0138,209218.9929
2023-11-06 11:00:00,77.97,78.09,77.81,78.09,165451.50101662482,62.0138,62.1092,61.8865,62.1092,165451.501
2023-11-06 12:00:00,78.09,78.32,78.04,78.28,225255.35223059444,62.1092,62.2921,62.0694,62.2603,225255.3522
2023-11-06 13:00:00,78.28,78.43,78.17,78.24,166909.46059083843,62.2603,62.3796,62.1728,62.2285,166909.4606
2023-11-06 14:00:00,78.25,78.36,78.18,78.26,140576.48606626003,62.2365,62.324,62.1808,62.2444,140576.4861
2023-11-06 15:00:00,78.27,78.3,78.07,78.22,365156.08180839615,62.2524,62.2762,62.0933,62.2126,365156.0818
2023-11-07 09:30:00,77.69,78.12,77.4,78.08,168446.35809113743,61.7911,62.1331,61.5604,62.1013,168446.3581
2023-11-07 10:00:00,78.07,78.13,77.7,77.81,218262.16959693813,62.0933,62.141,61.799,61.8865,218262.1696
2023-11-07 11:00:00,77.83,77.94,77.62,77.7,151314.43607224018,61.9024,61.9899,61.7354,61.799,151314.4361
2023-11-07 12:00:00,77.7,77.73,77.44,77.59,121777.29936610452,61.799,61.8229,61.5922,61.7115,121777.2994
2023-11-07 13:00:00,77.61,77.75,77.49,77.63,126814.97428537258,61.7274,61.8388,61.632,61.7433,126814.9743
2023-11-07 14:00:00,77.64,77.77,77.59,77.73,230589.64238727427,61.7513,61.8547,61.7115,61.8229,230589.6424
2023-11-07 15:00:00,77.73,78.01,77.69,77.91,364287.7646214568,61.8229,62.0456,61.7911,61.966,364287.7646
2023-11-08 09:30:00,78.09,78.09,77.31,77.41,242876.4501853845,62.1092,62.1092,61.4888,61.5684,242876.4502
2023-11-08 10:00:00,77.41,77.47,76.82,76.88,352522.4255471834,61.5684,61.6161,61.0991,61.1468,352522.4255
2023-11-08 11:00:00,76.9,77.0,76.69,76.75,260788.18323167088,61.1627,61.2423,60.9957,61.0434,260788.1832
2023-11-08 12:00:00,76.76,76.79,76.31,76.49,246844.8750149504,61.0514,61.0752,60.6935,60.8366,246844.875
2023-11-08 13:00:00,76.49,76.81,76.48,76.72,166953.71367061356,60.8366,61.0912,60.8287,61.0196,166953.7137
2023-11-08 14:00:00,76.7,76.93,76.69,76.83,138697.52421959097,61.0037,61.1866,60.9957,61.1071,138697.5242
2023-11-08 15:00:00,76.84,77.28,76.8,77.21,642439.8995335486,61.115,61.465,61.0832,61.4093,642439.8995
2023-11-09 09:30:00,77.41,77.93,77.21,77.55,138130.60638679584,61.5684,61.9819,61.4093,61.6797,138130.6064
2023-11-09 10:00:00,77.6,77.6,77.05,77.26,237784.95395287647,61.7195,61.7195,61.282,61.4491,237784.954
2023-11-09 11:00:00,77.27,77.59,77.27,77.46,122400.43057050592,61.457,61.7115,61.457,61.6081,122400.4306
2023-11-09 12:00:00,77.47,77.74,77.46,77.67,124895.3474464777,61.6161,61.8308,61.6081,61.7752,124895.3474
2023-11-09 13:00:00,77.67,77.68,76.96,77.01,192670.73316588925,61.7752,61.7831,61.2105,61.2502,192670.7332
2023-11-09 14:00:00,77.02,77.02,76.66,76.72,190458.079177132,61.2582,61.2582,60.9719,61.0196,190458.0792
2023-11-09 15:00:00,76.72,76.84,76.63,76.68,457847.1474703983,61.0196,61.115,60.948,60.9878,457847.1475
2023-11-10 09:30:00,76.92,77.32,76.64,77.23,279294.3427819639,61.1786,61.4968,60.9559,61.4252,279294.3428
2023-11-10 10:00:00,77.23,77.31,76.99,77.21,282658.77287405817,61.4252,61.4888,61.2343,61.4093,282658.7729
2023-11-10 11:00:00,77.22,77.56,77.04,77.16,216756.36885540007,61.4172,61.6877,61.2741,61.3695,216756.3689
2023-11-10 12:00:00,77.18,77.66,77.14,77.55,179765.57828011006,61.3854,61.7672,61.3536,61.6797,179765.5783
2023-11-10 13:00:00,77.56,77.62,77.24,77.51,185336.68221504605,61.6877,61.7354,61.4332,61.6479,185336.6822
2023-11-10 14:00:00,77.53,77.74,77.5,77.54,130381.53330941276,61.6638,61.8308,61.6399,61.6718,130381.5333
2023-11-10 15:00:00,77.56,77.81,77.56,77.62,408792.01052505686,61.6877,61.8865,61.6877,61.7354,408792.0105
2023-11-13 09:30:00,77.51,77.67,76.85,77.28,368735.79715345055,61.6479,61.7752,61.123,61.465,368735.7972
2023-11-13 10:00:00,77.27,77.4,77.11,77.23,236608.0612366942,61.457,61.5604,61.3298,61.4252,236608.0612
2023-11-13 11:00:00,77.22,77.75,77.16,77.7,180431.76653510347,61.4172,61.8388,61.3695,61.799,180431.7665
2023-11-13 12:00:00,77.72,77.72,77.43,77.6,99834.94797273054,61.8149,61.8149,61.5843,61.7195,99834.948
2023-11-13 13:00:00,77.6,77.87,77.51,77.56,168672.4076067456,61.7195,61.9342,61.6479,61.6877,168672.4076
2023-11-13 14:00:00,77.56,77.65,77.42,77.56,114555.67515847388,61.6877,61.7593,61.5763,61.6877,114555.6752
2023-11-13 15:00:00,77.55,77.75,77.46,77.51,382969.7404616673,61.6797,61.8388,61.6081,61.6479,382969.7405
2023-11-14 09:30:00,78.59,79.45,78.53,79.43,324140.653031934,62.5069,63.1909,62.4592,63.175,324140.653
2023-11-14 10:00:00,79.43,79.66,79.25,79.54,390869.5132161225,63.175,63.3579,63.0318,63.2625,390869.5132
2023-11-14 11:00:00,79.55,79.84,79.55,79.64,273673.0056213372,63.2704,63.5011,63.2704,63.342,273673.0056
2023-11-14 12:00:00,79.62,79.66,79.2,79.36,220963.99952158832,63.3261,63.3579,62.992,63.1193,220963.9995
2023-11-14 13:00:00,79.36,79.43,79.23,79.29,147881.83231670855,63.1193,63.175,63.0159,63.0636,147881.8323
2023-11-14 14:00:00,79.27,79.53,79.17,79.52,207295.7780169836,63.0477,63.2545,62.9682,63.2466,207295.778
2023-11-14 15:00:00,79.52,79.71,79.25,79.4,546176.2947015908,63.2466,63.3977,63.0318,63.1511,546176.2947
2023-11-15 09:30:00,79.8,80.68,79.8,80.66,269197.4644181318,63.4693,64.1692,63.4693,64.1533,269197.4644
2023-11-15 10:00:00,80.66,81.16,80.64,81.14,416179.8827891401,64.1533,64.5509,64.1374,64.535,416179.8828
2023-11-15 11:00:00,81.16,81.2,80.46,80.83,296830.522664753,64.5509,64.5828,63.9942,64.2885,296830.5227
2023-11-15 12:00:00,80.84,81.02,80.68,80.76,197914.12510465257,64.2964,64.4396,64.1692,64.2328,197914.1251
2023-11-15 13:00:00,80.75,81.0,80.7,80.98,225671.57038631744,64.2248,64.4237,64.1851,64.4078,225671.5704
2023-11-15 14:00:00,80.98,81.28,80.89,81.11,292412.3908623371,64.4078,64.6464,64.3362,64.5112,292412.3909
2023-11-15 15:00:00,81.12,81.26,80.88,80.95,808622.1743810549,64.5191,64.6305,64.3282,64.3839,808622.1744
2023-11-16 09:30:00,80.17,80.64,79.93,80.2,318491.8072000957,64.7629,65.1425,64.569,64.7871,318491.8072
2023-11-16 10:00:00,80.2,80.29,79.65,79.91,415134.5532831001,64.7871,64.8598,64.3428,64.5528,415134.5533
2023-11-16 11:00:00,79.9,80.03,79.6,79.65,362063.15034086833,64.5448,64.6498,64.3024,64.3428,362063.1503
2023-11-16 12:00:00,79.62,79.92,79.35,79.9,229559.8612606148,64.3186,64.5609,64.1005,64.5448,229559.8613
2023-11-16 13:00:00,79.9,80.0,79.65,80.0,195738.5480205717,64.5448,64.6255,64.3428,64.6255,195738.548
2023-11-16 14:00:00,80.02,80.17,79.89,80.06,245603.39672288005,64.6417,64.7629,64.5367,64.674,245603.3967
2023-11-16 15:00:00,80.08,80.21,79.91,80.01,473193.39791890926,64.6902,64.7952,64.5528,64.6336,473193.3979
2023-11-17 09:30:00,80.48,80.56,79.7,79.96,274760.19614878605,65.0133,65.0779,64.3832,64.5932,274760.1961
2023-11-17 10:00:00,79.96,80.14,79.83,80.12,191498.62456643945,64.5932,64.7386,64.4882,64.7225,191498.6246
2023-11-17 11:00:00,80.14,80.14,79.79,79.87,191248.65446716905,64.7386,64.7386,64.4559,64.5205,191248.6545
2023-11-17 12:00:00,79.86,79.95,79.57,79.59,171003.46848463104,64.5124,64.5851,64.2782,64.2943,171003.4685
2023-11-17 13:00:00,79.6,79.81,79.44,79.75,211045.32950604,64.3024,64.4721,64.1732,64.4236,211045.3295
2023-11-17 14:00:00,79.75,79.76,79.56,79.68,166091.37662958977,64.4236,64.4317,64.2701,64.367,166091.3766
2023-11-17 15:00:00,79.69,79.78,79.52,79.71,528325.5591436431,64.3751,64.4478,64.2378,64.3913,528325.5591
2023-11-20 09:30:00,79.45,79.45,78.98,79.21,344641.789259658,64.1812,64.1812,63.8016,63.9874,344641.7893
2023-11-20 10:00:00,79.21,79.64,79.08,79.49,454113.1443607225,63.9874,64.3347,63.8823,64.2136,454113.1444
2023-11-20 11:00:00,79.5,79.62,79.31,79.34,323268.7477574453,64.2216,64.3186,64.0681,64.0924,323268.7478
2023-11-20 12:00:00,79.34,79.4,79.2,79.26,217843.55938284897,64.0924,64.1408,63.9793,64.0278,217843.5594
2023-11-20 13:00:00,79.26,79.38,79.16,79.27,255682.33464896545,64.0278,64.1247,63.947,64.0358,255682.3346
2023-11-20 14:00:00,79.27,79.5,79.25,79.46,153777.06016026792,64.0358,64.2216,64.0197,64.1893,153777.0602
2023-11-20 15:00:00,79.45,79.6,79.3,79.41,544090.4198062433,64.1812,64.3024,64.0601,64.1489,544090.4198
2023-11-21 09:30:00,79.11,79.23,78.38,78.59,258418.84941992583,63.9066,64.0035,63.3169,63.4865,258418.8494
2023-11-21 10:00:00,78.58,78.98,78.58,78.97,215345.05441932785,63.4784,63.8016,63.4784,63.7935,215345.0544
2023-11-21 11:00:00,78.98,79.03,78.69,78.72,158745.36538691545,63.8016,63.842,63.5673,63.5915,158745.3654
2023-11-21 12:00:00,78.72,78.93,78.64,78.9,120099.27042219831,63.5915,63.7612,63.5269,63.7369,120099.2704
2023-11-21 13:00:00,78.89,78.89,78.53,78.59,168520.51190049038,63.7289,63.7289,63.438,63.4865,168520.5119
2023-11-21 14:00:00,78.59,78.69,78.41,78.59,195168.0421002273,63.4865,63.5673,63.3411,63.4865,195168.0421
2023-11-21 15:00:00,78.57,78.69,78.53,78.57,506709.7237172587,63.4704,63.5673,63.438,63.4704,506709.7237
2023-11-22 09:30:00,79.4,79.64,79.16,79.47,243589.28357851933,64.1408,64.3347,63.947,64.1974,243589.2836
2023-11-22 10:00:00,79.43,79.63,79.12,79.52,258617.3902643225,64.1651,64.3266,63.9147,64.2378,258617.3903
2023-11-22 11:00:00,79.53,79.96,79.47,79.96,327249.13287884224,64.2459,64.5932,64.1974,64.5932,327249.1329
2023-11-22 12:00:00,79.96,80.08,79.51,79.65,186615.23741179288,64.5932,64.6902,64.2297,64.3428,186615.2374
2023-11-22 13:00:00,79.66,79.88,79.55,79.56,120943.66702547544,64.3509,64.5286,64.262,64.2701,120943.667
2023-11-22 14:00:00,79.55,79.62,79.35,79.57,114977.87346011245,64.262,64.3186,64.1005,64.2782,114977.8735
2023-11-22 15:00:00,79.57,79.9,79.53,79.74,387853.12761631387,64.2782,64.5448,64.2459,64.4155,387853.1276
2023-11-24 09:30:00,79.68,79.92,79.53,79.61,132313.12044013874,64.367,64.5609,64.2459,64.3105,132313.1204
2023-11-24 10:00:00,79.61,79.87,79.61,79.81,185837.81844277,64.3105,64.5205,64.3105,64.4721,185837.8184
2023-11-24 11:00:00,79.83,80.04,79.82,80.01,170460.47123549815,64.4882,64.6579,64.4801,64.6336,170460.4712
2023-11-24 12:00:00,80.01,80.25,79.99,80.22,232619.30391101545,64.6336,64.8275,64.6175,64.8033,232619.3039
2023-11-27 09:30:00,80.27,80.79,80.22,80.65,468873.3405095085,64.8436,65.2637,64.8033,65.1506,468873.3405
2023-11-27 10:00:00,80.68,81.03,80.63,80.82,413848.82191125466,65.1749,65.4576,65.1345,65.2879,413848.8219
2023-11-27 11:00:00,80.8,80.92,80.63,80.72,155383.32735318743,65.2718,65.3687,65.1345,65.2072,155383.3274
2023-11-27 12:00:00,80.73,80.89,80.65,80.88,177908.14495873702,65.2152,65.3445,65.1506,65.3364,177908.145
2023-11-27 13:00:00,80.88,81.28,80.84,81.24,313194.5939480924,65.3364,65.6595,65.3041,65.6272,313194.5939
2023-11-27 14:00:00,81.24,81.43,81.23,81.31,254648.96543475665,65.6272,65.7807,65.6192,65.6838,254648.9654
2023-11-27 15:00:00,81.31,81.49,81.16,81.16,644662.1217557709,65.6838,65.8292,65.5626,65.5626,644662.1218
2023-11-28 09:30:00,81.03,81.99,80.72,81.9,679860.064585576,65.4576,66.2331,65.2072,66.1604,679860.0646
2023-11-28 10:00:00,81.9,82.67,81.74,82.58,647372.3238847029,66.1604,66.7824,66.0311,66.7097,647372.3239
2023-11-28 11:00:00,82.59,82.66,82.31,82.46,280120.7989474944,66.7178,66.7743,66.4916,66.6128,280120.7989
2023-11-28 12:00:00,82.47,82.51,82.3,82.34,233430.21169716545,66.6209,66.6532,66.4835,66.5158,233430.2117
2023-11-28 13:00:00,82.33,82.34,82.0,82.22,283876.3305824662,66.5078,66.5158,66.2412,66.4189,283876.3306
2023-11-28 14:00:00,82.25,82.72,82.24,82.72,247673.72323884704,66.4431,66.8228,66.4351,66.8228,247673.7232
2023-11-28 15:00:00,82.72,82.86,82.31,82.36,836825.7385480206,66.8228,66.9359,66.4916,66.532,836825.7385
2023-11-29 09:30:00,82.98,83.15,82.45,82.6,212766.41550053825,67.0328,67.1702,66.6047,66.7259,212766.4155
2023-11-29 10:00:00,82.6,82.69,82.04,82.19,433657.4572419567,66.7259,66.7986,66.2735,66.3947,433657.4572
2023-11-29 11:00:00,82.16,82.47,82.09,82.32,211645.73615596225,66.3704,66.6209,66.3139,66.4997,211645.7362
2023-11-29 12:00:00,82.34,82.49,82.21,82.3,159746.44181318025,66.5158,66.637,66.4108,66.4835,159746.4418
2023-11-29 13:00:00,82.3,82.56,82.16,82.51,134299.72491328788,66.4835,66.6936,66.3704,66.6532,134299.7249
2023-11-29 14:00:00,82.51,82.72,82.17,82.19,176907.0685324722,66.6532,66.8228,66.3785,66.3947,176907.0685
2023-11-29 15:00:00,82.19,82.36,82.07,82.36,411160.14830761874,66.3947,66.532,66.2977,66.532,411160.1483
2023-11-30 09:30:00,82.47,82.89,82.16,82.87,233157.51704341584,66.6209,66.9601,66.3704,66.944,233157.517
2023-11-30 10:00:00,82.86,83.43,82.77,83.43,417957.18215524463,66.9359,67.3964,66.8632,67.3964,417957.1822
2023-11-30 11:00:00,83.44,83.68,82.87,82.89,499407.96555435954,67.4044,67.5983,66.944,66.9601,499407.9656
2023-11-30 12:00:00,82.89,83.05,82.64,82.66,254202.84654945583,66.9601,67.0894,66.7582,66.7743,254202.8465
2023-11-30 13:00:00,82.65,82.73,82.56,82.63,169496.47171390982,66.7663,66.8309,66.6936,66.7501,169496.4717
2023-11-30 14:00:00,82.64,82.91,82.62,82.74,237597.17737112788,66.7582,66.9763,66.742,66.839,237597.1774
2023-11-30 15:00:00,82.74,82.93,82.51,82.82,528858.9881593111,66.839,66.9924,66.6532,66.9036,528858.9882
2023-12-01 09:30:00,82.64,82.69,82.07,82.25,194260.2559502452,66.7582,66.7986,66.2977,66.4431,194260.256
2023-12-01 10:00:00,82.28,82.8,82.24,82.64,237026.6714507834,66.4674,66.8874,66.4351,66.7582,237026.6715
2023-12-01 11:00:00,82.63,83.23,82.38,83.15,272778.37579236936,66.7501,67.2348,66.5481,67.1702,272778.3758
2023-12-01 12:00:00,83.14,83.6,83.14,83.6,210918.55041263008,67.1621,67.5337,67.1621,67.5337,210918.5504
2023-12-01 13:00:00,83.6,83.79,83.38,83.52,234431.28812343025,67.5337,67.6872,67.356,67.4691,234431.2881
2023-12-01 14:00:00,83.53,83.58,83.32,83.41,196957.3017581629,67.4771,67.5175,67.3075,67.3802,196957.3018
2023-12-01 15:00:00,83.42,83.52,83.23,83.48,645725.3916995575,67.3883,67.4691,67.2348,67.4367,645725.3917
2023-12-04 09:30:00,83.89,85.24,83.8,85.01,488357.8519315872,67.768,68.8585,67.6953,68.6727,488357.8519
2023-12-04 10:00:00,85.02,85.73,84.97,85.42,532871.6660686521,68.6808,69.2543,68.6404,69.0039,532871.6661
2023-12-04 11:00:00,85.41,85.68,85.3,85.62,407838.7752661165,68.9958,69.214,68.907,69.1655,407838.7753
2023-12-04 12:00:00,85.6,85.93,85.56,85.91,314633.41705537617,69.1493,69.4159,69.117,69.3997,314633.4171
2023-12-04 13:00:00,85.91,86.32,85.8,86.2,480052.62528405694,69.3997,69.731,69.3109,69.634,480052.6253
2023-12-04 14:00:00,86.2,86.75,86.19,86.65,558292.070326516,69.634,70.0783,69.6259,69.9975,558292.0703
2023-12-04 15:00:00,86.65,86.77,86.39,86.49,792747.2790336085,69.9975,70.0945,69.7875,69.8683,792747.279
2023-12-05 09:30:00,85.91,86.12,85.2,85.52,309941.39457002754,69.3997,69.5694,68.8262,69.0847,309941.3946
2023-12-05 10:00:00,85.51,85.83,84.81,85.29,411260.6147590001,69.0766,69.3351,68.5111,68.8989,411260.6148
2023-12-05 11:00:00,85.3,85.63,85.1,85.52,250119.60291831123,68.907,69.1736,68.7454,69.0847,250119.6029
2023-12-05 12:00:00,85.54,85.58,85.24,85.34,170735.55794761394,69.1009,69.1332,68.8585,68.9393,170735.5579
2023-12-05 13:00:00,85.34,85.64,85.27,85.52,168721.4448032532,68.9393,69.1816,68.8827,69.0847,168721.4448
2023-12-05 14:00:00,85.52,85.62,85.41,85.49,170123.19100586054,69.0847,69.1655,68.9958,69.0605,170123.191
2023-12-05 15:00:00,85.48,85.49,85.01,85.03,633687.3579715345,69.0524,69.0605,68.6727,68.6889,633687.358
2023-12-06 09:30:00,85.01,85.66,84.97,85.52,178008.6114101184,68.6727,69.1978,68.6404,69.0847,178008.6114
2023-12-06 10:00:00,85.54,86.2,85.49,86.14,311431.6469321852,69.1009,69.634,69.0605,69.5855,311431.6469
2023-12-06 11:00:00,86.14,86.6,85.99,86.12,448789.6184666906,69.5855,69.9571,69.4644,69.5694,448789.6185
2023-12-06 12:00:00,86.11,86.39,86.02,86.19,320002.39205836627,69.5613,69.7875,69.4886,69.6259,320002.3921
2023-12-06 13:00:00,86.19,86.35,85.85,86.31,202423.15512498503,69.6259,69.7552,69.3513,69.7229,202423.1551
2023-12-06 14:00:00,86.31,86.44,86.19,86.19,250590.83841645732,69.7229,69.8279,69.6259,69.6259,250590.8384
2023-12-06 15:00:00,86.19,86.26,85.77,85.98,807824.4229159192,69.6259,69.6825,69.2867,69.4563,807824.4229
2023-12-07 09:30:00,86.16,86.2,85.62,85.89,135208.70709245306,69.6017,69.634,69.1655,69.3836,135208.7071
2023-12-07 10:00:00,85.91,86.52,85.86,86.4,193694.5341466332,69.3997,69.8925,69.3594,69.7956,193694.5341
2023-12-07 11:00:00,86.43,86.63,86.19,86.35,176901.08838655663,69.8198,69.9814,69.6259,69.7552,176901.0884
2023-12-07 12:00:00,86.35,86.58,86.28,86.55,165640.47362755652,69.7552,69.941,69.6986,69.9168,165640.4736
2023-12-07 13:00:00,86.57,86.65,86.37,86.38,153107.28381772517,69.9329,69.9975,69.7713,69.7794,153107.2838
2023-12-07 14:00:00,86.39,86.53,86.34,86.4,194999.40198540845,69.7875,69.9006,69.7471,69.7956,194999.402
2023-12-07 15:00:00,86.4,86.48,86.33,86.38,478274.1298887693,69.7956,69.8602,69.739,69.7794,478274.1299
2023-12-08 09:30:00,86.43,87.27,86.34,86.9,259741.6576964478,69.8198,70.4984,69.7471,70.1995,259741.6577
2023-12-08 10:00:00,86.9,87.72,86.9,87.27,381089.5825858151,70.1995,70.8619,70.1995,70.4984,381089.5826
2023-12-08 11:00:00,87.27,87.39,86.14,86.19,242463.82011721088,70.4984,70.5953,69.5855,69.6259,242463.8201
2023-12-08 12:00:00,86.19,86.44,86.12,86.39,219898.33751943547,69.6259,69.8279,69.5694,69.7875,219898.3375
2023-12-08 13:00:00,86.4,86.62,86.26,86.34,187488.33871546463,69.7956,69.9733,69.6825,69.7471,187488.3387
2023-12-08 14:00:00,86.35,86.51,86.3,86.49,173585.69549097,69.7552,69.8844,69.7148,69.8683,173585.6955
2023-12-08 15:00:00,86.51,86.66,86.32,86.37,539006.0997488339,69.8844,70.0056,69.731,69.7713,539006.0997
2023-12-11 09:30:00,86.7,87.13,86.22,86.31,249820.5956225332,70.0379,70.3853,69.6502,69.7229,249820.5956
2023-12-11 10:00:00,86.35,86.69,85.88,86.58,402454.251883746,69.7552,70.0298,69.3755,69.941,402454.2519
2023-12-11 11:00:00,86.59,86.59,86.27,86.38,270098.0743930152,69.9491,69.9491,69.6906,69.7794,270098.0744
2023-12-11 12:00:00,86.39,86.44,86.09,86.16,183064.2267671332,69.7875,69.8279,69.5452,69.6017,183064.2268
2023-12-11 13:00:00,86.16,86.44,86.14,86.4,202997.24913287885,69.6017,69.8279,69.5855,69.7956,202997.2491
2023-12-11 14:00:00,86.4,86.44,86.01,86.03,158357.85193158715,69.7956,69.8279,69.4805,69.4967,158357.8519
2023-12-11 15:00:00,86.05,86.45,86.01,86.26,562549.9342183949,69.5128,69.836,69.4805,69.6825,562549.9342
2023-12-12 09:30:00,86.61,86.73,85.93,85.95,401819.1603875135,69.9652,70.0622,69.4159,69.4321,401819.1604
2023-12-12 10:00:00,85.95,86.24,85.63,86.05,382567.8746561416,69.4321,69.6663,69.1736,69.5128,382567.8747
2023-12-12 11:00:00,86.03,86.09,85.65,85.79,365022.1265398876,69.4967,69.5452,69.1897,69.3028,365022.1265
2023-12-12 12:00:00,85.78,85.98,85.57,85.65,313590.47960770247,69.2947,69.4563,69.1251,69.1897,313590.4796
2023-12-12 13:00:00,85.64,85.92,85.61,85.85,282085.87489534746,69.1816,69.4078,69.1574,69.3513,282085.8749
2023-12-12 14:00:00,85.85,85.93,85.71,85.84,247140.29422317905,69.3513,69.4159,69.2382,69.3432,247140.2942
2023-12-12 15:00:00,85.86,86.12,85.73,85.77,772346.6092572659,69.3594,69.5694,69.2543,69.2867,772346.6093
2023-12-13 09:30:00,85.28,85.33,83.54,83.62,462315.512498505,68.8908,68.9312,67.4852,67.5498,462315.5125
2023-12-13 10:00:00,83.62,85.41,83.37,85.13,669067.0972371727,67.5498,68.9958,67.3479,68.7697,669067.0972
2023-12-13 11:00:00,85.14,85.16,84.61,84.68,332743.6909460591,68.7777,68.7939,68.3496,68.4061,332743.6909
2023-12-13 12:00:00,84.68,84.74,84.45,84.7,254849.89833751944,68.4061,68.4546,68.2203,68.4223,254849.8983
2023-12-13 13:00:00,84.69,84.81,84.47,84.66,216289.9174739864,68.4142,68.5111,68.2365,68.39,216289.9175
2023-12-13 14:00:00,84.67,86.4,84.66,86.34,445280.4688434398,68.3981,69.7956,68.39,69.7471,445280.4688
2023-12-13 15:00:00,86.34,87.13,86.3,87.12,922442.2915919148,69.7471,70.3853,69.7148,70.3772,922442.2916
2023-12-14 09:30:00,87.77,89.4,87.76,89.03,592354.9814615477,70.9023,72.219,70.8942,71.9201,592354.9815
2023-12-14 10:00:00,89.05,89.14,87.84,88.79,516685.8031335965,71.9363,72.009,70.9588,71.7263,516685.8031
2023-12-14 11:00:00,88.79,89.8,88.65,89.66,454671.6899892358,71.7263,72.5422,71.6132,72.4291,454671.69
2023-12-14 12:00:00,89.67,89.99,89.46,89.67,275341.4663317785,72.4371,72.6957,72.2675,72.4371,275341.4663
2023-12-14 13:00:00,89.67,89.67,88.89,89.11,344260.2559502452,72.4371,72.4371,71.8071,71.9848,344260.256
2023-12-14 14:00:00,89.12,89.44,88.83,89.35,383389.5467049396,71.9928,72.2514,71.7586,72.1786,383389.5467
2023-12-14 15:00:00,89.36,89.55,89.09,89.47,1124605.9083841646,72.1867,72.3402,71.9686,72.2756,1124605.9084
2023-12-15 09:30:00,88.92,89.5,88.59,89.27,1665783.99712953,71.8313,72.2998,71.5647,72.114,1665783.9971
2023-12-15 10:00:00,89.29,89.91,88.92,89.49,524245.9036000479,72.1302,72.631,71.8313,72.2917,524245.9036
2023-12-15 11:00:00,89.5,89.66,89.18,89.6,576323.4062911136,72.2998,72.4291,72.0413,72.3806,576323.4063
2023-12-15 12:00:00,89.6,89.78,89.47,89.66,397452.4578399713,72.3806,72.526,72.2756,72.4291,397452.4578
2023-12-15 13:00:00,89.66,89.72,89.03,89.06,339018.06004066503,72.4291,72.4775,71.9201,71.9444,339018.06
2023-12-15 14:00:00,89.04,89.08,88.66,88.97,199787.10680540607,71.9282,71.9605,71.6213,71.8717,199787.1068
2023-12-15 15:00:00,88.98,89.71,88.63,89.35,1124849.8983375195,71.8798,72.4695,71.597,72.1786,1124849.8983
2023-12-18 09:30:00,89.46,89.71,88.78,88.88,254810.42937447675,72.2675,72.4695,71.7182,71.799,254810.4294
2023-12-18 10:00:00,88.84,88.96,88.34,88.49,298022.9637603158,71.7667,71.8636,71.3628,71.4839,298022.9638
2023-12-18 11:00:00,88.49,88.89,88.36,88.69,263478.0528644899,71.4839,71.8071,71.3789,71.6455,263478.0529
2023-12-18 12:00:00,88.69,88.94,88.69,88.85,176789.85767252723,71.6455,71.8474,71.6455,71.7747,176789.8577
2023-12-18 13:00:00,88.84,88.84,88.65,88.75,129726.10931706734,71.7667,71.7667,71.6132,71.694,129726.1093
2023-12-18 14:00:00,88.74,88.87,88.57,88.87,223945.7002750867,71.6859,71.7909,71.5485,71.7909,223945.7003
2023-12-18 15:00:00,88.87,89.04,88.46,88.5,501861.0214089224,71.7909,71.9282,71.4597,71.492,501861.0214
2023-12-19 09:30:00,88.94,89.25,88.78,88.95,270645.85575888056,71.8474,72.0979,71.7182,71.8555,270645.8558
2023-12-19 10:00:00,88.94,89.09,88.53,88.91,269118.5264920464,71.8474,71.9686,71.5162,71.8232,269118.5265
2023-12-19 11:00:00,88.91,89.0,88.56,88.59,205605.7887812463,71.8232,71.8959,71.5405,71.5647,205605.7888
2023-12-19 12:00:00,88.59,88.84,88.54,88.8,137941.63377586415,71.5647,71.7667,71.5243,71.7343,137941.6338
2023-12-19 13:00:00,88.79,88.96,88.74,88.82,193708.88649683053,71.7263,71.8636,71.6859,71.7505,193708.8865
2023-12-19 14:00:00,88.82,88.86,88.69,88.81,158381.77251524938,71.7505,71.7828,71.6455,71.7424,158381.7725
2023-12-19 15:00:00,88.84,89.02,88.75,88.84,316761.1529721325,71.7667,71.9121,71.694,71.7667,316761.153
2023-12-20 09:30:00,88.46,88.58,88.02,88.14,268527.6880755891,71.4597,71.5566,71.1042,71.2012,268527.6881
2023-12-20 10:00:00,88.15,88.6,88.11,88.56,260792.96734840333,71.2093,71.5728,71.177,71.5405,260792.9673
2023-12-20 11:00:00,88.55,88.85,88.53,88.72,141532.11338356655,71.5324,71.7747,71.5162,71.6697,141532.1134
2023-12-20 12:00:00,88.7,88.76,88.53,88.58,141618.22748475065,71.6536,71.702,71.5162,71.5566,141618.2275
2023-12-20 13:00:00,88.53,88.58,88.27,88.27,178314.79488099512,71.5162,71.5566,71.3062,71.3062,178314.7949
2023-12-20 14:00:00,88.27,88.38,87.41,87.45,217801.69836144004,71.3062,71.3951,70.6115,70.6438,217801.6984
2023-12-20 15:00:00,87.43,87.49,86.65,86.7,673680.1817964358,70.6276,70.6761,69.9975,70.0379,673680.1818
2023-12-21 09:30:00,87.14,88.12,87.05,88.1,235834.23035522067,70.3934,71.185,70.3207,71.1689,235834.2304
2023-12-21 10:00:00,88.1,88.12,87.55,87.76,196006.4585575888,71.1689,71.185,70.7246,70.8942,196006.4586
2023-12-21 11:00:00,87.78,87.88,87.46,87.46,173564.16696567397,70.9104,70.9912,70.6519,70.6519,173564.167
2023-12-21 12:00:00,87.43,87.48,87.12,87.45,151620.61954311686,70.6276,70.668,70.3772,70.6438,151620.6195
2023-12-21 13:00:00,87.46,87.59,87.14,87.56,142902.762827413,70.6519,70.7569,70.3934,70.7327,142902.7628
2023-12-21 14:00:00,87.58,87.59,87.38,87.53,143696.9262049994,70.7488,70.7569,70.5872,70.7084,143696.9262
2023-12-21 15:00:00,87.52,88.32,87.49,88.25,446110.5130965196,70.7003,71.3466,70.6761,71.29,446110.5131
2023-12-22 09:30:00,88.53,89.81,88.42,89.76,243566.5590240402,71.5162,72.5502,71.4274,72.5099,243566.559
2023-12-22 10:00:00,89.74,89.78,89.26,89.35,271994.97667743097,72.4937,72.526,72.1059,72.1786,271994.9767
2023-12-22 11:00:00,89.36,89.6,89.14,89.48,210212.89319459395,72.1867,72.3806,72.009,72.2837,210212.8932
2023-12-22 12:00:00,89.49,89.61,89.25,89.6,121505.8007415381,72.2917,72.3887,72.0979,72.3806,121505.8007
2023-12-22 13:00:00,89.6,89.62,89.4,89.51,120876.68939122117,72.3806,72.3968,72.219,72.3079,120876.6894
2023-12-22 14:00:00,89.5,89.53,88.9,89.3,168374.59634015072,72.2998,72.3241,71.8151,72.1383,168374.5963
2023-12-22 15:00:00,89.31,89.35,88.88,88.9,495831.83829685446,72.1463,72.1786,71.799,71.8151,495831.8383
2023-12-26 09:30:00,88.88,89.6,88.85,89.59,160059.8014591556,71.799,72.3806,71.7747,72.3725,160059.8015
2023-12-26 10:00:00,89.59,89.88,89.4,89.7,199462.9828967827,72.3725,72.6068,72.219,72.4614,199462.9829
2023-12-26 11:00:00,89.71,89.96,89.66,89.95,210324.12390862333,72.4695,72.6714,72.4291,72.6633,210324.1239
2023-12-26 12:00:00,89.96,90.57,89.88,90.42,391419.6866403541,72.6714,73.1642,72.6068,73.043,391419.6866
2023-12-26 13:00:00,90.41,90.79,90.3,90.42,282618.10788183234,73.0349,73.3419,72.9461,73.043,282618.1079
2023-12-26 14:00:00,90.43,90.74,90.39,90.55,176093.768687956,73.0511,73.3015,73.0188,73.148,176093.7687
2023-12-26 15:00:00,90.57,90.57,90.29,90.4,410948.4511422079,73.1642,73.1642,72.938,73.0269,410948.4511
2023-12-27 09:30:00,90.3,90.48,90.03,90.21,147506.27915321133,72.9461,73.0915,72.728,72.8734,147506.2792
2023-12-27 10:00:00,90.2,90.54,90.16,90.47,186763.5450304988,72.8653,73.14,72.833,73.0834,186763.545
2023-12-27 11:00:00,90.47,90.88,90.42,90.87,187499.10297811267,73.0834,73.4146,73.043,73.4065,187499.103
2023-12-27 12:00:00,90.86,91.03,90.73,90.93,207653.39074273413,73.3985,73.5358,73.2934,73.455,207653.3907
2023-12-27 13:00:00,90.94,91.22,90.69,90.71,207946.4178925966,73.4631,73.6893,73.2611,73.2773,207946.4179
2023-12-27 14:00:00,90.7,90.88,90.45,90.72,219949.7667743093,73.2692,73.4146,73.0672,73.2854,219949.7668
2023-12-27 15:00:00,90.73,90.93,90.62,90.93,441090.7786149982,73.2934,73.455,73.2046,73.455,441090.7786
2023-12-28 09:30:00,90.85,91.54,90.84,91.54,218496.59131682813,73.3904,73.9478,73.3823,73.9478,218496.5913
2023-12-28 10:00:00,91.48,91.56,91.14,91.28,272956.584140653,73.8993,73.9639,73.6246,73.7377,272956.5841
2023-12-28 11:00:00,91.3,91.43,90.98,91.15,170203.32496112905,73.7539,73.8589,73.4954,73.6327,170203.325
2023-12-28 12:00:00,91.14,91.27,91.09,91.19,114053.3429015668,73.6246,73.7297,73.5843,73.665,114053.3429
2023-12-28 13:00:00,91.18,91.27,90.98,91.18,115986.12606147592,73.657,73.7297,73.4954,73.657,115986.1261
2023-12-28 14:00:00,91.17,91.85,91.14,91.84,228405.69309891164,73.6489,74.1982,73.6246,74.1901,228405.6931
2023-12-28 15:00:00,91.84,92.12,91.68,91.72,876463.3417055376,74.1901,74.4163,74.0609,74.0932,876463.3417
2023-12-29 09:30:00,91.55,91.94,91.44,91.51,178234.6609257266,73.9559,74.2709,73.867,73.9235,178234.6609
2023-12-29 10:00:00,91.52,91.57,91.25,91.31,229602.9183112068,73.9316,73.972,73.7135,73.762,229602.9183
2023-12-29 11:00:00,91.34,91.59,90.99,91.07,174940.79655543595,73.7862,73.9882,73.5035,73.5681,174940.7966
2023-12-29 12:00:00,91.07,91.3,90.92,91.26,148752.5415620141,73.5681,73.7539,73.4469,73.7216,148752.5416
2023-12-29 13:00:00,91.28,91.45,91.19,91.25,113826.09735677551,73.7377,73.8751,73.665,73.7135,113826.0974
2023-12-29 14:00:00,91.27,91.39,91.18,91.29,120984.33201770124,73.7297,73.8266,73.657,73.7458,120984.332
2023-12-29 15:00:00,91.29,91.51,91.17,91.4,542600.1674440857,73.7458,73.9235,73.6489,73.8347,542600.1674
2024-01-02 09:30:00,90.82,91.96,90.68,91.71,234980.26551847867,73.3661,74.2871,73.253,74.0851,234980.2655
2024-01-02 10:00:00,91.7,92.42,91.53,91.73,317704.819997608,74.077,74.6587,73.9397,74.1013,317704.82
2024-01-02 11:00:00,91.75,92.25,91.56,92.18,190058.6054299725,74.1174,74.5213,73.9639,74.4648,190058.6054
2024-01-02 12:00:00,92.18,92.46,92.13,92.46,171471.11589522785,74.4648,74.691,74.4244,74.691,171471.1159
2024-01-02 13:00:00,92.45,92.52,92.23,92.39,184952.7568472671,74.6829,74.7394,74.5052,74.6344,184952.7568
2024-01-02 14:00:00,92.37,92.4,91.86,91.86,143677.7897380696,74.6183,74.6425,74.2063,74.2063,143677.7897
2024-01-02 15:00:00,91.85,92.02,91.65,91.99,582307.1402942232,74.1982,74.3355,74.0366,74.3113,582307.1403
2024-01-03 09:30:00,91.33,91.52,90.12,90.32,245337.8782442292,73.7781,73.9316,72.8007,72.9622,245337.8782
2024-01-03 10:00:00,90.32,90.64,89.3,89.55,366660.6865207511,72.9622,73.2207,72.1383,72.3402,366660.6865
2024-01-03 11:00:00,89.56,90.27,89.52,90.25,237944.0258342304,72.3483,72.9218,72.316,72.9057,237944.0258
2024-01-03 12:00:00,90.26,90.38,90.0,90.35,150870.7092453056,72.9138,73.0107,72.7037,72.9865,150870.7092
2024-01-03 13:00:00,90.38,90.73,90.38,90.61,114027.03025953834,73.0107,73.2934,73.0107,73.1965,114027.0303
2024-01-03 14:00:00,90.59,90.92,90.3,90.55,144766.1762947016,73.1803,73.4469,72.9461,73.148,144766.1763
2024-01-03 15:00:00,90.55,90.55,90.11,90.13,449867.2407606746,73.148,73.148,72.7926,72.8087,449867.2408
2024-01-04 09:30:00,90.37,90.83,90.05,90.68,182957.78016983616,73.0026,73.3742,72.7441,73.253,182957.7802
2024-01-04 10:00:00,90.67,91.18,90.57,91.07,291814.37627078104,73.245,73.657,73.1642,73.5681,291814.3763
2024-01-04 11:00:00,91.07,91.42,91.06,91.14,237027.8674799665,73.5681,73.8508,73.56,73.6246,237027.8675
2024-01-04 12:00:00,91.13,91.13,90.63,90.76,161199.6172706614,73.6166,73.6166,73.2127,73.3177,161199.6173
2024-01-04 13:00:00,90.76,90.98,90.68,90.9,107213.25200334888,73.3177,73.4954,73.253,73.4308,107213.252
2024-01-04 14:00:00,90.89,91.14,90.88,91.07,163072.5989714149,73.4227,73.6246,73.4146,73.5681,163072.599
2024-01-04 15:00:00,91.07,91.15,90.4,90.5,540310.9675876092,73.5681,73.6327,73.0269,73.1076,540310.9676
2024-01-05 09:30:00,90.28,91.1,89.92,91.1,170850.37674919268,72.9299,73.5923,72.6391,73.5923,170850.3767
2024-01-05 10:00:00,91.09,91.54,90.93,91.36,155453.89307499104,73.5843,73.9478,73.455,73.8024,155453.8931
2024-01-05 11:00:00,91.35,91.41,90.78,90.83,156152.3741179285,73.7943,73.8428,73.3338,73.3742,156152.3741
2024-01-05 12:00:00,90.84,90.84,90.37,90.44,83830.88147350796,73.3823,73.3823,73.0026,73.0592,83830.8815
2024-01-05 13:00:00,90.42,90.8,90.27,90.76,91385.00179404378,73.043,73.35,72.9218,73.3177,91385.0018
2024-01-05 14:00:00,90.77,90.98,90.35,90.39,72054.77813658654,73.3258,73.4954,72.9865,73.0188,72054.7781
2024-01-05 15:00:00,90.4,90.85,90.38,90.79,283889.4869034805,73.0269,73.3904,73.0107,73.3419,283889.4869
2024-01-08 09:30:00,90.52,90.77,89.96,90.47,180362.39684248297,73.1238,73.3258,72.6714,73.0834,180362.3968
2024-01-08 10:00:00,90.43,90.67,90.19,90.37,148036.12008132998,73.0511,73.245,72.8572,73.0026,148036.1201
2024-01-08 11:00:00,90.38,90.73,90.23,90.72,119447.43451740225,73.0107,73.2934,72.8895,73.2854,119447.4345
2024-01-08 12:00:00,90.76,90.79,90.36,90.75,122450.66379619663,73.3177,73.3419,72.9945,73.3096,122450.6638
2024-01-08 13:00:00,90.73,90.98,90.68,90.82,132514.05334290158,73.2934,73.4954,73.253,73.3661,132514.0533
2024-01-08 14:00:00,90.82,91.1,90.74,91.08,149626.83889486906,73.3661,73.5923,73.3015,73.5762,149626.8389
2024-01-08 15:00:00,91.09,91.09,90.8,91.03,345504.12630068173,73.5843,73.5843,73.35,73.5358,345504.1263
2024-01-09 09:30:00,90.47,90.47,89.79,90.05,114404.97548140177,73.0834,73.0834,72.5341,72.7441,114404.9755
2024-01-09 10:00:00,90.11,90.49,89.76,90.32,164340.3899055137,72.7926,73.0996,72.5099,72.9622,164340.3899
2024-01-09 11:00:00,90.32,90.81,90.2,90.8,178862.57624686044,72.9622,73.3581,72.8653,73.35,178862.5762
2024-01-09 12:00:00,90.8,91.07,90.72,90.86,150350.43655065185,73.35,73.5681,73.2854,73.3985,150350.4366
2024-01-09 13:00:00,90.86,91.34,90.58,91.34,161827.53259179526,73.3985,73.7862,73.1723,73.7862,161827.5326
2024-01-09 14:00:00,91.34,91.35,90.84,91.33,240846.78866164337,73.7862,73.7943,73.3823,73.7781,240846.7887
2024-01-09 15:00:00,91.32,91.39,90.98,91.22,469549.0969979668,73.7701,73.8266,73.4954,73.6893,469549.097
2024-01-10 09:30:00,91.15,91.24,90.68,90.8,195665.59024040189,73.6327,73.7054,73.253,73.35,195665.5902
2024-01-10 10:00:00,90.8,90.88,90.17,90.83,184010.2858509748,73.35,73.4146,72.8411,73.3742,184010.2859
2024-01-10 11:00:00,90.85,90.93,90.52,90.67,156686.99916277957,73.3904,73.455,73.1238,73.245,156686.9992
2024-01-10 12:00:00,90.68,90.92,90.62,90.83,94163.37758641312,73.253,73.4469,73.2046,73.3742,94163.3776
2024-01-10 13:00:00,90.81,91.13,90.64,91.08,133816.5291233106,73.3581,73.6166,73.2207,73.5762,133816.5291
2024-01-10 14:00:00,91.07,91.16,90.79,91.08,104105.96818562371,73.5681,73.6408,73.3419,73.5762,104105.9682
2024-01-10 15:00:00,91.08,91.19,90.4,90.54,471856.23729219,73.5762,73.665,73.0269,73.14,471856.2373
2024-01-11 09:30:00,90.55,90.78,90.13,90.31,208472.6707331659,73.148,73.3338,72.8087,72.9542,208472.6707
2024-01-11 10:00:00,90.32,90.34,89.64,90.03,270102.85850974766,72.9622,72.9784,72.4129,72.728,270102.8585
2024-01-11 11:00:00,90.04,90.14,89.71,89.87,193408.6831718694,72.736,72.8168,72.4695,72.5987,193408.6832
2024-01-11 12:00:00,89.88,90.3,89.85,90.19,110802.5355818682,72.6068,72.9461,72.5826,72.8572,110802.5356
2024-01-11 13:00:00,90.2,90.32,90.12,90.3,100218.87334050953,72.8653,72.9622,72.8007,72.9461,100218.8733
2024-01-11 14:00:00,90.31,90.83,90.27,90.81,151001.0764262648,72.9542,73.3742,72.9218,73.3581,151001.0764
2024-01-11 15:00:00,90.83,91.13,90.71,91.06,564577.2036837699,73.3742,73.6166,73.2773,73.56,564577.2037
2024-01-12 09:30:00,91.49,92.1,91.2,91.25,249988.0397081689,73.9074,74.4002,73.6731,73.7135,249988.0397
2024-01-12 10:00:00,91.26,91.28,90.67,90.68,156655.90240401868,73.7216,73.7377,73.245,73.253,156655.9024
2024-01-12 11:00:00,90.66,90.68,90.32,90.42,102160.0287047004,73.2369,73.253,72.9622,73.043,102160.0287
2024-01-12 12:00:00,90.44,90.61,90.36,90.47,92371.72587011124,73.0592,73.1965,72.9945,73.0834,92371.7259
2024-01-12 13:00:00,90.47,90.62,90.38,90.52,103954.07247936852,73.0834,73.2046,73.0107,73.1238,103954.0725
2024-01-12 14:00:00,90.52,90.68,90.22,90.3,108458.31838296854,73.1238,73.253,72.8815,72.9461,108458.3184
2024-01-12 15:00:00,90.3,90.51,90.21,90.38,455728.97978710686,72.9461,73.1157,72.8734,73.0107,455728.9798
2024-01-16 09:30:00,90.02,90.24,89.2,89.54,220187.7765817486,72.7199,72.8976,72.0575,72.3321,220187.7766
2024-01-16 10:00:00,89.55,90.36,89.45,90.24,193054.65853366823,72.3402,72.9945,72.2594,72.8976,193054.6585
2024-01-16 11:00:00,90.26,90.31,89.86,90.06,179516.80421002273,72.9138,72.9542,72.5906,72.7522,179516.8042
2024-01-16 12:00:00,90.06,90.08,89.55,89.82,218052.8644898936,72.7522,72.7684,72.3402,72.5583,218052.8645
2024-01-16 13:00:00,89.81,90.01,89.55,89.66,200008.3722042818,72.5502,72.7118,72.3402,72.4291,200008.3722
2024-01-16 14:00:00,89.66,89.8,89.46,89.74,196956.1057289798,72.4291,72.5422,72.2675,72.4937,196956.1057
2024-01-16 15:00:00,89.74,90.03,89.7,89.99,530383.925367779,72.4937,72.728,72.4614,72.6957,530383.9254
2024-01-17 09:30:00,89.34,89.97,89.1,89.71,213206.55423992343,72.1706,72.6795,71.9767,72.4695,213206.5542
2024-01-17 10:00:00,89.71,90.01,89.49,89.7,228870.94845114223,72.4695,72.7118,72.2917,72.4614,228870.9485
2024-01-17 11:00:00,89.7,89.76,89.09,89.1,201341.9447434517,72.4614,72.5099,71.9686,71.9767,201341.9447
2024-01-17 12:00:00,89.1,89.12,88.66,88.72,202603.755531635,71.9767,71.9928,71.6213,71.6697,202603.7555
2024-01-17 13:00:00,88.7,88.78,88.23,88.47,170013.15632101425,71.6536,71.7182,71.2739,71.4678,170013.1563
2024-01-17 14:00:00,88.47,88.6,88.29,88.56,182282.02368137785,71.4678,71.5728,71.3224,71.5405,182282.0237
