date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 12:00:00,14.2,14.2,14.14,14.16,2021134.2027926047,0.9682,0.9682,0.9642,0.9655,2021134.2028
2005-01-03 13:00:00,14.16,14.17,14.11,14.11,3370429.225306778,0.9655,0.9662,0.9621,0.9621,3370429.2253
2005-01-03 14:00:00,14.11,14.16,14.09,14.1,1981817.5690914232,0.9621,0.9655,0.9607,0.9614,1981817.5691
2005-01-03 15:00:00,14.1,14.1,13.98,14.02,5188499.495796577,0.9614,0.9614,0.9532,0.956,5188499.4958
2005-01-04 09:30:00,14.11,14.16,14.1,14.12,3475849.64973632,0.9621,0.9655,0.9614,0.9628,3475849.6497
2005-01-04 10:00:00,14.12,14.18,14.11,14.16,5350518.590719028,0.9628,0.9669,0.9621,0.9655,5350518.5907
2005-01-04 11:00:00,14.16,14.23,14.15,14.2,3839636.524202197,0.9655,0.9703,0.9648,0.9682,3839636.5242
2005-01-04 12:00:00,14.2,14.21,14.13,14.15,2381032.618980343,0.9682,0.9689,0.9635,0.9648,2381032.619
2005-01-04 13:00:00,14.15,14.19,14.12,14.17,3315558.7584930416,0.9648,0.9676,0.9628,0.9662,3315558.7585
2005-01-04 14:00:00,14.16,14.17,14.05,14.12,4919763.823685205,0.9655,0.9662,0.958,0.9628,4919763.8237
2005-01-04 15:00:00,14.13,14.16,14.09,14.13,4241443.879609876,0.9635,0.9655,0.9607,0.9635,4241443.8796
2005-01-05 09:30:00,14.18,14.19,14.12,14.14,2304559.606176946,0.9669,0.9676,0.9628,0.9642,2304559.6062
2005-01-05 10:00:00,14.14,14.17,14.14,14.15,2856288.6307528666,0.9642,0.9662,0.9642,0.9648,2856288.6308
2005-01-05 11:00:00,14.15,14.21,14.13,14.19,4291561.786305888,0.9648,0.9689,0.9635,0.9676,4291561.7863
2005-01-05 12:00:00,14.19,14.23,14.16,14.2,5916937.346567919,0.9676,0.9703,0.9655,0.9682,5916937.3466
2005-01-05 13:00:00,14.2,14.22,14.16,14.17,2733586.169531597,0.9682,0.9696,0.9655,0.9662,2733586.1695
2005-01-05 14:00:00,14.17,14.19,14.15,14.16,3134529.423099689,0.9662,0.9676,0.9648,0.9655,3134529.4231
2005-01-05 15:00:00,14.16,14.17,14.07,14.11,5417918.5342067685,0.9655,0.9662,0.9594,0.9621,5417918.5342
2005-01-06 09:30:00,14.11,14.15,14.07,14.08,1459468.0070614405,0.9621,0.9648,0.9594,0.9601,1459468.0071
2005-01-06 10:00:00,14.08,14.11,14.01,14.06,2814811.742452719,0.9601,0.9621,0.9553,0.9587,2814811.7425
2005-01-06 11:00:00,14.06,14.11,14.04,14.06,2171919.9738004324,0.9587,0.9621,0.9573,0.9587,2171919.9738
2005-01-06 12:00:00,14.06,14.07,14.02,14.02,1882877.90845878,0.9587,0.9594,0.956,0.956,1882877.9085
2005-01-06 13:00:00,14.03,14.12,14.02,14.11,2310176.2681342578,0.9566,0.9628,0.956,0.9621,2310176.2681
2005-01-06 14:00:00,14.11,14.14,14.07,14.11,2967325.7171397195,0.9621,0.9642,0.9594,0.9621,2967325.7171
2005-01-06 15:00:00,14.11,14.13,14.01,14.02,4214656.722582698,0.9621,0.9635,0.9553,0.956,4214656.7226
2005-01-07 09:30:00,14.05,14.09,14.03,14.06,3734648.150692449,0.958,0.9607,0.9566,0.9587,3734648.1507
2005-01-07 10:00:00,14.06,14.09,13.98,14.05,4511043.653560835,0.9587,0.9607,0.9532,0.958,4511043.6536
2005-01-07 11:00:00,14.05,14.19,14.03,14.18,4822984.417651528,0.958,0.9676,0.9566,0.9669,4822984.4177
2005-01-07 12:00:00,14.18,14.2,14.08,14.12,3576085.463128343,0.9669,0.9682,0.9601,0.9628,3576085.4631
2005-01-07 13:00:00,14.12,14.15,14.01,14.05,2552556.834138245,0.9628,0.9648,0.9553,0.958,2552556.8341
2005-01-07 14:00:00,14.04,14.1,14.01,14.07,2963005.207941788,0.9573,0.9614,0.9553,0.9594,2963005.2079
2005-01-07 15:00:00,14.07,14.21,14.04,14.21,6120865.38071031,0.9594,0.9689,0.9573,0.9689,6120865.3807
2005-01-10 09:30:00,14.27,14.42,14.27,14.42,9373776.755833335,0.973,0.9832,0.973,0.9832,9373776.7558
2005-01-10 10:00:00,14.42,14.57,14.41,14.54,13971230.593352811,0.9832,0.9935,0.9826,0.9914,13971230.5934
2005-01-10 11:00:00,14.54,14.56,14.52,14.54,7453742.468272342,0.9914,0.9928,0.9901,0.9914,7453742.4683
2005-01-10 12:00:00,14.55,14.6,14.53,14.59,6490268.917133499,0.9921,0.9955,0.9907,0.9948,6490268.9171
2005-01-10 13:00:00,14.59,14.59,14.49,14.53,5433472.367319324,0.9948,0.9948,0.988,0.9907,5433472.3673
2005-01-10 14:00:00,14.53,14.53,14.45,14.48,4110964.5018323287,0.9907,0.9907,0.9853,0.9873,4110964.5018
2005-01-10 15:00:00,14.47,14.48,14.36,14.4,8002015.085489917,0.9867,0.9873,0.9792,0.9819,8002015.0855
2005-01-11 09:30:00,14.4,14.41,14.27,14.37,4404759.127291706,0.9819,0.9826,0.973,0.9798,4404759.1273
2005-01-11 10:00:00,14.36,14.4,14.28,14.35,5235160.995134244,0.9792,0.9819,0.9737,0.9785,5235160.9951
2005-01-11 11:00:00,14.35,14.37,14.3,14.32,2562926.0562132816,0.9785,0.9798,0.9751,0.9764,2562926.0562
2005-01-11 12:00:00,14.32,14.32,14.26,14.26,2614772.1665884657,0.9764,0.9764,0.9723,0.9723,2614772.1666
2005-01-11 13:00:00,14.26,14.35,14.22,14.33,4406055.280051086,0.9723,0.9785,0.9696,0.9771,4406055.2801
2005-01-11 14:00:00,14.33,14.38,14.28,14.3,3648237.966733808,0.9771,0.9805,0.9737,0.9751,3648237.9667
2005-01-11 15:00:00,14.3,14.31,14.22,14.27,5326755.790130403,0.9751,0.9757,0.9696,0.973,5326755.7901
2005-01-12 09:30:00,14.21,14.25,14.19,14.23,2656249.054888613,0.9689,0.9717,0.9676,0.9703,2656249.0549
2005-01-12 10:00:00,14.24,14.24,14.13,14.19,4288969.480787128,0.971,0.971,0.9635,0.9676,4288969.4808
2005-01-12 11:00:00,14.19,14.28,14.17,14.23,2484724.839730712,0.9676,0.9737,0.9662,0.9703,2484724.8397
2005-01-12 12:00:00,14.23,14.29,14.23,14.25,2463986.3955806377,0.9703,0.9744,0.9703,0.9717,2463986.3956
2005-01-12 13:00:00,14.25,14.27,14.2,14.23,1421447.5261196387,0.9717,0.973,0.9682,0.9703,1421447.5261
2005-01-12 14:00:00,14.23,14.28,14.22,14.25,2381032.618980343,0.9703,0.9737,0.9696,0.9717,2381032.619
2005-01-12 15:00:00,14.26,14.29,14.21,14.28,4034059.4381091385,0.9723,0.9744,0.9689,0.9737,4034059.4381
2005-01-13 09:30:00,14.3,14.37,14.23,14.34,2187905.857832781,0.9751,0.9798,0.9703,0.9778,2187905.8578
2005-01-13 10:00:00,14.34,14.44,14.34,14.35,3894506.991015934,0.9778,0.9846,0.9778,0.9785,3894506.991
2005-01-13 11:00:00,14.35,14.39,14.34,14.37,2269563.4816736965,0.9785,0.9812,0.9778,0.9798,2269563.4817
2005-01-13 12:00:00,14.37,14.42,14.36,14.42,2642423.4254552308,0.9798,0.9832,0.9792,0.9832,2642423.4255
2005-01-13 13:00:00,14.42,14.46,14.39,14.41,1767952.3637937875,0.9832,0.986,0.9812,0.9826,1767952.3638
2005-01-13 14:00:00,14.41,14.43,14.38,14.42,2260490.412358039,0.9826,0.9839,0.9805,0.9832,2260490.4124
2005-01-13 15:00:00,14.42,14.42,14.32,14.42,6054761.58998195,0.9832,0.9832,0.9764,0.9832,6054761.59
2005-01-14 09:30:00,14.5,14.53,14.46,14.47,4938342.013236313,0.9887,0.9907,0.986,0.9867,4938342.0132
2005-01-14 10:00:00,14.47,14.54,14.3,14.51,5722514.432660976,0.9867,0.9914,0.9751,0.9894,5722514.4327
2005-01-14 11:00:00,14.51,14.55,14.49,14.5,4090658.108602048,0.9894,0.9921,0.988,0.9887,4090658.1086
2005-01-14 12:00:00,14.5,14.56,14.5,14.55,1914849.6765234768,0.9887,0.9928,0.9887,0.9921,1914849.6765
2005-01-14 13:00:00,14.55,14.58,14.53,14.57,2206484.0473838886,0.9921,0.9942,0.9907,0.9935,2206484.0474
2005-01-14 14:00:00,14.57,14.63,14.53,14.61,4151577.28829289,0.9935,0.9976,0.9907,0.9962,4151577.2883
2005-01-14 15:00:00,14.61,14.67,14.59,14.66,6878682.694027589,0.9962,1.0003,0.9948,0.9996,6878682.694
2005-01-18 09:30:00,14.62,14.63,14.57,14.58,5191523.85223513,0.9969,0.9976,0.9935,0.9942,5191523.8522
2005-01-18 10:00:00,14.57,14.79,14.51,14.7,7313325.919339551,0.9935,1.0085,0.9894,1.0023,7313325.9193
2005-01-18 11:00:00,14.7,14.71,14.64,14.7,4478639.834576344,1.0023,1.003,0.9982,1.0023,4478639.8346
2005-01-18 12:00:00,14.7,14.8,14.7,14.76,4480368.038255517,1.0023,1.0092,1.0023,1.0064,4480368.0383
2005-01-18 13:00:00,14.76,14.76,14.71,14.74,2569406.82001018,1.0064,1.0064,1.003,1.0051,2569406.82
2005-01-18 14:00:00,14.74,14.77,14.72,14.73,2407819.7760075214,1.0051,1.0071,1.0037,1.0044,2407819.776
2005-01-18 15:00:00,14.73,14.81,14.7,14.8,6612107.276515182,1.0044,1.0098,1.0023,1.0092,6612107.2765
2005-01-19 09:30:00,14.74,14.75,14.58,14.74,2611315.75923012,1.0051,1.0057,0.9942,1.0051,2611315.7592
2005-01-19 10:00:00,14.74,14.77,14.68,14.7,3255503.680641786,1.0051,1.0071,1.001,1.0023,3255503.6806
2005-01-19 11:00:00,14.7,14.76,14.68,14.72,3048119.239141049,1.0023,1.0064,1.001,1.0037,3048119.2391
2005-01-19 12:00:00,14.73,14.75,14.7,14.75,2222469.9314162373,1.0044,1.0057,1.0023,1.0057,2222469.9314
2005-01-19 13:00:00,14.75,14.77,14.73,14.74,1871644.5845441564,1.0057,1.0071,1.0044,1.0051,1871644.5845
2005-01-19 14:00:00,14.74,14.78,14.7,14.75,2330050.610444745,1.0051,1.0078,1.0023,1.0057,2330050.6104
2005-01-19 15:00:00,14.75,14.76,14.68,14.69,3957154.374385948,1.0057,1.0064,1.001,1.0017,3957154.3744
2005-01-20 09:30:00,14.74,14.76,14.62,14.64,2592737.5696790125,1.0051,1.0064,0.9969,0.9982,2592737.5697
2005-01-20 10:00:00,14.64,14.76,14.63,14.69,2655384.953049027,0.9982,1.0064,0.9976,1.0017,2655384.953
2005-01-20 11:00:00,14.69,14.71,14.63,14.63,2195682.774389059,1.0017,1.003,0.9976,0.9976,2195682.7744
2005-01-20 12:00:00,14.63,14.63,14.52,14.54,3449062.492709141,0.9976,0.9976,0.9901,0.9914,3449062.4927
2005-01-20 13:00:00,14.53,14.61,14.51,14.56,4012024.841199685,0.9907,0.9962,0.9894,0.9928,4012024.8412
2005-01-20 14:00:00,14.56,14.79,14.56,14.63,3613241.8422305584,0.9928,1.0085,0.9928,0.9976,3613241.8422
2005-01-20 15:00:00,14.63,14.66,14.54,14.6,4010728.6884403056,0.9976,0.9996,0.9914,0.9955,4010728.6884
2005-01-21 09:30:00,14.58,14.65,14.57,14.6,3449926.594548728,0.9942,0.9989,0.9935,0.9955,3449926.5945
2005-01-21 10:00:00,14.6,14.66,14.56,14.63,3777853.242671769,0.9955,0.9996,0.9928,0.9976,3777853.2427
2005-01-21 11:00:00,14.64,14.67,14.61,14.64,1627535.8148609966,0.9982,1.0003,0.9962,0.9982,1627535.8149
2005-01-21 12:00:00,14.63,14.66,14.61,14.61,1837512.5618804933,0.9976,0.9996,0.9962,0.9962,1837512.5619
2005-01-21 13:00:00,14.61,14.61,14.44,14.49,4411239.891088605,0.9962,0.9962,0.9846,0.988,4411239.8911
2005-01-21 14:00:00,14.49,14.51,14.45,14.45,3244702.4076469564,0.988,0.9894,0.9853,0.9853,3244702.4076
2005-01-21 15:00:00,14.45,14.6,14.45,14.52,5905704.022653295,0.9853,0.9955,0.9853,0.9901,5905704.0227
2005-01-24 09:30:00,14.63,14.64,14.55,14.55,3271921.615593928,0.9976,0.9982,0.9921,0.9921,3271921.6156
2005-01-24 10:00:00,14.55,14.56,14.44,14.47,4390501.446938532,0.9921,0.9928,0.9846,0.9867,4390501.4469
2005-01-24 11:00:00,14.47,14.54,14.47,14.51,3841364.7278813696,0.9867,0.9914,0.9867,0.9894,3841364.7279
2005-01-24 12:00:00,14.51,14.52,14.45,14.48,3054600.002937947,0.9894,0.9901,0.9853,0.9873,3054600.0029
2005-01-24 13:00:00,14.48,14.5,14.39,14.41,3570468.801171032,0.9873,0.9887,0.9812,0.9826,3570468.8012
2005-01-24 14:00:00,14.41,14.43,14.29,14.29,4790148.547747244,0.9826,0.9839,0.9744,0.9744,4790148.5477
2005-01-24 15:00:00,14.29,14.44,14.28,14.39,7336656.669008383,0.9744,0.9846,0.9737,0.9812,7336656.669
2005-01-25 09:30:00,14.42,14.49,14.39,14.46,4166267.019565859,0.9832,0.988,0.9812,0.986,4166267.0196
2005-01-25 10:00:00,14.45,14.48,14.42,14.46,4209904.162464973,0.9853,0.9873,0.9832,0.986,4209904.1625
2005-01-25 11:00:00,14.46,14.51,14.45,14.48,2912455.250325983,0.986,0.9894,0.9853,0.9873,2912455.2503
2005-01-25 12:00:00,14.48,14.5,14.44,14.45,2182721.2467952627,0.9873,0.9887,0.9846,0.9853,2182721.2468
2005-01-25 13:00:00,14.45,14.5,14.45,14.48,1927379.15319748,0.9853,0.9887,0.9853,0.9873,1927379.1532
2005-01-25 14:00:00,14.48,14.49,14.44,14.48,1791715.1643824135,0.9873,0.988,0.9846,0.9873,1791715.1644
2005-01-25 15:00:00,14.48,14.49,14.41,14.42,3657743.086969258,0.9873,0.988,0.9826,0.9832,3657743.087
2005-01-26 09:30:00,14.37,14.49,14.37,14.45,2835982.237522586,0.9798,0.988,0.9798,0.9853,2835982.2375
2005-01-26 10:00:00,14.46,14.48,14.41,14.44,3691875.1096329214,0.986,0.9873,0.9826,0.9846,3691875.1096
2005-01-26 11:00:00,14.44,14.5,14.2,14.26,15349905.078412924,0.9846,0.9887,0.9682,0.9723,15349905.0784
2005-01-26 12:00:00,14.26,14.37,14.25,14.3,3056328.20661712,0.9723,0.9798,0.9717,0.9751,3056328.2066
2005-01-26 13:00:00,14.3,14.38,14.29,14.37,2974238.531856411,0.9751,0.9805,0.9744,0.9798,2974238.5319
2005-01-26 14:00:00,14.37,14.4,14.32,14.39,3353147.1885150503,0.9798,0.9819,0.9764,0.9812,3353147.1885
2005-01-26 15:00:00,14.39,14.4,14.31,14.31,4866621.560550641,0.9812,0.9819,0.9757,0.9757,4866621.5606
2005-01-27 09:30:00,14.31,14.54,14.3,14.52,3514734.232517708,0.9757,0.9914,0.9751,0.9901,3514734.2325
2005-01-27 10:00:00,14.54,14.6,14.41,14.51,6149812.792336455,0.9914,0.9955,0.9826,0.9894,6149812.7923
2005-01-27 11:00:00,14.51,14.58,14.49,14.55,3146194.7979341056,0.9894,0.9942,0.988,0.9921,3146194.7979
2005-01-27 12:00:00,14.55,14.58,14.53,14.53,2527497.8807902387,0.9921,0.9942,0.9907,0.9907,2527497.8808
2005-01-27 13:00:00,14.53,14.57,14.37,14.38,3157860.1727685225,0.9907,0.9935,0.9798,0.9805,3157860.1728
2005-01-27 14:00:00,14.38,14.49,14.38,14.49,3367836.91978802,0.9805,0.988,0.9805,0.988,3367836.9198
2005-01-27 15:00:00,14.48,14.54,14.45,14.5,5164736.695207952,0.9873,0.9914,0.9853,0.9887,5164736.6952
2005-01-28 09:30:00,14.54,14.57,14.47,14.47,2320545.4902092945,0.9914,0.9935,0.9867,0.9867,2320545.4902
2005-01-28 10:00:00,14.47,14.61,14.43,14.57,3697923.8225100255,0.9867,0.9962,0.9839,0.9935,3697923.8225
2005-01-28 11:00:00,14.57,14.59,14.45,14.54,3897099.296534693,0.9935,0.9948,0.9853,0.9914,3897099.2965
2005-01-28 12:00:00,14.54,14.57,14.5,14.53,1501808.9972011745,0.9914,0.9935,0.9887,0.9907,1501808.9972
2005-01-28 13:00:00,14.52,14.6,14.52,14.56,1903616.3526088533,0.9901,0.9955,0.9901,0.9928,1903616.3526
2005-01-28 14:00:00,14.55,14.6,14.53,14.57,2392265.9428949663,0.9921,0.9955,0.9907,0.9935,2392265.9429
2005-01-28 15:00:00,14.57,14.65,14.53,14.62,5215286.652823756,0.9935,0.9989,0.9907,0.9969,5215286.6528
2005-01-31 09:30:00,14.69,14.79,14.69,14.77,3390735.618537059,1.0017,1.0085,1.0017,1.0071,3390735.6185
2005-01-31 10:00:00,14.75,14.79,14.69,14.71,3248590.865925095,1.0057,1.0085,1.0017,1.003,3248590.8659
2005-01-31 11:00:00,14.71,14.72,14.66,14.67,3374317.6835849173,1.003,1.0037,0.9996,1.0003,3374317.6836
2005-01-31 12:00:00,14.67,14.76,14.66,14.76,2500710.7237630603,1.0003,1.0064,0.9996,1.0064,2500710.7238
2005-01-31 13:00:00,14.76,14.76,14.72,14.76,1476317.9929333753,1.0064,1.0064,1.0037,1.0064,1476317.9929
2005-01-31 14:00:00,14.76,14.77,14.66,14.73,3706564.8409058894,1.0064,1.0071,0.9996,1.0044,3706564.8409
2005-01-31 15:00:00,14.73,14.79,14.7,14.78,6421140.7699665865,1.0044,1.0085,1.0023,1.0078,6421140.77
2005-02-01 09:30:00,14.76,14.8,14.71,14.79,2686924.6701939306,1.0064,1.0092,1.003,1.0085,2686924.6702
2005-02-01 10:00:00,14.79,14.79,14.7,14.73,3392031.7712964383,1.0085,1.0085,1.0023,1.0044,3392031.7713
2005-02-01 11:00:00,14.73,14.79,14.73,14.78,2479972.2796129864,1.0044,1.0085,1.0044,1.0078,2479972.2796
2005-02-01 12:00:00,14.78,14.78,14.68,14.7,3004914.147161728,1.0078,1.0078,1.001,1.0023,3004914.1472
2005-02-01 13:00:00,14.7,14.77,14.69,14.76,1560135.871373257,1.0023,1.0071,1.0017,1.0064,1560135.8714
2005-02-01 14:00:00,14.76,14.8,14.74,14.75,2227222.4915339625,1.0064,1.0092,1.0051,1.0057,2227222.4915
2005-02-01 15:00:00,14.76,14.8,14.74,14.79,3427459.946719481,1.0064,1.0092,1.0051,1.0085,3427459.9467
2005-02-02 09:30:00,14.79,14.79,14.73,14.76,2130443.085500285,1.0085,1.0085,1.0044,1.0064,2130443.0855
2005-02-02 10:00:00,14.76,14.79,14.75,14.78,3497884.2466457733,1.0064,1.0085,1.0057,1.0078,3497884.2466
2005-02-02 11:00:00,14.78,14.83,14.77,14.8,4871374.120668367,1.0078,1.0112,1.0071,1.0092,4871374.1207
2005-02-02 12:00:00,14.8,14.81,14.79,14.8,2268267.328914317,1.0092,1.0098,1.0085,1.0092,2268267.3289
2005-02-02 13:00:00,14.8,14.81,14.77,14.77,1086176.012360113,1.0092,1.0098,1.0071,1.0071,1086176.0124
2005-02-02 14:00:00,14.77,14.82,14.77,14.8,2711119.52170235,1.0071,1.0105,1.0071,1.0092,2711119.5217
2005-02-02 15:00:00,14.79,14.81,14.74,14.8,4236691.319492151,1.0085,1.0098,1.0051,1.0092,4236691.3195
2005-02-03 09:30:00,14.69,14.76,14.67,14.73,2461394.090061879,1.0017,1.0064,1.0003,1.0044,2461394.0901
2005-02-03 10:00:00,14.73,14.76,14.69,14.73,2634214.45797916,1.0044,1.0064,1.0017,1.0044,2634214.458
2005-02-03 11:00:00,14.73,14.76,14.72,14.72,2182721.2467952627,1.0044,1.0064,1.0037,1.0037,2182721.2468
2005-02-03 12:00:00,14.73,14.77,14.72,14.74,1885470.2139775387,1.0044,1.0071,1.0037,1.0051,1885470.214
2005-02-03 13:00:00,14.74,14.76,14.73,14.76,1853930.496832635,1.0051,1.0064,1.0044,1.0064,1853930.4968
2005-02-03 14:00:00,14.76,14.77,14.73,14.74,1552358.9548169791,1.0064,1.0071,1.0044,1.0051,1552358.9548
2005-02-03 15:00:00,14.73,14.79,14.72,14.74,3910492.8750482826,1.0044,1.0085,1.0037,1.0051,3910492.875
2005-02-04 09:30:00,14.77,14.82,14.75,14.81,2490341.501688024,1.0071,1.0105,1.0057,1.0098,2490341.5017
2005-02-04 10:00:00,14.81,14.88,14.77,14.88,3786926.311987426,1.0098,1.0146,1.0071,1.0146,3786926.312
2005-02-04 11:00:00,14.88,14.89,14.85,14.87,4349888.66047797,1.0146,1.0153,1.0126,1.0139,4349888.6605
2005-02-04 12:00:00,14.87,14.89,14.85,14.88,2999729.53612421,1.0139,1.0153,1.0126,1.0146,2999729.5361
2005-02-04 13:00:00,14.89,14.93,14.87,14.92,4814775.450175457,1.0153,1.018,1.0139,1.0173,4814775.4502
2005-02-04 14:00:00,14.91,15.85,14.91,15.43,44112830.96180584,1.0167,1.0807,1.0167,1.0521,44112830.9618
2005-02-04 15:00:00,15.43,15.62,15.42,15.5,23672933.99730919,1.0521,1.0651,1.0514,1.0569,23672933.9973
2005-02-07 09:30:00,15.46,15.57,15.33,15.36,8380059.64030897,1.0542,1.0617,1.0453,1.0473,8380059.6403
2005-02-07 10:00:00,15.36,15.41,15.25,15.35,9870635.31359552,1.0473,1.0507,1.0398,1.0467,9870635.3136
2005-02-07 11:00:00,15.35,15.5,15.32,15.44,5874164.305508391,1.0467,1.0569,1.0446,1.0528,5874164.3055
2005-02-07 12:00:00,15.44,15.45,15.35,15.38,4759040.881522133,1.0528,1.0535,1.0467,1.0487,4759040.8815
2005-02-07 13:00:00,15.38,15.4,15.34,15.38,2742659.238847254,1.0487,1.0501,1.046,1.0487,2742659.2388
2005-02-07 14:00:00,15.38,15.43,15.36,15.41,3154835.81632997,1.0487,1.0521,1.0473,1.0507,3154835.8163
2005-02-07 15:00:00,15.41,15.42,15.35,15.4,4292857.939065267,1.0507,1.0514,1.0467,1.0501,4292857.9391
2005-02-08 09:30:00,15.44,15.48,15.39,15.48,3981781.276814161,1.0528,1.0555,1.0494,1.0555,3981781.2768
2005-02-08 10:00:00,15.48,15.5,15.39,15.44,6794000.713748121,1.0555,1.0569,1.0494,1.0528,6794000.7137
2005-02-08 11:00:00,15.44,15.48,15.42,15.44,3136689.6776986555,1.0528,1.0555,1.0514,1.0528,3136689.6777
2005-02-08 12:00:00,15.44,15.44,15.4,15.42,2400042.859451244,1.0528,1.0528,1.0501,1.0514,2400042.8595
2005-02-08 13:00:00,15.43,15.48,15.42,15.46,3909196.722288903,1.0521,1.0555,1.0514,1.0542,3909196.7223
2005-02-08 14:00:00,15.46,15.48,15.4,15.42,2953932.1386261303,1.0542,1.0555,1.0501,1.0514,2953932.1386
2005-02-08 15:00:00,15.42,15.42,15.36,15.37,5840896.384684314,1.0514,1.0514,1.0473,1.048,5840896.3847
2005-02-09 09:30:00,15.35,15.35,15.26,15.28,4524005.181154631,1.0467,1.0467,1.0405,1.0419,4524005.1812
2005-02-09 10:00:00,15.28,15.29,15.13,15.16,11501195.48489507,1.0419,1.0426,1.0317,1.0337,11501195.4849
2005-02-09 11:00:00,15.16,15.19,15.16,15.17,3168229.3948435592,1.0337,1.0357,1.0337,1.0344,3168229.3948
2005-02-09 12:00:00,15.17,15.18,15.14,15.14,1926947.1022776864,1.0344,1.0351,1.0323,1.0323,1926947.1023
2005-02-09 13:00:00,15.15,15.2,15.07,15.11,5007902.211323018,1.033,1.0364,1.0276,1.0303,5007902.2113
2005-02-09 14:00:00,15.11,15.14,15.07,15.11,4650596.10065404,1.0303,1.0323,1.0276,1.0303,4650596.1007
2005-02-09 15:00:00,15.11,15.17,15.1,15.12,5234296.893294657,1.0303,1.0344,1.0296,1.031,5234296.8933
2005-02-10 09:30:00,15.11,15.23,15.11,15.15,4324829.707129965,1.0303,1.0385,1.0303,1.033,4324829.7071
2005-02-10 10:00:00,15.15,15.21,15.15,15.18,4709355.025745915,1.033,1.0371,1.033,1.0351,4709355.0257
2005-02-10 11:00:00,15.18,15.2,15.16,15.16,3105582.011473545,1.0351,1.0364,1.0337,1.0337,3105582.0115
2005-02-10 12:00:00,15.17,15.18,15.15,15.17,1662531.939364246,1.0344,1.0351,1.033,1.0344,1662531.9394
2005-02-10 13:00:00,15.17,15.25,15.15,15.23,2586256.8058821145,1.0344,1.0398,1.033,1.0385,2586256.8059
2005-02-10 14:00:00,15.23,15.36,15.23,15.35,4851067.727438086,1.0385,1.0473,1.0385,1.0467,4851067.7274
2005-02-10 15:00:00,15.35,15.42,15.31,15.36,8724404.223384153,1.0467,1.0514,1.0439,1.0473,8724404.2234
2005-02-11 09:30:00,15.4,15.45,15.3,15.34,2137355.900216976,1.0501,1.0535,1.0432,1.046,2137355.9002
2005-02-11 10:00:00,15.34,15.36,15.29,15.33,2673963.142600135,1.046,1.0473,1.0426,1.0453,2673963.1426
2005-02-11 11:00:00,15.33,15.4,15.32,15.36,4218113.129941043,1.0453,1.0501,1.0446,1.0473,4218113.1299
2005-02-11 12:00:00,15.36,15.41,15.32,15.34,2761669.479318155,1.0473,1.0507,1.0446,1.046,2761669.4793
2005-02-11 13:00:00,15.34,15.35,15.32,15.34,1674629.3651184556,1.046,1.0467,1.0446,1.046,1674629.3651
2005-02-11 14:00:00,15.34,15.38,15.29,15.37,2406091.5723283486,1.046,1.0487,1.0426,1.048,2406091.5723
2005-02-11 15:00:00,15.36,15.39,15.33,15.33,3881545.463422138,1.0473,1.0494,1.0453,1.0453,3881545.4634
2005-02-14 09:30:00,15.27,15.32,15.26,15.28,3044230.7808629097,1.0412,1.0446,1.0405,1.0419,3044230.7809
2005-02-14 10:00:00,15.28,15.32,15.26,15.28,3097373.043997474,1.0419,1.0446,1.0405,1.0419,3097373.044
2005-02-14 11:00:00,15.28,15.33,15.28,15.31,2217717.371298512,1.0419,1.0453,1.0419,1.0439,2217717.3713
2005-02-14 12:00:00,15.31,15.34,15.29,15.31,1557543.5658544975,1.0439,1.046,1.0426,1.0439,1557543.5659
2005-02-14 13:00:00,15.31,15.33,15.29,15.31,1135429.817216538,1.0439,1.0453,1.0426,1.0439,1135429.8172
2005-02-14 14:00:00,15.32,15.33,15.3,15.32,1504401.3027199337,1.0446,1.0453,1.0432,1.0446,1504401.3027
2005-02-14 15:00:00,15.32,15.33,15.28,15.3,2816539.946131892,1.0446,1.0453,1.0419,1.0432,2816539.9461
2005-02-15 09:30:00,15.28,15.32,15.28,15.3,2202595.58910575,1.0419,1.0446,1.0419,1.0432,2202595.5891
2005-02-15 10:00:00,15.3,15.32,15.29,15.31,2482564.585131746,1.0432,1.0446,1.0426,1.0439,2482564.5851
2005-02-15 11:00:00,15.32,15.32,15.3,15.3,2584528.6022029417,1.0446,1.0446,1.0432,1.0432,2584528.6022
2005-02-15 12:00:00,15.3,15.31,15.29,15.29,2553420.935977831,1.0432,1.0439,1.0426,1.0426,2553420.936
2005-02-15 13:00:00,15.29,15.3,15.25,15.26,2457937.682703533,1.0426,1.0432,1.0398,1.0405,2457937.6827
2005-02-15 14:00:00,15.26,15.27,15.23,15.25,4681271.715959357,1.0405,1.0412,1.0385,1.0398,4681271.716
2005-02-15 15:00:00,15.25,15.3,15.21,15.3,8795260.574230239,1.0398,1.0432,1.0371,1.0432,8795260.5742
2005-02-16 09:30:00,15.21,15.24,15.16,15.2,3191128.093592599,1.0371,1.0392,1.0337,1.0364,3191128.0936
2005-02-16 10:00:00,15.2,15.22,15.13,15.14,4488144.954811795,1.0364,1.0378,1.0317,1.0323,4488144.9548
2005-02-16 11:00:00,15.14,15.17,15.13,15.13,3949377.457829671,1.0323,1.0344,1.0317,1.0317,3949377.4578
2005-02-16 12:00:00,15.13,15.15,15.13,15.14,2660569.5640865453,1.0317,1.033,1.0317,1.0323,2660569.5641
2005-02-16 13:00:00,15.14,15.16,15.13,15.13,1839240.765559666,1.0323,1.0337,1.0317,1.0317,1839240.7656
2005-02-16 14:00:00,15.13,15.21,15.11,15.2,3732055.8451736895,1.0317,1.0371,1.0303,1.0364,3732055.8452
2005-02-16 15:00:00,15.2,15.2,15.15,15.16,4589244.870043404,1.0364,1.0364,1.033,1.0337,4589244.87
2005-02-17 09:30:00,15.09,15.09,14.99,15.01,4991916.32729067,1.0289,1.0289,1.0221,1.0235,4991916.3273
2005-02-17 10:00:00,15.01,15.07,15.0,15.07,4710219.127585501,1.0235,1.0276,1.0228,1.0276,4710219.1276
2005-02-17 11:00:00,15.07,15.08,15.02,15.03,3953697.967027602,1.0276,1.0282,1.0242,1.0248,3953697.967
2005-02-17 12:00:00,15.03,15.05,15.02,15.02,2720624.6419378007,1.0248,1.0262,1.0242,1.0242,2720624.6419
2005-02-17 13:00:00,15.02,15.03,15.0,15.01,3354443.3412744296,1.0242,1.0248,1.0228,1.0235,3354443.3413
2005-02-17 14:00:00,15.01,15.02,14.99,15.0,3241246.0002886103,1.0235,1.0242,1.0221,1.0228,3241246.0003
2005-02-17 15:00:00,14.99,15.03,14.98,14.98,4727501.164377229,1.0221,1.0248,1.0214,1.0214,4727501.1644
2005-02-18 09:30:00,14.98,14.99,14.9,14.98,4612143.568792445,1.0214,1.0221,1.016,1.0214,4612143.5688
2005-02-18 10:00:00,14.98,14.98,14.91,14.93,3282722.888588758,1.0214,1.0214,1.0167,1.018,3282722.8886
2005-02-18 11:00:00,14.93,14.93,14.9,14.91,2833389.932003827,1.018,1.018,1.016,1.0167,2833389.932
2005-02-18 12:00:00,14.91,14.92,14.9,14.92,2897333.468133221,1.0167,1.0173,1.016,1.0173,2897333.4681
2005-02-18 13:00:00,14.92,14.93,14.9,14.91,3870744.190427308,1.0173,1.018,1.016,1.0167,3870744.1904
2005-02-18 14:00:00,14.91,15.17,14.9,14.97,3019603.878434697,1.0167,1.0344,1.016,1.0207,3019603.8784
2005-02-18 15:00:00,14.97,15.03,14.93,15.02,6387008.747302923,1.0207,1.0248,1.018,1.0242,6387008.7473
2005-02-22 09:30:00,15.02,15.02,14.89,14.9,2394426.197493932,1.0242,1.0242,1.0153,1.016,2394426.1975
2005-02-22 10:00:00,14.89,14.94,14.85,14.9,4766817.798078411,1.0153,1.0187,1.0126,1.016,4766817.7981
2005-02-22 11:00:00,14.9,14.91,14.82,14.82,3692307.160552715,1.016,1.0167,1.0105,1.0105,3692307.1606
2005-02-22 12:00:00,14.82,14.83,14.72,14.76,4312732.281375755,1.0105,1.0112,1.0037,1.0064,4312732.2814
2005-02-22 13:00:00,14.76,14.82,14.72,14.73,2715872.0818200754,1.0064,1.0105,1.0037,1.0044,2715872.0818
2005-02-22 14:00:00,14.73,14.73,14.64,14.66,4615167.925230997,1.0044,1.0044,0.9982,0.9996,4615167.9252
2005-02-22 15:00:00,14.66,14.69,14.58,14.63,8049108.635747376,0.9996,1.0017,0.9942,0.9976,8049108.6357
2005-02-23 09:30:00,14.64,14.69,14.58,14.58,4105779.8907948094,0.9982,1.0017,0.9942,0.9942,4105779.8908
2005-02-23 10:00:00,14.58,14.7,14.52,14.7,5842624.588363487,0.9942,1.0023,0.9901,1.0023,5842624.5884
2005-02-23 11:00:00,14.7,14.8,14.64,14.8,5584258.138327152,1.0023,1.0092,0.9982,1.0092,5584258.1383
2005-02-23 12:00:00,14.8,14.86,14.8,14.82,2897333.468133221,1.0092,1.0132,1.0092,1.0105,2897333.4681
2005-02-23 13:00:00,14.82,14.9,14.8,14.88,4247492.592486981,1.0105,1.016,1.0092,1.0146,4247492.5925
2005-02-23 14:00:00,14.88,15.01,14.88,14.98,5902679.666214743,1.0146,1.0235,1.0146,1.0214,5902679.6662
2005-02-23 15:00:00,14.98,15.02,14.89,14.89,7833947.277690361,1.0214,1.0242,1.0153,1.0153,7833947.2777
2005-02-24 09:30:00,14.95,14.95,14.91,14.93,2558173.4960955563,1.0194,1.0194,1.0167,1.018,2558173.4961
2005-02-24 10:00:00,14.93,15.1,14.92,15.04,4385748.886820806,1.018,1.0296,1.0173,1.0255,4385748.8868
2005-02-24 11:00:00,15.03,15.08,14.98,15.01,2388809.5355366208,1.0248,1.0282,1.0214,1.0235,2388809.5355
2005-02-24 12:00:00,15.01,15.06,14.97,15.04,1693639.6055893567,1.0235,1.0269,1.0207,1.0255,1693639.6056
2005-02-24 13:00:00,15.05,15.08,15.04,15.06,1876829.1955816748,1.0262,1.0282,1.0255,1.0269,1876829.1956
2005-02-24 14:00:00,15.05,15.11,15.05,15.1,4074672.2245697,1.0262,1.0303,1.0262,1.0296,4074672.2246
2005-02-24 15:00:00,15.1,15.11,15.06,15.09,6604330.359958905,1.0296,1.0303,1.0269,1.0289,6604330.36
2005-02-25 09:30:00,15.03,15.06,14.99,15.04,2313632.675492604,1.0248,1.0269,1.0221,1.0255,2313632.6755
2005-02-25 10:00:00,15.04,15.1,15.02,15.1,4044860.711103968,1.0255,1.0296,1.0242,1.0296,4044860.7111
2005-02-25 11:00:00,15.1,15.16,15.09,15.13,2667914.42972303,1.0296,1.0337,1.0289,1.0317,2667914.4297
2005-02-25 12:00:00,15.13,15.15,15.12,15.13,1905344.5562880265,1.0317,1.033,1.031,1.0317,1905344.5563
2005-02-25 13:00:00,15.13,15.2,15.13,15.19,2459233.835462913,1.0317,1.0364,1.0317,1.0357,2459233.8355
2005-02-25 14:00:00,15.19,15.22,15.18,15.19,2587120.907721701,1.0357,1.0378,1.0351,1.0357,2587120.9077
2005-02-25 15:00:00,15.19,15.21,15.18,15.19,7063168.436779286,1.0357,1.0371,1.0351,1.0357,7063168.4368
2005-02-28 09:30:00,15.23,15.25,15.18,15.23,2720192.591018008,1.0385,1.0398,1.0351,1.0385,2720192.591
2005-02-28 10:00:00,15.23,15.25,15.21,15.24,3781741.700949908,1.0385,1.0398,1.0371,1.0392,3781741.7009
2005-02-28 11:00:00,15.24,15.24,15.21,15.22,2212100.7093412005,1.0392,1.0392,1.0371,1.0378,2212100.7093
2005-02-28 12:00:00,15.22,15.23,15.16,15.18,2669210.5824824097,1.0378,1.0385,1.0337,1.0351,2669210.5825
2005-02-28 13:00:00,15.18,15.22,15.18,15.21,2376712.109782411,1.0351,1.0378,1.0351,1.0371,2376712.1098
2005-02-28 14:00:00,15.21,15.24,15.18,15.24,3245566.5094865425,1.0371,1.0392,1.0351,1.0392,3245566.5095
2005-02-28 15:00:00,15.23,15.27,15.2,15.21,7591566.711686374,1.0385,1.0412,1.0364,1.0371,7591566.7117
2005-03-01 09:30:00,15.26,15.3,15.21,15.21,2963869.309781374,1.0405,1.0432,1.0371,1.0371,2963869.3098
2005-03-01 10:00:00,15.21,15.3,15.2,15.3,4346864.304039418,1.0371,1.0432,1.0364,1.0432,4346864.304
2005-03-01 11:00:00,15.3,15.36,15.24,15.36,4005544.0774027873,1.0432,1.0473,1.0392,1.0473,4005544.0774
2005-03-01 12:00:00,15.36,15.43,15.34,15.4,5630055.535825231,1.0473,1.0521,1.046,1.0501,5630055.5358
2005-03-01 13:00:00,15.4,15.4,15.12,15.35,5169489.255325677,1.0501,1.0501,1.031,1.0467,5169489.2553
2005-03-01 14:00:00,15.35,15.37,15.3,15.33,3192856.297271772,1.0467,1.048,1.0432,1.0453,3192856.2973
2005-03-01 15:00:00,15.33,15.37,15.3,15.31,5553150.472102041,1.0453,1.048,1.0432,1.0439,5553150.4721
2005-03-02 09:30:00,15.28,15.28,15.23,15.25,2390537.7392157936,1.0419,1.0419,1.0385,1.0398,2390537.7392
2005-03-02 10:00:00,15.25,15.26,15.21,15.25,2983743.652091861,1.0398,1.0405,1.0371,1.0398,2983743.6521
2005-03-02 11:00:00,15.25,15.29,15.24,15.27,2794505.3492224384,1.0398,1.0426,1.0392,1.0412,2794505.3492
2005-03-02 12:00:00,15.27,15.28,15.24,15.26,1456011.599703095,1.0412,1.0419,1.0392,1.0405,1456011.5997
2005-03-02 13:00:00,15.26,15.28,15.22,15.23,2261354.5141976257,1.0405,1.0419,1.0378,1.0385,2261354.5142
2005-03-02 14:00:00,15.23,15.25,15.2,15.21,2494662.010885956,1.0385,1.0398,1.0364,1.0371,2494662.0109
2005-03-02 15:00:00,15.21,15.24,15.21,15.23,3748041.7292060377,1.0371,1.0392,1.0371,1.0385,3748041.7292
2005-03-03 09:30:00,15.28,15.29,15.22,15.26,1708761.3877821187,1.0419,1.0426,1.0378,1.0405,1708761.3878
2005-03-03 10:00:00,15.26,15.29,15.2,15.24,3655150.7814504993,1.0405,1.0426,1.0364,1.0392,3655150.7815
2005-03-03 11:00:00,15.24,15.25,15.18,15.2,5941132.198076338,1.0392,1.0398,1.0351,1.0364,5941132.1981
2005-03-03 12:00:00,15.19,15.21,15.15,15.19,3044230.7808629097,1.0357,1.0371,1.033,1.0357,3044230.7809
2005-03-03 13:00:00,15.19,15.24,15.16,15.21,2024158.5592311567,1.0357,1.0392,1.0337,1.0371,2024158.5592
2005-03-03 14:00:00,15.21,15.25,15.19,15.2,1615006.3381869935,1.0371,1.0398,1.0357,1.0364,1615006.3382
2005-03-03 15:00:00,15.2,15.23,15.19,15.21,2916775.759523915,1.0364,1.0385,1.0357,1.0371,2916775.7595
2005-03-04 09:30:00,15.31,15.31,15.24,15.28,2594465.7733581853,1.0439,1.0439,1.0392,1.0419,2594465.7734
2005-03-04 10:00:00,15.28,15.35,15.28,15.31,3197608.857389497,1.0419,1.0467,1.0419,1.0439,3197608.8574
2005-03-04 11:00:00,15.31,15.32,15.28,15.29,2662297.767765718,1.0439,1.0446,1.0419,1.0426,2662297.7678
2005-03-04 12:00:00,15.29,15.32,15.29,15.32,1640065.2915349994,1.0426,1.0446,1.0426,1.0446,1640065.2915
2005-03-04 13:00:00,15.32,15.32,15.28,15.32,1972312.4488559728,1.0446,1.0446,1.0419,1.0446,1972312.4489
2005-03-04 14:00:00,15.32,15.33,15.29,15.3,2407819.7760075214,1.0446,1.0453,1.0426,1.0432,2407819.776
2005-03-04 15:00:00,15.3,15.39,15.25,15.28,5739796.469452705,1.0432,1.0494,1.0398,1.0419,5739796.4695
2005-03-07 09:30:00,15.29,15.3,15.21,15.28,2882643.736860252,1.0426,1.0432,1.0371,1.0419,2882643.7369
2005-03-07 10:00:00,15.28,15.29,15.23,15.26,3541953.44046468,1.0419,1.0426,1.0385,1.0405,3541953.4405
2005-03-07 11:00:00,15.26,15.28,15.24,15.25,2464850.4974202244,1.0405,1.0419,1.0392,1.0398,2464850.4974
2005-03-07 12:00:00,15.25,15.26,15.22,15.24,1409350.100365429,1.0398,1.0405,1.0378,1.0392,1409350.1004
2005-03-07 13:00:00,15.24,15.26,15.22,15.26,1776161.3312698584,1.0392,1.0405,1.0378,1.0405,1776161.3313
2005-03-07 14:00:00,15.26,15.26,15.22,15.23,1963239.379540316,1.0405,1.0405,1.0378,1.0385,1963239.3795
2005-03-07 15:00:00,15.23,15.26,15.18,15.19,4837242.098004703,1.0385,1.0405,1.0351,1.0357,4837242.098
2005-03-08 09:30:00,15.18,15.19,15.14,15.16,1925218.8985985136,1.0351,1.0357,1.0323,1.0337,1925218.8986
2005-03-08 10:00:00,15.16,15.24,15.14,15.21,3057624.359376499,1.0337,1.0392,1.0323,1.0371,3057624.3594
2005-03-08 11:00:00,15.21,15.29,15.18,15.29,3288339.5505460696,1.0371,1.0426,1.0351,1.0426,3288339.5505
2005-03-08 12:00:00,15.29,15.29,15.26,15.27,2366774.938627167,1.0426,1.0426,1.0405,1.0412,2366774.9386
2005-03-08 13:00:00,15.27,15.29,15.22,15.25,1592107.639437954,1.0412,1.0426,1.0378,1.0398,1592107.6394
2005-03-08 14:00:00,15.26,15.27,15.23,15.25,1897999.6906515416,1.0405,1.0412,1.0385,1.0398,1897999.6907
2005-03-08 15:00:00,15.24,15.25,15.19,15.21,3217051.148780192,1.0392,1.0398,1.0357,1.0371,3217051.1488
2005-03-09 09:30:00,15.21,15.29,15.2,15.24,1973176.550695559,1.0371,1.0426,1.0364,1.0392,1973176.5507
2005-03-09 10:00:00,15.24,15.27,15.21,15.26,3780445.548190528,1.0392,1.0412,1.0371,1.0405,3780445.5482
2005-03-09 11:00:00,15.26,15.26,15.21,15.22,1545014.089180495,1.0405,1.0405,1.0371,1.0378,1545014.0892
2005-03-09 12:00:00,15.22,15.23,15.13,15.14,2519288.913314168,1.0378,1.0385,1.0317,1.0323,2519288.9133
2005-03-09 13:00:00,15.15,15.17,15.13,15.16,2508055.5893995445,1.033,1.0344,1.0317,1.0337,2508055.5894
2005-03-09 14:00:00,15.15,15.16,15.08,15.09,3519486.7926354334,1.033,1.0337,1.0282,1.0289,3519486.7926
2005-03-09 15:00:00,15.09,15.09,15.04,15.04,7221731.124343391,1.0289,1.0289,1.0255,1.0255,7221731.1243
2005-03-10 09:30:00,15.1,15.19,15.1,15.19,2746547.697125393,1.0296,1.0357,1.0296,1.0357,2746547.6971
2005-03-10 10:00:00,15.19,15.24,15.16,15.16,3654718.730530706,1.0357,1.0392,1.0337,1.0337,3654718.7305
2005-03-10 11:00:00,15.16,15.19,15.13,15.17,2279500.65282894,1.0337,1.0357,1.0317,1.0344,2279500.6528
2005-03-10 12:00:00,15.17,15.19,15.15,15.19,976003.027812846,1.0344,1.0357,1.033,1.0357,976003.0278
2005-03-10 13:00:00,15.19,15.23,15.19,15.22,3192424.2463519787,1.0357,1.0385,1.0357,1.0378,3192424.2464
2005-03-10 14:00:00,15.21,15.22,15.14,15.15,2001691.9114019105,1.0371,1.0378,1.0323,1.033,2001691.9114
2005-03-10 15:00:00,15.15,15.16,15.13,15.16,4779779.325672207,1.033,1.0337,1.0317,1.0337,4779779.3257
2005-03-11 09:30:00,15.02,15.14,15.01,15.12,3922590.300802492,1.0356,1.0439,1.0349,1.0425,3922590.3008
2005-03-11 10:00:00,15.11,15.12,15.05,15.07,3948513.355990085,1.0418,1.0425,1.0377,1.0391,3948513.356
2005-03-11 11:00:00,15.07,15.12,15.07,15.08,2581072.194844596,1.0391,1.0425,1.0391,1.0398,2581072.1948
2005-03-11 12:00:00,15.08,15.13,15.08,15.12,2320545.4902092945,1.0398,1.0432,1.0398,1.0425,2320545.4902
2005-03-11 13:00:00,15.12,15.13,15.08,15.09,6155429.454293766,1.0425,1.0432,1.0398,1.0405,6155429.4543
2005-03-11 14:00:00,15.09,15.13,15.05,15.08,2271723.7362726624,1.0405,1.0432,1.0377,1.0398,2271723.7363
2005-03-11 15:00:00,15.08,15.08,15.05,15.08,4454444.983067925,1.0398,1.0398,1.0377,1.0398,4454444.9831
2005-03-14 09:30:00,15.08,15.2,15.08,15.19,2404795.419568969,1.0398,1.048,1.0398,1.0474,2404795.4196
2005-03-14 10:00:00,15.19,15.19,15.09,15.15,4059118.391457144,1.0474,1.0474,1.0405,1.0446,4059118.3915
2005-03-14 11:00:00,15.15,15.24,15.15,15.22,2928009.083438538,1.0446,1.0508,1.0446,1.0494,2928009.0834
2005-03-14 12:00:00,15.23,15.24,15.17,15.17,1615870.44002658,1.0501,1.0508,1.046,1.046,1615870.44
2005-03-14 13:00:00,15.17,15.18,15.1,15.13,2187041.755993195,1.046,1.0467,1.0411,1.0432,2187041.756
2005-03-14 14:00:00,15.13,15.15,15.07,15.1,1831031.7980835952,1.0432,1.0446,1.0391,1.0411,1831031.7981
2005-03-14 15:00:00,15.1,15.16,15.08,15.09,3211002.4359030863,1.0411,1.0453,1.0398,1.0405,3211002.4359
2005-03-15 09:30:00,15.12,15.14,15.08,15.1,1522979.4922710413,1.0425,1.0439,1.0398,1.0411,1522979.4923
2005-03-15 10:00:00,15.1,15.11,15.08,15.1,2048785.4616593693,1.0411,1.0418,1.0398,1.0411,2048785.4617
2005-03-15 11:00:00,15.1,15.14,15.1,15.12,5171217.459004849,1.0411,1.0439,1.0411,1.0425,5171217.459
2005-03-15 12:00:00,15.12,15.13,15.08,15.12,1600316.6069140248,1.0425,1.0432,1.0398,1.0425,1600316.6069
2005-03-15 13:00:00,15.12,15.14,15.08,15.1,1769248.5165531673,1.0425,1.0439,1.0398,1.0411,1769248.5166
2005-03-15 14:00:00,15.1,15.15,15.09,15.13,2396586.452092898,1.0411,1.0446,1.0405,1.0432,2396586.4521
2005-03-15 15:00:00,15.13,15.17,15.1,15.1,4059982.493296731,1.0432,1.046,1.0411,1.0411,4059982.4933
2005-03-16 09:30:00,15.08,15.15,15.08,15.13,1467244.923617718,1.0398,1.0446,1.0398,1.0432,1467244.9236
2005-03-16 10:00:00,15.13,15.15,15.08,15.08,2470899.2102973294,1.0432,1.0446,1.0398,1.0398,2470899.2103
2005-03-16 11:00:00,15.08,15.1,15.04,15.04,2222037.880496444,1.0398,1.0411,1.037,1.037,2222037.8805
2005-03-16 12:00:00,15.04,15.04,14.98,15.0,2205187.8946245094,1.037,1.037,1.0329,1.0343,2205187.8946
2005-03-16 13:00:00,15.0,15.02,14.94,14.95,2640263.170856265,1.0343,1.0356,1.0301,1.0308,2640263.1709
2005-03-16 14:00:00,14.95,14.95,14.87,14.9,2991952.619567932,1.0308,1.0308,1.0253,1.0274,2991952.6196
2005-03-16 15:00:00,14.9,14.96,14.86,14.93,5072277.798372205,1.0274,1.0315,1.0246,1.0294,5072277.7984
2005-03-17 09:30:00,14.91,15.01,14.91,14.98,2930169.3380375043,1.028,1.0349,1.028,1.0329,2930169.338
2005-03-17 10:00:00,14.98,15.03,14.95,15.03,2674827.244439721,1.0329,1.0363,1.0308,1.0363,2674827.2444
2005-03-17 11:00:00,15.03,15.06,15.01,15.05,1924786.8476787205,1.0363,1.0384,1.0349,1.0377,1924786.8477
2005-03-17 12:00:00,15.05,15.1,15.04,15.07,1801220.2846178643,1.0377,1.0411,1.037,1.0391,1801220.2846
2005-03-17 13:00:00,15.07,15.08,15.04,15.06,1365712.9574663157,1.0391,1.0398,1.037,1.0384,1365712.9575
2005-03-17 14:00:00,15.06,15.08,15.02,15.07,1813317.7103720736,1.0384,1.0398,1.0356,1.0391,1813317.7104
2005-03-17 15:00:00,15.07,15.07,15.02,15.04,3380798.4473818154,1.0391,1.0391,1.0356,1.037,3380798.4474
2005-03-18 09:30:00,15.02,15.07,14.99,14.99,11750056.814695954,1.0356,1.0391,1.0336,1.0336,11750056.8147
2005-03-18 10:00:00,14.99,15.02,14.93,14.94,3548866.2551813712,1.0336,1.0356,1.0294,1.0301,3548866.2552
2005-03-18 11:00:00,14.93,14.99,14.91,14.95,3265872.902716823,1.0294,1.0336,1.028,1.0308,3265872.9027
2005-03-18 12:00:00,14.95,14.96,14.85,14.85,2407819.7760075214,1.0308,1.0315,1.0239,1.0239,2407819.776
2005-03-18 13:00:00,14.86,14.86,14.76,14.83,5513401.787481066,1.0246,1.0246,1.0177,1.0225,5513401.7875
2005-03-18 14:00:00,14.83,15.0,14.83,14.94,4211632.366144145,1.0225,1.0343,1.0225,1.0301,4211632.3661
2005-03-18 15:00:00,14.94,15.01,14.87,14.98,10813370.42058429,1.0301,1.0349,1.0253,1.0329,10813370.4206
2005-03-21 09:30:00,14.94,14.94,14.81,14.82,3206681.926705154,1.0301,1.0301,1.0212,1.0218,3206681.9267
2005-03-21 10:00:00,14.82,14.82,14.64,14.71,9654609.85369892,1.0218,1.0218,1.0094,1.0143,9654609.8537
2005-03-21 11:00:00,14.71,14.89,14.66,14.69,4149849.084613717,1.0143,1.0267,1.0108,1.0129,4149849.0846
2005-03-21 12:00:00,14.68,14.71,14.67,14.69,3657743.086969258,1.0122,1.0143,1.0115,1.0129,3657743.087
2005-03-21 13:00:00,14.68,14.71,14.66,14.66,2930169.3380375043,1.0122,1.0143,1.0108,1.0108,2930169.338
2005-03-21 14:00:00,14.66,14.67,14.63,14.64,3775692.988072803,1.0108,1.0115,1.0087,1.0094,3775692.9881
2005-03-21 15:00:00,14.64,14.72,14.64,14.65,6301894.716103662,1.0094,1.0149,1.0094,1.0101,6301894.7161
2005-03-22 09:30:00,14.77,14.93,14.75,14.87,5414894.177768216,1.0184,1.0294,1.017,1.0253,5414894.1778
2005-03-22 10:00:00,14.87,14.9,14.77,14.9,4894272.819417406,1.0253,1.0274,1.0184,1.0274,4894272.8194
2005-03-22 11:00:00,14.89,14.93,14.85,14.92,2089398.2481199307,1.0267,1.0294,1.0239,1.0287,2089398.2481
2005-03-22 12:00:00,14.92,14.93,14.85,14.93,1936884.27343293,1.0287,1.0294,1.0239,1.0294,1936884.2734
2005-03-22 13:00:00,14.93,14.98,14.91,14.97,2731857.965852424,1.0294,1.0329,1.028,1.0322,2731857.9659
2005-03-22 14:00:00,14.97,14.99,14.84,14.86,4407351.432810466,1.0322,1.0336,1.0232,1.0246,4407351.4328
2005-03-22 15:00:00,14.86,14.87,14.68,14.72,6366702.3540726425,1.0246,1.0253,1.0122,1.0149,6366702.3541
2005-03-23 09:30:00,14.7,14.79,14.7,14.75,2959116.7496636487,1.0136,1.0198,1.0136,1.017,2959116.7497
2005-03-23 10:00:00,14.75,14.82,14.73,14.82,4034923.5399487247,1.017,1.0218,1.0156,1.0218,4034923.5399
2005-03-23 11:00:00,14.81,14.88,14.78,14.81,3137985.8304580348,1.0212,1.026,1.0191,1.0212,3137985.8305
2005-03-23 12:00:00,14.8,14.88,14.8,14.86,2184449.4504744355,1.0205,1.026,1.0205,1.0246,2184449.4505
2005-03-23 13:00:00,14.87,14.87,14.78,14.83,2057858.530975027,1.0253,1.0253,1.0191,1.0225,2057858.531
2005-03-23 14:00:00,14.83,14.84,14.8,14.82,2501142.7746828534,1.0225,1.0232,1.0205,1.0218,2501142.7747
2005-03-23 15:00:00,14.81,14.83,14.77,14.79,3908764.671369109,1.0212,1.0225,1.0184,1.0198,3908764.6714
2005-03-24 09:30:00,14.79,14.81,14.75,14.81,1453419.2941843355,1.0198,1.0212,1.017,1.0212,1453419.2942
2005-03-24 10:00:00,14.81,14.86,14.78,14.81,2687788.772033517,1.0212,1.0246,1.0191,1.0212,2687788.772
2005-03-24 11:00:00,14.8,14.81,14.76,14.8,1972312.4488559728,1.0205,1.0212,1.0177,1.0205,1972312.4489
2005-03-24 12:00:00,14.8,14.8,14.7,14.72,2805738.6731370618,1.0205,1.0205,1.0136,1.0149,2805738.6731
2005-03-24 13:00:00,14.72,14.79,14.72,14.79,1758015.192638544,1.0149,1.0198,1.0149,1.0198,1758015.1926
2005-03-24 14:00:00,14.79,14.85,14.78,14.81,2235431.4590100334,1.0198,1.0239,1.0191,1.0212,2235431.459
2005-03-24 15:00:00,14.81,14.82,14.76,14.76,2909862.9448072235,1.0212,1.0218,1.0177,1.0177,2909862.9448
2005-03-28 09:30:00,14.82,14.88,14.81,14.88,1580010.2136837442,1.0218,1.026,1.0212,1.026,1580010.2137
2005-03-28 10:00:00,14.87,14.93,14.86,14.91,2177968.6866775374,1.0253,1.0294,1.0246,1.028,2177968.6867
2005-03-28 11:00:00,14.91,14.93,14.87,14.88,1749374.1742426795,1.028,1.0294,1.0253,1.026,1749374.1742
2005-03-28 12:00:00,14.88,14.91,14.85,14.89,1723019.0681352944,1.026,1.028,1.0239,1.0267,1723019.0681
2005-03-28 13:00:00,14.89,14.94,14.89,14.91,2091558.5027188968,1.0267,1.0301,1.0267,1.028,2091558.5027
2005-03-28 14:00:00,14.91,15.03,14.88,15.01,4175340.088881516,1.028,1.0363,1.026,1.0349,4175340.0889
2005-03-28 15:00:00,15.01,15.01,14.93,14.93,5563951.745096871,1.0349,1.0349,1.0294,1.0294,5563951.7451
2005-03-29 09:30:00,14.89,14.91,14.86,14.89,2654088.800289647,1.0267,1.028,1.0246,1.0267,2654088.8003
2005-03-29 10:00:00,14.89,14.96,14.88,14.94,2414732.5907242126,1.0267,1.0315,1.026,1.0301,2414732.5907
2005-03-29 11:00:00,14.94,14.96,14.91,14.95,2053970.072696888,1.0301,1.0315,1.028,1.0308,2053970.0727
2005-03-29 12:00:00,14.95,15.01,14.93,15.0,1497056.4370834492,1.0308,1.0349,1.0294,1.0343,1497056.4371
2005-03-29 13:00:00,15.01,15.02,14.95,14.99,3024788.4894722155,1.0349,1.0356,1.0308,1.0336,3024788.4895
2005-03-29 14:00:00,14.99,15.0,14.93,14.95,3246430.611326129,1.0336,1.0343,1.0294,1.0308,3246430.6113
2005-03-29 15:00:00,14.95,14.95,14.86,14.89,5213126.39822479,1.0308,1.0308,1.0246,1.0267,5213126.3982
2005-03-30 09:30:00,15.01,15.03,14.96,15.0,1682838.3325945265,1.0349,1.0363,1.0315,1.0343,1682838.3326
2005-03-30 10:00:00,15.0,15.04,14.97,15.0,3511277.8251593625,1.0343,1.037,1.0322,1.0343,3511277.8252
2005-03-30 11:00:00,15.0,15.04,14.97,15.04,3038182.067985805,1.0343,1.037,1.0322,1.037,3038182.068
2005-03-30 12:00:00,15.04,15.04,15.01,15.04,2108840.539510625,1.037,1.037,1.0349,1.037,2108840.5395
2005-03-30 13:00:00,15.04,15.06,15.01,15.04,2290733.9767435635,1.037,1.0384,1.0349,1.037,2290733.9767
2005-03-30 14:00:00,15.04,15.05,14.99,15.04,2311040.369973844,1.037,1.0377,1.0336,1.037,2311040.37
2005-03-30 15:00:00,15.04,15.14,15.04,15.12,6790976.357309569,1.037,1.0439,1.037,1.0425,6790976.3573
2005-03-31 09:30:00,15.13,15.15,15.07,15.13,2123530.270783594,1.0432,1.0446,1.0391,1.0432,2123530.2708
2005-03-31 10:00:00,15.13,15.18,15.1,15.17,3114223.029869409,1.0432,1.0467,1.0411,1.046,3114223.0299
2005-03-31 11:00:00,15.17,15.2,15.16,15.2,2197843.0289880247,1.046,1.048,1.0453,1.048,2197843.029
2005-03-31 12:00:00,15.2,15.2,15.15,15.19,1529460.256067939,1.048,1.048,1.0446,1.0474,1529460.2561
2005-03-31 13:00:00,15.19,15.22,15.17,15.2,1508289.7609980723,1.0474,1.0494,1.046,1.048,1508289.761
2005-03-31 14:00:00,15.2,15.24,15.19,15.24,2734450.271371183,1.048,1.0508,1.0474,1.0508,2734450.2714
2005-03-31 15:00:00,15.24,15.24,15.13,15.13,4312300.230455961,1.0508,1.0508,1.0432,1.0432,4312300.2305
2005-04-01 09:30:00,15.28,15.28,15.2,15.21,3445174.0344310026,1.0536,1.0536,1.048,1.0487,3445174.0344
2005-04-01 10:00:00,15.21,15.24,15.16,15.23,3752794.289323763,1.0487,1.0508,1.0453,1.0501,3752794.2893
2005-04-01 11:00:00,15.23,15.26,15.2,15.22,2848511.714196589,1.0501,1.0522,1.048,1.0494,2848511.7142
2005-04-01 12:00:00,15.22,15.23,15.1,15.1,2122234.118024214,1.0494,1.0501,1.0411,1.0411,2122234.118
2005-04-01 13:00:00,15.1,15.14,15.09,15.1,2926712.930679159,1.0411,1.0439,1.0405,1.0411,2926712.9307
2005-04-01 14:00:00,15.1,15.12,15.07,15.08,3065401.2759327767,1.0411,1.0425,1.0391,1.0398,3065401.2759
2005-04-01 15:00:00,15.08,15.12,15.07,15.08,4552088.490941189,1.0398,1.0425,1.0391,1.0398,4552088.4909
2005-04-04 09:30:00,15.11,15.11,15.05,15.07,1699256.2675466682,1.0418,1.0418,1.0377,1.0391,1699256.2675
2005-04-04 10:00:00,15.07,15.09,15.02,15.04,3175142.2095602504,1.0391,1.0405,1.0356,1.037,3175142.2096
2005-04-04 11:00:00,15.03,15.07,15.02,15.02,2042736.7487822648,1.0363,1.0391,1.0356,1.0356,2042736.7488
2005-04-04 12:00:00,15.02,15.02,14.93,14.94,7656374.349655354,1.0356,1.0356,1.0294,1.0301,7656374.3497
2005-04-04 13:00:00,14.94,14.97,14.89,14.96,3725575.081376792,1.0301,1.0322,1.0267,1.0315,3725575.0814
2005-04-04 14:00:00,14.96,14.97,14.93,14.97,3017443.623835732,1.0315,1.0322,1.0294,1.0322,3017443.6238
2005-04-04 15:00:00,14.97,14.97,14.92,14.92,4063438.900655077,1.0322,1.0322,1.0287,1.0287,4063438.9007
2005-04-05 09:30:00,15.0,15.02,14.99,15.02,2117481.557906489,1.0343,1.0356,1.0336,1.0356,2117481.5579
2005-04-05 10:00:00,15.02,15.04,15.0,15.04,3533312.422068816,1.0356,1.037,1.0343,1.037,3533312.4221
2005-04-05 11:00:00,15.04,15.1,15.02,15.07,2721488.743777388,1.037,1.0411,1.0356,1.0391,2721488.7438
2005-04-05 12:00:00,15.07,15.1,15.05,15.06,1629264.018540169,1.0391,1.0411,1.0377,1.0384,1629264.0185
2005-04-05 13:00:00,15.06,15.1,15.06,15.09,1499216.691682415,1.0384,1.0411,1.0384,1.0405,1499216.6917
2005-04-05 14:00:00,15.09,15.1,15.01,15.07,2343444.1889583343,1.0405,1.0411,1.0349,1.0391,2343444.189
2005-04-05 15:00:00,15.08,15.09,15.0,15.06,6218508.8885835735,1.0398,1.0405,1.0343,1.0384,6218508.8886
2005-04-06 09:30:00,15.13,15.19,15.09,15.17,4019801.757755962,1.0432,1.0474,1.0405,1.046,4019801.7578
2005-04-06 10:00:00,15.17,15.25,15.16,15.22,5207509.736267478,1.046,1.0515,1.0453,1.0494,5207509.7363
2005-04-06 11:00:00,15.22,15.24,15.17,15.18,3857782.662833512,1.0494,1.0508,1.046,1.0467,3857782.6628
2005-04-06 12:00:00,15.18,15.21,15.16,15.19,2623845.235904123,1.0467,1.0487,1.0453,1.0474,2623845.2359
2005-04-06 13:00:00,15.19,15.23,15.18,15.21,2278204.5000695605,1.0474,1.0501,1.0467,1.0487,2278204.5001
2005-04-06 14:00:00,15.21,15.22,15.17,15.18,2175376.3811587784,1.0487,1.0494,1.046,1.0467,2175376.3812
2005-04-06 15:00:00,15.18,15.19,15.16,15.17,4069919.6644519744,1.0467,1.0474,1.0453,1.046,4069919.6645
2005-04-07 09:30:00,15.19,15.23,15.18,15.22,1801220.2846178643,1.0474,1.0501,1.0467,1.0494,1801220.2846
2005-04-07 10:00:00,15.22,15.23,15.19,15.21,2612611.9119895,1.0494,1.0501,1.0474,1.0487,2612611.912
2005-04-07 11:00:00,15.21,15.21,15.18,15.19,2033231.6285468144,1.0487,1.0487,1.0467,1.0474,2033231.6285
2005-04-07 12:00:00,15.19,15.21,15.17,15.2,1812021.5576126943,1.0474,1.0487,1.046,1.048,1812021.5576
2005-04-07 13:00:00,15.2,15.2,15.16,15.17,1386883.4525361822,1.048,1.048,1.0453,1.046,1386883.4525
2005-04-07 14:00:00,15.18,15.19,15.16,15.17,2180128.941276504,1.0467,1.0474,1.0453,1.046,2180128.9413
2005-04-07 15:00:00,15.17,15.21,15.17,15.2,5560063.2868187325,1.046,1.0487,1.046,1.048,5560063.2868
2005-04-08 09:30:00,15.24,15.27,15.2,15.22,2345604.4435573,1.0508,1.0529,1.048,1.0494,2345604.4436
2005-04-08 10:00:00,15.22,15.23,15.17,15.2,2260490.412358039,1.0494,1.0501,1.046,1.048,2260490.4124
2005-04-08 11:00:00,15.2,15.26,15.2,15.23,3299572.874460693,1.048,1.0522,1.048,1.0501,3299572.8745
2005-04-08 12:00:00,15.23,15.26,15.22,15.22,1343246.3096370688,1.0501,1.0522,1.0494,1.0494,1343246.3096
2005-04-08 13:00:00,15.22,15.26,15.21,15.25,1270661.7551118108,1.0494,1.0522,1.0487,1.0515,1270661.7551
2005-04-08 14:00:00,15.25,15.25,15.21,15.21,1154440.057687439,1.0515,1.0515,1.0487,1.0487,1154440.0577
2005-04-08 15:00:00,15.21,15.22,15.17,15.17,3239949.847529231,1.0487,1.0494,1.046,1.046,3239949.8475
2005-04-11 09:30:00,15.27,15.27,15.22,15.25,2002123.962321704,1.0529,1.0529,1.0494,1.0515,2002123.9623
2005-04-11 10:00:00,15.26,15.3,15.24,15.27,2681740.0591564123,1.0522,1.0549,1.0508,1.0529,2681740.0592
2005-04-11 11:00:00,15.27,15.31,15.26,15.28,3587750.83796276,1.0529,1.0556,1.0522,1.0536,3587750.838
2005-04-11 12:00:00,15.28,15.32,15.26,15.29,1899295.8434109213,1.0536,1.0563,1.0522,1.0542,1899295.8434
2005-04-11 13:00:00,15.29,15.3,15.27,15.27,1239554.0888867,1.0542,1.0549,1.0529,1.0529,1239554.0889
2005-04-11 14:00:00,15.27,15.3,15.26,15.27,1668580.6522413509,1.0529,1.0549,1.0522,1.0529,1668580.6522
2005-04-11 15:00:00,15.28,15.29,15.17,15.17,4683431.970558323,1.0536,1.0542,1.046,1.046,4683431.9706
2005-04-12 09:30:00,15.21,15.22,15.16,15.18,1797763.8772595185,1.0487,1.0494,1.0453,1.0467,1797763.8773
2005-04-12 10:00:00,15.18,15.19,15.09,15.13,3717798.1648205137,1.0467,1.0474,1.0405,1.0432,3717798.1648
2005-04-12 11:00:00,15.13,15.13,15.09,15.1,3194584.5009509446,1.0432,1.0432,1.0405,1.0411,3194584.501
2005-04-12 12:00:00,15.1,15.1,15.08,15.08,1368305.262985075,1.0411,1.0411,1.0398,1.0398,1368305.263
2005-04-12 13:00:00,15.08,15.12,15.08,15.08,1888494.5704160912,1.0398,1.0425,1.0398,1.0398,1888494.5704
2005-04-12 14:00:00,15.08,15.14,15.07,15.12,6677346.965403955,1.0398,1.0439,1.0391,1.0425,6677346.9654
2005-04-12 15:00:00,15.12,15.15,15.07,15.09,6821651.972614885,1.0425,1.0446,1.0391,1.0405,6821651.9726
2005-04-13 09:30:00,15.14,15.22,15.12,15.17,2275180.143631008,1.0439,1.0494,1.0425,1.046,2275180.1436
2005-04-13 10:00:00,15.18,15.28,15.15,15.23,4855388.236636017,1.0467,1.0536,1.0446,1.0501,4855388.2366
2005-04-13 11:00:00,15.23,15.29,15.21,15.27,4050045.322141487,1.0501,1.0542,1.0487,1.0529,4050045.3221
2005-04-13 12:00:00,15.27,15.28,15.23,15.28,2789320.73818492,1.0529,1.0536,1.0501,1.0536,2789320.7382
2005-04-13 13:00:00,15.28,15.3,15.18,15.2,4950439.438990522,1.0536,1.0549,1.0467,1.048,4950439.439
2005-04-13 14:00:00,15.21,15.26,15.19,15.22,3255071.629721993,1.0487,1.0522,1.0474,1.0494,3255071.6297
2005-04-13 15:00:00,15.21,15.25,15.16,15.24,5106841.871955662,1.0487,1.0515,1.0453,1.0508,5106841.872
2005-04-14 09:30:00,15.24,15.24,15.16,15.2,2702046.452386693,1.0508,1.0508,1.0453,1.048,2702046.4524
2005-04-14 10:00:00,15.2,15.23,15.16,15.2,3190263.9917530124,1.048,1.0501,1.0453,1.048,3190263.9918
2005-04-14 11:00:00,15.2,15.29,15.19,15.29,2555149.139657004,1.048,1.0542,1.0474,1.0542,2555149.1397
2005-04-14 12:00:00,15.29,15.36,15.28,15.33,2680443.906397033,1.0542,1.0591,1.0536,1.057,2680443.9064
2005-04-14 13:00:00,15.33,15.34,15.25,15.27,4438459.099035577,1.057,1.0577,1.0515,1.0529,4438459.099
2005-04-14 14:00:00,15.27,15.31,15.24,15.27,3686690.498595403,1.0529,1.0556,1.0508,1.0529,3686690.4986
2005-04-14 15:00:00,15.27,15.28,15.16,15.16,4542151.319785945,1.0529,1.0536,1.0453,1.0453,4542151.3198
2005-04-15 09:30:00,15.19,15.19,15.09,15.16,4450124.473869993,1.0474,1.0474,1.0405,1.0453,4450124.4739
2005-04-15 10:00:00,15.17,15.18,15.13,15.16,3500908.603084326,1.046,1.0467,1.0432,1.0453,3500908.6031
2005-04-15 11:00:00,15.16,15.16,15.02,15.06,4185709.3109565526,1.0453,1.0453,1.0356,1.0384,4185709.311
2005-04-15 12:00:00,15.06,15.1,15.03,15.03,3403697.146130855,1.0384,1.0411,1.0363,1.0363,3403697.1461
2005-04-15 13:00:00,15.03,15.08,15.02,15.03,2291598.0785831497,1.0363,1.0398,1.0356,1.0363,2291598.0786
2005-04-15 14:00:00,15.03,15.06,15.02,15.06,2858016.8344320394,1.0363,1.0384,1.0356,1.0384,2858016.8344
2005-04-15 15:00:00,15.06,15.06,15.01,15.04,8404254.491817389,1.0384,1.0384,1.0349,1.037,8404254.4918
2005-04-18 09:30:00,15.02,15.03,14.86,14.9,3630955.92994208,1.0356,1.0363,1.0246,1.0274,3630955.9299
2005-04-18 10:00:00,14.89,14.96,14.78,14.82,5408845.464891112,1.0267,1.0315,1.0191,1.0218,5408845.4649
2005-04-18 11:00:00,14.81,14.86,14.63,14.8,8951663.007195378,1.0212,1.0246,1.0087,1.0205,8951663.0072
2005-04-18 12:00:00,14.79,14.89,14.77,14.85,4095842.719639567,1.0198,1.0267,1.0184,1.0239,4095842.7196
2005-04-18 13:00:00,14.86,14.9,14.79,14.84,2886532.19513839,1.0246,1.0274,1.0198,1.0232,2886532.1951
2005-04-18 14:00:00,14.84,14.86,14.79,14.84,2200867.385426577,1.0232,1.0246,1.0198,1.0232,2200867.3854
2005-04-18 15:00:00,14.85,14.86,14.75,14.76,6667841.845168505,1.0239,1.0246,1.017,1.0177,6667841.8452
2005-04-19 09:30:00,14.74,14.74,14.52,14.64,4968585.577621837,1.0163,1.0163,1.0012,1.0094,4968585.5776
2005-04-19 10:00:00,14.64,14.79,14.64,14.79,5796395.139945614,1.0094,1.0198,1.0094,1.0198,5796395.1399
2005-04-19 11:00:00,14.79,14.96,14.79,14.96,3961906.9345036736,1.0198,1.0315,1.0198,1.0315,3961906.9345
2005-04-19 12:00:00,14.96,14.98,14.83,14.87,3023492.3367128363,1.0315,1.0329,1.0225,1.0253,3023492.3367
2005-04-19 13:00:00,14.87,14.88,14.77,14.82,2561197.852534109,1.0253,1.026,1.0184,1.0218,2561197.8525