2024-01-17 15:00:00,88.55,88.88,88.48,88.7,524770.9604114341,71.5324,71.799,71.4758,71.6536,524770.9604
2024-01-18 09:30:00,88.9,89.25,88.35,88.83,208842.2437507476,71.8151,72.0979,71.3708,71.7586,208842.2438
2024-01-18 10:00:00,88.82,88.97,88.53,88.59,168690.3480444923,71.7505,71.8717,71.5162,71.5647,168690.348
2024-01-18 11:00:00,88.59,88.7,88.31,88.33,242746.0830044253,71.5647,71.6536,71.3385,71.3547,242746.083
2024-01-18 12:00:00,88.34,88.5,88.18,88.33,167178.56715703863,71.3628,71.492,71.2335,71.3547,167178.5672
2024-01-18 13:00:00,88.33,88.56,88.07,88.45,117141.49025236216,71.3547,71.5405,71.1446,71.4516,117141.4903
2024-01-18 14:00:00,88.43,88.99,88.43,88.95,148878.1246262409,71.4355,71.8878,71.4355,71.8555,148878.1246
2024-01-18 15:00:00,88.94,89.25,88.93,88.99,501300.08372204285,71.8474,72.0979,71.8394,71.8878,501300.0837
2024-01-19 09:30:00,89.25,89.25,87.87,88.64,335345.0544193279,72.0979,72.0979,70.9831,71.6051,335345.0544
2024-01-19 10:00:00,88.65,88.95,88.53,88.89,260788.18323167088,71.6132,71.8555,71.5162,71.8071,260788.1832
2024-01-19 11:00:00,88.88,89.25,88.82,89.09,238764.5018538453,71.799,72.0979,71.7505,71.9686,238764.5019
2024-01-19 12:00:00,89.09,89.5,89.0,89.45,166935.7732328669,71.9686,72.2998,71.8959,72.2594,166935.7732
2024-01-19 13:00:00,89.45,89.8,89.36,89.79,161861.0214089224,72.2594,72.5422,72.1867,72.5341,161861.0214
2024-01-19 14:00:00,89.8,90.48,89.76,90.42,418751.34553283104,72.5422,73.0915,72.5099,73.043,418751.3455
2024-01-19 15:00:00,90.42,90.6,90.01,90.14,585244.5879679464,73.043,73.1884,72.7118,72.8168,585244.588
2024-01-22 09:30:00,90.72,91.48,90.51,91.34,479339.7918909222,73.2854,73.8993,73.1157,73.7862,479339.7919
2024-01-22 10:00:00,91.34,91.4,90.63,90.67,471284.5353426624,73.7862,73.8347,73.2127,73.245,471284.5353
2024-01-22 11:00:00,90.68,90.84,90.42,90.79,445266.1164932424,73.253,73.3823,73.043,73.3419,445266.1165
2024-01-22 12:00:00,90.8,90.88,90.34,90.4,333250.8073196986,73.35,73.4146,72.9784,73.0269,333250.8073
2024-01-22 13:00:00,90.4,90.54,90.01,90.01,294682.4542518838,73.0269,73.14,72.7118,72.7118,294682.4543
2024-01-22 14:00:00,90.02,90.11,89.8,90.07,452326.276761153,72.7199,72.7926,72.5422,72.7603,452326.2768
2024-01-22 15:00:00,90.1,90.33,89.94,90.32,1003485.2290395886,72.7845,72.9703,72.6553,72.9622,1003485.229
2024-01-23 09:30:00,84.33,84.33,81.29,81.65,4063458.91639756,68.1234,68.1234,65.6676,65.9584,4063458.9164
2024-01-23 10:00:00,81.65,81.9,80.54,80.67,4543431.407726348,65.9584,66.1604,65.0618,65.1668,4543431.4077
2024-01-23 11:00:00,80.68,80.88,78.69,79.33,5180419.8062432725,65.1749,65.3364,63.5673,64.0843,5180419.8062
2024-01-23 12:00:00,79.33,79.8,78.81,79.44,3235917.9523980385,64.0843,64.464,63.6642,64.1732,3235917.9524
2024-01-23 13:00:00,79.45,80.05,79.44,79.83,2074151.417294582,64.1812,64.6659,64.1732,64.4882,2074151.4173
2024-01-23 14:00:00,79.83,80.47,79.65,80.43,1924660.925726588,64.4882,65.0052,64.3428,64.9729,1924660.9257
2024-01-23 15:00:00,80.44,80.57,79.77,80.35,3978494.199258462,64.981,65.086,64.4397,64.9083,3978494.1993
2024-01-24 09:30:00,80.8,81.14,80.02,80.34,1242561.894510226,65.2718,65.5465,64.6417,64.9002,1242561.8945
2024-01-24 10:00:00,80.32,80.55,79.85,80.29,1115654.8259777538,64.884,65.0698,64.5044,64.8598,1115654.826
2024-01-24 11:00:00,80.29,80.38,79.79,80.04,500233.22569070687,64.8598,64.9325,64.4559,64.6579,500233.2257
2024-01-24 12:00:00,80.05,80.2,79.84,80.16,443418.25140533433,64.6659,64.7871,64.4963,64.7548,443418.2514
2024-01-24 13:00:00,80.2,80.21,79.1,79.16,718709.4845114221,64.7871,64.7952,63.8985,63.947,718709.4845
2024-01-24 14:00:00,79.16,79.28,79.01,79.2,805429.9724913288,63.947,64.0439,63.8258,63.9793,805429.9725
2024-01-24 15:00:00,79.2,79.2,77.91,77.96,2710055.017342423,63.9793,63.9793,62.9372,62.9776,2710055.0173
2024-01-25 09:30:00,78.41,79.88,78.27,79.75,1076675.0388709486,63.3411,64.5286,63.228,64.4236,1076675.0389
2024-01-25 10:00:00,79.77,80.22,79.09,79.37,808894.8690348045,64.4397,64.8033,63.8904,64.1166,808894.869
2024-01-25 11:00:00,79.37,79.96,79.3,79.89,463293.86437029066,64.1166,64.5932,64.0601,64.5367,463293.8644
2024-01-25 12:00:00,79.9,79.91,79.48,79.66,480999.8803970817,64.5448,64.5528,64.2055,64.3509,480999.8804
2024-01-25 13:00:00,79.66,80.22,79.65,80.07,422288.0038272934,64.3509,64.8033,64.3428,64.6821,422288.0038
2024-01-25 14:00:00,80.08,80.5,79.91,80.16,615932.3047482359,64.6902,65.0294,64.5528,64.7548,615932.3047
2024-01-25 15:00:00,80.16,80.45,80.11,80.25,905028.1066858032,64.7548,64.9891,64.7144,64.8275,905028.1067
2024-01-26 09:30:00,80.45,80.96,80.09,80.36,430403.0618347088,64.9891,65.401,64.6982,64.9164,430403.0618
2024-01-26 10:00:00,80.34,81.02,80.31,80.74,362396.8424829566,64.9002,65.4495,64.876,65.2233,362396.8425
2024-01-26 11:00:00,80.74,80.96,80.42,80.92,349909.1017820835,65.2233,65.401,64.9648,65.3687,349909.1018
2024-01-26 12:00:00,80.93,80.98,80.36,80.52,328898.4571223538,65.3768,65.4172,64.9164,65.0456,328898.4571
2024-01-26 13:00:00,80.52,80.53,80.23,80.27,303576.1272575051,65.0456,65.0537,64.8113,64.8436,303576.1273
2024-01-26 14:00:00,80.24,80.45,80.13,80.42,279514.4121516565,64.8194,64.9891,64.7306,64.9648,279514.4122
2024-01-26 15:00:00,80.42,80.49,80.22,80.26,638118.6460949647,64.9648,65.0214,64.8033,64.8356,638118.6461
2024-01-29 09:30:00,80.27,80.93,79.8,80.89,447887.8124626241,64.8436,65.3768,64.464,65.3445,447887.8125
2024-01-29 10:00:00,80.89,81.01,80.43,80.58,425199.1388589882,65.3445,65.4414,64.9729,65.0941,425199.1389
2024-01-29 11:00:00,80.58,80.83,80.32,80.37,315223.0594426504,65.0941,65.296,64.884,64.9244,315223.0594
2024-01-29 12:00:00,80.37,80.37,79.98,80.08,244314.07726348523,64.9244,64.9244,64.6094,64.6902,244314.0773
2024-01-29 13:00:00,80.08,80.17,79.94,79.99,208649.68305226648,64.6902,64.7629,64.5771,64.6175,208649.6831
2024-01-29 14:00:00,79.98,80.1,79.88,79.91,277994.2590599211,64.6094,64.7063,64.5286,64.5528,277994.2591
2024-01-29 15:00:00,79.91,80.61,79.91,80.61,606362.8752541562,64.5528,65.1183,64.5528,65.1183,606362.8753
2024-01-30 09:30:00,80.41,80.69,79.92,79.94,246639.1579954551,64.9567,65.1829,64.5609,64.5771,246639.158
2024-01-30 10:00:00,79.94,79.95,79.25,79.37,468936.7300562134,64.5771,64.5851,64.0197,64.1166,468936.7301
2024-01-30 11:00:00,79.37,79.71,79.33,79.66,254784.11673244828,64.1166,64.3913,64.0843,64.3509,254784.1167
2024-01-30 12:00:00,79.67,79.94,79.6,79.62,210725.98971414904,64.359,64.5771,64.3024,64.3186,210725.9897
2024-01-30 13:00:00,79.6,79.88,79.51,79.87,175782.80110034687,64.3024,64.5286,64.2297,64.5205,175782.8011
2024-01-30 14:00:00,79.88,80.1,79.86,80.06,243265.15966989595,64.5286,64.7063,64.5124,64.674,243265.1597
2024-01-30 15:00:00,80.05,80.28,79.93,80.03,547049.3960052625,64.6659,64.8517,64.569,64.6498,547049.396
2024-01-31 09:30:00,80.22,80.22,79.18,79.49,331136.22772395646,64.8033,64.8033,63.9631,64.2136,331136.2277
2024-01-31 10:00:00,79.48,80.06,79.44,79.9,273640.71283339313,64.2055,64.674,64.1732,64.5448,273640.7128
2024-01-31 11:00:00,79.86,79.93,79.48,79.56,277350.7953594068,64.5124,64.569,64.2055,64.2701,277350.7954
2024-01-31 12:00:00,79.55,79.85,79.51,79.83,204872.6228919986,64.262,64.5044,64.2297,64.4882,204872.6229
2024-01-31 13:00:00,79.82,79.83,79.61,79.68,123988.75732567876,64.4801,64.4882,64.3105,64.367,123988.7573
2024-01-31 14:00:00,79.67,80.01,79.35,79.39,362161.2247338835,64.359,64.6336,64.1005,64.1328,362161.2247
2024-01-31 15:00:00,79.44,79.45,78.73,78.84,1031682.8130606388,64.1732,64.1812,63.5996,63.6885,1031682.8131
2024-02-01 09:30:00,79.02,79.21,78.54,78.87,405903.6000478412,63.8339,63.9874,63.4461,63.7127,405903.6
2024-02-01 10:00:00,78.79,79.61,78.74,79.1,394389.4271020213,63.6481,64.3105,63.6077,63.8985,394389.4271
2024-02-01 11:00:00,79.1,79.63,79.08,79.48,233580.9113742376,63.8985,64.3266,63.8823,64.2055,233580.9114
2024-02-01 12:00:00,79.5,80.28,79.4,80.16,396233.70410238014,64.2216,64.8517,64.1408,64.7548,396233.7041
2024-02-01 13:00:00,80.16,80.17,79.85,80.08,173354.86185862936,64.7548,64.7629,64.5044,64.6902,173354.8619
2024-02-01 14:00:00,80.09,80.16,79.76,79.97,206852.05119004904,64.6982,64.7548,64.4317,64.6013,206852.0512
2024-02-01 15:00:00,79.98,80.27,79.86,80.19,587879.4402583423,64.6094,64.8436,64.5124,64.779,587879.4403
2024-02-02 09:30:00,79.66,79.76,78.97,79.32,350527.44886975246,64.3509,64.4317,63.7935,64.0762,350527.4489
2024-02-02 10:00:00,79.38,79.55,78.84,79.24,400571.7019495276,64.1247,64.262,63.6885,64.0116,400571.7019
2024-02-02 11:00:00,79.25,79.51,79.17,79.32,222622.8919985648,64.0197,64.2297,63.955,64.0762,222622.892
2024-02-02 12:00:00,79.3,79.41,79.02,79.38,188570.74512618108,64.0601,64.1489,63.8339,64.1247,188570.7451
2024-02-02 13:00:00,79.38,79.6,79.18,79.3,396017.2228202368,64.1247,64.3024,63.9631,64.0601,396017.2228
2024-02-02 14:00:00,79.33,79.56,79.19,79.36,564354.7422557111,64.0843,64.2701,63.9712,64.1085,564354.7423
2024-02-02 15:00:00,79.38,79.57,79.26,79.28,771785.6715703864,64.1247,64.2782,64.0278,64.0439,771785.6716
2024-02-05 09:30:00,78.8,78.84,77.96,77.99,636984.8104293745,63.6562,63.6885,62.9776,63.0018,636984.8104
2024-02-05 10:00:00,77.99,78.12,77.41,77.49,674959.9330223658,63.0018,63.1068,62.5333,62.5979,674959.933
2024-02-05 11:00:00,77.52,77.77,77.43,77.65,402962.5642865686,62.6221,62.8241,62.5494,62.7272,402962.5643
2024-02-05 12:00:00,77.64,77.77,77.53,77.73,328313.598851812,62.7191,62.8241,62.6302,62.7918,328313.5989
2024-02-05 13:00:00,77.73,77.87,77.65,77.79,276242.0763066619,62.7918,62.9049,62.7272,62.8403,276242.0763
2024-02-05 14:00:00,77.78,77.87,77.71,77.84,280991.5081927999,62.8322,62.9049,62.7756,62.8806,280991.5082
2024-02-05 15:00:00,77.86,77.91,77.46,77.46,777508.6712115776,62.8968,62.9372,62.5737,62.5737,777508.6712
2024-02-06 09:30:00,77.54,78.17,77.26,78.02,354836.7420165052,62.6383,63.1472,62.4121,63.0261,354836.742
2024-02-06 10:00:00,78.02,78.17,77.76,77.92,477246.740820476,63.0261,63.1472,62.816,62.9453,477246.7408
2024-02-06 11:00:00,77.92,78.28,77.77,78.17,381030.9771558426,62.9453,63.2361,62.8241,63.1472,381030.9772
2024-02-06 12:00:00,78.17,78.42,78.0,78.4,291162.5403659849,63.1472,63.3492,63.0099,63.333,291162.5404
2024-02-06 13:00:00,78.38,78.47,78.22,78.43,270558.5456285133,63.3169,63.3896,63.1876,63.3573,270558.5456
2024-02-06 14:00:00,78.43,78.44,78.05,78.35,257338.83506757565,63.3573,63.3653,63.0503,63.2926,257338.8351
2024-02-06 15:00:00,78.36,78.42,78.21,78.38,656041.143403899,63.3007,63.3492,63.1795,63.3169,656041.1434
2024-02-07 09:30:00,79.1,79.19,78.35,78.65,280121.99497667747,63.8985,63.9712,63.2926,63.535,280121.995
2024-02-07 10:00:00,78.64,78.88,78.18,78.36,495617.7490730774,63.5269,63.7208,63.1553,63.3007,495617.7491
2024-02-07 11:00:00,78.37,78.64,78.28,78.29,274952.7568472671,63.3088,63.5269,63.2361,63.2442,274952.7568
2024-02-07 12:00:00,78.32,78.63,78.25,78.51,291411.31443607225,63.2684,63.5188,63.2119,63.4219,291411.3144
2024-02-07 13:00:00,78.53,78.8,78.43,78.69,288195.1919626839,63.438,63.6562,63.3573,63.5673,288195.192
2024-02-07 14:00:00,78.69,78.82,78.54,78.69,287927.2814256668,63.5673,63.6723,63.4461,63.5673,287927.2814
2024-02-07 15:00:00,78.69,78.7,78.4,78.47,661887.3340509508,63.5673,63.5754,63.333,63.3896,661887.3341
2024-02-08 09:30:00,78.72,78.91,78.02,78.02,314537.7347207272,63.5915,63.745,63.0261,63.0261,314537.7347
2024-02-08 10:00:00,78.01,78.2,77.62,77.84,444260.2559502452,63.018,63.1715,62.7029,62.8806,444260.256
2024-02-08 11:00:00,77.87,77.87,77.51,77.7,417397.44049754814,62.9049,62.9049,62.6141,62.7676,417397.4405
2024-02-08 12:00:00,77.7,77.97,77.59,77.82,311630.1877765818,62.7676,62.9857,62.6787,62.8645,311630.1878
2024-02-08 13:00:00,77.82,78.14,77.76,78.13,307063.7483554599,62.8645,63.123,62.816,63.1149,307063.7484
2024-02-08 14:00:00,78.13,78.2,77.82,77.93,312537.9739265638,63.1149,63.1715,62.8645,62.9534,312537.9739
2024-02-08 15:00:00,77.94,78.03,77.82,77.92,687763.4254275805,62.9614,63.0341,62.8645,62.9453,687763.4254
2024-02-09 09:30:00,77.92,78.01,77.4,77.54,330717.61750986724,62.9453,63.018,62.5252,62.6383,330717.6175
2024-02-09 10:00:00,77.52,77.77,77.29,77.45,428178.4475541203,62.6221,62.8241,62.4363,62.5656,428178.4476
2024-02-09 11:00:00,77.45,77.56,77.25,77.42,306938.1652912331,62.5656,62.6545,62.404,62.5414,306938.1653
2024-02-09 12:00:00,77.41,77.7,77.38,77.7,196529.1233106088,62.5333,62.7676,62.5091,62.7676,196529.1233
2024-02-09 13:00:00,77.72,77.83,77.52,77.61,259016.8640114819,62.7837,62.8726,62.6221,62.6949,259016.864
2024-02-09 14:00:00,77.6,77.74,77.54,77.56,177743.09293146754,62.6868,62.7999,62.6383,62.6545,177743.0929
2024-02-09 15:00:00,77.56,77.72,77.51,77.67,608861.3802176773,62.6545,62.7837,62.6141,62.7433,608861.3802
2024-02-12 09:30:00,77.86,79.19,77.8,79.05,497630.666188255,62.8968,63.9712,62.8483,63.8581,497630.6662
2024-02-12 10:00:00,79.04,79.04,78.26,78.45,367168.99892357376,63.85,63.85,63.2199,63.3734,367168.9989
2024-02-12 11:00:00,78.45,79.15,78.44,79.04,327630.666188255,63.3734,63.9389,63.3653,63.85,327630.6662
2024-02-12 12:00:00,79.01,79.22,78.94,79.13,242429.13527090065,63.8258,63.9954,63.7692,63.9227,242429.1353
2024-02-12 13:00:00,79.13,79.48,79.1,79.25,340374.3571343141,63.9227,64.2055,63.8985,64.0197,340374.3571
2024-02-12 14:00:00,79.25,79.3,78.95,79.09,465013.7543356058,64.0197,64.0601,63.7773,63.8904,465013.7543
2024-02-12 15:00:00,79.1,79.2,78.9,79.14,834388.2310728382,63.8985,63.9793,63.7369,63.9308,834388.2311
2024-02-13 09:30:00,78.01,78.59,77.3,77.34,559305.1070446119,63.018,63.4865,62.4444,62.4767,559305.107
2024-02-13 10:00:00,77.34,77.47,76.41,76.59,906721.6840090898,62.4767,62.5818,61.7255,61.8709,906721.684
2024-02-13 11:00:00,76.58,77.13,76.53,77.1,385555.5555555556,61.8628,62.3071,61.8224,62.2829,385555.5556
2024-02-13 12:00:00,77.11,77.17,76.97,77.12,229614.8786030379,62.2909,62.3394,62.1778,62.299,229614.8786
2024-02-13 13:00:00,77.11,77.12,76.86,76.92,222071.5225451501,62.2909,62.299,62.089,62.1375,222071.5225
2024-02-13 14:00:00,76.94,76.95,76.71,76.8,322661.1649324244,62.1536,62.1617,61.9678,62.0405,322661.1649
2024-02-13 15:00:00,76.8,77.55,76.73,77.47,692088.2669537137,62.0405,62.6464,61.984,62.5818,692088.267
2024-02-14 09:30:00,77.76,77.96,77.18,77.92,458787.2264083244,62.816,62.9776,62.3475,62.9453,458787.2264
2024-02-14 10:00:00,77.91,77.93,77.51,77.64,300795.3594067696,62.9372,62.9534,62.6141,62.7191,300795.3594
2024-02-14 11:00:00,77.64,77.76,77.47,77.51,343729.21899294347,62.7191,62.816,62.5818,62.6141,343729.219
2024-02-14 12:00:00,77.52,77.59,77.13,77.21,497710.8001435236,62.6221,62.6787,62.3071,62.3717,497710.8001
2024-02-14 13:00:00,77.21,77.33,77.06,77.27,539399.5933500777,62.3717,62.4687,62.2505,62.4202,539399.5934
2024-02-14 14:00:00,77.26,77.45,77.1,77.3,340581.2701829925,62.4121,62.5656,62.2829,62.4444,340581.2702
2024-02-14 15:00:00,77.31,77.54,77.23,77.27,851893.3141968665,62.4525,62.6383,62.3879,62.4202,851893.3142
2024-02-15 09:30:00,76.5,77.3,76.18,76.9,595694.2949407966,62.8083,63.4651,62.5456,63.1367,595694.2949
2024-02-15 10:00:00,76.93,77.21,76.51,76.62,435694.29494079656,63.1613,63.3912,62.8165,62.9068,435694.2949
2024-02-15 11:00:00,76.63,76.88,76.61,76.75,307042.2198301639,62.915,63.1203,62.8986,63.0136,307042.2198
2024-02-15 12:00:00,76.75,76.9,76.63,76.85,245807.9177131922,63.0136,63.1367,62.915,63.0957,245807.9177
2024-02-15 13:00:00,76.85,77.16,76.78,77.15,413060.6386795838,63.0957,63.3502,63.0382,63.342,413060.6387
2024-02-15 14:00:00,77.15,77.39,77.12,77.35,235683.53067814856,63.342,63.539,63.3173,63.5062,235683.5307
2024-02-15 15:00:00,77.36,77.39,77.14,77.26,602600.1674440857,63.5144,63.539,63.3337,63.4323,602600.1674
2024-02-16 09:30:00,76.8,76.96,76.34,76.65,381020.2128931946,63.0546,63.186,62.6769,62.9314,381020.2129
2024-02-16 10:00:00,76.64,76.86,76.45,76.61,575844.9946178687,62.9232,63.1039,62.7672,62.8986,575844.9946
2024-02-16 11:00:00,76.61,76.82,76.49,76.75,343619.1843080971,62.8986,63.071,62.8001,63.0136,343619.1843
2024-02-16 12:00:00,76.75,76.82,76.65,76.73,308551.6086592513,63.0136,63.071,62.9314,62.9971,308551.6087
2024-02-16 13:00:00,76.73,76.81,76.54,76.8,185453.89307499104,62.9971,63.0628,62.8411,63.0546,185453.8931
2024-02-16 14:00:00,76.8,76.82,76.36,76.6,296722.88003827294,63.0546,63.071,62.6934,62.8904,296722.88
2024-02-16 15:00:00,76.61,76.69,76.25,76.29,918821.9112546346,62.8986,62.9643,62.603,62.6359,918821.9113
2024-02-20 09:30:00,76.17,76.67,75.68,76.55,502303.5522066739,62.5374,62.9479,62.1351,62.8493,502303.5522
2024-02-20 10:00:00,76.57,77.22,76.26,77.15,432216.24207630666,62.8658,63.3994,62.6112,63.342,432216.2421
2024-02-20 11:00:00,77.16,77.33,77.0,77.03,276136.825738548,63.3502,63.4897,63.2188,63.2434,276136.8257
2024-02-20 12:00:00,77.0,77.04,76.84,77.01,169186.7001554838,63.2188,63.2516,63.0874,63.227,169186.7002
2024-02-20 13:00:00,77.03,77.03,76.76,76.91,179373.28070804928,63.2434,63.2434,63.0218,63.1449,179373.2807
2024-02-20 14:00:00,76.91,76.95,76.71,76.95,191817.9643583304,63.1449,63.1778,62.9807,63.1778,191817.9644
2024-02-20 15:00:00,76.96,76.98,76.68,76.83,830832.436311446,63.186,63.2024,62.9561,63.0792,830832.4363
2024-02-21 09:30:00,76.61,76.9,76.16,76.41,354936.0124387035,62.8986,63.1367,62.5291,62.7344,354936.0124
2024-02-21 10:00:00,76.41,76.48,76.19,76.36,322344.21719889966,62.7344,62.7919,62.5538,62.6934,322344.2172
2024-02-21 11:00:00,76.36,76.42,76.14,76.19,301243.87035043654,62.6934,62.7426,62.5127,62.5538,301243.8704
2024-02-21 12:00:00,76.19,76.43,76.15,76.34,245020.9305107045,62.5538,62.7508,62.5209,62.6769,245020.9305
2024-02-21 13:00:00,76.32,76.35,76.09,76.26,268240.64107164217,62.6605,62.6851,62.4717,62.6112,268240.6411
2024-02-21 14:00:00,76.26,76.44,76.07,76.27,301642.1480684129,62.6112,62.759,62.4553,62.6195,301642.1481
2024-02-21 15:00:00,76.26,76.69,76.12,76.66,632677.9093409879,62.6112,62.9643,62.4963,62.9397,632677.9093
2024-02-22 09:30:00,76.55,77.01,76.2,76.93,332083.48283698125,62.8493,63.227,62.562,63.1613,332083.4828
2024-02-22 10:00:00,76.93,77.13,76.47,76.58,352537.9739265638,63.1613,63.3255,62.7837,62.874,352537.9739
2024-02-22 11:00:00,76.58,76.92,76.53,76.67,298918.7896184667,62.874,63.1531,62.8329,62.9479,298918.7896
2024-02-22 12:00:00,76.68,76.95,76.6,76.9,246734.84033010408,62.9561,63.1778,62.8904,63.1367,246734.8403
2024-02-22 13:00:00,76.9,77.1,76.72,77.09,293497.1893314197,63.1367,63.3009,62.9889,63.2927,293497.1893
2024-02-22 14:00:00,77.1,77.19,76.85,76.95,529191.4842722162,63.3009,63.3748,63.0957,63.1778,529191.4843
2024-02-22 15:00:00,76.95,77.27,76.89,77.11,843955.2685085516,63.1778,63.4405,63.1285,63.3091,843955.2685
2024-02-23 09:30:00,77.25,77.33,76.85,77.1,237793.32615715824,63.4241,63.4897,63.0957,63.3009,237793.3262
2024-02-23 10:00:00,77.11,77.71,77.03,77.57,321093.1706733644,63.3091,63.8017,63.2434,63.6868,321093.1707
2024-02-23 11:00:00,77.61,77.62,77.31,77.45,243299.8445162062,63.7196,63.7278,63.4733,63.5883,243299.8445
2024-02-23 12:00:00,77.43,77.62,77.36,77.41,220533.429015668,63.5718,63.7278,63.5144,63.5554,220533.429
2024-02-23 13:00:00,77.41,77.49,77.22,77.23,272083.48283698125,63.5554,63.6211,63.3994,63.4076,272083.4828
2024-02-23 14:00:00,77.23,77.38,77.15,77.37,228704.70039468963,63.4076,63.5308,63.342,63.5226,228704.7004
2024-02-23 15:00:00,77.38,77.62,77.36,77.39,533310.6087788542,63.5308,63.7278,63.5144,63.539,533310.6088
2024-02-26 09:30:00,77.07,77.34,76.54,77.31,261231.91005860543,63.2763,63.498,62.8411,63.4733,261231.9101
2024-02-26 10:00:00,77.34,77.34,76.54,76.58,305475.4216002871,63.498,63.498,62.8411,62.874,305475.4216
2024-02-26 11:00:00,76.58,76.71,76.45,76.51,310952.0392297572,62.874,62.9807,62.7672,62.8165,310952.0392
2024-02-26 12:00:00,76.52,76.79,76.5,76.72,238191.60387513452,62.8247,63.0464,62.8083,62.9889,238191.6039
2024-02-26 13:00:00,76.72,76.82,76.63,76.71,202186.34134672888,62.9889,63.071,62.915,62.9807,202186.3413
2024-02-26 14:00:00,76.7,76.85,76.65,76.8,297997.8471474704,62.9725,63.0957,62.9314,63.0546,297997.8471
2024-02-26 15:00:00,76.8,76.96,76.69,76.75,715475.4216002871,63.0546,63.186,62.9643,63.0136,715475.4216
2024-02-27 09:30:00,76.92,77.13,76.54,76.78,234763.78423633537,63.1531,63.3255,62.8411,63.0382,234763.7842
2024-02-27 10:00:00,76.75,76.84,76.5,76.8,281991.3885898816,63.0136,63.0874,62.8083,63.0546,281991.3886
2024-02-27 11:00:00,76.83,76.88,76.64,76.65,154913.28788422438,63.0792,63.1203,62.9232,62.9314,154913.2879
2024-02-27 12:00:00,76.66,76.78,76.59,76.7,122644.42052386078,62.9397,63.0382,62.8822,62.9725,122644.4205
2024-02-27 13:00:00,76.71,76.91,76.69,76.7,157523.02356177493,62.9807,63.1449,62.9643,62.9725,157523.0236
2024-02-27 14:00:00,76.71,76.71,76.49,76.65,206652.31431646933,62.9807,62.9807,62.8001,62.9314,206652.3143
2024-02-27 15:00:00,76.65,77.21,76.62,77.14,439209.424709963,62.9314,63.3912,62.9068,63.3337,439209.4247
2024-02-28 09:30:00,76.92,77.17,76.64,77.01,165458.6771917235,63.1531,63.3584,62.9232,63.227,165458.6772
2024-02-28 10:00:00,77.02,77.45,77.0,77.33,197573.2567874656,63.2352,63.5883,63.2188,63.4897,197573.2568
2024-02-28 11:00:00,77.33,77.36,76.99,77.0,159198.6604473149,63.4897,63.5144,63.2106,63.2188,159198.6604
2024-02-28 12:00:00,77.0,77.07,76.8,76.84,165543.59526372445,63.2188,63.2763,63.0546,63.0874,165543.5953
2024-02-28 13:00:00,76.83,77.0,76.76,76.84,161395.7660566918,63.0792,63.2188,63.0218,63.0874,161395.7661
2024-02-28 14:00:00,76.84,76.84,76.44,76.54,411823.94450424594,63.0874,63.0874,62.759,62.8411,411823.9445
2024-02-28 15:00:00,76.54,76.61,76.43,76.49,710728.3817725152,62.8411,62.8986,62.7508,62.8001,710728.3818
2024-02-29 09:30:00,76.92,77.12,76.49,76.91,287885.4204042579,63.1531,63.3173,62.8001,63.1449,287885.4204
2024-02-29 10:00:00,76.93,77.1,76.54,76.65,323042.6982418371,63.1613,63.3009,62.8411,62.9314,323042.6982
2024-02-29 11:00:00,76.65,76.93,76.39,76.43,307056.5721803612,62.9314,63.1613,62.718,62.7508,307056.5722
2024-02-29 12:00:00,76.43,77.06,76.41,77.04,304218.39492883626,62.7508,63.2681,62.7344,63.2516,304218.3949
2024-02-29 13:00:00,77.04,77.05,76.85,76.99,233423.0355220668,63.2516,63.2599,63.0957,63.2106,233423.0355
2024-02-29 14:00:00,77.0,77.16,76.85,76.95,246653.51034565244,63.2188,63.3502,63.0957,63.1778,246653.5103
2024-02-29 15:00:00,76.95,77.14,76.83,76.95,760789.379260854,63.1778,63.3337,63.0792,63.1778,760789.3793
2024-03-01 09:30:00,76.95,76.95,75.99,76.31,329650.7594785313,63.1778,63.1778,62.3896,62.6523,329650.7595
2024-03-01 10:00:00,76.34,76.82,76.24,76.81,322314.31646932184,62.6769,63.071,62.5948,63.0628,322314.3165
2024-03-01 11:00:00,76.81,76.82,76.43,76.64,217420.16505202727,63.0628,63.071,62.7508,62.9232,217420.1651
2024-03-01 12:00:00,76.63,76.88,76.6,76.61,250016.7444085636,62.915,63.1203,62.8904,62.8986,250016.7444
2024-03-01 13:00:00,76.61,76.76,76.46,76.75,192636.048319579,62.8986,63.0218,62.7755,63.0136,192636.0483
2024-03-01 14:00:00,76.75,76.93,76.72,76.88,205606.9848104294,63.0136,63.1613,62.9889,63.1203,205606.9848
2024-03-01 15:00:00,76.87,76.95,76.62,76.79,677330.462863294,63.1121,63.1778,62.9068,63.0464,677330.4629
2024-03-04 09:30:00,76.17,76.72,75.96,76.1,593781.8442770004,62.5374,62.9889,62.3649,62.4799,593781.8443
2024-03-04 10:00:00,76.09,76.11,75.64,75.97,758878.1246262409,62.4717,62.4881,62.1022,62.3732,758878.1246
2024-03-04 11:00:00,75.98,76.2,75.76,76.18,543216.1224733883,62.3814,62.562,62.2007,62.5456,543216.1225
2024-03-04 12:00:00,76.18,76.46,76.12,76.2,266146.3939720129,62.5456,62.7755,62.4963,62.562,266146.394
2024-03-04 13:00:00,76.2,76.35,76.18,76.27,246199.01925606985,62.562,62.6851,62.5456,62.6195,246199.0193
2024-03-04 14:00:00,76.27,76.7,76.22,76.7,343323.76509986847,62.6195,62.9725,62.5784,62.9725,343323.7651
2024-03-04 15:00:00,76.7,76.8,76.39,76.48,952969.7404616672,62.9725,63.0546,62.718,62.7919,952969.7405
2024-03-05 09:30:00,76.65,77.27,76.56,77.15,469744.04975481407,62.9314,63.4405,62.8576,63.342,469744.0498
2024-03-05 10:00:00,77.14,78.08,77.14,77.81,700084.918072001,63.3337,64.1055,63.3337,63.8838,700084.9181
2024-03-05 11:00:00,77.81,77.97,77.5,77.89,356238.48821911257,63.8838,64.0152,63.6293,63.9495,356238.4882
2024-03-05 12:00:00,77.88,77.92,77.72,77.79,247189.33141968664,63.9413,63.9741,63.8099,63.8674,247189.3314
2024-03-05 13:00:00,77.78,78.08,77.72,77.84,296164.3344097596,63.8592,64.1055,63.8099,63.9085,296164.3344
2024-03-05 14:00:00,77.82,77.89,77.22,77.29,333170.6733644301,63.892,63.9495,63.3994,63.4569,333170.6734
2024-03-05 15:00:00,77.3,77.59,77.17,77.51,838310.0107642626,63.4651,63.7032,63.3584,63.6375,838310.0108
2024-03-06 09:30:00,78.17,78.33,77.31,77.49,333028.34589163976,64.1794,64.3108,63.4733,63.6211,333028.3459
2024-03-06 10:00:00,77.47,77.62,77.17,77.4,317667.74309293146,63.6047,63.7278,63.3584,63.5472,317667.7431
2024-03-06 11:00:00,77.39,77.72,77.28,77.34,225164.45401267792,63.539,63.8099,63.4487,63.498,225164.454
2024-03-06 12:00:00,77.32,77.56,77.22,77.45,233895.467049396,63.4815,63.6786,63.3994,63.5883,233895.467
2024-03-06 13:00:00,77.44,77.51,77.1,77.13,223795.0005980146,63.5801,63.6375,63.3009,63.3255,223795.0006
2024-03-06 14:00:00,77.12,77.14,76.86,77.0,264543.7148666428,63.3173,63.3337,63.1039,63.2188,264543.7149
2024-03-06 15:00:00,76.97,77.41,76.9,77.36,569387.6330582467,63.1942,63.5554,63.1367,63.5144,569387.6331
2024-03-07 09:30:00,77.8,78.01,77.57,77.88,305679.94259059924,63.8756,64.048,63.6868,63.9413,305679.9426
2024-03-07 10:00:00,77.87,77.96,77.51,77.72,315444.32484152616,63.9331,64.007,63.6375,63.8099,315444.3248
2024-03-07 11:00:00,77.7,77.72,77.34,77.5,375373.7591197225,63.7935,63.8099,63.498,63.6293,375373.7591
2024-03-07 12:00:00,77.49,77.53,77.0,77.19,218888.8888888889,63.6211,63.6539,63.2188,63.3748,218888.8889
2024-03-07 13:00:00,77.2,77.37,77.18,77.32,209894.74943188616,63.383,63.5226,63.3666,63.4815,209894.7494
2024-03-07 14:00:00,77.32,77.37,77.19,77.28,202323.8847027868,63.4815,63.5226,63.3748,63.4487,202323.8847
2024-03-07 15:00:00,77.27,77.45,77.17,77.42,605364.1908862577,63.4405,63.5883,63.3584,63.5636,605364.1909
2024-03-08 09:30:00,78.17,79.21,77.91,78.95,578073.1969860065,64.1794,65.0333,63.9659,64.8198,578073.197
2024-03-08 10:00:00,78.93,78.96,77.92,78.34,353333.3333333334,64.8034,64.828,63.9741,64.319,353333.3333
2024-03-08 11:00:00,78.33,78.81,78.24,78.56,373301.04054538935,64.3108,64.7049,64.2369,64.4996,373301.0405
2024-03-08 12:00:00,78.55,78.78,78.42,78.53,287067.3364430092,64.4914,64.6802,64.3847,64.475,287067.3364
2024-03-08 13:00:00,78.49,78.69,78.33,78.45,306488.45831838297,64.4421,64.6063,64.3108,64.4093,306488.4583
2024-03-08 14:00:00,78.44,78.85,78.43,78.74,262583.4230355221,64.4011,64.7377,64.3929,64.6474,262583.423
2024-03-08 15:00:00,78.74,78.83,78.49,78.53,798949.8863772276,64.6474,64.7213,64.4421,64.475,798949.8864
2024-03-11 09:30:00,78.58,78.98,78.28,78.38,422362.1576366464,64.516,64.8444,64.2697,64.3518,422362.1576
2024-03-11 10:00:00,78.39,78.6,78.13,78.6,410393.4936012439,64.36,64.5324,64.1466,64.5324,410393.4936
2024-03-11 11:00:00,78.61,78.61,78.21,78.45,248020.57170194955,64.5407,64.5407,64.2122,64.4093,248020.5717
2024-03-11 12:00:00,78.45,78.69,78.43,78.61,224213.61081210384,64.4093,64.6063,64.3929,64.5407,224213.6108
2024-03-11 13:00:00,78.61,78.77,78.53,78.73,207422.5571103935,64.5407,64.672,64.475,64.6392,207422.5571
2024-03-11 14:00:00,78.73,78.74,78.47,78.63,234363.1144599928,64.6392,64.6474,64.4257,64.5571,234363.1145
2024-03-11 15:00:00,78.62,78.73,78.43,78.63,615126.1810788184,64.5489,64.6392,64.3929,64.5571,615126.1811
2024-03-12 09:30:00,83.78,84.32,82.26,83.32,2669136.4669297934,68.7853,69.2287,67.5374,68.4077,2669136.4669
2024-03-12 10:00:00,83.28,83.32,81.94,82.21,1655035.282860902,68.3748,68.4077,67.2747,67.4963,1655035.2829
2024-03-12 11:00:00,82.21,82.24,81.37,81.41,1017386.6762349,67.4963,67.521,66.8067,66.8395,1017386.6762
2024-03-12 12:00:00,81.41,82.21,81.23,82.14,1210617.151058486,66.8395,67.4963,66.6917,67.4389,1210617.1511
2024-03-12 13:00:00,82.13,82.66,81.95,82.5,1059089.8217916517,67.4307,67.8658,67.2829,67.7344,1059089.8218
2024-03-12 14:00:00,82.47,82.58,81.91,82.16,924025.8342303552,67.7098,67.8001,67.25,67.4553,924025.8342
2024-03-12 15:00:00,82.16,82.62,81.85,82.53,1881689.989235737,67.4553,67.833,67.2008,67.7591,1881689.9892
2024-03-13 09:30:00,83.38,85.24,82.94,85.14,1428189.2118167684,68.4569,69.984,68.0957,69.9019,1428189.2118
2024-03-13 10:00:00,85.12,85.88,84.62,85.74,1487091.2570266714,69.8855,70.5095,69.475,70.3946,1487091.257
2024-03-13 11:00:00,85.72,85.8,85.29,85.63,900131.5632101424,70.3781,70.4438,70.0251,70.3042,900131.5632
2024-03-13 12:00:00,85.62,86.05,85.57,85.68,688582.7054180122,70.296,70.6491,70.255,70.3453,688582.7054
2024-03-13 13:00:00,85.69,86.06,85.37,85.43,689544.3128812343,70.3535,70.6573,70.0908,70.14,689544.3129
2024-03-13 14:00:00,85.42,86.49,85.41,86.37,907112.7855519676,70.1318,71.0103,70.1236,70.9118,907112.7856
2024-03-13 15:00:00,86.36,87.03,86.3,87.02,2447739.504843918,70.9036,71.4537,70.8543,71.4455,2447739.5048
2024-03-14 09:30:00,86.42,87.21,86.32,86.98,533584.4994617869,70.9528,71.6015,70.8707,71.4126,533584.4995
2024-03-14 10:00:00,86.98,87.41,86.39,87.08,707304.1502212654,71.4126,71.7657,70.9282,71.4947,707304.1502
2024-03-14 11:00:00,87.05,87.2,86.17,86.27,610754.6944145438,71.4701,71.5932,70.7476,70.8297,610754.6944
2024-03-14 12:00:00,86.28,86.34,85.94,86.03,462457.8399712953,70.8379,70.8872,70.5588,70.6326,462457.84
2024-03-14 13:00:00,86.02,86.1,85.66,85.98,345433.5605788781,70.6244,70.6901,70.3289,70.5916,345433.5606
2024-03-14 14:00:00,85.98,86.18,85.74,85.78,385168.04210022726,70.5916,70.7558,70.3946,70.4274,385168.0421
2024-03-14 15:00:00,85.77,86.32,85.48,86.25,1477694.05573496,70.4192,70.8707,70.1811,70.8133,1477694.0557
2024-03-15 09:30:00,86.12,86.9,85.93,86.85,1155731.371845473,70.7065,71.3469,70.5505,71.3059,1155731.3718
2024-03-15 10:00:00,86.85,88.24,86.75,87.56,1102260.495156082,71.3059,72.4471,71.2238,71.8888,1102260.4952
2024-03-15 11:00:00,87.58,88.15,87.11,87.38,646651.1182872863,71.9052,72.3732,71.5194,71.741,646651.1183
2024-03-15 12:00:00,87.37,87.84,87.19,87.36,717978.7106805407,71.7328,72.1187,71.585,71.7246,717978.7107
2024-03-15 13:00:00,87.35,87.36,86.74,87.01,629041.9806243273,71.7164,71.7246,71.2156,71.4373,629041.9806
2024-03-15 14:00:00,87.02,87.34,86.92,87.25,476825.7385480206,71.4455,71.7082,71.3634,71.6343,476825.7385
2024-03-15 15:00:00,87.24,88.12,87.02,87.8,3331649.3242435115,71.6261,72.3486,71.4455,72.0859,3331649.3242
2024-03-18 09:30:00,87.4,88.27,87.31,88.1,560929.3146752781,71.7575,72.4717,71.6836,72.3322,560929.3147
2024-03-18 10:00:00,88.12,88.87,87.94,88.05,639307.4991029782,72.3486,72.9644,72.2008,72.2911,639307.4991
2024-03-18 11:00:00,88.07,88.09,87.53,87.93,486733.64430092095,72.3075,72.324,71.8642,72.1926,486733.6443
2024-03-18 12:00:00,87.95,87.97,87.47,87.67,288783.63832077506,72.209,72.2254,71.8149,71.9791,288783.6383
2024-03-18 13:00:00,87.67,88.15,87.67,87.96,294266.2360961608,71.9791,72.3732,71.9791,72.2172,294266.2361
2024-03-18 14:00:00,87.96,88.21,87.88,87.91,380717.6175098672,72.2172,72.4225,72.1515,72.1762,380717.6175
2024-03-18 15:00:00,87.9,87.98,87.41,87.6,1203482.8369812225,72.168,72.2336,71.7657,71.9217,1203482.837
2024-03-19 09:30:00,88.45,89.46,87.89,87.97,670304.9874416937,72.6195,73.4488,72.1598,72.2254,670304.9874
2024-03-19 10:00:00,87.96,88.09,87.52,87.96,521633.7758641311,72.2172,72.324,71.856,72.2172,521633.7759
2024-03-19 11:00:00,87.96,88.12,87.41,87.93,433738.7872264084,72.2172,72.3486,71.7657,72.1926,433738.7872
2024-03-19 12:00:00,87.92,88.12,87.49,87.97,392047.6019614879,72.1844,72.3486,71.8313,72.2254,392047.602
2024-03-19 13:00:00,87.98,88.08,87.76,87.82,319418.72981700755,72.2336,72.3157,72.053,72.1023,319418.7298
2024-03-19 14:00:00,87.82,87.85,87.5,87.61,338815.9311087191,72.1023,72.1269,71.8396,71.9299,338815.9311
2024-03-19 15:00:00,87.61,88.04,87.61,87.98,929842.1241478293,71.9299,72.2829,71.9299,72.2336,929842.1241
2024-03-20 09:30:00,87.78,88.17,87.32,88.07,305187.17856715707,72.0694,72.3896,71.6918,72.3075,305187.1786
2024-03-20 10:00:00,88.1,88.81,88.06,88.69,475197.9428298051,72.3322,72.9151,72.2993,72.8166,475197.9428
2024-03-20 11:00:00,88.69,89.05,88.54,88.97,446341.3467288602,72.8166,73.1121,72.6934,73.0465,446341.3467
2024-03-20 12:00:00,88.97,89.26,88.85,89.23,302969.7404616673,73.0465,73.2846,72.9479,73.2599,302969.7405
2024-03-20 13:00:00,89.24,89.29,89.05,89.22,270337.28022963763,73.2681,73.3092,73.1121,73.2517,270337.2802
2024-03-20 14:00:00,89.22,90.21,89.22,90.19,710792.9673484033,73.2517,74.0645,73.2517,74.0481,710792.9673
2024-03-20 15:00:00,90.21,91.22,90.16,90.39,2180450.903002033,74.0645,74.8938,74.0235,74.2123,2180450.903
2024-03-21 09:30:00,90.47,90.87,90.14,90.42,375132.1612247339,74.278,74.6064,74.0071,74.2369,375132.1612
2024-03-21 10:00:00,90.42,91.16,90.36,90.88,497011.12307140295,74.2369,74.8445,74.1877,74.6146,497011.1231
2024-03-21 11:00:00,90.88,91.29,90.72,90.94,477723.95646453777,74.6146,74.9512,74.4832,74.6639,477723.9565
2024-03-21 12:00:00,90.97,90.98,90.47,90.98,613242.4351154169,74.6885,74.6967,74.278,74.6967,613242.4351
2024-03-21 13:00:00,90.97,91.01,90.64,90.68,267108.001435235,74.6885,74.7213,74.4176,74.4504,267108.0014
2024-03-21 14:00:00,90.68,91.0,90.65,90.95,304146.6331778496,74.4504,74.7131,74.4258,74.6721,304146.6332
2024-03-21 15:00:00,90.95,91.08,90.12,90.17,1337336.4430092096,74.6721,74.7788,73.9906,74.0317,1337336.443
2024-03-22 09:30:00,89.96,90.31,89.54,89.89,292561.8945102261,73.8593,74.1466,73.5144,73.8018,292561.8945
2024-03-22 10:00:00,89.9,90.4,89.74,89.9,363694.5341466332,73.81,74.2205,73.6786,73.81,363694.5341
2024-03-22 11:00:00,89.9,90.06,89.63,89.67,395689.51082406414,73.81,73.9414,73.5883,73.6212,395689.5108
2024-03-22 12:00:00,89.67,89.96,89.66,89.68,215323.52589403183,73.6212,73.8593,73.613,73.6294,215323.5259
2024-03-22 13:00:00,89.68,89.93,89.59,89.92,215648.84583183832,73.6294,73.8346,73.5555,73.8264,215648.8458
2024-03-22 14:00:00,89.92,90.02,89.71,89.85,234198.06243272332,73.8264,73.9085,73.654,73.769,234198.0624
2024-03-22 15:00:00,89.86,89.86,89.25,89.27,897038.6317426146,73.7772,73.7772,73.2763,73.2928,897038.6317
2024-03-25 09:30:00,88.54,89.3,87.87,89.1,572174.3810548978,72.6934,73.3174,72.1433,73.1532,572174.3811
2024-03-25 10:00:00,89.12,89.12,88.65,88.84,503555.7947613922,73.1696,73.1696,72.7837,72.9397,503555.7948
2024-03-25 11:00:00,88.88,88.88,88.28,88.4,411399.35414424114,72.9726,72.9726,72.48,72.5785,411399.3541
2024-03-25 12:00:00,88.38,88.62,88.18,88.28,401716.30187776586,72.5621,72.7591,72.3978,72.48,401716.3019
2024-03-25 13:00:00,88.28,88.29,87.87,87.92,307544.55208707094,72.48,72.4882,72.1433,72.1844,307544.5521
2024-03-25 14:00:00,87.92,88.45,87.9,88.22,355124.98504963523,72.1844,72.6195,72.168,72.4307,355124.985
2024-03-25 15:00:00,88.21,88.34,87.61,87.67,918443.9660327712,72.4225,72.5292,71.9299,71.9791,918443.966
2024-03-26 09:30:00,87.0,87.51,86.86,86.91,612435.1154168162,71.429,71.8478,71.3141,71.3551,612435.1154
2024-03-26 10:00:00,86.9,86.98,86.37,86.63,667649.8026551849,71.3469,71.4126,70.9118,71.1253,667649.8027
2024-03-26 11:00:00,86.61,86.85,85.62,85.98,743699.3182633657,71.1088,71.3059,70.296,70.5916,743699.3183
2024-03-26 12:00:00,85.96,86.63,85.91,86.36,990645.8557588806,70.5752,71.1253,70.5341,70.9036,990645.8558
2024-03-26 13:00:00,86.36,86.7,86.25,86.38,401826.33656261215,70.9036,71.1827,70.8133,70.92,401826.3366
2024-03-26 14:00:00,86.36,86.57,86.26,86.36,340587.25032890803,70.9036,71.076,70.8215,70.9036,340587.2503
2024-03-26 15:00:00,86.35,86.44,85.71,85.81,945464.6573376392,70.8954,70.9693,70.3699,70.452,945464.6573
2024-03-27 09:30:00,86.12,86.93,86.11,86.91,308170.07534983853,70.7065,71.3716,70.6983,71.3551,308170.0753
2024-03-27 10:00:00,86.94,87.49,86.7,87.22,486513.5749312284,71.3798,71.8313,71.1827,71.6097,486513.5749
2024-03-27 11:00:00,87.21,87.49,87.0,87.03,306422.6767133118,71.6015,71.8313,71.429,71.4537,306422.6767
2024-03-27 12:00:00,87.03,87.27,86.87,87.21,265743.3321373042,71.4537,71.6507,71.3223,71.6015,265743.3321
2024-03-27 13:00:00,87.21,87.26,87.01,87.13,275398.8757325679,71.6015,71.6425,71.4373,71.5358,275398.8757
2024-03-27 14:00:00,87.14,87.18,86.95,86.98,251730.6542279632,71.544,71.5768,71.388,71.4126,251730.6542
2024-03-27 15:00:00,86.98,87.6,86.9,87.48,997560.1004664516,71.4126,71.9217,71.3469,71.8231,997560.1005
2024-03-28 09:30:00,87.46,88.27,87.45,87.73,455331.8980983136,71.8067,72.4717,71.7985,72.0284,455331.8981
2024-03-28 10:00:00,87.74,88.11,87.74,87.94,272307.1402942232,72.0366,72.3404,72.0366,72.2008,272307.1403
2024-03-28 11:00:00,87.94,88.33,87.84,88.23,236019.61487860305,72.2008,72.521,72.1187,72.4389,236019.6149
2024-03-28 12:00:00,88.23,88.33,88.01,88.04,360375.5531634972,72.4389,72.521,72.2583,72.2829,360375.5532
2024-03-28 13:00:00,88.04,88.69,87.99,88.69,310680.5406051908,72.2829,72.8166,72.2419,72.8166,310680.5406
2024-03-28 14:00:00,88.68,88.77,88.51,88.66,265113.0247578041,72.8084,72.8823,72.6688,72.7919,265113.0248
2024-03-28 15:00:00,88.66,88.84,88.58,88.65,818457.1223537854,72.7919,72.9397,72.7263,72.7837,818457.1224
2024-04-01 09:30:00,91.05,91.39,88.23,89.12,1490259.0,88.5788,88.9096,85.8353,86.7012,1490259.0
2024-04-01 10:00:00,89.11,91.79,89.02,90.98,1824215.0,86.6914,89.2987,86.6039,88.5107,1824215.0
2024-04-01 11:00:00,90.99,92.79,90.99,92.5,1092662.0,88.5204,90.2716,88.5204,89.9894,1092662.0
2024-04-01 12:00:00,92.51,93.17,92.44,92.95,964547.0,89.9992,90.6412,89.9311,90.4272,964547.0
2024-04-01 13:00:00,92.96,93.46,92.81,93.27,825688.0,90.4369,90.9234,90.291,90.7385,825688.0
2024-04-01 14:00:00,93.27,94.34,93.25,94.15,893559.0,90.7385,91.7795,90.7191,91.5946,893559.0
2024-04-01 15:00:00,94.14,94.34,93.63,94.03,2087631.0,91.5849,91.7795,91.0888,91.4779,2087631.0
2024-04-02 09:30:00,93.1,93.92,91.9,92.7,1098025.0,90.5731,91.3709,89.4057,90.184,1098025.0
2024-04-02 10:00:00,92.7,94.42,92.55,94.03,1182943.0,90.184,91.8573,90.0381,91.4779,1182943.0
2024-04-02 11:00:00,94.05,94.11,92.46,92.89,750509.0,91.4974,91.5557,89.9505,90.3688,750509.0
2024-04-02 12:00:00,92.86,92.96,92.2,92.39,439829.0,90.3397,90.4369,89.6976,89.8824,439829.0
2024-04-02 13:00:00,92.4,92.92,92.38,92.67,451813.0,89.8921,90.398,89.8727,90.1548,451813.0
2024-04-02 14:00:00,92.68,92.79,92.46,92.65,376583.0,90.1645,90.2716,89.9505,90.1354,376583.0
2024-04-02 15:00:00,92.65,93.1,92.52,92.87,1102209.0,90.1354,90.5731,90.0089,90.3494,1102209.0
2024-04-03 09:30:00,93.34,94.19,92.97,93.97,541973.0,90.8066,91.6336,90.4467,91.4195,541973.0
2024-04-03 10:00:00,93.98,94.7,93.98,94.3,691519.0,91.4293,92.1297,91.4293,91.7406,691519.0
2024-04-03 11:00:00,94.29,94.3,92.65,92.99,666887.0,91.7308,91.7406,90.1354,90.4661,666887.0
2024-04-03 12:00:00,92.99,93.14,92.5,93.0,352870.0,90.4661,90.6121,89.9894,90.4759,352870.0
2024-04-03 13:00:00,92.99,93.28,92.88,93.2,346828.0,90.4661,90.7483,90.3591,90.6704,346828.0
2024-04-03 14:00:00,93.18,93.55,93.11,93.44,411390.0,90.651,91.0109,90.5829,90.9039,411390.0
2024-04-03 15:00:00,93.49,93.56,93.06,93.19,839052.0,90.9526,91.0207,90.5342,90.6607,839052.0
2024-04-04 09:30:00,94.49,95.67,94.11,94.2,445520.0,91.9254,93.0734,91.5557,91.6433,445520.0
2024-04-04 10:00:00,94.19,94.46,92.97,93.66,483909.0,91.6336,91.8962,90.4467,91.1179,483909.0
2024-04-04 11:00:00,93.64,93.64,92.77,92.86,436288.0,91.0985,91.0985,90.2521,90.3397,436288.0
2024-04-04 12:00:00,92.86,93.13,92.5,92.58,402239.0,90.3397,90.6023,89.9894,90.0673,402239.0
2024-04-04 13:00:00,92.58,92.71,92.08,92.24,391554.0,90.0673,90.1937,89.5808,89.7365,391554.0
2024-04-04 14:00:00,92.25,92.29,90.66,90.74,485223.0,89.7462,89.7851,88.1994,88.2772,485223.0
2024-04-04 15:00:00,90.76,90.87,90.23,90.55,883173.0,88.2967,88.4037,87.781,88.0924,883173.0
2024-04-05 09:30:00,90.43,90.88,89.54,90.4,312799.0,87.9756,88.4134,87.1098,87.9464,312799.0
2024-04-05 10:00:00,90.38,90.69,89.76,90.69,388834.0,87.927,88.2286,87.3238,88.2286,388834.0
2024-04-05 11:00:00,90.76,90.94,90.54,90.69,276125.0,88.2967,88.4718,88.0826,88.2286,276125.0
2024-04-05 12:00:00,90.71,91.22,90.61,91.19,431734.0,88.248,88.7442,88.1507,88.715,431734.0
2024-04-05 13:00:00,91.17,91.28,90.83,90.95,241209.0,88.6955,88.8025,88.3648,88.4815,241209.0
2024-04-05 14:00:00,90.95,91.42,90.83,91.13,183046.0,88.4815,88.9387,88.3648,88.6566,183046.0
2024-04-05 15:00:00,91.14,91.38,91.0,91.03,501415.0,88.6663,88.8998,88.5301,88.5593,501415.0
2024-04-08 09:30:00,91.2,92.89,91.2,92.09,349458.0,88.7247,90.3688,88.7247,89.5906,349458.0
2024-04-08 10:00:00,92.1,92.39,91.74,92.09,312540.0,89.6003,89.8824,89.2501,89.5906,312540.0
2024-04-08 11:00:00,92.1,92.45,91.9,91.9,261502.0,89.6003,89.9408,89.4057,89.4057,261502.0
2024-04-08 12:00:00,91.9,92.03,91.66,91.89,362939.0,89.4057,89.5322,89.1722,89.396,362939.0
2024-04-08 13:00:00,91.89,92.13,91.8,92.08,217735.0,89.396,89.6295,89.3084,89.5808,217735.0
2024-04-08 14:00:00,92.07,92.11,91.9,91.98,180240.0,89.5711,89.61,89.4057,89.4835,180240.0
2024-04-08 15:00:00,91.98,92.13,91.84,91.95,604161.0,89.4835,89.6295,89.3473,89.4544,604161.0
2024-04-09 09:30:00,92.1,92.87,92.0,92.34,194499.0,89.6003,90.3494,89.503,89.8338,194499.0
2024-04-09 10:00:00,92.36,93.06,92.07,92.34,296439.0,89.8532,90.5342,89.5711,89.8338,296439.0
2024-04-09 11:00:00,92.34,93.12,92.21,93.1,285545.0,89.8338,90.5926,89.7073,90.5731,285545.0
2024-04-09 12:00:00,93.1,93.2,92.8,92.81,291420.0,90.5731,90.6704,90.2813,90.291,291420.0
2024-04-09 13:00:00,92.82,92.99,92.67,92.93,298632.0,90.3007,90.4661,90.1548,90.4078,298632.0
2024-04-09 14:00:00,92.93,93.01,92.61,92.69,245711.0,90.4078,90.4856,90.0964,90.1743,245711.0
2024-04-09 15:00:00,92.68,92.83,92.3,92.62,766344.0,90.1645,90.3105,89.7949,90.1062,766344.0
2024-04-10 09:30:00,91.78,91.78,90.57,90.84,371309.0,89.289,89.289,88.1118,88.3745,371309.0
2024-04-10 10:00:00,90.86,91.98,90.76,91.74,299952.0,88.3939,89.4835,88.2967,89.2501,299952.0
2024-04-10 11:00:00,91.73,91.85,91.39,91.43,195110.0,89.2403,89.3571,88.9096,88.9485,195110.0
2024-04-10 12:00:00,91.44,92.14,91.33,92.05,239955.0,88.9582,89.6392,88.8512,89.5516,239955.0
2024-04-10 13:00:00,92.06,92.3,91.82,92.12,252964.0,89.5614,89.7949,89.3279,89.6197,252964.0
2024-04-10 14:00:00,92.18,92.26,91.91,91.96,218954.0,89.6781,89.7559,89.4154,89.4641,218954.0
2024-04-10 15:00:00,91.95,92.71,91.94,92.58,558995.0,89.4544,90.1937,89.4446,90.0673,558995.0
2024-04-11 09:30:00,92.84,93.43,92.69,93.07,270457.0,90.3202,90.8942,90.1743,90.544,270457.0
2024-04-11 10:00:00,93.09,93.09,92.48,93.0,288015.0,90.5634,90.5634,89.97,90.4759,288015.0
2024-04-11 11:00:00,93.0,93.22,92.83,92.96,231173.0,90.4759,90.6899,90.3105,90.4369,231173.0
2024-04-11 12:00:00,92.95,93.02,92.75,92.93,135865.0,90.4272,90.4953,90.2326,90.4078,135865.0
2024-04-11 13:00:00,92.91,93.47,92.84,93.39,291602.0,90.3883,90.9331,90.3202,90.8553,291602.0
2024-04-11 14:00:00,93.39,93.56,93.34,93.42,197756.0,90.8553,91.0207,90.8066,90.8845,197756.0
2024-04-11 15:00:00,93.43,93.48,93.14,93.14,468485.0,90.8942,90.9428,90.6121,90.6121,468485.0
2024-04-12 09:30:00,92.76,92.81,91.97,92.25,214394.0,90.2424,90.291,89.4738,89.7462,214394.0
2024-04-12 10:00:00,92.23,92.25,91.72,91.9,372983.0,89.7268,89.7462,89.2306,89.4057,372983.0
2024-04-12 11:00:00,91.91,92.28,91.67,92.26,253513.0,89.4154,89.7754,89.182,89.7559,253513.0
2024-04-12 12:00:00,92.26,92.27,91.61,91.61,253726.0,89.7559,89.7657,89.1236,89.1236,253726.0
2024-04-12 13:00:00,91.61,91.71,91.21,91.47,262648.0,89.1236,89.2209,88.7344,88.9874,262648.0
2024-04-12 14:00:00,91.47,91.66,91.31,91.33,224895.0,88.9874,89.1722,88.8317,88.8512,224895.0
2024-04-12 15:00:00,91.31,91.45,91.14,91.32,570817.0,88.8317,88.9679,88.6663,88.8415,570817.0
2024-04-15 09:30:00,91.98,92.78,91.98,92.78,317049.0,89.4835,90.2618,89.4835,90.2618,317049.0
2024-04-15 10:00:00,92.76,92.78,91.54,91.9,580912.0,90.2424,90.2618,89.0555,89.4057,580912.0
2024-04-15 11:00:00,91.91,91.93,91.46,91.72,199142.0,89.4154,89.4349,88.9777,89.2306,199142.0
2024-04-15 12:00:00,91.73,91.85,91.26,91.53,170166.0,89.2403,89.3571,88.7831,89.0458,170166.0
2024-04-15 13:00:00,91.5,91.56,90.86,91.26,202230.0,89.0166,89.0749,88.3939,88.7831,202230.0
2024-04-15 14:00:00,91.3,91.32,90.74,90.85,201811.0,88.822,88.8415,88.2772,88.3842,201811.0
2024-04-15 15:00:00,90.84,91.42,90.81,91.29,483150.0,88.3745,88.9387,88.3453,88.8123,483150.0
2024-04-16 09:30:00,90.94,91.33,90.37,90.5,201294.0,88.4718,88.8512,87.9172,88.0437,201294.0
2024-04-16 10:00:00,90.49,90.59,90.17,90.32,317694.0,88.034,88.1313,87.7227,87.8686,317694.0
2024-04-16 11:00:00,90.31,90.74,90.2,90.56,295769.0,87.8589,88.2772,87.7519,88.1021,295769.0
2024-04-16 12:00:00,90.54,91.05,90.47,90.92,156005.0,88.0826,88.5788,88.0145,88.4523,156005.0
2024-04-16 13:00:00,90.93,91.07,90.42,90.79,180371.0,88.462,88.5982,87.9659,88.3258,180371.0
2024-04-16 14:00:00,90.74,91.22,90.51,91.22,174760.0,88.2772,88.7442,88.0534,88.7442,174760.0
2024-04-16 15:00:00,91.23,91.3,90.83,91.04,491119.0,88.7539,88.822,88.3648,88.5691,491119.0
2024-04-17 09:30:00,91.73,92.11,91.49,91.94,263970.0,89.2403,89.61,89.0068,89.4446,263970.0
2024-04-17 10:00:00,91.9,91.94,91.01,91.18,372918.0,89.4057,89.4446,88.5399,88.7053,372918.0
2024-04-17 11:00:00,91.19,91.32,90.43,90.53,323122.0,88.715,88.8415,87.9756,88.0729,323122.0
2024-04-17 12:00:00,90.53,90.67,90.33,90.49,195955.0,88.0729,88.2091,87.8783,88.034,195955.0
2024-04-17 13:00:00,90.5,91.52,90.49,91.43,313487.0,88.0437,89.036,88.034,88.9485,313487.0
2024-04-17 14:00:00,91.44,91.49,90.88,91.03,182983.0,88.9582,89.0068,88.4134,88.5593,182983.0
2024-04-17 15:00:00,91.02,91.06,90.68,90.95,532698.0,88.5496,88.5885,88.2188,88.4815,532698.0
2024-04-18 09:30:00,91.4,91.88,91.29,91.52,202511.0,88.9193,89.3863,88.8123,89.036,202511.0
2024-04-18 10:00:00,91.54,92.43,91.53,92.25,336188.0,89.0555,89.9213,89.0458,89.7462,336188.0
2024-04-18 11:00:00,92.23,92.33,91.58,91.62,194326.0,89.7268,89.824,89.0944,89.1333,194326.0
2024-04-18 12:00:00,91.63,91.76,91.4,91.4,175035.0,89.143,89.2695,88.9193,88.9193,175035.0
2024-04-18 13:00:00,91.4,91.46,90.99,91.16,164305.0,88.9193,88.9777,88.5204,88.6858,164305.0
2024-04-18 14:00:00,91.15,91.29,90.87,91.06,213065.0,88.6761,88.8123,88.4037,88.5885,213065.0
2024-04-18 15:00:00,91.08,91.51,91.02,91.48,539134.0,88.608,89.0263,88.5496,88.9971,539134.0
2024-04-19 09:30:00,91.24,92.07,91.1,91.83,306595.0,88.7636,89.5711,88.6274,89.3376,306595.0
2024-04-19 10:00:00,91.83,92.15,91.59,91.95,364207.0,89.3376,89.6489,89.1041,89.4544,364207.0
2024-04-19 11:00:00,91.95,92.09,91.69,91.71,215950.0,89.4544,89.5906,89.2014,89.2209,215950.0
2024-04-19 12:00:00,91.71,91.94,91.29,91.84,235114.0,89.2209,89.4446,88.8123,89.3473,235114.0
2024-04-19 13:00:00,91.84,92.35,91.84,92.19,183144.0,89.3473,89.8435,89.3473,89.6878,183144.0
2024-04-19 14:00:00,92.19,92.19,91.75,91.91,309007.0,89.6878,89.6878,89.2598,89.4154,309007.0
2024-04-19 15:00:00,91.91,92.4,91.79,92.35,637124.0,89.4154,89.8921,89.2987,89.8435,637124.0
2024-04-22 09:30:00,92.54,92.54,91.85,92.24,177950.0,90.0283,90.0283,89.3571,89.7365,177950.0
2024-04-22 10:00:00,92.24,92.71,92.19,92.2,188360.0,89.7365,90.1937,89.6878,89.6976,188360.0
2024-04-22 11:00:00,92.19,92.19,91.7,91.98,187348.0,89.6878,89.6878,89.2111,89.4835,187348.0
2024-04-22 12:00:00,91.99,92.24,91.9,92.06,153987.0,89.4933,89.7365,89.4057,89.5614,153987.0
2024-04-22 13:00:00,92.05,92.66,92.04,92.55,168975.0,89.5516,90.1451,89.5419,90.0381,168975.0
2024-04-22 14:00:00,92.56,92.63,92.31,92.47,173535.0,90.0478,90.1159,89.8046,89.9602,173535.0
2024-04-22 15:00:00,92.45,92.63,92.24,92.6,624600.0,89.9408,90.1159,89.7365,90.0867,624600.0
2024-04-23 09:30:00,92.98,93.7,92.82,93.47,284968.0,90.4564,91.1569,90.3007,90.9331,284968.0
2024-04-23 10:00:00,93.47,94.04,93.38,93.87,362568.0,90.9331,91.4876,90.8455,91.3222,362568.0
2024-04-23 11:00:00,93.88,93.94,92.82,93.21,349524.0,91.332,91.3903,90.3007,90.6802,349524.0
2024-04-23 12:00:00,93.21,93.48,93.09,93.37,322290.0,90.6802,90.9428,90.5634,90.8358,322290.0
2024-04-23 13:00:00,93.36,93.5,93.21,93.23,188510.0,90.8261,90.9623,90.6802,90.6996,188510.0
2024-04-23 14:00:00,93.22,93.36,93.03,93.19,188687.0,90.6899,90.8261,90.505,90.6607,188687.0
2024-04-23 15:00:00,93.19,93.28,92.78,92.98,665213.0,90.6607,90.7483,90.2618,90.4564,665213.0
2024-04-24 09:30:00,92.59,93.23,92.38,92.78,198582.0,90.077,90.6996,89.8727,90.2618,198582.0
2024-04-24 10:00:00,92.82,92.98,92.0,92.13,333787.0,90.3007,90.4564,89.503,89.6295,333787.0
2024-04-24 11:00:00,92.14,92.14,91.71,91.84,266835.0,89.6392,89.6392,89.2209,89.3473,266835.0
2024-04-24 12:00:00,91.83,91.99,91.48,91.59,318135.0,89.3376,89.4933,88.9971,89.1041,318135.0
2024-04-24 13:00:00,91.57,92.1,91.41,92.04,185019.0,89.0847,89.6003,88.929,89.5419,185019.0
2024-04-24 14:00:00,92.02,92.06,91.83,91.96,173291.0,89.5225,89.5614,89.3376,89.4641,173291.0
2024-04-24 15:00:00,91.95,92.06,91.77,92.0,513459.0,89.4544,89.5614,89.2792,89.503,513459.0
2024-04-25 09:30:00,91.59,92.0,90.73,90.78,296385.0,89.1041,89.503,88.2675,88.3161,296385.0
2024-04-25 10:00:00,90.76,91.18,90.65,90.89,305560.0,88.2967,88.7053,88.1896,88.4231,305560.0
2024-04-25 11:00:00,90.89,91.22,90.72,91.21,167669.0,88.4231,88.7442,88.2577,88.7344,167669.0
2024-04-25 12:00:00,91.2,91.24,91.03,91.09,167842.0,88.7247,88.7636,88.5593,88.6177,167842.0
2024-04-25 13:00:00,91.08,91.43,91.0,91.38,166885.0,88.608,88.9485,88.5301,88.8998,166885.0
2024-04-25 14:00:00,91.37,91.45,91.22,91.4,189300.0,88.8901,88.9679,88.7442,88.9193,189300.0
2024-04-25 15:00:00,91.41,91.78,91.32,91.41,510554.0,88.929,89.289,88.8415,88.929,510554.0
2024-04-26 09:30:00,91.5,92.19,91.08,91.75,180432.0,89.0166,89.6878,88.608,89.2598,180432.0
2024-04-26 10:00:00,91.73,91.99,91.55,91.61,273666.0,89.2403,89.4933,89.0652,89.1236,273666.0
2024-04-26 11:00:00,91.61,91.84,91.42,91.79,180796.0,89.1236,89.3473,88.9387,89.2987,180796.0
2024-04-26 12:00:00,91.78,92.12,91.7,92.09,161698.0,89.289,89.6197,89.2111,89.5906,161698.0
2024-04-26 13:00:00,92.09,92.12,91.65,91.87,150956.0,89.5906,89.6197,89.1625,89.3765,150956.0
2024-04-26 14:00:00,91.88,92.06,91.8,91.9,172783.0,89.3863,89.5614,89.3084,89.4057,172783.0
2024-04-26 15:00:00,91.9,92.05,91.68,91.8,642626.0,89.4057,89.5516,89.1917,89.3084,642626.0
2024-04-29 09:30:00,91.56,92.59,91.56,91.97,314428.0,89.0749,90.077,89.0749,89.4738,314428.0
2024-04-29 10:00:00,91.99,92.38,91.86,92.07,416599.0,89.4933,89.8727,89.3668,89.5711,416599.0
2024-04-29 11:00:00,92.08,92.29,91.96,92.13,267657.0,89.5808,89.7851,89.4641,89.6295,267657.0
2024-04-29 12:00:00,92.11,92.28,92.0,92.1,330575.0,89.61,89.7754,89.503,89.6003,330575.0
2024-04-29 13:00:00,92.11,92.62,92.02,92.56,425362.0,89.61,90.1062,89.5225,90.0478,425362.0
2024-04-29 14:00:00,92.55,92.6,92.1,92.19,183020.0,90.0381,90.0867,89.6003,89.6878,183020.0
2024-04-29 15:00:00,92.19,92.29,91.7,92.16,747471.0,89.6878,89.7851,89.2111,89.6587,747471.0
2024-04-30 09:30:00,95.73,96.9,93.78,95.31,2571572.0,93.1318,94.27,91.2347,92.7232,2571572.0
2024-04-30 10:00:00,95.31,97.84,95.31,97.08,2367813.0,92.7232,95.1845,92.7232,94.4451,2367813.0
2024-04-30 11:00:00,97.05,97.11,95.43,95.5,912759.0,94.4159,94.4743,92.8399,92.908,912759.0
2024-04-30 12:00:00,95.54,95.82,94.84,95.18,977022.0,92.9469,93.2193,92.2659,92.5967,977022.0
2024-04-30 13:00:00,95.17,95.4,94.26,94.97,593327.0,92.587,92.8107,91.7017,92.3924,593327.0
2024-04-30 14:00:00,94.97,96.35,94.92,96.34,932738.0,92.3924,93.7349,92.3437,93.7252,932738.0
2024-04-30 15:00:00,96.33,97.56,96.31,96.5,2629050.0,93.7155,94.9121,93.696,93.8809,2629050.0
2024-05-01 09:30:00,98.1,99.13,97.28,98.51,1650727.0,95.4374,96.4395,94.6397,95.8363,1650727.0
2024-05-01 10:00:00,98.54,99.7,98.23,99.45,1418778.0,95.8655,96.994,95.5639,96.7508,1418778.0
2024-05-01 11:00:00,99.48,99.68,98.9,99.68,675890.0,96.78,96.9746,96.2157,96.9746,675890.0
2024-05-01 12:00:00,99.67,99.68,99.0,99.07,547699.0,96.9648,96.9746,96.313,96.3811,547699.0
2024-05-01 13:00:00,99.07,99.08,98.74,98.93,569626.0,96.3811,96.3908,96.0601,96.2449,569626.0
2024-05-01 14:00:00,98.93,99.62,98.67,99.49,846060.0,96.2449,96.9162,95.992,96.7897,846060.0
2024-05-01 15:00:00,99.5,99.63,98.02,98.41,1935229.0,96.7994,96.9259,95.3596,95.739,1935229.0
2024-05-02 09:30:00,97.96,98.4,96.92,97.72,637536.0,95.3012,95.7293,94.2895,95.0677,637536.0
2024-05-02 10:00:00,97.69,97.77,96.65,97.56,901112.0,95.0386,95.1164,94.0268,94.9121,901112.0
2024-05-02 11:00:00,97.58,97.74,97.0,97.42,577437.0,94.9315,95.0872,94.3673,94.7759,577437.0
2024-05-02 12:00:00,97.46,97.48,96.77,97.1,430982.0,94.8148,94.8343,94.1435,94.4646,430982.0
2024-05-02 13:00:00,97.14,97.49,96.94,97.27,333781.0,94.5035,94.844,94.3089,94.63,333781.0
2024-05-02 14:00:00,97.25,97.34,96.77,97.28,398769.0,94.6105,94.6981,94.1435,94.6397,398769.0
2024-05-02 15:00:00,97.26,97.42,96.69,96.82,984355.0,94.6202,94.7759,94.0657,94.1922,984355.0
2024-05-03 09:30:00,97.58,98.17,97.15,98.04,309868.0,94.9315,95.5055,94.5132,95.3791,309868.0
2024-05-03 10:00:00,98.05,98.19,96.84,97.0,464254.0,95.3888,95.525,94.2116,94.3673,464254.0
2024-05-03 11:00:00,97.01,97.25,96.9,97.06,366780.0,94.377,94.6105,94.27,94.4257,366780.0
2024-05-03 12:00:00,97.04,97.39,97.04,97.33,209826.0,94.4062,94.7467,94.4062,94.6883,209826.0
2024-05-03 13:00:00,97.32,97.75,97.24,97.72,229709.0,94.6786,95.0969,94.6008,95.0677,229709.0
2024-05-03 14:00:00,97.72,97.76,97.35,97.51,292015.0,95.0677,95.1067,94.7078,94.8634,292015.0
2024-05-03 15:00:00,97.5,97.6,96.94,97.15,798471.0,94.8537,94.951,94.3089,94.5132,798471.0
2024-05-06 09:30:00,97.09,97.75,96.89,97.21,332142.0,94.4548,95.0969,94.2603,94.5716,332142.0
2024-05-06 10:00:00,97.22,97.63,97.08,97.15,262440.0,94.5813,94.9802,94.4451,94.5132,262440.0
2024-05-06 11:00:00,97.15,97.32,96.81,96.9,300596.0,94.5132,94.6786,94.1824,94.27,300596.0
2024-05-06 12:00:00,96.88,97.19,96.83,97.19,198445.0,94.2505,94.5521,94.2019,94.5521,198445.0
2024-05-06 13:00:00,97.19,97.24,96.94,97.18,277869.0,94.5521,94.6008,94.3089,94.5424,277869.0
2024-05-06 14:00:00,97.18,97.22,96.94,96.98,249855.0,94.5424,94.5813,94.3089,94.3478,249855.0
2024-05-06 15:00:00,96.98,97.04,96.54,96.59,772683.0,94.3478,94.4062,93.9198,93.9684,772683.0
2024-05-07 09:30:00,96.59,97.18,96.4,96.51,269146.0,93.9684,94.5424,93.7836,93.8906,269146.0
2024-05-07 10:00:00,96.51,97.0,96.05,96.76,410939.0,93.8906,94.3673,93.4431,94.1338,410939.0
2024-05-07 11:00:00,96.77,96.82,96.04,96.37,289290.0,94.1435,94.1922,93.4333,93.7544,289290.0
2024-05-07 12:00:00,96.35,96.41,96.07,96.1,187006.0,93.7349,93.7933,93.4625,93.4917,187006.0
2024-05-07 13:00:00,96.1,96.37,96.04,96.05,220231.0,93.4917,93.7544,93.4333,93.4431,220231.0
2024-05-07 14:00:00,96.06,96.1,95.68,95.69,295676.0,93.4528,93.4917,93.0831,93.0928,295676.0
2024-05-07 15:00:00,95.71,95.85,95.52,95.55,574264.0,93.1123,93.2485,92.9275,92.9566,574264.0
2024-05-08 09:30:00,95.39,95.55,95.01,95.39,286874.0,92.801,92.9566,92.4313,92.801,286874.0
2024-05-08 10:00:00,95.41,95.48,95.02,95.27,271560.0,92.8204,92.8885,92.441,92.6842,271560.0
2024-05-08 11:00:00,95.28,96.1,95.23,95.87,229590.0,92.694,93.4917,92.6453,93.268,229590.0
2024-05-08 12:00:00,95.89,96.06,95.58,95.61,161082.0,93.2874,93.4528,92.9858,93.015,161082.0
2024-05-08 13:00:00,95.61,95.75,95.51,95.75,120976.0,93.015,93.1512,92.9177,93.1512,120976.0
2024-05-08 14:00:00,95.76,96.04,95.75,95.84,163293.0,93.1609,93.4333,93.1512,93.2388,163293.0
2024-05-08 15:00:00,95.83,96.44,95.77,96.34,668985.0,93.229,93.8225,93.1707,93.7252,668985.0
2024-05-09 09:30:00,96.09,96.34,95.9,96.31,99982.0,93.482,93.7252,93.2971,93.696,99982.0
2024-05-09 10:00:00,96.33,96.73,96.25,96.59,178843.0,93.7155,94.1046,93.6376,93.9684,178843.0
2024-05-09 11:00:00,96.6,96.73,96.51,96.61,154339.0,93.9781,94.1046,93.8906,93.9879,154339.0
2024-05-09 12:00:00,96.62,96.84,96.52,96.75,133282.0,93.9976,94.2116,93.9003,94.1241,133282.0
2024-05-09 13:00:00,96.75,96.83,96.61,96.78,159673.0,94.1241,94.2019,93.9879,94.1533,159673.0
2024-05-09 14:00:00,96.77,97.17,96.77,97.09,213794.0,94.1435,94.5327,94.1435,94.4548,213794.0
2024-05-09 15:00:00,97.1,97.38,97.03,97.34,496561.0,94.4646,94.737,94.3965,94.6981,496561.0
2024-05-10 09:30:00,98.55,99.66,98.3,98.71,738642.0,95.8752,96.9551,95.632,96.0309,738642.0
2024-05-10 10:00:00,98.68,98.73,98.17,98.33,296071.0,96.0017,96.0503,95.5055,95.6612,296071.0
2024-05-10 11:00:00,98.33,98.99,98.22,98.83,350737.0,95.6612,96.3033,95.5542,96.1476,350737.0
2024-05-10 12:00:00,98.84,99.41,98.64,99.35,280750.0,96.1573,96.7119,95.9628,96.6535,280750.0
2024-05-10 13:00:00,99.35,99.37,99.07,99.24,232778.0,96.6535,96.673,96.3811,96.5465,232778.0
2024-05-10 14:00:00,99.22,99.27,98.97,99.16,304634.0,96.527,96.5757,96.2838,96.4687,304634.0
2024-05-10 15:00:00,99.16,99.19,98.88,98.96,608743.0,96.4687,96.4979,96.1963,96.2741,608743.0
2024-05-13 09:30:00,99.0,101.51,99.0,101.35,650405.0,96.313,98.7549,96.313,98.5992,650405.0
2024-05-13 10:00:00,101.34,101.74,100.4,100.48,637373.0,98.5895,98.9786,97.675,97.7528,637373.0
2024-05-13 11:00:00,100.49,100.65,100.13,100.29,353042.0,97.7626,97.9182,97.4123,97.568,353042.0
2024-05-13 12:00:00,100.29,100.37,99.98,100.04,319570.0,97.568,97.6458,97.2664,97.3248,319570.0
2024-05-13 13:00:00,100.05,100.11,99.73,99.87,338898.0,97.3345,97.3929,97.0232,97.1594,338898.0
2024-05-13 14:00:00,99.85,99.94,99.56,99.91,341170.0,97.1399,97.2275,96.8578,97.1983,341170.0
2024-05-13 15:00:00,99.91,100.15,99.59,99.63,773886.0,97.1983,97.4318,96.887,96.9259,773886.0
2024-05-14 09:30:00,99.93,101.2,99.8,100.86,287009.0,97.2178,98.4533,97.0913,98.1225,287009.0
2024-05-14 10:00:00,100.85,100.95,100.02,100.4,364831.0,98.1128,98.2101,97.3053,97.675,364831.0
2024-05-14 11:00:00,100.41,100.43,100.03,100.16,199173.0,97.6847,97.7042,97.3151,97.4415,199173.0
2024-05-14 12:00:00,100.15,100.19,99.95,99.97,187413.0,97.4318,97.4707,97.2372,97.2567,187413.0
2024-05-14 13:00:00,99.96,100.03,99.83,99.83,152519.0,97.247,97.3151,97.1205,97.1205,152519.0
2024-05-14 14:00:00,99.82,100.14,99.81,100.02,171706.0,97.1108,97.4221,97.101,97.3053,171706.0
2024-05-14 15:00:00,100.03,100.16,99.83,100.07,454979.0,97.3151,97.4415,97.1205,97.354,454979.0
2024-05-15 09:30:00,100.19,100.88,100.15,100.67,452392.0,97.4707,98.142,97.4318,97.9377,452392.0
2024-05-15 10:00:00,100.68,101.44,100.66,101.25,473334.0,97.9474,98.6868,97.928,98.5019,473334.0
2024-05-15 11:00:00,101.23,101.59,101.19,101.45,223961.0,98.4825,98.8327,98.4436,98.6965,223961.0
2024-05-15 12:00:00,101.45,101.67,101.21,101.23,259472.0,98.6965,98.9105,98.463,98.4825,259472.0
2024-05-15 13:00:00,101.24,101.38,101.15,101.26,255192.0,98.4922,98.6284,98.4047,98.5117,255192.0
2024-05-15 14:00:00,101.27,101.49,101.17,101.23,273108.0,98.5214,98.7354,98.4241,98.4825,273108.0
2024-05-15 15:00:00,101.22,101.43,101.12,101.25,651914.0,98.4728,98.6771,98.3755,98.5019,651914.0
2024-05-16 09:30:00,101.72,103.88,101.59,103.8,796262.0,98.9592,101.0606,98.8327,100.9827,796262.0
2024-05-16 10:00:00,103.77,104.99,103.75,104.9,1399684.0,100.9535,102.1404,100.9341,102.0529,1399684.0
2024-05-16 11:00:00,104.92,105.22,104.43,104.59,953096.0,102.0723,102.3642,101.5956,101.7513,953096.0
2024-05-16 12:00:00,104.59,104.68,104.13,104.39,458536.0,101.7513,101.8388,101.3038,101.5567,458536.0
2024-05-16 13:00:00,104.4,104.65,104.14,104.4,396359.0,101.5664,101.8097,101.3135,101.5664,396359.0
2024-05-16 14:00:00,104.41,105.2,104.29,105.03,532405.0,101.5762,102.3447,101.4594,102.1793,532405.0
2024-05-16 15:00:00,105.02,105.14,104.64,104.88,1354000.0,102.1696,102.2864,101.7999,102.0334,1354000.0
2024-05-17 09:30:00,105.21,105.5,104.68,105.48,377629.0,102.3545,102.6366,101.8388,102.6171,377629.0
2024-05-17 10:00:00,105.47,105.49,104.75,105.3,411750.0,102.6074,102.6269,101.9069,102.442,411750.0
2024-05-17 11:00:00,105.29,105.72,105.14,105.52,417634.0,102.4323,102.8506,102.2864,102.656,417634.0
2024-05-17 12:00:00,105.53,105.71,105.22,105.57,327058.0,102.6658,102.8409,102.3642,102.7047,327058.0
2024-05-17 13:00:00,105.57,105.71,105.23,105.37,230278.0,102.7047,102.8409,102.3739,102.5101,230278.0
2024-05-17 14:00:00,105.36,105.37,104.86,104.98,307229.0,102.5004,102.5101,102.014,102.1307,307229.0
2024-05-17 15:00:00,104.97,105.32,104.75,105.26,832117.0,102.121,102.4615,101.9069,102.4031,832117.0
2024-05-20 09:30:00,105.22,105.6,104.7,104.84,245031.0,102.3642,102.7339,101.8583,101.9945,245031.0
2024-05-20 10:00:00,104.84,105.3,104.63,105.13,300039.0,101.9945,102.442,101.7902,102.2766,300039.0
2024-05-20 11:00:00,105.14,105.79,105.03,105.75,371320.0,102.2864,102.9187,102.1793,102.8798,371320.0
2024-05-20 12:00:00,105.74,105.86,105.65,105.83,275213.0,102.8701,102.9868,102.7825,102.9576,275213.0
2024-05-20 13:00:00,105.84,106.04,105.2,105.2,330712.0,102.9674,103.1619,102.3447,102.3447,330712.0
2024-05-20 14:00:00,105.2,105.28,104.9,104.93,278327.0,102.3447,102.4226,102.0529,102.0821,278327.0
2024-05-20 15:00:00,104.93,105.25,104.73,105.22,630338.0,102.0821,102.3934,101.8875,102.3642,630338.0
2024-05-21 09:30:00,104.89,105.04,104.07,104.67,274405.0,102.0431,102.1891,101.2454,101.8291,274405.0
2024-05-21 10:00:00,104.67,105.02,104.5,104.73,436917.0,101.8291,102.1696,101.6637,101.8875,436917.0
2024-05-21 11:00:00,104.73,104.77,103.71,103.74,378126.0,101.8875,101.9264,100.8952,100.9244,378126.0
2024-05-21 12:00:00,103.74,103.88,103.11,103.17,338640.0,100.9244,101.0606,100.3115,100.3698,338640.0
2024-05-21 13:00:00,103.17,103.45,102.65,103.31,397454.0,100.3698,100.6422,99.8639,100.506,397454.0
2024-05-21 14:00:00,103.31,103.47,103.04,103.07,267458.0,100.506,100.6617,100.2434,100.2725,267458.0
2024-05-21 15:00:00,103.07,103.3,103.0,103.18,589709.0,100.2725,100.4963,100.2044,100.3796,589709.0
2024-05-22 09:30:00,102.64,103.11,101.5,101.73,315769.0,99.8542,100.3115,98.7452,98.9689,315769.0
2024-05-22 10:00:00,101.75,102.02,101.44,101.62,385049.0,98.9884,99.251,98.6868,98.8619,385049.0
2024-05-22 11:00:00,101.62,101.98,101.45,101.76,303216.0,98.8619,99.2121,98.6965,98.9981,303216.0
2024-05-22 12:00:00,101.75,101.95,101.65,101.87,208853.0,98.9884,99.1829,98.8911,99.1051,208853.0
2024-05-22 13:00:00,101.86,101.91,101.46,101.54,188569.0,99.0954,99.144,98.7062,98.7841,188569.0
2024-05-22 14:00:00,101.53,101.68,100.95,101.2,282432.0,98.7743,98.9203,98.2101,98.4533,282432.0
2024-05-22 15:00:00,101.24,101.63,101.14,101.5,537829.0,98.4922,98.8716,98.3949,98.7452,537829.0
2024-05-23 09:30:00,100.42,100.48,98.91,99.19,400706.0,98.3817,98.4405,96.9023,97.1767,400706.0
2024-05-23 10:00:00,99.19,100.02,99.18,100.01,340794.0,97.1767,97.9898,97.1669,97.98,340794.0
2024-05-23 11:00:00,100.03,100.52,99.85,100.43,228355.0,97.9996,98.4797,97.8233,98.3915,228355.0
2024-05-23 12:00:00,100.39,100.52,100.01,100.02,173836.0,98.3523,98.4797,97.98,97.9898,173836.0
2024-05-23 13:00:00,100.02,100.16,99.69,99.7,204366.0,97.9898,98.127,97.6665,97.6763,204366.0
2024-05-23 14:00:00,99.7,99.73,99.38,99.58,214032.0,97.6763,97.7057,97.3628,97.5587,214032.0
2024-05-23 15:00:00,99.59,99.8,99.34,99.52,709270.0,97.5685,97.7743,97.3236,97.5,709270.0
2024-05-24 09:30:00,99.81,100.52,99.65,99.93,185346.0,97.7841,98.4797,97.6273,97.9016,185346.0
2024-05-24 10:00:00,99.96,100.07,99.33,99.69,212449.0,97.931,98.0388,97.3138,97.6665,212449.0
2024-05-24 11:00:00,99.68,100.06,99.62,99.81,174275.0,97.6567,98.029,97.5979,97.7841,174275.0
2024-05-24 12:00:00,99.8,99.98,99.75,99.9,116642.0,97.7743,97.9506,97.7253,97.8722,116642.0
2024-05-24 13:00:00,99.89,100.09,99.85,99.96,161381.0,97.8625,98.0584,97.8233,97.931,161381.0
2024-05-24 14:00:00,99.98,100.05,99.79,99.8,124352.0,97.9506,98.0192,97.7645,97.7743,124352.0
2024-05-24 15:00:00,99.8,99.9,99.62,99.67,453371.0,97.7743,97.8722,97.5979,97.6469,453371.0
2024-05-28 09:30:00,99.56,99.99,99.12,99.75,338566.0,97.5392,97.9604,97.1081,97.7253,338566.0
2024-05-28 10:00:00,99.77,100.11,99.16,99.93,371973.0,97.7449,98.078,97.1473,97.9016,371973.0
2024-05-28 11:00:00,99.92,99.92,98.82,98.93,335989.0,97.8918,97.8918,96.8142,96.9219,335989.0
2024-05-28 12:00:00,98.93,99.01,98.49,98.51,275074.0,96.9219,97.0003,96.4909,96.5105,275074.0
2024-05-28 13:00:00,98.49,98.53,97.83,98.06,318067.0,96.4909,96.5301,95.8443,96.0696,318067.0
2024-05-28 14:00:00,98.05,98.17,97.82,98.01,281135.0,96.0598,96.1774,95.8345,96.0206,281135.0
2024-05-28 15:00:00,98.01,98.72,97.84,98.69,780897.0,96.0206,96.7162,95.8541,96.6868,780897.0
2024-05-29 09:30:00,97.8,97.9,96.91,97.32,305536.0,95.8149,95.9128,94.9429,95.3446,305536.0
2024-05-29 10:00:00,97.31,97.43,96.94,97.2,423002.0,95.3348,95.4524,94.9723,95.2271,423002.0
2024-05-29 11:00:00,97.17,97.17,96.85,97.03,405255.0,95.1977,95.1977,94.8842,95.0605,405255.0
2024-05-29 12:00:00,97.02,97.23,96.76,97.1,344798.0,95.0507,95.2564,94.796,95.1291,344798.0
2024-05-29 13:00:00,97.1,97.18,96.97,97.05,261939.0,95.1291,95.2075,95.0017,95.0801,261939.0
2024-05-29 14:00:00,97.05,97.21,97.05,97.18,262009.0,95.0801,95.2369,95.0801,95.2075,262009.0
2024-05-29 15:00:00,97.18,97.7,97.11,97.62,1036891.0,95.2075,95.7169,95.1389,95.6385,1036891.0
2024-05-30 09:30:00,97.69,97.78,97.12,97.42,261586.0,95.7071,95.7953,95.1487,95.4426,261586.0
2024-05-30 10:00:00,97.42,97.58,96.96,96.97,463699.0,95.4426,95.5993,94.9919,95.0017,463699.0
2024-05-30 11:00:00,96.96,97.43,96.89,96.99,349270.0,94.9919,95.4524,94.9233,95.0213,349270.0
2024-05-30 12:00:00,97.0,97.58,96.9,97.57,224888.0,95.0311,95.5993,94.9331,95.5895,224888.0
2024-05-30 13:00:00,97.57,97.88,97.56,97.76,241039.0,95.5895,95.8933,95.5797,95.7757,241039.0
2024-05-30 14:00:00,97.75,97.82,97.55,97.8,220264.0,95.7659,95.8345,95.5699,95.8149,220264.0
2024-05-30 15:00:00,97.8,98.23,97.72,98.19,611505.0,95.8149,96.2361,95.7365,96.197,611505.0
2024-05-31 09:30:00,98.06,98.26,97.42,97.59,273729.0,96.0696,96.2655,95.4426,95.6091,273729.0
2024-05-31 10:00:00,97.58,98.56,97.53,98.47,398655.0,95.5993,96.5594,95.5504,96.4713,398655.0
2024-05-31 11:00:00,98.47,98.83,98.3,98.68,384922.0,96.4713,96.824,96.3047,96.677,384922.0
2024-05-31 12:00:00,98.69,98.99,98.54,98.93,379275.0,96.6868,96.9807,96.5399,96.9219,379275.0
2024-05-31 13:00:00,98.92,99.47,98.86,99.42,389635.0,96.9121,97.451,96.8534,97.402,389635.0
2024-05-31 14:00:00,99.42,99.75,99.2,99.45,491197.0,97.402,97.7253,97.1865,97.4314,491197.0
2024-05-31 15:00:00,99.43,100.25,99.11,100.13,1963642.0,97.4118,98.2151,97.0983,98.0976,1963642.0
2024-06-03 09:30:00,100.37,100.79,99.81,100.25,316874.0,98.3327,98.7442,97.7841,98.2151,316874.0
2024-06-03 10:00:00,100.29,100.45,99.06,99.23,403674.0,98.2543,98.4111,97.0493,97.2158,403674.0
2024-06-03 11:00:00,99.21,99.8,98.97,99.3,285072.0,97.1963,97.7743,96.9611,97.2844,285072.0
2024-06-03 12:00:00,99.32,99.45,99.05,99.23,214261.0,97.304,97.4314,97.0395,97.2158,214261.0
2024-06-03 13:00:00,99.2,99.48,99.06,99.26,214310.0,97.1865,97.4608,97.0493,97.2452,214310.0
2024-06-03 14:00:00,99.26,99.77,99.21,99.64,236489.0,97.2452,97.7449,97.1963,97.6175,236489.0
2024-06-03 15:00:00,99.64,99.85,99.26,99.81,706956.0,97.6175,97.8233,97.2452,97.7841,706956.0
2024-06-04 09:30:00,99.0,99.41,98.68,99.03,312018.0,96.9905,97.3922,96.677,97.0199,312018.0
2024-06-04 10:00:00,99.07,99.22,97.93,97.93,394934.0,97.0591,97.2061,95.9422,95.9422,394934.0
2024-06-04 11:00:00,97.96,98.16,97.68,97.9,330208.0,95.9716,96.1676,95.6973,95.9128,330208.0
2024-06-04 12:00:00,97.91,98.49,97.81,98.45,203322.0,95.9226,96.4909,95.8247,96.4517,203322.0
2024-06-04 13:00:00,98.46,98.57,98.18,98.52,180685.0,96.4615,96.5692,96.1872,96.5203,180685.0
2024-06-04 14:00:00,98.51,98.9,98.46,98.46,296168.0,96.5105,96.8925,96.4615,96.4615,296168.0
2024-06-04 15:00:00,98.46,98.62,98.14,98.61,484349.0,96.4615,96.6182,96.148,96.6084,484349.0
2024-06-05 09:30:00,98.82,99.65,98.62,98.9,193507.0,96.8142,97.6273,96.6182,96.8925,193507.0
2024-06-05 10:00:00,98.88,98.88,97.87,98.28,279217.0,96.873,96.873,95.8835,96.2851,279217.0
2024-06-05 11:00:00,98.29,98.85,98.27,98.72,169941.0,96.2949,96.8436,96.2753,96.7162,169941.0
2024-06-05 12:00:00,98.73,98.78,98.42,98.63,171842.0,96.726,96.775,96.4223,96.628,171842.0
2024-06-05 13:00:00,98.61,98.85,98.54,98.76,193630.0,96.6084,96.8436,96.5399,96.7554,193630.0
2024-06-05 14:00:00,98.76,99.25,98.74,99.2,232343.0,96.7554,97.2354,96.7358,97.1865,232343.0
2024-06-05 15:00:00,99.2,99.26,99.0,99.06,488500.0,97.1865,97.2452,96.9905,97.0493,488500.0
2024-06-06 09:30:00,98.8,99.55,98.66,99.38,129171.0,96.7946,97.5294,96.6574,97.3628,129171.0
2024-06-06 10:00:00,99.38,99.38,98.41,98.41,210024.0,97.3628,97.3628,96.4125,96.4125,210024.0
2024-06-06 11:00:00,98.41,98.97,98.24,98.82,182025.0,96.4125,96.9611,96.2459,96.8142,182025.0
2024-06-06 12:00:00,98.8,98.8,98.51,98.57,158207.0,96.7946,96.7946,96.5105,96.5692,158207.0
2024-06-06 13:00:00,98.57,98.6,98.28,98.48,158573.0,96.5692,96.5986,96.2851,96.4811,158573.0
2024-06-06 14:00:00,98.47,98.6,98.16,98.53,148451.0,96.4713,96.5986,96.1676,96.5301,148451.0
2024-06-06 15:00:00,98.52,98.63,98.18,98.23,390725.0,96.5203,96.628,96.1872,96.2361,390725.0
2024-06-07 09:30:00,99.51,99.96,98.4,99.64,519690.0,97.4902,97.931,96.4027,97.6175,519690.0
2024-06-07 10:00:00,99.65,100.37,99.44,99.93,449383.0,97.6273,98.3327,97.4216,97.9016,449383.0
2024-06-07 11:00:00,99.9,100.39,99.38,100.38,356660.0,97.8722,98.3523,97.3628,98.3425,356660.0
2024-06-07 12:00:00,100.37,100.69,100.03,100.66,408565.0,98.3327,98.6462,97.9996,98.6168,408565.0
2024-06-07 13:00:00,100.68,101.25,100.5,101.14,413284.0,98.6364,99.1948,98.4601,99.0871,413284.0
2024-06-07 14:00:00,101.12,101.83,100.76,101.79,584556.0,99.0675,99.7631,98.7148,99.7239,584556.0
2024-06-07 15:00:00,101.79,101.96,100.83,100.86,1025837.0,99.7239,99.8904,98.7834,98.8128,1025837.0
2024-06-10 09:30:00,100.43,101.44,100.29,101.44,207949.0,98.3915,99.381,98.2543,99.381,207949.0
2024-06-10 10:00:00,101.43,101.84,100.52,100.52,243577.0,99.3712,99.7729,98.4797,98.4797,243577.0
2024-06-10 11:00:00,100.54,100.82,100.51,100.66,159427.0,98.4993,98.7736,98.4699,98.6168,159427.0
2024-06-10 12:00:00,100.67,100.73,100.35,100.38,179931.0,98.6266,98.6854,98.3131,98.3425,179931.0
2024-06-10 13:00:00,100.37,100.85,100.28,100.72,117576.0,98.3327,98.803,98.2445,98.6756,117576.0
2024-06-10 14:00:00,100.72,100.98,100.64,100.81,140870.0,98.6756,98.9303,98.5972,98.7638,140870.0
2024-06-10 15:00:00,100.8,100.89,100.55,100.66,565390.0,98.754,98.8422,98.5091,98.6168,565390.0
2024-06-11 09:30:00,100.1,100.48,99.22,99.48,214641.0,98.0682,98.4405,97.2061,97.4608,214641.0
2024-06-11 10:00:00,99.5,100.48,99.28,100.37,188393.0,97.4804,98.4405,97.2648,98.3327,188393.0
2024-06-11 11:00:00,100.37,100.57,100.28,100.54,167260.0,98.3327,98.5287,98.2445,98.4993,167260.0
2024-06-11 12:00:00,100.52,100.74,100.34,100.65,142808.0,98.4797,98.6952,98.3033,98.607,142808.0
2024-06-11 13:00:00,100.63,101.09,100.55,101.05,200039.0,98.5874,99.0381,98.5091,98.9989,200039.0
2024-06-11 14:00:00,101.06,101.47,100.96,101.32,192013.0,99.0087,99.4104,98.9107,99.2634,192013.0
2024-06-11 15:00:00,101.32,101.47,101.03,101.35,512962.0,99.2634,99.4104,98.9793,99.2928,512962.0
2024-06-12 09:30:00,102.62,103.68,102.51,102.84,559817.0,100.537,101.5755,100.4293,100.7526,559817.0
2024-06-12 10:00:00,102.8,102.85,102.03,102.06,388442.0,100.7134,100.7624,99.959,99.9884,388442.0
2024-06-12 11:00:00,102.03,102.08,101.2,101.57,278192.0,99.959,100.008,99.1459,99.5084,278192.0
2024-06-12 12:00:00,101.55,101.6,101.25,101.37,188107.0,99.4888,99.5377,99.1948,99.3124,188107.0
2024-06-12 13:00:00,101.38,101.72,101.31,101.37,229354.0,99.3222,99.6553,99.2536,99.3124,229354.0
2024-06-12 14:00:00,101.35,101.35,100.82,101.1,230278.0,99.2928,99.2928,98.7736,99.0479,230278.0