2005-04-19 14:00:00,14.83,14.89,14.8,14.85,2173648.177479605,1.0225,1.0267,1.0205,1.0239,2173648.1775
2005-04-19 15:00:00,14.85,14.89,14.82,14.86,3804640.399698948,1.0239,1.0267,1.0218,1.0246,3804640.3997
2005-04-20 09:30:00,14.81,14.81,14.52,14.54,5786457.968790371,1.0212,1.0212,1.0012,1.0025,5786457.9688
2005-04-20 10:00:00,14.54,15.32,14.52,15.18,21404666.668394875,1.0025,1.0563,1.0012,1.0467,21404666.6684
2005-04-20 11:00:00,15.18,15.19,14.91,14.99,8651819.668858895,1.0467,1.0474,1.028,1.0336,8651819.6689
2005-04-20 12:00:00,14.99,14.99,14.8,14.87,3621882.860626423,1.0336,1.0336,1.0205,1.0253,3621882.8606
2005-04-20 13:00:00,14.87,14.94,14.76,14.8,3414930.470045478,1.0253,1.0301,1.0177,1.0205,3414930.47
2005-04-20 14:00:00,14.8,14.82,14.71,14.74,4207743.907866006,1.0205,1.0218,1.0143,1.0163,4207743.9079
2005-04-20 15:00:00,14.74,14.74,14.51,14.54,10696284.621320331,1.0163,1.0163,1.0005,1.0025,10696284.6213
2005-04-21 09:30:00,14.86,14.99,14.83,14.93,6278131.915515036,1.0246,1.0336,1.0225,1.0294,6278131.9155
2005-04-21 10:00:00,14.93,15.02,14.85,14.89,8175267.504326992,1.0294,1.0356,1.0239,1.0267,8175267.5043
2005-04-21 11:00:00,14.89,14.92,14.83,14.89,3970115.901979744,1.0267,1.0287,1.0225,1.0267,3970115.902
2005-04-21 12:00:00,14.89,14.99,14.85,14.85,3651262.32317236,1.0267,1.0336,1.0239,1.0239,3651262.3232
2005-04-21 13:00:00,14.85,14.93,14.78,14.92,3289635.7033054493,1.0239,1.0294,1.0191,1.0287,3289635.7033
2005-04-21 14:00:00,14.92,15.04,14.91,15.03,5437360.825597462,1.0287,1.037,1.028,1.0363,5437360.8256
2005-04-21 15:00:00,15.03,15.13,15.01,15.12,11429042.981289605,1.0363,1.0432,1.0349,1.0425,11429042.9813
2005-04-22 09:30:00,15.08,15.18,15.08,15.17,3095212.789398508,1.0398,1.0467,1.0398,1.046,3095212.7894
2005-04-22 10:00:00,15.17,15.17,15.04,15.08,4814775.450175457,1.046,1.046,1.037,1.0398,4814775.4502
2005-04-22 11:00:00,15.08,15.1,15.03,15.08,4150281.1355335102,1.0398,1.0411,1.0363,1.0398,4150281.1355
2005-04-22 12:00:00,15.08,15.13,15.06,15.1,1980521.416332044,1.0398,1.0432,1.0384,1.0411,1980521.4163
2005-04-22 13:00:00,15.1,15.1,15.06,15.06,1959350.9212621767,1.0411,1.0411,1.0384,1.0384,1959350.9213
2005-04-22 14:00:00,15.06,15.07,14.84,14.97,6388304.900062303,1.0384,1.0391,1.0232,1.0322,6388304.9001
2005-04-22 15:00:00,14.97,15.01,14.85,15.01,6679939.270922715,1.0322,1.0349,1.0239,1.0349,6679939.2709
2005-04-25 09:30:00,15.01,15.11,15.0,15.07,2106680.284911659,1.0349,1.0418,1.0343,1.0391,2106680.2849
2005-04-25 10:00:00,15.07,15.13,15.03,15.06,4908098.448850788,1.0391,1.0432,1.0363,1.0384,4908098.4489
2005-04-25 11:00:00,15.06,15.14,15.06,15.1,3636572.591899392,1.0384,1.0439,1.0384,1.0411,3636572.5919
2005-04-25 12:00:00,15.09,15.11,15.07,15.08,1847449.733035737,1.0405,1.0418,1.0391,1.0398,1847449.733
2005-04-25 13:00:00,15.08,15.1,15.06,15.08,2134763.594698217,1.0398,1.0411,1.0384,1.0398,2134763.5947
2005-04-25 14:00:00,15.08,15.13,15.07,15.08,2412572.3361252467,1.0398,1.0432,1.0391,1.0398,2412572.3361
2005-04-25 15:00:00,15.08,15.14,15.06,15.13,4094114.515960394,1.0398,1.0439,1.0384,1.0432,4094114.516
2005-04-26 09:30:00,15.12,15.14,15.04,15.07,1900159.945250508,1.0425,1.0439,1.037,1.0391,1900159.9453
2005-04-26 10:00:00,15.07,15.09,14.93,15.07,6865721.166433793,1.0391,1.0405,1.0294,1.0391,6865721.1664
2005-04-26 11:00:00,15.07,15.07,14.99,15.02,3293524.161583588,1.0391,1.0391,1.0336,1.0356,3293524.1616
2005-04-26 12:00:00,15.02,15.03,14.98,14.99,1911825.3200849243,1.0356,1.0363,1.0329,1.0336,1911825.3201
2005-04-26 13:00:00,14.99,15.01,14.93,15.0,3751066.08564459,1.0336,1.0349,1.0294,1.0343,3751066.0856
2005-04-26 14:00:00,15.0,15.0,14.88,14.89,4111828.603671915,1.0343,1.0343,1.026,1.0267,4111828.6037
2005-04-26 15:00:00,14.89,14.93,14.81,14.82,6558965.013380618,1.0267,1.0294,1.0212,1.0218,6558965.0134
2005-04-27 09:30:00,14.82,14.88,14.8,14.8,2340851.883439575,1.0218,1.026,1.0205,1.0205,2340851.8834
2005-04-27 10:00:00,14.81,14.89,14.77,14.86,5031665.011911645,1.0212,1.0267,1.0184,1.0246,5031665.0119
2005-04-27 11:00:00,14.85,14.98,14.84,14.94,3935119.777476495,1.0239,1.0329,1.0232,1.0301,3935119.7775
2005-04-27 12:00:00,14.93,14.97,14.91,14.93,2094150.808237656,1.0294,1.0322,1.028,1.0294,2094150.8082
2005-04-27 13:00:00,14.93,15.02,14.91,14.99,3387279.211178713,1.0294,1.0356,1.028,1.0336,3387279.2112
2005-04-27 14:00:00,14.99,15.03,14.98,15.0,2864065.547309144,1.0336,1.0363,1.0329,1.0343,2864065.5473
2005-04-27 15:00:00,15.0,15.02,14.95,15.01,4326989.9617289305,1.0343,1.0356,1.0308,1.0349,4326989.9617
2005-04-28 09:30:00,15.03,15.28,14.98,15.26,8560656.92478253,1.0363,1.0536,1.0329,1.0522,8560656.9248
2005-04-28 10:00:00,15.26,15.26,15.1,15.11,9639056.020586364,1.0522,1.0522,1.0411,1.0418,9639056.0206
2005-04-28 11:00:00,15.11,15.17,15.11,15.13,3997335.109926717,1.0418,1.046,1.0418,1.0432,3997335.1099
2005-04-28 12:00:00,15.13,15.14,15.12,15.12,3019603.878434697,1.0432,1.0439,1.0425,1.0425,3019603.8784
2005-04-28 13:00:00,15.12,15.13,15.09,15.11,2377144.1607022043,1.0425,1.0432,1.0405,1.0418,2377144.1607
2005-04-28 14:00:00,15.11,15.12,14.88,14.96,5586418.392926117,1.0418,1.0425,1.026,1.0315,5586418.3929
2005-04-28 15:00:00,14.96,15.0,14.91,14.92,6328681.873130841,1.0315,1.0343,1.028,1.0287,6328681.8731
2005-04-29 09:30:00,15.07,15.08,15.0,15.02,2475219.719495261,1.0391,1.0398,1.0343,1.0356,2475219.7195
2005-04-29 10:00:00,15.02,15.04,14.92,14.95,4017209.452237204,1.0356,1.037,1.0287,1.0308,4017209.4522
2005-04-29 11:00:00,14.95,15.04,14.94,14.99,3348826.679317118,1.0308,1.037,1.0301,1.0336,3348826.6793
2005-04-29 12:00:00,14.99,15.01,14.94,15.0,1664692.193963212,1.0336,1.0349,1.0301,1.0343,1664692.194
2005-04-29 13:00:00,15.0,15.03,14.95,14.99,1654755.0228079683,1.0343,1.0363,1.0308,1.0336,1654755.0228
2005-04-29 14:00:00,14.99,15.06,14.98,15.01,2727105.4057346988,1.0336,1.0384,1.0329,1.0349,2727105.4057
2005-04-29 15:00:00,15.01,15.04,14.99,15.03,3639596.948337944,1.0349,1.037,1.0336,1.0363,3639596.9483
2005-05-02 09:30:00,15.19,15.19,15.11,15.16,2842030.950399691,1.0474,1.0474,1.0418,1.0453,2842030.9504
2005-05-02 10:00:00,15.16,15.16,15.11,15.15,3477145.8024956994,1.0453,1.0453,1.0418,1.0446,3477145.8025
2005-05-02 11:00:00,15.15,15.17,15.14,15.15,2771174.599553605,1.0446,1.046,1.0439,1.0446,2771174.5996
2005-05-02 12:00:00,15.15,15.16,15.13,15.15,1655187.0737277616,1.0446,1.0453,1.0432,1.0446,1655187.0737
2005-05-02 13:00:00,15.15,15.15,15.1,15.1,1682838.3325945265,1.0446,1.0446,1.0411,1.0411,1682838.3326
2005-05-02 14:00:00,15.1,15.12,15.06,15.1,1718698.5589373624,1.0411,1.0425,1.0384,1.0411,1718698.5589
2005-05-02 15:00:00,15.11,15.16,15.09,15.15,4042700.4565050025,1.0418,1.0453,1.0405,1.0446,4042700.4565
2005-05-03 09:30:00,15.15,15.17,15.1,15.16,1701416.5221456343,1.0446,1.046,1.0411,1.0453,1701416.5221
2005-05-03 10:00:00,15.16,15.16,15.12,15.14,3092188.432959956,1.0453,1.0453,1.0425,1.0439,3092188.433
2005-05-03 11:00:00,15.14,15.16,15.13,15.13,3116383.2844683747,1.0439,1.0453,1.0432,1.0432,3116383.2845
2005-05-03 12:00:00,15.13,15.15,15.12,15.14,1696663.962027909,1.0432,1.0446,1.0425,1.0439,1696663.962
2005-05-03 13:00:00,15.14,15.19,15.13,15.19,2284253.212946665,1.0439,1.0474,1.0432,1.0474,2284253.2129
2005-05-03 14:00:00,15.19,15.28,15.16,15.26,7060576.131260527,1.0474,1.0536,1.0453,1.0522,7060576.1313
2005-05-03 15:00:00,15.27,15.38,15.18,15.28,9545300.97099124,1.0529,1.0605,1.0467,1.0536,9545300.971
2005-05-04 09:30:00,15.32,15.33,15.28,15.33,2472627.413976502,1.0563,1.057,1.0536,1.057,2472627.414
2005-05-04 10:00:00,15.33,15.44,15.32,15.41,5685358.053558761,1.057,1.0646,1.0563,1.0625,5685358.0536
2005-05-04 11:00:00,15.41,15.46,15.41,15.43,3927774.9118400095,1.0625,1.066,1.0625,1.0639,3927774.9118
2005-05-04 12:00:00,15.43,15.44,15.37,15.4,2491637.654447403,1.0639,1.0646,1.0598,1.0618,2491637.6544
2005-05-04 13:00:00,15.4,15.44,15.38,15.43,2199571.232667197,1.0618,1.0646,1.0605,1.0639,2199571.2327
2005-05-04 14:00:00,15.43,15.45,15.4,15.44,3068425.632371329,1.0639,1.0653,1.0618,1.0646,3068425.6324
2005-05-04 15:00:00,15.44,15.45,15.41,15.44,3873768.54686586,1.0646,1.0653,1.0625,1.0646,3873768.5469
2005-05-05 09:30:00,15.45,15.47,15.41,15.44,2056994.4291354408,1.0653,1.0667,1.0625,1.0646,2056994.4291
2005-05-05 10:00:00,15.44,15.47,15.39,15.4,3489675.2791697024,1.0646,1.0667,1.0611,1.0618,3489675.2792
2005-05-05 11:00:00,15.4,15.46,15.39,15.45,3278834.430310619,1.0618,1.066,1.0611,1.0653,3278834.4303
2005-05-05 12:00:00,15.46,15.51,15.43,15.44,3170389.649442525,1.066,1.0694,1.0639,1.0646,3170389.6494
2005-05-05 13:00:00,15.43,15.45,15.38,15.41,2764693.8357567075,1.0639,1.0653,1.0605,1.0625,2764693.8358
2005-05-05 14:00:00,15.41,15.42,15.33,15.38,2263082.7178767985,1.0625,1.0632,1.057,1.0605,2263082.7179
2005-05-05 15:00:00,15.37,15.47,15.36,15.47,3199769.111988463,1.0598,1.0667,1.0591,1.0667,3199769.112
2005-05-06 09:30:00,15.51,15.52,15.46,15.47,2229814.797052722,1.0694,1.0701,1.066,1.0667,2229814.7971
2005-05-06 10:00:00,15.47,15.47,15.33,15.42,3036885.915226425,1.0667,1.0667,1.057,1.0632,3036885.9152
2005-05-06 11:00:00,15.42,15.43,15.34,15.35,2031935.4757874347,1.0632,1.0639,1.0577,1.0584,2031935.4758
2005-05-06 12:00:00,15.35,15.4,15.31,15.4,3513006.028838536,1.0584,1.0618,1.0556,1.0618,3513006.0288
2005-05-06 13:00:00,15.39,15.6,15.39,15.55,12388628.074150307,1.0611,1.0756,1.0611,1.0722,12388628.0742
2005-05-06 14:00:00,15.55,15.56,15.42,15.43,4272983.59675478,1.0722,1.0729,1.0632,1.0639,4272983.5968
2005-05-06 15:00:00,15.43,15.48,15.35,15.36,4218545.180860836,1.0639,1.0673,1.0584,1.0591,4218545.1809
2005-05-09 09:30:00,15.38,15.39,15.35,15.38,1746781.8687239203,1.0605,1.0611,1.0584,1.0605,1746781.8687
2005-05-09 10:00:00,15.38,15.4,15.33,15.35,2700318.2487075203,1.0605,1.0618,1.057,1.0584,2700318.2487
2005-05-09 11:00:00,15.35,15.41,15.34,15.35,2207348.149223476,1.0584,1.0625,1.0577,1.0584,2207348.1492
2005-05-09 12:00:00,15.35,15.39,15.35,15.36,1491871.8260459306,1.0584,1.0611,1.0584,1.0591,1491871.826
2005-05-09 13:00:00,15.36,15.36,15.34,15.35,1507425.659158486,1.0591,1.0591,1.0577,1.0584,1507425.6592
2005-05-09 14:00:00,15.35,15.35,15.32,15.32,1547174.3437794608,1.0584,1.0584,1.0563,1.0563,1547174.3438
2005-05-09 15:00:00,15.32,15.34,15.28,15.31,3797295.5340624633,1.0563,1.0577,1.0536,1.0556,3797295.5341
2005-05-10 09:30:00,15.29,15.29,15.23,15.25,1874668.9409827087,1.0542,1.0542,1.0501,1.0515,1874668.941
2005-05-10 10:00:00,15.25,15.28,15.22,15.23,2729265.6603336646,1.0515,1.0536,1.0494,1.0501,2729265.6603
2005-05-10 11:00:00,15.23,15.25,15.2,15.23,2371959.549664685,1.0501,1.0515,1.048,1.0501,2371959.5497
2005-05-10 12:00:00,15.22,15.29,15.22,15.27,1552791.0057367724,1.0494,1.0542,1.0494,1.0529,1552791.0057
2005-05-10 13:00:00,15.27,15.31,15.26,15.29,1599884.5559942315,1.0529,1.0556,1.0522,1.0542,1599884.556
2005-05-10 14:00:00,15.29,15.3,15.22,15.24,2139084.103896149,1.0542,1.0549,1.0494,1.0508,2139084.1039
2005-05-10 15:00:00,15.24,15.24,15.16,15.22,4657076.864450937,1.0508,1.0508,1.0453,1.0494,4657076.8645
2005-05-11 09:30:00,15.22,15.25,15.16,15.16,1847449.733035737,1.0494,1.0515,1.0453,1.0453,1847449.733
2005-05-11 10:00:00,15.16,15.2,15.13,15.16,3643917.457535876,1.0453,1.048,1.0432,1.0453,3643917.4575
2005-05-11 11:00:00,15.16,15.19,15.12,15.12,2436767.187633666,1.0453,1.0474,1.0425,1.0425,2436767.1876
2005-05-11 12:00:00,15.12,15.13,15.04,15.08,4800085.718902488,1.0425,1.0432,1.037,1.0398,4800085.7189
2005-05-11 13:00:00,15.08,15.15,15.08,15.1,2424237.710959663,1.0398,1.0446,1.0398,1.0411,2424237.711
2005-05-11 14:00:00,15.1,15.21,15.1,15.13,2997137.230605451,1.0411,1.0487,1.0411,1.0432,2997137.2306
2005-05-11 15:00:00,15.14,15.16,15.1,15.14,3644781.559375463,1.0439,1.0453,1.0411,1.0439,3644781.5594
2005-05-12 09:30:00,15.07,15.31,15.07,15.19,2818268.149811065,1.0391,1.0556,1.0391,1.0474,2818268.1498
2005-05-12 10:00:00,15.19,15.25,15.16,15.17,4687320.428836462,1.0474,1.0515,1.0453,1.046,4687320.4288
2005-05-12 11:00:00,15.17,15.27,15.16,15.25,2635942.6616583327,1.046,1.0529,1.0453,1.0515,2635942.6617
2005-05-12 12:00:00,15.25,15.27,15.23,15.26,2310608.319054051,1.0515,1.0529,1.0501,1.0522,2310608.3191
2005-05-12 13:00:00,15.26,15.26,15.13,15.18,3922590.300802492,1.0522,1.0522,1.0432,1.0467,3922590.3008
2005-05-12 14:00:00,15.18,15.19,15.11,15.13,2847647.612357002,1.0467,1.0474,1.0418,1.0432,2847647.6124
2005-05-12 15:00:00,15.12,15.13,15.06,15.07,4131702.945982402,1.0425,1.0432,1.0384,1.0391,4131702.946
2005-05-13 09:30:00,15.15,15.17,15.1,15.13,2874002.718464388,1.0446,1.046,1.0411,1.0432,2874002.7185
2005-05-13 10:00:00,15.13,15.16,15.07,15.15,4178796.4962398615,1.0432,1.0453,1.0391,1.0446,4178796.4962
2005-05-13 11:00:00,15.15,15.21,15.12,15.19,3102557.6550349924,1.0446,1.0487,1.0425,1.0474,3102557.655
2005-05-13 12:00:00,15.19,15.2,15.12,15.14,2412140.2852054536,1.0474,1.048,1.0425,1.0439,2412140.2852
2005-05-13 13:00:00,15.13,15.15,15.05,15.08,2988496.2122095865,1.0432,1.0446,1.0377,1.0398,2988496.2122
2005-05-13 14:00:00,15.08,15.1,14.92,14.96,4654484.558932179,1.0398,1.0411,1.0287,1.0315,4654484.5589
2005-05-13 15:00:00,14.96,15.08,14.96,15.03,7643844.872981352,1.0315,1.0398,1.0315,1.0363,7643844.873
2005-05-16 09:30:00,15.11,15.16,15.08,15.16,2778951.516109884,1.0418,1.0453,1.0398,1.0453,2778951.5161
2005-05-16 10:00:00,15.16,15.21,15.14,15.18,4078128.631928045,1.0453,1.0487,1.0439,1.0467,4078128.6319
2005-05-16 11:00:00,15.18,15.2,15.16,15.19,3317719.0130920075,1.0467,1.048,1.0453,1.0474,3317719.0131
2005-05-16 12:00:00,15.19,15.2,15.14,15.16,2280364.754668527,1.0474,1.048,1.0439,1.0453,2280364.7547
2005-05-16 13:00:00,15.16,15.23,15.15,15.21,3224396.0144166755,1.0453,1.0501,1.0446,1.0487,3224396.0144
2005-05-16 14:00:00,15.21,15.23,15.19,15.23,1982681.6709310096,1.0487,1.0501,1.0474,1.0501,1982681.6709
2005-05-16 15:00:00,15.23,15.32,15.22,15.29,6859240.402636894,1.0501,1.0563,1.0494,1.0542,6859240.4026
2005-05-17 09:30:00,15.22,15.28,15.19,15.24,2400042.859451244,1.0494,1.0536,1.0474,1.0508,2400042.8595
2005-05-17 10:00:00,15.24,15.27,15.22,15.26,3160020.4273674884,1.0508,1.0529,1.0494,1.0522,3160020.4274
2005-05-17 11:00:00,15.25,15.3,15.24,15.29,2494229.959966162,1.0515,1.0549,1.0508,1.0542,2494229.96
2005-05-17 12:00:00,15.29,15.32,15.25,15.26,1471565.4328156502,1.0542,1.0563,1.0515,1.0522,1471565.4328
2005-05-17 13:00:00,15.26,15.32,15.25,15.32,1857386.9041909808,1.0522,1.0563,1.0515,1.0563,1857386.9042
2005-05-17 14:00:00,15.32,15.4,15.31,15.38,4476047.529057586,1.0563,1.0618,1.0556,1.0605,4476047.5291
2005-05-17 15:00:00,15.38,15.39,15.32,15.35,5291327.61470736,1.0605,1.0611,1.0563,1.0584,5291327.6147
2005-05-18 09:30:00,15.37,15.39,15.32,15.34,2423373.609120077,1.0598,1.0611,1.0563,1.0577,2423373.6091
2005-05-18 10:00:00,15.34,15.38,15.3,15.33,3420979.182922583,1.0577,1.0605,1.0549,1.057,3420979.1829
2005-05-18 11:00:00,15.34,15.36,15.28,15.35,2220741.7277370645,1.0577,1.0591,1.0536,1.0584,2220741.7277
2005-05-18 12:00:00,15.35,15.38,15.32,15.38,2559037.5979351425,1.0584,1.0605,1.0563,1.0605,2559037.5979
2005-05-18 13:00:00,15.38,15.46,15.37,15.41,3453815.0528268665,1.0605,1.066,1.0598,1.0625,3453815.0528
2005-05-18 14:00:00,15.41,15.5,15.4,15.49,4688184.530676048,1.0625,1.0687,1.0618,1.068,4688184.5307
2005-05-18 15:00:00,15.48,15.51,15.43,15.44,5889286.087701153,1.0673,1.0694,1.0639,1.0646,5889286.0877
2005-05-19 09:30:00,15.47,15.48,15.43,15.44,1171290.0435593738,1.0667,1.0673,1.0639,1.0646,1171290.0436
2005-05-19 10:00:00,15.44,15.47,15.41,15.46,3538929.084026128,1.0646,1.0667,1.0625,1.066,3538929.084
2005-05-19 11:00:00,15.46,15.48,15.44,15.47,2203027.640025543,1.066,1.0673,1.0646,1.0667,2203027.64
2005-05-19 12:00:00,15.46,15.49,15.45,15.49,1653890.920968382,1.066,1.068,1.0653,1.068,1653890.921
2005-05-19 13:00:00,15.49,15.5,15.46,15.46,1520387.186752282,1.068,1.0687,1.066,1.066,1520387.1868
2005-05-19 14:00:00,15.47,15.52,15.46,15.52,4096274.77055936,1.0667,1.0701,1.066,1.0701,4096274.7706
2005-05-19 15:00:00,15.52,15.6,15.51,15.6,7690506.372319018,1.0701,1.0756,1.0694,1.0756,7690506.3723
2005-05-20 09:30:00,15.61,15.61,15.53,15.54,5754918.251645467,1.0763,1.0763,1.0708,1.0715,5754918.2516
2005-05-20 10:00:00,15.54,15.69,15.53,15.69,4078992.733767632,1.0715,1.0818,1.0708,1.0818,4078992.7338
2005-05-20 11:00:00,15.69,15.7,15.6,15.69,3704404.586306925,1.0818,1.0825,1.0756,1.0818,3704404.5863
2005-05-20 12:00:00,15.69,15.71,15.65,15.67,1864299.718907672,1.0818,1.0832,1.0791,1.0804,1864299.7189
2005-05-20 13:00:00,15.67,15.67,15.64,15.66,2328754.4576853653,1.0804,1.0804,1.0784,1.0798,2328754.4577
2005-05-20 14:00:00,15.66,15.69,15.66,15.67,1865595.871667052,1.0798,1.0818,1.0798,1.0804,1865595.8717
2005-05-20 15:00:00,15.67,15.73,15.66,15.69,5070549.594693033,1.0804,1.0846,1.0798,1.0818,5070549.5947
2005-05-23 09:30:00,15.65,15.78,15.64,15.74,3574789.3103689635,1.0791,1.088,1.0784,1.0853,3574789.3104
2005-05-23 10:00:00,15.74,15.77,15.69,15.71,3589911.092561725,1.0853,1.0873,1.0818,1.0832,3589911.0926
2005-05-23 11:00:00,15.71,15.73,15.69,15.72,2451888.969826428,1.0832,1.0846,1.0818,1.0839,2451888.9698
2005-05-23 12:00:00,15.72,15.75,15.72,15.74,2156366.1406878773,1.0839,1.086,1.0839,1.0853,2156366.1407
2005-05-23 13:00:00,15.74,15.76,15.72,15.74,1948549.6482673464,1.0853,1.0867,1.0839,1.0853,1948549.6483
2005-05-23 14:00:00,15.74,15.77,15.73,15.77,2235431.4590100334,1.0853,1.0873,1.0846,1.0873,2235431.459
2005-05-23 15:00:00,15.77,15.78,15.72,15.74,2624277.286823916,1.0873,1.088,1.0839,1.0853,2624277.2868
2005-05-24 09:30:00,15.73,15.77,15.7,15.73,1986138.0782893552,1.0846,1.0873,1.0825,1.0846,1986138.0783
2005-05-24 10:00:00,15.73,15.73,15.62,15.67,3634412.3373004254,1.0846,1.0846,1.077,1.0804,3634412.3373
2005-05-24 11:00:00,15.67,15.7,15.63,15.65,2767286.1412754664,1.0804,1.0825,1.0777,1.0791,2767286.1413
2005-05-24 12:00:00,15.65,15.69,15.65,15.69,1928675.3059568591,1.0791,1.0818,1.0791,1.0818,1928675.306
2005-05-24 13:00:00,15.69,15.7,15.67,15.68,1937316.3243527235,1.0818,1.0825,1.0804,1.0811,1937316.3244
2005-05-24 14:00:00,15.68,15.74,15.67,15.72,3004914.147161728,1.0811,1.0853,1.0804,1.0839,3004914.1472
2005-05-24 15:00:00,15.72,15.76,15.7,15.74,3997335.109926717,1.0839,1.0867,1.0825,1.0853,3997335.1099
2005-05-25 09:30:00,15.73,15.74,15.7,15.7,1200669.5061053117,1.0846,1.0853,1.0825,1.0825,1200669.5061
2005-05-25 10:00:00,15.7,15.72,15.64,15.7,3253775.4769626134,1.0825,1.0839,1.0784,1.0825,3253775.477
2005-05-25 11:00:00,15.7,15.71,15.67,15.69,1926515.0513578933,1.0825,1.0832,1.0804,1.0818,1926515.0514
2005-05-25 12:00:00,15.69,15.72,15.68,15.69,1243442.5471648388,1.0818,1.0839,1.0811,1.0818,1243442.5472
2005-05-25 13:00:00,15.69,15.69,15.67,15.68,1203261.8116240709,1.0818,1.0818,1.0804,1.0811,1203261.8116
2005-05-25 14:00:00,15.67,15.74,15.67,15.72,1913553.523764097,1.0804,1.0853,1.0804,1.0839,1913553.5238
2005-05-25 15:00:00,15.72,15.74,15.68,15.71,2387945.433697034,1.0839,1.0853,1.0811,1.0832,2387945.4337
2005-05-26 09:30:00,15.74,15.74,15.7,15.71,2096311.062836622,1.0853,1.0853,1.0825,1.0832,2096311.0628
2005-05-26 10:00:00,15.7,15.74,15.69,15.74,3611081.587631593,1.0825,1.0853,1.0818,1.0853,3611081.5876
2005-05-26 11:00:00,15.74,15.75,15.71,15.72,2473923.566735882,1.0853,1.086,1.0832,1.0839,2473923.5667
2005-05-26 12:00:00,15.71,15.71,15.7,15.7,1185547.7239125497,1.0832,1.0832,1.0825,1.0825,1185547.7239
2005-05-26 13:00:00,15.7,15.72,15.63,15.66,1683270.3835143198,1.0825,1.0839,1.0777,1.0798,1683270.3835
2005-05-26 14:00:00,15.66,15.67,15.64,15.65,1494896.182484483,1.0798,1.0804,1.0784,1.0791,1494896.1825
2005-05-26 15:00:00,15.65,15.69,15.62,15.66,4028442.7761518266,1.0791,1.0818,1.077,1.0798,4028442.7762
2005-05-27 09:30:00,15.69,15.71,15.67,15.69,1104322.1509914277,1.0818,1.0832,1.0804,1.0818,1104322.151
2005-05-27 10:00:00,15.69,15.7,15.64,15.66,2636806.76349792,1.0818,1.0825,1.0784,1.0798,2636806.7635
2005-05-27 11:00:00,15.66,15.68,15.65,15.67,1573097.3989670528,1.0798,1.0811,1.0791,1.0804,1573097.399
2005-05-27 12:00:00,15.67,15.7,15.67,15.69,873606.9598218569,1.0804,1.0825,1.0804,1.0818,873606.9598
2005-05-27 13:00:00,15.68,15.7,15.66,15.66,1000197.8793212656,1.0811,1.0825,1.0798,1.0798,1000197.8793
2005-05-27 14:00:00,15.67,15.68,15.65,15.67,1541125.630902356,1.0804,1.0811,1.0791,1.0804,1541125.6309
2005-05-27 15:00:00,15.67,15.69,15.63,15.65,2254873.750400728,1.0804,1.0818,1.0777,1.0791,2254873.7504
2005-05-31 09:30:00,15.62,15.63,15.53,15.61,2167167.413682708,1.077,1.0777,1.0708,1.0763,2167167.4137
2005-05-31 10:00:00,15.61,15.71,15.59,15.67,2663593.9205250978,1.0763,1.0832,1.0749,1.0804,2663593.9205
2005-05-31 11:00:00,15.67,15.69,15.64,15.66,1655619.1246475547,1.0804,1.0818,1.0784,1.0798,1655619.1246
2005-05-31 12:00:00,15.66,15.67,15.58,15.6,2186609.7050734013,1.0798,1.0804,1.0742,1.0756,2186609.7051
2005-05-31 13:00:00,15.6,15.61,15.59,15.6,1123332.3914623284,1.0756,1.0763,1.0749,1.0756,1123332.3915
2005-05-31 14:00:00,15.6,15.62,15.59,15.61,1310410.439732785,1.0756,1.077,1.0749,1.0763,1310410.4397
2005-05-31 15:00:00,15.61,15.65,15.54,15.54,4342975.845761279,1.0763,1.0791,1.0715,1.0715,4342975.8458
2005-06-01 09:30:00,15.56,15.56,15.43,15.44,3930367.21735877,1.0729,1.0729,1.0639,1.0646,3930367.2174
2005-06-01 10:00:00,15.44,15.53,15.43,15.5,5055859.863420064,1.0646,1.0708,1.0639,1.0687,5055859.8634
2005-06-01 11:00:00,15.5,15.56,15.49,15.54,3134961.4740194827,1.0687,1.0729,1.068,1.0715,3134961.474
2005-06-01 12:00:00,15.54,15.62,15.51,15.62,2056130.3272958545,1.0715,1.077,1.0694,1.077,2056130.3273
2005-06-01 13:00:00,15.61,15.62,15.49,15.51,3013555.1655575926,1.0763,1.077,1.068,1.0694,3013555.1656
2005-06-01 14:00:00,15.51,15.53,15.39,15.43,5626167.077547092,1.0694,1.0708,1.0611,1.0639,5626167.0775
2005-06-01 15:00:00,15.43,15.52,15.41,15.52,3439557.3724736907,1.0639,1.0701,1.0625,1.0701,3439557.3725
2005-06-02 09:30:00,15.52,15.55,15.45,15.52,2367206.98954696,1.0701,1.0722,1.0653,1.0701,2367206.9895
2005-06-02 10:00:00,15.52,15.57,15.51,15.54,2690381.0775522767,1.0701,1.0736,1.0694,1.0715,2690381.0776
2005-06-02 11:00:00,15.54,15.58,15.53,15.56,1398980.878290392,1.0715,1.0742,1.0708,1.0729,1398980.8783
2005-06-02 12:00:00,15.56,15.6,15.56,15.59,1112963.1693872914,1.0729,1.0756,1.0729,1.0749,1112963.1694
2005-06-02 13:00:00,15.59,15.59,15.54,15.56,1257700.2275180146,1.0749,1.0749,1.0715,1.0729,1257700.2275
2005-06-02 14:00:00,15.56,15.61,15.55,15.6,1883742.010298366,1.0729,1.0763,1.0722,1.0756,1883742.0103
2005-06-02 15:00:00,15.6,15.68,15.57,15.65,4115285.011030261,1.0756,1.0811,1.0736,1.0791,4115285.011
2005-06-03 09:30:00,15.7,15.71,15.64,15.64,1719994.711696742,1.0825,1.0832,1.0784,1.0784,1719994.7117
2005-06-03 10:00:00,15.64,15.69,15.6,15.67,2272155.787192456,1.0784,1.0818,1.0756,1.0804,2272155.7872
2005-06-03 11:00:00,15.67,15.68,15.54,15.57,2189202.0105921607,1.0804,1.0811,1.0715,1.0736,2189202.0106
2005-06-03 12:00:00,15.57,15.6,15.5,15.51,2540027.357464242,1.0736,1.0756,1.0687,1.0694,2540027.3575
2005-06-03 13:00:00,15.51,15.55,15.48,15.54,2549964.528619485,1.0694,1.0722,1.0673,1.0715,2549964.5286
2005-06-03 14:00:00,15.54,15.6,15.51,15.56,1902752.250769267,1.0715,1.0756,1.0694,1.0729,1902752.2508
2005-06-03 15:00:00,15.56,15.59,15.54,15.57,2722784.8965367666,1.0729,1.0749,1.0715,1.0736,2722784.8965
2005-06-06 09:30:00,15.57,15.6,15.53,15.54,1428792.3917561232,1.0736,1.0756,1.0708,1.0715,1428792.3918
2005-06-06 10:00:00,15.54,15.55,15.5,15.51,1883742.010298366,1.0715,1.0722,1.0687,1.0694,1883742.0103
2005-06-06 11:00:00,15.51,15.54,15.49,15.51,1526003.8487095938,1.0694,1.0715,1.068,1.0694,1526003.8487
2005-06-06 12:00:00,15.51,15.53,15.49,15.5,1363120.651947556,1.0694,1.0708,1.068,1.0687,1363120.6519
2005-06-06 13:00:00,15.51,15.55,15.49,15.54,1348430.9206745871,1.0694,1.0722,1.068,1.0715,1348430.9207
2005-06-06 14:00:00,15.54,15.59,15.54,15.56,1573097.3989670528,1.0715,1.0749,1.0715,1.0729,1573097.399
2005-06-06 15:00:00,15.56,15.57,15.54,15.55,1767952.3637937875,1.0729,1.0736,1.0715,1.0722,1767952.3638
2005-06-07 09:30:00,15.56,15.73,15.55,15.71,2302831.402497773,1.0729,1.0846,1.0722,1.0832,2302831.4025
2005-06-07 10:00:00,15.71,15.73,15.57,15.72,4585356.411765266,1.0832,1.0846,1.0736,1.0839,4585356.4118
2005-06-07 11:00:00,15.72,15.74,15.71,15.74,2813083.538773546,1.0839,1.0853,1.0832,1.0853,2813083.5388
2005-06-07 12:00:00,15.73,15.74,15.71,15.73,1666420.3976423847,1.0846,1.0853,1.0832,1.0846,1666420.3976
2005-06-07 13:00:00,15.73,15.74,15.7,15.72,2711119.52170235,1.0846,1.0853,1.0825,1.0839,2711119.5217
2005-06-07 14:00:00,15.72,15.73,15.63,15.73,2973806.4809366176,1.0839,1.0846,1.0777,1.0846,2973806.4809
2005-06-07 15:00:00,15.73,15.77,15.69,15.69,3493995.788367634,1.0846,1.0873,1.0818,1.0818,3493995.7884
2005-06-08 09:30:00,15.9,15.94,15.81,15.86,7145258.111539995,1.0963,1.0991,1.0901,1.0935,7145258.1115
2005-06-08 10:00:00,15.86,15.9,15.74,15.88,6054329.539062156,1.0935,1.0963,1.0853,1.0949,6054329.5391
2005-06-08 11:00:00,15.88,15.96,15.84,15.96,2674827.244439721,1.0949,1.1004,1.0922,1.1004,2674827.2444
2005-06-08 12:00:00,15.96,15.98,15.92,15.93,3487947.0754905296,1.1004,1.1018,1.0977,1.0984,3487947.0755
2005-06-08 13:00:00,15.92,15.93,15.85,15.85,2596626.027957151,1.0977,1.0984,1.0929,1.0929,2596626.028
2005-06-08 14:00:00,15.85,15.91,15.84,15.87,3201065.2647478427,1.0929,1.097,1.0922,1.0942,3201065.2647
2005-06-08 15:00:00,15.87,15.92,15.85,15.91,4181820.852678414,1.0942,1.0977,1.0929,1.097,4181820.8527
2005-06-09 09:30:00,15.95,15.97,15.92,15.95,4145096.524495992,1.0998,1.1011,1.0977,1.0998,4145096.5245
2005-06-09 10:00:00,15.95,16.13,15.93,16.13,10328609.288576316,1.0998,1.1122,1.0984,1.1122,10328609.2886
2005-06-09 11:00:00,16.13,16.13,16.0,16.01,7790310.134791248,1.1122,1.1122,1.1032,1.1039,7790310.1348
2005-06-09 12:00:00,16.01,16.08,16.01,16.07,3339321.559081668,1.1039,1.1087,1.1039,1.108,3339321.5591
2005-06-09 13:00:00,16.07,16.1,16.04,16.07,3039910.271664978,1.108,1.1101,1.106,1.108,3039910.2717
2005-06-09 14:00:00,16.07,16.09,16.05,16.07,5463715.931704848,1.108,1.1094,1.1067,1.108,5463715.9317
2005-06-09 15:00:00,16.08,16.11,16.03,16.03,6062970.557458021,1.1087,1.1108,1.1053,1.1053,6062970.5575
2005-06-10 09:30:00,16.12,16.12,16.03,16.04,3077930.75260678,1.1115,1.1115,1.1053,1.106,3077930.7526
2005-06-10 10:00:00,16.04,16.06,16.01,16.02,3987397.938771472,1.106,1.1073,1.1039,1.1046,3987397.9388
2005-06-10 11:00:00,16.02,16.03,15.99,15.99,3055896.155697326,1.1046,1.1053,1.1025,1.1025,3055896.1557