2024-06-12 15:00:00,101.07,101.41,100.76,101.22,487302.0,99.0185,99.3516,98.7148,99.1655,487302.0
2024-06-13 09:30:00,102.02,102.8,101.55,101.83,423998.0,99.9492,100.7134,99.4888,99.7631,423998.0
2024-06-13 10:00:00,101.81,101.9,100.74,101.48,419001.0,99.7435,99.8317,98.6952,99.4202,419001.0
2024-06-13 11:00:00,101.47,101.86,101.32,101.73,234517.0,99.4104,99.7925,99.2634,99.6651,234517.0
2024-06-13 12:00:00,101.71,101.88,101.43,101.52,147971.0,99.6455,99.8121,99.3712,99.4594,147971.0
2024-06-13 13:00:00,101.5,101.74,101.46,101.72,140265.0,99.4398,99.6749,99.4006,99.6553,140265.0
2024-06-13 14:00:00,101.71,101.88,101.57,101.71,203831.0,99.6455,99.8121,99.5084,99.6455,203831.0
2024-06-13 15:00:00,101.7,101.72,101.01,101.53,947768.0,99.6357,99.6553,98.9597,99.4692,947768.0
2024-06-14 09:30:00,100.5,101.42,100.41,100.94,197343.0,98.4601,99.3614,98.3719,98.8911,197343.0
2024-06-14 10:00:00,100.92,100.95,99.3,99.87,295907.0,98.8715,98.9009,97.2844,97.8429,295907.0
2024-06-14 11:00:00,99.86,100.36,99.83,100.28,187124.0,97.8331,98.3229,97.8037,98.2445,187124.0
2024-06-14 12:00:00,100.27,100.73,100.18,100.7,131203.0,98.2347,98.6854,98.1466,98.656,131203.0
2024-06-14 13:00:00,100.7,100.81,100.48,100.58,145931.0,98.656,98.7638,98.4405,98.5384,145931.0
2024-06-14 14:00:00,100.57,100.93,100.49,100.91,139855.0,98.5287,98.8813,98.4503,98.8617,139855.0
2024-06-14 15:00:00,100.91,101.11,100.84,100.92,390544.0,98.8617,99.0577,98.7932,98.8715,390544.0
2024-06-17 09:30:00,99.98,101.03,99.92,100.56,244664.0,97.9506,98.9793,97.8918,98.5189,244664.0
2024-06-17 10:00:00,100.53,100.67,100.3,100.42,345801.0,98.4895,98.6266,98.2641,98.3817,345801.0
2024-06-17 11:00:00,100.43,100.99,100.4,100.95,181239.0,98.3915,98.9401,98.3621,98.9009,181239.0
2024-06-17 12:00:00,100.94,101.44,100.92,101.04,222396.0,98.8911,99.381,98.8715,98.9891,222396.0
2024-06-17 13:00:00,101.05,101.09,100.62,100.64,203052.0,98.9989,99.0381,98.5776,98.5972,203052.0
2024-06-17 14:00:00,100.65,100.84,100.45,100.58,215436.0,98.607,98.7932,98.4111,98.5384,215436.0
2024-06-17 15:00:00,100.58,100.66,100.33,100.58,587796.0,98.5384,98.6168,98.2935,98.5384,587796.0
2024-06-18 09:30:00,100.07,101.47,100.06,101.03,166829.0,98.0388,99.4104,98.029,98.9793,166829.0
2024-06-18 10:00:00,101.03,101.43,100.78,101.16,212106.0,98.9793,99.3712,98.7344,99.1067,212106.0
2024-06-18 11:00:00,101.13,101.3,101.06,101.23,238665.0,99.0773,99.2438,99.0087,99.1753,238665.0
2024-06-18 12:00:00,101.24,101.29,100.99,101.06,216452.0,99.1851,99.234,98.9401,99.0087,216452.0
2024-06-18 13:00:00,101.04,101.1,100.57,100.64,233809.0,98.9891,99.0479,98.5287,98.5972,233809.0
2024-06-18 14:00:00,100.62,100.74,100.49,100.52,314902.0,98.5776,98.6952,98.4503,98.4797,314902.0
2024-06-18 15:00:00,100.52,100.85,100.48,100.8,558908.0,98.4797,98.803,98.4405,98.754,558908.0
2024-06-20 09:30:00,100.26,101.99,100.19,101.68,252770.0,98.2249,99.9198,98.1564,99.6161,252770.0
2024-06-20 10:00:00,101.67,101.93,101.33,101.54,246927.0,99.6063,99.861,99.2732,99.479,246927.0
2024-06-20 11:00:00,101.54,101.66,101.16,101.19,185788.0,99.479,99.5965,99.1067,99.1361,185788.0
2024-06-20 12:00:00,101.16,101.53,101.11,101.47,144311.0,99.1067,99.4692,99.0577,99.4104,144311.0
2024-06-20 13:00:00,101.46,101.65,101.35,101.61,170980.0,99.4006,99.5867,99.2928,99.5475,170980.0
2024-06-20 14:00:00,101.61,102.34,101.6,102.1,256378.0,99.5475,100.2627,99.5377,100.0276,256378.0
2024-06-20 15:00:00,102.12,102.15,101.63,101.66,589194.0,100.0472,100.0766,99.5671,99.5965,589194.0
2024-06-21 09:30:00,101.93,101.98,100.94,101.66,1034506.0,99.861,99.91,98.8911,99.5965,1034506.0
2024-06-21 10:00:00,101.63,102.23,101.47,102.0,157266.0,99.5671,100.155,99.4104,99.9296,157266.0
2024-06-21 11:00:00,101.98,102.17,101.69,102.1,132706.0,99.91,100.0962,99.6259,100.0276,132706.0
2024-06-21 12:00:00,102.08,102.43,102.03,102.36,99537.0,100.008,100.3509,99.959,100.2823,99537.0
2024-06-21 13:00:00,102.36,102.4,102.07,102.12,120389.0,100.2823,100.3215,99.9982,100.0472,120389.0
2024-06-21 14:00:00,102.11,102.23,101.69,101.72,129292.0,100.0374,100.155,99.6259,99.6553,129292.0
2024-06-21 15:00:00,101.77,102.44,101.58,102.34,550743.0,99.7043,100.3607,99.5181,100.2627,550743.0
2024-06-24 09:30:00,102.18,103.1,101.68,102.94,215973.0,100.106,101.0073,99.6161,100.8505,215973.0
2024-06-24 10:00:00,102.95,103.45,102.54,103.26,219783.0,100.8603,101.3502,100.4587,101.164,219783.0
2024-06-24 11:00:00,103.32,103.5,103.17,103.32,144632.0,101.2228,101.3992,101.0759,101.2228,144632.0
2024-06-24 12:00:00,103.32,103.42,103.16,103.24,172826.0,101.2228,101.3208,101.0661,101.1445,172826.0
2024-06-24 13:00:00,103.22,103.25,102.67,102.78,160620.0,101.1249,101.1543,100.586,100.6938,160620.0
2024-06-24 14:00:00,102.78,102.9,102.74,102.83,163740.0,100.6938,100.8114,100.6546,100.7428,163740.0
2024-06-24 15:00:00,102.83,103.23,102.67,102.99,456702.0,100.7428,101.1347,100.586,100.8995,456702.0
2024-06-25 09:30:00,102.88,102.9,102.31,102.36,158513.0,100.7918,100.8114,100.2333,100.2823,158513.0
2024-06-25 10:00:00,102.38,102.49,101.29,101.45,304028.0,100.3019,100.4097,99.234,99.3908,304028.0
2024-06-25 11:00:00,101.47,101.68,101.33,101.48,185865.0,99.4104,99.6161,99.2732,99.4202,185865.0
2024-06-25 12:00:00,101.47,103.18,101.36,102.9,1678798.0,99.4104,101.0857,99.3026,100.8114,1678798.0
2024-06-25 13:00:00,102.9,103.15,102.74,102.85,302075.0,100.8114,101.0563,100.6546,100.7624,302075.0
2024-06-25 14:00:00,102.82,102.92,102.29,102.37,216194.0,100.733,100.831,100.2137,100.2921,216194.0
2024-06-25 15:00:00,102.36,102.4,101.78,102.05,546429.0,100.2823,100.3215,99.7141,99.9786,546429.0
2024-06-26 09:30:00,101.62,101.8,100.91,101.16,171846.0,99.5573,99.7337,98.8617,99.1067,171846.0
2024-06-26 10:00:00,101.13,101.41,100.57,101.38,202806.0,99.0773,99.3516,98.5287,99.3222,202806.0
2024-06-26 11:00:00,101.37,101.49,101.09,101.46,137922.0,99.3124,99.43,99.0381,99.4006,137922.0
2024-06-26 12:00:00,101.45,101.54,101.23,101.36,181837.0,99.3908,99.479,99.1753,99.3026,181837.0
2024-06-26 13:00:00,101.36,101.57,101.12,101.49,106794.0,99.3026,99.5084,99.0675,99.43,106794.0
2024-06-26 14:00:00,101.49,101.75,101.47,101.62,117942.0,99.43,99.6847,99.4104,99.5573,117942.0
2024-06-26 15:00:00,101.62,101.67,101.41,101.43,333185.0,99.5573,99.6063,99.3516,99.3712,333185.0
2024-06-27 09:30:00,101.96,102.7,101.64,102.56,180650.0,99.8904,100.6154,99.5769,100.4783,180650.0
2024-06-27 10:00:00,102.57,103.36,102.55,103.18,292173.0,100.4881,101.262,100.4685,101.0857,292173.0
2024-06-27 11:00:00,103.18,103.94,103.14,103.87,370990.0,101.0857,101.8302,101.0465,101.7617,370990.0
2024-06-27 12:00:00,103.85,104.04,103.31,103.74,247542.0,101.7421,101.9282,101.213,101.6343,247542.0
2024-06-27 13:00:00,103.74,103.96,103.6,103.66,219340.0,101.6343,101.8498,101.4971,101.5559,219340.0
2024-06-27 14:00:00,103.64,103.65,102.92,102.98,262324.0,101.5363,101.5461,100.831,100.8897,262324.0
2024-06-27 15:00:00,102.99,103.53,102.95,103.19,652264.0,100.8995,101.4286,100.8603,101.0955,652264.0
2024-06-28 09:30:00,103.01,103.97,102.66,102.66,163190.0,100.9191,101.8596,100.5762,100.5762,163190.0
2024-06-28 10:00:00,102.69,103.23,102.51,102.95,270668.0,100.6056,101.1347,100.4293,100.8603,270668.0
2024-06-28 11:00:00,102.91,102.91,102.23,102.62,184159.0,100.8212,100.8212,100.155,100.537,184159.0
2024-06-28 12:00:00,102.61,102.86,102.35,102.71,147459.0,100.5272,100.7722,100.2725,100.6252,147459.0
2024-06-28 13:00:00,102.67,102.92,101.89,101.93,140974.0,100.586,100.831,99.8219,99.861,140974.0
2024-06-28 14:00:00,101.94,102.12,101.66,101.93,157812.0,99.8708,100.0472,99.5965,99.861,157812.0
2024-06-28 15:00:00,101.93,102.61,101.66,102.19,844454.0,99.861,100.5272,99.5965,100.1158,844454.0
2024-07-01 09:30:00,102.86,103.45,102.6,102.61,255116.0,100.7722,101.3502,100.5174,100.5272,255116.0
2024-07-01 10:00:00,102.76,102.95,100.43,100.56,316681.0,100.6742,100.8603,98.3915,98.5189,316681.0
2024-07-01 11:00:00,100.55,100.72,100.2,100.65,185365.0,98.5091,98.6756,98.1662,98.607,185365.0
2024-07-01 12:00:00,100.63,101.13,100.54,100.7,171664.0,98.5874,99.0773,98.4993,98.656,171664.0
2024-07-01 13:00:00,100.71,101.05,100.7,100.88,167591.0,98.6658,98.9989,98.656,98.8324,167591.0
2024-07-01 14:00:00,100.83,101.01,100.52,100.63,147419.0,98.7834,98.9597,98.4797,98.5874,147419.0
2024-07-01 15:00:00,100.64,100.89,100.55,100.61,333458.0,98.5972,98.8422,98.5091,98.5678,333458.0
2024-07-02 09:30:00,100.56,101.31,100.46,101.19,171824.0,98.5189,99.2536,98.4209,99.1361,171824.0
2024-07-02 10:00:00,101.21,101.93,101.05,101.28,177252.0,99.1557,99.861,98.9989,99.2242,177252.0
2024-07-02 11:00:00,101.31,101.32,100.86,100.9,188465.0,99.2536,99.2634,98.8128,98.852,188465.0
2024-07-02 12:00:00,100.89,100.91,100.6,100.63,130536.0,98.8422,98.8617,98.558,98.5874,130536.0
2024-07-02 13:00:00,100.63,100.89,100.6,100.84,91809.0,98.5874,98.8422,98.558,98.7932,91809.0
2024-07-02 14:00:00,100.85,101.36,100.85,101.28,117635.0,98.803,99.3026,98.803,99.2242,117635.0
2024-07-02 15:00:00,101.27,101.72,101.04,101.62,340877.0,99.2144,99.6553,98.9891,99.5573,340877.0
2024-07-03 09:30:00,101.29,101.37,100.68,101.04,125664.0,99.234,99.3124,98.6364,98.9891,125664.0
2024-07-03 10:00:00,101.05,102.15,101.05,101.55,159665.0,98.9989,100.0766,98.9989,99.4888,159665.0
2024-07-03 11:00:00,101.57,101.77,101.28,101.42,114450.0,99.5084,99.7043,99.2242,99.3614,114450.0
2024-07-03 12:00:00,101.41,101.95,101.36,101.65,196845.0,99.3516,99.8806,99.3026,99.5867,196845.0
2024-07-05 09:30:00,101.4,101.66,100.83,101.12,126875.0,99.3418,99.5965,98.7834,99.0675,126875.0
2024-07-05 10:00:00,101.03,101.44,100.74,101.29,219897.0,98.9793,99.381,98.6952,99.234,219897.0
2024-07-05 11:00:00,101.32,101.32,100.84,101.11,151619.0,99.2634,99.2634,98.7932,99.0577,151619.0
2024-07-05 12:00:00,101.14,101.17,100.68,100.84,85062.0,99.0871,99.1165,98.6364,98.7932,85062.0
2024-07-05 13:00:00,100.87,101.11,100.64,101.09,78820.0,98.8226,99.0577,98.5972,99.0381,78820.0
2024-07-05 14:00:00,101.09,101.42,101.03,101.39,100445.0,99.0381,99.3614,98.9793,99.332,100445.0
2024-07-05 15:00:00,101.4,101.59,101.2,101.33,289078.0,99.3418,99.5279,99.1459,99.2732,289078.0
2024-07-08 09:30:00,101.51,102.74,101.5,101.88,214132.0,99.4496,100.6546,99.4398,99.8121,214132.0
2024-07-08 10:00:00,101.82,101.98,101.5,101.58,167779.0,99.7533,99.91,99.4398,99.5181,167779.0
2024-07-08 11:00:00,101.58,101.63,100.64,100.7,176123.0,99.5181,99.5671,98.5972,98.656,176123.0
2024-07-08 12:00:00,100.71,101.26,100.62,101.19,145031.0,98.6658,99.2046,98.5776,99.1361,145031.0
2024-07-08 13:00:00,101.16,101.45,101.02,101.42,128311.0,99.1067,99.3908,98.9695,99.3614,128311.0
2024-07-08 14:00:00,101.41,101.42,101.15,101.25,120478.0,99.3516,99.3614,99.0969,99.1948,120478.0
2024-07-08 15:00:00,101.23,101.34,100.99,101.11,283711.0,99.1753,99.283,98.9401,99.0577,283711.0
2024-07-09 09:30:00,100.85,101.46,100.54,100.64,162947.0,98.803,99.4006,98.4993,98.5972,162947.0
2024-07-09 10:00:00,100.66,101.12,100.59,100.91,153971.0,98.6168,99.0675,98.5482,98.8617,153971.0
2024-07-09 11:00:00,100.92,101.0,100.45,100.62,215840.0,98.8715,98.9499,98.4111,98.5776,215840.0
2024-07-09 12:00:00,100.61,100.84,100.57,100.83,129753.0,98.5678,98.7932,98.5287,98.7834,129753.0
2024-07-09 13:00:00,100.82,100.94,100.23,100.24,181555.0,98.7736,98.8911,98.1956,98.2053,181555.0
2024-07-09 14:00:00,100.23,100.23,99.78,99.81,227429.0,98.1956,98.1956,97.7547,97.7841,227429.0
2024-07-09 15:00:00,99.81,99.91,99.47,99.71,550863.0,97.7841,97.882,97.451,97.6861,550863.0
2024-07-10 09:30:00,99.81,100.84,99.41,99.96,419654.0,97.7841,98.7932,97.3922,97.931,419654.0
2024-07-10 10:00:00,99.96,100.18,98.26,99.14,589191.0,97.931,98.1466,96.2655,97.1277,589191.0
2024-07-10 11:00:00,99.14,100.28,98.97,99.93,431993.0,97.1277,98.2445,96.9611,97.9016,431993.0
2024-07-10 12:00:00,99.98,101.09,99.94,100.71,321662.0,97.9506,99.0381,97.9114,98.6658,321662.0
2024-07-10 13:00:00,100.71,100.94,100.32,100.45,134662.0,98.6658,98.8911,98.2837,98.4111,134662.0
2024-07-10 14:00:00,100.45,100.5,100.14,100.41,160029.0,98.4111,98.4601,98.1074,98.3719,160029.0
2024-07-10 15:00:00,100.41,101.83,100.39,101.67,734178.0,98.3719,99.7631,98.3523,99.6063,734178.0
2024-07-11 09:30:00,102.38,102.85,101.8,102.75,234799.0,100.3019,100.7624,99.7337,100.6644,234799.0
2024-07-11 10:00:00,102.77,103.4,102.69,102.95,329922.0,100.684,101.3012,100.6056,100.8603,329922.0
2024-07-11 11:00:00,102.97,103.79,102.88,103.64,301711.0,100.8799,101.6833,100.7918,101.5363,301711.0
2024-07-11 12:00:00,103.62,104.27,103.36,103.99,1011707.0,101.5167,102.1535,101.262,101.8792,1011707.0
2024-07-11 13:00:00,103.95,104.22,103.51,104.16,265262.0,101.84,102.1046,101.409,102.0458,265262.0
2024-07-11 14:00:00,104.16,104.25,103.54,103.62,182058.0,102.0458,102.134,101.4384,101.5167,182058.0
2024-07-11 15:00:00,103.61,103.72,103.01,103.21,559891.0,101.5069,101.6147,100.9191,101.1151,559891.0
2024-07-12 09:30:00,103.79,104.43,103.69,104.08,185114.0,101.6833,102.3103,101.5853,101.9674,185114.0
2024-07-12 10:00:00,104.06,105.09,104.01,104.92,382729.0,101.9478,102.9569,101.8988,102.7904,382729.0
2024-07-12 11:00:00,104.92,105.3,103.96,104.31,275562.0,102.7904,103.1626,101.8498,102.1927,275562.0
2024-07-12 12:00:00,104.3,105.08,104.28,104.67,310594.0,102.1829,102.9471,102.1633,102.5454,310594.0
2024-07-12 13:00:00,104.66,105.02,104.59,104.67,196731.0,102.5356,102.8883,102.4671,102.5454,196731.0
2024-07-12 14:00:00,104.68,104.7,104.48,104.54,135931.0,102.5552,102.5748,102.3593,102.4181,135931.0
2024-07-12 15:00:00,104.53,104.83,104.01,104.08,454262.0,102.4083,102.7022,101.8988,101.9674,454262.0
2024-07-15 09:30:00,104.9,105.0,103.94,104.58,241230.0,102.7708,102.8687,101.8302,102.4573,241230.0
2024-07-15 10:00:00,104.58,104.91,103.99,104.11,272939.0,102.4573,102.7806,101.8792,101.9968,272939.0
2024-07-15 11:00:00,104.11,104.41,103.97,104.32,169301.0,101.9968,102.2907,101.8596,102.2025,169301.0
2024-07-15 12:00:00,104.32,104.32,103.58,103.66,185072.0,102.2025,102.2025,101.4776,101.5559,185072.0
2024-07-15 13:00:00,103.66,103.67,102.93,103.2,219726.0,101.5559,101.5657,100.8407,101.1053,219726.0
2024-07-15 14:00:00,103.2,103.36,103.06,103.15,150807.0,101.1053,101.262,100.9681,101.0563,150807.0
2024-07-15 15:00:00,103.12,103.24,102.57,102.76,518572.0,101.0269,101.1445,100.4881,100.6742,518572.0
2024-07-16 09:30:00,100.87,103.45,100.86,103.4,472337.0,98.8226,101.3502,98.8128,101.3012,472337.0
2024-07-16 10:00:00,103.38,103.69,103.05,103.46,338215.0,101.2816,101.5853,100.9583,101.36,338215.0
2024-07-16 11:00:00,103.48,103.56,101.99,102.03,325994.0,101.3796,101.458,99.9198,99.959,325994.0
2024-07-16 12:00:00,102.04,102.99,101.99,102.99,242843.0,99.9688,100.8995,99.9198,100.8995,242843.0
2024-07-16 13:00:00,102.97,103.13,102.62,102.95,206873.0,100.8799,101.0367,100.537,100.8603,206873.0
2024-07-16 14:00:00,102.95,103.2,102.83,103.05,162502.0,100.8603,101.1053,100.7428,100.9583,162502.0
2024-07-16 15:00:00,103.06,103.39,103.0,103.31,432267.0,100.9681,101.2914,100.9093,101.213,432267.0
2024-07-17 09:30:00,102.86,103.76,102.69,103.76,176513.0,100.7722,101.6539,100.6056,101.6539,176513.0
2024-07-17 10:00:00,103.73,104.33,103.36,103.82,318202.0,101.6245,102.2123,101.262,101.7127,318202.0
2024-07-17 11:00:00,103.82,104.52,103.8,104.45,140923.0,101.7127,102.3985,101.6931,102.3299,140923.0
2024-07-17 12:00:00,104.42,104.76,104.13,104.59,258750.0,102.3005,102.6336,102.0164,102.4671,258750.0
2024-07-17 13:00:00,104.57,104.75,104.35,104.64,185110.0,102.4475,102.6238,102.2319,102.516,185110.0
2024-07-17 14:00:00,104.62,104.8,104.54,104.58,210194.0,102.4964,102.6728,102.4181,102.4573,210194.0
2024-07-17 15:00:00,104.58,104.77,104.46,104.64,673242.0,102.4573,102.6434,102.3397,102.516,673242.0
2024-07-18 09:30:00,104.22,105.46,104.17,105.31,199732.0,102.1046,103.3194,102.0556,103.1724,199732.0
2024-07-18 10:00:00,105.29,105.52,104.66,104.79,252109.0,103.1528,103.3782,102.5356,102.663,252109.0
2024-07-18 11:00:00,104.79,105.28,104.32,104.35,351464.0,102.663,103.143,102.2025,102.2319,351464.0
2024-07-18 12:00:00,104.33,104.55,103.71,103.99,156616.0,102.2123,102.4279,101.6049,101.8792,156616.0
2024-07-18 13:00:00,103.99,104.48,103.82,104.43,182982.0,101.8792,102.3593,101.7127,102.3103,182982.0
2024-07-18 14:00:00,104.43,104.45,104.02,104.23,168953.0,102.3103,102.3299,101.9086,102.1144,168953.0
2024-07-18 15:00:00,104.23,104.24,103.44,104.02,467889.0,102.1144,102.1242,101.3404,101.9086,467889.0
2024-07-19 09:30:00,104.75,104.75,103.13,103.76,280078.0,102.6238,102.6238,101.0367,101.6539,280078.0
2024-07-19 10:00:00,103.76,104.47,103.46,103.93,231176.0,101.6539,102.3495,101.36,101.8204,231176.0
2024-07-19 11:00:00,103.93,104.25,103.67,104.23,198086.0,101.8204,102.134,101.5657,102.1144,198086.0
2024-07-19 12:00:00,104.23,104.66,104.17,104.29,150817.0,102.1144,102.5356,102.0556,102.1731,150817.0
2024-07-19 13:00:00,104.31,104.46,103.81,104.26,134609.0,102.1927,102.3397,101.7029,102.1438,134609.0
2024-07-19 14:00:00,104.24,104.24,103.89,103.92,115093.0,102.1242,102.1242,101.7813,101.8107,115093.0
2024-07-19 15:00:00,103.94,104.38,103.79,103.92,513937.0,101.8302,102.2613,101.6833,101.8107,513937.0
2024-07-22 09:30:00,104.06,104.34,102.53,102.56,246186.0,101.9478,102.2221,100.4489,100.4783,246186.0
2024-07-22 10:00:00,102.59,103.9,102.4,103.9,300234.0,100.5076,101.7911,100.3215,101.7911,300234.0
2024-07-22 11:00:00,103.9,104.29,103.62,104.14,224148.0,101.7911,102.1731,101.5167,102.0262,224148.0
2024-07-22 12:00:00,104.13,104.43,103.98,104.32,92728.0,102.0164,102.3103,101.8694,102.2025,92728.0
2024-07-22 13:00:00,104.36,104.67,104.2,104.65,105104.0,102.2417,102.5454,102.085,102.5258,105104.0
2024-07-22 14:00:00,104.65,104.66,104.3,104.46,109894.0,102.5258,102.5356,102.1829,102.3397,109894.0
2024-07-22 15:00:00,104.45,105.04,104.22,104.94,376412.0,102.3299,102.9079,102.1046,102.8099,376412.0
2024-07-23 09:30:00,105.0,105.27,104.17,104.39,117803.0,102.8687,103.1333,102.0556,102.2711,117803.0
2024-07-23 10:00:00,104.38,104.97,104.31,104.55,210890.0,102.2613,102.8393,102.1927,102.4279,210890.0
2024-07-23 11:00:00,104.58,105.12,104.58,105.05,167535.0,102.4573,102.9863,102.4573,102.9177,167535.0
2024-07-23 12:00:00,105.05,105.2,104.67,104.83,145683.0,102.9177,103.0647,102.5454,102.7022,145683.0
2024-07-23 13:00:00,104.81,104.96,104.62,104.9,104330.0,102.6826,102.8295,102.4964,102.7708,104330.0
2024-07-23 14:00:00,104.91,104.98,104.66,104.76,166024.0,102.7806,102.8491,102.5356,102.6336,166024.0
2024-07-23 15:00:00,104.74,105.04,104.57,104.72,405576.0,102.614,102.9079,102.4475,102.5944,405576.0
2024-07-24 09:30:00,104.56,105.1,103.53,103.73,160857.0,102.4377,102.9667,101.4286,101.6245,160857.0
2024-07-24 10:00:00,103.7,104.63,103.46,104.33,211050.0,101.5951,102.5062,101.36,102.2123,211050.0
2024-07-24 11:00:00,104.32,104.61,104.01,104.61,198228.0,102.2025,102.4866,101.8988,102.4866,198228.0
2024-07-24 12:00:00,104.6,104.95,104.5,104.94,248914.0,102.4769,102.8197,102.3789,102.8099,248914.0
2024-07-24 13:00:00,104.95,105.0,104.51,104.56,187910.0,102.8197,102.8687,102.3887,102.4377,187910.0
2024-07-24 14:00:00,104.53,104.59,103.28,103.51,259735.0,102.4083,102.4671,101.1836,101.409,259735.0
2024-07-24 15:00:00,103.5,103.59,103.08,103.24,485238.0,101.3992,101.4874,100.9877,101.1445,485238.0
2024-07-25 09:30:00,102.72,103.91,101.77,103.69,305234.0,100.635,101.8009,99.7043,101.5853,305234.0
2024-07-25 10:00:00,103.68,104.35,103.39,104.35,261426.0,101.5755,102.2319,101.2914,102.2319,261426.0
2024-07-25 11:00:00,104.36,104.51,104.04,104.39,266849.0,102.2417,102.3887,101.9282,102.2711,266849.0
2024-07-25 12:00:00,104.38,104.79,104.24,104.24,188937.0,102.2613,102.663,102.1242,102.1242,188937.0
2024-07-25 13:00:00,104.26,104.72,103.71,103.86,296675.0,102.1438,102.5944,101.6049,101.7519,296675.0
2024-07-25 14:00:00,103.87,103.94,103.35,103.63,337679.0,101.7617,101.8302,101.2522,101.5265,337679.0
2024-07-25 15:00:00,103.64,103.9,103.26,103.39,1022963.0,101.5363,101.7911,101.164,101.2914,1022963.0
2024-07-26 09:30:00,112.69,120.97,112.68,119.87,4160510.0,110.4026,118.5146,110.3928,117.4369,4160510.0
2024-07-26 10:00:00,119.82,121.65,118.77,121.57,3923803.0,117.3879,119.1808,116.3592,119.1024,3923803.0
2024-07-26 11:00:00,121.63,123.99,120.93,123.44,3428025.0,119.1612,121.4733,118.4754,120.9344,3428025.0
2024-07-26 12:00:00,123.46,123.94,122.37,123.72,2295260.0,120.954,121.4243,119.8862,121.2088,2295260.0
2024-07-26 13:00:00,123.75,124.63,121.91,124.63,2357032.0,121.2381,122.1003,119.4355,122.1003,2357032.0
2024-07-26 14:00:00,124.63,126.44,124.46,125.38,4022222.0,122.1003,123.8735,121.9337,122.8351,4022222.0
2024-07-26 15:00:00,125.35,128.03,124.74,127.18,4941461.0,122.8057,125.4313,122.2081,124.5985,4941461.0
2024-07-29 09:30:00,127.99,128.65,124.26,125.02,1843509.0,125.3921,126.0387,121.7378,122.4824,1843509.0
2024-07-29 10:00:00,125.03,125.93,124.5,125.77,1829177.0,122.4922,123.3739,121.9729,123.2171,1829177.0
2024-07-29 11:00:00,125.75,125.93,124.13,125.09,994134.0,123.1976,123.3739,121.6104,122.5509,994134.0
2024-07-29 12:00:00,125.07,125.31,124.31,125.25,682930.0,122.5314,122.7665,121.7868,122.7077,682930.0
2024-07-29 13:00:00,125.27,125.79,124.96,125.57,611571.0,122.7273,123.2367,122.4236,123.0212,611571.0
2024-07-29 14:00:00,125.56,125.6,124.28,124.56,556051.0,123.0114,123.0506,121.7574,122.0317,556051.0
2024-07-29 15:00:00,124.52,125.63,124.43,125.17,1387649.0,121.9925,123.08,121.9043,122.6293,1387649.0
2024-07-30 09:30:00,125.85,126.62,124.1,124.47,596149.0,123.2955,124.0499,121.581,121.9435,596149.0
2024-07-30 10:00:00,124.43,126.73,124.13,126.25,922811.0,121.9043,124.1577,121.6104,123.6874,922811.0
2024-07-30 11:00:00,126.2,126.2,125.31,125.76,488871.0,123.6384,123.6384,122.7665,123.2073,488871.0
2024-07-30 12:00:00,125.76,126.83,125.75,126.56,840688.0,123.2073,124.2556,123.1976,123.9911,840688.0
2024-07-30 13:00:00,126.56,127.23,126.45,126.96,534528.0,123.9911,124.6475,123.8833,124.383,534528.0
2024-07-30 14:00:00,126.94,127.55,126.61,126.87,322453.0,124.3634,124.961,124.0401,124.2948,322453.0
2024-07-30 15:00:00,126.86,127.69,126.57,126.81,886394.0,124.285,125.0982,124.0009,124.236,886394.0
2024-07-31 09:30:00,126.63,127.47,125.33,127.03,799891.0,124.0597,124.8826,122.7861,124.4516,799891.0
2024-07-31 10:00:00,127.0,127.35,126.15,126.9,527745.0,124.4222,124.7651,123.5894,124.3242,527745.0
2024-07-31 11:00:00,126.92,127.16,126.42,127.13,313025.0,124.3438,124.5789,123.854,124.5495,313025.0
2024-07-31 12:00:00,127.17,128.05,127.06,127.99,380167.0,124.5887,125.4509,124.481,125.3921,380167.0
2024-07-31 13:00:00,127.97,128.01,126.65,127.2,405612.0,125.3725,125.4117,124.0793,124.6181,405612.0
2024-07-31 14:00:00,127.25,128.46,127.01,128.46,394909.0,124.6671,125.8525,124.432,125.8525,394909.0
2024-07-31 15:00:00,128.46,128.6,127.03,127.54,786058.0,125.8525,125.9897,124.4516,124.9512,786058.0
2024-08-01 09:30:00,127.5,127.94,126.51,126.61,340243.0,124.912,125.3431,123.9421,124.0401,340243.0
2024-08-01 10:00:00,126.52,127.64,125.72,126.24,647025.0,123.9519,125.0492,123.1682,123.6776,647025.0
2024-08-01 11:00:00,126.24,126.24,124.43,124.84,563029.0,123.6776,123.6776,121.9043,122.306,563029.0
2024-08-01 12:00:00,124.84,125.81,124.76,125.21,367026.0,122.306,123.2563,122.2276,122.6685,367026.0
2024-08-01 13:00:00,125.22,125.65,124.92,125.52,237638.0,122.6783,123.0996,122.3844,122.9722,237638.0
2024-08-01 14:00:00,125.54,126.11,125.43,125.53,258155.0,122.9918,123.5502,122.884,122.982,258155.0
2024-08-01 15:00:00,125.53,126.65,125.42,126.44,839704.0,122.982,124.0793,122.8743,123.8735,839704.0
2024-08-02 09:30:00,125.81,127.75,125.5,126.76,350451.0,123.2563,125.157,122.9526,124.1871,350451.0
2024-08-02 10:00:00,126.78,127.12,124.78,125.29,416693.0,124.2066,124.5397,122.2472,122.7469,416693.0
2024-08-02 11:00:00,125.33,125.89,125.17,125.5,260641.0,122.7861,123.3347,122.6293,122.9526,260641.0
2024-08-02 12:00:00,125.53,126.36,125.3,125.81,220401.0,122.982,123.7952,122.7567,123.2563,220401.0
2024-08-02 13:00:00,125.78,125.85,125.15,125.23,139313.0,123.2269,123.2955,122.6097,122.6881,139313.0
2024-08-02 14:00:00,125.24,125.67,125.03,125.58,189487.0,122.6979,123.1192,122.4922,123.031,189487.0
2024-08-02 15:00:00,125.56,125.6,124.9,125.22,546346.0,123.0114,123.0506,122.3648,122.6783,546346.0
2024-08-05 09:30:00,119.57,123.0,119.31,121.91,735537.0,117.143,120.5034,116.8883,119.4355,735537.0
2024-08-05 10:00:00,122.03,123.69,121.68,121.77,758212.0,119.5531,121.1794,119.2102,119.2983,758212.0
2024-08-05 11:00:00,121.82,124.11,121.55,123.89,468946.0,119.3473,121.5908,119.0828,121.3753,468946.0
2024-08-05 12:00:00,123.88,124.63,123.51,124.27,302350.0,121.3655,122.1003,121.003,121.7476,302350.0
2024-08-05 13:00:00,124.23,125.07,123.62,124.61,408525.0,121.7084,122.5314,121.1108,122.0807,408525.0
2024-08-05 14:00:00,124.6,125.32,124.26,124.68,403364.0,122.0709,122.7763,121.7378,122.1493,403364.0
2024-08-05 15:00:00,124.67,124.85,124.08,124.61,947487.0,122.1395,122.3158,121.5614,122.0807,947487.0
2024-08-06 09:30:00,123.36,124.49,122.72,124.05,567343.0,120.8561,121.9631,120.2291,121.5321,567343.0
2024-08-06 10:00:00,124.06,125.5,124.05,125.22,372751.0,121.5419,122.9526,121.5321,122.6783,372751.0
2024-08-06 11:00:00,125.21,125.27,123.58,124.11,215749.0,122.6685,122.7273,121.0716,121.5908,215749.0
2024-08-06 12:00:00,124.13,124.3,123.82,124.14,267289.0,121.6104,121.777,121.3067,121.6202,267289.0
2024-08-06 13:00:00,124.15,125.24,124.04,125.09,179752.0,121.63,122.6979,121.5223,122.5509,179752.0
2024-08-06 14:00:00,125.11,126.13,124.96,125.7,315380.0,122.5705,123.5698,122.4236,123.1486,315380.0
2024-08-06 15:00:00,125.68,125.93,124.74,124.88,615794.0,123.129,123.3739,122.2081,122.3452,615794.0
2024-08-07 09:30:00,125.39,126.57,125.12,125.51,214871.0,122.8449,124.0009,122.5803,122.9624,214871.0
2024-08-07 10:00:00,125.54,126.13,124.71,125.88,233178.0,122.9918,123.5698,122.1787,123.3249,233178.0
2024-08-07 11:00:00,125.88,126.01,125.2,125.38,213808.0,123.3249,123.4523,122.6587,122.8351,213808.0
2024-08-07 12:00:00,125.36,125.41,124.61,124.72,224370.0,122.8155,122.8645,122.0807,122.1885,224370.0
2024-08-07 13:00:00,124.76,124.82,123.78,123.96,159345.0,122.2276,122.2864,121.2675,121.4439,159345.0
2024-08-07 14:00:00,123.95,123.95,123.07,123.34,225482.0,121.4341,121.4341,120.5719,120.8365,225482.0
2024-08-07 15:00:00,123.36,123.83,122.69,122.85,622142.0,120.8561,121.3165,120.1997,120.3564,622142.0
2024-08-08 09:30:00,122.45,124.4,122.18,123.9,171253.0,119.9645,121.875,119.7,121.3851,171253.0
2024-08-08 10:00:00,124.03,124.94,123.92,124.89,207582.0,121.5125,122.404,121.4047,122.355,207582.0
2024-08-08 11:00:00,124.88,125.31,124.43,125.31,280409.0,122.3452,122.7665,121.9043,122.7665,280409.0
2024-08-08 12:00:00,125.3,125.61,125.15,125.17,234158.0,122.7567,123.0604,122.6097,122.6293,234158.0
2024-08-08 13:00:00,125.22,125.74,124.89,125.06,153662.0,122.6783,123.1878,122.355,122.5216,153662.0
2024-08-08 14:00:00,125.06,125.44,124.78,125.07,178167.0,122.5216,122.8938,122.2472,122.5314,178167.0
2024-08-08 15:00:00,125.05,125.18,124.56,125.13,414326.0,122.5118,122.6391,122.0317,122.5901,414326.0
2024-08-09 09:30:00,124.64,124.64,123.33,124.13,205494.0,122.1101,122.1101,120.8267,121.6104,205494.0
2024-08-09 10:00:00,124.11,124.48,123.64,123.92,238409.0,121.5908,121.9533,121.1304,121.4047,238409.0
2024-08-09 11:00:00,123.92,124.04,123.54,123.71,255537.0,121.4047,121.5223,121.0324,121.199,255537.0
2024-08-09 12:00:00,123.74,123.96,123.55,123.9,165691.0,121.2284,121.4439,121.0422,121.3851,165691.0
2024-08-09 13:00:00,123.92,124.44,123.71,123.84,138468.0,121.4047,121.9141,121.199,121.3263,138468.0
2024-08-09 14:00:00,123.84,124.1,123.74,123.93,168779.0,121.3263,121.581,121.2284,121.4145,168779.0
2024-08-09 15:00:00,123.94,124.44,123.87,124.17,542726.0,121.4243,121.9141,121.3557,121.6496,542726.0
2024-08-12 09:30:00,124.0,124.09,122.69,122.76,151651.0,121.4831,121.5712,120.1997,120.2682,151651.0
2024-08-12 10:00:00,122.73,123.87,122.56,123.76,203651.0,120.2389,121.3557,120.0723,121.2479,203651.0
2024-08-12 11:00:00,123.75,123.75,122.75,123.38,152909.0,121.2381,121.2381,120.2584,120.8757,152909.0
2024-08-12 12:00:00,123.38,123.44,122.72,122.73,137207.0,120.8757,120.9344,120.2291,120.2389,137207.0
2024-08-12 13:00:00,122.7,123.05,122.54,122.94,100018.0,120.2095,120.5524,120.0527,120.4446,100018.0
2024-08-12 14:00:00,122.93,123.42,122.76,123.31,258623.0,120.4348,120.9148,120.2682,120.8071,258623.0
2024-08-12 15:00:00,123.31,123.43,123.11,123.4,452016.0,120.8071,120.9246,120.6111,120.8953,452016.0
2024-08-13 09:30:00,123.43,124.11,123.11,123.24,157164.0,120.9246,121.5908,120.6111,120.7385,157164.0
2024-08-13 10:00:00,123.24,123.87,122.74,123.81,242834.0,120.7385,121.3557,120.2486,121.2969,242834.0
2024-08-13 11:00:00,123.81,123.99,123.46,123.75,170008.0,121.2969,121.4733,120.954,121.2381,170008.0
2024-08-13 12:00:00,123.75,124.56,123.57,124.46,279793.0,121.2381,122.0317,121.0618,121.9337,279793.0
2024-08-13 13:00:00,124.46,125.0,124.41,124.77,246332.0,121.9337,122.4628,121.8848,122.2374,246332.0
2024-08-13 14:00:00,124.72,125.04,124.6,124.9,177861.0,122.1885,122.502,122.0709,122.3648,177861.0
2024-08-13 15:00:00,124.88,125.4,124.82,125.33,479722.0,122.3452,122.8547,122.2864,122.7861,479722.0
2024-08-14 09:30:00,124.97,127.04,124.62,126.31,475865.0,122.4334,124.4614,122.0905,123.7462,475865.0
2024-08-14 10:00:00,126.36,126.51,125.34,125.59,319967.0,123.7952,123.9421,122.7959,123.0408,319967.0
2024-08-14 11:00:00,125.59,126.15,125.25,126.07,231884.0,123.0408,123.5894,122.7077,123.5111,231884.0
2024-08-14 12:00:00,126.06,126.35,125.38,125.68,180164.0,123.5013,123.7854,122.8351,123.129,180164.0
2024-08-14 13:00:00,125.64,126.01,125.51,125.9,135112.0,123.0898,123.4523,122.9624,123.3445,135112.0
2024-08-14 14:00:00,125.85,126.46,125.61,126.43,142183.0,123.2955,123.8931,123.0604,123.8637,142183.0
2024-08-14 15:00:00,126.44,126.54,125.84,126.08,407263.0,123.8735,123.9715,123.2857,123.5209,407263.0
2024-08-15 09:30:00,127.32,127.94,126.17,126.38,340547.0,124.7357,125.3431,123.609,123.8148,340547.0
2024-08-15 10:00:00,126.37,127.02,126.31,126.73,242213.0,123.805,124.4418,123.7462,124.1577,242213.0
2024-08-15 11:00:00,126.77,127.34,126.67,126.92,284591.0,124.1968,124.7553,124.0989,124.3438,284591.0
2024-08-15 12:00:00,126.9,127.12,126.59,126.82,143279.0,124.3242,124.5397,124.0205,124.2458,143279.0
2024-08-15 13:00:00,126.78,126.82,126.43,126.73,93901.0,124.2066,124.2458,123.8637,124.1577,93901.0
2024-08-15 14:00:00,126.74,126.92,126.59,126.74,122252.0,124.1675,124.3438,124.0205,124.1675,122252.0
2024-08-15 15:00:00,126.73,127.25,126.63,127.19,510478.0,124.1577,124.6671,124.0597,124.6083,510478.0
2024-08-16 09:30:00,126.74,127.2,126.52,126.93,217236.0,124.1675,124.6181,123.9519,124.3536,217236.0
2024-08-16 10:00:00,126.96,127.14,126.02,126.63,158179.0,124.383,124.5593,123.4621,124.0597,158179.0
2024-08-16 11:00:00,126.65,126.98,126.36,126.82,138316.0,124.0793,124.4026,123.7952,124.2458,138316.0
2024-08-16 12:00:00,126.81,127.32,126.74,127.26,143643.0,124.236,124.7357,124.1675,124.6769,143643.0
2024-08-16 13:00:00,127.26,127.34,126.88,127.08,91697.0,124.6769,124.7553,124.3046,124.5006,91697.0
2024-08-16 14:00:00,127.09,127.13,126.66,127.08,108500.0,124.5104,124.5495,124.0891,124.5006,108500.0
2024-08-16 15:00:00,127.08,127.19,126.71,127.06,471825.0,124.5006,124.6083,124.1381,124.481,471825.0
2024-08-19 09:30:00,127.08,127.74,126.54,126.82,155478.0,124.5006,125.1472,123.9715,124.2458,155478.0
2024-08-19 10:00:00,126.81,127.18,126.53,127.18,156539.0,124.236,124.5985,123.9617,124.5985,156539.0
2024-08-19 11:00:00,127.18,127.64,126.9,127.33,166902.0,124.5985,125.0492,124.3242,124.7455,166902.0
2024-08-19 12:00:00,127.33,127.85,127.23,127.78,156981.0,124.7455,125.2549,124.6475,125.1863,156981.0
2024-08-19 13:00:00,127.79,127.83,127.25,127.32,125325.0,125.1961,125.2353,124.6671,124.7357,125325.0
2024-08-19 14:00:00,127.32,127.46,126.96,127.29,138978.0,124.7357,124.8728,124.383,124.7063,138978.0
2024-08-19 15:00:00,127.29,127.3,126.83,127.06,230376.0,124.7063,124.7161,124.2556,124.481,230376.0
2024-08-20 09:30:00,126.99,127.75,126.99,127.62,134341.0,124.4124,125.157,124.4124,125.0296,134341.0
2024-08-20 10:00:00,127.6,128.07,127.16,127.35,240592.0,125.01,125.4705,124.5789,124.7651,240592.0
2024-08-20 11:00:00,127.37,127.64,126.88,127.16,140029.0,124.7847,125.0492,124.3046,124.5789,140029.0
2024-08-20 12:00:00,127.2,127.95,127.07,127.31,708065.0,124.6181,125.3529,124.4908,124.7259,708065.0
2024-08-20 13:00:00,127.3,127.5,127.03,127.19,132851.0,124.7161,124.912,124.4516,124.6083,132851.0
2024-08-20 14:00:00,127.21,127.98,127.17,127.53,128304.0,124.6279,125.3823,124.5887,124.9414,128304.0
2024-08-20 15:00:00,127.53,127.75,127.31,127.71,300355.0,124.9414,125.157,124.7259,125.1178,300355.0
2024-08-21 09:30:00,127.84,129.14,127.66,128.45,259032.0,125.2451,126.5187,125.0688,125.8427,259032.0
2024-08-21 10:00:00,128.45,129.63,128.14,128.79,499413.0,125.8427,126.9988,125.539,126.1758,499413.0
2024-08-21 11:00:00,128.77,129.56,128.68,128.91,234309.0,126.1563,126.9302,126.0681,126.2934,234309.0
2024-08-21 12:00:00,128.91,129.87,128.43,129.82,227587.0,126.2934,127.2339,125.8232,127.1849,227587.0
2024-08-21 13:00:00,129.82,129.99,129.5,129.75,187454.0,127.1849,127.3515,126.8714,127.1164,187454.0
2024-08-21 14:00:00,129.74,129.93,129.39,129.78,171288.0,127.1066,127.2927,126.7637,127.1458,171288.0
2024-08-21 15:00:00,129.77,129.88,129.03,129.23,499420.0,127.136,127.2437,126.411,126.6069,499420.0
2024-08-22 09:30:00,129.1,129.75,128.3,129.06,207071.0,126.4796,127.1164,125.6958,126.4404,207071.0
2024-08-22 10:00:00,129.06,129.24,128.44,129.07,160796.0,126.4404,126.6167,125.833,126.4502,160796.0
2024-08-22 11:00:00,129.08,129.28,128.53,128.83,144676.0,126.46,126.6559,125.9211,126.215,144676.0
2024-08-22 12:00:00,128.77,129.5,128.77,129.06,306519.0,126.1563,126.8714,126.1563,126.4404,306519.0
2024-08-22 13:00:00,129.09,129.19,128.49,128.57,139473.0,126.4698,126.5677,125.8819,125.9603,139473.0
2024-08-22 14:00:00,128.57,129.04,128.5,128.94,107439.0,125.9603,126.4208,125.8917,126.3228,107439.0
2024-08-22 15:00:00,128.95,129.1,128.44,128.66,255045.0,126.3326,126.4796,125.833,126.0485,255045.0
2024-08-23 09:30:00,129.23,129.49,128.93,129.12,144228.0,126.6069,126.8616,126.313,126.4991,144228.0
2024-08-23 10:00:00,129.12,129.9,129.0,129.46,232800.0,126.4991,127.2633,126.3816,126.8322,232800.0
2024-08-23 11:00:00,129.41,129.8,129.03,129.11,158813.0,126.7833,127.1653,126.411,126.4894,158813.0
2024-08-23 12:00:00,129.09,129.58,128.85,129.5,232793.0,126.4698,126.9498,126.2346,126.8714,232793.0
2024-08-23 13:00:00,129.47,129.86,129.42,129.83,180420.0,126.842,127.2241,126.7931,127.1947,180420.0
2024-08-23 14:00:00,129.78,129.85,129.66,129.8,121929.0,127.1458,127.2143,127.0282,127.1653,121929.0
2024-08-23 15:00:00,129.81,130.65,129.69,130.54,429596.0,127.1751,127.9981,127.0576,127.8903,429596.0
2024-08-26 09:30:00,129.6,131.36,129.6,130.89,247443.0,127.6435,129.3769,127.6435,128.914,247443.0
2024-08-26 10:00:00,130.93,131.57,130.74,131.23,270124.0,128.9534,129.5838,128.7663,129.2489,270124.0
2024-08-26 11:00:00,131.24,131.27,130.68,131.06,239743.0,129.2587,129.2883,128.7072,129.0815,239743.0
2024-08-26 12:00:00,131.04,131.27,130.73,131.22,267225.0,129.0618,129.2883,128.7564,129.239,267225.0
2024-08-26 13:00:00,131.22,131.39,130.75,130.95,178212.0,129.239,129.4065,128.7761,128.9731,178212.0
2024-08-26 14:00:00,131.0,131.36,130.65,130.74,196083.0,129.0224,129.3769,128.6776,128.7663,196083.0
2024-08-26 15:00:00,130.73,131.92,130.65,131.82,669483.0,128.7564,129.9285,128.6776,129.83,669483.0
2024-08-27 09:30:00,131.32,132.62,131.2,131.45,298753.0,129.3375,130.6179,129.2193,129.4656,298753.0
2024-08-27 10:00:00,131.44,131.83,130.95,131.62,262544.0,129.4557,129.8398,128.9731,129.633,262544.0
2024-08-27 11:00:00,131.64,132.18,131.52,131.72,183829.0,129.6527,130.1845,129.5345,129.7315,183829.0
2024-08-27 12:00:00,131.74,132.07,131.32,131.81,373150.0,129.7512,130.0762,129.3375,129.8201,373150.0
2024-08-27 13:00:00,131.81,132.17,131.43,131.45,142388.0,129.8201,130.1747,129.4459,129.4656,142388.0
2024-08-27 14:00:00,131.44,131.52,131.21,131.39,130970.0,129.4557,129.5345,129.2292,129.4065,130970.0
2024-08-27 15:00:00,131.38,131.74,131.22,131.41,338114.0,129.3966,129.7512,129.239,129.4262,338114.0
2024-08-28 09:30:00,131.4,132.62,131.4,131.89,259734.0,129.4163,130.6179,129.4163,129.8989,259734.0
2024-08-28 10:00:00,131.92,132.24,131.47,131.92,259191.0,129.9285,130.2436,129.4853,129.9285,259191.0
2024-08-28 11:00:00,131.89,132.12,131.46,131.57,175087.0,129.8989,130.1255,129.4754,129.5838,175087.0
2024-08-28 12:00:00,131.59,131.8,131.15,131.8,166370.0,129.6035,129.8103,129.1701,129.8103,166370.0
2024-08-28 13:00:00,131.79,132.09,131.64,131.8,222570.0,129.8004,130.0959,129.6527,129.8103,222570.0
2024-08-28 14:00:00,131.8,132.31,131.65,132.31,239026.0,129.8103,130.3126,129.6625,130.3126,239026.0
2024-08-28 15:00:00,132.31,132.36,131.38,131.61,438478.0,130.3126,130.3618,129.3966,129.6231,438478.0
2024-08-29 09:30:00,131.65,132.43,131.34,131.72,215992.0,129.6625,130.4308,129.3572,129.7315,215992.0
2024-08-29 10:00:00,131.77,132.34,131.38,131.81,324712.0,129.7807,130.3421,129.3966,129.8201,324712.0
2024-08-29 11:00:00,131.83,132.52,131.83,132.48,174349.0,129.8398,130.5194,129.8398,130.48,174349.0
2024-08-29 12:00:00,132.5,133.18,132.46,133.11,164216.0,130.4997,131.1694,130.4603,131.1005,164216.0
2024-08-29 13:00:00,133.11,133.11,132.56,132.87,121109.0,131.1005,131.1005,130.5588,130.8641,121109.0
2024-08-29 14:00:00,132.87,132.99,132.32,132.56,157641.0,130.8641,130.9823,130.3224,130.5588,157641.0
2024-08-29 15:00:00,132.54,133.05,132.39,132.98,506640.0,130.5391,131.0414,130.3914,130.9725,506640.0
2024-08-30 09:30:00,133.07,133.93,133.0,133.17,149454.0,131.0611,131.9081,130.9922,131.1596,149454.0
2024-08-30 10:00:00,133.15,133.34,132.94,133.08,157620.0,131.1399,131.327,130.9331,131.071,157620.0
2024-08-30 11:00:00,133.03,133.36,132.73,132.77,165971.0,131.0217,131.3467,130.7262,130.7656,165971.0
2024-08-30 12:00:00,132.75,133.3,132.61,133.21,102490.0,130.7459,131.2876,130.6081,131.199,102490.0
2024-08-30 13:00:00,133.21,133.59,133.11,133.47,83044.0,131.199,131.5733,131.1005,131.4551,83044.0
2024-08-30 14:00:00,133.47,133.9,133.43,133.79,151341.0,131.4551,131.8786,131.4157,131.7702,151341.0
2024-08-30 15:00:00,133.77,134.99,133.77,134.69,725772.0,131.7505,132.9521,131.7505,132.6567,725772.0
2024-09-03 09:30:00,133.01,133.78,131.75,132.74,263314.0,131.002,131.7604,129.761,130.7361,263314.0
2024-09-03 10:00:00,132.69,132.77,130.6,130.73,465645.0,130.6868,130.7656,128.6284,128.7564,465645.0
2024-09-03 11:00:00,130.75,131.27,130.64,131.17,244907.0,128.7761,129.2883,128.6678,129.1898,244907.0
2024-09-03 12:00:00,131.15,131.63,130.74,130.81,183884.0,129.1701,129.6428,128.7663,128.8352,183884.0
2024-09-03 13:00:00,130.79,131.22,130.67,131.07,189513.0,128.8155,129.239,128.6973,129.0913,189513.0
2024-09-03 14:00:00,131.09,131.13,130.61,130.83,173624.0,129.111,129.1504,128.6382,128.8549,173624.0
2024-09-03 15:00:00,130.83,131.18,130.21,130.87,574486.0,128.8549,129.1996,128.2443,128.8943,574486.0
2024-09-04 09:30:00,131.19,132.86,131.11,132.64,286136.0,129.2095,130.8543,129.1307,130.6376,286136.0
2024-09-04 10:00:00,132.67,132.67,131.94,132.56,206922.0,130.6671,130.6671,129.9482,130.5588,206922.0
2024-09-04 11:00:00,132.58,132.86,132.07,132.35,130753.0,130.5785,130.8543,130.0762,130.352,130753.0
2024-09-04 12:00:00,132.34,132.74,132.07,132.46,133491.0,130.3421,130.7361,130.0762,130.4603,133491.0
2024-09-04 13:00:00,132.45,132.56,132.07,132.24,86139.0,130.4505,130.5588,130.0762,130.2436,86139.0
2024-09-04 14:00:00,132.24,132.45,130.85,131.6,313601.0,130.2436,130.4505,128.8746,129.6133,313601.0
2024-09-04 15:00:00,131.59,132.16,131.42,132.12,596116.0,129.6035,130.1648,129.436,130.1255,596116.0
2024-09-05 09:30:00,131.92,132.95,131.2,131.43,155453.0,129.9285,130.9429,129.2193,129.4459,155453.0
2024-09-05 10:00:00,131.41,132.19,131.26,131.47,191964.0,129.4262,130.1944,129.2784,129.4853,191964.0
2024-09-05 11:00:00,131.45,131.61,130.7,130.77,167775.0,129.4656,129.6231,128.7269,128.7958,167775.0
2024-09-05 12:00:00,130.74,131.45,130.74,131.39,247413.0,128.7663,129.4656,128.7663,129.4065,247413.0
2024-09-05 13:00:00,131.4,131.83,130.98,131.64,233719.0,129.4163,129.8398,129.0027,129.6527,233719.0
2024-09-05 14:00:00,131.66,131.91,131.38,131.7,240902.0,129.6724,129.9186,129.3966,129.7118,240902.0
2024-09-05 15:00:00,131.69,131.69,130.96,131.4,368624.0,129.7019,129.7019,128.983,129.4163,368624.0
2024-09-06 09:30:00,130.5,132.1,130.35,131.55,190432.0,128.5299,130.1058,128.3822,129.5641,190432.0
2024-09-06 10:00:00,131.54,131.67,129.96,130.26,227472.0,129.5542,129.6822,127.9981,128.2935,227472.0
2024-09-06 11:00:00,130.3,131.23,129.76,129.98,241185.0,128.3329,129.2489,127.8011,128.0178,241185.0
2024-09-06 12:00:00,129.95,130.09,129.19,129.42,193499.0,127.9882,128.1261,127.2397,127.4662,193499.0
2024-09-06 13:00:00,129.46,129.53,128.82,129.04,250558.0,127.5056,127.5746,126.8753,127.0919,250558.0
2024-09-06 14:00:00,129.04,129.14,128.02,128.77,299529.0,127.0919,127.1904,126.0873,126.826,299529.0
2024-09-06 15:00:00,128.77,129.33,128.52,128.61,642159.0,126.826,127.3776,126.5798,126.6684,642159.0
2024-09-09 09:30:00,129.39,130.98,128.97,129.69,219314.0,127.4367,129.0027,127.023,127.7321,219314.0
2024-09-09 10:00:00,129.69,129.87,129.16,129.64,201402.0,127.7321,127.9094,127.2101,127.6829,201402.0
2024-09-09 11:00:00,129.64,129.86,128.82,129.62,263976.0,127.6829,127.8996,126.8753,127.6632,263976.0
2024-09-09 12:00:00,129.62,130.06,129.59,129.86,198993.0,127.6632,128.0965,127.6336,127.8996,198993.0
2024-09-09 13:00:00,129.86,129.86,129.03,129.07,231657.0,127.8996,127.8996,127.0821,127.1215,231657.0
2024-09-09 14:00:00,129.07,129.14,128.73,128.81,218520.0,127.1215,127.1904,126.7866,126.8654,218520.0
2024-09-09 15:00:00,128.8,128.94,128.19,128.45,502370.0,126.8556,126.9935,126.2548,126.5109,502370.0
2024-09-10 09:30:00,128.85,129.82,128.46,129.74,173817.0,126.9048,127.8602,126.5207,127.7814,173817.0
2024-09-10 10:00:00,129.75,129.99,128.97,129.66,183096.0,127.7912,128.0276,127.023,127.7026,183096.0
2024-09-10 11:00:00,129.67,129.9,129.3,129.33,151868.0,127.7124,127.939,127.348,127.3776,151868.0
2024-09-10 12:00:00,129.26,129.78,129.06,129.66,159442.0,127.3086,127.8208,127.1116,127.7026,159442.0
2024-09-10 13:00:00,129.65,130.04,129.48,129.62,239678.0,127.6927,128.0769,127.5253,127.6632,239678.0
2024-09-10 14:00:00,129.62,129.78,129.46,129.64,142418.0,127.6632,127.8208,127.5056,127.6829,142418.0
2024-09-10 15:00:00,129.62,130.16,129.39,130.09,385018.0,127.6632,128.195,127.4367,128.1261,385018.0
2024-09-11 09:30:00,129.5,129.5,127.8,127.91,319952.0,127.545,127.545,125.8707,125.979,319952.0
2024-09-11 10:00:00,127.91,128.45,127.12,127.81,349838.0,125.979,126.5109,125.2009,125.8805,349838.0
2024-09-11 11:00:00,127.81,128.77,127.66,128.33,204934.0,125.8805,126.826,125.7328,126.3927,204934.0
2024-09-11 12:00:00,128.33,128.76,128.07,128.64,168103.0,126.3927,126.8162,126.1366,126.698,168103.0
2024-09-11 13:00:00,128.66,130.38,128.66,129.76,261263.0,126.7177,128.4117,126.7177,127.8011,261263.0
2024-09-11 14:00:00,129.72,129.98,129.34,129.67,90650.0,127.7617,128.0178,127.3874,127.7124,90650.0
2024-09-11 15:00:00,129.66,130.38,129.57,130.13,460399.0,127.7026,128.4117,127.6139,128.1655,460399.0
2024-09-12 09:30:00,130.3,131.44,130.3,130.96,236558.0,128.3329,129.4557,128.3329,128.983,236558.0
2024-09-12 10:00:00,130.93,132.72,130.1,131.39,677053.0,128.9534,130.7164,128.1359,129.4065,677053.0
2024-09-12 11:00:00,131.35,131.6,130.58,130.64,209219.0,129.3671,129.6133,128.6087,128.6678,209219.0
2024-09-12 12:00:00,130.67,131.4,130.48,131.29,168053.0,128.6973,129.4163,128.5102,129.308,168053.0
2024-09-12 13:00:00,131.28,131.44,131.14,131.27,148225.0,129.2981,129.4557,129.1602,129.2883,148225.0
2024-09-12 14:00:00,131.27,131.34,130.44,130.75,162825.0,129.2883,129.3572,128.4708,128.7761,162825.0
2024-09-12 15:00:00,130.79,132.1,130.75,132.04,696364.0,128.8155,130.1058,128.7761,130.0467,696364.0
2024-09-13 09:30:00,131.88,132.65,131.35,132.53,145501.0,129.8891,130.6474,129.3671,130.5293,145501.0
2024-09-13 10:00:00,132.59,132.59,131.91,132.12,143690.0,130.5884,130.5884,129.9186,130.1255,143690.0
2024-09-13 11:00:00,132.1,132.76,131.87,132.54,116093.0,130.1058,130.7558,129.8792,130.5391,116093.0
2024-09-13 12:00:00,132.54,132.65,132.16,132.47,128576.0,130.5391,130.6474,130.1648,130.4702,128576.0
2024-09-13 13:00:00,132.5,132.71,132.45,132.48,116275.0,130.4997,130.7065,130.4505,130.48,116275.0
2024-09-13 14:00:00,132.47,132.75,132.21,132.44,126087.0,130.4702,130.7459,130.2141,130.4406,126087.0
2024-09-13 15:00:00,132.45,133.37,132.25,133.17,605164.0,130.4505,131.3566,130.2535,131.1596,605164.0
2024-09-16 09:30:00,133.98,135.28,133.93,134.67,258994.0,131.9574,133.2377,131.9081,132.637,258994.0
2024-09-16 10:00:00,134.66,134.72,133.87,133.98,187079.0,132.6271,132.6862,131.849,131.9574,187079.0
2024-09-16 11:00:00,134.01,134.69,133.85,134.41,146306.0,131.9869,132.6567,131.8293,132.3809,146306.0
2024-09-16 12:00:00,134.41,134.8,134.26,134.26,165726.0,132.3809,132.765,132.2331,132.2331,165726.0
2024-09-16 13:00:00,134.26,134.74,133.83,134.48,180190.0,132.2331,132.7059,131.8096,132.4498,180190.0
2024-09-16 14:00:00,134.43,134.52,134.19,134.48,172039.0,132.4006,132.4892,132.1642,132.4498,172039.0
2024-09-16 15:00:00,134.47,134.7,134.09,134.58,541554.0,132.44,132.6665,132.0657,132.5483,541554.0
2024-09-17 09:30:00,134.09,134.43,133.17,133.41,155318.0,132.0657,132.4006,131.1596,131.396,155318.0
2024-09-17 10:00:00,133.43,134.28,132.93,133.94,247281.0,131.4157,132.2528,130.9232,131.918,247281.0
2024-09-17 11:00:00,133.97,134.22,133.46,133.51,202784.0,131.9475,132.1937,131.4452,131.4945,202784.0
2024-09-17 12:00:00,133.5,133.65,132.31,132.49,213981.0,131.4846,131.6324,130.3126,130.4899,213981.0
2024-09-17 13:00:00,132.48,133.17,132.48,133.11,106727.0,130.48,131.1596,130.48,131.1005,106727.0
2024-09-17 14:00:00,133.03,133.42,132.99,133.38,146545.0,131.0217,131.4058,130.9823,131.3664,146545.0
2024-09-17 15:00:00,133.37,133.68,133.05,133.62,315898.0,131.3566,131.6619,131.0414,131.6028,315898.0
2024-09-18 09:30:00,133.26,133.34,132.11,132.34,141400.0,131.2482,131.327,130.1156,130.3421,141400.0
2024-09-18 10:00:00,132.31,132.45,131.75,132.19,271644.0,130.3126,130.4505,129.761,130.1944,271644.0
2024-09-18 11:00:00,132.22,132.83,132.18,132.25,208062.0,130.2239,130.8247,130.1845,130.2535,208062.0
2024-09-18 12:00:00,132.24,133.45,132.18,133.42,103874.0,130.2436,131.4354,130.1845,131.4058,103874.0
2024-09-18 13:00:00,133.42,133.45,132.75,132.84,104039.0,131.4058,131.4354,130.7459,130.8346,104039.0
2024-09-18 14:00:00,132.64,134.28,132.64,133.71,363027.0,130.6376,132.2528,130.6376,131.6914,363027.0
2024-09-18 15:00:00,133.7,134.11,132.89,133.35,374744.0,131.6816,132.0854,130.8838,131.3369,374744.0
2024-09-19 09:30:00,134.4,135.32,134.1,134.73,211496.0,132.371,133.2771,132.0756,132.696,211496.0
2024-09-19 10:00:00,134.74,135.29,133.32,133.76,222201.0,132.7059,133.2476,131.3073,131.7407,222201.0
2024-09-19 11:00:00,133.77,134.07,133.42,133.83,141680.0,131.7505,132.046,131.4058,131.8096,141680.0
2024-09-19 12:00:00,133.83,134.81,133.77,134.47,103241.0,131.8096,132.7748,131.7505,132.44,103241.0
2024-09-19 13:00:00,134.5,134.78,134.41,134.65,132112.0,132.4695,132.7453,132.3809,132.6173,132112.0
2024-09-19 14:00:00,134.66,134.87,134.15,134.41,159037.0,132.6271,132.8339,132.1248,132.3809,159037.0
2024-09-19 15:00:00,134.4,134.48,133.78,133.83,394259.0,132.371,132.4498,131.7604,131.8096,394259.0
2024-09-20 09:30:00,133.01,133.67,132.77,133.22,749255.0,131.002,131.6521,130.7656,131.2088,749255.0
2024-09-20 10:00:00,133.21,133.85,133.02,133.81,275767.0,131.199,131.8293,131.0119,131.7899,275767.0
2024-09-20 11:00:00,133.79,134.52,133.76,134.28,170562.0,131.7702,132.4892,131.7407,132.2528,170562.0
2024-09-20 12:00:00,134.3,134.76,134.21,134.44,141956.0,132.2725,132.7256,132.1839,132.4104,141956.0
2024-09-20 13:00:00,134.46,134.95,134.29,134.71,311454.0,132.4301,132.9127,132.2627,132.6764,311454.0
2024-09-20 14:00:00,134.7,134.78,134.1,134.59,237111.0,132.6665,132.7453,132.0756,132.5582,237111.0
2024-09-20 15:00:00,134.58,134.8,134.0,134.77,789171.0,132.5483,132.765,131.9771,132.7354,789171.0
2024-09-23 09:30:00,134.7,136.09,134.69,135.61,203514.0,132.6665,134.0355,132.6567,133.5628,203514.0
2024-09-23 10:00:00,135.66,136.07,135.36,135.49,179848.0,133.612,134.0158,133.3165,133.4446,179848.0
2024-09-23 11:00:00,135.49,135.68,135.32,135.47,152236.0,133.4446,133.6317,133.2771,133.4249,152236.0
2024-09-23 12:00:00,135.46,135.64,135.36,135.54,121919.0,133.415,133.5923,133.3165,133.4938,121919.0
2024-09-23 13:00:00,135.54,135.85,135.42,135.63,186651.0,133.4938,133.7991,133.3756,133.5825,186651.0
2024-09-23 14:00:00,135.63,135.97,135.57,135.79,133300.0,133.5825,133.9173,133.5234,133.74,133300.0
2024-09-23 15:00:00,135.77,135.85,135.37,135.66,329348.0,133.7203,133.7991,133.3264,133.612,329348.0
2024-09-24 09:30:00,136.47,137.55,136.35,137.51,274927.0,134.4098,135.4735,134.2916,135.4341,274927.0
2024-09-24 10:00:00,137.52,137.74,137.03,137.34,388068.0,135.4439,135.6606,134.9613,135.2666,388068.0
2024-09-24 11:00:00,137.34,137.94,137.19,137.25,284201.0,135.2666,135.8576,135.1189,135.178,284201.0
2024-09-24 12:00:00,137.26,137.36,136.85,136.95,151319.0,135.1879,135.2863,134.784,134.8825,151319.0
2024-09-24 13:00:00,136.95,137.06,136.68,136.89,112584.0,134.8825,134.9909,134.6166,134.8234,112584.0
2024-09-24 14:00:00,136.89,137.0,136.66,136.9,130047.0,134.8234,134.9318,134.5969,134.8333,130047.0
2024-09-24 15:00:00,136.89,137.31,136.83,137.28,423801.0,134.8234,135.2371,134.7643,135.2076,423801.0
2024-09-25 09:30:00,137.23,137.89,136.95,137.14,182043.0,135.1583,135.8083,134.8825,135.0697,182043.0
2024-09-25 10:00:00,137.15,137.48,136.38,136.51,315509.0,135.0795,135.4045,134.3211,134.4492,315509.0
2024-09-25 11:00:00,136.52,136.69,136.04,136.59,165019.0,134.459,134.6265,133.9863,134.528,165019.0
2024-09-25 12:00:00,136.62,136.67,136.21,136.55,119423.0,134.5575,134.6068,134.1537,134.4886,119423.0
2024-09-25 13:00:00,136.55,137.3,136.35,137.24,228520.0,134.4886,135.2273,134.2916,135.1682,228520.0
2024-09-25 14:00:00,137.25,137.27,136.48,136.63,194347.0,135.178,135.1977,134.4196,134.5674,194347.0
2024-09-25 15:00:00,136.6,136.89,136.5,136.61,272997.0,134.5378,134.8234,134.4393,134.5477,272997.0
2024-09-26 09:30:00,137.56,140.72,137.55,138.66,652669.0,135.4833,138.5956,135.4735,136.5667,652669.0
2024-09-26 10:00:00,138.65,139.55,138.55,139.51,348848.0,136.5569,137.4433,136.4584,137.4039,348848.0
2024-09-26 11:00:00,139.5,139.81,139.03,139.74,196199.0,137.394,137.6994,136.9311,137.6304,196199.0
2024-09-26 12:00:00,139.75,139.95,139.52,139.63,161232.0,137.6403,137.8372,137.4137,137.5221,161232.0
2024-09-26 13:00:00,139.58,139.9,139.33,139.5,157621.0,137.4728,137.788,137.2266,137.394,157621.0
2024-09-26 14:00:00,139.52,139.72,139.15,139.51,216787.0,137.4137,137.6107,137.0493,137.4039,216787.0
2024-09-26 15:00:00,139.53,139.62,138.71,139.4,659327.0,137.4236,137.5122,136.616,137.2955,659327.0
2024-09-27 09:30:00,139.0,139.29,137.5,137.72,218575.0,136.9016,137.1872,135.4242,135.6409,218575.0
2024-09-27 10:00:00,137.72,138.21,137.05,137.63,329250.0,135.6409,136.1235,134.981,135.5523,329250.0
2024-09-27 11:00:00,137.66,139.01,137.6,138.35,130639.0,135.5818,136.9114,135.5227,136.2614,130639.0
2024-09-27 12:00:00,138.36,138.36,137.64,137.97,110717.0,136.2712,136.2712,135.5621,135.8871,110717.0
2024-09-27 13:00:00,137.97,138.05,137.11,137.36,113892.0,135.8871,135.9659,135.0401,135.2863,113892.0
2024-09-27 14:00:00,137.33,137.76,137.07,137.75,126472.0,135.2568,135.6803,135.0007,135.6705,126472.0
2024-09-27 15:00:00,137.75,137.81,137.07,137.28,352786.0,135.6705,135.7296,135.0007,135.2076,352786.0
2024-09-30 09:30:00,137.83,137.95,136.48,137.21,116336.0,135.7492,135.8674,134.4196,135.1386,116336.0
2024-09-30 10:00:00,137.21,137.85,137.17,137.6,136740.0,135.1386,135.7689,135.0992,135.5227,136740.0
2024-09-30 11:00:00,137.62,137.72,136.63,136.77,139207.0,135.5424,135.6409,134.5674,134.7053,139207.0
2024-09-30 12:00:00,136.79,136.94,136.46,136.57,81555.0,134.725,134.8727,134.3999,134.5083,81555.0
2024-09-30 13:00:00,136.58,136.58,136.04,136.2,124526.0,134.5181,134.5181,133.9863,134.1439,124526.0
2024-09-30 14:00:00,136.21,136.35,135.23,135.98,137690.0,134.1537,134.2916,133.1885,133.9272,137690.0
2024-09-30 15:00:00,135.96,136.89,135.74,136.66,544474.0,133.9075,134.8234,133.6908,134.5969,544474.0
2024-10-01 09:30:00,136.0,136.51,134.9,136.43,207572.0,133.9469,134.4492,132.8635,134.3704,207572.0
2024-10-01 10:00:00,136.38,136.58,135.44,135.79,202605.0,134.3211,134.5181,133.3953,133.74,202605.0
2024-10-01 11:00:00,135.78,136.74,135.28,136.44,169440.0,133.7302,134.6757,133.2377,134.3802,169440.0
2024-10-01 12:00:00,136.4,136.6,135.83,136.38,140578.0,134.3408,134.5378,133.7794,134.3211,140578.0
2024-10-01 13:00:00,136.38,136.86,135.98,136.86,225404.0,134.3211,134.7939,133.9272,134.7939,225404.0
2024-10-01 14:00:00,136.88,137.34,136.86,137.09,150611.0,134.8136,135.2666,134.7939,135.0204,150611.0
2024-10-01 15:00:00,137.07,137.32,136.87,137.08,424429.0,135.0007,135.2469,134.8037,135.0106,424429.0
2024-10-02 09:30:00,137.22,137.22,136.0,136.96,212424.0,135.1485,135.1485,133.9469,134.8924,212424.0
2024-10-02 10:00:00,136.89,137.2,136.52,136.52,147833.0,134.8234,135.1288,134.459,134.459,147833.0
2024-10-02 11:00:00,136.52,136.75,136.36,136.67,103597.0,134.459,134.6856,134.3014,134.6068,103597.0
2024-10-02 12:00:00,136.65,136.84,136.18,136.19,104287.0,134.5871,134.7742,134.1242,134.134,104287.0
2024-10-02 13:00:00,136.19,136.39,135.82,136.18,91234.0,134.134,134.331,133.7696,134.1242,91234.0
2024-10-02 14:00:00,136.18,136.2,135.74,135.91,175465.0,134.1242,134.1439,133.6908,133.8582,175465.0
2024-10-02 15:00:00,135.89,136.02,135.37,135.42,511512.0,133.8385,133.9666,133.3264,133.3756,511512.0
2024-10-03 09:30:00,135.0,135.6,134.37,135.07,154313.0,132.962,133.5529,132.3415,133.0309,154313.0
2024-10-03 10:00:00,135.15,135.58,134.75,134.88,175806.0,133.1097,133.5332,132.7157,132.8438,175806.0
2024-10-03 11:00:00,134.88,134.96,134.62,134.77,121331.0,132.8438,132.9226,132.5877,132.7354,121331.0
2024-10-03 12:00:00,134.77,134.93,133.87,134.03,108612.0,132.7354,132.893,131.849,132.0066,108612.0
2024-10-03 13:00:00,134.03,134.42,133.84,134.37,163375.0,132.0066,132.3907,131.8195,132.3415,163375.0
2024-10-03 14:00:00,134.37,134.69,134.33,134.57,132181.0,132.3415,132.6567,132.3021,132.5385,132181.0
2024-10-03 15:00:00,134.53,134.85,134.43,134.83,296300.0,132.4991,132.8142,132.4006,132.7945,296300.0
2024-10-04 09:30:00,135.84,135.93,135.13,135.19,193479.0,133.7893,133.8779,133.09,133.1491,193479.0
2024-10-04 10:00:00,135.19,135.33,134.04,134.54,180806.0,133.1491,133.287,132.0165,132.5089,180806.0
2024-10-04 11:00:00,134.55,134.98,134.28,134.76,106220.0,132.5188,132.9423,132.2528,132.7256,106220.0
2024-10-04 12:00:00,134.76,134.79,134.27,134.65,92873.0,132.7256,132.7551,132.243,132.6173,92873.0
2024-10-04 13:00:00,134.65,134.97,134.57,134.68,123731.0,132.6173,132.9324,132.5385,132.6468,123731.0
2024-10-04 14:00:00,134.68,135.28,134.59,135.23,124249.0,132.6468,133.2377,132.5582,133.1885,124249.0
2024-10-04 15:00:00,135.21,135.38,135.09,135.25,433253.0,133.1688,133.3362,133.0506,133.2082,433253.0
2024-10-07 09:30:00,134.72,135.25,134.2,134.64,145495.0,132.6862,133.2082,132.174,132.6074,145495.0
2024-10-07 10:00:00,134.6,135.07,134.54,134.94,141597.0,132.568,133.0309,132.5089,132.9029,141597.0
2024-10-07 11:00:00,134.91,135.19,134.76,135.11,123932.0,132.8733,133.1491,132.7256,133.0703,123932.0
2024-10-07 12:00:00,135.12,135.13,134.77,135.09,70055.0,133.0802,133.09,132.7354,133.0506,70055.0
2024-10-07 13:00:00,135.09,135.27,134.62,134.68,78630.0,133.0506,133.2279,132.5877,132.6468,78630.0
2024-10-07 14:00:00,134.68,134.69,133.83,133.87,130443.0,132.6468,132.6567,131.8096,131.849,130443.0
2024-10-07 15:00:00,133.91,134.9,133.9,134.84,294176.0,131.8884,132.8635,131.8786,132.8044,294176.0
2024-10-08 09:30:00,134.48,134.9,133.3,133.81,185320.0,132.4498,132.8635,131.2876,131.7899,185320.0
2024-10-08 10:00:00,133.86,134.3,133.61,134.03,156255.0,131.8392,132.2725,131.593,132.0066,156255.0
2024-10-08 11:00:00,134.06,134.46,133.89,134.2,127528.0,132.0362,132.4301,131.8687,132.174,127528.0
2024-10-08 12:00:00,134.22,134.65,134.12,134.53,102026.0,132.1937,132.6173,132.0953,132.4991,102026.0
2024-10-08 13:00:00,134.55,134.56,133.92,134.4,82275.0,132.5188,132.5286,131.8983,132.371,82275.0
2024-10-08 14:00:00,134.42,134.85,134.42,134.72,128682.0,132.3907,132.8142,132.3907,132.6862,128682.0
2024-10-08 15:00:00,134.72,135.04,134.56,134.67,336719.0,132.6862,133.0014,132.5286,132.637,336719.0
2024-10-09 09:30:00,134.59,135.3,134.44,135.03,123291.0,132.5582,133.2574,132.4104,132.9915,123291.0
2024-10-09 10:00:00,135.01,135.36,134.23,134.36,226098.0,132.9718,133.3165,132.2036,132.3316,226098.0
2024-10-09 11:00:00,134.32,135.55,134.23,135.31,180349.0,132.2922,133.5037,132.2036,133.2673,180349.0
2024-10-09 12:00:00,135.33,135.34,134.55,134.71,148047.0,133.287,133.2968,132.5188,132.6764,148047.0
2024-10-09 13:00:00,134.74,135.19,134.6,134.75,124897.0,132.7059,133.1491,132.568,132.7157,124897.0
2024-10-09 14:00:00,134.75,135.0,134.47,134.53,147491.0,132.7157,132.962,132.44,132.4991,147491.0
2024-10-09 15:00:00,134.53,135.08,134.44,135.0,392190.0,132.4991,133.0408,132.4104,132.962,392190.0
2024-10-10 09:30:00,134.43,134.49,132.93,133.75,265405.0,132.4006,132.4597,130.9232,131.7308,265405.0
2024-10-10 10:00:00,133.75,133.88,133.1,133.3,187515.0,131.7308,131.8589,131.0907,131.2876,187515.0
2024-10-10 11:00:00,133.33,133.66,133.26,133.66,191493.0,131.3172,131.6422,131.2482,131.6422,191493.0
2024-10-10 12:00:00,133.67,133.94,133.37,133.37,242280.0,131.6521,131.918,131.3566,131.3566,242280.0
2024-10-10 13:00:00,133.37,133.67,133.28,133.54,153626.0,131.3566,131.6521,131.2679,131.524,153626.0
2024-10-10 14:00:00,133.54,133.65,133.39,133.55,172624.0,131.524,131.6324,131.3763,131.5339,172624.0
2024-10-10 15:00:00,133.54,133.6,133.34,133.49,534531.0,131.524,131.5831,131.327,131.4748,534531.0
2024-10-11 09:30:00,133.4,133.76,133.25,133.49,180221.0,131.3861,131.7407,131.2384,131.4748,180221.0
2024-10-11 10:00:00,133.47,134.0,133.2,133.45,278595.0,131.4551,131.9771,131.1891,131.4354,278595.0
2024-10-11 11:00:00,133.46,133.78,133.22,133.47,218294.0,131.4452,131.7604,131.2088,131.4551,218294.0
2024-10-11 12:00:00,133.54,133.61,133.22,133.37,185208.0,131.524,131.593,131.2088,131.3566,185208.0
2024-10-11 13:00:00,133.35,133.77,133.1,133.74,136643.0,131.3369,131.7505,131.0907,131.721,136643.0
2024-10-11 14:00:00,133.74,133.99,133.7,133.84,100113.0,131.721,131.9672,131.6816,131.8195,100113.0
2024-10-11 15:00:00,133.84,134.86,133.84,134.75,480815.0,131.8195,132.8241,131.8195,132.7157,480815.0
2024-10-14 09:30:00,134.4,134.67,134.02,134.61,118902.0,132.371,132.637,131.9968,132.5779,118902.0
2024-10-14 10:00:00,134.64,135.2,134.41,135.18,210798.0,132.6074,133.159,132.3809,133.1393,210798.0
2024-10-14 11:00:00,135.18,135.47,134.96,135.36,171309.0,133.1393,133.4249,132.9226,133.3165,171309.0
2024-10-14 12:00:00,135.36,135.62,135.3,135.42,125821.0,133.3165,133.5726,133.2574,133.3756,125821.0
2024-10-14 13:00:00,135.42,135.63,135.35,135.44,94752.0,133.3756,133.5825,133.3067,133.3953,94752.0
2024-10-14 14:00:00,135.43,135.73,135.4,135.56,109489.0,133.3855,133.681,133.3559,133.5135,109489.0
2024-10-14 15:00:00,135.56,135.9,135.48,135.77,308228.0,133.5135,133.8484,133.4347,133.7203,308228.0
2024-10-15 09:30:00,136.22,136.95,135.89,135.98,161075.0,134.1636,134.8825,133.8385,133.9272,161075.0
2024-10-15 10:00:00,135.99,136.82,135.89,136.64,225214.0,133.937,134.7545,133.8385,134.5772,225214.0
2024-10-15 11:00:00,136.64,136.71,136.18,136.32,192877.0,134.5772,134.6462,134.1242,134.262,192877.0
2024-10-15 12:00:00,136.33,136.63,136.26,136.33,130929.0,134.2719,134.5674,134.203,134.2719,130929.0
2024-10-15 13:00:00,136.34,136.47,136.13,136.26,131277.0,134.2817,134.4098,134.0749,134.203,131277.0
2024-10-15 14:00:00,136.27,136.35,135.0,135.56,165480.0,134.2128,134.2916,132.962,133.5135,165480.0
2024-10-15 15:00:00,135.56,135.91,135.46,135.75,332815.0,133.5135,133.8582,133.415,133.7007,332815.0
2024-10-16 09:30:00,135.6,136.21,135.33,136.03,96245.0,133.5529,134.1537,133.287,133.9764,96245.0
2024-10-16 10:00:00,136.1,136.43,135.89,136.29,123928.0,134.0454,134.3704,133.8385,134.2325,123928.0
2024-10-16 11:00:00,136.32,136.63,135.96,136.6,122156.0,134.262,134.5674,133.9075,134.5378,122156.0
2024-10-16 12:00:00,136.65,137.03,136.57,136.83,130680.0,134.5871,134.9613,134.5083,134.7643,130680.0
2024-10-16 13:00:00,136.83,136.92,136.6,136.75,88448.0,134.7643,134.853,134.5378,134.6856,88448.0
2024-10-16 14:00:00,136.75,137.05,136.61,136.72,119828.0,134.6856,134.981,134.5477,134.656,119828.0
2024-10-16 15:00:00,136.74,136.76,136.25,136.38,358530.0,134.6757,134.6954,134.1931,134.3211,358530.0
2024-10-17 09:30:00,136.61,136.66,135.12,135.72,121774.0,134.5477,134.5969,133.0802,133.6711,121774.0
2024-10-17 10:00:00,135.72,135.94,135.11,135.39,130105.0,133.6711,133.8878,133.0703,133.3461,130105.0
2024-10-17 11:00:00,135.44,135.82,135.29,135.45,108617.0,133.3953,133.7696,133.2476,133.4052,108617.0
2024-10-17 12:00:00,135.42,135.98,135.38,135.84,126058.0,133.3756,133.9272,133.3362,133.7893,126058.0
2024-10-17 13:00:00,135.89,135.91,135.5,135.61,83894.0,133.8385,133.8582,133.4544,133.5628,83894.0
2024-10-17 14:00:00,135.61,135.64,135.19,135.5,122372.0,133.5628,133.5923,133.1491,133.4544,122372.0
2024-10-17 15:00:00,135.5,135.86,135.21,135.69,462860.0,133.4544,133.809,133.1688,133.6416,462860.0
2024-10-18 09:30:00,135.69,136.12,134.5,134.59,239584.0,133.6416,134.0651,132.4695,132.5582,239584.0
2024-10-18 10:00:00,134.6,134.85,134.29,134.67,249445.0,132.568,132.8142,132.2627,132.637,249445.0
2024-10-18 11:00:00,134.69,135.13,134.63,135.08,93935.0,132.6567,133.09,132.5976,133.0408,93935.0
2024-10-18 12:00:00,135.08,135.44,135.03,135.08,98306.0,133.0408,133.3953,132.9915,133.0408,98306.0
2024-10-18 13:00:00,135.08,135.3,135.03,135.04,88852.0,133.0408,133.2574,132.9915,133.0014,88852.0
2024-10-18 14:00:00,135.03,135.29,134.86,134.98,162861.0,132.9915,133.2476,132.8241,132.9423,162861.0
2024-10-18 15:00:00,134.98,135.17,134.76,135.15,445225.0,132.9423,133.1294,132.7256,133.1097,445225.0
2024-10-21 09:30:00,135.28,135.84,134.44,134.97,234485.0,133.2377,133.7893,132.4104,132.9324,234485.0
2024-10-21 10:00:00,134.99,135.17,134.31,134.41,377453.0,132.9521,133.1294,132.2824,132.3809,377453.0
2024-10-21 11:00:00,134.43,134.64,133.75,134.64,263073.0,132.4006,132.6074,131.7308,132.6074,263073.0
2024-10-21 12:00:00,134.64,135.12,134.48,134.65,354814.0,132.6074,133.0802,132.4498,132.6173,354814.0
2024-10-21 13:00:00,134.65,134.86,134.53,134.79,353746.0,132.6173,132.8241,132.4991,132.7551,353746.0
2024-10-21 14:00:00,134.78,134.81,134.05,134.41,821528.0,132.7453,132.7748,132.0263,132.3809,821528.0
2024-10-21 15:00:00,134.41,134.99,134.34,134.86,940312.0,132.3809,132.9521,132.3119,132.8241,940312.0
2024-10-22 09:30:00,140.19,141.34,130.96,132.28,3308897.0,138.0736,139.2063,128.983,130.283,3308897.0
2024-10-22 10:00:00,132.15,134.07,130.82,131.75,1869990.0,130.155,132.046,128.8451,129.761,1869990.0
2024-10-22 11:00:00,131.76,134.1,131.39,133.53,1073404.0,129.7709,132.0756,129.4065,131.5142,1073404.0
2024-10-22 12:00:00,133.51,135.0,132.94,132.98,636724.0,131.4945,132.962,130.9331,130.9725,636724.0
2024-10-22 13:00:00,133.02,133.56,132.21,133.34,574784.0,131.0119,131.5437,130.2141,131.327,574784.0
2024-10-22 14:00:00,133.34,133.68,133.0,133.06,321459.0,131.327,131.6619,130.9922,131.0513,321459.0
2024-10-22 15:00:00,133.05,133.13,131.6,131.7,966125.0,131.0414,131.1202,129.6133,129.7118,966125.0
2024-10-23 09:30:00,131.22,132.15,128.55,129.08,658844.0,129.239,130.155,126.6093,127.1313,658844.0
2024-10-23 10:00:00,129.08,129.79,127.9,128.22,695126.0,127.1313,127.8306,125.9692,126.2843,695126.0
2024-10-23 11:00:00,128.22,128.26,126.86,127.13,695836.0,126.2843,126.3237,124.9449,125.2108,695836.0
2024-10-23 12:00:00,127.12,127.34,126.02,126.15,475634.0,125.2009,125.4176,124.1175,124.2456,475634.0
2024-10-23 13:00:00,126.15,126.94,125.91,126.62,489112.0,124.2456,125.0237,124.0092,124.7085,489112.0
2024-10-23 14:00:00,126.6,128.2,126.05,128.07,694455.0,124.6888,126.2646,124.1471,126.1366,694455.0
2024-10-23 15:00:00,128.06,128.5,127.55,127.91,1336239.0,126.1267,126.5601,125.6244,125.979,1336239.0
2024-10-24 09:30:00,128.03,128.79,127.17,128.68,351330.0,126.0972,126.8457,125.2502,126.7374,351330.0
2024-10-24 10:00:00,128.65,128.94,127.25,127.51,641315.0,126.7078,126.9935,125.329,125.585,641315.0
2024-10-24 11:00:00,127.55,127.61,126.44,126.8,374998.0,125.6244,125.6835,124.5312,124.8858,374998.0
2024-10-24 12:00:00,126.78,126.78,126.16,126.43,277401.0,124.8661,124.8661,124.2554,124.5213,277401.0
2024-10-24 13:00:00,126.43,126.61,126.01,126.03,238734.0,124.5213,124.6986,124.1077,124.1274,238734.0
2024-10-24 14:00:00,126.05,126.61,125.87,126.46,290376.0,124.1471,124.6986,123.9698,124.5509,290376.0
2024-10-24 15:00:00,126.46,126.6,126.18,126.47,700549.0,124.5509,124.6888,124.2751,124.5607,700549.0
2024-10-25 09:30:00,126.6,127.04,126.06,126.18,218447.0,124.6888,125.1221,124.1569,124.2751,218447.0
2024-10-25 10:00:00,126.15,126.8,126.04,126.21,307782.0,124.2456,124.8858,124.1372,124.3047,307782.0
2024-10-25 11:00:00,126.21,126.59,126.06,126.1,229523.0,124.3047,124.6789,124.1569,124.1963,229523.0
2024-10-25 12:00:00,126.09,126.22,125.85,125.9,183007.0,124.1865,124.3145,123.9501,123.9994,183007.0
2024-10-25 13:00:00,125.9,125.92,125.1,125.14,278997.0,123.9994,124.019,123.2114,123.2508,278997.0
2024-10-25 14:00:00,125.15,125.49,125.01,125.25,336769.0,123.2607,123.5955,123.1228,123.3592,336769.0
2024-10-25 15:00:00,125.25,125.47,124.5,124.75,628194.0,123.3592,123.5758,122.6205,122.8667,628194.0
2024-10-28 09:30:00,126.65,129.24,126.06,128.77,659783.0,124.738,127.2889,124.1569,126.826,659783.0
2024-10-28 10:00:00,128.77,130.34,128.7,130.15,522984.0,126.826,128.3723,126.7571,128.1852,522984.0
2024-10-28 11:00:00,130.12,130.72,129.2,129.26,309433.0,128.1556,128.7466,127.2495,127.3086,309433.0
2024-10-28 12:00:00,129.25,130.25,128.91,129.75,624153.0,127.2988,128.2837,126.9639,127.7912,624153.0
2024-10-28 13:00:00,129.74,130.5,129.45,130.33,209592.0,127.7814,128.5299,127.4958,128.3625,209592.0
2024-10-28 14:00:00,130.33,130.61,130.14,130.35,200638.0,128.3625,128.6382,128.1753,128.3822,200638.0
2024-10-28 15:00:00,130.34,130.8,130.2,130.29,746978.0,128.3723,128.8254,128.2344,128.3231,746978.0
2024-10-29 09:30:00,129.01,129.48,127.77,128.72,231600.0,127.0624,127.5253,125.8411,126.7768,231600.0
2024-10-29 10:00:00,128.71,130.21,128.64,129.83,276043.0,126.7669,128.2443,126.698,127.87,276043.0
2024-10-29 11:00:00,129.8,129.87,129.41,129.53,158615.0,127.8405,127.9094,127.4564,127.5746,158615.0
2024-10-29 12:00:00,129.55,130.0,129.11,129.27,165358.0,127.5942,128.0375,127.1609,127.3185,165358.0
2024-10-29 13:00:00,129.26,129.42,129.01,129.34,131020.0,127.3086,127.4662,127.0624,127.3874,131020.0
2024-10-29 14:00:00,129.34,129.75,129.26,129.71,171686.0,127.3874,127.7912,127.3086,127.7518,171686.0
2024-10-29 15:00:00,129.71,129.74,129.21,129.26,426239.0,127.7518,127.7814,127.2594,127.3086,426239.0
2024-10-30 09:30:00,129.0,129.45,128.29,129.37,141670.0,127.0526,127.4958,126.3533,127.417,141670.0
2024-10-30 10:00:00,129.36,129.36,128.48,128.75,195619.0,127.4071,127.4071,126.5404,126.8063,195619.0
2024-10-30 11:00:00,128.78,128.91,128.27,128.66,205640.0,126.8359,126.9639,126.3336,126.7177,205640.0
2024-10-30 12:00:00,128.66,128.7,127.96,128.01,110520.0,126.7177,126.7571,126.0283,126.0775,110520.0
2024-10-30 13:00:00,128.02,128.16,127.66,127.86,159329.0,126.0873,126.2252,125.7328,125.9298,159329.0
2024-10-30 14:00:00,127.86,128.18,127.77,127.82,165514.0,125.9298,126.2449,125.8411,125.8904,165514.0
2024-10-30 15:00:00,127.81,127.97,127.42,127.59,475018.0,125.8805,126.0381,125.4964,125.6638,475018.0
2024-10-31 09:30:00,127.0,128.28,126.97,127.89,168501.0,125.0827,126.3434,125.0532,125.9593,168501.0
2024-10-31 10:00:00,127.86,127.98,127.08,127.42,186542.0,125.9298,126.048,125.1615,125.4964,186542.0
2024-10-31 11:00:00,127.42,128.15,127.17,128.08,125704.0,125.4964,126.2154,125.2502,126.1464,125704.0
2024-10-31 12:00:00,128.08,128.82,127.97,128.79,155722.0,126.1464,126.8753,126.0381,126.8457,155722.0
2024-10-31 13:00:00,128.8,129.15,128.67,128.84,198659.0,126.8556,127.2003,126.7275,126.895,198659.0
2024-10-31 14:00:00,128.88,129.13,128.62,129.06,220391.0,126.9344,127.1806,126.6783,127.1116,220391.0
2024-10-31 15:00:00,129.08,129.1,128.41,128.47,508064.0,127.1313,127.151,126.4715,126.5306,508064.0
2024-11-01 09:30:00,128.47,128.52,127.74,127.76,118646.0,126.5306,126.5798,125.8116,125.8313,118646.0
2024-11-01 10:00:00,127.8,128.52,127.32,127.44,245273.0,125.8707,126.5798,125.3979,125.5161,245273.0
2024-11-01 11:00:00,127.44,127.95,127.16,127.24,156469.0,125.5161,126.0184,125.2403,125.3191,156469.0
2024-11-01 12:00:00,127.27,127.73,127.23,127.41,105977.0,125.3487,125.8017,125.3093,125.4866,105977.0
2024-11-01 13:00:00,127.41,127.48,127.03,127.05,97466.0,125.4866,125.5555,125.1123,125.132,97466.0
2024-11-01 14:00:00,127.02,127.53,126.85,127.44,156391.0,125.1024,125.6047,124.935,125.5161,156391.0
2024-11-01 15:00:00,127.45,127.57,127.07,127.21,384140.0,125.526,125.6441,125.1517,125.2896,384140.0
2024-11-04 09:30:00,127.24,128.81,127.0,128.49,211365.0,125.3191,126.8654,125.0827,126.5503,211365.0
2024-11-04 10:00:00,128.55,128.6,127.46,127.57,220183.0,126.6093,126.6586,125.5358,125.6441,220183.0
2024-11-04 11:00:00,127.58,127.89,126.19,126.23,301996.0,125.654,125.9593,124.285,124.3244,301996.0
2024-11-04 12:00:00,126.23,126.96,125.79,126.92,159464.0,124.3244,125.0433,123.891,125.004,159464.0
2024-11-04 13:00:00,126.92,126.98,126.34,126.38,99990.0,125.004,125.063,124.4327,124.4721,99990.0
2024-11-04 14:00:00,126.36,126.78,126.17,126.19,203844.0,124.4524,124.8661,124.2653,124.285,203844.0
2024-11-04 15:00:00,126.22,126.38,125.48,125.85,956532.0,124.3145,124.4721,123.5857,123.9501,956532.0
2024-11-05 09:30:00,125.22,126.72,124.83,126.7,168794.0,123.3296,124.807,122.9455,124.7873,168794.0
2024-11-05 10:00:00,126.74,127.9,126.49,127.16,233349.0,124.8267,125.9692,124.5804,125.2403,233349.0
2024-11-05 11:00:00,127.16,127.66,127.1,127.64,146292.0,125.2403,125.7328,125.1812,125.7131,146292.0
2024-11-05 12:00:00,127.62,127.85,127.38,127.77,208075.0,125.6934,125.9199,125.457,125.8411,208075.0
2024-11-05 13:00:00,127.77,127.9,127.09,127.33,136430.0,125.8411,125.9692,125.1714,125.4078,136430.0
2024-11-05 14:00:00,127.34,127.69,127.31,127.38,208363.0,125.4176,125.7623,125.3881,125.457,208363.0
2024-11-05 15:00:00,127.38,127.84,126.25,126.54,837837.0,125.457,125.9101,124.3441,124.6297,837837.0
2024-11-06 09:30:00,130.7,132.09,129.6,130.85,463996.0,128.7269,130.0959,127.6435,128.8746,463996.0
2024-11-06 10:00:00,130.79,131.72,130.14,130.77,439091.0,128.8155,129.7315,128.1753,128.7958,439091.0
2024-11-06 11:00:00,130.85,132.49,130.8,132.36,289572.0,128.8746,130.4899,128.8254,130.3618,289572.0