2005-06-10 12:00:00,15.99,15.99,15.92,15.92,2951771.8840271644,1.1025,1.1025,1.0977,1.0977,2951771.884
2005-06-10 13:00:00,15.92,15.97,15.91,15.93,2370663.3969053063,1.0977,1.1011,1.097,1.0984,2370663.3969
2005-06-10 14:00:00,15.93,15.97,15.92,15.96,3080955.1090453323,1.0984,1.1011,1.0977,1.1004,3080955.109
2005-06-10 15:00:00,15.96,16.02,15.96,16.02,5214422.550984169,1.1004,1.1046,1.1004,1.1046,5214422.551
2005-06-13 09:30:00,15.9,15.92,15.74,15.74,3357899.748632776,1.108,1.1094,1.0969,1.0969,3357899.7486
2005-06-13 10:00:00,15.74,15.81,15.72,15.8,6052601.335382984,1.0969,1.1017,1.0955,1.1011,6052601.3354
2005-06-13 11:00:00,15.8,15.91,15.8,15.85,5195412.310513269,1.1011,1.1087,1.1011,1.1045,5195412.3105
2005-06-13 12:00:00,15.86,15.87,15.8,15.85,3306053.638257591,1.1052,1.1059,1.1011,1.1045,3306053.6383
2005-06-13 13:00:00,15.85,15.86,15.78,15.79,2097175.1646762085,1.1045,1.1052,1.0997,1.1004,2097175.1647
2005-06-13 14:00:00,15.79,15.88,15.77,15.84,4468702.663421101,1.1004,1.1066,1.099,1.1038,4468702.6634
2005-06-13 15:00:00,15.84,15.85,15.75,15.82,5217446.907422722,1.1038,1.1045,1.0976,1.1024,5217446.9074
2005-06-14 09:30:00,15.52,15.67,15.45,15.58,7406648.918014883,1.0815,1.092,1.0767,1.0857,7406648.918
2005-06-14 10:00:00,15.58,15.58,15.47,15.48,10328609.288576316,1.0857,1.0857,1.0781,1.0788,10328609.2886
2005-06-14 11:00:00,15.48,15.53,15.45,15.53,5430880.061800565,1.0788,1.0822,1.0767,1.0822,5430880.0618
2005-06-14 12:00:00,15.53,15.61,15.52,15.61,3420979.182922583,1.0822,1.0878,1.0815,1.0878,3420979.1829
2005-06-14 13:00:00,15.6,15.61,15.54,15.6,3161748.631046661,1.0871,1.0878,1.0829,1.0871,3161748.631
2005-06-14 14:00:00,15.61,15.62,15.54,15.55,4435002.691677231,1.0878,1.0885,1.0829,1.0836,4435002.6917
2005-06-14 15:00:00,15.55,15.57,15.48,15.51,5958846.285787859,1.0836,1.085,1.0788,1.0808,5958846.2858
2005-06-15 09:30:00,15.51,15.53,15.36,15.42,4290697.684466301,1.0808,1.0822,1.0704,1.0746,4290697.6845
2005-06-15 10:00:00,15.42,15.48,15.32,15.32,6072475.677693471,1.0746,1.0788,1.0676,1.0676,6072475.6777
2005-06-15 11:00:00,15.32,15.39,15.3,15.34,3378638.192782849,1.0676,1.0725,1.0662,1.069,3378638.1928
2005-06-15 12:00:00,15.34,15.36,15.32,15.33,2849807.866955969,1.069,1.0704,1.0676,1.0683,2849807.867
2005-06-15 13:00:00,15.33,15.38,15.33,15.35,2290301.9258237705,1.0683,1.0718,1.0683,1.0697,2290301.9258
2005-06-15 14:00:00,15.35,15.39,15.33,15.38,3229148.574534401,1.0697,1.0725,1.0683,1.0718,3229148.5745
2005-06-15 15:00:00,15.38,15.43,15.36,15.38,4764225.492559652,1.0718,1.0753,1.0704,1.0718,4764225.4926
2005-06-16 09:30:00,15.35,15.35,15.25,15.3,4743919.099329371,1.0697,1.0697,1.0627,1.0662,4743919.0993
2005-06-16 10:00:00,15.3,15.4,15.29,15.35,4299770.753781959,1.0662,1.0732,1.0655,1.0697,4299770.7538
2005-06-16 11:00:00,15.34,15.44,15.34,15.38,3137985.8304580348,1.069,1.076,1.069,1.0718,3137985.8305
2005-06-16 12:00:00,15.38,15.39,15.34,15.38,1922626.5930797544,1.0718,1.0725,1.069,1.0718,1922626.5931
2005-06-16 13:00:00,15.38,15.41,15.36,15.39,1559271.7695336705,1.0718,1.0739,1.0704,1.0725,1559271.7695
2005-06-16 14:00:00,15.39,15.46,15.38,15.45,3323335.6750493194,1.0725,1.0774,1.0718,1.0767,3323335.675
2005-06-16 15:00:00,15.45,15.49,15.41,15.43,3611513.6385513856,1.0767,1.0795,1.0739,1.0753,3611513.6386
2005-06-17 09:30:00,15.61,15.61,15.46,15.51,14289652.121240404,1.0878,1.0878,1.0774,1.0808,14289652.1212
2005-06-17 10:00:00,15.51,15.59,15.49,15.53,4311868.179536168,1.0808,1.0864,1.0795,1.0822,4311868.1795
2005-06-17 11:00:00,15.53,15.55,15.49,15.51,2568542.718170593,1.0822,1.0836,1.0795,1.0808,2568542.7182
2005-06-17 12:00:00,15.51,15.52,15.48,15.49,1610685.8289890615,1.0808,1.0815,1.0788,1.0795,1610685.829
2005-06-17 13:00:00,15.49,15.52,15.48,15.5,2153773.835169118,1.0795,1.0815,1.0788,1.0801,2153773.8352
2005-06-17 14:00:00,15.5,15.54,15.49,15.5,2645447.7818937832,1.0801,1.0829,1.0795,1.0801,2645447.7819
2005-06-17 15:00:00,15.5,15.53,15.48,15.51,3915677.486085801,1.0801,1.0822,1.0788,1.0808,3915677.4861
2005-06-20 09:30:00,15.45,15.45,15.38,15.38,1921762.491240168,1.0767,1.0767,1.0718,1.0718,1921762.4912
2005-06-20 10:00:00,15.38,15.45,15.36,15.45,2247096.83384445,1.0718,1.0767,1.0704,1.0767,2247096.8338
2005-06-20 11:00:00,15.45,15.48,15.43,15.47,1999099.6058831515,1.0767,1.0788,1.0753,1.0781,1999099.6059
2005-06-20 12:00:00,15.47,15.48,15.45,15.45,1339357.85135893,1.0781,1.0788,1.0767,1.0767,1339357.8514
2005-06-20 13:00:00,15.45,15.46,15.38,15.4,1714810.1006592235,1.0767,1.0774,1.0718,1.0732,1714810.1007
2005-06-20 14:00:00,15.4,15.47,15.39,15.47,2928441.134358332,1.0732,1.0781,1.0725,1.0781,2928441.1344
2005-06-20 15:00:00,15.47,15.53,15.47,15.48,3552322.662539717,1.0781,1.0822,1.0781,1.0788,3552322.6625
2005-06-21 09:30:00,15.5,15.5,15.38,15.4,2407387.7250877284,1.0801,1.0801,1.0718,1.0732,2407387.7251
2005-06-21 10:00:00,15.4,15.47,15.38,15.39,3129776.862981964,1.0732,1.0781,1.0718,1.0725,3129776.863
2005-06-21 11:00:00,15.39,15.45,15.37,15.44,3095644.840318301,1.0725,1.0767,1.0711,1.076,3095644.8403
2005-06-21 12:00:00,15.43,15.43,15.4,15.42,1851338.191313876,1.0753,1.0753,1.0732,1.0746,1851338.1913
2005-06-21 13:00:00,15.42,15.46,15.41,15.45,2010764.980717568,1.0746,1.0774,1.0739,1.0767,2010764.9807
2005-06-21 14:00:00,15.45,15.54,15.43,15.53,2790184.840024506,1.0767,1.0829,1.0753,1.0822,2790184.84
2005-06-21 15:00:00,15.53,15.54,15.48,15.5,3552322.662539717,1.0822,1.0829,1.0788,1.0801,3552322.6625
2005-06-22 09:30:00,15.57,15.61,15.48,15.49,2958684.698743856,1.085,1.0878,1.0788,1.0795,2958684.6987
2005-06-22 10:00:00,15.49,15.56,15.49,15.51,3363084.359670294,1.0795,1.0843,1.0795,1.0808,3363084.3597
2005-06-22 11:00:00,15.51,15.58,15.49,15.57,2630758.0506208143,1.0808,1.0857,1.0795,1.085,2630758.0506
2005-06-22 12:00:00,15.57,15.6,15.57,15.6,1491439.7751261375,1.085,1.0871,1.085,1.0871,1491439.7751
2005-06-22 13:00:00,15.6,15.63,15.57,15.57,2063043.142012545,1.0871,1.0892,1.085,1.085,2063043.142
2005-06-22 14:00:00,15.57,15.59,15.54,15.58,1901888.1489296805,1.085,1.0864,1.0829,1.0857,1901888.1489
2005-06-22 15:00:00,15.58,15.59,15.55,15.58,2763829.733917121,1.0857,1.0864,1.0836,1.0857,2763829.7339
2005-06-23 09:30:00,15.59,15.59,15.54,15.54,1296584.8102994028,1.0864,1.0864,1.0829,1.0829,1296584.8103
2005-06-23 10:00:00,15.54,15.55,15.45,15.46,3015715.4201565585,1.0829,1.0836,1.0767,1.0774,3015715.4202
2005-06-23 11:00:00,15.46,15.51,15.45,15.5,2594897.8242779784,1.0774,1.0808,1.0767,1.0801,2594897.8243
2005-06-23 12:00:00,15.5,15.53,15.49,15.51,2313200.6245728103,1.0801,1.0822,1.0795,1.0808,2313200.6246
2005-06-23 13:00:00,15.51,15.52,15.42,15.45,2746547.697125393,1.0808,1.0815,1.0746,1.0767,2746547.6971
2005-06-23 14:00:00,15.44,15.46,15.42,15.44,2161982.8026451888,1.076,1.0774,1.0746,1.076,2161982.8026
2005-06-23 15:00:00,15.44,15.44,15.3,15.33,6705430.275190514,1.076,1.076,1.0662,1.0683,6705430.2752
2005-06-24 09:30:00,15.35,15.35,15.3,15.33,2114457.2014679364,1.0697,1.0697,1.0662,1.0683,2114457.2015
2005-06-24 10:00:00,15.33,15.35,15.31,15.34,3401536.891531889,1.0683,1.0697,1.0669,1.069,3401536.8915
2005-06-24 11:00:00,15.34,15.4,15.32,15.34,3050279.4937400147,1.069,1.0732,1.0676,1.069,3050279.4937
2005-06-24 12:00:00,15.34,15.4,15.32,15.35,2281660.907427906,1.069,1.0732,1.0676,1.0697,2281660.9074
2005-06-24 13:00:00,15.35,15.36,15.24,15.24,3159156.3255279018,1.0697,1.0704,1.062,1.062,3159156.3255
2005-06-24 14:00:00,15.23,15.28,15.17,15.2,4517956.468277526,1.0613,1.0648,1.0572,1.0592,4517956.4683
2005-06-24 15:00:00,15.2,15.21,15.08,15.09,8299698.169227434,1.0592,1.0599,1.0509,1.0516,8299698.1692
2005-06-27 09:30:00,15.08,15.08,15.02,15.06,4511907.755400421,1.0509,1.0509,1.0467,1.0495,4511907.7554
2005-06-27 10:00:00,15.05,15.17,15.05,15.13,3681073.836638092,1.0488,1.0572,1.0488,1.0544,3681073.8366
2005-06-27 11:00:00,15.13,15.15,15.07,15.14,2413004.38704504,1.0544,1.0558,1.0502,1.0551,2413004.387
2005-06-27 12:00:00,15.14,15.14,15.07,15.07,2332642.915963504,1.0551,1.0551,1.0502,1.0502,2332642.916
2005-06-27 13:00:00,15.07,15.09,15.03,15.04,2519720.964233961,1.0502,1.0516,1.0474,1.0481,2519720.9642
2005-06-27 14:00:00,15.04,15.08,15.03,15.06,3197176.806469704,1.0481,1.0509,1.0474,1.0495,3197176.8065
2005-06-27 15:00:00,15.06,15.1,15.04,15.05,4357665.577034248,1.0495,1.0523,1.0481,1.0488,4357665.577
2005-06-28 09:30:00,15.11,15.13,15.07,15.11,3022196.1839534566,1.053,1.0544,1.0502,1.053,3022196.184
2005-06-28 10:00:00,15.11,15.12,15.08,15.08,4196942.634871176,1.053,1.0537,1.0509,1.0509,4196942.6349
2005-06-28 11:00:00,15.08,15.1,15.03,15.04,3307349.7910169708,1.0509,1.0523,1.0474,1.0481,3307349.791
2005-06-28 12:00:00,15.04,15.07,15.04,15.06,2763829.733917121,1.0481,1.0502,1.0481,1.0495,2763829.7339
2005-06-28 13:00:00,15.07,15.11,15.06,15.08,3364812.563349467,1.0502,1.053,1.0495,1.0509,3364812.5633
2005-06-28 14:00:00,15.08,15.1,15.06,15.1,3386415.109339127,1.0509,1.0523,1.0495,1.0523,3386415.1093
2005-06-28 15:00:00,15.1,15.13,15.09,15.09,4956920.202787421,1.0523,1.0544,1.0516,1.0516,4956920.2028
2005-06-29 09:30:00,15.11,15.12,15.04,15.05,1897567.6397317485,1.053,1.0537,1.0481,1.0488,1897567.6397
2005-06-29 10:00:00,15.05,15.06,15.01,15.03,5458963.371587123,1.0488,1.0495,1.046,1.0474,5458963.3716
2005-06-29 11:00:00,15.03,15.07,14.99,15.06,3426163.793960101,1.0474,1.0502,1.0446,1.0495,3426163.794
2005-06-29 12:00:00,15.06,15.08,15.03,15.06,2183153.297715056,1.0495,1.0509,1.0474,1.0495,2183153.2977
2005-06-29 13:00:00,15.06,15.06,14.98,14.99,2692973.383071036,1.0495,1.0495,1.0439,1.0446,2692973.3831
2005-06-29 14:00:00,14.99,15.01,14.98,15.0,3073610.243408848,1.0446,1.046,1.0439,1.0453,3073610.2434
2005-06-29 15:00:00,15.0,15.09,14.99,15.07,4000359.466365269,1.0453,1.0516,1.0446,1.0502,4000359.4664
2005-06-30 09:30:00,15.16,15.18,15.09,15.13,2298510.8932998413,1.0565,1.0578,1.0516,1.0544,2298510.8933
2005-06-30 10:00:00,15.13,15.15,15.12,15.13,2275612.194550801,1.0544,1.0558,1.0537,1.0544,2275612.1946
2005-06-30 11:00:00,15.13,15.17,15.1,15.16,2828637.3718861016,1.0544,1.0572,1.0523,1.0565,2828637.3719
2005-06-30 12:00:00,15.16,15.16,15.11,15.11,1612414.0326682343,1.0565,1.0565,1.053,1.053,1612414.0327
2005-06-30 13:00:00,15.11,15.17,15.1,15.17,4034059.4381091385,1.053,1.0572,1.0523,1.0572,4034059.4381
2005-06-30 14:00:00,15.17,15.18,15.04,15.07,3672432.818242227,1.0572,1.0578,1.0481,1.0502,3672432.8182
2005-06-30 15:00:00,15.07,15.13,14.95,14.96,6514895.819561712,1.0502,1.0544,1.0418,1.0425,6514895.8196
2005-07-01 09:30:00,15.08,15.13,15.02,15.07,5677149.08608269,1.0509,1.0544,1.0467,1.0502,5677149.0861
2005-07-01 10:00:00,15.08,15.11,14.99,15.11,3417522.775564237,1.0509,1.053,1.0446,1.053,3417522.7756
2005-07-01 11:00:00,15.11,15.11,15.03,15.04,2363750.582188614,1.053,1.053,1.0474,1.0481,2363750.5822
2005-07-01 12:00:00,15.04,15.07,15.02,15.06,1324236.069166168,1.0481,1.0502,1.0467,1.0495,1324236.0692
2005-07-01 13:00:00,15.06,15.1,15.04,15.07,1093520.8779965974,1.0495,1.0523,1.0481,1.0502,1093520.878
2005-07-01 14:00:00,15.07,15.09,15.05,15.07,1825847.1870460769,1.0502,1.0516,1.0488,1.0502,1825847.187
2005-07-01 15:00:00,15.08,15.08,15.04,15.06,2709823.3689429704,1.0509,1.0509,1.0481,1.0495,2709823.3689
2005-07-05 09:30:00,15.04,15.04,14.95,14.98,3127616.608382998,1.0481,1.0481,1.0418,1.0439,3127616.6084
2005-07-05 10:00:00,14.96,15.07,14.94,15.05,3206249.875785361,1.0425,1.0502,1.0411,1.0488,3206249.8758
2005-07-05 11:00:00,15.05,15.06,14.99,15.01,2347332.647236473,1.0488,1.0495,1.0446,1.046,2347332.6472
2005-07-05 12:00:00,15.01,15.05,15.0,15.02,2776791.261510917,1.046,1.0488,1.0453,1.0467,2776791.2615
2005-07-05 13:00:00,15.02,15.03,15.01,15.02,2011197.031637361,1.0467,1.0474,1.046,1.0467,2011197.0316
2005-07-05 14:00:00,15.02,15.08,15.01,15.05,2554717.0887372107,1.0467,1.0509,1.046,1.0488,2554717.0887
2005-07-05 15:00:00,15.05,15.07,15.04,15.05,4240147.726850497,1.0488,1.0502,1.0481,1.0488,4240147.7269
2005-07-06 09:30:00,15.03,15.1,15.0,15.09,2511944.047677684,1.0474,1.0523,1.0453,1.0516,2511944.0477
2005-07-06 10:00:00,15.09,15.1,15.05,15.06,3009666.707279453,1.0516,1.0523,1.0488,1.0495,3009666.7073
2005-07-06 11:00:00,15.06,15.07,15.03,15.04,2056994.4291354408,1.0495,1.0502,1.0474,1.0481,2056994.4291
2005-07-06 12:00:00,15.04,15.05,15.01,15.04,2006876.522439429,1.0481,1.0488,1.046,1.0481,2006876.5224
2005-07-06 13:00:00,15.04,15.06,15.04,15.06,1802084.3864574507,1.0481,1.0495,1.0481,1.0495,1802084.3865
2005-07-06 14:00:00,15.06,15.06,14.98,14.99,3290067.7542252424,1.0495,1.0495,1.0439,1.0446,3290067.7542
2005-07-06 15:00:00,14.99,14.99,14.93,14.95,5781705.408672646,1.0446,1.0446,1.0404,1.0418,5781705.4087
2005-07-07 09:30:00,14.86,14.95,14.72,14.81,5508217.176443548,1.0355,1.0418,1.0258,1.0321,5508217.1764
2005-07-07 10:00:00,14.81,14.93,14.8,14.82,7823146.004695531,1.0321,1.0404,1.0314,1.0328,7823146.0047
2005-07-07 11:00:00,14.82,14.91,14.81,14.91,4613871.772471617,1.0328,1.039,1.0321,1.039,4613871.7725
2005-07-07 12:00:00,14.91,14.93,14.85,14.86,2241480.1718871384,1.039,1.0404,1.0349,1.0355,2241480.1719
2005-07-07 13:00:00,14.86,14.9,14.85,14.87,2703774.656065866,1.0355,1.0383,1.0349,1.0362,2703774.6561
2005-07-07 14:00:00,14.87,14.87,14.81,14.85,3350554.882996291,1.0362,1.0362,1.0321,1.0349,3350554.883
2005-07-07 15:00:00,14.85,14.89,14.84,14.86,5185907.190277819,1.0349,1.0376,1.0342,1.0355,5185907.1903
2005-07-08 09:30:00,14.84,14.89,14.84,14.87,2486453.0434098844,1.0342,1.0376,1.0342,1.0362,2486453.0434
2005-07-08 10:00:00,14.87,14.93,14.86,14.91,3772668.63163425,1.0362,1.0404,1.0355,1.039,3772668.6316
2005-07-08 11:00:00,14.91,14.94,14.89,14.93,3211434.4868228794,1.039,1.0411,1.0376,1.0404,3211434.4868
2005-07-08 12:00:00,14.93,14.98,14.93,14.94,3753226.340243557,1.0404,1.0439,1.0404,1.0411,3753226.3402
2005-07-08 13:00:00,14.94,14.94,14.9,14.94,2528361.9826298254,1.0411,1.0411,1.0383,1.0411,2528361.9826
2005-07-08 14:00:00,14.94,14.98,14.93,14.96,3146626.848853899,1.0411,1.0439,1.0404,1.0425,3146626.8489
2005-07-08 15:00:00,14.96,15.04,14.94,15.02,6519648.379679437,1.0425,1.0481,1.0411,1.0467,6519648.3797
2005-07-11 09:30:00,15.12,15.2,15.08,15.16,3950241.559669257,1.0537,1.0592,1.0509,1.0565,3950241.5597
2005-07-11 10:00:00,15.16,15.3,15.15,15.29,5876324.560107357,1.0565,1.0662,1.0558,1.0655,5876324.5601
2005-07-11 11:00:00,15.28,15.29,15.24,15.28,4466542.408822135,1.0648,1.0655,1.062,1.0648,4466542.4088
2005-07-11 12:00:00,15.28,15.28,15.22,15.23,2458801.7845431194,1.0648,1.0648,1.0606,1.0613,2458801.7845
2005-07-11 13:00:00,15.23,15.26,15.21,15.24,1888926.6213358848,1.0613,1.0634,1.0599,1.062,1888926.6213
2005-07-11 14:00:00,15.24,15.27,15.23,15.26,1865163.8207472584,1.062,1.0641,1.0613,1.0634,1865163.8207
2005-07-11 15:00:00,15.26,15.27,15.23,15.24,4234963.115812978,1.0634,1.0641,1.0613,1.062,4234963.1158
2005-07-12 09:30:00,15.28,15.28,15.21,15.24,2609587.555550948,1.0648,1.0648,1.0599,1.062,2609587.5556
2005-07-12 10:00:00,15.24,15.24,15.17,15.19,7292155.424269684,1.062,1.062,1.0572,1.0585,7292155.4243
2005-07-12 11:00:00,15.19,15.19,15.11,15.11,2309312.166294671,1.0585,1.0585,1.053,1.053,2309312.1663
2005-07-12 12:00:00,15.11,15.15,15.1,15.14,1786098.502425102,1.053,1.0558,1.0523,1.0551,1786098.5024
2005-07-12 13:00:00,15.14,15.19,15.13,15.19,2861473.241790385,1.0551,1.0585,1.0544,1.0585,2861473.2418
2005-07-12 14:00:00,15.19,15.19,15.14,15.15,1705304.9804237732,1.0585,1.0585,1.0551,1.0558,1705304.9804
2005-07-12 15:00:00,15.15,15.19,15.06,15.07,6237087.078134682,1.0558,1.0585,1.0495,1.0502,6237087.0781
2005-07-13 09:30:00,15.16,15.25,15.14,15.17,2969918.022658479,1.0565,1.0627,1.0551,1.0572,2969918.0227
2005-07-13 10:00:00,15.16,15.18,15.12,15.15,3290067.7542252424,1.0565,1.0578,1.0537,1.0558,3290067.7542
2005-07-13 11:00:00,15.15,15.18,15.14,15.17,1549766.64929822,1.0558,1.0578,1.0551,1.0572,1549766.6493
2005-07-13 12:00:00,15.17,15.22,15.16,15.17,1443914.1739488852,1.0572,1.0606,1.0565,1.0572,1443914.1739
2005-07-13 13:00:00,15.18,15.2,15.16,15.18,1179931.061955238,1.0578,1.0592,1.0565,1.0578,1179931.062
2005-07-13 14:00:00,15.18,15.29,15.18,15.26,6014580.854441182,1.0578,1.0655,1.0578,1.0634,6014580.8544
2005-07-13 15:00:00,15.26,15.3,15.23,15.24,5281390.443552116,1.0634,1.0662,1.0613,1.062,5281390.4436
2005-07-14 09:30:00,15.36,15.51,15.28,15.47,3945488.999551532,1.0704,1.0808,1.0648,1.0781,3945488.9996
2005-07-14 10:00:00,15.47,15.48,15.35,15.36,4122629.876666745,1.0781,1.0788,1.0697,1.0704,4122629.8767
2005-07-14 11:00:00,15.36,15.39,15.34,15.36,2976830.83737517,1.0704,1.0725,1.069,1.0704,2976830.8374
2005-07-14 12:00:00,15.35,15.38,15.35,15.36,1800788.233698071,1.0697,1.0718,1.0697,1.0704,1800788.2337
2005-07-14 13:00:00,15.36,15.4,15.35,15.38,2562494.0052934885,1.0704,1.0732,1.0697,1.0718,2562494.0053
2005-07-14 14:00:00,15.38,15.39,15.35,15.38,2484292.7888109186,1.0718,1.0725,1.0697,1.0718,2484292.7888
2005-07-14 15:00:00,15.39,15.44,15.38,15.42,4854524.134796431,1.0725,1.076,1.0718,1.0746,4854524.1348
2005-07-15 09:30:00,15.42,15.44,15.38,15.38,4065599.155254042,1.0746,1.076,1.0718,1.0718,4065599.1553
2005-07-15 10:00:00,15.38,15.42,15.35,15.39,1883309.9593785729,1.0718,1.0746,1.0697,1.0725,1883309.9594
2005-07-15 11:00:00,15.39,15.43,15.38,15.38,977299.1805722256,1.0725,1.0753,1.0718,1.0718,977299.1806
2005-07-15 12:00:00,15.38,15.39,15.35,15.37,1065869.6191298324,1.0718,1.0725,1.0697,1.0711,1065869.6191
2005-07-15 13:00:00,15.37,15.39,15.36,15.37,1498352.5898428287,1.0711,1.0725,1.0704,1.0711,1498352.5898
2005-07-15 14:00:00,15.37,15.43,15.36,15.41,1513474.372035591,1.0711,1.0753,1.0704,1.0739,1513474.372
2005-07-15 15:00:00,15.41,15.43,15.39,15.42,2609587.555550948,1.0739,1.0753,1.0725,1.0746,2609587.5556
2005-07-18 09:30:00,15.44,15.48,15.42,15.45,2180128.941276504,1.076,1.0788,1.0746,1.0767,2180128.9413
2005-07-18 10:00:00,15.45,15.51,15.44,15.49,2817404.047971478,1.0767,1.0808,1.076,1.0795,2817404.048
2005-07-18 11:00:00,15.49,15.49,15.44,15.45,2600082.4353154968,1.0795,1.0795,1.076,1.0767,2600082.4353
2005-07-18 12:00:00,15.45,15.45,15.34,15.35,2427262.067398216,1.0767,1.0767,1.069,1.0697,2427262.0674
2005-07-18 13:00:00,15.35,15.35,15.29,15.29,1935588.1206735503,1.0697,1.0697,1.0655,1.0655,1935588.1207
2005-07-18 14:00:00,15.29,15.34,15.29,15.32,2390537.7392157936,1.0655,1.069,1.0655,1.0676,2390537.7392
2005-07-18 15:00:00,15.32,15.33,15.23,15.25,7358691.265917838,1.0676,1.0683,1.0613,1.0627,7358691.2659
2005-07-19 09:30:00,15.29,15.36,15.2,15.22,3561395.7318553743,1.0655,1.0704,1.0592,1.0606,3561395.7319
2005-07-19 10:00:00,15.22,15.32,15.21,15.31,3333272.846204563,1.0606,1.0676,1.0599,1.0669,3333272.8462
2005-07-19 11:00:00,15.31,15.31,15.21,15.22,3784334.006468667,1.0669,1.0669,1.0599,1.0606,3784334.0065
2005-07-19 12:00:00,15.22,15.22,15.14,15.17,4884767.699181955,1.0606,1.0606,1.0551,1.0572,4884767.6992
2005-07-19 13:00:00,15.18,15.18,15.15,15.16,2815675.8442923054,1.0578,1.0578,1.0558,1.0565,2815675.8443
2005-07-19 14:00:00,15.16,15.18,15.12,15.13,3307349.7910169708,1.0565,1.0578,1.0537,1.0544,3307349.791
2005-07-19 15:00:00,15.13,15.16,15.11,15.12,5354407.048997168,1.0544,1.0565,1.053,1.0537,5354407.049
2005-07-20 09:30:00,14.98,15.18,14.98,15.11,4134295.2515011616,1.0439,1.0578,1.0439,1.053,4134295.2515
2005-07-20 10:00:00,15.11,15.15,15.09,15.11,5449026.200431879,1.053,1.0558,1.0516,1.053,5449026.2004
2005-07-20 11:00:00,15.11,15.16,15.1,15.15,4222865.690058769,1.053,1.0565,1.0523,1.0558,4222865.6901
2005-07-20 12:00:00,15.15,15.16,15.11,15.12,2740931.035168081,1.0558,1.0565,1.053,1.0537,2740931.0352
2005-07-20 13:00:00,15.12,15.27,15.12,15.26,3812417.316255225,1.0537,1.0641,1.0537,1.0634,3812417.3163
2005-07-20 14:00:00,15.26,15.28,15.2,15.24,2856288.6307528666,1.0634,1.0648,1.0592,1.062,2856288.6308
2005-07-20 15:00:00,15.25,15.35,15.22,15.34,4293289.98998506,1.0627,1.0697,1.0606,1.069,4293289.99
2005-07-21 09:30:00,15.34,15.37,15.29,15.33,2050081.6144187488,1.069,1.0711,1.0655,1.0683,2050081.6144
2005-07-21 10:00:00,15.32,15.35,15.19,15.2,2781975.872548436,1.0676,1.0697,1.0585,1.0592,2781975.8725
2005-07-21 11:00:00,15.2,15.27,15.2,15.21,1742029.3086061955,1.0592,1.0641,1.0592,1.0599,1742029.3086
2005-07-21 12:00:00,15.21,15.37,15.19,15.32,1659507.5829256936,1.0599,1.0711,1.0585,1.0676,1659507.5829
2005-07-21 13:00:00,15.32,15.37,15.28,15.33,1724747.2718144672,1.0676,1.0711,1.0648,1.0683,1724747.2718
2005-07-21 14:00:00,15.32,15.33,15.25,15.27,2503735.080201613,1.0676,1.0683,1.0627,1.0641,2503735.0802
2005-07-21 15:00:00,15.27,15.29,15.2,15.25,3993446.651648577,1.0641,1.0655,1.0592,1.0627,3993446.6516
2005-07-22 09:30:00,15.23,15.32,15.23,15.29,1607229.421630716,1.0613,1.0676,1.0613,1.0655,1607229.4216
2005-07-22 10:00:00,15.29,15.33,15.21,15.24,3235197.287411506,1.0655,1.0683,1.0599,1.062,3235197.2874
2005-07-22 11:00:00,15.25,15.28,15.23,15.26,1562296.1259722228,1.0627,1.0648,1.0613,1.0634,1562296.126
2005-07-22 12:00:00,15.26,15.29,15.24,15.25,1208446.4226615897,1.0634,1.0655,1.062,1.0627,1208446.4227
2005-07-22 13:00:00,15.25,15.31,15.25,15.31,616104.6116251078,1.0627,1.0669,1.0627,1.0669,616104.6116
2005-07-22 14:00:00,15.31,15.39,15.28,15.38,1864731.769827465,1.0669,1.0725,1.0648,1.0718,1864731.7698
2005-07-22 15:00:00,15.38,15.4,15.35,15.4,3091324.331120369,1.0718,1.0732,1.0697,1.0732,3091324.3311
2005-07-25 09:30:00,15.37,15.39,15.31,15.37,1451691.0905051627,1.0711,1.0725,1.0669,1.0711,1451691.0905
2005-07-25 10:00:00,15.37,15.39,15.34,15.37,3329816.438846217,1.0711,1.0725,1.069,1.0711,3329816.4388
2005-07-25 11:00:00,15.37,15.37,15.3,15.33,2645879.8328135763,1.0711,1.0711,1.0662,1.0683,2645879.8328
2005-07-25 12:00:00,15.33,15.36,15.32,15.32,1219679.7465762126,1.0683,1.0704,1.0676,1.0676,1219679.7466
2005-07-25 13:00:00,15.32,15.35,15.3,15.31,966929.9584971888,1.0676,1.0697,1.0662,1.0669,966929.9585
2005-07-25 14:00:00,15.31,15.36,15.3,15.32,1232209.2232502156,1.0669,1.0704,1.0662,1.0676,1232209.2233
2005-07-25 15:00:00,15.32,15.35,15.29,15.32,1812453.608532488,1.0676,1.0697,1.0655,1.0676,1812453.6085
2005-07-26 09:30:00,15.41,15.45,15.33,15.45,2596626.027957151,1.0739,1.0767,1.0683,1.0767,2596626.028
2005-07-26 10:00:00,15.45,15.51,15.41,15.48,3474553.4969769404,1.0767,1.0808,1.0739,1.0788,3474553.497
2005-07-26 11:00:00,15.48,15.48,15.42,15.44,1738140.8503280566,1.0788,1.0788,1.0746,1.076,1738140.8503
2005-07-26 12:00:00,15.44,15.44,15.38,15.4,1421015.4751998454,1.076,1.076,1.0718,1.0732,1421015.4752
2005-07-26 13:00:00,15.4,15.47,15.4,15.47,1508289.7609980723,1.0732,1.0781,1.0732,1.0781,1508289.761
2005-07-26 14:00:00,15.47,15.48,15.43,15.46,1755854.9380395778,1.0781,1.0788,1.0753,1.0774,1755854.938
2005-07-26 15:00:00,15.46,15.46,15.33,15.37,3267601.106395996,1.0774,1.0774,1.0683,1.0711,3267601.1064
2005-07-27 09:30:00,15.51,15.51,15.35,15.45,1924786.8476787205,1.0808,1.0808,1.0697,1.0767,1924786.8477
2005-07-27 10:00:00,15.45,15.46,15.41,15.43,2943562.9165510936,1.0767,1.0774,1.0739,1.0753,2943562.9166
2005-07-27 11:00:00,15.43,15.45,15.35,15.36,1931267.6114756183,1.0753,1.0767,1.0697,1.0704,1931267.6115
2005-07-27 12:00:00,15.37,15.4,15.34,15.34,1016615.8142734072,1.0711,1.0732,1.069,1.069,1016615.8143
2005-07-27 13:00:00,15.34,15.37,15.33,15.37,1421447.5261196387,1.069,1.0711,1.0683,1.0711,1421447.5261
2005-07-27 14:00:00,15.37,15.4,15.37,15.39,2262650.6669570054,1.0711,1.0732,1.0711,1.0725,2262650.667
2005-07-27 15:00:00,15.39,15.41,15.36,15.41,3646077.712134842,1.0725,1.0739,1.0704,1.0739,3646077.7121
2005-07-28 09:30:00,15.41,15.44,15.4,15.43,1911825.3200849243,1.0739,1.076,1.0732,1.0753,1911825.3201
2005-07-28 10:00:00,15.43,15.45,15.41,15.43,5141837.996458911,1.0753,1.0767,1.0739,1.0753,5141837.9965
2005-07-28 11:00:00,15.43,15.47,15.42,15.47,3687554.6004349897,1.0753,1.0781,1.0746,1.0781,3687554.6004
2005-07-28 12:00:00,15.47,15.48,15.46,15.46,1595564.0467962995,1.0781,1.0788,1.0774,1.0774,1595564.0468
2005-07-28 13:00:00,15.46,15.51,15.45,15.49,2119641.812505455,1.0774,1.0808,1.0767,1.0795,2119641.8125
2005-07-28 14:00:00,15.49,15.54,15.47,15.52,1613278.1345078207,1.0795,1.0829,1.0781,1.0815,1613278.1345
2005-07-28 15:00:00,15.52,15.54,15.5,15.53,3979188.9712954015,1.0815,1.0829,1.0801,1.0822,3979188.9713
2005-07-29 09:30:00,15.54,15.6,15.53,15.6,1747645.970563507,1.0829,1.0871,1.0822,1.0871,1747645.9706
2005-07-29 10:00:00,15.6,15.8,15.58,15.62,6473418.931261564,1.0871,1.1011,1.0857,1.0885,6473418.9313
2005-07-29 11:00:00,15.61,15.63,15.59,15.62,1908368.9127265783,1.0878,1.0892,1.0864,1.0885,1908368.9127
2005-07-29 12:00:00,15.62,15.71,15.62,15.69,3734216.099772656,1.0885,1.0948,1.0885,1.0934,3734216.0998
2005-07-29 13:00:00,15.69,15.72,15.68,15.7,1733388.290210331,1.0934,1.0955,1.0927,1.0941,1733388.2902
2005-07-29 14:00:00,15.7,15.71,15.65,15.65,1788258.7570240682,1.0941,1.0948,1.0906,1.0906,1788258.757
2005-07-29 15:00:00,15.65,15.65,15.51,15.51,4237123.370411944,1.0906,1.0906,1.0808,1.0808,4237123.3704
2005-08-01 09:30:00,15.54,15.6,15.54,15.57,3241678.051208404,1.0829,1.0871,1.0829,1.085,3241678.0512
2005-08-01 10:00:00,15.57,15.57,15.44,15.44,3065401.2759327767,1.085,1.085,1.076,1.076,3065401.2759
2005-08-01 11:00:00,15.44,15.45,15.43,15.43,1888494.5704160912,1.076,1.0767,1.0753,1.0753,1888494.5704
2005-08-01 12:00:00,15.43,15.45,15.41,15.43,1108642.6601893594,1.0753,1.0767,1.0739,1.0753,1108642.6602
2005-08-01 13:00:00,15.43,15.43,15.37,15.41,1327692.4765245134,1.0753,1.0753,1.0711,1.0739,1327692.4765
2005-08-01 14:00:00,15.41,15.46,15.36,15.37,1988298.3328883213,1.0739,1.0774,1.0704,1.0711,1988298.3329
2005-08-01 15:00:00,15.37,15.42,15.36,15.38,3507389.366881224,1.0711,1.0746,1.0704,1.0718,3507389.3669
2005-08-02 09:30:00,15.37,15.47,15.37,15.41,1834920.256361734,1.0711,1.0781,1.0711,1.0739,1834920.2564
2005-08-02 10:00:00,15.41,15.52,15.4,15.51,3627931.5735035273,1.0739,1.0815,1.0732,1.0808,3627931.5735
2005-08-02 11:00:00,15.51,15.55,15.51,15.53,1915281.72744327,1.0808,1.0836,1.0808,1.0822,1915281.7274
2005-08-02 12:00:00,15.53,15.54,15.47,15.47,1951141.9537861056,1.0822,1.0829,1.0781,1.0781,1951141.9538
2005-08-02 13:00:00,15.47,15.51,15.47,15.49,1299609.1667379553,1.0781,1.0808,1.0781,1.0795,1299609.1667
2005-08-02 14:00:00,15.49,15.5,15.44,15.46,1755854.9380395778,1.0795,1.0801,1.076,1.0774,1755854.938
2005-08-02 15:00:00,15.46,15.53,15.44,15.48,2702910.55422628,1.0774,1.0822,1.076,1.0788,2702910.5542