2024-11-06 12:00:00,132.35,132.59,132.0,132.25,198283.0,130.352,130.5884,130.0073,130.2535,198283.0
2024-11-06 13:00:00,132.25,133.16,132.15,132.95,222679.0,130.2535,131.1498,130.155,130.9429,222679.0
2024-11-06 14:00:00,132.95,133.77,132.92,133.4,352054.0,130.9429,131.7505,130.9134,131.3861,352054.0
2024-11-06 15:00:00,133.42,134.4,133.38,133.91,640336.0,131.4058,132.371,131.3664,131.8884,640336.0
2024-11-07 09:30:00,133.36,134.8,133.36,134.05,175118.0,131.3467,132.765,131.3467,132.0263,175118.0
2024-11-07 10:00:00,134.03,134.32,133.26,134.18,214845.0,132.0066,132.2922,131.2482,132.1544,214845.0
2024-11-07 11:00:00,134.21,134.23,133.51,133.52,190439.0,132.1839,132.2036,131.4945,131.5043,190439.0
2024-11-07 12:00:00,133.54,134.18,133.5,133.96,183071.0,131.524,132.1544,131.4846,131.9377,183071.0
2024-11-07 13:00:00,133.98,134.09,133.02,133.16,135097.0,131.9574,132.0657,131.0119,131.1498,135097.0
2024-11-07 14:00:00,133.19,133.37,132.48,132.85,307588.0,131.1793,131.3566,130.48,130.8444,307588.0
2024-11-07 15:00:00,132.84,133.25,132.51,133.09,459851.0,130.8346,131.2384,130.5096,131.0808,459851.0
2024-11-08 09:30:00,133.45,134.07,133.26,133.72,139284.0,131.4354,132.046,131.2482,131.7013,139284.0
2024-11-08 10:00:00,133.69,134.77,133.2,134.72,256813.0,131.6717,132.7354,131.1891,132.6862,256813.0
2024-11-08 11:00:00,134.74,135.02,134.45,134.62,287494.0,132.7059,132.9817,132.4203,132.5877,287494.0
2024-11-08 12:00:00,134.62,134.88,134.4,134.8,183748.0,132.5877,132.8438,132.371,132.765,183748.0
2024-11-08 13:00:00,134.78,134.9,134.5,134.76,128929.0,132.7453,132.8635,132.4695,132.7256,128929.0
2024-11-08 14:00:00,134.74,135.01,134.59,134.82,152056.0,132.7059,132.9718,132.5582,132.7847,152056.0
2024-11-08 15:00:00,134.82,134.87,134.12,134.43,345161.0,132.7847,132.8339,132.0953,132.4006,345161.0
2024-11-11 09:30:00,134.85,135.34,133.97,134.36,182398.0,132.8142,133.2968,131.9475,132.3316,182398.0
2024-11-11 10:00:00,134.36,135.02,134.2,134.62,151152.0,132.3316,132.9817,132.174,132.5877,151152.0
2024-11-11 11:00:00,134.61,135.14,134.27,135.02,196068.0,132.5779,133.0999,132.243,132.9817,196068.0
2024-11-11 12:00:00,135.03,135.2,134.78,134.93,129917.0,132.9915,133.159,132.7453,132.893,129917.0
2024-11-11 13:00:00,134.92,134.92,134.37,134.67,290037.0,132.8832,132.8832,132.3415,132.637,290037.0
2024-11-11 14:00:00,134.69,134.7,133.74,133.82,226472.0,132.6567,132.6665,131.721,131.7998,226472.0
2024-11-11 15:00:00,133.82,133.85,132.78,133.04,511342.0,131.7998,131.8293,130.7755,131.0316,511342.0
2024-11-12 09:30:00,132.8,133.2,131.54,131.56,159416.0,130.7952,131.1891,129.5542,129.5739,159416.0
2024-11-12 10:00:00,131.55,131.61,130.17,130.43,229679.0,129.5641,129.6231,128.2049,128.461,229679.0
2024-11-12 11:00:00,130.33,130.33,128.95,129.0,195138.0,128.3625,128.3625,127.0033,127.0526,195138.0
2024-11-12 12:00:00,129.0,129.18,128.47,128.69,207646.0,127.0526,127.2298,126.5306,126.7472,207646.0
2024-11-12 13:00:00,128.68,129.56,128.61,129.49,114900.0,126.7374,127.6041,126.6684,127.5352,114900.0
2024-11-12 14:00:00,129.53,130.23,129.53,130.0,130550.0,127.5746,128.264,127.5746,128.0375,130550.0
2024-11-12 15:00:00,129.98,130.43,129.84,130.35,517108.0,128.0178,128.461,127.8799,128.3822,517108.0
2024-11-13 09:30:00,132.01,133.07,131.13,132.18,297764.0,130.0171,131.0611,129.1504,130.1845,297764.0
2024-11-13 10:00:00,132.12,132.2,131.25,132.0,193912.0,130.1255,130.2042,129.2686,130.0073,193912.0
2024-11-13 11:00:00,132.0,132.09,131.38,131.73,201308.0,130.0073,130.0959,129.3966,129.7413,201308.0
2024-11-13 12:00:00,131.74,132.11,131.63,131.81,161342.0,129.7512,130.1156,129.6428,129.8201,161342.0
2024-11-13 13:00:00,131.79,131.84,131.27,131.32,80586.0,129.8004,129.8497,129.2883,129.3375,80586.0
2024-11-13 14:00:00,131.34,131.42,130.82,131.13,125710.0,129.3572,129.436,128.8451,129.1504,125710.0
2024-11-13 15:00:00,131.11,131.56,131.03,131.46,292343.0,129.1307,129.5739,129.0519,129.4754,292343.0
2024-11-14 09:30:00,131.87,132.75,131.77,132.68,114085.0,129.8792,130.7459,129.7807,130.677,114085.0
2024-11-14 10:00:00,132.68,132.81,132.35,132.7,139363.0,130.677,130.805,130.352,130.6967,139363.0
2024-11-14 11:00:00,132.68,133.31,132.56,132.78,141843.0,130.677,131.2975,130.5588,130.7755,141843.0
2024-11-14 12:00:00,132.74,133.19,132.41,133.18,116562.0,130.7361,131.1793,130.4111,131.1694,116562.0
2024-11-14 13:00:00,133.18,133.18,131.93,131.99,141936.0,131.1694,131.1694,129.9383,129.9974,141936.0
2024-11-14 14:00:00,132.04,132.81,132.01,132.58,138370.0,130.0467,130.805,130.0171,130.5785,138370.0
2024-11-14 15:00:00,132.57,132.62,132.12,132.33,329861.0,130.5687,130.6179,130.1255,130.3323,329861.0
2024-11-15 09:30:00,130.11,131.25,129.88,130.67,265226.0,128.8369,129.9658,128.6092,129.3914,265226.0
2024-11-15 10:00:00,130.67,130.67,130.08,130.58,138558.0,129.3914,129.3914,128.8072,129.3023,138558.0
2024-11-15 11:00:00,130.56,130.98,130.06,130.34,93015.0,129.2825,129.6984,128.7874,129.0647,93015.0
2024-11-15 12:00:00,130.37,130.4,130.04,130.11,74438.0,129.0944,129.1241,128.7676,128.8369,74438.0
2024-11-15 13:00:00,130.16,130.3,129.89,130.12,60123.0,128.8864,129.0251,128.6191,128.8468,60123.0
2024-11-15 14:00:00,130.12,130.12,129.71,129.92,56473.0,128.8468,128.8468,128.4408,128.6488,56473.0
2024-11-15 15:00:00,129.91,130.18,129.73,129.78,239166.0,128.6389,128.9062,128.4606,128.5102,239166.0
2024-11-18 09:30:00,129.78,130.39,129.42,129.84,137628.0,128.5102,129.1142,128.1537,128.5696,137628.0
2024-11-18 10:00:00,129.73,129.88,128.57,129.69,534917.0,128.4606,128.6092,127.312,128.421,534917.0
2024-11-18 11:00:00,129.7,130.14,129.61,129.89,94045.0,128.4309,128.8666,128.3418,128.6191,94045.0
2024-11-18 12:00:00,129.91,130.34,129.79,130.17,88737.0,128.6389,129.0647,128.5201,128.8963,88737.0
2024-11-18 13:00:00,130.14,130.15,129.7,130.12,88964.0,128.8666,128.8765,128.4309,128.8468,88964.0
2024-11-18 14:00:00,130.12,130.31,129.73,129.99,80214.0,128.8468,129.035,128.4606,128.7181,80214.0
2024-11-18 15:00:00,129.97,130.24,129.81,130.18,279128.0,128.6983,128.9657,128.5399,128.9062,279128.0
2024-11-19 09:30:00,129.01,129.27,128.58,128.75,215414.0,127.7477,128.0051,127.3219,127.4902,215414.0
2024-11-19 10:00:00,128.62,128.97,128.19,128.88,151050.0,127.3615,127.7081,126.9357,127.619,151050.0
2024-11-19 11:00:00,128.88,129.04,128.36,128.43,177890.0,127.619,127.7774,127.104,127.1734,177890.0
2024-11-19 12:00:00,128.47,129.03,128.33,128.8,94661.0,127.213,127.7675,127.0743,127.5397,94661.0
2024-11-19 13:00:00,128.79,128.96,128.35,128.9,152845.0,127.5298,127.6982,127.0941,127.6388,152845.0
2024-11-19 14:00:00,128.88,128.95,128.08,128.23,154810.0,127.619,127.6883,126.8268,126.9753,154810.0
2024-11-19 15:00:00,128.24,128.33,128.0,128.19,276960.0,126.9852,127.0743,126.7476,126.9357,276960.0
2024-11-20 09:30:00,128.0,128.19,127.51,127.73,191842.0,126.7476,126.9357,126.2624,126.4802,191842.0
2024-11-20 10:00:00,127.66,127.95,127.26,127.71,80433.0,126.4109,126.6981,126.0148,126.4604,80433.0
2024-11-20 11:00:00,127.71,127.75,127.1,127.58,63410.0,126.4604,126.5,125.8564,126.3317,63410.0
2024-11-20 12:00:00,127.55,127.89,127.2,127.6,71028.0,126.302,126.6386,125.9554,126.3515,71028.0
2024-11-20 13:00:00,127.63,127.68,127.38,127.58,56749.0,126.3812,126.4307,126.1336,126.3317,56749.0
2024-11-20 14:00:00,127.58,127.79,127.5,127.61,85655.0,126.3317,126.5396,126.2525,126.3614,85655.0
2024-11-20 15:00:00,127.59,128.09,127.39,127.83,197851.0,126.3416,126.8367,126.1435,126.5792,197851.0
2024-11-21 09:30:00,127.73,127.86,126.32,126.92,233192.0,126.4802,126.6089,125.084,125.6781,233192.0
2024-11-21 10:00:00,126.94,128.51,126.9,128.23,149491.0,125.6979,127.2526,125.6583,126.9753,149491.0
2024-11-21 11:00:00,128.28,128.58,127.98,128.02,90893.0,127.0248,127.3219,126.7278,126.7674,90893.0
2024-11-21 12:00:00,128.02,128.26,127.76,128.07,113147.0,126.7674,127.005,126.5099,126.8169,113147.0
2024-11-21 13:00:00,128.08,128.43,128.04,128.23,83370.0,126.8268,127.1734,126.7872,126.9753,83370.0
2024-11-21 14:00:00,128.24,128.31,127.74,127.89,99229.0,126.9852,127.0545,126.4901,126.6386,99229.0
2024-11-21 15:00:00,127.93,128.07,127.2,127.31,309587.0,126.6783,126.8169,125.9554,126.0643,309587.0
2024-11-22 09:30:00,127.69,128.05,126.87,127.37,92591.0,126.4406,126.7971,125.6286,126.1237,92591.0
2024-11-22 10:00:00,127.29,127.41,126.6,126.85,173143.0,126.0445,126.1633,125.3613,125.6088,173143.0
2024-11-22 11:00:00,126.87,127.14,126.37,127.1,205945.0,125.6286,125.896,125.1335,125.8564,205945.0
2024-11-22 12:00:00,127.1,127.72,126.95,127.6,186855.0,125.8564,126.4703,125.7078,126.3515,186855.0
2024-11-22 13:00:00,127.6,128.0,127.49,127.59,115721.0,126.3515,126.7476,126.2426,126.3416,115721.0
2024-11-22 14:00:00,127.59,128.07,127.38,127.87,151695.0,126.3416,126.8169,126.1336,126.6188,151695.0
2024-11-22 15:00:00,127.86,128.48,127.73,128.44,415711.0,126.6089,127.2229,126.4802,127.1833,415711.0
2024-11-25 09:30:00,129.21,130.6,129.09,129.28,198505.0,127.9457,129.3221,127.8269,128.015,198505.0
2024-11-25 10:00:00,129.33,129.49,128.52,128.55,162732.0,128.0646,128.223,127.2625,127.2922,162732.0
2024-11-25 11:00:00,128.6,128.8,127.55,127.71,174612.0,127.3417,127.5397,126.302,126.4604,174612.0
2024-11-25 12:00:00,127.72,128.05,127.55,127.95,132195.0,126.4703,126.7971,126.302,126.6981,132195.0
2024-11-25 13:00:00,127.94,128.57,127.92,128.56,88917.0,126.6882,127.312,126.6684,127.3021,88917.0
2024-11-25 14:00:00,128.56,129.05,128.53,129.0,120424.0,127.3021,127.7873,127.2724,127.7378,120424.0
2024-11-25 15:00:00,129.0,130.33,128.93,130.3,548979.0,127.7378,129.0548,127.6685,129.0251,548979.0
2024-11-26 09:30:00,129.99,130.44,129.65,130.38,109098.0,128.7181,129.1637,128.3814,129.1043,109098.0
2024-11-26 10:00:00,130.45,130.48,129.85,130.25,147191.0,129.1736,129.2033,128.5795,128.9756,147191.0
2024-11-26 11:00:00,130.28,131.43,130.06,131.39,164505.0,129.0053,130.144,128.7874,130.1044,164505.0
2024-11-26 12:00:00,131.4,131.44,131.05,131.36,129204.0,130.1143,130.1539,129.7677,130.0747,129204.0
2024-11-26 13:00:00,131.37,131.98,131.27,131.94,187209.0,130.0846,130.6886,129.9856,130.649,187209.0
2024-11-26 14:00:00,131.92,132.81,131.9,132.78,249804.0,130.6292,131.5105,130.6094,131.4808,249804.0
2024-11-26 15:00:00,132.77,133.23,132.69,132.94,686874.0,131.4709,131.9264,131.3917,131.6392,686874.0
2024-11-27 09:30:00,133.91,135.11,133.67,134.56,183187.0,132.5997,133.788,132.3621,133.2434,183187.0
2024-11-27 10:00:00,134.61,135.55,134.28,134.44,363243.0,133.2929,134.2237,132.9661,133.1246,363243.0
2024-11-27 11:00:00,134.41,134.67,133.63,133.7,173804.0,133.0949,133.3523,132.3225,132.3918,173804.0
2024-11-27 12:00:00,133.63,133.93,133.08,133.16,121913.0,132.3225,132.6195,131.7779,131.8571,121913.0
2024-11-27 13:00:00,133.18,133.27,132.73,133.14,117220.0,131.8769,131.966,131.4313,131.8373,117220.0
2024-11-27 14:00:00,133.15,133.34,132.88,133.03,103251.0,131.8472,132.0353,131.5798,131.7284,103251.0
2024-11-27 15:00:00,133.03,133.03,132.36,132.48,308375.0,131.7284,131.7284,131.0649,131.1837,308375.0
2024-11-29 09:30:00,132.86,133.67,132.17,132.3,103323.0,131.56,132.3621,130.8768,131.0055,103323.0
2024-11-29 10:00:00,132.29,133.03,132.04,132.89,216190.0,130.9956,131.7284,130.748,131.5897,216190.0
2024-11-29 11:00:00,132.94,133.39,132.9,133.18,156896.0,131.6392,132.0848,131.5996,131.8769,156896.0
2024-11-29 12:00:00,133.21,133.74,133.2,133.56,260383.0,131.9066,132.4314,131.8967,132.2532,260383.0
2024-12-02 09:30:00,133.53,133.63,132.56,132.96,132479.0,132.2235,132.3225,131.263,131.659,132479.0
2024-12-02 10:00:00,132.99,133.77,132.38,133.56,292623.0,131.6887,132.4611,131.0847,132.2532,292623.0
2024-12-02 11:00:00,133.59,133.74,133.18,133.33,180012.0,132.2829,132.4314,131.8769,132.0254,180012.0
2024-12-02 12:00:00,133.3,133.38,133.02,133.29,141247.0,131.9957,132.0749,131.7185,131.9858,141247.0
2024-12-02 13:00:00,133.31,133.72,133.31,133.7,83363.0,132.0056,132.4116,132.0056,132.3918,83363.0
2024-12-02 14:00:00,133.69,133.73,133.33,133.51,160400.0,132.3819,132.4215,132.0254,132.2037,160400.0
2024-12-02 15:00:00,133.55,133.55,132.63,132.84,555526.0,132.2433,132.2433,131.3323,131.5402,555526.0
2024-12-03 09:30:00,132.89,133.23,131.11,131.4,120547.0,131.5897,131.9264,129.8271,130.1143,120547.0
2024-12-03 10:00:00,131.33,131.82,131.14,131.62,180777.0,130.045,130.5302,129.8568,130.3322,180777.0
2024-12-03 11:00:00,131.66,131.66,130.74,130.78,97989.0,130.3718,130.3718,129.4608,129.5004,97989.0
2024-12-03 12:00:00,130.8,131.55,130.79,131.45,62231.0,129.5202,130.2628,129.5103,130.1638,62231.0
2024-12-03 13:00:00,131.46,131.79,131.36,131.54,97917.0,130.1737,130.5005,130.0747,130.2529,97917.0
2024-12-03 14:00:00,131.48,131.95,131.37,131.87,74974.0,130.1935,130.6589,130.0846,130.5797,74974.0
2024-12-03 15:00:00,131.89,131.89,131.13,131.15,271223.0,130.5995,130.5995,129.8469,129.8668,271223.0
2024-12-04 09:30:00,130.93,131.39,130.73,131.24,97709.0,129.6489,130.1044,129.4509,129.9559,97709.0
2024-12-04 10:00:00,131.24,131.25,129.29,129.32,154438.0,129.9559,129.9658,128.025,128.0547,154438.0
2024-12-04 11:00:00,129.29,130.11,128.97,129.97,191414.0,128.025,128.8369,127.7081,128.6983,191414.0
2024-12-04 12:00:00,130.0,130.06,129.52,129.89,76946.0,128.728,128.7874,128.2527,128.6191,76946.0
2024-12-04 13:00:00,129.89,130.17,129.59,130.07,71341.0,128.6191,128.8963,128.322,128.7973,71341.0
2024-12-04 14:00:00,130.04,130.4,130.02,130.19,119508.0,128.7676,129.1241,128.7478,128.9161,119508.0
2024-12-04 15:00:00,130.19,130.75,130.15,130.42,285451.0,128.9161,129.4707,128.8765,129.1439,285451.0
2024-12-05 09:30:00,130.82,135.58,130.45,133.0,685741.0,129.54,134.2534,129.1736,131.6986,685741.0
2024-12-05 10:00:00,133.0,133.0,131.08,132.38,291335.0,131.6986,131.6986,129.7974,131.0847,291335.0
2024-12-05 11:00:00,132.4,133.74,132.29,132.69,415115.0,131.1045,132.4314,130.9956,131.3917,415115.0
2024-12-05 12:00:00,132.65,133.7,132.59,133.64,247527.0,131.3521,132.3918,131.2927,132.3324,247527.0
2024-12-05 13:00:00,133.63,133.93,133.35,133.76,181459.0,132.3225,132.6195,132.0452,132.4512,181459.0
2024-12-05 14:00:00,133.81,133.82,133.25,133.57,168453.0,132.5007,132.5106,131.9462,132.2631,168453.0
2024-12-05 15:00:00,133.58,133.59,132.93,133.36,475659.0,132.273,132.2829,131.6293,132.0551,475659.0
2024-12-06 09:30:00,133.25,134.22,132.85,133.06,131461.0,131.9462,132.9067,131.5501,131.7581,131461.0
2024-12-06 10:00:00,133.07,133.38,132.89,133.2,108979.0,131.768,132.0749,131.5897,131.8967,108979.0
2024-12-06 11:00:00,133.19,133.19,132.22,132.87,90615.0,131.8868,131.8868,130.9263,131.5699,90615.0
2024-12-06 12:00:00,132.82,132.85,132.28,132.39,113278.0,131.5204,131.5501,130.9857,131.0946,113278.0
2024-12-06 13:00:00,132.4,132.66,132.2,132.31,81733.0,131.1045,131.362,130.9065,131.0154,81733.0
2024-12-06 14:00:00,132.31,132.79,132.27,132.64,110404.0,131.0154,131.4907,130.9758,131.3422,110404.0
2024-12-06 15:00:00,132.65,133.18,132.47,133.08,270086.0,131.3521,131.8769,131.1738,131.7779,270086.0
2024-12-09 09:30:00,133.1,133.85,132.61,132.69,133907.0,131.7977,132.5403,131.3125,131.3917,133907.0
2024-12-09 10:00:00,132.64,132.69,131.89,132.21,207685.0,131.3422,131.3917,130.5995,130.9164,207685.0
2024-12-09 11:00:00,132.18,132.95,132.15,132.78,157077.0,130.8867,131.6491,130.857,131.4808,157077.0
2024-12-09 12:00:00,132.8,132.84,132.36,132.65,100086.0,131.5006,131.5402,131.0649,131.3521,100086.0
2024-12-09 13:00:00,132.63,132.63,131.9,132.29,134313.0,131.3323,131.3323,130.6094,130.9956,134313.0
2024-12-09 14:00:00,132.3,132.3,131.9,132.08,114514.0,131.0055,131.0055,130.6094,130.7877,114514.0
2024-12-09 15:00:00,132.09,132.19,131.27,131.48,748942.0,130.7976,130.8966,129.9856,130.1935,748942.0
2024-12-10 09:30:00,130.12,130.6,127.6,128.55,359849.0,128.8468,129.3221,126.3515,127.2922,359849.0
2024-12-10 10:00:00,128.68,130.3,127.93,130.08,250230.0,127.4209,129.0251,126.6783,128.8072,250230.0
2024-12-10 11:00:00,130.08,130.31,129.62,129.91,217689.0,128.8072,129.035,128.3517,128.6389,217689.0
2024-12-10 12:00:00,129.84,129.84,128.69,129.2,166739.0,128.5696,128.5696,127.4308,127.9358,166739.0
2024-12-10 13:00:00,129.22,129.88,129.05,129.47,111543.0,127.9556,128.6092,127.7873,128.2032,111543.0
2024-12-10 14:00:00,129.48,129.95,129.06,129.93,115237.0,128.2131,128.6785,127.7972,128.6587,115237.0
2024-12-10 15:00:00,129.9,130.24,129.43,129.77,411503.0,128.629,128.9657,128.1636,128.5003,411503.0
2024-12-11 09:30:00,130.27,130.67,129.37,129.37,104501.0,128.9954,129.3914,128.1042,128.1042,104501.0
2024-12-11 10:00:00,129.32,130.26,129.26,130.02,104824.0,128.0547,128.9855,127.9952,128.7478,104824.0
2024-12-11 11:00:00,130.05,130.39,129.53,130.22,80714.0,128.7775,129.1142,128.2626,128.9459,80714.0
2024-12-11 12:00:00,130.21,130.37,129.96,130.36,111372.0,128.9359,129.0944,128.6884,129.0845,111372.0
2024-12-11 13:00:00,130.36,130.64,130.01,130.07,85121.0,129.0845,129.3617,128.7379,128.7973,85121.0
2024-12-11 14:00:00,130.02,130.42,130.0,130.29,78527.0,128.7478,129.1439,128.728,129.0152,78527.0
2024-12-11 15:00:00,130.33,130.33,129.58,129.79,386503.0,129.0548,129.0548,128.3121,128.5201,386503.0
2024-12-12 09:30:00,129.65,130.67,129.02,129.93,142477.0,128.3814,129.3914,127.7576,128.6587,142477.0
2024-12-12 10:00:00,129.97,130.27,129.46,130.13,129709.0,128.6983,128.9954,128.1933,128.8567,129709.0
2024-12-12 11:00:00,130.17,130.63,130.03,130.11,120876.0,128.8963,129.3518,128.7577,128.8369,120876.0
2024-12-12 12:00:00,130.11,130.24,129.46,129.66,225232.0,128.8369,128.9657,128.1933,128.3913,225232.0
2024-12-12 13:00:00,129.74,129.76,128.77,128.93,144104.0,128.4705,128.4904,127.51,127.6685,144104.0
2024-12-12 14:00:00,128.93,129.23,128.87,129.19,316110.0,127.6685,127.9655,127.6091,127.9259,316110.0
2024-12-12 15:00:00,129.19,129.83,128.93,129.74,448134.0,127.9259,128.5597,127.6685,128.4705,448134.0
2024-12-13 09:30:00,129.7,129.71,128.91,129.14,147012.0,128.4309,128.4408,127.6487,127.8764,147012.0
2024-12-13 10:00:00,129.06,129.52,128.91,129.52,146811.0,127.7972,128.2527,127.6487,128.2527,146811.0
2024-12-13 11:00:00,129.55,130.17,129.36,130.01,153934.0,128.2824,128.8963,128.0943,128.7379,153934.0
2024-12-13 12:00:00,129.99,130.03,129.25,129.26,153803.0,128.7181,128.7577,127.9853,127.9952,153803.0
2024-12-13 13:00:00,129.26,129.5,129.19,129.29,77975.0,127.9952,128.2329,127.9259,128.025,77975.0
2024-12-13 14:00:00,129.28,129.53,129.23,129.45,98120.0,128.015,128.2626,127.9655,128.1834,98120.0
2024-12-13 15:00:00,129.45,129.98,129.28,129.91,348408.0,128.1834,128.7082,128.015,128.6389,348408.0
2024-12-16 09:30:00,129.9,130.2,128.86,129.93,221383.0,128.629,128.926,127.5992,128.6587,221383.0
2024-12-16 10:00:00,129.94,130.2,129.27,129.48,136709.0,128.6686,128.926,128.0051,128.2131,136709.0
2024-12-16 11:00:00,129.43,129.65,129.11,129.51,186690.0,128.1636,128.3814,127.8467,128.2428,186690.0
2024-12-16 12:00:00,129.51,129.73,129.08,129.32,139624.0,128.2428,128.4606,127.817,128.0547,139624.0
2024-12-16 13:00:00,129.36,129.79,129.33,129.39,117783.0,128.0943,128.5201,128.0646,128.124,117783.0
2024-12-16 14:00:00,129.4,129.7,129.26,129.58,182821.0,128.1339,128.4309,127.9952,128.3121,182821.0
2024-12-16 15:00:00,129.58,129.74,129.32,129.47,510886.0,128.3121,128.4705,128.0547,128.2032,510886.0
2024-12-17 09:30:00,128.41,129.2,127.65,128.61,142722.0,127.1536,127.9358,126.401,127.3516,142722.0
2024-12-17 10:00:00,128.52,128.75,127.94,128.59,198991.0,127.2625,127.4902,126.6882,127.3318,198991.0
2024-12-17 11:00:00,128.62,129.36,128.49,129.2,167988.0,127.3615,128.0943,127.2328,127.9358,167988.0
2024-12-17 12:00:00,129.27,129.35,128.61,129.06,71592.0,128.0051,128.0844,127.3516,127.7972,71592.0
2024-12-17 13:00:00,129.07,129.16,128.71,128.99,99363.0,127.8071,127.8962,127.4506,127.7279,99363.0
2024-12-17 14:00:00,128.99,129.08,128.5,128.56,123201.0,127.7279,127.817,127.2427,127.3021,123201.0
2024-12-17 15:00:00,128.56,128.58,127.93,128.05,330430.0,127.3021,127.3219,126.6783,126.7971,330430.0
2024-12-18 09:30:00,128.21,129.18,127.95,129.01,184745.0,126.9555,127.916,126.6981,127.7477,184745.0
2024-12-18 10:00:00,129.03,129.07,128.19,128.24,207873.0,127.7675,127.8071,126.9357,126.9852,207873.0
2024-12-18 11:00:00,128.31,128.32,127.56,127.63,138062.0,127.0545,127.0644,126.3119,126.3812,138062.0
2024-12-18 12:00:00,127.63,128.51,127.57,128.32,128061.0,126.3812,127.2526,126.3218,127.0644,128061.0
2024-12-18 13:00:00,128.3,128.97,128.04,128.86,110394.0,127.0446,127.7081,126.7872,127.5992,110394.0
2024-12-18 14:00:00,128.89,129.37,126.95,126.98,358421.0,127.6289,128.1042,125.7078,125.7376,358421.0
2024-12-18 15:00:00,127.0,127.44,125.37,125.49,823293.0,125.7574,126.1931,124.1433,124.2621,823293.0
2024-12-19 09:30:00,126.65,127.42,126.16,126.55,180179.0,125.4108,126.1732,124.9256,125.3118,180179.0
2024-12-19 10:00:00,126.62,127.03,126.0,126.4,196554.0,125.3811,125.7871,124.7671,125.1632,196554.0
2024-12-19 11:00:00,126.4,126.73,125.71,126.02,208084.0,125.1632,125.49,124.48,124.7869,208084.0
2024-12-19 12:00:00,126.04,126.54,126.04,126.18,141190.0,124.8068,125.3019,124.8068,124.9454,141190.0
2024-12-19 13:00:00,126.21,127.36,125.91,127.33,134993.0,124.9751,126.1138,124.678,126.0841,134993.0
2024-12-19 14:00:00,127.33,127.49,126.94,127.02,124316.0,126.0841,126.2426,125.6979,125.7772,124316.0
2024-12-19 15:00:00,127.0,127.74,126.96,127.11,436726.0,125.7574,126.4901,125.7177,125.8663,436726.0
2024-12-20 09:30:00,126.37,127.94,125.75,127.0,750665.0,125.1335,126.6882,124.5196,125.7574,750665.0
2024-12-20 10:00:00,127.01,128.86,126.48,128.58,146533.0,125.7673,127.5992,125.2424,127.3219,146533.0
2024-12-20 11:00:00,128.52,129.71,128.52,129.67,123382.0,127.2625,128.4408,127.2625,128.4012,123382.0
2024-12-20 12:00:00,129.7,130.2,129.55,129.97,181933.0,128.4309,128.926,128.2824,128.6983,181933.0
2024-12-20 13:00:00,130.02,130.33,129.41,129.46,170995.0,128.7478,129.0548,128.1438,128.1933,170995.0
2024-12-20 14:00:00,129.46,129.76,129.17,129.29,127467.0,128.1933,128.4904,127.9061,128.025,127467.0
2024-12-20 15:00:00,129.31,130.35,128.94,129.26,786101.0,128.0448,129.0746,127.6784,127.9952,786101.0
2024-12-23 09:30:00,128.5,129.01,127.76,128.15,131561.0,127.2427,127.7477,126.5099,126.8961,131561.0
2024-12-23 10:00:00,128.16,128.37,127.75,127.8,107044.0,126.906,127.114,126.5,126.5495,107044.0
2024-12-23 11:00:00,127.88,128.98,127.76,128.94,92821.0,126.6287,127.718,126.5099,127.6784,92821.0
2024-12-23 12:00:00,128.97,129.12,128.5,128.65,96333.0,127.7081,127.8566,127.2427,127.3912,96333.0
2024-12-23 13:00:00,128.65,128.98,128.59,128.88,109294.0,127.3912,127.718,127.3318,127.619,109294.0
2024-12-23 14:00:00,128.84,128.93,128.37,128.59,89168.0,127.5794,127.6685,127.114,127.3318,89168.0
2024-12-23 15:00:00,128.56,129.19,128.5,128.96,232428.0,127.3021,127.9259,127.2427,127.6982,232428.0
2024-12-24 09:30:00,128.74,128.97,128.09,128.61,79826.0,127.4803,127.7081,126.8367,127.3516,79826.0
2024-12-24 10:00:00,128.68,129.7,128.62,129.5,87599.0,127.4209,128.4309,127.3615,128.2329,87599.0
2024-12-24 11:00:00,129.49,129.75,129.36,129.36,90573.0,128.223,128.4804,128.0943,128.0943,90573.0
2024-12-24 12:00:00,129.35,130.31,129.33,130.3,129804.0,128.0844,129.035,128.0646,129.0251,129804.0
2024-12-26 09:30:00,130.33,130.33,129.23,130.1,58517.0,129.0548,129.0548,127.9655,128.827,58517.0
2024-12-26 10:00:00,130.18,130.44,129.9,130.42,60389.0,128.9062,129.1637,128.629,129.1439,60389.0
2024-12-26 11:00:00,130.42,130.95,130.36,130.7,76232.0,129.1439,129.6687,129.0845,129.4212,76232.0
2024-12-26 12:00:00,130.73,131.24,130.65,130.73,153661.0,129.4509,129.9559,129.3716,129.4509,153661.0
2024-12-26 13:00:00,130.74,131.05,130.63,130.69,42509.0,129.4608,129.7677,129.3518,129.4113,42509.0
2024-12-26 14:00:00,130.65,130.69,130.5,130.63,47559.0,129.3716,129.4113,129.2231,129.3518,47559.0
2024-12-26 15:00:00,130.6,131.4,130.43,131.19,227339.0,129.3221,130.1143,129.1538,129.9064,227339.0
2024-12-27 09:30:00,129.91,131.18,129.21,130.78,66082.0,128.6389,129.8965,127.9457,129.5004,66082.0
2024-12-27 10:00:00,130.78,130.91,130.0,130.42,84535.0,129.5004,129.6291,128.728,129.1439,84535.0
2024-12-27 11:00:00,130.4,130.42,129.49,129.66,89303.0,129.1241,129.1439,128.223,128.3913,89303.0
2024-12-27 12:00:00,129.71,129.84,129.33,129.6,95075.0,128.4408,128.5696,128.0646,128.3319,95075.0
2024-12-27 13:00:00,129.58,129.89,129.58,129.86,54134.0,128.3121,128.6191,128.3121,128.5894,54134.0
2024-12-27 14:00:00,129.85,130.54,129.74,130.38,73873.0,128.5795,129.2627,128.4705,129.1043,73873.0
2024-12-27 15:00:00,130.38,130.38,129.56,130.19,433156.0,129.1043,129.1043,128.2923,128.9161,433156.0
2024-12-30 09:30:00,129.12,129.51,127.92,128.08,144589.0,127.8566,128.2428,126.6684,126.8268,144589.0
2024-12-30 10:00:00,128.02,128.76,127.94,128.66,95467.0,126.7674,127.5001,126.6882,127.4011,95467.0
2024-12-30 11:00:00,128.66,129.53,128.65,129.06,97581.0,127.4011,128.2626,127.3912,127.7972,97581.0
2024-12-30 12:00:00,129.01,129.65,129.01,129.6,113671.0,127.7477,128.3814,127.7477,128.3319,113671.0
2024-12-30 13:00:00,129.59,129.92,129.4,129.62,92990.0,128.322,128.6488,128.1339,128.3517,92990.0
2024-12-30 14:00:00,129.59,129.84,129.3,129.78,81707.0,128.322,128.5696,128.0349,128.5102,81707.0
2024-12-30 15:00:00,129.78,129.9,129.11,129.14,351891.0,128.5102,128.629,127.8467,127.8764,351891.0
2024-12-31 09:30:00,129.2,129.92,129.07,129.69,66992.0,127.9358,128.6488,127.8071,128.421,66992.0
2024-12-31 10:00:00,129.68,130.05,129.46,129.47,101611.0,128.4111,128.7775,128.1933,128.2032,101611.0
2024-12-31 11:00:00,129.51,129.55,129.08,129.23,77507.0,128.2428,128.2824,127.817,127.9655,77507.0
2024-12-31 12:00:00,129.21,129.41,128.86,129.26,103936.0,127.9457,128.1438,127.5992,127.9952,103936.0
2024-12-31 13:00:00,129.27,129.29,128.66,128.98,56046.0,128.0051,128.025,127.4011,127.718,56046.0
2024-12-31 14:00:00,128.96,129.27,128.84,129.14,39771.0,127.6982,128.0051,127.5794,127.8764,39771.0
2024-12-31 15:00:00,129.1,129.34,128.84,129.1,264351.0,127.8368,128.0745,127.5794,127.8368,264351.0
2025-01-02 09:30:00,130.29,131.62,130.0,130.68,262845.0,129.0152,130.3322,128.728,129.4013,262845.0
2025-01-02 10:00:00,130.69,130.7,128.98,129.87,217831.0,129.4113,129.4212,127.718,128.5993,217831.0
2025-01-02 11:00:00,129.83,130.71,129.47,130.69,235297.0,128.5597,129.4311,128.2032,129.4113,235297.0
2025-01-02 12:00:00,130.66,131.07,129.86,130.11,217319.0,129.3815,129.7875,128.5894,128.8369,217319.0
2025-01-02 13:00:00,130.08,130.2,129.76,129.86,168022.0,128.8072,128.926,128.4904,128.5894,168022.0
2025-01-02 14:00:00,129.84,130.11,129.6,129.77,203093.0,128.5696,128.8369,128.3319,128.5003,203093.0
2025-01-02 15:00:00,129.79,130.07,129.47,129.72,470744.0,128.5201,128.7973,128.2032,128.4507,470744.0
2025-01-03 09:30:00,129.7,130.45,129.29,129.67,131553.0,128.4309,129.1736,128.025,128.4012,131553.0
2025-01-03 10:00:00,129.73,130.58,129.56,130.54,217722.0,128.4606,129.3023,128.2923,129.2627,217722.0
2025-01-03 11:00:00,130.54,130.75,130.11,130.58,128832.0,129.2627,129.4707,128.8369,129.3023,128832.0
2025-01-03 12:00:00,130.61,130.86,130.52,130.72,154253.0,129.332,129.5796,129.2429,129.441,154253.0
2025-01-03 13:00:00,130.72,130.74,130.02,130.11,144562.0,129.441,129.4608,128.7478,128.8369,144562.0
2025-01-03 14:00:00,130.09,130.37,129.92,130.09,126387.0,128.8171,129.0944,128.6488,128.8171,126387.0
2025-01-03 15:00:00,130.06,130.22,129.8,129.84,308502.0,128.7874,128.9459,128.53,128.5696,308502.0
2025-01-06 09:30:00,130.82,131.26,130.01,130.61,195406.0,129.54,129.9757,128.7379,129.332,195406.0
2025-01-06 10:00:00,130.64,131.41,129.96,130.16,209607.0,129.3617,130.1242,128.6884,128.8864,209607.0
2025-01-06 11:00:00,130.13,130.98,129.88,130.98,205930.0,128.8567,129.6984,128.6092,129.6984,205930.0
2025-01-06 12:00:00,130.95,130.95,130.47,130.69,113688.0,129.6687,129.6687,129.1934,129.4113,113688.0
2025-01-06 13:00:00,130.68,130.68,130.3,130.4,109413.0,129.4013,129.4013,129.0251,129.1241,109413.0
2025-01-06 14:00:00,130.4,130.48,130.08,130.18,137717.0,129.1241,129.2033,128.8072,128.9062,137717.0
2025-01-06 15:00:00,130.17,130.31,129.92,130.3,479836.0,128.8963,129.035,128.6488,129.0251,479836.0
2025-01-07 09:30:00,130.09,131.98,130.01,131.92,177348.0,128.8171,130.6886,128.7379,130.6292,177348.0
2025-01-07 10:00:00,131.91,132.47,131.08,132.02,286741.0,130.6193,131.1738,129.7974,130.7282,286741.0
2025-01-07 11:00:00,131.97,132.26,131.55,131.82,151232.0,130.6787,130.9659,130.2628,130.5302,151232.0
2025-01-07 12:00:00,131.84,132.57,131.7,132.0,239369.0,130.55,131.2729,130.4114,130.7084,239369.0
2025-01-07 13:00:00,131.98,132.76,131.94,132.66,135781.0,130.6886,131.461,130.649,131.362,135781.0
2025-01-07 14:00:00,132.64,132.8,132.49,132.52,167130.0,131.3422,131.5006,131.1936,131.2233,167130.0
2025-01-07 15:00:00,132.52,132.8,131.71,132.79,740658.0,131.2233,131.5006,130.4213,131.4907,740658.0
2025-01-08 09:30:00,132.03,132.64,131.66,131.81,187986.0,130.7381,131.3422,130.3718,130.5203,187986.0
2025-01-08 10:00:00,131.81,133.35,131.73,133.31,270872.0,130.5203,132.0452,130.4411,132.0056,270872.0
2025-01-08 11:00:00,133.31,134.68,133.23,134.38,335672.0,132.0056,133.3622,131.9264,133.0651,335672.0
2025-01-08 12:00:00,134.35,134.39,133.29,133.7,271525.0,133.0354,133.075,131.9858,132.3918,271525.0
2025-01-08 13:00:00,133.69,134.19,133.23,133.41,158780.0,132.3819,132.877,131.9264,132.1046,158780.0
2025-01-08 14:00:00,133.42,134.06,133.33,133.71,174431.0,132.1145,132.7483,132.0254,132.4017,174431.0
2025-01-08 15:00:00,133.7,134.57,133.54,134.53,630345.0,132.3918,133.2533,132.2334,133.2137,630345.0
2025-01-10 09:30:00,133.83,133.9,131.74,132.97,228302.0,132.5205,132.5898,130.451,131.6689,228302.0
2025-01-10 10:00:00,132.84,132.88,130.75,131.36,393060.0,131.5402,131.5798,129.4707,130.0747,393060.0
2025-01-10 11:00:00,131.36,131.97,130.78,130.86,264045.0,130.0747,130.6787,129.5004,129.5796,264045.0
2025-01-10 12:00:00,130.86,131.33,130.81,131.21,194005.0,129.5796,130.045,129.5301,129.9262,194005.0
2025-01-10 13:00:00,131.22,131.73,131.01,131.63,191155.0,129.9361,130.4411,129.7281,130.3421,191155.0
2025-01-10 14:00:00,131.6,131.63,130.94,131.18,177741.0,130.3123,130.3421,129.6588,129.8965,177741.0
2025-01-10 15:00:00,131.13,131.49,130.63,131.17,772255.0,129.8469,130.2034,129.3518,129.8866,772255.0
2025-01-13 09:30:00,130.73,132.28,129.54,132.19,203282.0,129.4509,130.9857,128.2725,130.8966,203282.0
2025-01-13 10:00:00,132.19,132.4,131.25,132.37,240884.0,130.8966,131.1045,129.9658,131.0748,240884.0
2025-01-13 11:00:00,132.41,132.84,132.2,132.2,175300.0,131.1144,131.5402,130.9065,130.9065,175300.0
2025-01-13 12:00:00,132.19,132.94,132.16,132.9,135144.0,130.8966,131.6392,130.8669,131.5996,135144.0
2025-01-13 13:00:00,132.9,133.38,132.62,133.0,208497.0,131.5996,132.0749,131.3224,131.6986,208497.0
2025-01-13 14:00:00,133.02,133.58,132.58,133.44,170737.0,131.7185,132.273,131.2828,132.1343,170737.0
2025-01-13 15:00:00,133.44,134.73,133.32,134.54,981227.0,132.1343,133.4117,132.0155,133.2236,981227.0
2025-01-14 09:30:00,134.62,135.66,134.47,135.31,283376.0,133.3028,134.3326,133.1543,133.986,283376.0
2025-01-14 10:00:00,135.31,136.83,135.02,136.79,356281.0,133.986,135.4912,133.6989,135.4516,356281.0
2025-01-14 11:00:00,136.8,136.8,135.56,135.59,317244.0,135.4615,135.4615,134.2336,134.2633,317244.0
2025-01-14 12:00:00,135.56,136.31,135.44,136.25,423872.0,134.2336,134.9763,134.1148,134.9168,423872.0
2025-01-14 13:00:00,136.25,137.7,136.24,137.63,214961.0,134.9168,136.3527,134.9069,136.2833,214961.0
2025-01-14 14:00:00,137.64,137.64,136.95,137.04,271713.0,136.2932,136.2932,135.61,135.6991,271713.0
2025-01-14 15:00:00,137.0,137.58,136.66,137.21,737083.0,135.6595,136.2338,135.3228,135.8675,737083.0
2025-01-15 09:30:00,138.21,138.85,137.66,138.17,270518.0,136.8577,137.4914,136.3131,136.8181,270518.0
2025-01-15 10:00:00,138.23,138.23,137.29,137.5,364571.0,136.8775,136.8775,135.9467,136.1546,364571.0
2025-01-15 11:00:00,137.5,137.77,137.12,137.27,189225.0,136.1546,136.422,135.7783,135.9269,189225.0
2025-01-15 12:00:00,137.26,137.85,137.23,137.8,213500.0,135.917,136.5012,135.8873,136.4517,213500.0
2025-01-15 13:00:00,137.8,138.05,137.74,138.0,174594.0,136.4517,136.6992,136.3923,136.6497,174594.0
2025-01-15 14:00:00,138.0,138.37,137.73,137.9,231380.0,136.6497,137.0161,136.3824,136.5507,231380.0
2025-01-15 15:00:00,137.93,138.11,137.61,137.79,733598.0,136.5804,136.7587,136.2635,136.4418,733598.0
2025-01-16 09:30:00,138.03,138.5,136.44,137.09,296046.0,136.6794,137.1448,135.105,135.7486,296046.0
2025-01-16 10:00:00,137.13,137.75,136.78,137.73,481614.0,135.7882,136.4022,135.4417,136.3824,481614.0
2025-01-16 11:00:00,137.7,138.88,137.67,138.86,365749.0,136.3527,137.5211,136.323,137.5013,365749.0
2025-01-16 12:00:00,138.84,139.5,138.74,138.85,328761.0,137.4815,138.135,137.3825,137.4914,328761.0
2025-01-16 13:00:00,138.82,139.15,138.58,138.9,221249.0,137.4617,137.7885,137.2241,137.5409,221249.0
2025-01-16 14:00:00,138.88,139.32,138.8,139.03,267344.0,137.5211,137.9568,137.4419,137.6696,267344.0
2025-01-16 15:00:00,139.02,139.45,138.96,139.17,555898.0,137.6597,138.0855,137.6003,137.8083,555898.0
2025-01-17 09:30:00,139.65,140.5,139.5,139.94,660474.0,138.2836,139.1253,138.135,138.5707,660474.0
2025-01-17 10:00:00,139.98,140.5,139.85,140.41,340767.0,138.6104,139.1253,138.4816,139.0361,340767.0
2025-01-17 11:00:00,140.42,141.46,140.42,141.01,334294.0,139.046,140.0759,139.046,139.6303,334294.0
2025-01-17 12:00:00,141.03,141.25,140.72,141.04,353979.0,139.6501,139.8679,139.3431,139.66,353979.0
2025-01-17 13:00:00,141.06,141.5,140.78,141.41,390352.0,139.6798,140.1155,139.4025,140.0264,390352.0
2025-01-17 14:00:00,141.4,141.66,141.07,141.07,443493.0,140.0165,140.2739,139.6897,139.6897,443493.0
2025-01-17 15:00:00,141.06,141.28,140.51,141.02,1089997.0,139.6798,139.8976,139.1352,139.6402,1089997.0
2025-01-21 09:30:00,145.49,150.0,145.0,147.36,2071327.0,144.0664,148.5323,143.5812,145.9181,2071327.0
2025-01-21 10:00:00,147.33,148.61,145.9,147.1,1316199.0,145.8884,147.1559,144.4724,145.6607,1316199.0
2025-01-21 11:00:00,147.1,148.34,146.72,147.62,801668.0,145.6607,146.8886,145.2844,146.1756,801668.0
2025-01-21 12:00:00,147.62,149.0,147.52,147.68,1068854.0,146.1756,147.5421,146.0766,146.235,1068854.0
2025-01-21 13:00:00,147.68,149.2,147.67,148.66,523665.0,146.235,147.7401,146.2251,147.2054,523665.0
2025-01-21 14:00:00,148.7,148.87,146.65,147.51,861405.0,147.245,147.4134,145.2151,146.0667,861405.0
2025-01-21 15:00:00,147.46,147.57,146.52,146.93,981315.0,146.0172,146.1261,145.0864,145.4924,981315.0
2025-01-22 09:30:00,147.88,152.08,147.41,150.98,1637735.0,146.4331,150.592,145.9677,149.5027,1637735.0
2025-01-22 10:00:00,150.93,150.97,147.97,147.98,678424.0,149.4532,149.4928,146.5222,146.5321,678424.0
2025-01-22 11:00:00,148.06,149.31,147.64,149.1,445360.0,146.6113,147.8491,146.1954,147.6411,445360.0
2025-01-22 12:00:00,149.1,149.24,148.22,148.27,228236.0,147.6411,147.7797,146.7697,146.8192,228236.0
2025-01-22 13:00:00,148.31,149.37,148.27,149.11,370635.0,146.8588,147.9085,146.8192,147.651,370635.0
2025-01-22 14:00:00,149.11,149.71,149.03,149.47,393297.0,147.651,148.2451,147.5718,148.0075,393297.0
2025-01-22 15:00:00,149.49,150.05,149.04,149.15,921123.0,148.0273,148.5818,147.5817,147.6906,921123.0
2025-01-23 09:30:00,149.45,150.46,148.41,150.29,363110.0,147.9877,148.9878,146.9579,148.8195,363110.0
2025-01-23 10:00:00,150.24,150.29,149.01,149.89,332475.0,148.77,148.8195,147.552,148.4234,332475.0
2025-01-23 11:00:00,149.93,150.07,148.93,149.53,269326.0,148.463,148.6016,147.4728,148.0669,269326.0
2025-01-23 12:00:00,149.51,150.31,149.47,149.95,328522.0,148.0471,148.8393,148.0075,148.4828,328522.0
2025-01-23 13:00:00,149.95,149.98,149.5,149.72,204401.0,148.4828,148.5125,148.0372,148.2551,204401.0
2025-01-23 14:00:00,149.71,149.78,149.1,149.68,286334.0,148.2451,148.3145,147.6411,148.2154,286334.0
2025-01-23 15:00:00,149.68,149.84,149.0,149.62,877864.0,148.2154,148.3739,147.5421,148.156,877864.0
2025-01-24 09:30:00,148.9,149.81,148.4,149.02,346937.0,147.4431,148.3442,146.948,147.5619,346937.0
2025-01-24 10:00:00,149.07,149.63,148.81,149.53,282084.0,147.6114,148.1659,147.354,148.0669,282084.0
2025-01-24 11:00:00,149.49,149.98,149.37,149.89,233771.0,148.0273,148.5125,147.9085,148.4234,233771.0
2025-01-24 12:00:00,149.92,150.1,149.79,149.98,322320.0,148.4531,148.6313,148.3244,148.5125,322320.0
2025-01-24 13:00:00,149.96,150.09,149.66,150.05,231928.0,148.4927,148.6214,148.1956,148.5818,231928.0
2025-01-24 14:00:00,150.06,150.09,149.63,149.92,239959.0,148.5917,148.6214,148.1659,148.4531,239959.0
2025-01-24 15:00:00,149.9,149.95,149.23,149.44,777397.0,148.4333,148.4828,147.7698,147.9778,777397.0
2025-01-27 09:30:00,149.0,152.0,148.91,151.18,725341.0,147.5421,150.5127,147.453,149.7008,725341.0
2025-01-27 10:00:00,151.29,151.33,149.52,150.28,403398.0,149.8097,149.8493,148.057,148.8096,403398.0
2025-01-27 11:00:00,150.27,150.52,149.82,149.97,262212.0,148.7997,149.0472,148.3541,148.5026,262212.0
2025-01-27 12:00:00,149.96,150.2,149.3,149.35,257473.0,148.4927,148.7304,147.8392,147.8887,257473.0
2025-01-27 13:00:00,149.37,150.05,149.08,149.96,243517.0,147.9085,148.5818,147.6213,148.4927,243517.0
2025-01-27 14:00:00,149.97,150.99,149.97,150.47,281624.0,148.5026,149.5126,148.5026,148.9977,281624.0
2025-01-27 15:00:00,150.45,151.56,150.45,151.5,815824.0,148.9779,150.077,148.9779,150.0176,815824.0
2025-01-28 09:30:00,151.32,152.96,151.01,151.49,547697.0,149.8394,151.4633,149.5324,150.0077,547697.0
2025-01-28 10:00:00,151.42,151.57,150.26,151.07,375161.0,149.9384,150.0869,148.7898,149.5918,375161.0
2025-01-28 11:00:00,151.09,151.38,149.79,150.22,367339.0,149.6116,149.8988,148.3244,148.7502,367339.0
2025-01-28 12:00:00,150.27,150.63,150.07,150.35,227945.0,148.7997,149.1561,148.6016,148.8789,227945.0
2025-01-28 13:00:00,150.39,150.97,150.38,150.7,167349.0,148.9185,149.4928,148.9086,149.2255,167349.0
2025-01-28 14:00:00,150.67,150.85,150.15,150.7,200631.0,149.1958,149.374,148.6808,149.2255,200631.0
2025-01-28 15:00:00,150.71,151.48,150.71,151.39,696981.0,149.2354,149.9978,149.2354,149.9087,696981.0
2025-01-29 09:30:00,151.5,152.2,150.64,152.12,252802.0,150.0176,150.7108,149.166,150.6316,252802.0
2025-01-29 10:00:00,152.11,152.78,151.91,151.92,347055.0,150.6217,151.2851,150.4236,150.4335,347055.0
2025-01-29 11:00:00,151.94,152.24,151.69,151.96,238894.0,150.4533,150.7504,150.2058,150.4731,238894.0
2025-01-29 12:00:00,151.99,152.12,151.67,151.92,124571.0,150.5028,150.6316,150.186,150.4335,124571.0
2025-01-29 13:00:00,151.93,152.21,151.73,152.12,222673.0,150.4434,150.7207,150.2454,150.6316,222673.0
2025-01-29 14:00:00,152.1,152.12,151.13,151.85,245845.0,150.6118,150.6316,149.6513,150.3642,245845.0
2025-01-29 15:00:00,151.86,151.9,150.91,151.54,639620.0,150.3741,150.4137,149.4334,150.0572,639620.0
2025-01-30 09:30:00,152.0,153.47,151.83,153.35,391382.0,150.5127,151.9684,150.3444,151.8495,391382.0
2025-01-30 10:00:00,153.34,153.9,152.86,153.5,360217.0,151.8396,152.3942,151.3643,151.9981,360217.0
2025-01-30 11:00:00,153.52,153.77,153.25,153.71,222324.0,152.0179,152.2654,151.7505,152.206,222324.0
2025-01-30 12:00:00,153.73,153.95,153.51,153.69,219730.0,152.2258,152.4437,152.008,152.1862,219730.0
2025-01-30 13:00:00,153.69,154.65,153.68,154.4,204718.0,152.1862,153.1368,152.1763,152.8893,204718.0
2025-01-30 14:00:00,154.39,154.5,154.05,154.41,204595.0,152.8794,152.9883,152.5427,152.8992,204595.0
2025-01-30 15:00:00,154.39,154.59,153.33,154.41,861318.0,152.8794,153.0774,151.8297,152.8992,861318.0
2025-01-31 09:30:00,154.99,155.0,153.76,153.85,347188.0,153.4735,153.4834,152.2555,152.3446,347188.0
2025-01-31 10:00:00,153.86,154.76,153.45,154.25,397454.0,152.3545,153.2457,151.9486,152.7407,397454.0
2025-01-31 11:00:00,154.3,154.47,153.94,154.26,207081.0,152.7902,152.9586,152.4338,152.7506,207081.0
2025-01-31 12:00:00,154.24,154.59,154.08,154.23,191436.0,152.7308,153.0774,152.5724,152.7209,191436.0
2025-01-31 13:00:00,154.23,154.46,153.06,153.23,222955.0,152.7209,152.9487,151.5624,151.7307,222955.0
2025-01-31 14:00:00,153.23,153.4,152.42,152.81,186813.0,151.7307,151.899,150.9286,151.3148,186813.0
2025-01-31 15:00:00,152.77,152.96,152.13,152.21,468520.0,151.2752,151.4633,150.6415,150.7207,468520.0
2025-02-03 09:30:00,149.18,150.35,148.15,148.43,266834.0,147.7203,148.8789,146.7004,146.9777,266834.0
2025-02-03 10:00:00,148.59,151.24,148.24,150.94,338641.0,147.1361,149.7602,146.7895,149.4631,338641.0
2025-02-03 11:00:00,150.84,151.63,150.28,150.89,270348.0,149.3641,150.1464,148.8096,149.4136,270348.0
2025-02-03 12:00:00,150.86,150.92,149.8,150.15,252699.0,149.3839,149.4433,148.3343,148.6808,252699.0
2025-02-03 13:00:00,150.13,150.51,149.96,150.21,166383.0,148.661,149.0373,148.4927,148.7403,166383.0
2025-02-03 14:00:00,150.18,150.54,150.14,150.53,181264.0,148.7106,149.067,148.6709,149.0571,181264.0
2025-02-03 15:00:00,150.53,150.53,149.63,149.97,503251.0,149.0571,149.0571,148.1659,148.5026,503251.0
2025-02-04 09:30:00,149.46,152.76,149.32,151.71,408478.0,147.9976,151.2653,147.859,150.2256,408478.0
2025-02-04 10:00:00,151.63,151.63,150.56,151.16,245261.0,150.1464,150.1464,149.0868,149.681,245261.0
2025-02-04 11:00:00,151.16,152.26,151.16,151.56,200651.0,149.681,150.7702,149.681,150.077,200651.0
2025-02-04 12:00:00,151.52,152.34,151.48,151.95,212476.0,150.0374,150.8494,149.9978,150.4632,212476.0
2025-02-04 13:00:00,151.94,152.08,151.62,151.74,127678.0,150.4533,150.592,150.1365,150.2553,127678.0
2025-02-04 14:00:00,151.74,152.46,151.72,152.13,219073.0,150.2553,150.9682,150.2355,150.6415,219073.0
2025-02-04 15:00:00,152.09,152.09,151.51,151.66,367644.0,150.6019,150.6019,150.0275,150.1761,367644.0
2025-02-05 09:30:00,152.46,152.76,151.39,151.57,114240.0,150.9682,151.2653,149.9087,150.0869,114240.0
2025-02-05 10:00:00,151.56,152.42,150.74,152.24,270870.0,150.077,150.9286,149.2651,150.7504,270870.0
2025-02-05 11:00:00,152.2,152.68,152.0,152.67,169548.0,150.7108,151.1861,150.5127,151.1762,169548.0
2025-02-05 12:00:00,152.69,153.33,152.65,153.22,146048.0,151.196,151.8297,151.1564,151.7208,146048.0
2025-02-05 13:00:00,153.26,153.62,153.21,153.26,119578.0,151.7604,152.1169,151.7109,151.7604,119578.0
2025-02-05 14:00:00,153.31,153.42,152.64,152.64,164695.0,151.8099,151.9188,151.1465,151.1465,164695.0
2025-02-05 15:00:00,152.69,152.9,152.4,152.45,420364.0,151.196,151.4039,150.9088,150.9583,420364.0
2025-02-06 09:30:00,152.7,153.23,151.88,153.17,101314.0,151.2059,151.7307,150.3939,151.6713,101314.0
2025-02-06 10:00:00,153.15,153.29,152.74,152.8,200090.0,151.6515,151.7901,151.2455,151.3049,200090.0
2025-02-06 11:00:00,152.76,153.47,152.75,153.13,104543.0,151.2653,151.9684,151.2554,151.6317,104543.0
2025-02-06 12:00:00,153.13,153.18,152.7,152.97,103099.0,151.6317,151.6812,151.2059,151.4733,103099.0
2025-02-06 13:00:00,153.0,153.0,152.11,152.18,111595.0,151.503,151.503,150.6217,150.691,111595.0
2025-02-06 14:00:00,152.17,152.38,151.57,151.92,149095.0,150.6811,150.889,150.0869,150.4335,149095.0
2025-02-06 15:00:00,151.93,152.69,151.91,152.31,286681.0,150.4434,151.196,150.4236,150.8197,286681.0
2025-02-07 09:30:00,152.5,152.9,151.5,152.06,129691.0,151.0078,151.4039,150.0176,150.5722,129691.0
2025-02-07 10:00:00,151.99,152.0,150.3,150.6,155592.0,150.5028,150.5127,148.8294,149.1264,155592.0
2025-02-07 11:00:00,150.58,151.43,150.26,150.32,189776.0,149.1066,149.9483,148.7898,148.8492,189776.0
2025-02-07 12:00:00,150.23,150.71,150.16,150.35,114664.0,148.7601,149.2354,148.6907,148.8789,114664.0
2025-02-07 13:00:00,150.36,150.66,149.81,149.83,110525.0,148.8888,149.1859,148.3442,148.364,110525.0
2025-02-07 14:00:00,149.84,149.99,149.61,149.69,166734.0,148.3739,148.5224,148.1461,148.2253,166734.0
2025-02-07 15:00:00,149.69,150.0,149.54,149.9,389937.0,148.2253,148.5323,148.0768,148.4333,389937.0
2025-02-10 09:30:00,150.16,150.6,148.13,148.85,187587.0,148.6907,149.1264,146.6806,147.3936,187587.0
2025-02-10 10:00:00,148.84,149.34,148.54,149.25,196676.0,147.3837,147.8788,147.0866,147.7896,196676.0
2025-02-10 11:00:00,149.25,149.34,148.83,149.12,161943.0,147.7896,147.8788,147.3738,147.6609,161943.0
2025-02-10 12:00:00,149.15,149.55,148.65,149.53,145635.0,147.6906,148.0867,147.1955,148.0669,145635.0
2025-02-10 13:00:00,149.52,149.64,149.16,149.54,203090.0,148.057,148.1758,147.7005,148.0768,203090.0
2025-02-10 14:00:00,149.48,149.56,149.16,149.26,183451.0,148.0174,148.0966,147.7005,147.7996,183451.0
2025-02-10 15:00:00,149.26,149.77,149.13,149.69,488116.0,147.7996,148.3046,147.6708,148.2253,488116.0
2025-02-11 09:30:00,149.31,149.42,148.56,149.1,118621.0,147.8491,147.958,147.1064,147.6411,118621.0
2025-02-11 10:00:00,149.16,149.7,149.02,149.66,123817.0,147.7005,148.2352,147.5619,148.1956,123817.0
2025-02-11 11:00:00,149.68,149.76,149.15,149.45,125592.0,148.2154,148.2947,147.6906,147.9877,125592.0
2025-02-11 12:00:00,149.42,149.68,149.3,149.56,117019.0,147.958,148.2154,147.8392,148.0966,117019.0
2025-02-11 13:00:00,149.58,149.87,149.51,149.65,129476.0,148.1164,148.4036,148.0471,148.1857,129476.0
2025-02-11 14:00:00,149.65,150.07,149.63,149.96,159448.0,148.1857,148.6016,148.1659,148.4927,159448.0
2025-02-11 15:00:00,149.96,150.38,149.65,150.01,403501.0,148.4927,148.9086,148.1857,148.5422,403501.0
2025-02-12 09:30:00,148.7,148.9,148.16,148.66,105453.0,147.245,147.4431,146.7103,147.2054,105453.0
2025-02-12 10:00:00,148.6,149.36,148.23,148.82,202158.0,147.146,147.8986,146.7796,147.3639,202158.0
2025-02-12 11:00:00,148.78,149.39,148.2,149.33,82926.0,147.3242,147.9283,146.7499,147.8689,82926.0
2025-02-12 12:00:00,149.31,150.03,149.27,150.0,87729.0,147.8491,148.562,147.8095,148.5323,87729.0
2025-02-12 13:00:00,150.0,150.07,149.06,149.26,107599.0,148.5323,148.6016,147.6015,147.7996,107599.0
2025-02-12 14:00:00,149.27,149.41,149.09,149.18,133318.0,147.8095,147.9481,147.6312,147.7203,133318.0
2025-02-12 15:00:00,149.18,149.38,148.76,148.9,322706.0,147.7203,147.9184,147.3044,147.4431,322706.0
2025-02-13 09:30:00,149.11,149.72,148.9,149.35,109268.0,147.651,148.2551,147.4431,147.8887,109268.0
2025-02-13 10:00:00,149.35,149.6,148.45,148.5,99841.0,147.8887,148.1362,146.9975,147.047,99841.0
2025-02-13 11:00:00,148.49,148.7,147.77,147.88,165160.0,147.0371,147.245,146.3241,146.4331,165160.0
2025-02-13 12:00:00,147.85,148.24,147.54,147.63,138173.0,146.4033,146.7895,146.0964,146.1855,138173.0
2025-02-13 13:00:00,147.61,148.36,147.53,148.33,108622.0,146.1657,146.9084,146.0865,146.8787,108622.0
2025-02-13 14:00:00,148.34,148.9,148.33,148.78,119242.0,146.8886,147.4431,146.8787,147.3242,119242.0
2025-02-13 15:00:00,148.75,149.16,148.63,148.7,335210.0,147.2945,147.7005,147.1757,147.245,335210.0
2025-02-14 09:30:00,147.89,148.82,147.74,148.72,135079.0,147.1623,148.0877,147.013,147.9882,135079.0
2025-02-14 10:00:00,148.76,149.37,148.58,149.08,261313.0,148.028,148.635,147.8489,148.3464,261313.0
2025-02-14 11:00:00,149.13,149.51,148.7,149.19,128722.0,148.3962,148.7743,147.9683,148.4559,128722.0
2025-02-14 12:00:00,149.2,149.33,149.1,149.15,150377.0,148.4658,148.5952,148.3663,148.4161,150377.0
2025-02-14 13:00:00,149.18,149.55,149.04,149.27,110527.0,148.4459,148.8141,148.3066,148.5355,110527.0
2025-02-14 14:00:00,149.26,149.47,149.01,149.12,118226.0,148.5255,148.7345,148.2768,148.3862,118226.0
2025-02-14 15:00:00,149.08,149.14,148.57,148.62,285381.0,148.3464,148.4061,147.8389,147.8887,285381.0
2025-02-18 09:30:00,148.18,148.94,147.99,148.3,135807.0,147.4508,148.2071,147.2618,147.5702,135807.0
2025-02-18 10:00:00,148.24,149.44,148.17,149.33,197217.0,147.5105,148.7046,147.4409,148.5952,197217.0
2025-02-18 11:00:00,149.4,149.41,148.59,148.88,158813.0,148.6648,148.6748,147.8588,148.1474,158813.0
2025-02-18 12:00:00,148.89,149.32,148.83,149.21,132542.0,148.1573,148.5852,148.0976,148.4758,132542.0
2025-02-18 13:00:00,149.23,149.45,148.97,149.24,134997.0,148.4957,148.7146,148.2369,148.5056,134997.0
2025-02-18 14:00:00,149.24,149.49,148.97,149.35,137908.0,148.5056,148.7544,148.2369,148.6151,137908.0
2025-02-18 15:00:00,149.38,149.39,148.6,148.99,339123.0,148.6449,148.6549,147.8688,148.2569,339123.0
2025-02-19 09:30:00,148.07,149.12,148.07,149.12,140686.0,147.3414,148.3862,147.3414,148.3862,140686.0
2025-02-19 10:00:00,149.09,149.79,148.85,148.99,278329.0,148.3564,149.0529,148.1175,148.2569,278329.0
2025-02-19 11:00:00,148.85,149.89,148.83,149.57,136185.0,148.1175,149.1524,148.0976,148.834,136185.0
2025-02-19 12:00:00,149.55,149.63,149.21,149.29,131903.0,148.8141,148.8937,148.4758,148.5554,131903.0
2025-02-19 13:00:00,149.3,149.57,148.94,149.53,125955.0,148.5653,148.834,148.2071,148.7942,125955.0
2025-02-19 14:00:00,149.52,150.32,149.43,150.27,180009.0,148.7842,149.5803,148.6947,149.5306,180009.0
2025-02-19 15:00:00,150.25,150.36,149.85,150.19,404655.0,149.5107,149.6201,149.1126,149.4509,404655.0
2025-02-20 09:30:00,149.99,150.09,148.88,148.93,104168.0,149.2519,149.3514,148.1474,148.1971,104168.0
2025-02-20 10:00:00,149.02,149.19,148.4,148.56,201133.0,148.2867,148.4559,147.6698,147.829,201133.0
2025-02-20 11:00:00,148.59,148.74,148.04,148.11,151380.0,147.8588,148.0081,147.3115,147.3812,151380.0
2025-02-20 12:00:00,148.11,149.14,148.07,148.71,167889.0,147.3812,148.4061,147.3414,147.9782,167889.0
2025-02-20 13:00:00,148.73,148.83,148.37,148.61,129148.0,147.9981,148.0976,147.6399,147.8787,129148.0
2025-02-20 14:00:00,148.62,148.95,148.48,148.75,134294.0,147.8887,148.217,147.7494,148.018,134294.0
2025-02-20 15:00:00,148.75,149.19,148.39,149.09,410381.0,148.018,148.4559,147.6598,148.3564,410381.0
2025-02-21 09:30:00,149.08,149.54,147.28,147.6,339988.0,148.3464,148.8041,146.5553,146.8737,339988.0
2025-02-21 10:00:00,147.39,147.9,147.28,147.28,225345.0,146.6647,147.1722,146.5553,146.5553,225345.0
2025-02-21 11:00:00,147.32,147.49,146.89,147.28,208582.0,146.5951,146.7642,146.1672,146.5553,208582.0
2025-02-21 12:00:00,147.26,147.41,145.51,145.56,199076.0,146.5354,146.6846,144.794,144.8437,199076.0
2025-02-21 13:00:00,145.5,145.57,144.65,144.97,314038.0,144.784,144.8537,143.9382,144.2566,314038.0
2025-02-21 14:00:00,144.92,145.29,144.68,145.13,230995.0,144.2069,144.5751,143.9681,144.4158,230995.0
2025-02-21 15:00:00,145.13,145.74,144.56,144.95,838450.0,144.4158,145.0228,143.8486,144.2367,838450.0
2025-02-24 09:30:00,144.98,146.15,144.31,144.35,256577.0,144.2666,145.4308,143.5999,143.6397,256577.0
2025-02-24 10:00:00,144.35,145.45,143.87,144.19,240946.0,143.6397,144.7343,143.162,143.4805,240946.0
2025-02-24 11:00:00,144.21,146.06,144.18,145.56,174554.0,143.5004,145.3413,143.4705,144.8437,174554.0
2025-02-24 12:00:00,145.62,146.15,145.51,146.15,173932.0,144.9034,145.4308,144.794,145.4308,173932.0
2025-02-24 13:00:00,146.15,146.4,145.69,145.73,185064.0,145.4308,145.6796,144.9731,145.0129,185064.0
2025-02-24 14:00:00,145.7,145.91,145.19,145.5,218651.0,144.983,145.192,144.4755,144.784,218651.0
2025-02-24 15:00:00,145.55,146.09,145.38,145.5,507410.0,144.8338,145.3711,144.6646,144.784,507410.0
2025-02-25 09:30:00,145.43,147.34,145.34,147.01,189053.0,144.7144,146.615,144.6248,146.2866,189053.0
2025-02-25 10:00:00,147.01,147.01,145.67,146.35,291238.0,146.2866,146.2866,144.9532,145.6298,291238.0
2025-02-25 11:00:00,146.28,146.55,145.46,146.11,228271.0,145.5602,145.8289,144.7442,145.391,228271.0
2025-02-25 12:00:00,146.11,146.65,145.44,146.63,206120.0,145.391,145.9284,144.7243,145.9085,206120.0
2025-02-25 13:00:00,146.66,146.89,146.23,146.34,214616.0,145.9383,146.1672,145.5104,145.6199,214616.0
2025-02-25 14:00:00,146.32,146.93,146.08,146.83,226699.0,145.6,146.207,145.3612,146.1075,226699.0
2025-02-25 15:00:00,146.82,147.56,146.2,146.58,728612.0,146.0975,146.8339,145.4806,145.8587,728612.0
2025-02-26 09:30:00,144.39,146.09,141.76,146.09,540647.0,143.6795,145.3711,141.0624,145.3711,540647.0
2025-02-26 10:00:00,145.99,149.26,145.96,148.74,523828.0,145.2716,148.5255,145.2418,148.0081,523828.0
2025-02-26 11:00:00,148.75,148.75,147.38,147.97,501103.0,148.018,148.018,146.6548,147.2419,501103.0
2025-02-26 12:00:00,147.98,148.53,146.92,146.96,697620.0,147.2518,147.7991,146.197,146.2368,697620.0
2025-02-26 13:00:00,146.94,147.75,146.94,147.34,288746.0,146.2169,147.023,146.2169,146.615,288746.0
2025-02-26 14:00:00,147.35,147.81,146.5,147.07,486333.0,146.6249,147.0827,145.7791,146.3463,486333.0
2025-02-26 15:00:00,147.07,148.28,147.06,147.45,752747.0,146.3463,147.5503,146.3363,146.7244,752747.0
2025-02-27 09:30:00,148.77,151.2,148.21,149.68,445560.0,148.0379,150.456,147.4807,148.9435,445560.0
2025-02-27 10:00:00,149.73,152.56,149.39,151.5,767665.0,148.9932,151.8093,148.6549,150.7545,767665.0
2025-02-27 11:00:00,151.39,152.13,151.11,151.61,412410.0,150.645,151.3814,150.3664,150.864,412410.0
2025-02-27 12:00:00,151.59,152.1,150.74,152.03,342991.0,150.8441,151.3515,149.9982,151.2819,342991.0
2025-02-27 13:00:00,152.03,152.18,150.97,151.5,296010.0,151.2819,151.4312,150.2271,150.7545,296010.0
2025-02-27 14:00:00,151.53,151.64,149.9,150.4,389624.0,150.7844,150.8938,149.1624,149.6599,389624.0
2025-02-27 15:00:00,150.4,150.85,149.5,150.5,1096957.0,149.6599,150.1077,148.7643,149.7594,1096957.0
2025-02-28 09:30:00,151.5,152.6,151.0,152.25,322736.0,150.7545,151.8491,150.257,151.5008,322736.0
2025-02-28 10:00:00,152.25,154.06,152.23,153.91,740552.0,151.5008,153.3019,151.4809,153.1526,740552.0
2025-02-28 11:00:00,153.93,154.13,153.23,153.74,314152.0,153.1725,153.3716,152.476,152.9835,314152.0
2025-02-28 12:00:00,153.74,154.25,152.93,152.97,339035.0,152.9835,153.491,152.1775,152.2173,339035.0
2025-02-28 13:00:00,152.97,154.05,152.93,153.41,436975.0,152.2173,153.292,152.1775,152.6551,436975.0
2025-02-28 14:00:00,153.41,155.2,153.37,155.15,503530.0,152.6551,154.4363,152.6153,154.3865,503530.0
2025-02-28 15:00:00,155.18,155.5,153.87,155.26,1291311.0,154.4164,154.7348,153.1128,154.496,1291311.0
2025-03-03 09:30:00,155.5,156.35,154.33,154.75,354727.0,154.7348,155.5806,153.5706,153.9885,354727.0
2025-03-03 10:00:00,154.7,154.82,153.83,154.26,413933.0,153.9388,154.0582,153.073,153.5009,413933.0
2025-03-03 11:00:00,154.4,155.11,153.74,154.97,164998.0,153.6402,154.3467,152.9835,154.2074,164998.0
2025-03-03 12:00:00,154.97,155.76,154.94,155.37,277376.0,154.2074,154.9935,154.1776,154.6055,277376.0
2025-03-03 13:00:00,155.33,155.47,154.04,154.36,291917.0,154.5657,154.705,153.282,153.6004,291917.0
2025-03-03 14:00:00,154.38,154.69,153.72,154.02,256783.0,153.6203,153.9288,152.9636,153.2621,256783.0
2025-03-03 15:00:00,154.0,154.0,151.9,153.42,967709.0,153.2422,153.2422,151.1525,152.6651,967709.0
2025-03-04 09:30:00,150.5,151.04,147.34,148.18,748903.0,149.7594,150.2968,146.615,147.4508,748903.0
2025-03-04 10:00:00,148.13,148.64,147.31,147.57,767652.0,147.4011,147.9086,146.5851,146.8438,767652.0
2025-03-04 11:00:00,147.59,148.12,146.44,147.21,541136.0,146.8637,147.3911,145.7194,146.4856,541136.0
2025-03-04 12:00:00,147.22,147.23,146.36,146.45,361819.0,146.4956,146.5055,145.6398,145.7293,361819.0
2025-03-04 13:00:00,146.46,147.97,146.35,147.88,274529.0,145.7393,147.2419,145.6298,147.1523,274529.0
2025-03-04 14:00:00,147.88,149.36,147.85,148.94,344630.0,147.1523,148.625,147.1225,148.2071,344630.0
2025-03-04 15:00:00,148.94,149.47,145.62,145.9,807784.0,148.2071,148.7345,144.9034,145.1821,807784.0
2025-03-05 09:30:00,146.76,149.04,146.76,148.16,215927.0,146.0378,148.3066,146.0378,147.4309,215927.0
2025-03-05 10:00:00,148.23,148.96,146.7,147.19,270332.0,147.5006,148.227,145.9781,146.4657,270332.0
2025-03-05 11:00:00,147.19,147.38,145.99,146.66,256307.0,146.4657,146.6548,145.2716,145.9383,256307.0
2025-03-05 12:00:00,146.62,147.67,146.45,147.59,193976.0,145.8985,146.9433,145.7293,146.8637,193976.0
2025-03-05 13:00:00,147.56,147.69,146.88,147.69,189876.0,146.8339,146.9632,146.1572,146.9632,189876.0
2025-03-05 14:00:00,147.72,148.28,147.54,147.95,209667.0,146.9931,147.5503,146.814,147.222,209667.0
2025-03-05 15:00:00,147.95,148.39,147.13,147.58,584445.0,147.222,147.6598,146.406,146.8538,584445.0
2025-03-06 09:30:00,146.39,147.33,145.86,146.06,213730.0,145.6696,146.605,145.1423,145.3413,213730.0
2025-03-06 10:00:00,146.06,148.13,145.99,147.71,297695.0,145.3413,147.4011,145.2716,146.9831,297695.0
2025-03-06 11:00:00,147.75,148.12,147.07,147.07,229371.0,147.023,147.3911,146.3463,146.3463,229371.0
2025-03-06 12:00:00,147.09,147.09,146.17,146.75,258787.0,146.3662,146.3662,145.4507,146.0279,258787.0
2025-03-06 13:00:00,146.78,147.24,146.2,146.46,254433.0,146.0577,146.5155,145.4806,145.7393,254433.0
2025-03-06 14:00:00,146.46,147.26,145.87,146.16,295694.0,145.7393,146.5354,145.1522,145.4408,295694.0
2025-03-06 15:00:00,146.13,147.35,146.01,146.9,656280.0,145.4109,146.6249,145.2915,146.1771,656280.0
2025-03-07 09:30:00,144.69,147.19,142.92,146.66,340504.0,143.978,146.4657,142.2167,145.9383,340504.0
2025-03-07 10:00:00,146.64,147.22,143.67,144.28,522841.0,145.9184,146.4956,142.963,143.57,522841.0
2025-03-07 11:00:00,144.28,144.71,142.13,142.18,454703.0,143.57,143.9979,141.4306,141.4804,454703.0
2025-03-07 12:00:00,142.2,143.1,140.78,142.7,436119.0,141.5003,142.3958,140.0873,141.9978,436119.0
2025-03-07 13:00:00,142.7,144.57,142.59,144.31,342182.0,141.9978,143.8586,141.8883,143.5999,342182.0
2025-03-07 14:00:00,144.32,145.57,143.72,144.96,443428.0,143.6098,144.8537,143.0128,144.2467,443428.0
2025-03-07 15:00:00,144.99,146.8,144.79,146.25,949046.0,144.2765,146.0776,144.0775,145.5303,949046.0
2025-03-10 09:30:00,143.47,147.85,143.12,147.39,380328.0,142.764,147.1225,142.4157,146.6647,380328.0
2025-03-10 10:00:00,147.36,148.89,146.05,148.02,529786.0,146.6349,148.1573,145.3313,147.2916,529786.0
2025-03-10 11:00:00,148.02,149.18,147.87,148.42,366566.0,147.2916,148.4459,147.1424,147.6897,366566.0
2025-03-10 12:00:00,148.42,148.97,148.09,148.39,239664.0,147.6897,148.2369,147.3613,147.6598,239664.0
2025-03-10 13:00:00,148.41,148.71,147.03,147.4,263909.0,147.6797,147.9782,146.3065,146.6747,263909.0
2025-03-10 14:00:00,147.43,147.55,146.52,146.68,339738.0,146.7045,146.8239,145.799,145.9582,339738.0
2025-03-10 15:00:00,146.68,148.24,146.58,147.63,607248.0,145.9582,147.5105,145.8587,146.9035,607248.0
2025-03-11 09:30:00,145.73,149.49,145.73,148.81,393014.0,145.0129,148.7544,145.0129,148.0777,393014.0
2025-03-11 10:00:00,148.7,149.27,145.71,146.16,450901.0,147.9683,148.5355,144.993,145.4408,450901.0
2025-03-11 11:00:00,146.11,147.9,145.89,146.97,216746.0,145.391,147.1722,145.1721,146.2468,216746.0
2025-03-11 12:00:00,146.97,147.17,145.78,145.86,223455.0,146.2468,146.4458,145.0626,145.1423,223455.0
2025-03-11 13:00:00,145.9,146.51,145.63,146.2,312853.0,145.1821,145.7891,144.9134,145.4806,312853.0
2025-03-11 14:00:00,146.2,148.35,146.15,148.02,217191.0,145.4806,147.62,145.4308,147.2916,217191.0
2025-03-11 15:00:00,147.91,149.0,147.49,147.57,948339.0,147.1822,148.2668,146.7642,146.8438,948339.0
2025-03-12 09:30:00,148.31,150.37,148.31,148.93,399573.0,147.5802,149.6301,147.5802,148.1971,399573.0
2025-03-12 10:00:00,148.83,149.56,147.2,148.04,299005.0,148.0976,148.824,146.4757,147.3115,299005.0
2025-03-12 11:00:00,148.02,149.39,147.64,149.34,228456.0,147.2916,148.6549,146.9135,148.6051,228456.0
2025-03-12 12:00:00,149.34,150.83,149.27,150.21,344908.0,148.6051,150.0878,148.5355,149.4708,344908.0
2025-03-12 13:00:00,150.17,150.78,149.75,149.99,275786.0,149.431,150.038,149.0131,149.2519,275786.0
2025-03-12 14:00:00,149.99,151.24,149.87,151.18,220146.0,149.2519,150.4958,149.1325,150.4361,220146.0
2025-03-12 15:00:00,151.16,151.2,150.1,150.24,635692.0,150.4162,150.456,149.3614,149.5007,635692.0
2025-03-13 09:30:00,150.28,151.24,147.38,147.52,147748.0,149.5405,150.4958,146.6548,146.7941,147748.0
2025-03-13 10:00:00,147.54,148.91,147.25,147.81,236633.0,146.814,148.1772,146.5254,147.0827,236633.0
2025-03-13 11:00:00,147.83,148.05,146.71,146.78,152223.0,147.1026,147.3215,145.9881,146.0577,152223.0
2025-03-13 12:00:00,146.78,147.23,146.41,147.22,205605.0,146.0577,146.5055,145.6895,146.4956,205605.0
2025-03-13 13:00:00,147.29,147.37,146.41,146.65,164634.0,146.5652,146.6448,145.6895,145.9284,164634.0
2025-03-13 14:00:00,146.64,147.42,146.6,147.36,169352.0,145.9184,146.6946,145.8786,146.6349,169352.0
2025-03-13 15:00:00,147.33,147.55,145.91,146.11,561361.0,146.605,146.8239,145.192,145.391,561361.0
2025-03-14 09:30:00,147.92,149.18,147.05,149.07,171748.0,147.1921,148.4459,146.3264,148.3365,171748.0
2025-03-14 10:00:00,148.91,150.54,147.93,150.54,218448.0,148.1772,149.7992,147.2021,149.7992,218448.0
2025-03-14 11:00:00,150.54,150.68,149.69,150.23,222712.0,149.7992,149.9385,148.9534,149.4907,222712.0
2025-03-14 12:00:00,150.28,150.32,149.32,150.12,501772.0,149.5405,149.5803,148.5852,149.3813,501772.0
2025-03-14 13:00:00,150.11,150.37,149.78,149.94,207339.0,149.3713,149.6301,149.043,149.2022,207339.0
2025-03-14 14:00:00,149.94,150.23,149.67,149.86,176044.0,149.2022,149.4907,148.9335,149.1226,176044.0
2025-03-14 15:00:00,149.85,150.79,149.75,150.41,537096.0,149.1126,150.048,149.0131,149.6699,537096.0
2025-03-17 09:30:00,150.37,152.68,150.0,152.25,296195.0,149.6301,151.9287,149.2619,151.5008,296195.0
2025-03-17 10:00:00,152.3,153.54,151.88,152.75,461179.0,151.5506,152.7845,151.1326,151.9983,461179.0
2025-03-17 11:00:00,152.75,153.61,152.49,153.11,223770.0,151.9983,152.8541,151.7396,152.3566,223770.0
2025-03-17 12:00:00,153.17,153.61,152.63,153.08,233334.0,152.4163,152.8541,151.8789,152.3267,233334.0
2025-03-17 13:00:00,153.08,153.98,153.04,153.79,161677.0,152.3267,153.2223,152.2869,153.0332,161677.0
2025-03-17 14:00:00,153.82,153.98,153.51,153.78,241365.0,153.0631,153.2223,152.7546,153.0233,241365.0
2025-03-17 15:00:00,153.75,153.78,153.05,153.22,623195.0,152.9934,153.0233,152.2969,152.466,623195.0
2025-03-18 09:30:00,152.57,153.21,151.74,152.64,177801.0,151.8192,152.4561,150.9933,151.8889,177801.0
2025-03-18 10:00:00,152.6,152.68,150.68,151.06,247987.0,151.8491,151.9287,149.9385,150.3167,247987.0
2025-03-18 11:00:00,151.08,151.3,150.5,150.54,199223.0,150.3366,150.5555,149.7594,149.7992,199223.0
2025-03-18 12:00:00,150.53,151.66,150.5,151.31,120364.0,149.7893,150.9137,149.7594,150.5654,120364.0
2025-03-18 13:00:00,151.28,151.91,151.02,151.56,143918.0,150.5356,151.1625,150.2769,150.8142,143918.0
2025-03-18 14:00:00,151.56,151.7,151.14,151.3,118444.0,150.8142,150.9535,150.3963,150.5555,118444.0
2025-03-18 15:00:00,151.28,151.44,150.56,150.9,436632.0,150.5356,150.6948,149.8191,150.1575,436632.0
2025-03-19 09:30:00,151.19,152.06,150.92,151.58,117650.0,150.446,151.3117,150.1774,150.8341,117650.0
2025-03-19 10:00:00,151.74,152.13,151.39,151.98,113378.0,150.9933,151.3814,150.645,151.2321,113378.0
2025-03-19 11:00:00,151.97,152.54,151.82,152.54,94985.0,151.2222,151.7894,151.0729,151.7894,94985.0
2025-03-19 12:00:00,152.54,153.01,152.37,152.79,160262.0,151.7894,152.2571,151.6202,152.0382,160262.0
2025-03-19 13:00:00,152.83,152.86,152.1,152.1,113391.0,152.078,152.1078,151.3515,151.3515,113391.0
2025-03-19 14:00:00,152.07,153.66,152.0,153.51,133583.0,151.3217,152.9039,151.252,152.7546,133583.0
2025-03-19 15:00:00,153.51,153.97,152.85,153.22,404119.0,152.7546,153.2123,152.0979,152.466,404119.0
2025-03-20 09:30:00,151.65,152.96,151.51,152.62,151524.0,150.9038,152.2073,150.7645,151.869,151524.0
2025-03-20 10:00:00,152.64,153.5,152.63,153.44,182006.0,151.8889,152.7447,151.8789,152.685,182006.0
2025-03-20 11:00:00,153.46,153.65,152.98,153.31,160073.0,152.7049,152.8939,152.2272,152.5556,160073.0
2025-03-20 12:00:00,153.27,153.55,152.44,152.44,128074.0,152.5158,152.7944,151.6899,151.6899,128074.0
2025-03-20 13:00:00,152.44,152.9,152.18,152.27,106872.0,151.6899,152.1476,151.4312,151.5207,106872.0
2025-03-20 14:00:00,152.31,152.57,151.98,152.18,119762.0,151.5605,151.8192,151.2321,151.4312,119762.0
2025-03-20 15:00:00,152.17,152.45,151.09,151.27,465013.0,151.4212,151.6998,150.3465,150.5256,465013.0
2025-03-21 09:30:00,149.9,150.58,148.08,148.66,851312.0,149.1624,149.839,147.3513,147.9285,851312.0
2025-03-21 10:00:00,148.69,149.83,148.07,149.81,167143.0,147.9583,149.0927,147.3414,149.0728,167143.0
2025-03-21 11:00:00,149.81,150.06,148.9,149.23,102299.0,149.0728,149.3216,148.1673,148.4957,102299.0
2025-03-21 12:00:00,149.21,150.6,149.13,150.55,110271.0,148.4758,149.8589,148.3962,149.8092,110271.0
2025-03-21 13:00:00,150.5,150.76,150.05,150.4,108825.0,149.7594,150.0181,149.3116,149.6599,108825.0
2025-03-21 14:00:00,150.49,150.73,149.95,150.05,158205.0,149.7495,149.9883,149.2121,149.3116,158205.0
2025-03-21 15:00:00,150.0,150.46,149.83,150.36,326176.0,149.2619,149.7196,149.0927,149.6201,326176.0
2025-03-24 09:30:00,151.7,152.97,150.7,152.3,153070.0,150.9535,152.2173,149.9584,151.5506,153070.0
2025-03-24 10:00:00,152.3,153.4,152.19,153.31,231218.0,151.5506,152.6451,151.4411,152.5556,231218.0
2025-03-24 11:00:00,153.3,153.92,152.94,153.84,310474.0,152.5456,153.1626,152.1874,153.083,310474.0
2025-03-24 12:00:00,153.83,154.03,153.32,153.37,210341.0,153.073,153.272,152.5655,152.6153,210341.0
2025-03-24 13:00:00,153.42,153.68,153.22,153.58,115539.0,152.6651,152.9238,152.466,152.8243,115539.0
2025-03-24 14:00:00,153.54,153.62,152.56,153.09,175540.0,152.7845,152.8641,151.8093,152.3367,175540.0
2025-03-24 15:00:00,153.08,153.77,152.92,153.13,432581.0,152.3267,153.0133,152.1675,152.3765,432581.0
2025-03-25 09:30:00,153.13,153.83,152.89,153.25,102145.0,152.3765,153.073,152.1377,152.4959,102145.0
2025-03-25 10:00:00,153.3,153.64,152.7,153.41,220779.0,152.5456,152.884,151.9486,152.6551,220779.0
2025-03-25 11:00:00,153.39,155.0,153.31,153.5,790133.0,152.6352,154.2373,152.5556,152.7447,790133.0
2025-03-25 12:00:00,153.5,153.8,153.06,153.77,265087.0,152.7447,153.0432,152.3068,153.0133,265087.0
2025-03-25 13:00:00,153.83,153.92,153.51,153.52,105700.0,153.073,153.1626,152.7546,152.7646,105700.0
2025-03-25 14:00:00,153.5,153.52,152.98,153.24,191217.0,152.7447,152.7646,152.2272,152.4859,191217.0
2025-03-25 15:00:00,153.24,153.73,152.68,153.53,425708.0,152.4859,152.9735,151.9287,152.7745,425708.0
2025-03-26 09:30:00,153.45,154.43,153.08,153.84,77045.0,152.6949,153.6701,152.3267,153.083,77045.0
2025-03-26 10:00:00,153.82,154.24,152.64,153.24,146680.0,153.0631,153.481,151.8889,152.4859,146680.0
2025-03-26 11:00:00,153.24,153.64,152.69,153.0,211349.0,152.4859,152.884,151.9386,152.2471,211349.0
2025-03-26 12:00:00,153.03,153.15,152.5,152.7,217276.0,152.277,152.3964,151.7496,151.9486,217276.0
2025-03-26 13:00:00,152.75,152.83,152.05,152.75,188406.0,151.9983,152.078,151.3018,151.9983,188406.0
2025-03-26 14:00:00,152.72,152.93,152.28,152.3,206954.0,151.9685,152.1775,151.5307,151.5506,206954.0
2025-03-26 15:00:00,152.34,152.86,152.11,152.66,466992.0,151.5904,152.1078,151.3615,151.9088,466992.0
2025-03-27 09:30:00,152.67,152.67,149.5,150.3,215700.0,151.9187,151.9187,148.7643,149.5604,215700.0
2025-03-27 10:00:00,150.39,150.98,149.34,149.83,289400.0,149.65,150.2371,148.6051,149.0927,289400.0
2025-03-27 11:00:00,149.87,150.11,149.16,149.42,190258.0,149.1325,149.3713,148.426,148.6847,190258.0
2025-03-27 12:00:00,149.39,149.72,148.12,148.38,220657.0,148.6549,148.9833,147.3911,147.6499,220657.0
2025-03-27 13:00:00,148.34,149.33,148.16,148.6,167138.0,147.61,148.5952,147.4309,147.8688,167138.0
2025-03-27 14:00:00,148.61,149.45,148.34,148.34,104875.0,147.8787,148.7146,147.61,147.61,104875.0
2025-03-27 15:00:00,148.36,149.82,148.33,148.44,342669.0,147.63,149.0828,147.6001,147.7096,342669.0
2025-03-28 09:30:00,147.86,148.85,146.63,146.92,192295.0,147.1324,148.1175,145.9085,146.197,192295.0
2025-03-28 10:00:00,146.78,147.7,145.4,145.94,198973.0,146.0577,146.9732,144.6845,145.2219,198973.0
2025-03-28 11:00:00,145.87,146.57,145.49,146.53,231118.0,145.1522,145.8488,144.7741,145.809,231118.0
2025-03-28 12:00:00,146.54,146.75,145.69,145.72,129514.0,145.8189,146.0279,144.9731,145.0029,129514.0
2025-03-28 13:00:00,145.75,145.75,144.48,144.62,139795.0,145.0328,145.0328,143.769,143.9084,139795.0
2025-03-28 14:00:00,144.62,144.96,144.33,144.75,79918.0,143.9084,144.2467,143.6198,144.0377,79918.0
2025-03-28 15:00:00,144.75,145.29,144.71,144.82,365606.0,144.0377,144.5751,143.9979,144.1074,365606.0
2025-03-31 09:30:00,143.99,144.15,142.18,143.49,175025.0,143.2815,143.4407,141.4804,142.7839,175025.0
2025-03-31 10:00:00,143.47,144.4,143.35,144.16,142410.0,142.764,143.6894,142.6446,143.4506,142410.0
2025-03-31 11:00:00,144.22,145.5,144.0,145.44,236839.0,143.5103,144.784,143.2914,144.7243,236839.0
2025-03-31 12:00:00,145.43,145.85,145.26,145.42,203343.0,144.7144,145.1323,144.5452,144.7044,203343.0
2025-03-31 13:00:00,145.42,145.89,145.23,145.63,131905.0,144.7044,145.1721,144.5154,144.9134,131905.0
2025-03-31 14:00:00,145.63,146.99,145.63,146.5,247205.0,144.9134,146.2667,144.9134,145.7791,247205.0
2025-03-31 15:00:00,146.52,147.74,146.5,146.9,585830.0,145.799,147.013,145.7791,146.1771,585830.0
2025-04-01 09:30:00,145.7,146.33,144.18,145.84,307551.0,144.983,145.6099,143.4705,145.1224,307551.0
2025-04-01 10:00:00,145.87,148.05,145.44,147.94,573754.0,145.1522,147.3215,144.7243,147.212,573754.0
2025-04-01 11:00:00,147.89,148.69,147.47,147.56,200660.0,147.1623,147.9583,146.7443,146.8339,200660.0
2025-04-01 12:00:00,147.48,148.01,146.89,147.54,211087.0,146.7543,147.2817,146.1672,146.814,211087.0
2025-04-01 13:00:00,147.54,147.93,147.45,147.58,85725.0,146.814,147.2021,146.7244,146.8538,85725.0
2025-04-01 14:00:00,147.59,147.6,146.63,147.21,195740.0,146.8637,146.8737,145.9085,146.4856,195740.0
2025-04-01 15:00:00,147.2,148.0,147.16,147.67,311746.0,146.4757,147.2717,146.4359,146.9433,311746.0
2025-04-02 09:30:00,145.71,147.36,145.59,146.6,226402.0,144.993,146.6349,144.8736,145.8786,226402.0
2025-04-02 10:00:00,146.64,147.75,146.57,147.26,244558.0,145.9184,147.023,145.8488,146.5354,244558.0
2025-04-02 11:00:00,147.26,148.02,147.16,147.4,258788.0,146.5354,147.2916,146.4359,146.6747,258788.0
2025-04-02 12:00:00,147.4,147.59,146.94,147.5,132571.0,146.6747,146.8637,146.2169,146.7742,132571.0
2025-04-02 13:00:00,147.48,147.85,146.19,146.54,269539.0,146.7543,147.1225,145.4706,145.8189,269539.0
2025-04-02 14:00:00,146.54,146.8,145.89,146.15,375040.0,145.8189,146.0776,145.1721,145.4308,375040.0
2025-04-02 15:00:00,146.17,148.17,146.17,147.75,708662.0,145.4507,147.4409,145.4507,147.023,708662.0
2025-04-03 09:30:00,142.84,144.49,142.06,143.1,614985.0,142.1371,143.779,141.361,142.3958,614985.0
2025-04-03 10:00:00,142.83,143.02,138.85,139.75,835506.0,142.1272,142.3162,138.1667,139.0623,835506.0
2025-04-03 11:00:00,139.69,141.89,139.13,141.81,501653.0,139.0026,141.1918,138.4454,141.1122,501653.0
2025-04-03 12:00:00,141.81,142.28,141.34,141.46,306158.0,141.1122,141.5799,140.6445,140.7639,306158.0
2025-04-03 13:00:00,141.46,141.85,140.52,141.06,225101.0,140.7639,141.152,139.8285,140.3659,225101.0
2025-04-03 14:00:00,141.08,141.49,140.23,141.04,275716.0,140.3858,140.7938,139.54,140.346,275716.0
2025-04-03 15:00:00,140.99,141.06,139.59,139.73,744068.0,140.2962,140.3659,138.9031,139.0424,744068.0
2025-04-04 09:30:00,134.19,135.32,132.11,133.72,657677.0,133.5297,134.6541,131.4599,133.062,657677.0
2025-04-04 10:00:00,133.73,133.87,130.61,131.98,1457243.0,133.0719,133.2113,129.9673,131.3306,1457243.0
2025-04-04 11:00:00,131.98,134.38,131.21,131.38,760573.0,131.3306,133.7187,130.5643,130.7335,760573.0
2025-04-04 12:00:00,131.3,132.64,131.15,131.5,723248.0,130.6539,131.9873,130.5046,130.8529,723248.0
2025-04-04 13:00:00,131.47,131.82,129.53,130.44,481493.0,130.8231,131.1713,128.8926,129.7981,481493.0
2025-04-04 14:00:00,130.46,130.58,126.53,127.45,548873.0,129.818,129.9374,125.9074,126.8228,548873.0
2025-04-04 15:00:00,127.53,129.17,126.43,126.93,1143620.0,126.9025,128.5344,125.8079,126.3054,1143620.0