2005-08-03 09:30:00,15.41,15.45,15.38,15.39,2054402.1236166807,1.0739,1.0767,1.0718,1.0725,2054402.1236
2005-08-03 10:00:00,15.39,15.42,15.37,15.4,4066031.2061738353,1.0725,1.0746,1.0711,1.0732,4066031.2062
2005-08-03 11:00:00,15.4,15.47,15.39,15.46,1890654.825015057,1.0732,1.0781,1.0725,1.0774,1890654.825
2005-08-03 12:00:00,15.46,15.55,15.45,15.54,2279500.65282894,1.0774,1.0836,1.0767,1.0829,2279500.6528
2005-08-03 13:00:00,15.54,15.56,15.49,15.55,2236727.611769413,1.0829,1.0843,1.0795,1.0836,2236727.6118
2005-08-03 14:00:00,15.55,15.58,15.51,15.57,2683036.211915792,1.0836,1.0857,1.0808,1.085,2683036.2119
2005-08-03 15:00:00,15.57,15.63,15.55,15.62,6238383.230894062,1.085,1.0892,1.0836,1.0885,6238383.2309
2005-08-04 09:30:00,15.58,15.66,15.54,15.61,1898431.741571335,1.0857,1.0913,1.0829,1.0878,1898431.7416
2005-08-04 10:00:00,15.6,15.72,15.6,15.69,2969053.9208188923,1.0871,1.0955,1.0871,1.0934,2969053.9208
2005-08-04 11:00:00,15.69,15.69,15.63,15.64,2823884.8117683763,1.0934,1.0934,1.0892,1.0899,2823884.8118
2005-08-04 12:00:00,15.64,15.69,15.62,15.66,2432878.729355528,1.0899,1.0934,1.0885,1.0913,2432878.7294
2005-08-04 13:00:00,15.66,15.67,15.65,15.66,1873372.7882233288,1.0913,1.092,1.0906,1.0913,1873372.7882
2005-08-04 14:00:00,15.66,15.69,15.64,15.67,1469405.178216684,1.0913,1.0934,1.0899,1.092,1469405.1782
2005-08-04 15:00:00,15.67,15.69,15.61,15.63,3461591.9693831443,1.092,1.0934,1.0878,1.0892,3461591.9694
2005-08-05 09:30:00,15.51,15.63,15.5,15.61,2872274.514785215,1.0808,1.0892,1.0801,1.0878,2872274.5148
2005-08-05 10:00:00,15.61,15.62,15.54,15.54,2648904.189252129,1.0878,1.0885,1.0829,1.0829,2648904.1893
2005-08-05 11:00:00,15.54,15.54,15.49,15.51,2059154.6837344065,1.0829,1.0829,1.0795,1.0808,2059154.6837
2005-08-05 12:00:00,15.51,15.53,15.47,15.48,1559271.7695336705,1.0808,1.0822,1.0781,1.0788,1559271.7695
2005-08-05 13:00:00,15.48,15.49,15.4,15.43,2277772.4491497674,1.0788,1.0795,1.0732,1.0753,2277772.4491
2005-08-05 14:00:00,15.43,15.45,15.38,15.39,2329618.559524952,1.0753,1.0767,1.0718,1.0725,2329618.5595
2005-08-05 15:00:00,15.39,15.41,15.33,15.35,4382724.530382253,1.0725,1.0739,1.0683,1.0697,4382724.5304
2005-08-08 09:30:00,15.37,15.44,15.37,15.41,1827575.3907252497,1.0711,1.076,1.0711,1.0739,1827575.3907
2005-08-08 10:00:00,15.41,15.45,15.35,15.38,2204323.7927849228,1.0739,1.0767,1.0697,1.0718,2204323.7928
2005-08-08 11:00:00,15.38,15.4,15.36,15.39,1848745.885795117,1.0718,1.0732,1.0704,1.0725,1848745.8858
2005-08-08 12:00:00,15.39,15.4,15.36,15.38,1942932.986310035,1.0725,1.0732,1.0704,1.0718,1942932.9863
2005-08-08 13:00:00,15.38,15.39,15.35,15.38,1443050.0721092988,1.0718,1.0725,1.0697,1.0718,1443050.0721
2005-08-08 14:00:00,15.38,15.39,15.34,15.35,2526633.7789506526,1.0718,1.0725,1.069,1.0697,2526633.779
2005-08-08 15:00:00,15.36,15.36,15.31,15.31,4986731.716253151,1.0704,1.0704,1.0669,1.0669,4986731.7163
2005-08-09 09:30:00,15.39,15.44,15.37,15.41,2445840.256949323,1.0725,1.076,1.0711,1.0739,2445840.2569
2005-08-09 10:00:00,15.41,15.43,15.36,15.38,2146861.0204524267,1.0739,1.0753,1.0704,1.0718,2146861.0205
2005-08-09 11:00:00,15.38,15.39,15.37,15.38,1707033.184102946,1.0718,1.0725,1.0711,1.0718,1707033.1841
2005-08-09 12:00:00,15.37,15.37,15.32,15.36,1868188.1771858104,1.0711,1.0711,1.0676,1.0704,1868188.1772
2005-08-09 13:00:00,15.36,15.37,15.35,15.36,2492501.7562869894,1.0704,1.0711,1.0697,1.0704,2492501.7563
2005-08-09 14:00:00,15.36,15.37,15.31,15.31,3315990.8094128347,1.0704,1.0711,1.0669,1.0669,3315990.8094
2005-08-09 15:00:00,15.31,15.38,15.29,15.37,4333902.776445622,1.0669,1.0718,1.0655,1.0711,4333902.7764
2005-08-10 09:30:00,15.4,15.52,15.4,15.52,2693405.4339908287,1.0732,1.0815,1.0732,1.0815,2693405.434
2005-08-10 10:00:00,15.52,15.59,15.5,15.55,4557705.152898501,1.0815,1.0864,1.0801,1.0836,4557705.1529
2005-08-10 11:00:00,15.55,15.6,15.55,15.57,2868818.107426869,1.0836,1.0871,1.0836,1.085,2868818.1074
2005-08-10 12:00:00,15.58,15.59,15.5,15.52,2306287.809856118,1.0857,1.0864,1.0801,1.0815,2306287.8099
2005-08-10 13:00:00,15.53,15.56,15.48,15.5,1865595.871667052,1.0822,1.0843,1.0788,1.0801,1865595.8717
2005-08-10 14:00:00,15.5,15.54,15.45,15.52,1828439.492564836,1.0801,1.0829,1.0767,1.0815,1828439.4926
2005-08-10 15:00:00,15.52,15.52,15.44,15.48,3075770.498007814,1.0815,1.0815,1.076,1.0788,3075770.498
2005-08-11 09:30:00,15.49,15.55,15.48,15.5,1192460.5386292408,1.0795,1.0836,1.0788,1.0801,1192460.5386
2005-08-11 10:00:00,15.5,15.6,15.5,15.52,2142972.562174288,1.0801,1.0871,1.0801,1.0815,2142972.5622
2005-08-11 11:00:00,15.52,15.56,15.51,15.54,2184449.4504744355,1.0815,1.0843,1.0808,1.0829,2184449.4505
2005-08-11 12:00:00,15.54,15.55,15.47,15.51,1682838.3325945265,1.0829,1.0836,1.0781,1.0808,1682838.3326
2005-08-11 13:00:00,15.51,15.53,15.47,15.49,1245602.8017638049,1.0808,1.0822,1.0781,1.0795,1245602.8018
2005-08-11 14:00:00,15.49,15.51,15.44,15.48,1461628.2616604066,1.0795,1.0808,1.076,1.0788,1461628.2617
2005-08-11 15:00:00,15.48,15.62,15.46,15.61,3574357.2594491704,1.0788,1.0885,1.0774,1.0878,3574357.2594
2005-08-12 09:30:00,15.54,15.59,15.49,15.51,1657779.3792465208,1.0829,1.0864,1.0795,1.0808,1657779.3792
2005-08-12 10:00:00,15.5,15.54,15.46,15.51,1830167.6962440088,1.0801,1.0829,1.0774,1.0808,1830167.6962
2005-08-12 11:00:00,15.51,15.52,15.41,15.42,2076868.771445928,1.0808,1.0815,1.0739,1.0746,2076868.7714
2005-08-12 12:00:00,15.43,15.44,15.4,15.42,1317755.3053692698,1.0753,1.076,1.0732,1.0746,1317755.3054
2005-08-12 13:00:00,15.42,15.44,15.4,15.41,1027849.1381880305,1.0746,1.076,1.0732,1.0739,1027849.1382
2005-08-12 14:00:00,15.41,15.44,15.41,15.43,987236.3517274694,1.0739,1.076,1.0739,1.0753,987236.3517
2005-08-12 15:00:00,15.43,15.53,15.41,15.47,2798825.8584203706,1.0753,1.0822,1.0739,1.0781,2798825.8584
2005-08-15 09:30:00,15.43,15.47,15.42,15.47,969522.264015948,1.0753,1.0781,1.0746,1.0781,969522.264
2005-08-15 10:00:00,15.47,15.47,15.42,15.46,1453851.3451041288,1.0781,1.0781,1.0746,1.0774,1453851.3451
2005-08-15 11:00:00,15.46,15.49,15.41,15.44,1146231.0902113682,1.0774,1.0795,1.0739,1.076,1146231.0902
2005-08-15 12:00:00,15.44,15.49,15.43,15.47,1008406.8467973364,1.076,1.0795,1.0753,1.0781,1008406.8468
2005-08-15 13:00:00,15.47,15.53,15.47,15.51,1437865.4610717804,1.0781,1.0822,1.0781,1.0808,1437865.4611
2005-08-15 14:00:00,15.51,15.54,15.51,15.53,1425768.035317571,1.0808,1.0829,1.0808,1.0822,1425768.0353
2005-08-15 15:00:00,15.53,15.54,15.49,15.5,2038848.290504126,1.0822,1.0829,1.0795,1.0801,2038848.2905
2005-08-16 09:30:00,15.55,15.56,15.51,15.54,3291363.906984622,1.0836,1.0843,1.0808,1.0829,3291363.907
2005-08-16 10:00:00,15.54,15.59,15.53,15.54,3923886.453561872,1.0829,1.0864,1.0822,1.0829,3923886.4536
2005-08-16 11:00:00,15.54,15.56,15.51,15.55,3821058.334651089,1.0829,1.0843,1.0808,1.0836,3821058.3347
2005-08-16 12:00:00,15.55,15.56,15.5,15.55,4228482.35201608,1.0836,1.0843,1.0801,1.0836,4228482.352
2005-08-16 13:00:00,15.56,15.58,15.55,15.57,2686060.5683543445,1.0843,1.0857,1.0836,1.085,2686060.5684
2005-08-16 14:00:00,15.57,15.58,15.53,15.57,5535868.435310313,1.085,1.0857,1.0822,1.085,5535868.4353
2005-08-16 15:00:00,15.57,15.64,15.57,15.62,7817961.393658012,1.085,1.0899,1.085,1.0885,7817961.3937
2005-08-17 09:30:00,15.6,15.61,15.54,15.57,2255737.8522403142,1.0871,1.0878,1.0829,1.085,2255737.8522
2005-08-17 10:00:00,15.57,15.61,15.54,15.56,3877224.9542242056,1.085,1.0878,1.0829,1.0843,3877224.9542
2005-08-17 11:00:00,15.56,15.58,15.54,15.56,2257466.055919487,1.0843,1.0857,1.0829,1.0843,2257466.0559
2005-08-17 12:00:00,15.55,15.57,15.55,15.55,2417324.896242972,1.0836,1.085,1.0836,1.0836,2417324.8962
2005-08-17 13:00:00,15.55,15.56,15.53,15.56,1394228.3181726667,1.0836,1.0843,1.0822,1.0843,1394228.3182
2005-08-17 14:00:00,15.56,15.61,15.55,15.61,3145330.6960945195,1.0843,1.0878,1.0836,1.0878,3145330.6961
2005-08-17 15:00:00,15.61,15.74,15.59,15.69,7969611.266505427,1.0878,1.0969,1.0864,1.0934,7969611.2665
2005-08-18 09:30:00,15.71,15.74,15.62,15.62,5856018.166877076,1.0948,1.0969,1.0885,1.0885,5856018.1669
2005-08-18 10:00:00,15.62,16.23,15.62,16.2,41683840.690728456,1.0885,1.131,1.0885,1.1289,41683840.6907
2005-08-18 11:00:00,16.2,16.35,16.15,16.34,24615669.10429796,1.1289,1.1394,1.1254,1.1387,24615669.1043
2005-08-18 12:00:00,16.35,16.47,16.29,16.3,13508504.058254292,1.1394,1.1477,1.1352,1.1359,13508504.0583
2005-08-18 13:00:00,16.31,16.43,16.3,16.39,10346755.42720763,1.1366,1.145,1.1359,1.1422,10346755.4272
2005-08-18 14:00:00,16.39,16.45,16.38,16.4,9353902.413522849,1.1422,1.1463,1.1415,1.1429,9353902.4135
2005-08-18 15:00:00,16.4,16.41,16.26,16.29,11937566.913886204,1.1429,1.1436,1.1331,1.1352,11937566.9139
2005-08-19 09:30:00,16.29,16.29,16.11,16.15,10431005.356567305,1.1352,1.1352,1.1227,1.1254,10431005.3566
2005-08-19 10:00:00,16.15,16.27,16.15,16.27,8759832.398807196,1.1254,1.1338,1.1254,1.1338,8759832.3988
2005-08-19 11:00:00,16.27,16.29,16.17,16.2,7014346.682842654,1.1338,1.1352,1.1268,1.1289,7014346.6828
2005-08-19 12:00:00,16.19,16.23,16.19,16.2,4526597.486673391,1.1282,1.131,1.1282,1.1289,4526597.4867
2005-08-19 13:00:00,16.2,16.2,16.15,16.16,2985471.855771034,1.1289,1.1289,1.1254,1.1261,2985471.8558
2005-08-19 14:00:00,16.16,16.2,16.11,16.16,6275539.609996277,1.1261,1.1289,1.1227,1.1261,6275539.61
2005-08-19 15:00:00,16.16,16.21,16.1,16.2,8678606.825886073,1.1261,1.1296,1.122,1.1289,8678606.8259
2005-08-22 09:30:00,16.2,16.2,16.1,16.15,5029072.706392885,1.1289,1.1289,1.122,1.1254,5029072.7064
2005-08-22 10:00:00,16.15,16.21,16.15,16.21,5402796.752014007,1.1254,1.1296,1.1254,1.1296,5402796.752
2005-08-22 11:00:00,16.21,16.23,16.16,16.17,2648040.0874125427,1.1296,1.131,1.1261,1.1268,2648040.0874
2005-08-22 12:00:00,16.17,16.2,16.15,16.15,3130640.9648215505,1.1268,1.1289,1.1254,1.1254,3130640.9648
2005-08-22 13:00:00,16.16,16.16,16.12,16.13,3080091.0072057457,1.1261,1.1261,1.1234,1.124,3080091.0072
2005-08-22 14:00:00,16.14,16.14,16.09,16.11,3362220.257830708,1.1247,1.1247,1.1213,1.1227,3362220.2578
2005-08-22 15:00:00,16.11,16.14,16.1,16.14,4529189.792192149,1.1227,1.1247,1.122,1.1247,4529189.7922
2005-08-23 09:30:00,16.14,16.2,16.14,16.19,3643917.457535876,1.1247,1.1289,1.1247,1.1282,3643917.4575
2005-08-23 10:00:00,16.19,16.2,16.16,16.17,4282920.767910023,1.1282,1.1289,1.1261,1.1268,4282920.7679
2005-08-23 11:00:00,16.17,16.19,16.13,16.14,1858683.0569503603,1.1268,1.1282,1.124,1.1247,1858683.057
2005-08-23 12:00:00,16.14,16.16,16.12,16.15,1468973.127296891,1.1247,1.1261,1.1234,1.1254,1468973.1273
2005-08-23 13:00:00,16.15,16.16,16.13,16.13,1036058.1056641012,1.1254,1.1261,1.124,1.124,1036058.1057
2005-08-23 14:00:00,16.13,16.21,16.12,16.18,3472825.293297768,1.124,1.1296,1.1234,1.1275,3472825.2933
2005-08-23 15:00:00,16.18,16.18,16.13,16.14,3475417.5988165266,1.1275,1.1275,1.124,1.1247,3475417.5988
2005-08-24 09:30:00,16.15,16.19,16.13,16.17,4943526.624273831,1.1254,1.1282,1.124,1.1268,4943526.6243
2005-08-24 10:00:00,16.18,16.19,16.16,16.17,4472591.12169924,1.1275,1.1282,1.1261,1.1268,4472591.1217
2005-08-24 11:00:00,16.17,16.18,16.16,16.18,3213162.690502052,1.1268,1.1275,1.1261,1.1275,3213162.6905
2005-08-24 12:00:00,16.18,16.25,16.17,16.23,4202991.3477482805,1.1275,1.1324,1.1268,1.131,4202991.3477
2005-08-24 13:00:00,16.23,16.23,16.18,16.21,5603268.378798053,1.131,1.131,1.1275,1.1296,5603268.3788
2005-08-24 14:00:00,16.21,16.22,16.19,16.2,2708527.216183591,1.1296,1.1303,1.1282,1.1289,2708527.2162
2005-08-24 15:00:00,16.21,16.21,16.1,16.12,7369492.538912667,1.1296,1.1296,1.122,1.1234,7369492.5389
2005-08-25 09:30:00,16.08,16.11,15.99,16.08,3586022.634283587,1.1206,1.1227,1.1143,1.1206,3586022.6343
2005-08-25 10:00:00,16.09,16.11,16.05,16.09,2944859.0693104733,1.1213,1.1227,1.1185,1.1213,2944859.0693
2005-08-25 11:00:00,16.1,16.1,16.05,16.1,1466380.8217781316,1.122,1.122,1.1185,1.122,1466380.8218
2005-08-25 12:00:00,16.1,16.1,16.08,16.09,2858448.8853518325,1.122,1.122,1.1206,1.1213,2858448.8854
2005-08-25 13:00:00,16.09,16.11,16.07,16.1,2034959.8322259872,1.1213,1.1227,1.1199,1.122,2034959.8322
2005-08-25 14:00:00,16.1,16.27,16.1,16.24,6917135.225889184,1.122,1.1338,1.122,1.1317,6917135.2259
2005-08-25 15:00:00,16.24,16.25,16.16,16.18,4192622.125673244,1.1317,1.1324,1.1261,1.1275,4192622.1257
2005-08-26 09:30:00,16.13,16.22,16.13,16.16,2834686.0847632065,1.124,1.1303,1.124,1.1261,2834686.0848
2005-08-26 10:00:00,16.16,16.16,16.06,16.08,2794937.4001422315,1.1261,1.1261,1.1192,1.1206,2794937.4001
2005-08-26 11:00:00,16.08,16.1,16.06,16.06,2299374.9951394275,1.1206,1.122,1.1192,1.1192,2299374.9951
2005-08-26 12:00:00,16.06,16.1,16.06,16.09,1780913.8913875837,1.1192,1.122,1.1192,1.1213,1780913.8914
2005-08-26 13:00:00,16.09,16.1,16.05,16.08,1958918.870342384,1.1213,1.122,1.1185,1.1206,1958918.8703
2005-08-26 14:00:00,16.07,16.13,16.06,16.12,2919800.115962467,1.1199,1.124,1.1192,1.1234,2919800.116
2005-08-26 15:00:00,16.12,16.15,16.06,16.09,4539991.065186979,1.1234,1.1254,1.1192,1.1213,4539991.0652
2005-08-29 09:30:00,15.99,16.04,15.98,16.01,2204755.843704716,1.1143,1.1178,1.1136,1.1157,2204755.8437
2005-08-29 10:00:00,16.01,16.17,16.0,16.05,2757781.0210400163,1.1157,1.1268,1.115,1.1185,2757781.021
2005-08-29 11:00:00,16.06,16.13,16.04,16.1,1731228.0356113652,1.1192,1.124,1.1178,1.122,1731228.0356
2005-08-29 12:00:00,16.1,16.15,16.09,16.11,1317323.2544494767,1.122,1.1254,1.1213,1.1227,1317323.2544
2005-08-29 13:00:00,16.11,16.15,16.1,16.14,2211236.607501614,1.1227,1.1254,1.122,1.1247,2211236.6075
2005-08-29 14:00:00,16.14,16.14,16.07,16.11,1872076.6354639493,1.1247,1.1247,1.1199,1.1227,1872076.6355
2005-08-29 15:00:00,16.11,16.17,16.11,16.12,3235197.287411506,1.1227,1.1268,1.1227,1.1234,3235197.2874
2005-08-30 09:30:00,16.12,16.13,16.06,16.07,2369799.29506572,1.1234,1.124,1.1192,1.1199,2369799.2951
2005-08-30 10:00:00,16.08,16.1,16.0,16.04,3396352.2804943705,1.1206,1.122,1.115,1.1178,3396352.2805
2005-08-30 11:00:00,16.04,16.06,16.0,16.02,5159120.033250639,1.1178,1.1192,1.115,1.1164,5159120.0333
2005-08-30 12:00:00,16.02,16.09,16.02,16.07,2192658.4179505063,1.1164,1.1213,1.1164,1.1199,2192658.418
2005-08-30 13:00:00,16.07,16.13,16.05,16.11,2037984.1886645395,1.1199,1.124,1.1185,1.1227,2037984.1887
2005-08-30 14:00:00,16.11,16.12,16.07,16.07,3371293.327146365,1.1227,1.1234,1.1199,1.1199,3371293.3271
2005-08-30 15:00:00,16.07,16.19,16.05,16.19,5528091.518754035,1.1199,1.1282,1.1185,1.1282,5528091.5188
2005-08-31 09:30:00,16.19,16.26,16.16,16.16,3720822.521259066,1.1282,1.1331,1.1261,1.1261,3720822.5213
2005-08-31 10:00:00,16.16,16.25,16.1,16.24,4286377.175268369,1.1261,1.1324,1.122,1.1317,4286377.1753
2005-08-31 11:00:00,16.24,16.39,16.24,16.31,5181154.630160093,1.1317,1.1422,1.1317,1.1366,5181154.6302
2005-08-31 12:00:00,16.31,16.35,16.25,16.26,2430718.474756561,1.1366,1.1394,1.1324,1.1331,2430718.4748
2005-08-31 13:00:00,16.26,16.36,16.25,16.34,2691677.230311656,1.1331,1.1401,1.1324,1.1387,2691677.2303
2005-08-31 14:00:00,16.34,16.36,16.27,16.35,2674827.244439721,1.1387,1.1401,1.1338,1.1394,2674827.2444
2005-08-31 15:00:00,16.35,16.39,16.34,16.37,7280922.100355061,1.1394,1.1422,1.1387,1.1408,7280922.1004
2005-09-01 09:30:00,16.37,16.4,16.32,16.38,2427694.1183180087,1.1408,1.1429,1.1373,1.1415,2427694.1183
2005-09-01 10:00:00,16.38,16.41,16.31,16.36,3603304.671075314,1.1415,1.1436,1.1366,1.1401,3603304.6711
2005-09-01 11:00:00,16.36,16.41,16.35,16.37,4714971.687703227,1.1401,1.1436,1.1394,1.1408,4714971.6877
2005-09-01 12:00:00,16.37,16.4,16.35,16.35,2386649.2809376544,1.1408,1.1429,1.1394,1.1394,2386649.2809
2005-09-01 13:00:00,16.36,16.37,16.28,16.28,3027380.794990975,1.1401,1.1408,1.1345,1.1345,3027380.795
2005-09-01 14:00:00,16.28,16.31,16.25,16.25,3617994.402348284,1.1345,1.1366,1.1324,1.1324,3617994.4023
2005-09-01 15:00:00,16.25,16.28,16.2,16.21,7999854.830890951,1.1324,1.1345,1.1289,1.1296,7999854.8309
2005-09-02 09:30:00,16.29,16.32,16.26,16.3,2477812.0250140205,1.1352,1.1373,1.1331,1.1359,2477812.025
2005-09-02 10:00:00,16.3,16.33,16.2,16.25,3476281.700656113,1.1359,1.138,1.1289,1.1324,3476281.7007
2005-09-02 11:00:00,16.25,16.26,16.16,16.18,3483194.5153728044,1.1324,1.1331,1.1261,1.1275,3483194.5154
2005-09-02 12:00:00,16.18,16.3,16.18,16.26,2383192.873579309,1.1275,1.1359,1.1275,1.1331,2383192.8736
2005-09-02 13:00:00,16.26,16.3,16.24,16.29,2207348.149223476,1.1331,1.1359,1.1317,1.1352,2207348.1492
2005-09-02 14:00:00,16.29,16.31,16.23,16.24,2244936.579245484,1.1352,1.1366,1.131,1.1317,2244936.5792
2005-09-02 15:00:00,16.24,16.27,16.22,16.22,3140146.085057001,1.1317,1.1338,1.1303,1.1303,3140146.0851
2005-09-06 09:30:00,16.26,16.36,16.22,16.35,2963005.207941788,1.1331,1.1401,1.1303,1.1394,2963005.2079
2005-09-06 10:00:00,16.35,16.39,16.33,16.38,4327422.012648723,1.1394,1.1422,1.138,1.1415,4327422.0126
2005-09-06 11:00:00,16.38,16.39,16.35,16.36,2467010.75201919,1.1415,1.1422,1.1394,1.1401,2467010.752
2005-09-06 12:00:00,16.36,16.41,16.36,16.38,2302831.402497773,1.1401,1.1436,1.1401,1.1415,2302831.4025
2005-09-06 13:00:00,16.38,16.4,16.35,16.39,2172784.075640019,1.1415,1.1429,1.1394,1.1422,2172784.0756
2005-09-06 14:00:00,16.39,16.39,16.33,16.33,2812219.43693396,1.1422,1.1422,1.138,1.138,2812219.4369
2005-09-06 15:00:00,16.34,16.38,16.34,16.36,3768780.173356112,1.1387,1.1415,1.1387,1.1401,3768780.1734
2005-09-07 09:30:00,16.37,16.38,16.32,16.33,1765792.1091948214,1.1408,1.1415,1.1373,1.138,1765792.1092
2005-09-07 10:00:00,16.33,16.35,16.25,16.27,3209274.232223913,1.138,1.1394,1.1324,1.1338,3209274.2322
2005-09-07 11:00:00,16.27,16.34,16.27,16.31,3844389.084319922,1.1338,1.1387,1.1338,1.1366,3844389.0843
2005-09-07 12:00:00,16.31,16.42,16.3,16.41,3115519.1826287885,1.1366,1.1443,1.1359,1.1436,3115519.1826
2005-09-07 13:00:00,16.41,16.45,16.38,16.45,4316188.6887341,1.1436,1.1463,1.1415,1.1463,4316188.6887
2005-09-07 14:00:00,16.45,16.48,16.41,16.47,3200633.2138280496,1.1463,1.1484,1.1436,1.1477,3200633.2138
2005-09-07 15:00:00,16.48,16.49,16.43,16.45,4132999.098741782,1.1484,1.1491,1.145,1.1463,4132999.0987
2005-09-08 09:30:00,16.62,16.64,16.57,16.58,5412733.92316925,1.1582,1.1596,1.1547,1.1554,5412733.9232
2005-09-08 10:00:00,16.58,16.72,16.56,16.64,7057119.723902182,1.1554,1.1652,1.154,1.1596,7057119.7239
2005-09-08 11:00:00,16.64,16.84,16.63,16.82,6408179.24237279,1.1596,1.1735,1.1589,1.1721,6408179.2424
2005-09-08 12:00:00,16.82,16.83,16.68,16.69,4299338.702862165,1.1721,1.1728,1.1624,1.1631,4299338.7029
2005-09-08 13:00:00,16.69,16.77,16.67,16.75,3955858.2216265686,1.1631,1.1686,1.1617,1.1673,3955858.2216
2005-09-08 14:00:00,16.75,16.81,16.72,16.72,6457865.098149008,1.1673,1.1714,1.1652,1.1652,6457865.0981
2005-09-08 15:00:00,16.72,16.81,16.7,16.8,8705826.033833046,1.1652,1.1714,1.1638,1.1707,8705826.0338
2005-09-09 09:30:00,16.86,16.95,16.85,16.92,8660892.738174552,1.1749,1.1812,1.1742,1.1791,8660892.7382
2005-09-09 10:00:00,16.93,16.98,16.85,16.92,8226249.512862589,1.1798,1.1833,1.1742,1.1791,8226249.5129
2005-09-09 11:00:00,16.92,16.97,16.9,16.94,5018703.484317848,1.1791,1.1826,1.1777,1.1805,5018703.4843
2005-09-09 12:00:00,16.94,16.94,16.9,16.94,4356801.475194661,1.1805,1.1805,1.1777,1.1805,4356801.4752
2005-09-09 13:00:00,16.94,16.94,16.9,16.9,9651585.497260367,1.1805,1.1805,1.1777,1.1777,9651585.4973
2005-09-09 14:00:00,16.9,16.91,16.79,16.81,6591368.832365109,1.1777,1.1784,1.17,1.1714,6591368.8324
2005-09-09 15:00:00,16.81,16.84,16.8,16.82,7291291.3224300975,1.1714,1.1735,1.1707,1.1721,7291291.3224
2005-09-12 09:30:00,16.83,16.94,16.83,16.86,5032097.062831438,1.1728,1.1805,1.1728,1.1749,5032097.0628
2005-09-12 10:00:00,16.86,16.87,16.7,16.84,6355469.03015802,1.1749,1.1756,1.1638,1.1735,6355469.0302
2005-09-12 11:00:00,16.84,16.9,16.84,16.85,4748239.608527304,1.1735,1.1777,1.1735,1.1742,4748239.6085
2005-09-12 12:00:00,16.85,16.89,16.84,16.84,2699454.1468679337,1.1742,1.177,1.1735,1.1735,2699454.1469
2005-09-12 13:00:00,16.84,16.87,16.8,16.8,3384254.854740161,1.1735,1.1756,1.1707,1.1707,3384254.8547
2005-09-12 14:00:00,16.8,16.87,16.79,16.85,3713045.604702789,1.1707,1.1756,1.17,1.1742,3713045.6047
2005-09-12 15:00:00,16.86,16.86,16.82,16.82,5808060.514780031,1.1749,1.1749,1.1721,1.1721,5808060.5148
2005-09-13 09:30:00,16.73,16.73,16.44,16.61,6966389.030745609,1.179,1.179,1.1586,1.1705,6966389.0307
2005-09-13 10:00:00,16.6,16.62,16.51,16.52,8657436.330816206,1.1698,1.1712,1.1635,1.1642,8657436.3308
2005-09-13 11:00:00,16.52,16.59,16.51,16.51,4204719.551427454,1.1642,1.1691,1.1635,1.1635,4204719.5514
2005-09-13 12:00:00,16.51,16.53,16.46,16.5,5266700.712279148,1.1635,1.1649,1.16,1.1628,5266700.7123
2005-09-13 13:00:00,16.5,16.51,16.48,16.5,2980719.295653309,1.1628,1.1635,1.1614,1.1628,2980719.2957
2005-09-13 14:00:00,16.5,16.57,16.47,16.48,3726871.234136171,1.1628,1.1677,1.1607,1.1614,3726871.2341
2005-09-13 15:00:00,16.47,16.48,16.39,16.43,7502132.17128918,1.1607,1.1614,1.155,1.1579,7502132.1713
2005-09-14 09:30:00,16.46,16.54,16.45,16.5,2976398.786455377,1.16,1.1656,1.1593,1.1628,2976398.7865
2005-09-14 10:00:00,16.5,16.7,16.5,16.62,6028406.483874565,1.1628,1.1769,1.1628,1.1712,6028406.4839
2005-09-14 11:00:00,16.62,16.72,16.62,16.69,6317880.600136011,1.1712,1.1783,1.1712,1.1762,6317880.6001
2005-09-14 12:00:00,16.69,16.73,16.68,16.73,8429313.445165396,1.1762,1.179,1.1755,1.179,8429313.4452
2005-09-14 13:00:00,16.73,16.78,16.7,16.74,3236061.389251092,1.179,1.1825,1.1769,1.1797,3236061.3893
2005-09-14 14:00:00,16.74,16.75,16.64,16.66,9867178.906237176,1.1797,1.1804,1.1727,1.1741,9867178.9062
2005-09-14 15:00:00,16.66,16.66,16.56,16.58,5950205.267391995,1.1741,1.1741,1.167,1.1684,5950205.2674
2005-09-15 09:30:00,16.84,16.86,16.74,16.77,6877818.592188002,1.1867,1.1882,1.1797,1.1818,6877818.5922
2005-09-15 10:00:00,16.77,16.89,16.77,16.84,15613888.190406572,1.1818,1.1903,1.1818,1.1867,15613888.1904
2005-09-15 11:00:00,16.84,16.85,16.66,16.72,7614033.35951562,1.1867,1.1875,1.1741,1.1783,7614033.3595
2005-09-15 12:00:00,16.72,16.72,16.67,16.72,2860609.1399507984,1.1783,1.1783,1.1748,1.1783,2860609.14
2005-09-15 13:00:00,16.72,16.78,16.72,16.76,2747411.798964979,1.1783,1.1825,1.1783,1.1811,2747411.799
2005-09-15 14:00:00,16.76,16.78,16.73,16.77,2530954.2881485843,1.1811,1.1825,1.179,1.1818,2530954.2881
2005-09-15 15:00:00,16.77,16.78,16.68,16.72,3940304.3885140135,1.1818,1.1825,1.1755,1.1783,3940304.3885
2005-09-16 09:30:00,16.82,16.85,16.78,16.8,12642674.014988711,1.1853,1.1875,1.1825,1.1839,12642674.015
2005-09-16 10:00:00,16.8,16.86,16.78,16.8,3935983.879316081,1.1839,1.1882,1.1825,1.1839,3935983.8793
2005-09-16 11:00:00,16.81,16.84,16.8,16.83,3210138.3340635,1.1846,1.1867,1.1839,1.186,3210138.3341
2005-09-16 12:00:00,16.83,16.83,16.8,16.82,2591873.467839426,1.186,1.186,1.1839,1.1853,2591873.4678
2005-09-16 13:00:00,16.82,16.84,16.8,16.83,2792345.0946234725,1.1853,1.1867,1.1839,1.186,2792345.0946
2005-09-16 14:00:00,16.83,16.85,16.81,16.83,2654952.902129234,1.186,1.1875,1.1846,1.186,2654952.9021
2005-09-16 15:00:00,16.83,16.92,16.82,16.91,7884065.184386373,1.186,1.1924,1.1853,1.1917,7884065.1844
2005-09-19 09:30:00,16.9,16.96,16.89,16.95,2767718.19219526,1.191,1.1952,1.1903,1.1945,2767718.1922
2005-09-19 10:00:00,16.95,16.96,16.9,16.94,3564852.13921372,1.1945,1.1952,1.191,1.1938,3564852.1392
2005-09-19 11:00:00,16.94,17.04,16.91,17.0,3672000.767322434,1.1938,1.2008,1.1917,1.198,3672000.7673
2005-09-19 12:00:00,17.0,17.04,16.95,17.03,4228050.301096287,1.198,1.2008,1.1945,1.2001,4228050.3011
2005-09-19 13:00:00,17.03,17.06,16.97,17.0,3316854.9112524213,1.2001,1.2023,1.1959,1.198,3316854.9113
2005-09-19 14:00:00,17.01,17.02,16.94,16.94,7474048.861502622,1.1987,1.1994,1.1938,1.1938,7474048.8615
2005-09-19 15:00:00,16.94,16.94,16.85,16.89,4692072.988954187,1.1938,1.1938,1.1875,1.1903,4692072.989
2005-09-20 09:30:00,16.98,17.0,16.89,16.94,3020035.9293544907,1.1966,1.198,1.1903,1.1938,3020035.9294
2005-09-20 10:00:00,16.94,16.95,16.92,16.94,2118777.7106658686,1.1938,1.1945,1.1924,1.1938,2118777.7107
2005-09-20 11:00:00,16.94,16.94,16.92,16.93,1677653.721557008,1.1938,1.1938,1.1924,1.1931,1677653.7216
2005-09-20 12:00:00,16.93,16.99,16.92,16.97,2724945.151135733,1.1931,1.1973,1.1924,1.1959,2724945.1511
2005-09-20 13:00:00,16.97,17.01,16.93,16.94,2210804.556581821,1.1959,1.1987,1.1931,1.1938,2210804.5566
2005-09-20 14:00:00,16.94,16.94,16.79,16.79,4578011.5461287815,1.1938,1.1938,1.1832,1.1832,4578011.5461
2005-09-20 15:00:00,16.79,16.94,16.72,16.88,5652090.132734684,1.1832,1.1938,1.1783,1.1896,5652090.1327
2005-09-21 09:30:00,16.76,16.85,16.75,16.84,2997137.230605451,1.1811,1.1875,1.1804,1.1867,2997137.2306
2005-09-21 10:00:00,16.84,16.85,16.74,16.75,3798159.6359020495,1.1867,1.1875,1.1797,1.1804,3798159.6359
2005-09-21 11:00:00,16.75,16.76,16.6,16.61,3562691.884614753,1.1804,1.1811,1.1698,1.1705,3562691.8846
2005-09-21 12:00:00,16.6,16.7,16.59,16.67,3589479.0416419324,1.1698,1.1769,1.1691,1.1748,3589479.0416
2005-09-21 13:00:00,16.67,16.72,16.58,16.59,2691677.230311656,1.1748,1.1783,1.1684,1.1691,2691677.2303
2005-09-21 14:00:00,16.59,16.72,16.58,16.69,3524671.403672952,1.1691,1.1783,1.1684,1.1762,3524671.4037
2005-09-21 15:00:00,16.69,16.69,16.56,16.58,5449026.200431879,1.1762,1.1762,1.167,1.1684,5449026.2004
2005-09-22 09:30:00,16.55,16.56,16.39,16.54,3626635.420744148,1.1663,1.167,1.155,1.1656,3626635.4207
2005-09-22 10:00:00,16.54,16.6,16.51,16.53,3983509.4804933337,1.1656,1.1698,1.1635,1.1649,3983509.4805
2005-09-22 11:00:00,16.53,16.59,16.53,16.56,2363318.5312688216,1.1649,1.1691,1.1649,1.167,2363318.5313
2005-09-22 12:00:00,16.57,16.58,16.48,16.57,1682406.2816747334,1.1677,1.1684,1.1614,1.1677,1682406.2817
2005-09-22 13:00:00,16.57,16.68,16.55,16.65,2150749.4787305654,1.1677,1.1755,1.1663,1.1734,2150749.4787
2005-09-22 14:00:00,16.65,16.67,16.56,16.59,2053970.072696888,1.1734,1.1748,1.167,1.1691,2053970.0727
2005-09-22 15:00:00,16.59,16.66,16.56,16.66,3413634.317286099,1.1691,1.1741,1.167,1.1741,3413634.3173
2005-09-23 09:30:00,16.65,16.66,16.54,16.55,1810293.3539335213,1.1734,1.1741,1.1656,1.1663,1810293.3539
2005-09-23 10:00:00,16.55,16.65,16.53,16.64,3522511.149073986,1.1663,1.1734,1.1649,1.1727,3522511.1491
2005-09-23 11:00:00,16.64,16.71,16.62,16.69,4327422.012648723,1.1727,1.1776,1.1712,1.1762,4327422.0126
2005-09-23 12:00:00,16.69,16.69,16.63,16.66,1232641.2741700087,1.1762,1.1762,1.1719,1.1741,1232641.2742
2005-09-23 13:00:00,16.66,16.69,16.63,16.68,2747411.798964979,1.1741,1.1762,1.1719,1.1755,2747411.799