2025-04-07 09:30:00,124.73,127.36,121.97,127.12,681508.0,124.1162,126.7333,121.3698,126.4945,681508.0
2025-04-07 10:00:00,127.07,134.37,126.21,129.59,933796.0,126.4447,133.7088,125.5889,128.9523,933796.0
2025-04-07 11:00:00,129.52,130.73,126.17,128.0,367719.0,128.8827,130.0867,125.5491,127.3701,367719.0
2025-04-07 12:00:00,127.93,128.15,125.56,125.99,296338.0,127.3005,127.5194,124.9421,125.37,296338.0
2025-04-07 13:00:00,126.08,129.92,125.93,129.84,385992.0,125.4596,129.2807,125.3103,129.2011,385992.0
2025-04-07 14:00:00,129.78,130.33,127.77,128.15,350678.0,129.1414,129.6887,127.1413,127.5194,350678.0
2025-04-07 15:00:00,128.32,129.02,126.97,128.56,856363.0,127.6886,128.3851,126.3452,127.9274,856363.0
2025-04-08 09:30:00,132.24,133.5,131.59,133.33,369905.0,131.5893,132.8431,130.9425,132.6739,369905.0
2025-04-08 10:00:00,133.29,133.87,132.0,132.11,519548.0,132.6341,133.2113,131.3505,131.4599,519548.0
2025-04-08 11:00:00,132.11,132.6,131.22,132.18,493930.0,131.4599,131.9475,130.5743,131.5296,493930.0
2025-04-08 12:00:00,132.07,132.86,129.86,129.97,363861.0,131.4201,132.2062,129.221,129.3304,363861.0
2025-04-08 13:00:00,130.06,130.19,127.9,129.19,367446.0,129.42,129.5494,127.2706,128.5543,367446.0
2025-04-08 14:00:00,129.21,130.22,127.84,127.96,338438.0,128.5742,129.5792,127.2109,127.3303,338438.0
2025-04-08 15:00:00,127.92,128.16,124.82,127.16,918295.0,127.2905,127.5294,124.2058,126.5343,918295.0
2025-04-09 09:30:00,124.31,127.4,123.44,127.12,242804.0,123.6983,126.7731,122.8326,126.4945,242804.0
2025-04-09 10:00:00,126.91,127.84,125.26,125.5,303334.0,126.2855,127.2109,124.6436,124.8824,303334.0
2025-04-09 11:00:00,125.48,127.0,125.48,125.94,296812.0,124.8625,126.3751,124.8625,125.3203,296812.0
2025-04-09 12:00:00,125.98,127.23,125.79,126.63,175388.0,125.3601,126.6039,125.171,126.0069,175388.0
2025-04-09 13:00:00,126.81,137.0,125.51,135.84,720099.0,126.186,136.3259,124.8924,135.1716,720099.0
2025-04-09 14:00:00,136.05,137.88,134.89,135.75,696000.0,135.3805,137.2015,134.2262,135.082,696000.0
2025-04-09 15:00:00,135.71,139.23,135.55,138.22,1129135.0,135.0422,138.5449,134.883,137.5398,1129135.0
2025-04-10 09:30:00,135.75,135.79,133.7,135.09,222476.0,135.082,135.1218,133.0421,134.4252,222476.0
2025-04-10 10:00:00,134.94,135.57,133.75,133.84,187475.0,134.276,134.9029,133.0918,133.1814,187475.0
2025-04-10 11:00:00,133.84,134.47,131.38,131.71,264429.0,133.1814,133.8083,130.7335,131.0619,264429.0
2025-04-10 12:00:00,131.68,132.08,128.68,131.27,369361.0,131.032,131.4301,128.0468,130.624,369361.0
2025-04-10 13:00:00,131.17,132.67,129.57,132.39,346155.0,130.5245,132.0172,128.9324,131.7385,346155.0
2025-04-10 14:00:00,132.29,133.88,131.54,132.87,314858.0,131.639,133.2212,130.8927,132.2162,314858.0
2025-04-10 15:00:00,132.64,133.74,130.5,132.93,687851.0,131.9873,133.0819,129.8578,132.2759,687851.0
2025-04-11 09:30:00,133.13,134.77,132.0,133.86,168937.0,132.4749,134.1068,131.3505,133.2013,168937.0
2025-04-11 10:00:00,133.71,134.35,132.2,132.45,259647.0,133.052,133.6889,131.5495,131.7982,259647.0
2025-04-11 11:00:00,132.46,133.59,131.66,133.29,159734.0,131.8082,132.9326,131.0121,132.6341,159734.0
2025-04-11 12:00:00,133.2,135.25,132.99,134.86,115386.0,132.5446,134.5845,132.3356,134.1964,115386.0
2025-04-11 13:00:00,134.86,135.99,133.83,135.66,137117.0,134.1964,135.3208,133.1714,134.9924,137117.0
2025-04-11 14:00:00,135.54,135.76,134.76,134.82,101151.0,134.873,135.092,134.0969,134.1566,101151.0
2025-04-11 15:00:00,134.93,136.49,134.93,135.92,623954.0,134.266,135.8184,134.266,135.2512,623954.0
2025-04-14 09:30:00,138.11,138.29,135.11,136.35,333223.0,137.4304,137.6095,134.4452,135.679,333223.0
2025-04-14 10:00:00,136.36,137.75,135.63,137.02,270539.0,135.689,137.0722,134.9626,136.3458,270539.0
2025-04-14 11:00:00,137.01,137.16,134.79,134.87,316964.0,136.3358,136.4851,134.1267,134.2063,316964.0
2025-04-14 12:00:00,134.74,136.04,134.43,135.4,237247.0,134.077,135.3706,133.7685,134.7337,237247.0
2025-04-14 13:00:00,135.4,136.38,135.16,135.69,227333.0,134.7337,135.7089,134.4949,135.0223,227333.0
2025-04-14 14:00:00,135.66,136.72,135.61,136.43,207639.0,134.9924,136.0472,134.9427,135.7587,207639.0
2025-04-14 15:00:00,136.44,136.91,135.83,136.02,430614.0,135.7686,136.2363,135.1616,135.3507,430614.0
2025-04-15 09:30:00,136.01,137.29,135.65,136.52,161591.0,135.3407,136.6144,134.9825,135.8482,161591.0
2025-04-15 10:00:00,136.44,137.44,136.26,137.19,238260.0,135.7686,136.7637,135.5895,136.5149,238260.0
2025-04-15 11:00:00,137.43,137.48,136.77,137.06,148926.0,136.7537,136.8035,136.097,136.3856,148926.0
2025-04-15 12:00:00,137.06,137.28,135.98,136.18,101907.0,136.3856,136.6045,135.3109,135.5099,101907.0
2025-04-15 13:00:00,136.18,136.45,135.57,135.88,115537.0,135.5099,135.7786,134.9029,135.2114,115537.0
2025-04-15 14:00:00,135.88,135.96,135.47,135.68,210300.0,135.2114,135.291,134.8034,135.0123,210300.0
2025-04-15 15:00:00,135.66,135.97,135.14,135.27,451787.0,134.9924,135.3009,134.475,134.6044,451787.0
2025-04-16 09:30:00,133.51,134.07,132.61,132.88,274218.0,132.853,133.4103,131.9575,132.2261,274218.0
2025-04-16 10:00:00,132.82,133.61,132.21,133.59,458610.0,132.1664,132.9525,131.5594,132.9326,458610.0
2025-04-16 11:00:00,133.58,134.48,133.49,133.81,273023.0,132.9227,133.8183,132.8331,133.1515,273023.0
2025-04-16 12:00:00,133.81,133.97,133.28,133.53,247550.0,133.1515,133.3108,132.6242,132.8729,247550.0
2025-04-16 13:00:00,133.55,133.9,131.54,131.54,293880.0,132.8928,133.2411,130.8927,130.8927,293880.0
2025-04-16 14:00:00,131.61,132.13,130.71,130.77,327686.0,130.9624,131.4798,130.0668,130.1265,327686.0
2025-04-16 15:00:00,130.78,131.22,129.86,130.47,1215249.0,130.1365,130.5743,129.221,129.828,1215249.0
2025-04-17 09:30:00,130.34,132.95,130.34,132.51,379855.0,129.6986,132.2958,129.6986,131.8579,379855.0
2025-04-17 10:00:00,132.52,132.93,130.67,130.8,413515.0,131.8679,132.2759,130.027,130.1564,413515.0
2025-04-17 11:00:00,130.69,131.69,130.69,131.35,293360.0,130.0469,131.042,130.0469,130.7037,293360.0
2025-04-17 12:00:00,131.37,132.58,131.19,132.39,250669.0,130.7236,131.9276,130.5444,131.7385,250669.0
2025-04-17 13:00:00,132.48,132.62,131.35,131.96,459078.0,131.8281,131.9674,130.7037,131.3107,459078.0
2025-04-17 14:00:00,131.96,132.54,131.52,131.59,278842.0,131.3107,131.8878,130.8728,130.9425,278842.0
2025-04-17 15:00:00,131.57,131.63,130.08,130.17,714813.0,130.9226,130.9823,129.4399,129.5295,714813.0
2025-04-21 09:30:00,129.0,129.84,128.35,128.41,335926.0,128.3652,129.2011,127.7184,127.7781,335926.0
2025-04-21 10:00:00,128.34,128.46,127.03,127.04,523546.0,127.7085,127.8279,126.4049,126.4149,523546.0
2025-04-21 11:00:00,127.1,127.33,125.77,125.85,411128.0,126.4746,126.7034,125.1511,125.2307,411128.0
2025-04-21 12:00:00,125.86,126.44,125.7,125.7,291866.0,125.2407,125.8178,125.0815,125.0815,291866.0
2025-04-21 13:00:00,125.7,125.8,124.78,124.96,308586.0,125.0815,125.181,124.166,124.3451,308586.0
2025-04-21 14:00:00,124.97,125.45,124.65,124.75,357594.0,124.355,124.8327,124.0366,124.1361,357594.0
2025-04-21 15:00:00,124.78,126.12,124.75,126.05,1052071.0,124.166,125.4994,124.1361,125.4297,1052071.0
2025-04-22 09:30:00,133.28,135.35,130.36,135.15,1131380.0,132.6242,134.684,129.7185,134.485,1131380.0
2025-04-22 10:00:00,135.27,135.93,134.04,135.54,857284.0,134.6044,135.2611,133.3804,134.873,857284.0
2025-04-22 11:00:00,135.48,135.74,134.56,135.21,680665.0,134.8133,135.0721,133.8979,134.5447,680665.0
2025-04-22 12:00:00,135.31,136.87,135.31,136.09,495901.0,134.6442,136.1965,134.6442,135.4203,495901.0
2025-04-22 13:00:00,136.08,136.38,134.93,135.54,389883.0,135.4104,135.7089,134.266,134.873,389883.0
2025-04-22 14:00:00,135.54,137.21,135.23,137.13,422153.0,134.873,136.5348,134.5646,136.4552,422153.0
2025-04-22 15:00:00,137.16,137.28,136.04,136.34,1158236.0,136.4851,136.6045,135.3706,135.6691,1158236.0
2025-04-23 09:30:00,139.38,142.15,139.27,140.71,637750.0,138.6941,141.4505,138.5847,140.0176,637750.0
2025-04-23 10:00:00,140.74,141.43,138.38,138.91,294414.0,140.0474,140.7341,137.6991,138.2265,294414.0
2025-04-23 11:00:00,138.99,139.09,136.54,137.32,268787.0,138.3061,138.4056,135.8681,136.6443,268787.0
2025-04-23 12:00:00,137.31,137.34,135.94,136.52,161665.0,136.6343,136.6642,135.2711,135.8482,161665.0
2025-04-23 13:00:00,136.52,137.19,136.03,136.71,205106.0,135.8482,136.5149,135.3606,136.0373,205106.0
2025-04-23 14:00:00,136.76,137.05,135.93,136.17,153109.0,136.087,136.3756,135.2611,135.4999,153109.0
2025-04-23 15:00:00,136.17,136.4,135.2,135.96,700958.0,135.4999,135.7288,134.5347,135.291,700958.0
2025-04-24 09:30:00,135.64,136.9,135.11,136.8,182359.0,134.9725,136.2263,134.4452,136.1268,182359.0
2025-04-24 10:00:00,136.78,138.52,136.65,138.25,279928.0,136.1069,137.8384,135.9776,137.5697,279928.0
2025-04-24 11:00:00,138.25,138.61,137.91,138.5,173068.0,137.5697,137.9279,137.2314,137.8185,173068.0
2025-04-24 12:00:00,138.5,139.64,138.46,139.52,183446.0,137.8185,138.9529,137.7787,138.8335,183446.0
2025-04-24 13:00:00,139.47,139.6,139.17,139.39,130046.0,138.7837,138.9131,138.4852,138.7041,130046.0
2025-04-24 14:00:00,139.39,139.77,139.17,139.61,139138.0,138.7041,139.0822,138.4852,138.923,139138.0
2025-04-24 15:00:00,139.57,139.59,138.73,138.87,412491.0,138.8832,138.9031,138.0473,138.1866,412491.0
2025-04-25 09:30:00,139.0,139.0,137.93,138.06,90404.0,138.316,138.316,137.2513,137.3806,90404.0
2025-04-25 10:00:00,138.24,138.56,137.14,138.07,170264.0,137.5597,137.8782,136.4652,137.3906,170264.0
2025-04-25 11:00:00,138.07,138.51,137.76,138.19,95452.0,137.3906,137.8284,137.0821,137.51,95452.0
2025-04-25 12:00:00,138.19,138.61,137.81,138.03,98488.0,137.51,137.9279,137.1319,137.3508,98488.0
2025-04-25 13:00:00,138.06,138.46,137.3,137.59,104772.0,137.3806,137.7787,136.6244,136.9129,104772.0
2025-04-25 14:00:00,137.6,138.2,137.51,137.92,98599.0,136.9229,137.5199,136.8333,137.2413,98599.0
2025-04-25 15:00:00,137.94,138.14,137.1,137.28,369279.0,137.2612,137.4602,136.4254,136.6045,369279.0
2025-04-28 09:30:00,137.32,138.41,137.01,137.14,148225.0,136.6443,137.7289,136.3358,136.4652,148225.0
2025-04-28 10:00:00,137.13,138.37,136.87,137.35,248489.0,136.4552,137.6891,136.1965,136.6741,248489.0
2025-04-28 11:00:00,137.36,137.45,136.49,136.69,90467.0,136.6841,136.7736,135.8184,136.0174,90467.0
2025-04-28 12:00:00,136.63,136.81,136.12,136.39,99951.0,135.9577,136.1368,135.4502,135.7189,99951.0
2025-04-28 13:00:00,136.46,136.83,136.04,136.79,156384.0,135.7885,136.1567,135.3706,136.1169,156384.0
2025-04-28 14:00:00,136.79,137.24,136.71,137.14,162165.0,136.1169,136.5647,136.0373,136.4652,162165.0
2025-04-28 15:00:00,137.16,138.41,137.13,137.93,420595.0,136.4851,137.7289,136.4552,137.2513,420595.0
2025-04-29 09:30:00,137.5,139.1,137.39,138.17,101117.0,136.8234,138.4155,136.7139,137.4901,101117.0
2025-04-29 10:00:00,138.0,138.58,136.84,137.96,137115.0,137.3209,137.8981,136.1666,137.2811,137115.0
2025-04-29 11:00:00,137.94,138.31,137.85,137.99,97214.0,137.2612,137.6294,137.1717,137.311,97214.0
2025-04-29 12:00:00,137.99,138.41,137.7,137.89,91940.0,137.311,137.7289,137.0224,137.2115,91940.0
2025-04-29 13:00:00,137.9,139.22,137.75,138.96,85294.0,137.2214,138.5349,137.0722,138.2762,85294.0
2025-04-29 14:00:00,139.02,139.2,138.3,138.3,87887.0,138.3359,138.515,137.6195,137.6195,87887.0
2025-04-29 15:00:00,138.3,138.68,138.15,138.38,277205.0,137.6195,137.9976,137.4702,137.6991,277205.0
2025-04-30 09:30:00,138.61,138.61,134.85,134.98,163947.0,137.9279,137.9279,134.1864,134.3158,163947.0
2025-04-30 10:00:00,135.18,137.18,135.1,137.0,120373.0,134.5148,136.505,134.4352,136.3259,120373.0
2025-04-30 11:00:00,136.99,137.82,136.94,137.62,99419.0,136.3159,137.1418,136.2661,136.9428,99419.0
2025-04-30 12:00:00,137.62,137.89,136.94,137.55,64286.0,136.9428,137.2115,136.2661,136.8731,64286.0
2025-04-30 13:00:00,137.64,137.94,136.86,137.75,81580.0,136.9627,137.2612,136.1865,137.0722,81580.0
2025-04-30 14:00:00,137.8,138.25,137.42,137.44,93243.0,137.1219,137.5697,136.7438,136.7637,93243.0
2025-04-30 15:00:00,137.48,139.31,137.35,138.83,495103.0,136.8035,138.6245,136.6741,138.1468,495103.0
2025-05-01 09:30:00,138.28,139.28,137.66,138.7,98850.0,137.5996,138.5946,136.9826,138.0175,98850.0
2025-05-01 10:00:00,138.98,140.25,138.81,139.68,146122.0,138.2961,139.5599,138.1269,138.9927,146122.0
2025-05-01 11:00:00,139.63,139.66,138.56,138.68,197341.0,138.9429,138.9728,137.8782,137.9976,197341.0
2025-05-01 12:00:00,138.68,138.98,138.11,138.37,148120.0,137.9976,138.2961,137.4304,137.6891,148120.0
2025-05-01 13:00:00,138.39,138.88,138.25,138.36,73198.0,137.709,138.1966,137.5697,137.6792,73198.0
2025-05-01 14:00:00,138.26,138.91,138.24,138.69,101760.0,137.5797,138.2265,137.5597,138.0075,101760.0
2025-05-01 15:00:00,138.69,138.82,137.79,137.9,329180.0,138.0075,138.1369,137.112,137.2214,329180.0
2025-05-02 09:30:00,140.0,140.57,139.29,139.74,125259.0,139.3111,139.8783,138.6046,139.0524,125259.0
2025-05-02 10:00:00,139.59,140.8,139.53,140.68,183167.0,138.9031,140.1072,138.8434,139.9877,183167.0
2025-05-02 11:00:00,140.71,141.24,140.22,141.03,118856.0,140.0176,140.545,139.53,140.336,118856.0
2025-05-02 12:00:00,141.08,143.04,141.02,142.4,265207.0,140.3858,142.3361,140.3261,141.6993,265207.0
2025-05-02 13:00:00,142.41,142.5,141.94,142.34,159024.0,141.7092,141.7988,141.2415,141.6396,159024.0
2025-05-02 14:00:00,142.33,142.78,142.17,142.24,149318.0,141.6296,142.0774,141.4704,141.5401,149318.0
2025-05-02 15:00:00,142.24,142.63,141.95,142.07,421896.0,141.5401,141.9281,141.2515,141.3709,421896.0
2025-05-05 09:30:00,140.62,141.15,139.87,140.39,144545.0,139.928,140.4554,139.1817,139.6992,144545.0
2025-05-05 10:00:00,140.52,141.51,140.39,141.47,179389.0,139.8285,140.8137,139.6992,140.7739,179389.0
2025-05-05 11:00:00,141.43,141.85,141.17,141.4,170140.0,140.7341,141.152,140.4753,140.7042,170140.0
2025-05-05 12:00:00,141.41,141.87,141.35,141.44,151385.0,140.7142,141.1719,140.6544,140.744,151385.0
2025-05-05 13:00:00,141.43,141.68,141.01,141.13,149003.0,140.7341,140.9828,140.3161,140.4355,149003.0
2025-05-05 14:00:00,141.19,141.51,141.17,141.24,149860.0,140.4952,140.8137,140.4753,140.545,149860.0
2025-05-05 15:00:00,141.24,141.41,140.55,140.8,391733.0,140.545,140.7142,139.8584,140.1072,391733.0
2025-05-06 09:30:00,138.88,139.71,138.4,138.97,188464.0,138.1966,139.0225,137.719,138.2862,188464.0
2025-05-06 10:00:00,138.88,139.71,138.85,139.41,178177.0,138.1966,139.0225,138.1667,138.724,178177.0
2025-05-06 11:00:00,139.38,139.68,138.9,138.95,184094.0,138.6941,138.9927,138.2165,138.2663,184094.0
2025-05-06 12:00:00,138.97,139.54,138.09,138.09,170287.0,138.2862,138.8534,137.4105,137.4105,170287.0
2025-05-06 13:00:00,138.09,138.63,137.63,137.93,181178.0,137.4105,137.9478,136.9528,137.2513,181178.0
2025-05-06 14:00:00,137.92,138.71,137.87,138.62,179495.0,137.2413,138.0274,137.1916,137.9379,179495.0
2025-05-06 15:00:00,138.64,138.64,137.93,138.01,409978.0,137.9578,137.9578,137.2513,137.3309,409978.0
2025-05-07 09:30:00,138.27,139.79,138.02,139.34,213467.0,137.5896,139.1021,137.3408,138.6543,213467.0
2025-05-07 10:00:00,139.36,139.36,138.44,138.78,157446.0,138.6742,138.6742,137.7588,138.0971,157446.0
2025-05-07 11:00:00,138.79,139.3,138.26,139.03,148034.0,138.107,138.6145,137.5797,138.3459,148034.0
2025-05-07 12:00:00,139.04,139.45,138.74,139.34,75338.0,138.3558,138.7638,138.0573,138.6543,75338.0
2025-05-07 13:00:00,139.33,139.49,138.48,138.64,113190.0,138.6444,138.8036,137.7986,137.9578,113190.0
2025-05-07 14:00:00,138.84,139.21,137.7,139.2,184612.0,138.1568,138.525,137.0224,138.515,184612.0
2025-05-07 15:00:00,139.12,139.28,137.88,138.56,353557.0,138.4354,138.5946,137.2015,137.8782,353557.0
2025-05-08 09:30:00,140.0,140.31,139.2,139.86,132095.0,139.3111,139.6196,138.515,139.1718,132095.0
2025-05-08 10:00:00,139.82,140.32,139.21,139.9,178730.0,139.132,139.6295,138.525,139.2116,178730.0
2025-05-08 11:00:00,139.78,141.6,139.67,141.22,241518.0,139.0922,140.9032,138.9827,140.5251,241518.0
2025-05-08 12:00:00,141.22,141.94,141.13,141.83,117113.0,140.5251,141.2415,140.4355,141.1321,117113.0
2025-05-08 13:00:00,141.83,141.99,141.41,141.43,148691.0,141.1321,141.2913,140.7142,140.7341,148691.0
2025-05-08 14:00:00,141.42,142.17,141.36,141.96,157668.0,140.7241,141.4704,140.6644,141.2614,157668.0
2025-05-08 15:00:00,141.89,142.36,140.94,141.16,427475.0,141.1918,141.6595,140.2465,140.4654,427475.0
2025-05-09 09:30:00,141.27,142.0,141.26,141.71,99660.0,140.5748,141.3012,140.5649,141.0127,99660.0
2025-05-09 10:00:00,141.73,142.05,140.95,141.5,213316.0,141.0326,141.351,140.2564,140.8037,213316.0
2025-05-09 11:00:00,141.49,142.34,141.42,142.31,134367.0,140.7938,141.6396,140.7241,141.6097,134367.0
2025-05-09 12:00:00,142.32,142.32,141.41,141.58,133075.0,141.6197,141.6197,140.7142,140.8833,133075.0
2025-05-09 13:00:00,141.56,142.48,141.55,142.45,93903.0,140.8634,141.7789,140.8535,141.749,93903.0
2025-05-09 14:00:00,142.45,142.48,141.97,142.17,143859.0,141.749,141.7789,141.2714,141.4704,143859.0
2025-05-09 15:00:00,142.18,142.62,141.9,142.61,497165.0,141.4804,141.9182,141.2017,141.9082,497165.0
2025-05-12 09:30:00,146.09,150.42,145.27,149.78,585901.0,145.3711,149.6798,144.5552,149.043,585901.0
2025-05-12 10:00:00,149.96,150.55,148.83,149.01,361874.0,149.2221,149.8092,148.0976,148.2768,361874.0
2025-05-12 11:00:00,148.96,149.58,148.81,149.01,363283.0,148.227,148.8439,148.0777,148.2768,363283.0
2025-05-12 12:00:00,149.05,149.97,148.86,149.94,263681.0,148.3166,149.232,148.1275,149.2022,263681.0
2025-05-12 13:00:00,149.94,150.35,149.89,150.15,253985.0,149.2022,149.6102,149.1524,149.4111,253985.0
2025-05-12 14:00:00,150.12,150.66,150.0,150.61,219684.0,149.3813,149.9186,149.2619,149.8689,219684.0
2025-05-12 15:00:00,150.61,150.82,149.81,150.35,705776.0,149.8689,150.0778,149.0728,149.6102,705776.0
2025-05-13 09:30:00,150.81,151.75,150.35,151.07,196707.0,150.0679,151.0033,149.6102,150.3266,196707.0
2025-05-13 10:00:00,151.07,151.29,150.44,150.94,258779.0,150.3266,150.5455,149.6997,150.1973,258779.0
2025-05-13 11:00:00,150.94,151.65,150.82,151.33,220691.0,150.1973,150.9038,150.0778,150.5853,220691.0
2025-05-13 12:00:00,151.3,151.3,150.52,150.63,184130.0,150.5555,150.5555,149.7793,149.8888,184130.0
2025-05-13 13:00:00,150.64,151.01,150.17,150.57,215639.0,149.8987,150.2669,149.431,149.8291,215639.0
2025-05-13 14:00:00,150.56,151.18,150.45,151.17,122781.0,149.8191,150.4361,149.7097,150.4261,122781.0
2025-05-13 15:00:00,151.14,151.28,150.7,150.72,502856.0,150.3963,150.5356,149.9584,149.9783,502856.0
2025-05-14 09:30:00,150.75,150.77,147.15,148.25,391767.0,150.0082,150.0281,146.4259,147.5205,391767.0
2025-05-14 10:00:00,148.19,148.56,147.05,147.42,464760.0,147.4608,147.829,146.3264,146.6946,464760.0
2025-05-14 11:00:00,147.47,147.96,146.96,147.52,283115.0,146.7443,147.2319,146.2368,146.7941,283115.0
2025-05-14 12:00:00,147.48,147.7,147.02,147.58,97075.0,146.7543,146.9732,146.2965,146.8538,97075.0
2025-05-14 13:00:00,147.51,147.87,147.26,147.83,95069.0,146.7841,147.1424,146.5354,147.1026,95069.0
2025-05-14 14:00:00,147.8,148.79,147.56,148.19,193989.0,147.0727,148.0578,146.8339,147.4608,193989.0
2025-05-14 15:00:00,148.19,148.41,147.75,147.88,447723.0,147.4608,147.6797,147.023,147.1523,447723.0
2025-05-15 09:30:00,146.33,147.02,145.36,146.2,361911.0,145.6099,146.2965,144.6447,145.4806,361911.0
2025-05-15 10:00:00,146.25,148.04,146.18,147.99,252843.0,145.5303,147.3115,145.4607,147.2618,252843.0
2025-05-15 11:00:00,147.96,148.68,147.9,148.49,169058.0,147.2319,147.9484,147.1722,147.7593,169058.0
2025-05-15 12:00:00,148.5,148.83,148.26,148.57,110956.0,147.7693,148.0976,147.5304,147.8389,110956.0
2025-05-15 13:00:00,148.61,148.87,148.5,148.64,109209.0,147.8787,148.1374,147.7693,147.9086,109209.0
2025-05-15 14:00:00,148.65,148.85,148.43,148.78,94196.0,147.9185,148.1175,147.6996,148.0479,94196.0
2025-05-15 15:00:00,148.78,149.18,148.59,148.8,276460.0,148.0479,148.4459,147.8588,148.0678,276460.0
2025-05-16 09:30:00,149.43,150.15,148.95,150.08,266174.0,148.6947,149.4111,148.217,149.3415,266174.0
2025-05-16 10:00:00,150.08,150.54,149.8,150.32,217765.0,149.3415,149.7992,149.0629,149.5803,217765.0
2025-05-16 11:00:00,150.31,151.29,150.2,151.27,181003.0,149.5704,150.5455,149.4609,150.5256,181003.0
2025-05-16 12:00:00,151.25,152.37,151.23,152.15,301099.0,150.5057,151.6202,150.4858,151.4013,301099.0
2025-05-16 13:00:00,152.15,152.98,152.09,152.5,255186.0,151.4013,152.2272,151.3416,151.7496,255186.0
2025-05-16 14:00:00,152.5,152.97,152.43,152.8,158796.0,151.7496,152.2173,151.6799,152.0481,158796.0
2025-05-16 15:00:00,152.8,153.28,152.71,153.09,514639.0,152.0481,152.5257,151.9585,152.3367,514639.0
2025-05-19 09:30:00,151.95,153.24,151.11,153.13,212864.0,151.2023,152.4859,150.3664,152.3765,212864.0
2025-05-19 10:00:00,153.13,153.5,152.51,152.56,202885.0,152.3765,152.7447,151.7595,151.8093,202885.0
2025-05-19 11:00:00,152.57,153.18,152.56,152.97,146259.0,151.8192,152.4262,151.8093,152.2173,146259.0
2025-05-19 12:00:00,152.96,153.78,152.94,153.73,103757.0,152.2073,153.0233,152.1874,152.9735,103757.0
2025-05-19 13:00:00,153.72,154.16,153.67,153.87,94082.0,152.9636,153.4014,152.9138,153.1128,94082.0
2025-05-19 14:00:00,153.86,153.97,153.59,153.91,81070.0,153.1029,153.2123,152.8342,153.1526,81070.0
2025-05-19 15:00:00,153.95,154.26,153.5,154.1,357935.0,153.1924,153.5009,152.7447,153.3417,357935.0
2025-05-20 09:30:00,153.25,154.73,153.25,154.41,143147.0,152.4959,153.9686,152.4959,153.6502,143147.0
2025-05-20 10:00:00,154.47,154.47,153.37,153.44,178962.0,153.7099,153.7099,152.6153,152.685,178962.0
2025-05-20 11:00:00,153.43,153.92,153.33,153.79,118287.0,152.675,153.1626,152.5755,153.0332,118287.0
2025-05-20 12:00:00,153.79,153.92,153.41,153.85,131583.0,153.0332,153.1626,152.6551,153.0929,131583.0
2025-05-20 13:00:00,153.86,154.15,153.72,154.0,198356.0,153.1029,153.3915,152.9636,153.2422,198356.0
2025-05-20 14:00:00,154.0,154.11,153.27,153.66,178480.0,153.2422,153.3517,152.5158,152.9039,178480.0
2025-05-20 15:00:00,153.61,154.23,153.3,154.14,427944.0,152.8541,153.4711,152.5456,153.3815,427944.0
2025-05-21 09:30:00,152.32,153.17,152.01,152.9,155131.0,151.5705,152.4163,151.262,152.1476,155131.0
2025-05-21 10:00:00,152.9,153.04,152.25,152.6,161567.0,152.1476,152.2869,151.5008,151.8491,161567.0
2025-05-21 11:00:00,152.55,152.75,152.23,152.47,135079.0,151.7993,151.9983,151.4809,151.7197,135079.0
2025-05-21 12:00:00,152.46,152.57,152.07,152.11,92252.0,151.7098,151.8192,151.3217,151.3615,92252.0
2025-05-21 13:00:00,152.11,152.19,150.01,150.62,138029.0,151.3615,151.4411,149.2718,149.8788,138029.0
2025-05-21 14:00:00,150.69,150.82,149.97,150.0,191055.0,149.9485,150.0778,149.232,149.2619,191055.0
2025-05-21 15:00:00,150.04,150.14,149.33,149.39,474550.0,149.3017,149.4012,148.5952,148.6549,474550.0
2025-05-22 09:30:00,149.72,149.72,148.32,148.65,266370.0,148.9833,148.9833,147.5901,147.9185,266370.0
2025-05-22 10:00:00,148.66,149.1,147.67,148.62,194627.0,147.9285,148.3663,146.9433,147.8887,194627.0
2025-05-22 11:00:00,148.65,149.67,148.61,149.62,158581.0,147.9185,148.9335,147.8787,148.8838,158581.0
2025-05-22 12:00:00,149.67,150.08,149.36,149.54,230105.0,148.9335,149.3415,148.625,148.8041,230105.0
2025-05-22 13:00:00,149.52,150.17,149.35,150.03,108366.0,148.7842,149.431,148.6151,149.2917,108366.0
2025-05-22 14:00:00,150.04,150.46,150.03,150.37,238503.0,149.3017,149.7196,149.2917,149.6301,238503.0
2025-05-22 15:00:00,150.37,150.57,149.59,149.75,389920.0,149.6301,149.8291,148.8539,149.0131,389920.0
2025-05-23 09:30:00,147.45,148.59,147.01,148.23,143006.0,147.45,148.59,147.01,148.23,143006.0
2025-05-23 10:00:00,148.22,148.32,147.73,147.84,162099.0,148.22,148.32,147.73,147.84,162099.0
2025-05-23 11:00:00,147.9,148.57,147.72,148.13,127797.0,147.9,148.57,147.72,148.13,127797.0
2025-05-23 12:00:00,148.15,148.46,147.72,148.23,129210.0,148.15,148.46,147.72,148.23,129210.0
2025-05-23 13:00:00,148.23,148.69,148.2,148.34,89111.0,148.23,148.69,148.2,148.34,89111.0
2025-05-23 14:00:00,148.34,148.65,148.14,148.51,81208.0,148.34,148.65,148.14,148.51,81208.0
2025-05-23 15:00:00,148.5,148.66,147.45,147.61,318282.0,148.5,148.66,147.45,147.61,318282.0
2025-05-27 09:30:00,150.0,150.0,147.99,148.08,107452.0,150.0,150.0,147.99,148.08,107452.0
2025-05-27 10:00:00,148.08,148.57,146.66,148.35,230416.0,148.08,148.57,146.66,148.35,230416.0
2025-05-27 11:00:00,148.39,148.9,148.26,148.76,154786.0,148.39,148.9,148.26,148.76,154786.0
2025-05-27 12:00:00,148.79,149.19,148.71,148.97,100388.0,148.79,149.19,148.71,148.97,100388.0
2025-05-27 13:00:00,148.97,149.23,148.83,149.22,103550.0,148.97,149.23,148.83,149.22,103550.0
2025-05-27 14:00:00,149.24,149.41,149.18,149.31,112832.0,149.24,149.41,149.18,149.31,112832.0
2025-05-27 15:00:00,149.32,149.58,149.13,149.49,279594.0,149.32,149.58,149.13,149.49,279594.0
2025-05-28 09:30:00,149.65,150.0,148.46,148.71,188035.0,149.65,150.0,148.46,148.71,188035.0
2025-05-28 10:00:00,148.69,149.34,148.5,149.13,157583.0,148.69,149.34,148.5,149.13,157583.0
2025-05-28 11:00:00,149.14,149.5,148.83,148.85,97759.0,149.14,149.5,148.83,148.85,97759.0
2025-05-28 12:00:00,148.85,149.23,148.78,149.01,72447.0,148.85,149.23,148.78,149.01,72447.0
2025-05-28 13:00:00,149.02,149.15,148.72,148.86,78886.0,149.02,149.15,148.72,148.86,78886.0
2025-05-28 14:00:00,148.87,148.99,148.19,148.7,111591.0,148.87,148.99,148.19,148.7,111591.0
2025-05-28 15:00:00,148.67,148.87,148.39,148.67,234043.0,148.67,148.87,148.39,148.67,234043.0
2025-05-29 09:30:00,149.87,150.36,148.51,150.05,166499.0,149.87,150.36,148.51,150.05,166499.0
2025-05-29 10:00:00,149.93,150.11,149.1,149.7,103215.0,149.93,150.11,149.1,149.7,103215.0
2025-05-29 11:00:00,149.7,149.72,148.27,148.48,115350.0,149.7,149.72,148.27,148.48,115350.0
2025-05-29 12:00:00,148.37,149.39,148.18,149.31,56423.0,148.37,149.39,148.18,149.31,56423.0
2025-05-29 13:00:00,149.31,149.5,149.2,149.24,62664.0,149.31,149.5,149.2,149.24,62664.0
2025-05-29 14:00:00,149.2,149.42,148.85,149.21,72653.0,149.2,149.42,148.85,149.21,72653.0
2025-05-29 15:00:00,149.21,149.8,149.11,149.66,245961.0,149.21,149.8,149.11,149.66,245961.0
2025-05-30 09:30:00,148.73,148.99,148.16,148.58,119654.0,148.73,148.99,148.16,148.58,119654.0
2025-05-30 10:00:00,148.6,149.45,148.57,149.0,124972.0,148.6,149.45,148.57,149.0,124972.0
2025-05-30 11:00:00,149.0,149.27,148.54,148.76,77705.0,149.0,149.27,148.54,148.76,77705.0
2025-05-30 12:00:00,148.76,149.06,147.6,147.84,104967.0,148.76,149.06,147.6,147.84,104967.0
2025-05-30 13:00:00,147.84,148.68,147.78,148.33,111447.0,147.84,148.68,147.78,148.33,111447.0
2025-05-30 14:00:00,148.37,148.91,148.26,148.38,156492.0,148.37,148.91,148.26,148.38,156492.0
2025-05-30 15:00:00,148.39,149.05,148.11,148.3,585308.0,148.39,149.05,148.11,148.3,585308.0
2025-06-02 09:30:00,147.87,148.3,143.91,144.25,282146.0,147.87,148.3,143.91,144.25,282146.0
2025-06-02 10:00:00,144.15,146.15,143.93,145.72,220454.0,144.15,146.15,143.93,145.72,220454.0
2025-06-02 11:00:00,145.72,145.97,145.06,145.55,164694.0,145.72,145.97,145.06,145.55,164694.0
2025-06-02 12:00:00,145.53,145.66,145.07,145.37,136507.0,145.53,145.66,145.07,145.37,136507.0
2025-06-02 13:00:00,145.37,145.68,145.24,145.62,74739.0,145.37,145.68,145.24,145.62,74739.0
2025-06-02 14:00:00,145.63,146.35,145.46,146.35,92108.0,145.63,146.35,145.46,146.35,92108.0
2025-06-02 15:00:00,146.35,146.63,146.21,146.44,251458.0,146.35,146.63,146.21,146.44,251458.0
2025-06-03 09:30:00,146.31,146.83,145.21,145.23,148597.0,146.31,146.83,145.21,145.23,148597.0
2025-06-03 10:00:00,145.31,146.97,145.31,146.97,153013.0,145.31,146.97,145.31,146.97,153013.0
2025-06-03 11:00:00,146.94,147.65,146.88,147.6,87081.0,146.94,147.65,146.88,147.6,87081.0
2025-06-03 12:00:00,147.56,147.97,147.49,147.85,74039.0,147.56,147.97,147.49,147.85,74039.0
2025-06-03 13:00:00,147.87,148.2,147.68,147.93,81731.0,147.87,148.2,147.68,147.93,81731.0
2025-06-03 14:00:00,147.92,148.06,147.6,147.85,81363.0,147.92,148.06,147.6,147.85,81363.0
2025-06-03 15:00:00,147.83,148.36,147.83,148.15,284156.0,147.83,148.36,147.83,148.15,284156.0
2025-06-04 09:30:00,148.91,148.95,147.98,147.99,104479.0,148.91,148.95,147.98,147.99,104479.0
2025-06-04 10:00:00,147.92,148.19,147.34,147.59,159764.0,147.92,148.19,147.34,147.59,159764.0
2025-06-04 11:00:00,147.59,147.93,147.37,147.53,162663.0,147.59,147.93,147.37,147.53,162663.0
2025-06-04 12:00:00,147.54,147.56,147.19,147.27,83403.0,147.54,147.56,147.19,147.27,83403.0
2025-06-04 13:00:00,147.27,147.59,147.26,147.52,86563.0,147.27,147.59,147.26,147.52,86563.0
2025-06-04 14:00:00,147.52,147.78,147.2,147.21,134552.0,147.52,147.78,147.2,147.21,134552.0
2025-06-04 15:00:00,147.2,147.59,146.71,146.8,432757.0,147.2,147.59,146.71,146.8,432757.0
2025-06-05 09:30:00,147.04,147.27,145.42,145.54,120599.0,147.04,147.27,145.42,145.54,120599.0
2025-06-05 10:00:00,145.54,146.07,144.89,145.29,444689.0,145.54,146.07,144.89,145.29,444689.0
2025-06-05 11:00:00,145.3,146.29,145.21,146.29,208743.0,145.3,146.29,145.21,146.29,208743.0
2025-06-05 12:00:00,146.29,146.53,145.85,145.98,245760.0,146.29,146.53,145.85,145.98,245760.0
2025-06-05 13:00:00,145.98,147.08,145.95,146.87,222490.0,145.98,147.08,145.95,146.87,222490.0
2025-06-05 14:00:00,146.88,147.0,146.01,146.75,192945.0,146.88,147.0,146.01,146.75,192945.0
2025-06-05 15:00:00,146.78,146.93,145.73,146.25,660625.0,146.78,146.93,145.73,146.25,660625.0
2025-06-06 09:30:00,148.0,148.46,147.41,147.47,189404.0,148.0,148.46,147.41,147.47,189404.0
2025-06-06 10:00:00,147.51,147.7,146.57,146.69,132330.0,147.51,147.7,146.57,146.69,132330.0
2025-06-06 11:00:00,146.66,146.82,145.8,146.27,90325.0,146.66,146.82,145.8,146.27,90325.0
2025-06-06 12:00:00,146.25,146.34,145.67,145.71,149698.0,146.25,146.34,145.67,145.71,149698.0
2025-06-06 13:00:00,145.75,145.81,145.44,145.73,76736.0,145.75,145.81,145.44,145.73,76736.0
2025-06-06 14:00:00,145.73,146.19,145.73,146.01,117944.0,145.73,146.19,145.73,146.01,117944.0
2025-06-06 15:00:00,146.0,146.12,145.46,145.48,407031.0,146.0,146.12,145.46,145.48,407031.0
2025-06-09 09:30:00,145.55,146.03,142.67,142.95,320293.0,145.55,146.03,142.67,142.95,320293.0
2025-06-09 10:00:00,142.99,144.58,142.92,144.58,333455.0,142.99,144.58,142.92,144.58,333455.0
2025-06-09 11:00:00,144.58,145.13,144.54,144.63,131151.0,144.58,145.13,144.54,144.63,131151.0
2025-06-09 12:00:00,144.63,145.02,144.53,144.9,94493.0,144.63,145.02,144.53,144.9,94493.0
2025-06-09 13:00:00,144.91,145.3,144.79,145.13,95275.0,144.91,145.3,144.79,145.13,95275.0
2025-06-09 14:00:00,145.14,145.35,144.94,145.03,131579.0,145.14,145.35,144.94,145.03,131579.0
2025-06-09 15:00:00,145.01,145.14,144.12,144.23,434988.0,145.01,145.14,144.12,144.23,434988.0
2025-06-10 09:30:00,144.24,144.34,143.39,143.49,213016.0,144.24,144.34,143.39,143.49,213016.0
2025-06-10 10:00:00,143.49,144.41,143.15,144.23,184125.0,143.49,144.41,143.15,144.23,184125.0
2025-06-10 11:00:00,144.18,144.62,143.97,144.62,144983.0,144.18,144.62,143.97,144.62,144983.0
2025-06-10 12:00:00,144.58,145.11,144.45,145.06,115099.0,144.58,145.11,144.45,145.06,115099.0
2025-06-10 13:00:00,145.05,145.17,144.89,144.97,175317.0,145.05,145.17,144.89,144.97,175317.0
2025-06-10 14:00:00,144.97,145.08,144.51,144.96,104435.0,144.97,145.08,144.51,144.96,104435.0
2025-06-10 15:00:00,144.95,145.31,144.68,145.04,438090.0,144.95,145.31,144.68,145.04,438090.0
2025-06-11 09:30:00,145.05,146.11,144.42,146.1,149470.0,145.05,146.11,144.42,146.1,149470.0
2025-06-11 10:00:00,146.12,147.2,145.99,147.16,220279.0,146.12,147.2,145.99,147.16,220279.0
2025-06-11 11:00:00,147.11,147.85,147.02,147.49,224740.0,147.11,147.85,147.02,147.49,224740.0
2025-06-11 12:00:00,147.49,147.87,146.85,147.55,142675.0,147.49,147.87,146.85,147.55,142675.0
2025-06-11 13:00:00,147.53,148.05,147.52,147.57,88678.0,147.53,148.05,147.52,147.57,88678.0
2025-06-11 14:00:00,147.59,147.64,146.74,146.94,215450.0,147.59,147.64,146.74,146.94,215450.0
2025-06-11 15:00:00,146.95,147.28,146.63,147.17,330130.0,146.95,147.28,146.63,147.17,330130.0
2025-06-12 09:30:00,146.42,147.27,145.36,145.59,153677.0,146.42,147.27,145.36,145.59,153677.0
2025-06-12 10:00:00,145.63,145.9,144.95,144.96,210246.0,145.63,145.9,144.95,144.96,210246.0
2025-06-12 11:00:00,144.95,145.22,144.71,144.93,154283.0,144.95,145.22,144.71,144.93,154283.0
2025-06-12 12:00:00,144.92,145.32,144.58,145.22,76755.0,144.92,145.32,144.58,145.22,76755.0
2025-06-12 13:00:00,145.21,145.7,145.15,145.66,63533.0,145.21,145.7,145.15,145.66,63533.0
2025-06-12 14:00:00,145.67,145.78,145.2,145.21,67259.0,145.67,145.78,145.2,145.21,67259.0
2025-06-12 15:00:00,145.24,145.33,144.49,144.76,320985.0,145.24,145.33,144.49,144.76,320985.0
2025-06-13 09:30:00,143.13,143.2,141.73,142.6,250549.0,143.13,143.2,141.73,142.6,250549.0
2025-06-13 10:00:00,142.71,143.92,142.6,143.84,160236.0,142.71,143.92,142.6,143.84,160236.0
2025-06-13 11:00:00,143.82,144.3,143.71,144.16,77809.0,143.82,144.3,143.71,144.16,77809.0
2025-06-13 12:00:00,144.13,144.45,143.64,143.9,61891.0,144.13,144.45,143.64,143.9,61891.0
2025-06-13 13:00:00,143.87,144.05,143.04,143.23,109428.0,143.87,144.05,143.04,143.23,109428.0
2025-06-13 14:00:00,143.27,143.38,142.0,142.46,181822.0,143.27,143.38,142.0,142.46,181822.0
2025-06-13 15:00:00,142.42,142.51,141.97,142.31,371333.0,142.42,142.51,141.97,142.31,371333.0
2025-06-16 09:30:00,143.68,144.8,143.5,144.55,114566.0,143.68,144.8,143.5,144.55,114566.0
2025-06-16 10:00:00,144.6,145.32,144.48,144.97,90679.0,144.6,145.32,144.48,144.97,90679.0
2025-06-16 11:00:00,144.97,145.18,144.48,144.69,52491.0,144.97,145.18,144.48,144.69,52491.0
2025-06-16 12:00:00,144.68,145.0,144.6,144.84,43115.0,144.68,145.0,144.6,144.84,43115.0
2025-06-16 13:00:00,144.79,145.39,144.79,144.95,74936.0,144.79,145.39,144.79,144.95,74936.0
2025-06-16 14:00:00,144.93,145.14,144.68,144.8,45620.0,144.93,145.14,144.68,144.8,45620.0
2025-06-16 15:00:00,144.81,145.21,144.67,145.12,202761.0,144.81,145.21,144.67,145.12,202761.0
2025-06-17 09:30:00,144.06,144.88,143.94,144.23,45407.0,144.06,144.88,143.94,144.23,45407.0
2025-06-17 10:00:00,144.35,144.39,143.67,143.83,75965.0,144.35,144.39,143.67,143.83,75965.0
2025-06-17 11:00:00,143.83,144.2,143.69,143.85,83407.0,143.83,144.2,143.69,143.85,83407.0
2025-06-17 12:00:00,143.9,144.17,143.56,143.6,40584.0,143.9,144.17,143.56,143.6,40584.0
2025-06-17 13:00:00,143.6,143.76,142.44,142.69,103318.0,143.6,143.76,142.44,142.69,103318.0
2025-06-17 14:00:00,142.53,142.55,141.97,142.28,81343.0,142.53,142.55,141.97,142.28,81343.0
2025-06-17 15:00:00,142.28,142.48,141.97,142.17,267439.0,142.28,142.48,141.97,142.17,267439.0
2025-06-18 09:30:00,142.13,142.35,141.57,142.35,89095.0,142.13,142.35,141.57,142.35,89095.0
2025-06-18 10:00:00,142.38,143.26,141.93,142.83,136837.0,142.38,143.26,141.93,142.83,136837.0
2025-06-18 11:00:00,142.75,142.92,142.3,142.34,112780.0,142.75,142.92,142.3,142.34,112780.0
2025-06-18 12:00:00,142.31,142.76,142.24,142.4,99694.0,142.31,142.76,142.24,142.4,99694.0
2025-06-18 13:00:00,142.39,143.12,142.31,142.98,189828.0,142.39,143.12,142.31,142.98,189828.0
2025-06-18 14:00:00,143.02,143.67,142.52,142.6,174403.0,143.02,143.67,142.52,142.6,174403.0
2025-06-18 15:00:00,142.56,143.1,142.24,142.54,489899.0,142.56,143.1,142.24,142.54,489899.0
2025-06-20 09:30:00,143.31,143.48,142.51,142.93,667415.0,143.31,143.48,142.51,142.93,667415.0
2025-06-20 10:00:00,142.98,143.07,141.82,142.24,121186.0,142.98,143.07,141.82,142.24,121186.0
2025-06-20 11:00:00,142.21,143.55,142.07,143.09,190060.0,142.21,143.55,142.07,143.09,190060.0
2025-06-20 12:00:00,143.12,143.19,142.81,142.93,91543.0,143.12,143.19,142.81,142.93,91543.0
2025-06-20 13:00:00,142.96,143.08,142.02,142.58,163824.0,142.96,143.08,142.02,142.58,163824.0
2025-06-20 14:00:00,142.57,143.36,142.34,142.9,299640.0,142.57,143.36,142.34,142.9,299640.0
2025-06-20 15:00:00,142.91,144.05,142.88,144.01,634874.0,142.91,144.05,142.88,144.01,634874.0