2005-09-23 14:00:00,16.68,16.77,16.67,16.77,2979855.1938137226,1.1755,1.1818,1.1748,1.1818,2979855.1938
2005-09-23 15:00:00,16.77,16.77,16.64,16.65,5234728.94421445,1.1818,1.1818,1.1727,1.1734,5234728.9442
2005-09-26 09:30:00,16.69,16.75,16.66,16.71,2924552.6760801924,1.1762,1.1804,1.1741,1.1776,2924552.6761
2005-09-26 10:00:00,16.71,16.84,16.71,16.81,4159354.2048491673,1.1776,1.1867,1.1776,1.1846,4159354.2048
2005-09-26 11:00:00,16.81,16.83,16.73,16.75,1993482.94392584,1.1846,1.186,1.179,1.1804,1993482.9439
2005-09-26 12:00:00,16.75,16.82,16.69,16.77,2120505.9143450414,1.1804,1.1853,1.1762,1.1818,2120505.9143
2005-09-26 13:00:00,16.77,16.78,16.73,16.75,2166735.362762914,1.1818,1.1825,1.179,1.1804,2166735.3628
2005-09-26 14:00:00,16.76,16.77,16.72,16.73,3099965.349516233,1.1811,1.1818,1.1783,1.179,3099965.3495
2005-09-26 15:00:00,16.73,16.82,16.73,16.79,4108804.2472333615,1.179,1.1853,1.179,1.1832,4108804.2472
2005-09-27 09:30:00,16.78,16.91,16.78,16.89,2600082.4353154968,1.1825,1.1917,1.1825,1.1903,2600082.4353
2005-09-27 10:00:00,16.88,16.92,16.83,16.88,3567876.4956522724,1.1896,1.1924,1.186,1.1896,3567876.4957
2005-09-27 11:00:00,16.88,16.9,16.85,16.89,3417522.775564237,1.1896,1.191,1.1875,1.1903,3417522.7756
2005-09-27 12:00:00,16.89,16.92,16.86,16.89,2155502.0388482907,1.1903,1.1924,1.1882,1.1903,2155502.0388
2005-09-27 13:00:00,16.88,16.97,16.88,16.94,3319447.2167711803,1.1896,1.1959,1.1896,1.1938,3319447.2168
2005-09-27 14:00:00,16.94,17.0,16.94,17.0,3665952.054445329,1.1938,1.198,1.1938,1.198,3665952.0544
2005-09-27 15:00:00,16.99,17.07,16.99,17.01,8362345.552597448,1.1973,1.203,1.1973,1.1987,8362345.5526
2005-09-28 09:30:00,17.06,17.14,17.01,17.11,4639794.827659209,1.2023,1.2079,1.1987,1.2058,4639794.8277
2005-09-28 10:00:00,17.11,17.12,17.04,17.09,4060414.544216524,1.2058,1.2065,1.2008,1.2044,4060414.5442
2005-09-28 11:00:00,17.09,17.09,17.0,17.0,4015049.197638237,1.2044,1.2044,1.198,1.198,4015049.1976
2005-09-28 12:00:00,17.01,17.02,16.88,16.96,3858214.713753305,1.1987,1.1994,1.1896,1.1952,3858214.7138
2005-09-28 13:00:00,16.96,16.99,16.94,16.97,3338457.4572420814,1.1952,1.1973,1.1938,1.1959,3338457.4572
2005-09-28 14:00:00,16.97,17.07,16.96,17.05,3058488.4612160856,1.1959,1.203,1.1952,1.2015,3058488.4612
2005-09-28 15:00:00,17.05,17.07,16.98,17.01,5776520.797635127,1.2015,1.203,1.1966,1.1987,5776520.7976
2005-09-29 09:30:00,17.05,17.12,17.0,17.04,2874002.718464388,1.2015,1.2065,1.198,1.2008,2874002.7185
2005-09-29 10:00:00,17.04,17.05,16.93,16.93,4089361.9558426687,1.2008,1.2015,1.1931,1.1931,4089361.9558
2005-09-29 11:00:00,16.93,17.07,16.8,17.03,5322003.230012678,1.1931,1.203,1.1839,1.2001,5322003.23
2005-09-29 12:00:00,17.03,17.04,16.94,17.02,2207780.2001432683,1.2001,1.2008,1.1938,1.1994,2207780.2001
2005-09-29 13:00:00,17.01,17.08,17.0,17.03,3016147.471076352,1.1987,1.2037,1.198,1.2001,3016147.4711
2005-09-29 14:00:00,17.03,17.09,17.03,17.06,2606995.2500321884,1.2001,1.2044,1.2001,1.2023,2606995.25
2005-09-29 15:00:00,17.05,17.06,17.03,17.05,4206879.80602642,1.2015,1.2023,1.2001,1.2015,4206879.806
2005-09-30 09:30:00,16.86,16.94,16.85,16.94,7206177.291230837,1.1882,1.1938,1.1875,1.1938,7206177.2912
2005-09-30 10:00:00,16.94,17.01,16.9,16.95,4188301.616475312,1.1938,1.1987,1.191,1.1945,4188301.6165
2005-09-30 11:00:00,16.95,17.08,16.92,17.05,3397648.43325375,1.1945,1.2037,1.1924,1.2015,3397648.4333
2005-09-30 12:00:00,17.05,17.08,17.04,17.06,1808565.1502543488,1.2015,1.2037,1.2008,1.2023,1808565.1503
2005-09-30 13:00:00,17.06,17.07,17.04,17.04,1651730.6663694158,1.2023,1.203,1.2008,1.2008,1651730.6664
2005-09-30 14:00:00,17.04,17.06,17.02,17.02,2457073.5808639466,1.2008,1.2023,1.1994,1.1994,2457073.5809
2005-09-30 15:00:00,17.02,17.06,17.0,17.05,4708490.923906329,1.1994,1.2023,1.198,1.2015,4708490.9239
2005-10-03 09:30:00,17.19,17.25,17.06,17.25,5169921.3062454695,1.2114,1.2156,1.2023,1.2156,5169921.3062
2005-10-03 10:00:00,17.25,17.27,17.08,17.09,5063636.779976342,1.2156,1.217,1.2037,1.2044,5063636.78
2005-10-03 11:00:00,17.09,17.15,17.06,17.12,3270193.411914755,1.2044,1.2086,1.2023,1.2065,3270193.4119
2005-10-03 12:00:00,17.11,17.13,17.06,17.13,3325927.9805680783,1.2058,1.2072,1.2023,1.2072,3325927.9806
2005-10-03 13:00:00,17.13,17.19,17.1,17.18,2612611.9119895,1.2072,1.2114,1.2051,1.2107,2612611.912
2005-10-03 14:00:00,17.18,17.24,17.16,17.24,3379070.243702642,1.2107,1.2149,1.2093,1.2149,3379070.2437
2005-10-03 15:00:00,17.24,17.26,17.15,17.17,6387440.798222716,1.2149,1.2163,1.2086,1.21,6387440.7982
2005-10-04 09:30:00,17.24,17.24,17.17,17.18,2727537.456654492,1.2149,1.2149,1.21,1.2107,2727537.4567
2005-10-04 10:00:00,17.18,17.22,17.16,17.21,3522943.199993779,1.2107,1.2135,1.2093,1.2128,3522943.2
2005-10-04 11:00:00,17.21,17.23,17.18,17.21,3714773.808381961,1.2128,1.2142,1.2107,1.2128,3714773.8084
2005-10-04 12:00:00,17.21,17.22,17.16,17.17,2275612.194550801,1.2128,1.2135,1.2093,1.21,2275612.1946
2005-10-04 13:00:00,17.17,17.22,17.16,17.21,2468738.955698363,1.21,1.2135,1.2093,1.2128,2468738.9557
2005-10-04 14:00:00,17.21,17.22,17.15,17.16,3768348.122436319,1.2128,1.2135,1.2086,1.2093,3768348.1224
2005-10-04 15:00:00,17.16,17.19,17.14,17.16,4943094.573354038,1.2093,1.2114,1.2079,1.2093,4943094.5734
2005-10-05 09:30:00,17.13,17.22,17.13,17.2,2227222.4915339625,1.2072,1.2135,1.2072,1.2121,2227222.4915
2005-10-05 10:00:00,17.2,17.2,17.15,17.17,4382724.530382253,1.2121,1.2121,1.2086,1.21,4382724.5304
2005-10-05 11:00:00,17.17,17.22,17.15,17.19,3520782.945394813,1.21,1.2135,1.2086,1.2114,3520782.9454
2005-10-05 12:00:00,17.18,17.2,17.16,17.18,1655619.1246475547,1.2107,1.2121,1.2093,1.2107,1655619.1246
2005-10-05 13:00:00,17.18,17.22,17.17,17.18,1589515.3339191948,1.2107,1.2135,1.21,1.2107,1589515.3339
2005-10-05 14:00:00,17.18,17.21,17.15,17.16,4425065.520521987,1.2107,1.2128,1.2086,1.2093,4425065.5205
2005-10-05 15:00:00,17.15,17.18,17.14,17.15,10443534.833241308,1.2086,1.2107,1.2079,1.2086,10443534.8332
2005-10-06 09:30:00,17.15,17.18,17.06,17.1,3241246.0002886103,1.2086,1.2107,1.2023,1.2051,3241246.0003
2005-10-06 10:00:00,17.1,17.11,16.94,16.98,6385712.594543544,1.2051,1.2058,1.1938,1.1966,6385712.5945
2005-10-06 11:00:00,16.98,17.05,16.94,16.99,6168823.032807356,1.1966,1.2015,1.1938,1.1973,6168823.0328
2005-10-06 12:00:00,16.99,16.99,16.9,16.91,3521214.996314606,1.1973,1.1973,1.191,1.1917,3521214.9963
2005-10-06 13:00:00,16.91,16.95,16.89,16.9,2487749.196169264,1.1917,1.1945,1.1903,1.191,2487749.1962
2005-10-06 14:00:00,16.9,16.91,16.84,16.9,3942032.592193186,1.191,1.1917,1.1867,1.191,3942032.5922
2005-10-06 15:00:00,16.9,16.9,16.69,16.85,10009755.709768932,1.191,1.191,1.1762,1.1875,10009755.7098
2005-10-07 09:30:00,16.84,16.86,16.79,16.81,3320311.318610767,1.1867,1.1882,1.1832,1.1846,3320311.3186
2005-10-07 10:00:00,16.8,16.81,16.52,16.78,8768905.468122853,1.1839,1.1846,1.1642,1.1825,8768905.4681
2005-10-07 11:00:00,16.77,16.77,16.66,16.72,2915479.6067645354,1.1818,1.1818,1.1741,1.1783,2915479.6068
2005-10-07 12:00:00,16.72,16.82,16.7,16.77,3093484.585719335,1.1783,1.1853,1.1769,1.1818,3093484.5857
2005-10-07 13:00:00,16.77,16.81,16.73,16.75,2731857.965852424,1.1818,1.1846,1.179,1.1804,2731857.9659
2005-10-07 14:00:00,16.75,16.79,16.7,16.78,5290895.563787567,1.1804,1.1832,1.1769,1.1825,5290895.5638
2005-10-07 15:00:00,16.78,16.81,16.74,16.78,6852759.638839996,1.1825,1.1846,1.1797,1.1825,6852759.6388
2005-10-10 09:30:00,16.8,16.83,16.1,16.75,3654718.730530706,1.1839,1.186,1.1346,1.1804,3654718.7305
2005-10-10 10:00:00,16.75,16.75,16.66,16.72,4763361.390720066,1.1804,1.1804,1.1741,1.1783,4763361.3907
2005-10-10 11:00:00,16.72,16.76,16.72,16.74,3422707.386601756,1.1783,1.1811,1.1783,1.1797,3422707.3866
2005-10-10 12:00:00,16.74,16.79,16.72,16.76,3086139.7200828507,1.1797,1.1832,1.1783,1.1811,3086139.7201
2005-10-10 13:00:00,16.76,16.76,16.71,16.72,3048983.340980635,1.1811,1.1811,1.1776,1.1783,3048983.341
2005-10-10 14:00:00,16.72,16.73,16.58,16.61,4138183.7097793,1.1783,1.179,1.1684,1.1705,4138183.7098
2005-10-10 15:00:00,16.61,16.63,16.54,16.55,5712145.21058594,1.1705,1.1719,1.1656,1.1663,5712145.2106
2005-10-11 09:30:00,16.65,16.78,16.63,16.71,4937909.96231652,1.1734,1.1825,1.1719,1.1776,4937909.9623
2005-10-11 10:00:00,16.7,16.73,16.66,16.73,4887360.004700715,1.1769,1.179,1.1741,1.179,4887360.0047
2005-10-11 11:00:00,16.73,16.76,16.69,16.72,3776125.038992596,1.179,1.1811,1.1762,1.1783,3776125.039
2005-10-11 12:00:00,16.72,16.73,16.69,16.72,2858016.8344320394,1.1783,1.179,1.1762,1.1783,2858016.8344
2005-10-11 13:00:00,16.72,16.75,16.71,16.74,1468541.0763770978,1.1783,1.1804,1.1776,1.1797,1468541.0764
2005-10-11 14:00:00,16.74,16.84,16.7,16.78,3397648.43325375,1.1797,1.1867,1.1769,1.1825,3397648.4333
2005-10-11 15:00:00,16.77,16.8,16.65,16.68,4136023.4551803344,1.1818,1.1839,1.1734,1.1755,4136023.4552
2005-10-12 09:30:00,16.85,16.87,16.8,16.83,2919800.115962467,1.1875,1.1889,1.1839,1.186,2919800.116
2005-10-12 10:00:00,16.83,16.85,16.58,16.64,6113088.464154032,1.186,1.1875,1.1684,1.1727,6113088.4642
2005-10-12 11:00:00,16.64,16.68,16.51,16.53,2998001.332445037,1.1727,1.1755,1.1635,1.1649,2998001.3324
2005-10-12 12:00:00,16.52,16.57,16.46,16.51,2524041.473431893,1.1642,1.1677,1.16,1.1635,2524041.4734
2005-10-12 13:00:00,16.51,16.57,16.48,16.53,1941204.782630862,1.1635,1.1677,1.1614,1.1649,1941204.7826
2005-10-12 14:00:00,16.53,16.58,16.42,16.44,3503068.857683292,1.1649,1.1684,1.1571,1.1586,3503068.8577
2005-10-12 15:00:00,16.45,16.46,16.39,16.41,6887755.763343246,1.1593,1.16,1.155,1.1564,6887755.7633
2005-10-13 09:30:00,16.32,16.33,15.88,16.18,9127075.680631418,1.1501,1.1508,1.1191,1.1402,9127075.6806
2005-10-13 10:00:00,16.18,16.21,16.04,16.16,7047182.552746938,1.1402,1.1423,1.1304,1.1388,7047182.5527
2005-10-13 11:00:00,16.16,16.2,16.04,16.07,5093016.24252228,1.1388,1.1416,1.1304,1.1325,5093016.2425
2005-10-13 12:00:00,16.07,16.17,16.01,16.15,4362850.188071766,1.1325,1.1395,1.1283,1.1381,4362850.1881
2005-10-13 13:00:00,16.15,16.16,15.97,16.14,2538731.204704862,1.1381,1.1388,1.1254,1.1374,2538731.2047
2005-10-13 14:00:00,16.14,16.22,16.04,16.05,6953427.503151813,1.1374,1.1431,1.1304,1.1311,6953427.5032
2005-10-13 15:00:00,16.05,16.14,16.05,16.12,7762226.825004689,1.1311,1.1374,1.1311,1.136,7762226.825
2005-10-14 09:30:00,16.17,16.27,16.14,16.15,4111828.603671915,1.1395,1.1466,1.1374,1.1381,4111828.6037
2005-10-14 10:00:00,16.16,16.26,16.08,16.2,4847611.32007974,1.1388,1.1459,1.1332,1.1416,4847611.3201
2005-10-14 11:00:00,16.22,16.34,16.2,16.29,3213162.690502052,1.1431,1.1515,1.1416,1.148,3213162.6905
2005-10-14 12:00:00,16.29,16.37,16.2,16.22,4648435.846055074,1.148,1.1536,1.1416,1.1431,4648435.8461
2005-10-14 13:00:00,16.22,16.24,16.17,16.21,3626203.3698243545,1.1431,1.1445,1.1395,1.1423,3626203.3698
2005-10-14 14:00:00,16.21,16.29,16.18,16.26,2765989.988516087,1.1423,1.148,1.1402,1.1459,2765989.9885
2005-10-14 15:00:00,16.26,16.38,16.23,16.38,4854524.134796431,1.1459,1.1543,1.1438,1.1543,4854524.1348
2005-10-17 09:30:00,16.21,16.41,16.16,16.41,4704170.414708396,1.1423,1.1564,1.1388,1.1564,4704170.4147
2005-10-17 10:00:00,16.41,17.47,16.41,17.34,48224227.514557965,1.1564,1.2311,1.1564,1.222,48224227.5146
2005-10-17 11:00:00,17.35,17.46,17.34,17.46,15094130.933895348,1.2227,1.2304,1.222,1.2304,15094130.9339
2005-10-17 12:00:00,17.46,17.5,17.36,17.42,9187562.809402466,1.2304,1.2333,1.2234,1.2276,9187562.8094
2005-10-17 13:00:00,17.42,17.47,17.32,17.35,7839995.990567465,1.2276,1.2311,1.2206,1.2227,7839995.9906
2005-10-17 14:00:00,17.35,17.39,17.28,17.33,9324090.900057118,1.2227,1.2255,1.2178,1.2213,9324090.9001
2005-10-17 15:00:00,17.33,17.38,17.33,17.35,11641612.03382786,1.2213,1.2248,1.2213,1.2227,11641612.0338
2005-10-18 09:30:00,17.13,17.22,17.04,17.14,8961168.127430828,1.2072,1.2135,1.2008,1.2079,8961168.1274
2005-10-18 10:00:00,17.14,17.22,17.03,17.08,8248716.160691836,1.2079,1.2135,1.2001,1.2037,8248716.1607
2005-10-18 11:00:00,17.08,17.17,17.06,17.1,4587516.666364232,1.2037,1.21,1.2023,1.2051,4587516.6664
2005-10-18 12:00:00,17.1,17.13,17.07,17.07,2137355.900216976,1.2051,1.2072,1.203,1.203,2137355.9002
2005-10-18 13:00:00,17.08,17.1,16.99,17.03,4011592.790279892,1.2037,1.2051,1.1973,1.2001,4011592.7903
2005-10-18 14:00:00,17.03,17.1,16.86,16.9,6417684.362608241,1.2001,1.2051,1.1882,1.191,6417684.3626
2005-10-18 15:00:00,16.9,16.93,16.79,16.8,12539845.89607793,1.191,1.1931,1.1832,1.1839,12539845.8961
2005-10-19 09:30:00,16.9,16.9,16.77,16.86,5042466.284906475,1.191,1.191,1.1818,1.1882,5042466.2849
2005-10-19 10:00:00,16.86,17.08,16.85,17.06,8275071.266799221,1.1882,1.2037,1.1875,1.2023,8275071.2668
2005-10-19 11:00:00,17.05,17.07,16.99,16.99,3490971.431929082,1.2015,1.203,1.1973,1.1973,3490971.4319
2005-10-19 12:00:00,17.0,17.03,16.99,17.0,3116815.335388168,1.198,1.2001,1.1973,1.198,3116815.3354
2005-10-19 13:00:00,17.0,17.01,16.95,16.97,3073178.1924890545,1.198,1.1987,1.1945,1.1959,3073178.1925
2005-10-19 14:00:00,16.97,17.0,16.9,16.94,4365874.544510319,1.1959,1.198,1.191,1.1938,4365874.5445
2005-10-19 15:00:00,16.94,17.07,16.82,17.07,8351976.3305224115,1.1938,1.203,1.1853,1.203,8351976.3305
2005-10-20 09:30:00,17.09,17.18,17.09,17.13,2759941.275638982,1.2044,1.2107,1.2044,1.2072,2759941.2756
2005-10-20 10:00:00,17.13,17.17,17.12,17.14,4173611.885202343,1.2072,1.21,1.2065,1.2079,4173611.8852
2005-10-20 11:00:00,17.14,17.15,16.96,16.97,2950907.782187578,1.2079,1.2086,1.1952,1.1959,2950907.7822
2005-10-20 12:00:00,16.97,17.0,16.84,16.96,3513006.028838536,1.1959,1.198,1.1867,1.1952,3513006.0288
2005-10-20 13:00:00,16.96,17.01,16.95,16.97,1845721.529356564,1.1952,1.1987,1.1945,1.1959,1845721.5294
2005-10-20 14:00:00,16.96,16.98,16.9,16.92,2323569.846647847,1.1952,1.1966,1.191,1.1924,2323569.8466
2005-10-20 15:00:00,16.92,16.96,16.81,16.83,11387134.042069664,1.1924,1.1952,1.1846,1.186,11387134.0421
2005-10-21 09:30:00,16.92,17.01,16.88,16.92,5601972.226038673,1.1924,1.1987,1.1896,1.1924,5601972.226
2005-10-21 10:00:00,16.94,16.96,16.63,16.79,5684926.002638968,1.1938,1.1952,1.1719,1.1832,5684926.0026
2005-10-21 11:00:00,16.8,16.87,16.79,16.82,4564617.967615192,1.1839,1.1889,1.1832,1.1853,4564617.9676
2005-10-21 12:00:00,16.82,16.94,16.82,16.93,3094780.7384787146,1.1853,1.1938,1.1853,1.1931,3094780.7385
2005-10-21 13:00:00,16.94,16.95,16.88,16.92,2912887.301245776,1.1938,1.1945,1.1896,1.1924,2912887.3012
2005-10-21 14:00:00,16.92,16.95,16.84,16.88,2613908.0647488795,1.1924,1.1945,1.1867,1.1896,2613908.0647
2005-10-21 15:00:00,16.88,16.93,16.84,16.9,4632449.962022725,1.1896,1.1931,1.1867,1.191,4632449.962
2005-10-24 09:30:00,17.0,17.07,16.95,17.0,3897531.3474544864,1.198,1.203,1.1945,1.198,3897531.3475
2005-10-24 10:00:00,17.0,17.1,16.96,17.02,6654880.31757471,1.198,1.2051,1.1952,1.1994,6654880.3176
2005-10-24 11:00:00,17.02,17.15,16.98,17.08,3785198.108308253,1.1994,1.2086,1.1966,1.2037,3785198.1083
2005-10-24 12:00:00,17.07,17.15,17.01,17.05,3067129.479611949,1.203,1.2086,1.1987,1.2015,3067129.4796
2005-10-24 13:00:00,17.05,17.09,17.01,17.06,2854992.477993487,1.2015,1.2044,1.1987,1.2023,2854992.478
2005-10-24 14:00:00,17.07,17.08,17.02,17.05,1709193.4387019118,1.203,1.2037,1.1994,1.2015,1709193.4387
2005-10-24 15:00:00,17.05,17.14,17.04,17.13,4572826.935091263,1.2015,1.2079,1.2008,1.2072,4572826.9351
2005-10-25 09:30:00,17.06,17.1,16.97,17.02,2180128.941276504,1.2023,1.2051,1.1959,1.1994,2180128.9413
2005-10-25 10:00:00,17.02,17.12,16.98,17.09,4932725.351279001,1.1994,1.2065,1.1966,1.2044,4932725.3513
2005-10-25 11:00:00,17.09,17.11,17.06,17.08,4195214.431192003,1.2044,1.2058,1.2023,1.2037,4195214.4312
2005-10-25 12:00:00,17.08,17.12,17.05,17.05,1967127.8378184545,1.2037,1.2065,1.2015,1.2015,1967127.8378
2005-10-25 13:00:00,17.06,17.06,16.97,16.98,3587318.787042966,1.2023,1.2023,1.1959,1.1966,3587318.787
2005-10-25 14:00:00,16.98,17.1,16.92,17.09,5114186.737592147,1.1966,1.2051,1.1924,1.2044,5114186.7376
2005-10-25 15:00:00,17.09,17.21,17.01,17.21,6161478.167170871,1.2044,1.2128,1.1987,1.2128,6161478.1672
2005-10-26 09:30:00,17.2,17.29,17.16,17.28,3913949.282406628,1.2121,1.2185,1.2093,1.2178,3913949.2824
2005-10-26 10:00:00,17.28,17.37,17.27,17.34,6002483.428686973,1.2178,1.2241,1.217,1.222,6002483.4287
2005-10-26 11:00:00,17.34,17.38,17.28,17.35,5240777.657091555,1.222,1.2248,1.2178,1.2227,5240777.6571
2005-10-26 12:00:00,17.35,17.36,17.33,17.34,2710255.419862764,1.2227,1.2234,1.2213,1.222,2710255.4199
2005-10-26 13:00:00,17.34,17.35,17.27,17.33,2382328.7717397227,1.222,1.2227,1.217,1.2213,2382328.7717
2005-10-26 14:00:00,17.33,17.37,17.3,17.31,4078560.6828478384,1.2213,1.2241,1.2192,1.2199,4078560.6828
2005-10-26 15:00:00,17.31,17.35,17.25,17.3,6534338.110952405,1.2199,1.2227,1.2156,1.2192,6534338.111
2005-10-27 09:30:00,17.18,17.22,17.13,17.18,4317484.84149348,1.2107,1.2135,1.2072,1.2107,4317484.8415
2005-10-27 10:00:00,17.18,17.27,17.03,17.07,4733549.877254334,1.2107,1.217,1.2001,1.203,4733549.8773
2005-10-27 11:00:00,17.07,17.11,17.03,17.06,3614537.994989938,1.203,1.2058,1.2001,1.2023,3614537.995
2005-10-27 12:00:00,17.06,17.16,17.05,17.12,2903814.231930119,1.2023,1.2093,1.2015,1.2065,2903814.2319
2005-10-27 13:00:00,17.12,17.17,17.05,17.16,2018541.8972738453,1.2065,1.21,1.2015,1.2093,2018541.8973
2005-10-27 14:00:00,17.16,17.2,17.04,17.06,2681740.0591564123,1.2093,1.2121,1.2008,1.2023,2681740.0592
2005-10-27 15:00:00,17.06,17.09,16.99,16.99,4395686.057976049,1.2023,1.2044,1.1973,1.1973,4395686.058
2005-10-28 09:30:00,17.04,17.23,17.03,17.16,2455345.377184774,1.2008,1.2142,1.2001,1.2093,2455345.3772
2005-10-28 10:00:00,17.16,17.22,17.11,17.16,2831661.728324654,1.2093,1.2135,1.2058,1.2093,2831661.7283
2005-10-28 11:00:00,17.2,17.29,17.2,17.28,2724081.0492961463,1.2121,1.2185,1.2121,1.2178,2724081.0493
2005-10-28 12:00:00,17.28,17.31,17.23,17.26,2480404.33053278,1.2178,1.2199,1.2142,1.2163,2480404.3305
2005-10-28 13:00:00,17.26,17.31,17.25,17.29,1427064.18807695,1.2163,1.2199,1.2156,1.2185,1427064.1881
2005-10-28 14:00:00,17.29,17.35,17.29,17.33,3758410.951281075,1.2185,1.2227,1.2185,1.2213,3758410.9513
2005-10-28 15:00:00,17.33,17.36,17.33,17.36,7943688.211317834,1.2213,1.2234,1.2213,1.2234,7943688.2113
2005-10-31 09:30:00,17.45,17.47,17.36,17.46,4553816.694620362,1.2297,1.2311,1.2234,1.2304,4553816.6946
2005-10-31 10:00:00,17.45,17.48,17.41,17.43,4976362.494178114,1.2297,1.2318,1.2269,1.2283,4976362.4942
2005-10-31 11:00:00,17.44,17.49,17.42,17.42,4278600.258712092,1.229,1.2326,1.2276,1.2276,4278600.2587
2005-10-31 12:00:00,17.42,17.44,17.4,17.4,2812651.487853753,1.2276,1.229,1.2262,1.2262,2812651.4879
2005-10-31 13:00:00,17.4,17.43,17.35,17.41,2832093.779244447,1.2262,1.2283,1.2227,1.2269,2832093.7792
2005-10-31 14:00:00,17.41,17.41,17.35,17.41,3626635.420744148,1.2269,1.2269,1.2227,1.2269,3626635.4207
2005-10-31 15:00:00,17.41,17.46,17.36,17.37,9035048.834715463,1.2269,1.2304,1.2234,1.2241,9035048.8347
2005-11-01 09:30:00,17.41,17.41,17.29,17.3,4321373.299771619,1.2269,1.2269,1.2185,1.2192,4321373.2998
2005-11-01 10:00:00,17.29,17.31,17.22,17.25,6202090.953631432,1.2185,1.2199,1.2135,1.2156,6202090.9536
2005-11-01 11:00:00,17.25,17.31,17.2,17.3,3045094.8827024964,1.2156,1.2199,1.2121,1.2192,3045094.8827
2005-11-01 12:00:00,17.29,17.3,17.26,17.28,2123962.321703387,1.2185,1.2192,1.2163,1.2178,2123962.3217
2005-11-01 13:00:00,17.28,17.31,17.23,17.23,1920034.2875609952,1.2178,1.2199,1.2142,1.2142,1920034.2876
2005-11-01 14:00:00,17.23,17.32,17.19,17.25,7451582.213673376,1.2142,1.2206,1.2114,1.2156,7451582.2137
2005-11-01 15:00:00,17.25,17.28,17.17,17.18,4494625.718608693,1.2156,1.2178,1.21,1.2107,4494625.7186
2005-11-02 09:30:00,17.23,17.27,17.16,17.19,2763397.682997328,1.2142,1.217,1.2093,1.2114,2763397.683
2005-11-02 10:00:00,17.19,17.27,17.15,17.25,3977892.818536022,1.2114,1.217,1.2086,1.2156,3977892.8185
2005-11-02 11:00:00,17.25,17.29,17.22,17.28,2555581.190576797,1.2156,1.2185,1.2135,1.2178,2555581.1906
2005-11-02 12:00:00,17.28,17.28,17.19,17.24,3004050.045322142,1.2178,1.2178,1.2114,1.2149,3004050.0453
2005-11-02 13:00:00,17.24,17.28,17.23,17.27,2595761.926117565,1.2149,1.2178,1.2142,1.217,2595761.9261
2005-11-02 14:00:00,17.27,17.28,17.24,17.26,2743523.3406868405,1.217,1.2178,1.2149,1.2163,2743523.3407
2005-11-02 15:00:00,17.26,17.32,17.25,17.29,7403624.56157633,1.2163,1.2206,1.2156,1.2185,7403624.5616
2005-11-03 09:30:00,17.33,17.35,17.23,17.26,2515832.5059558223,1.2213,1.2227,1.2142,1.2163,2515832.506
2005-11-03 10:00:00,17.25,17.34,17.15,17.21,5333236.5539273005,1.2156,1.222,1.2086,1.2128,5333236.5539
2005-11-03 11:00:00,17.21,17.29,17.17,17.23,4206447.755106627,1.2128,1.2185,1.21,1.2142,4206447.7551
2005-11-03 12:00:00,17.23,17.23,17.17,17.22,2198707.130827612,1.2142,1.2142,1.21,1.2135,2198707.1308
2005-11-03 13:00:00,17.22,17.24,17.16,17.24,2455777.428104567,1.2135,1.2149,1.2093,1.2149,2455777.4281
2005-11-03 14:00:00,17.24,17.28,17.18,17.21,2919800.115962467,1.2149,1.2178,1.2107,1.2128,2919800.116
2005-11-03 15:00:00,17.2,17.22,17.16,17.19,4153305.491972063,1.2121,1.2135,1.2093,1.2114,4153305.492
2005-11-04 09:30:00,17.18,17.24,17.13,17.16,2837710.4412017586,1.2107,1.2149,1.2072,1.2093,2837710.4412
2005-11-04 10:00:00,17.14,17.15,17.03,17.1,5629191.433985645,1.2079,1.2086,1.2001,1.2051,5629191.434
2005-11-04 11:00:00,17.1,17.2,17.1,17.16,2387945.433697034,1.2051,1.2121,1.2051,1.2093,2387945.4337
2005-11-04 12:00:00,17.16,17.2,17.14,17.17,1536373.0707846307,1.2093,1.2121,1.2079,1.21,1536373.0708
2005-11-04 13:00:00,17.17,17.19,17.08,17.08,1570073.0425285003,1.21,1.2114,1.2037,1.2037,1570073.0425
2005-11-04 14:00:00,17.08,17.13,17.05,17.11,2467010.75201919,1.2037,1.2072,1.2015,1.2058,2467010.752
2005-11-04 15:00:00,17.11,17.17,17.07,17.14,3055464.104777533,1.2058,1.21,1.203,1.2079,3055464.1048
2005-11-07 09:30:00,17.2,17.35,17.2,17.3,3390735.618537059,1.2121,1.2227,1.2121,1.2192,3390735.6185
2005-11-07 10:00:00,17.3,17.33,17.15,17.18,4260454.1200807765,1.2192,1.2213,1.2086,1.2107,4260454.1201
2005-11-07 11:00:00,17.18,17.25,17.18,17.2,2867089.9037476964,1.2107,1.2156,1.2107,1.2121,2867089.9037
2005-11-07 12:00:00,17.2,17.25,17.19,17.21,2712847.725381523,1.2121,1.2156,1.2114,1.2128,2712847.7254
2005-11-07 13:00:00,17.21,17.23,17.17,17.19,2498118.418244301,1.2128,1.2142,1.21,1.2114,2498118.4182
2005-11-07 14:00:00,17.19,17.22,17.18,17.18,2147293.07137222,1.2114,1.2135,1.2107,1.2107,2147293.0714
2005-11-07 15:00:00,17.18,17.2,17.13,17.17,4330446.369087276,1.2107,1.2121,1.2072,1.21,4330446.3691
2005-11-08 09:30:00,17.08,17.18,17.08,17.18,2141676.4094149084,1.2037,1.2107,1.2037,1.2107,2141676.4094
2005-11-08 10:00:00,17.18,17.2,17.16,17.19,6601306.003520352,1.2107,1.2121,1.2093,1.2114,6601306.0035
2005-11-08 11:00:00,17.19,17.24,17.15,17.23,4822120.315811941,1.2114,1.2149,1.2086,1.2142,4822120.3158
2005-11-08 12:00:00,17.23,17.25,17.2,17.24,4713675.534943847,1.2142,1.2156,1.2121,1.2149,4713675.5349
2005-11-08 13:00:00,17.24,17.26,17.22,17.25,3678913.582039125,1.2149,1.2163,1.2135,1.2156,3678913.582
2005-11-08 14:00:00,17.25,17.29,17.24,17.24,3121999.9464256866,1.2156,1.2185,1.2149,1.2149,3121999.9464
2005-11-08 15:00:00,17.24,17.29,17.23,17.25,3805936.5524583273,1.2149,1.2185,1.2142,1.2156,3805936.5525
2005-11-09 09:30:00,17.27,17.36,17.26,17.33,2750868.2063233247,1.217,1.2234,1.2163,1.2213,2750868.2063
2005-11-09 10:00:00,17.32,17.35,17.25,17.31,3268897.2591553754,1.2206,1.2227,1.2156,1.2199,3268897.2592
2005-11-09 11:00:00,17.31,17.32,17.2,17.23,3318151.0640118006,1.2199,1.2206,1.2121,1.2142,3318151.064
2005-11-09 12:00:00,17.23,17.37,17.23,17.33,5551854.319342662,1.2142,1.2241,1.2142,1.2213,5551854.3193
2005-11-09 13:00:00,17.33,17.33,17.13,17.16,4493761.616769107,1.2213,1.2213,1.2072,1.2093,4493761.6168
2005-11-09 14:00:00,17.16,17.22,16.98,17.05,7914308.748771897,1.2093,1.2135,1.1966,1.2015,7914308.7488
2005-11-09 15:00:00,17.05,17.14,17.04,17.08,9967414.719629198,1.2015,1.2079,1.2008,1.2037,9967414.7196
2005-11-10 09:30:00,17.27,17.28,17.18,17.21,3121567.895505893,1.217,1.2178,1.2107,1.2128,3121567.8955
2005-11-10 10:00:00,17.21,17.23,17.1,17.15,3649966.170412981,1.2128,1.2142,1.2051,1.2086,3649966.1704
2005-11-10 11:00:00,17.15,17.18,17.09,17.18,2057858.530975027,1.2086,1.2107,1.2044,1.2107,2057858.531
2005-11-10 12:00:00,17.18,17.23,17.16,17.21,1709193.4387019118,1.2107,1.2142,1.2093,1.2128,1709193.4387
2005-11-10 13:00:00,17.21,17.29,17.21,17.27,2988928.26312938,1.2128,1.2185,1.2128,1.217,2988928.2631
2005-11-10 14:00:00,17.27,17.28,17.21,17.28,2809195.080495408,1.217,1.2178,1.2128,1.2178,2809195.0805
2005-11-10 15:00:00,17.28,17.29,17.24,17.26,5415326.228688009,1.2178,1.2185,1.2149,1.2163,5415326.2287
2005-11-11 09:30:00,17.28,17.28,17.22,17.23,1586923.028400435,1.2178,1.2178,1.2135,1.2142,1586923.0284
2005-11-11 10:00:00,17.23,17.29,17.2,17.28,1665124.2448830053,1.2142,1.2185,1.2121,1.2178,1665124.2449
2005-11-11 11:00:00,17.28,17.28,17.24,17.27,1857386.9041909808,1.2178,1.2178,1.2149,1.217,1857386.9042
2005-11-11 12:00:00,17.27,17.28,17.24,17.24,831698.0206019162,1.217,1.2178,1.2149,1.2149,831698.0206
2005-11-11 13:00:00,17.25,17.25,17.19,17.21,1161352.8724041302,1.2156,1.2156,1.2114,1.2128,1161352.8724
2005-11-11 14:00:00,17.21,17.24,17.19,17.23,1952438.106545485,1.2128,1.2149,1.2114,1.2142,1952438.1065
2005-11-11 15:00:00,17.23,17.32,17.23,17.31,3856918.560993925,1.2142,1.2206,1.2142,1.2199,3856918.561
2005-11-14 09:30:00,17.28,17.3,17.25,17.27,1617166.5927859596,1.2178,1.2192,1.2156,1.217,1617166.5928
2005-11-14 10:00:00,17.27,17.31,17.25,17.28,1983977.8236903893,1.217,1.2199,1.2156,1.2178,1983977.8237
2005-11-14 11:00:00,17.28,17.3,17.26,17.28,1632288.3749787218,1.2178,1.2192,1.2163,1.2178,1632288.375
2005-11-14 12:00:00,17.28,17.31,17.25,17.25,1358368.091829831,1.2178,1.2199,1.2156,1.2156,1358368.0918
2005-11-14 13:00:00,17.25,17.31,17.24,17.3,1253379.7183200826,1.2156,1.2199,1.2149,1.2192,1253379.7183
2005-11-14 14:00:00,17.31,17.32,17.28,17.29,1833624.1036023544,1.2199,1.2206,1.2178,1.2185,1833624.1036
2005-11-14 15:00:00,17.29,17.3,17.22,17.27,3973140.258418297,1.2185,1.2192,1.2135,1.217,3973140.2584
2005-11-15 09:30:00,17.22,17.27,17.17,17.2,2681308.008236619,1.2135,1.217,1.21,1.2121,2681308.0082
2005-11-15 10:00:00,17.2,17.26,17.18,17.21,2596626.027957151,1.2121,1.2163,1.2107,1.2128,2596626.028
2005-11-15 11:00:00,17.21,17.23,17.16,17.18,2385353.128178275,1.2128,1.2142,1.2093,1.2107,2385353.1282
2005-11-15 12:00:00,17.18,17.22,17.18,17.21,1721290.8644561216,1.2107,1.2135,1.2107,1.2128,1721290.8645
2005-11-15 13:00:00,17.22,17.23,17.18,17.18,1661667.8375246597,1.2135,1.2142,1.2107,1.2107,1661667.8375
2005-11-15 14:00:00,17.18,17.19,17.15,17.17,2487749.196169264,1.2107,1.2114,1.2086,1.21,2487749.1962
2005-11-15 15:00:00,17.17,17.22,17.15,17.21,3744585.321847692,1.21,1.2135,1.2086,1.2128,3744585.3218
2005-11-16 09:30:00,17.16,17.17,17.07,17.12,4337791.234723761,1.2093,1.21,1.203,1.2065,4337791.2347
2005-11-16 10:00:00,17.11,17.14,17.08,17.11,3268897.2591553754,1.2058,1.2079,1.2037,1.2058,3268897.2592
2005-11-16 11:00:00,17.11,17.12,17.08,17.08,2526201.728030859,1.2058,1.2065,1.2037,1.2037,2526201.728
2005-11-16 12:00:00,17.09,17.09,16.99,17.01,3646941.813974429,1.2044,1.2044,1.1973,1.1987,3646941.814
2005-11-16 13:00:00,17.01,17.02,16.95,16.97,3342345.91552022,1.1987,1.1994,1.1945,1.1959,3342345.9155
2005-11-16 14:00:00,16.97,17.02,16.97,17.02,2834686.0847632065,1.1959,1.1994,1.1959,1.1994,2834686.0848
2005-11-16 15:00:00,17.02,17.13,17.02,17.1,4950871.489910316,1.1994,1.2072,1.1994,1.2051,4950871.4899
2005-11-17 09:30:00,16.84,16.91,16.66,16.69,14989574.611305391,1.1867,1.1917,1.1741,1.1762,14989574.6113
2005-11-17 10:00:00,16.69,16.72,16.6,16.61,12659091.949940857,1.1762,1.1783,1.1698,1.1705,12659091.9499
2005-11-17 11:00:00,16.61,16.75,16.61,16.69,12677670.139491962,1.1705,1.1804,1.1705,1.1762,12677670.1395
2005-11-17 12:00:00,16.69,16.71,16.63,16.68,5415758.279607803,1.1762,1.1776,1.1719,1.1755,5415758.2796
2005-11-17 13:00:00,16.68,16.69,16.64,16.66,3940304.3885140135,1.1755,1.1762,1.1727,1.1741,3940304.3885
2005-11-17 14:00:00,16.66,16.66,16.6,16.61,4768546.001757584,1.1741,1.1741,1.1698,1.1705,4768546.0018
2005-11-17 15:00:00,16.6,16.67,16.59,16.63,10142827.393065238,1.1698,1.1748,1.1691,1.1719,10142827.3931
2005-11-18 09:30:00,16.72,16.72,16.5,16.56,11559954.409986945,1.1783,1.1783,1.1628,1.167,11559954.41
2005-11-18 10:00:00,16.56,16.63,16.26,16.3,12204142.331398612,1.167,1.1719,1.1459,1.1487,12204142.3314
2005-11-18 11:00:00,16.29,16.41,16.25,16.34,9822245.610578682,1.148,1.1564,1.1452,1.1515,9822245.6106
2005-11-18 12:00:00,16.34,16.43,16.32,16.39,4557273.101978707,1.1515,1.1579,1.1501,1.155,4557273.102
2005-11-18 13:00:00,16.39,16.48,16.39,16.47,3657743.086969258,1.155,1.1614,1.155,1.1607,3657743.087
2005-11-18 14:00:00,16.47,16.51,16.22,16.42,5274477.628835425,1.1607,1.1635,1.1431,1.1571,5274477.6288
2005-11-18 15:00:00,16.41,16.49,16.39,16.48,8740390.107416501,1.1564,1.1621,1.155,1.1614,8740390.1074
2005-11-21 09:30:00,16.48,16.6,16.48,16.53,3300436.97630028,1.1614,1.1698,1.1614,1.1649,3300436.9763
2005-11-21 10:00:00,16.53,16.66,16.53,16.63,5136653.385421393,1.1649,1.1741,1.1649,1.1719,5136653.3854
2005-11-21 11:00:00,16.63,16.69,16.59,16.68,3597255.95819821,1.1719,1.1762,1.1691,1.1755,3597255.9582
2005-11-21 12:00:00,16.68,16.69,16.61,16.65,2681308.008236619,1.1755,1.1762,1.1705,1.1734,2681308.0082
2005-11-21 13:00:00,16.65,16.67,16.62,16.62,3537200.880346955,1.1734,1.1748,1.1712,1.1712,3537200.8803
2005-11-21 14:00:00,16.62,16.62,16.52,16.52,3712181.502863202,1.1712,1.1712,1.1642,1.1642,3712181.5029
2005-11-21 15:00:00,16.52,16.63,16.5,16.57,8197302.101236445,1.1642,1.1719,1.1628,1.1677,8197302.1012
2005-11-22 09:30:00,16.58,16.71,16.46,16.71,3684530.243996437,1.1684,1.1776,1.16,1.1776,3684530.244
2005-11-22 10:00:00,16.71,16.83,16.7,16.78,5630055.535825231,1.1776,1.186,1.1769,1.1825,5630055.5358
2005-11-22 11:00:00,16.78,16.91,16.77,16.82,4211200.315224351,1.1825,1.1917,1.1818,1.1853,4211200.3152
2005-11-22 12:00:00,16.82,16.83,16.79,16.81,2661433.665926132,1.1853,1.186,1.1832,1.1846,2661433.6659
2005-11-22 13:00:00,16.8,16.86,16.8,16.85,1740733.1558468158,1.1839,1.1882,1.1839,1.1875,1740733.1558
2005-11-22 14:00:00,16.85,16.94,16.85,16.94,3415362.520965272,1.1875,1.1938,1.1875,1.1938,3415362.521
2005-11-22 15:00:00,16.94,16.97,16.87,16.91,5838736.130085348,1.1938,1.1959,1.1889,1.1917,5838736.1301
2005-11-23 09:30:00,17.28,17.28,17.02,17.07,3484490.668132184,1.2178,1.2178,1.1994,1.203,3484490.6681
2005-11-23 10:00:00,17.07,17.09,17.01,17.03,4263046.425599536,1.203,1.2044,1.1987,1.2001,4263046.4256
2005-11-23 11:00:00,17.03,17.03,16.94,17.0,3514302.181597915,1.2001,1.2001,1.1938,1.198,3514302.1816
2005-11-23 12:00:00,17.0,17.03,16.97,17.01,2475219.719495261,1.198,1.2001,1.1959,1.1987,2475219.7195
2005-11-23 13:00:00,17.01,17.03,16.98,17.0,1642225.5461339655,1.1987,1.2001,1.1966,1.198,1642225.5461
2005-11-23 14:00:00,17.01,17.06,17.01,17.02,1881581.7556994,1.1987,1.2023,1.1987,1.1994,1881581.7557
2005-11-23 15:00:00,17.02,17.03,16.95,16.98,5924714.263124196,1.1994,1.2001,1.1945,1.1966,5924714.2631
2005-11-25 09:30:00,17.1,17.11,17.04,17.11,1892383.02869423,1.2051,1.2058,1.2008,1.2058,1892383.0287
2005-11-25 10:00:00,17.11,17.14,16.99,17.02,3150947.358051831,1.2058,1.2079,1.1973,1.1994,3150947.3581
2005-11-25 11:00:00,17.02,17.03,16.95,16.96,7658966.655174114,1.1994,1.2001,1.1945,1.1952,7658966.6552
2005-11-25 12:00:00,16.96,17.04,16.94,17.01,2209940.4547422347,1.1952,1.2008,1.1938,1.1987,2209940.4547
2005-11-25 13:00:00,17.01,17.01,17.0,17.0,365947.1290648431,1.1987,1.1987,1.198,1.198,365947.1291
2005-11-25 14:00:00,17.0,17.0,17.0,17.0,0.0,1.198,1.198,1.198,1.198,0.0
2005-11-25 15:00:00,17.0,17.0,17.0,17.0,0.0,1.198,1.198,1.198,1.198,0.0
2005-11-28 09:30:00,17.0,17.04,16.94,17.0,1863867.667987879,1.198,1.2008,1.1938,1.198,1863867.668
2005-11-28 10:00:00,17.0,17.05,16.97,17.02,2657545.207647993,1.198,1.2015,1.1959,1.1994,2657545.2076
2005-11-28 11:00:00,17.03,17.03,16.89,16.89,3346234.3737983587,1.2001,1.2001,1.1903,1.1903,3346234.3738
2005-11-28 12:00:00,16.89,16.93,16.84,16.91,3338889.5081618745,1.1903,1.1931,1.1867,1.1917,3338889.5082
2005-11-28 13:00:00,16.91,16.92,16.83,16.84,2539595.3065444487,1.1917,1.1924,1.186,1.1867,2539595.3065
2005-11-28 14:00:00,16.84,16.89,16.8,16.85,3190263.9917530124,1.1867,1.1903,1.1839,1.1875,3190263.9918
2005-11-28 15:00:00,16.85,16.88,16.8,16.87,5000125.294766741,1.1875,1.1896,1.1839,1.1889,5000125.2948
2005-11-29 09:30:00,16.99,17.0,16.92,16.99,2896901.4172134274,1.1973,1.198,1.1924,1.1973,2896901.4172
2005-11-29 10:00:00,16.99,17.01,16.93,16.94,3495291.941127014,1.1973,1.1987,1.1931,1.1938,3495291.9411
2005-11-29 11:00:00,16.94,16.97,16.91,16.91,2911159.097566603,1.1938,1.1959,1.1917,1.1917,2911159.0976
2005-11-29 12:00:00,16.91,16.92,16.87,16.91,3265008.8008772368,1.1917,1.1924,1.1889,1.1917,3265008.8009
2005-11-29 13:00:00,16.91,16.92,16.81,16.83,3633980.286380632,1.1917,1.1924,1.1846,1.186,3633980.2864
2005-11-29 14:00:00,16.83,16.89,16.8,16.87,3149651.205292452,1.186,1.1903,1.1839,1.1889,3149651.2053
2005-11-29 15:00:00,16.87,16.9,16.82,16.89,4330878.420007069,1.1889,1.191,1.1853,1.1903,4330878.42
2005-11-30 09:30:00,16.96,16.99,16.92,16.96,3391599.720376645,1.1952,1.1973,1.1924,1.1952,3391599.7204
2005-11-30 10:00:00,16.96,17.01,16.9,16.98,4824280.570410907,1.1952,1.1987,1.191,1.1966,4824280.5704
2005-11-30 11:00:00,16.98,16.99,16.9,16.92,2347764.6981562665,1.1966,1.1973,1.191,1.1924,2347764.6982
2005-11-30 12:00:00,16.92,16.98,16.91,16.97,1802948.488297037,1.1924,1.1966,1.1917,1.1959,1802948.4883
2005-11-30 13:00:00,16.97,16.98,16.91,16.93,2777655.363350504,1.1959,1.1966,1.1917,1.1931,2777655.3634
2005-11-30 14:00:00,16.93,16.97,16.91,16.93,5487478.7322934745,1.1931,1.1959,1.1917,1.1931,5487478.7323
2005-11-30 15:00:00,16.94,16.95,16.86,16.86,3742857.1181685193,1.1938,1.1945,1.1882,1.1882,3742857.1182
2005-12-01 09:30:00,16.93,17.0,16.92,16.93,3199769.111988463,1.1931,1.198,1.1924,1.1931,3199769.112
2005-12-01 10:00:00,16.93,16.97,16.9,16.95,48515429.83449858,1.1931,1.1959,1.191,1.1945,48515429.8345
2005-12-01 11:00:00,16.95,16.97,16.93,16.94,4477343.681816965,1.1945,1.1959,1.1931,1.1938,4477343.6818
2005-12-01 12:00:00,16.94,16.97,16.94,16.96,2314928.828251983,1.1938,1.1959,1.1938,1.1952,2314928.8283
2005-12-01 13:00:00,16.96,16.97,16.93,16.96,3787790.4138270128,1.1952,1.1959,1.1931,1.1952,3787790.4138
2005-12-01 14:00:00,16.96,16.97,16.94,16.95,2740498.984248288,1.1952,1.1959,1.1938,1.1945,2740498.9842
2005-12-01 15:00:00,16.94,16.96,16.92,16.92,6048280.826185052,1.1938,1.1952,1.1924,1.1924,6048280.8262
2005-12-02 09:30:00,16.9,16.97,16.85,16.92,2085509.789841792,1.191,1.1959,1.1875,1.1924,2085509.7898
2005-12-02 10:00:00,16.92,17.0,16.9,16.97,2103223.877553313,1.1924,1.198,1.191,1.1959,2103223.8776
2005-12-02 11:00:00,16.97,16.99,16.91,16.96,2103655.9284731066,1.1959,1.1973,1.1917,1.1952,2103655.9285
2005-12-02 12:00:00,16.96,16.99,16.93,16.98,1549334.5983784269,1.1952,1.1973,1.1931,1.1966,1549334.5984
2005-12-02 13:00:00,16.98,17.02,16.96,17.01,1279302.7735076747,1.1966,1.1994,1.1952,1.1987,1279302.7735
2005-12-02 14:00:00,17.01,17.02,16.96,16.98,1217951.5428970398,1.1987,1.1994,1.1952,1.1966,1217951.5429
2005-12-02 15:00:00,16.98,17.01,16.96,16.97,2475651.770415054,1.1966,1.1987,1.1952,1.1959,2475651.7704
2005-12-05 09:30:00,17.01,17.01,16.88,16.88,2317521.133770742,1.1987,1.1987,1.1896,1.1896,2317521.1338
2005-12-05 10:00:00,16.88,16.9,16.81,16.83,3266737.004556409,1.1896,1.191,1.1846,1.186,3266737.0046
2005-12-05 11:00:00,16.84,16.88,16.83,16.86,2118777.7106658686,1.1867,1.1896,1.186,1.1882,2118777.7107
2005-12-05 12:00:00,16.86,16.92,16.86,16.9,1353615.5317121055,1.1882,1.1924,1.1882,1.191,1353615.5317
2005-12-05 13:00:00,16.9,16.9,16.83,16.84,2084213.6370824124,1.191,1.191,1.186,1.1867,2084213.6371
2005-12-05 14:00:00,16.84,16.88,16.82,16.85,3026084.6422315952,1.1867,1.1896,1.1853,1.1875,3026084.6422
2005-12-05 15:00:00,16.85,16.88,16.83,16.85,2953932.1386261303,1.1875,1.1896,1.186,1.1875,2953932.1386
2005-12-06 09:30:00,16.87,16.92,16.87,16.9,2768582.294034846,1.1889,1.1924,1.1889,1.191,2768582.294
2005-12-06 10:00:00,16.9,16.91,16.81,16.83,6818627.616176333,1.191,1.1917,1.1846,1.186,6818627.6162
2005-12-06 11:00:00,16.83,16.84,16.78,16.82,3541089.338625093,1.186,1.1867,1.1825,1.1853,3541089.3386
2005-12-06 12:00:00,16.83,16.9,16.82,16.84,2583664.500363355,1.186,1.191,1.1853,1.1867,2583664.5004
2005-12-06 13:00:00,16.84,16.86,16.82,16.85,2090694.4008793104,1.1867,1.1882,1.1853,1.1875,2090694.4009
2005-12-06 14:00:00,16.85,16.89,16.81,16.82,4819528.010293182,1.1875,1.1903,1.1846,1.1853,4819528.0103
2005-12-06 15:00:00,16.82,16.82,16.74,16.75,5634808.095942956,1.1853,1.1853,1.1797,1.1804,5634808.0959
2005-12-07 09:30:00,16.71,16.75,16.67,16.69,2630758.0506208143,1.1776,1.1804,1.1748,1.1762,2630758.0506
2005-12-07 10:00:00,16.69,16.73,16.65,16.66,4624673.045466447,1.1762,1.179,1.1734,1.1741,4624673.0455
2005-12-07 11:00:00,16.65,16.72,16.64,16.69,2214693.0148599595,1.1734,1.1783,1.1727,1.1762,2214693.0149
2005-12-07 12:00:00,16.69,16.72,16.66,16.69,1962807.3286205225,1.1762,1.1783,1.1741,1.1762,1962807.3286
2005-12-07 13:00:00,16.69,16.71,16.6,16.63,3096940.9930776805,1.1762,1.1776,1.1698,1.1719,3096940.9931
2005-12-07 14:00:00,16.64,16.7,16.63,16.64,2301103.1988186003,1.1727,1.1769,1.1719,1.1727,2301103.1988
2005-12-07 15:00:00,16.64,16.69,16.62,16.67,5546237.657385349,1.1727,1.1762,1.1712,1.1748,5546237.6574
2005-12-08 09:30:00,16.66,16.74,16.66,16.7,1948981.69918714,1.1741,1.1797,1.1741,1.1769,1948981.6992
2005-12-08 10:00:00,16.7,16.88,16.7,16.82,3053303.850178567,1.1769,1.1896,1.1769,1.1853,3053303.8502
2005-12-08 11:00:00,16.82,16.84,16.76,16.79,5001421.447526121,1.1853,1.1867,1.1811,1.1832,5001421.4475
2005-12-08 12:00:00,16.79,16.85,16.78,16.82,1998667.5549633584,1.1832,1.1875,1.1825,1.1853,1998667.555
2005-12-08 13:00:00,16.82,16.82,16.72,16.74,2032799.577627021,1.1853,1.1853,1.1783,1.1797,2032799.5776
2005-12-08 14:00:00,16.74,16.74,16.62,16.65,2815243.7933725123,1.1797,1.1797,1.1712,1.1734,2815243.7934
2005-12-08 15:00:00,16.65,16.68,16.6,16.64,4270823.342155814,1.1734,1.1755,1.1698,1.1727,4270823.3422
2005-12-09 09:30:00,16.64,16.76,16.64,16.7,1840104.8673992525,1.1727,1.1811,1.1727,1.1769,1840104.8674
2005-12-09 10:00:00,16.71,16.72,16.54,16.62,3931663.370118149,1.1776,1.1783,1.1656,1.1712,3931663.3701
2005-12-09 11:00:00,16.62,16.7,16.6,16.66,1821958.728767938,1.1712,1.1769,1.1698,1.1741,1821958.7288
2005-12-09 12:00:00,16.66,16.72,16.64,16.71,2344308.290797921,1.1741,1.1783,1.1727,1.1776,2344308.2908
2005-12-09 13:00:00,16.71,16.72,16.65,16.67,2458369.7336233263,1.1776,1.1783,1.1734,1.1748,2458369.7336
2005-12-09 14:00:00,16.67,16.72,16.67,16.71,1646978.1062516908,1.1748,1.1783,1.1748,1.1776,1646978.1063
2005-12-09 15:00:00,16.71,16.77,16.7,16.72,4195646.482111797,1.1776,1.1818,1.1769,1.1783,4195646.4821
2005-12-12 09:30:00,16.72,16.79,16.69,16.75,3590775.194401312,1.1783,1.1832,1.1762,1.1804,3590775.1944
2005-12-12 10:00:00,16.75,16.87,16.73,16.87,3860374.968352271,1.1804,1.1889,1.179,1.1889,3860374.9684
2005-12-12 11:00:00,16.88,16.88,16.79,16.83,1843561.274757598,1.1896,1.1896,1.1832,1.186,1843561.2748
2005-12-12 12:00:00,16.83,16.83,16.71,16.72,1706169.0822633596,1.186,1.186,1.1776,1.1783,1706169.0823
2005-12-12 13:00:00,16.72,16.74,16.69,16.69,1680678.0779955606,1.1783,1.1797,1.1762,1.1762,1680678.078
2005-12-12 14:00:00,16.69,16.74,16.67,16.73,2082485.43340324,1.1762,1.1797,1.1748,1.179,2082485.4334
2005-12-12 15:00:00,16.73,16.8,16.73,16.8,3424435.5902809286,1.179,1.1839,1.179,1.1839,3424435.5903
2005-12-13 09:30:00,17.2,17.23,17.03,17.1,10193809.401600838,1.2121,1.2142,1.2001,1.2051,10193809.4016
2005-12-13 10:00:00,17.1,17.11,17.01,17.07,14283171.357443506,1.2051,1.2058,1.1987,1.203,14283171.3574
2005-12-13 11:00:00,17.07,17.07,16.99,16.99,6912382.665771458,1.203,1.203,1.1973,1.1973,6912382.6658
2005-12-13 12:00:00,16.99,17.0,16.9,16.93,8364073.756276621,1.1973,1.198,1.191,1.1931,8364073.7563
2005-12-13 13:00:00,16.93,17.07,16.92,17.05,5964894.998664964,1.1931,1.203,1.1924,1.2015,5964894.9987
2005-12-13 14:00:00,17.05,17.15,17.03,17.11,8455236.500352986,1.2015,1.2086,1.2001,1.2058,8455236.5004
2005-12-13 15:00:00,17.12,17.19,17.08,17.13,17716247.9661203,1.2065,1.2114,1.2037,1.2072,17716247.9661
2005-12-14 09:30:00,17.27,17.29,17.15,17.28,8240075.1422959715,1.217,1.2185,1.2086,1.2178,8240075.1423
2005-12-14 10:00:00,17.28,17.28,17.16,17.18,11641612.03382786,1.2178,1.2178,1.2093,1.2107,11641612.0338
2005-12-14 11:00:00,17.18,17.23,17.14,17.14,6078956.441490369,1.2107,1.2142,1.2079,1.2079,6078956.4415
2005-12-14 12:00:00,17.14,17.19,17.14,17.18,8253900.771729355,1.2079,1.2114,1.2079,1.2107,8253900.7717
2005-12-14 13:00:00,17.18,17.26,17.18,17.25,5314226.313456399,1.2107,1.2163,1.2107,1.2156,5314226.3135
2005-12-14 14:00:00,17.25,17.26,17.19,17.22,7269688.776440437,1.2156,1.2163,1.2114,1.2135,7269688.7764
2005-12-14 15:00:00,17.22,17.22,17.07,17.08,13542204.02999816,1.2135,1.2135,1.203,1.2037,13542204.03
2005-12-15 09:30:00,17.16,17.53,17.07,17.38,15011177.157295052,1.2093,1.2354,1.203,1.2248,15011177.1573
2005-12-15 10:00:00,17.38,18.21,17.38,17.94,85139522.20352884,1.2248,1.2833,1.2248,1.2643,85139522.2035
2005-12-15 11:00:00,17.94,17.99,17.83,17.89,23121204.97273327,1.2643,1.2678,1.2565,1.2607,23121204.9727
2005-12-15 12:00:00,17.89,17.93,17.13,17.91,10638389.798068045,1.2607,1.2636,1.2072,1.2622,10638389.7981
2005-12-15 13:00:00,17.91,17.93,17.8,17.81,8246555.90609287,1.2622,1.2636,1.2544,1.2551,8246555.9061
2005-12-15 14:00:00,17.82,17.84,17.72,17.75,13381913.138754884,1.2558,1.2572,1.2488,1.2509,13381913.1388
2005-12-15 15:00:00,17.75,17.8,17.66,17.74,19266014.61541852,1.2509,1.2544,1.2445,1.2502,19266014.6154
2005-12-16 09:30:00,17.82,17.88,17.73,17.84,17091502.336099327,1.2558,1.26,1.2495,1.2572,17091502.3361
2005-12-16 10:00:00,17.84,17.96,17.83,17.86,13514120.720211605,1.2572,1.2657,1.2565,1.2586,13514120.7202
2005-12-16 11:00:00,17.86,17.88,17.84,17.85,6796160.968347087,1.2586,1.26,1.2572,1.2579,6796160.9683
2005-12-16 12:00:00,17.85,17.91,17.84,17.86,17626381.374803312,1.2579,1.2622,1.2572,1.2586,17626381.3748
2005-12-16 13:00:00,17.86,17.9,17.85,17.89,5312498.109777227,1.2586,1.2614,1.2579,1.2607,5312498.1098
2005-12-16 14:00:00,17.89,17.89,17.85,17.86,5063636.779976342,1.2607,1.2607,1.2579,1.2586,5063636.78
2005-12-16 15:00:00,17.86,17.91,17.85,17.89,10068082.583941014,1.2586,1.2622,1.2579,1.2607,10068082.5839
2005-12-19 09:30:00,17.72,17.9,17.71,17.84,4671766.5957239065,1.2488,1.2614,1.2481,1.2572,4671766.5957
2005-12-19 10:00:00,17.84,17.93,17.83,17.85,5806332.311100858,1.2572,1.2636,1.2565,1.2579,5806332.3111
2005-12-19 11:00:00,17.85,17.87,17.82,17.82,3386847.16025892,1.2579,1.2593,1.2558,1.2558,3386847.1603
2005-12-19 12:00:00,17.82,17.89,17.8,17.86,3093916.6366391284,1.2558,1.2607,1.2544,1.2586,3093916.6366
2005-12-19 13:00:00,17.86,17.86,17.8,17.8,3888890.329058622,1.2586,1.2586,1.2544,1.2544,3888890.3291
2005-12-19 14:00:00,17.8,17.82,17.72,17.75,6476443.287700117,1.2544,1.2558,1.2488,1.2509,6476443.2877
2005-12-19 15:00:00,17.75,17.78,17.71,17.75,8900680.99865978,1.2509,1.253,1.2481,1.2509,8900680.9987
2005-12-20 09:30:00,17.81,17.85,17.66,17.66,4444075.760992888,1.2551,1.2579,1.2445,1.2445,4444075.761
2005-12-20 10:00:00,17.66,17.73,17.61,17.65,8949934.803516205,1.2445,1.2495,1.241,1.2438,8949934.8035
2005-12-20 11:00:00,17.64,17.71,17.64,17.64,5156095.676812087,1.2431,1.2481,1.2431,1.2431,5156095.6768
2005-12-20 12:00:00,17.65,17.72,17.64,17.69,3567012.3938126857,1.2438,1.2488,1.2431,1.2466,3567012.3938
2005-12-20 13:00:00,17.69,17.71,17.61,17.63,3696627.669750647,1.2466,1.2481,1.241,1.2424,3696627.6698
2005-12-20 14:00:00,17.62,17.63,17.51,17.53,6843686.569524339,1.2417,1.2424,1.234,1.2354,6843686.5695
2005-12-20 15:00:00,17.53,17.6,17.5,17.6,7554410.3325841585,1.2354,1.2403,1.2333,1.2403,7554410.3326
2005-12-21 09:30:00,17.69,17.74,17.67,17.68,5373849.340387861,1.2466,1.2502,1.2452,1.2459,5373849.3404
2005-12-21 10:00:00,17.68,17.72,17.55,17.62,5838736.130085348,1.2459,1.2488,1.2368,1.2417,5838736.1301
2005-12-21 11:00:00,17.62,17.67,17.61,17.67,6389601.052821683,1.2417,1.2452,1.241,1.2452,6389601.0528
2005-12-21 12:00:00,17.67,17.7,17.66,17.67,5381626.25694414,1.2452,1.2474,1.2445,1.2452,5381626.2569
2005-12-21 13:00:00,17.67,17.68,17.64,17.66,3516462.436196881,1.2452,1.2459,1.2431,1.2445,3516462.4362
2005-12-21 14:00:00,17.66,17.68,17.66,17.66,4303227.161140304,1.2445,1.2459,1.2445,1.2445,4303227.1611
2005-12-21 15:00:00,17.66,17.68,17.65,17.67,6717095.65002493,1.2445,1.2459,1.2438,1.2452,6717095.65
2005-12-22 09:30:00,17.73,17.8,17.68,17.69,2634214.45797916,1.2495,1.2544,1.2459,1.2466,2634214.458
2005-12-22 10:00:00,17.68,17.78,17.66,17.75,3624475.1661451817,1.2459,1.253,1.2445,1.2509,3624475.1661
2005-12-22 11:00:00,17.75,17.77,17.73,17.73,2974670.582776204,1.2509,1.2523,1.2495,1.2495,2974670.5828
2005-12-22 12:00:00,17.73,17.75,17.67,17.69,8151504.703738365,1.2495,1.2509,1.2452,1.2466,8151504.7037
2005-12-22 13:00:00,17.69,17.75,17.68,17.74,3226556.2690156414,1.2466,1.2509,1.2459,1.2502,3226556.269
2005-12-22 14:00:00,17.74,17.76,17.71,17.72,2707663.1143440045,1.2502,1.2516,1.2481,1.2488,2707663.1143
2005-12-22 15:00:00,17.72,17.81,17.71,17.78,6103583.3439185815,1.2488,1.2551,1.2481,1.253,6103583.3439
2005-12-23 09:30:00,17.64,17.66,17.51,17.59,4206447.755106627,1.2562,1.2576,1.2469,1.2526,4206447.7551
2005-12-23 10:00:00,17.59,17.66,17.55,17.61,6273379.355397311,1.2526,1.2576,1.2498,1.2541,6273379.3554
2005-12-23 11:00:00,17.61,17.63,17.6,17.61,3175142.2095602504,1.2541,1.2555,1.2534,1.2541,3175142.2096
2005-12-23 12:00:00,17.61,17.64,17.59,17.61,1285783.5373045728,1.2541,1.2562,1.2526,1.2541,1285783.5373
2005-12-23 13:00:00,17.61,17.62,17.6,17.6,1385155.2488570097,1.2541,1.2548,1.2534,1.2534,1385155.2489
2005-12-23 14:00:00,17.6,17.62,17.6,17.6,1471133.381895857,1.2534,1.2548,1.2534,1.2534,1471133.3819
2005-12-23 15:00:00,17.6,17.61,17.6,17.6,4315324.586894514,1.2534,1.2541,1.2534,1.2534,4315324.5869
2005-12-27 09:30:00,17.57,17.68,17.57,17.64,1821958.728767938,1.2512,1.259,1.2512,1.2562,1821958.7288
2005-12-27 10:00:00,17.64,17.65,17.59,17.61,2800122.01117975,1.2562,1.2569,1.2526,1.2541,2800122.0112
2005-12-27 11:00:00,17.6,17.61,17.48,17.49,2948315.476668819,1.2534,1.2541,1.2448,1.2455,2948315.4767
2005-12-27 12:00:00,17.48,17.5,17.47,17.47,2185745.603233815,1.2448,1.2462,1.2441,1.2441,2185745.6032
2005-12-27 13:00:00,17.47,17.47,17.38,17.4,3722118.674018446,1.2441,1.2441,1.2377,1.2391,3722118.674
2005-12-27 14:00:00,17.39,17.45,17.39,17.41,2770742.5486338125,1.2384,1.2427,1.2384,1.2398,2770742.5486
2005-12-27 15:00:00,17.41,17.44,17.37,17.4,4434138.589837644,1.2398,1.242,1.237,1.2391,4434138.5898
2005-12-28 09:30:00,17.4,17.45,17.4,17.43,2009468.8279581885,1.2391,1.2427,1.2391,1.2412,2009468.828
2005-12-28 10:00:00,17.43,17.47,17.39,17.41,3552754.71345951,1.2412,1.2441,1.2384,1.2398,3552754.7135
2005-12-28 11:00:00,17.41,17.46,17.4,17.41,3874632.648705447,1.2398,1.2434,1.2391,1.2398,3874632.6487
2005-12-28 12:00:00,17.41,17.43,17.39,17.4,1177338.7564364788,1.2398,1.2412,1.2384,1.2391,1177338.7564
2005-12-28 13:00:00,17.4,17.41,17.39,17.39,1990026.536567494,1.2391,1.2398,1.2384,1.2384,1990026.5366
2005-12-28 14:00:00,17.4,17.42,17.38,17.41,2525337.626191273,1.2391,1.2405,1.2377,1.2398,2525337.6262
2005-12-28 15:00:00,17.4,17.42,17.38,17.4,3877657.005143999,1.2391,1.2405,1.2377,1.2391,3877657.0051
2005-12-29 09:30:00,17.44,17.59,17.44,17.53,3315558.7584930416,1.242,1.2526,1.242,1.2484,3315558.7585
2005-12-29 10:00:00,17.53,17.58,17.49,17.57,4767681.899917997,1.2484,1.2519,1.2455,1.2512,4767681.8999
2005-12-29 11:00:00,17.57,17.57,17.51,17.52,2119209.7615856617,1.2512,1.2512,1.2469,1.2477,2119209.7616
2005-12-29 12:00:00,17.52,17.53,17.43,17.49,1854362.5477524283,1.2477,1.2484,1.2412,1.2455,1854362.5478
2005-12-29 13:00:00,17.49,17.5,17.42,17.42,5623574.7720283335,1.2455,1.2462,1.2405,1.2405,5623574.772
2005-12-29 14:00:00,17.42,17.45,17.38,17.39,2021134.2027926047,1.2405,1.2427,1.2377,1.2384,2021134.2028
2005-12-29 15:00:00,17.4,17.41,17.36,17.39,3860374.968352271,1.2391,1.2398,1.2363,1.2384,3860374.9684
2005-12-30 09:30:00,17.38,17.44,17.37,17.38,1731660.0865311583,1.2377,1.242,1.237,1.2377,1731660.0865
2005-12-30 10:00:00,17.38,17.44,17.35,17.35,3748473.7801258313,1.2377,1.242,1.2355,1.2355,3748473.7801
2005-12-30 11:00:00,17.35,17.35,17.31,17.34,2226790.440614169,1.2355,1.2355,1.2327,1.2348,2226790.4406
2005-12-30 12:00:00,17.34,17.35,17.32,17.33,1718698.5589373624,1.2348,1.2355,1.2334,1.2341,1718698.5589
2005-12-30 13:00:00,17.33,17.36,17.32,17.34,1504833.3536397268,1.2341,1.2363,1.2334,1.2348,1504833.3536
2005-12-30 14:00:00,17.33,17.38,17.33,17.34,1648274.2590110702,1.2341,1.2377,1.2341,1.2348,1648274.259
2005-12-30 15:00:00,17.34,17.35,17.3,17.31,4597453.837519475,1.2348,1.2355,1.232,1.2327,4597453.8375
2006-01-03 09:30:00,17.39,17.39,17.29,17.32,4830761.334207805,1.2384,1.2384,1.2313,1.2334,4830761.3342
2006-01-03 10:00:00,17.32,17.34,17.26,17.3,5540188.944508245,1.2334,1.2348,1.2291,1.232,5540188.9445
2006-01-03 11:00:00,17.31,17.31,17.2,17.23,4946118.92979259,1.2327,1.2327,1.2249,1.227,4946118.9298
2006-01-03 12:00:00,17.23,17.27,17.22,17.24,3297844.67078152,1.227,1.2299,1.2263,1.2277,3297844.6708
2006-01-03 13:00:00,17.24,17.26,17.2,17.2,3063673.072253604,1.2277,1.2291,1.2249,1.2249,3063673.0723
2006-01-03 14:00:00,17.2,17.41,17.2,17.39,6661793.132291401,1.2249,1.2398,1.2249,1.2384,6661793.1323
2006-01-03 15:00:00,17.39,17.46,17.34,17.35,7789878.083871454,1.2384,1.2434,1.2348,1.2355,7789878.0839
2006-01-04 09:30:00,17.42,17.43,17.38,17.43,2727969.507574285,1.2405,1.2412,1.2377,1.2412,2727969.5076
2006-01-04 10:00:00,17.43,17.53,17.42,17.43,5520746.653117551,1.2412,1.2484,1.2405,1.2412,5520746.6531
2006-01-04 11:00:00,17.43,17.48,17.41,17.47,3350986.933916084,1.2412,1.2448,1.2398,1.2441,3350986.9339
2006-01-04 12:00:00,17.47,17.48,17.41,17.42,2587985.0095612872,1.2441,1.2448,1.2398,1.2405,2587985.0096
2006-01-04 13:00:00,17.42,17.47,17.41,17.44,2241480.1718871384,1.2405,1.2441,1.2398,1.242,2241480.1719
2006-01-04 14:00:00,17.45,17.54,17.43,17.51,3322903.624129526,1.2427,1.2491,1.2412,1.2469,3322903.6241
2006-01-04 15:00:00,17.51,17.53,17.47,17.48,5918233.499327297,1.2469,1.2484,1.2441,1.2448,5918233.4993
2006-01-05 09:30:00,17.55,17.63,17.51,17.61,3945056.948631739,1.2498,1.2555,1.2469,1.2541,3945056.9486
2006-01-05 10:00:00,17.61,17.62,17.53,17.58,3246862.6622459223,1.2541,1.2548,1.2484,1.2519,3246862.6622
2006-01-05 11:00:00,17.58,17.6,17.54,17.54,2125258.4744627667,1.2519,1.2534,1.2491,1.2491,2125258.4745
2006-01-05 12:00:00,17.54,17.59,17.53,17.54,3040774.373504564,1.2491,1.2526,1.2484,1.2491,3040774.3735
2006-01-05 13:00:00,17.54,17.56,17.5,17.52,1506993.6082386929,1.2491,1.2505,1.2462,1.2477,1506993.6082
2006-01-05 14:00:00,17.52,17.52,17.45,17.49,3023924.3876326294,1.2477,1.2477,1.2427,1.2455,3023924.3876
2006-01-05 15:00:00,17.49,17.5,17.42,17.43,3624907.217064975,1.2455,1.2462,1.2405,1.2412,3624907.2171
2006-01-06 09:30:00,17.61,17.61,17.46,17.53,2983743.652091861,1.2541,1.2541,1.2434,1.2484,2983743.6521
2006-01-06 10:00:00,17.53,17.56,17.48,17.54,2886964.246058184,1.2484,1.2505,1.2448,1.2491,2886964.2461
2006-01-06 11:00:00,17.54,17.54,17.44,17.52,2619524.726706191,1.2491,1.2491,1.242,1.2477,2619524.7267
2006-01-06 12:00:00,17.52,17.53,17.46,17.48,2393130.0447345525,1.2477,1.2484,1.2434,1.2448,2393130.0447
2006-01-06 13:00:00,17.48,17.51,17.44,17.51,2116185.405147109,1.2448,1.2469,1.242,1.2469,2116185.4051
2006-01-06 14:00:00,17.51,17.57,17.5,17.55,2204323.7927849228,1.2469,1.2512,1.2462,1.2498,2204323.7928
2006-01-06 15:00:00,17.54,17.58,17.54,17.58,3940736.439433807,1.2491,1.2519,1.2491,1.2519,3940736.4394
2006-01-09 09:30:00,17.59,17.67,17.58,17.64,2517992.760554788,1.2526,1.2583,1.2519,1.2562,2517992.7606
2006-01-09 10:00:00,17.64,17.66,17.56,17.63,3517758.5889562606,1.2562,1.2576,1.2505,1.2555,3517758.589
2006-01-09 11:00:00,17.63,17.65,17.58,17.58,2006444.471519636,1.2555,1.2569,1.2519,1.2519,2006444.4715
2006-01-09 12:00:00,17.58,17.66,17.58,17.65,1644385.8007329314,1.2519,1.2576,1.2519,1.2569,1644385.8007
2006-01-09 13:00:00,17.65,17.69,17.65,17.69,2248392.986603829,1.2569,1.2598,1.2569,1.2598,2248392.9866
2006-01-09 14:00:00,17.69,17.69,17.6,17.62,2560765.801614316,1.2598,1.2598,1.2534,1.2548,2560765.8016
2006-01-09 15:00:00,17.62,17.66,17.59,17.63,5999459.07224842,1.2548,1.2576,1.2526,1.2555,5999459.0722
2006-01-10 09:30:00,17.66,17.67,17.56,17.6,3711749.4519434087,1.2576,1.2583,1.2505,1.2534,3711749.4519
2006-01-10 10:00:00,17.6,17.6,17.51,17.56,2804874.571297475,1.2534,1.2534,1.2469,1.2505,2804874.5713
2006-01-10 11:00:00,17.56,17.66,17.55,17.6,3484922.719051977,1.2505,1.2576,1.2498,1.2534,3484922.7191
2006-01-10 12:00:00,17.6,17.61,17.53,17.57,2990656.466808553,1.2534,1.2541,1.2484,1.2512,2990656.4668
2006-01-10 13:00:00,17.57,17.68,17.56,17.64,2530090.186308998,1.2512,1.259,1.2505,1.2562,2530090.1863
2006-01-10 14:00:00,17.65,17.65,17.6,17.62,2534842.7464267234,1.2569,1.2569,1.2534,1.2548,2534842.7464
2006-01-10 15:00:00,17.62,17.63,17.58,17.61,6202523.004551225,1.2548,1.2555,1.2519,1.2541,6202523.0046
2006-01-11 09:30:00,17.66,17.67,17.57,17.58,2780247.6688692626,1.2576,1.2583,1.2512,1.2519,2780247.6689
2006-01-11 10:00:00,17.58,17.65,17.58,17.63,3499612.450324946,1.2519,1.2569,1.2519,1.2555,3499612.4503
2006-01-11 11:00:00,17.63,17.66,17.63,17.66,3008370.554520074,1.2555,1.2576,1.2555,1.2576,3008370.5545
2006-01-11 12:00:00,17.66,17.71,17.65,17.68,2703774.656065866,1.2576,1.2612,1.2569,1.259,2703774.6561
2006-01-11 13:00:00,17.68,17.71,17.65,17.71,2857152.732592453,1.259,1.2612,1.2569,1.2612,2857152.7326
2006-01-11 14:00:00,17.7,17.76,17.68,17.76,3789086.566586393,1.2605,1.2647,1.259,1.2647,3789086.5666
2006-01-11 15:00:00,17.76,17.77,17.69,17.72,4196942.634871176,1.2647,1.2655,1.2598,1.2619,4196942.6349
2006-01-12 09:30:00,17.74,17.88,17.73,17.8,5144430.301977671,1.2633,1.2733,1.2626,1.2676,5144430.302
2006-01-12 10:00:00,17.79,17.91,17.76,17.82,6293685.748627591,1.2669,1.2754,1.2647,1.269,6293685.7486
2006-01-12 11:00:00,17.82,17.82,17.63,17.71,5792938.732587269,1.269,1.269,1.2555,1.2612,5792938.7326
2006-01-12 12:00:00,17.71,17.72,17.68,17.71,1589515.3339191948,1.2612,1.2619,1.259,1.2612,1589515.3339
2006-01-12 13:00:00,17.71,17.72,17.68,17.69,1690615.2491508042,1.2612,1.2619,1.259,1.2598,1690615.2492
2006-01-12 14:00:00,17.69,17.7,17.63,17.64,2477812.0250140205,1.2598,1.2605,1.2555,1.2562,2477812.025
2006-01-12 15:00:00,17.63,17.67,17.62,17.67,3719094.317579893,1.2555,1.2583,1.2548,1.2583,3719094.3176
2006-01-13 09:30:00,17.78,17.83,17.73,17.8,3621018.758786836,1.2662,1.2697,1.2626,1.2676,3621018.7588
2006-01-13 10:00:00,17.8,17.82,17.73,17.8,3230012.6763739875,1.2676,1.269,1.2626,1.2676,3230012.6764
2006-01-13 11:00:00,17.8,17.82,17.73,17.74,2248825.0375236226,1.2676,1.269,1.2626,1.2633,2248825.0375
2006-01-13 12:00:00,17.74,17.75,17.66,17.69,1915713.778363063,1.2633,1.264,1.2576,1.2598,1915713.7784
2006-01-13 13:00:00,17.69,17.71,17.64,17.67,2043168.799702058,1.2598,1.2612,1.2562,1.2583,2043168.7997
2006-01-13 14:00:00,17.66,17.7,17.63,17.69,1910097.116405752,1.2576,1.2605,1.2555,1.2598,1910097.1164
2006-01-13 15:00:00,17.69,17.71,17.66,17.7,2722784.8965367666,1.2598,1.2612,1.2576,1.2605,2722784.8965
2006-01-17 09:30:00,17.61,17.65,17.57,17.58,2859312.987191419,1.2541,1.2569,1.2512,1.2519,2859312.9872
2006-01-17 10:00:00,17.59,17.63,17.58,17.59,2826045.066367342,1.2526,1.2555,1.2519,1.2526,2826045.0664
2006-01-17 11:00:00,17.59,17.61,17.57,17.57,2070820.058568823,1.2526,1.2541,1.2512,1.2512,2070820.0586
2006-01-17 12:00:00,17.57,17.58,17.51,17.52,1765792.1091948214,1.2512,1.2519,1.2469,1.2477,1765792.1092
2006-01-17 13:00:00,17.52,17.59,17.5,17.56,2135195.6456180103,1.2477,1.2526,1.2462,1.2505,2135195.6456
2006-01-17 14:00:00,17.55,17.59,17.5,17.56,2371095.4478251,1.2498,1.2526,1.2462,1.2505,2371095.4478
2006-01-17 15:00:00,17.57,17.58,17.54,17.55,2867089.9037476964,1.2512,1.2519,1.2491,1.2498,2867089.9037
2006-01-18 09:30:00,17.55,17.59,17.5,17.57,2655384.953049027,1.2498,1.2526,1.2462,1.2512,2655384.953
2006-01-18 10:00:00,17.57,17.65,17.51,17.63,2934921.8981552296,1.2512,1.2569,1.2469,1.2555,2934921.8982
2006-01-18 11:00:00,17.63,17.63,17.54,17.54,2178832.788517124,1.2555,1.2555,1.2491,1.2491,2178832.7885
2006-01-18 12:00:00,17.55,17.59,17.53,17.53,1792147.215302207,1.2498,1.2526,1.2484,1.2484,1792147.2153
2006-01-18 13:00:00,17.53,17.53,17.47,17.48,1485391.0622490328,1.2484,1.2484,1.2441,1.2448,1485391.0622
2006-01-18 14:00:00,17.48,17.52,17.48,17.5,2566814.51449142,1.2448,1.2477,1.2448,1.2462,2566814.5145
2006-01-18 15:00:00,17.5,17.59,17.49,17.57,3553618.8152990965,1.2462,1.2526,1.2455,1.2512,3553618.8153
2006-01-19 09:30:00,17.58,17.62,17.54,17.57,2912887.301245776,1.2519,1.2548,1.2491,1.2512,2912887.3012
2006-01-19 10:00:00,17.57,17.58,17.47,17.47,4865325.407791262,1.2512,1.2519,1.2441,1.2441,4865325.4078
2006-01-19 11:00:00,17.47,17.48,17.42,17.46,4519684.671956699,1.2441,1.2448,1.2405,1.2434,4519684.672
2006-01-19 12:00:00,17.45,17.48,17.43,17.47,3691875.1096329214,1.2427,1.2448,1.2412,1.2441,3691875.1096
2006-01-19 13:00:00,17.48,17.51,17.47,17.49,2527497.8807902387,1.2448,1.2469,1.2441,1.2455,2527497.8808
2006-01-19 14:00:00,17.49,17.5,17.45,17.47,2993248.772327312,1.2455,1.2462,1.2427,1.2441,2993248.7723
2006-01-19 15:00:00,17.47,17.5,17.42,17.49,4747807.55760751,1.2441,1.2462,1.2405,1.2455,4747807.5576
2006-01-20 09:30:00,17.49,17.49,17.4,17.43,5845648.944802039,1.2455,1.2455,1.2391,1.2412,5845648.9448
2006-01-20 10:00:00,17.43,17.47,17.38,17.4,7286106.711392579,1.2412,1.2441,1.2377,1.2391,7286106.7114
2006-01-20 11:00:00,17.4,17.41,17.35,17.36,6414660.006169688,1.2391,1.2398,1.2355,1.2363,6414660.0062
2006-01-20 12:00:00,17.37,17.4,17.34,17.34,6954291.604991399,1.237,1.2391,1.2348,1.2348,6954291.605
2006-01-20 13:00:00,17.34,17.35,17.33,17.34,4017209.452237204,1.2348,1.2355,1.2341,1.2348,4017209.4522
2006-01-20 14:00:00,17.34,17.36,17.34,17.35,3291795.957904415,1.2348,1.2363,1.2348,1.2355,3291795.9579
2006-01-20 15:00:00,17.35,17.35,17.32,17.33,15124374.498280872,1.2355,1.2355,1.2334,1.2341,15124374.4983
2006-01-23 09:30:00,17.32,17.36,17.31,17.35,3363084.359670294,1.2334,1.2363,1.2327,1.2355,3363084.3597
2006-01-23 10:00:00,17.35,17.39,17.32,17.38,4783667.783950346,1.2355,1.2384,1.2334,1.2377,4783667.784
2006-01-23 11:00:00,17.38,17.4,17.35,17.36,2977262.888294963,1.2377,1.2391,1.2355,1.2363,2977262.8883
2006-01-23 12:00:00,17.36,17.37,17.31,17.32,2247096.83384445,1.2363,1.237,1.2327,1.2334,2247096.8338
2006-01-23 13:00:00,17.32,17.35,17.3,17.33,2369799.29506572,1.2334,1.2355,1.232,1.2341,2369799.2951
2006-01-23 14:00:00,17.33,17.34,17.25,17.28,2981583.3974928954,1.2341,1.2348,1.2284,1.2306,2981583.3975
2006-01-23 15:00:00,17.28,17.3,17.23,17.26,4218113.129941043,1.2306,1.232,1.227,1.2291,4218113.1299
2006-01-24 09:30:00,17.3,17.31,17.24,17.28,2784568.1780671948,1.232,1.2327,1.2277,1.2306,2784568.1781
2006-01-24 10:00:00,17.28,17.3,17.19,17.22,4951303.540830109,1.2306,1.232,1.2242,1.2263,4951303.5408
2006-01-24 11:00:00,17.22,17.22,17.1,17.15,3823650.6401698487,1.2263,1.2263,1.2177,1.2213,3823650.6402
2006-01-24 12:00:00,17.15,17.2,17.1,17.2,1985706.027369562,1.2213,1.2249,1.2177,1.2249,1985706.0274
2006-01-24 13:00:00,17.19,17.22,17.16,17.22,1943797.0881496207,1.2242,1.2263,1.222,1.2263,1943797.0881
2006-01-24 14:00:00,17.22,17.29,17.19,17.19,2348628.7999958526,1.2263,1.2313,1.2242,1.2242,2348628.8
2006-01-24 15:00:00,17.19,17.21,17.14,17.18,3663791.7998463633,1.2242,1.2256,1.2206,1.2234,3663791.7998
2006-01-25 09:30:00,17.2,17.28,17.18,17.22,2808763.0295756143,1.2249,1.2306,1.2234,1.2263,2808763.0296
2006-01-25 10:00:00,17.2,17.27,17.13,17.25,4386180.937740599,1.2249,1.2299,1.2199,1.2284,4386180.9377
2006-01-25 11:00:00,17.25,17.27,17.17,17.2,2767718.19219526,1.2284,1.2299,1.2227,1.2249,2767718.1922
2006-01-25 12:00:00,17.2,17.2,17.1,17.16,3185511.431635287,1.2249,1.2249,1.2177,1.222,3185511.4316
2006-01-25 13:00:00,17.16,17.22,17.16,17.18,1959782.9721819696,1.222,1.2263,1.222,1.2234,1959782.9722
2006-01-25 14:00:00,17.18,17.22,17.12,17.13,2428126.1692378023,1.2234,1.2263,1.2192,1.2199,2428126.1692
2006-01-25 15:00:00,17.12,17.15,17.07,17.1,9076093.67209582,1.2192,1.2213,1.2156,1.2177,9076093.6721
2006-01-26 09:30:00,17.24,17.47,17.17,17.25,3163908.885645627,1.2277,1.2441,1.2227,1.2284,3163908.8856
2006-01-26 10:00:00,17.25,17.27,17.13,17.13,3930367.21735877,1.2284,1.2299,1.2199,1.2199,3930367.2174
2006-01-26 11:00:00,17.13,17.15,17.1,17.11,3608921.333032626,1.2199,1.2213,1.2177,1.2185,3608921.333
2006-01-26 12:00:00,17.11,17.16,17.07,17.07,2492501.7562869894,1.2185,1.222,1.2156,1.2156,2492501.7563
2006-01-26 13:00:00,17.07,17.08,17.03,17.04,2842463.001319484,1.2156,1.2163,1.2128,1.2135,2842463.0013
2006-01-26 14:00:00,17.04,17.13,17.04,17.1,2659273.411327166,1.2135,1.2199,1.2135,1.2177,2659273.4113
2006-01-26 15:00:00,17.1,17.13,17.07,17.08,3627067.471663941,1.2177,1.2199,1.2156,1.2163,3627067.4717
2006-01-27 09:30:00,17.09,17.1,16.94,16.99,2916775.759523915,1.217,1.2177,1.2064,1.2099,2916775.7595
2006-01-27 10:00:00,16.99,17.26,16.99,17.23,4402166.821772948,1.2099,1.2291,1.2099,1.227,4402166.8218
2006-01-27 11:00:00,17.23,17.3,17.21,17.25,2472627.413976502,1.227,1.232,1.2256,1.2284,2472627.414
2006-01-27 12:00:00,17.25,17.34,17.25,17.33,2793641.247382852,1.2284,1.2348,1.2284,1.2341,2793641.2474
2006-01-27 13:00:00,17.33,17.33,17.28,17.31,2387513.382777241,1.2341,1.2341,1.2306,1.2327,2387513.3828
2006-01-27 14:00:00,17.31,17.33,17.27,17.33,2509351.742158924,1.2327,1.2341,1.2299,1.2341,2509351.7422
2006-01-27 15:00:00,17.32,17.38,17.29,17.3,4520548.7737962855,1.2334,1.2377,1.2313,1.232,4520548.7738
2006-01-30 09:30:00,17.28,17.39,17.2,17.22,2831661.728324654,1.2306,1.2384,1.2249,1.2263,2831661.7283
2006-01-30 10:00:00,17.22,17.3,17.15,17.26,4530917.995871322,1.2263,1.232,1.2213,1.2291,4530917.9959
2006-01-30 11:00:00,17.25,17.25,17.14,17.16,3992582.549808991,1.2284,1.2284,1.2206,1.222,3992582.5498
2006-01-30 12:00:00,17.16,17.21,17.16,17.21,2634214.45797916,1.222,1.2256,1.222,1.2256,2634214.458
2006-01-30 13:00:00,17.21,17.26,17.16,17.22,2484292.7888109186,1.2256,1.2291,1.222,1.2263,2484292.7888
2006-01-30 14:00:00,17.22,17.26,17.21,17.23,2389673.637376207,1.2263,1.2291,1.2256,1.227,2389673.6374
2006-01-30 15:00:00,17.24,17.24,17.09,17.13,5786890.019710164,1.2277,1.2277,1.217,1.2199,5786890.0197
2006-01-31 09:30:00,16.78,17.01,16.78,16.92,10579198.822056374,1.195,1.2113,1.195,1.2049,10579198.8221
2006-01-31 10:00:00,16.92,16.99,16.88,16.99,9723738.000865832,1.2049,1.2099,1.2021,1.2099,9723738.0009
2006-01-31 11:00:00,16.99,16.99,16.95,16.97,3183351.1770363213,1.2099,1.2099,1.2071,1.2085,3183351.177
2006-01-31 12:00:00,16.97,16.98,16.94,16.94,2545644.019421553,1.2085,1.2092,1.2064,1.2064,2545644.0194
2006-01-31 13:00:00,16.94,16.94,16.88,16.88,3012259.012798213,1.2064,1.2064,1.2021,1.2021,3012259.0128
2006-01-31 14:00:00,16.88,16.94,16.77,16.83,7588974.406167614,1.2021,1.2064,1.1942,1.1985,7588974.4062
2006-01-31 15:00:00,16.82,16.88,16.78,16.78,8847106.684605421,1.1978,1.2021,1.195,1.195,8847106.6846
2006-02-01 09:30:00,16.79,16.91,16.79,16.86,5350950.641638822,1.1957,1.2042,1.1957,1.2007,5350950.6416
2006-02-01 10:00:00,16.85,16.93,16.8,16.91,4882175.393663197,1.1999,1.2056,1.1964,1.2042,4882175.3937
2006-02-01 11:00:00,16.9,16.96,16.84,16.91,4743487.048409578,1.2035,1.2078,1.1992,1.2042,4743487.0484
2006-02-01 12:00:00,16.91,16.95,16.85,16.91,2978559.041054343,1.2042,1.2071,1.1999,1.2042,2978559.0411
2006-02-01 13:00:00,16.91,16.92,16.84,16.85,2490341.501688024,1.2042,1.2049,1.1992,1.1999,2490341.5017
2006-02-01 14:00:00,16.85,16.94,16.85,16.89,2355973.6656323373,1.1999,1.2064,1.1999,1.2028,2355973.6656
2006-02-01 15:00:00,16.89,16.99,16.85,16.91,8388700.658704834,1.2028,1.2099,1.1999,1.2042,8388700.6587
2006-02-02 09:30:00,16.95,17.0,16.87,16.92,2664025.971444891,1.2071,1.2106,1.2014,1.2049,2664025.9714
2006-02-02 10:00:00,16.93,16.98,16.91,16.91,4995804.785568809,1.2056,1.2092,1.2042,1.2042,4995804.7856
2006-02-02 11:00:00,16.92,16.92,16.64,16.72,8968945.043987107,1.2049,1.2049,1.185,1.1907,8968945.044
2006-02-02 12:00:00,16.72,16.83,16.72,16.73,3428756.099478861,1.1907,1.1985,1.1907,1.1914,3428756.0995
2006-02-02 13:00:00,16.73,16.8,16.71,16.76,3054600.002937947,1.1914,1.1964,1.19,1.1935,3054600.0029
2006-02-02 14:00:00,16.76,16.76,16.66,16.67,3671568.716402641,1.1935,1.1935,1.1864,1.1871,3671568.7164
2006-02-02 15:00:00,16.67,16.7,16.64,16.68,6495453.528171017,1.1871,1.1893,1.185,1.1878,6495453.5282
2006-02-03 09:30:00,16.57,16.62,16.46,16.49,3230876.7782135736,1.18,1.1836,1.1722,1.1743,3230876.7782
2006-02-03 10:00:00,16.49,16.62,16.33,16.62,7913444.64693231,1.1743,1.1836,1.1629,1.1836,7913444.6469
2006-02-03 11:00:00,16.62,16.78,16.61,16.68,3882841.6161815175,1.1836,1.195,1.1828,1.1878,3882841.6162
2006-02-03 12:00:00,16.68,16.71,16.63,16.66,2582368.347603976,1.1878,1.19,1.1843,1.1864,2582368.3476
2006-02-03 13:00:00,16.66,16.69,16.63,16.65,1786530.5533448954,1.1864,1.1885,1.1843,1.1857,1786530.5533
2006-02-03 14:00:00,16.64,16.65,16.55,16.58,3812417.316255225,1.185,1.1857,1.1786,1.1807,3812417.3163
2006-02-03 15:00:00,16.58,16.6,16.52,16.6,5423535.19616408,1.1807,1.1821,1.1764,1.1821,5423535.1962
2006-02-06 09:30:00,16.53,16.66,16.48,16.55,2667914.42972303,1.1772,1.1864,1.1736,1.1786,2667914.4297
2006-02-06 10:00:00,16.55,16.58,16.49,16.54,3383390.7529005744,1.1786,1.1807,1.1743,1.1779,3383390.7529
2006-02-06 11:00:00,16.54,16.54,16.42,16.46,3435668.914195552,1.1779,1.1779,1.1693,1.1722,3435668.9142
2006-02-06 12:00:00,16.46,16.53,16.46,16.5,3098237.14583706,1.1722,1.1772,1.1722,1.175,3098237.1458
2006-02-06 13:00:00,16.5,16.52,16.48,16.51,1611117.8799088548,1.175,1.1764,1.1736,1.1757,1611117.8799
2006-02-06 14:00:00,16.51,16.55,16.48,16.52,3251183.1714438545,1.1757,1.1786,1.1736,1.1764,3251183.1714
2006-02-06 15:00:00,16.52,16.56,16.51,16.52,4571962.8332516765,1.1764,1.1793,1.1757,1.1764,4571962.8333
2006-02-07 09:30:00,16.52,16.57,16.49,16.52,2953500.087706337,1.1764,1.18,1.1743,1.1764,2953500.0877
2006-02-07 10:00:00,16.52,16.57,16.48,16.55,3898395.4492940726,1.1764,1.18,1.1736,1.1786,3898395.4493
2006-02-07 11:00:00,16.55,16.61,16.54,16.58,3190696.042672806,1.1786,1.1828,1.1779,1.1807,3190696.0427
2006-02-07 12:00:00,16.58,16.58,16.51,16.52,1742893.410445782,1.1807,1.1807,1.1757,1.1764,1742893.4104
2006-02-07 13:00:00,16.52,16.53,16.45,16.49,4085473.4975645295,1.1764,1.1772,1.1715,1.1743,4085473.4976
2006-02-07 14:00:00,16.49,16.53,16.44,16.45,3218779.352459364,1.1743,1.1772,1.1707,1.1715,3218779.3525
2006-02-07 15:00:00,16.45,16.49,16.44,16.45,4242740.032369256,1.1715,1.1743,1.1707,1.1715,4242740.0324
2006-02-08 09:30:00,16.39,16.53,16.39,16.47,3685394.3458360233,1.1672,1.1772,1.1672,1.1729,3685394.3458
2006-02-08 10:00:00,16.47,16.57,16.46,16.54,4339951.489322727,1.1729,1.18,1.1722,1.1779,4339951.4893
2006-02-08 11:00:00,16.54,16.65,16.53,16.61,5027776.5536335055,1.1779,1.1857,1.1772,1.1828,5027776.5536
2006-02-08 12:00:00,16.61,16.65,16.59,16.61,3425299.692120516,1.1828,1.1857,1.1814,1.1828,3425299.6921
2006-02-08 13:00:00,16.61,16.61,16.51,16.52,2557741.445175763,1.1828,1.1828,1.1757,1.1764,2557741.4452
2006-02-08 14:00:00,16.52,16.56,16.5,16.54,2713711.827221109,1.1764,1.1793,1.175,1.1779,2713711.8272
2006-02-08 15:00:00,16.54,16.6,16.49,16.53,6015012.905360975,1.1779,1.1821,1.1743,1.1772,6015012.9054
2006-02-09 09:30:00,16.59,16.73,16.55,16.67,6396513.867538374,1.1814,1.1914,1.1786,1.1871,6396513.8675
2006-02-09 10:00:00,16.67,16.71,16.6,16.6,5885829.680342807,1.1871,1.19,1.1821,1.1821,5885829.6803
2006-02-09 11:00:00,16.6,16.66,16.57,16.64,4505426.991603524,1.1821,1.1864,1.18,1.185,4505426.9916
2006-02-09 12:00:00,16.64,16.76,16.63,16.74,3096940.9930776805,1.185,1.1935,1.1843,1.1921,3096940.9931
2006-02-09 13:00:00,16.75,16.77,16.64,16.66,4242740.032369256,1.1928,1.1942,1.185,1.1864,4242740.0324
2006-02-09 14:00:00,16.66,16.7,16.63,16.68,2631622.152460401,1.1864,1.1893,1.1843,1.1878,2631622.1525
2006-02-09 15:00:00,16.68,16.68,16.61,16.62,4451420.626629373,1.1878,1.1878,1.1828,1.1836,4451420.6266
2006-02-10 09:30:00,16.65,16.79,16.62,16.69,2660137.513166752,1.1857,1.1957,1.1836,1.1885,2660137.5132
2006-02-10 10:00:00,16.68,16.7,16.5,16.52,3136257.626778862,1.1878,1.1893,1.175,1.1764,3136257.6268
2006-02-10 11:00:00,16.52,16.65,16.49,16.59,2724945.151135733,1.1764,1.1857,1.1743,1.1814,2724945.1511
2006-02-10 12:00:00,16.58,16.65,16.57,16.62,1729931.8828519855,1.1807,1.1857,1.18,1.1836,1729931.8829
2006-02-10 13:00:00,16.62,16.63,16.56,16.6,2145996.9186128406,1.1836,1.1843,1.1793,1.1821,2145996.9186
2006-02-10 14:00:00,16.6,16.65,16.57,16.6,1966263.735978868,1.1821,1.1857,1.18,1.1821,1966263.736
2006-02-10 15:00:00,16.6,16.7,16.6,16.64,4940502.267835279,1.1821,1.1893,1.1821,1.185,4940502.2678
2006-02-13 09:30:00,16.57,16.63,16.55,16.56,1939044.528031896,1.18,1.1843,1.1786,1.1793,1939044.528
2006-02-13 10:00:00,16.56,16.64,16.5,16.5,2817404.047971478,1.1793,1.185,1.175,1.175,2817404.048
2006-02-13 11:00:00,16.5,16.54,16.5,16.51,1910097.116405752,1.175,1.1779,1.175,1.1757,1910097.1164
2006-02-13 12:00:00,16.51,16.57,16.51,16.53,2611747.8101499137,1.1757,1.18,1.1757,1.1772,2611747.8101
2006-02-13 13:00:00,16.54,16.55,16.46,16.5,2123530.270783594,1.1779,1.1786,1.1722,1.175,2123530.2708
2006-02-13 14:00:00,16.5,16.53,16.46,16.47,1598588.403234852,1.175,1.1772,1.1722,1.1729,1598588.4032
2006-02-13 15:00:00,16.47,16.55,16.45,16.5,4415992.45120633,1.1729,1.1786,1.1715,1.175,4415992.4512
2006-02-14 09:30:00,16.6,16.6,16.45,16.58,2116185.405147109,1.1821,1.1821,1.1715,1.1807,2116185.4051
2006-02-14 10:00:00,16.58,16.64,16.56,16.62,2832093.779244447,1.1807,1.185,1.1793,1.1836,2832093.7792
2006-02-14 11:00:00,16.62,16.76,16.6,16.76,7451150.162753583,1.1836,1.1935,1.1821,1.1935,7451150.1628
2006-02-14 12:00:00,16.76,16.79,16.7,16.74,2558173.4960955563,1.1935,1.1957,1.1893,1.1921,2558173.4961
2006-02-14 13:00:00,16.74,16.74,16.64,16.66,2605699.0972728087,1.1921,1.1921,1.185,1.1864,2605699.0973
2006-02-14 14:00:00,16.66,16.83,16.66,16.8,3746745.5764466585,1.1864,1.1985,1.1864,1.1964,3746745.5764
2006-02-14 15:00:00,16.8,16.81,16.74,16.8,4990188.123611497,1.1964,1.1971,1.1921,1.1964,4990188.1236
2006-02-15 09:30:00,16.83,16.9,16.8,16.8,2543483.7648225874,1.1985,1.2035,1.1964,1.1964,2543483.7648
2006-02-15 10:00:00,16.8,16.91,16.76,16.79,4095842.719639567,1.1964,1.2042,1.1935,1.1957,4095842.7196
2006-02-15 11:00:00,16.79,16.86,16.77,16.85,3801183.992340602,1.1957,1.2007,1.1942,1.1999,3801183.9923
2006-02-15 12:00:00,16.86,16.94,16.84,16.93,2241480.1718871384,1.2007,1.2064,1.1992,1.2056,2241480.1719
2006-02-15 13:00:00,16.92,17.0,16.9,16.93,3630955.92994208,1.2049,1.2106,1.2035,1.2056,3630955.9299
2006-02-15 14:00:00,16.93,16.94,16.88,16.92,2243208.375566311,1.2056,1.2064,1.2021,1.2049,2243208.3756
2006-02-15 15:00:00,16.92,16.99,16.88,16.99,3919565.94436394,1.2049,1.2099,1.2021,1.2099,3919565.9444
2006-02-16 09:30:00,16.95,17.05,16.93,17.04,2999297.485204417,1.2071,1.2142,1.2056,1.2135,2999297.4852
2006-02-16 10:00:00,17.03,17.03,16.86,16.87,3349690.7811567048,1.2128,1.2128,1.2007,1.2014,3349690.7812
2006-02-16 11:00:00,16.87,17.19,16.87,16.92,3296980.5689419336,1.2014,1.2242,1.2014,1.2049,3296980.5689
2006-02-16 12:00:00,16.92,16.92,16.85,16.89,3578677.768647102,1.2049,1.2049,1.1999,1.2028,3578677.7686
2006-02-16 13:00:00,16.89,16.91,16.86,16.89,1617166.5927859596,1.2028,1.2042,1.2007,1.2028,1617166.5928
2006-02-16 14:00:00,16.89,16.93,16.88,16.92,1869916.380864984,1.2028,1.2056,1.2021,1.2049,1869916.3809
2006-02-16 15:00:00,16.92,16.94,16.9,16.94,5207077.685347686,1.2049,1.2064,1.2035,1.2064,5207077.6853
2006-02-17 09:30:00,16.97,16.98,16.87,16.93,5281390.443552116,1.2085,1.2092,1.2014,1.2056,5281390.4436
2006-02-17 10:00:00,16.93,17.05,16.93,17.03,2908998.8429676373,1.2056,1.2142,1.2056,1.2128,2908998.843
2006-02-17 11:00:00,17.03,17.08,16.94,16.94,2789320.73818492,1.2128,1.2163,1.2064,1.2064,2789320.7382
2006-02-17 12:00:00,16.94,16.98,16.87,16.95,2305855.7589363256,1.2064,1.2092,1.2014,1.2071,2305855.7589
2006-02-17 13:00:00,16.95,16.97,16.9,16.92,2381464.669900136,1.2071,1.2085,1.2035,1.2049,2381464.6699
2006-02-17 14:00:00,16.93,16.96,16.9,16.91,2126554.6272221464,1.2056,1.2078,1.2035,1.2042,2126554.6272
2006-02-17 15:00:00,16.91,16.94,16.84,16.87,4637202.52214045,1.2042,1.2064,1.1992,1.2014,4637202.5221
2006-02-21 09:30:00,16.82,16.88,16.82,16.85,2805738.6731370618,1.1978,1.2021,1.1978,1.1999,2805738.6731
2006-02-21 10:00:00,16.85,16.87,16.73,16.79,3586022.634283587,1.1999,1.2014,1.1914,1.1957,3586022.6343
2006-02-21 11:00:00,16.79,16.83,16.76,16.76,3474121.446057147,1.1957,1.1985,1.1935,1.1935,3474121.4461
2006-02-21 12:00:00,16.76,16.82,16.76,16.8,1395092.420012253,1.1935,1.1978,1.1935,1.1964,1395092.42
2006-02-21 13:00:00,16.8,16.81,16.79,16.8,1891518.926854644,1.1964,1.1971,1.1957,1.1964,1891518.9269
2006-02-21 14:00:00,16.8,16.82,16.77,16.77,2858016.8344320394,1.1964,1.1978,1.1942,1.1942,2858016.8344
2006-02-21 15:00:00,16.77,16.83,16.7,16.71,5632215.790424197,1.1942,1.1985,1.1893,1.19,5632215.7904
2006-02-22 09:30:00,16.82,16.89,16.78,16.86,2671802.8880011686,1.1978,1.2028,1.195,1.2007,2671802.888
2006-02-22 10:00:00,16.86,16.94,16.85,16.94,3363516.410590087,1.2007,1.2064,1.1999,1.2064,3363516.4106
2006-02-22 11:00:00,16.94,16.95,16.86,16.89,3755386.5948425215,1.2064,1.2071,1.2007,1.2028,3755386.5948
2006-02-22 12:00:00,16.89,16.93,16.89,16.91,2210804.556581821,1.2028,1.2056,1.2028,1.2042,2210804.5566
2006-02-22 13:00:00,16.91,16.96,16.9,16.91,2790616.8909443,1.2042,1.2078,1.2035,1.2042,2790616.8909
2006-02-22 14:00:00,16.91,16.96,16.9,16.94,2136923.849297183,1.2042,1.2078,1.2035,1.2064,2136923.8493
2006-02-22 15:00:00,16.94,17.01,16.93,16.99,5284414.799990669,1.2064,1.2113,1.2056,1.2099,5284414.8
2006-02-23 09:30:00,16.99,16.99,16.92,16.94,3239517.7966094376,1.2099,1.2099,1.2049,1.2064,3239517.7966
2006-02-23 10:00:00,16.94,16.95,16.88,16.9,3586886.736123173,1.2064,1.2071,1.2021,1.2035,3586886.7361
2006-02-23 11:00:00,16.91,16.97,16.89,16.94,2279500.65282894,1.2042,1.2085,1.2028,1.2064,2279500.6528
2006-02-23 12:00:00,16.94,17.0,16.94,16.96,1804676.6919762096,1.2064,1.2106,1.2064,1.2078,1804676.692
2006-02-23 13:00:00,16.96,17.01,16.94,16.99,1391203.9617341144,1.2078,1.2113,1.2064,1.2099,1391203.9617
2006-02-23 14:00:00,16.99,17.03,16.94,17.01,2187905.857832781,1.2099,1.2128,1.2064,1.2113,2187905.8578
2006-02-23 15:00:00,17.01,17.08,16.97,16.98,4216816.977181664,1.2113,1.2163,1.2085,1.2092,4216816.9772
2006-02-24 09:30:00,17.07,17.07,16.86,16.9,3074474.345248434,1.2156,1.2156,1.2007,1.2035,3074474.3452
2006-02-24 10:00:00,16.91,16.95,16.8,16.8,3446902.238110176,1.2042,1.2071,1.1964,1.1964,3446902.2381
2006-02-24 11:00:00,16.8,16.86,16.79,16.82,2440223.594992012,1.1964,1.2007,1.1957,1.1978,2440223.595
2006-02-24 12:00:00,16.82,16.85,16.8,16.83,3182055.024276941,1.1978,1.1999,1.1964,1.1985,3182055.0243
2006-02-24 13:00:00,16.83,16.84,16.81,16.83,1655619.1246475547,1.1985,1.1992,1.1971,1.1985,1655619.1246
2006-02-24 14:00:00,16.83,17.08,16.79,16.84,3372589.4799057445,1.1985,1.2163,1.1957,1.1992,3372589.4799
2006-02-24 15:00:00,16.84,16.85,16.77,16.77,6408179.24237279,1.1992,1.1999,1.1942,1.1942,6408179.2424
2006-02-27 09:30:00,16.85,16.88,16.78,16.83,2142972.562174288,1.1999,1.2021,1.195,1.1985,2142972.5622
2006-02-27 10:00:00,16.83,16.86,16.8,16.83,3840500.626041784,1.1985,1.2007,1.1964,1.1985,3840500.626
2006-02-27 11:00:00,16.84,16.88,16.82,16.83,2289437.823984184,1.1992,1.2021,1.1978,1.1985,2289437.824
2006-02-27 12:00:00,16.83,16.84,16.82,16.83,1938612.4771121028,1.1985,1.1992,1.1978,1.1985,1938612.4771
2006-02-27 13:00:00,16.83,16.84,16.8,16.81,1631856.3240589283,1.1985,1.1992,1.1964,1.1971,1631856.3241
2006-02-27 14:00:00,16.81,16.85,16.8,16.83,3733784.0488528623,1.1971,1.1999,1.1964,1.1985,3733784.0489
2006-02-27 15:00:00,16.83,16.86,16.8,16.82,3603736.721995108,1.1985,1.2007,1.1964,1.1978,3603736.722
2006-02-28 09:30:00,16.73,16.73,16.65,16.71,4312732.281375755,1.1914,1.1914,1.1857,1.19,4312732.2814
2006-02-28 10:00:00,16.71,16.74,16.63,16.65,6953859.554071606,1.19,1.1921,1.1843,1.1857,6953859.5541
2006-02-28 11:00:00,16.65,16.7,16.61,16.63,3992582.549808991,1.1857,1.1893,1.1828,1.1843,3992582.5498
2006-02-28 12:00:00,16.63,16.68,16.61,16.65,3668112.309044296,1.1843,1.1878,1.1828,1.1857,3668112.309
2006-02-28 13:00:00,16.65,16.68,16.64,16.66,3778285.293591562,1.1857,1.1878,1.185,1.1864,3778285.2936
2006-02-28 14:00:00,16.66,16.68,16.63,16.67,2704206.706985659,1.1864,1.1878,1.1843,1.1871,2704206.707
2006-02-28 15:00:00,16.67,16.67,16.64,16.65,6381824.1362654045,1.1871,1.1871,1.185,1.1857,6381824.1363
2006-03-01 09:30:00,16.71,16.78,16.71,16.73,2862337.343629971,1.19,1.195,1.19,1.1914,2862337.3436
2006-03-01 10:00:00,16.73,16.75,16.69,16.73,2829501.473725688,1.1914,1.1928,1.1885,1.1914,2829501.4737
2006-03-01 11:00:00,16.73,16.75,16.73,16.74,2768582.294034846,1.1914,1.1928,1.1914,1.1921,2768582.294
2006-03-01 12:00:00,16.74,16.75,16.69,16.73,2111864.895949177,1.1921,1.1928,1.1885,1.1914,2111864.8959
2006-03-01 13:00:00,16.73,16.73,16.7,16.71,1808565.1502543488,1.1914,1.1914,1.1893,1.19,1808565.1503
2006-03-01 14:00:00,16.71,16.72,16.69,16.71,2489909.45076823,1.19,1.1907,1.1885,1.19,2489909.4508
2006-03-01 15:00:00,16.71,16.72,16.64,16.68,3970547.9528995375,1.19,1.1907,1.185,1.1878,3970547.9529
2006-03-02 09:30:00,16.64,16.65,16.57,16.6,2435903.08579408,1.185,1.1857,1.18,1.1821,2435903.0858
2006-03-02 10:00:00,16.6,16.66,16.55,16.62,3623611.064305596,1.1821,1.1864,1.1786,1.1836,3623611.0643
2006-03-02 11:00:00,16.62,16.64,16.5,16.53,5067093.187334687,1.1836,1.185,1.175,1.1772,5067093.1873
2006-03-02 12:00:00,16.53,16.62,16.51,16.56,3257663.935240752,1.1772,1.1836,1.1757,1.1793,3257663.9352
2006-03-02 13:00:00,16.56,16.59,16.54,16.57,2670938.7861615825,1.1793,1.1814,1.1779,1.18,2670938.7862
2006-03-02 14:00:00,16.57,16.59,16.52,16.55,2762965.6320775347,1.18,1.1814,1.1764,1.1786,2762965.6321
2006-03-02 15:00:00,16.54,16.61,16.54,16.58,5074006.002051379,1.1779,1.1828,1.1779,1.1807,5074006.0021
2006-03-03 09:30:00,16.5,16.56,16.49,16.55,2155502.0388482907,1.175,1.1793,1.1743,1.1786,2155502.0388
2006-03-03 10:00:00,16.55,16.66,16.54,16.59,3929935.166438976,1.1786,1.1864,1.1779,1.1814,3929935.1664
2006-03-03 11:00:00,16.59,16.63,16.52,16.61,2234135.3062506537,1.1814,1.1843,1.1764,1.1828,2234135.3063
2006-03-03 12:00:00,16.61,16.69,16.58,16.67,2923688.5742406063,1.1828,1.1885,1.1807,1.1871,2923688.5742
2006-03-03 13:00:00,16.67,16.76,16.65,16.74,2935353.9490750227,1.1871,1.1935,1.1857,1.1921,2935353.9491
2006-03-03 14:00:00,16.74,16.75,16.71,16.74,4026714.572472654,1.1921,1.1928,1.19,1.1921,4026714.5725
2006-03-03 15:00:00,16.74,16.75,16.69,16.69,3781309.650030114,1.1921,1.1928,1.1885,1.1885,3781309.65
2006-03-06 09:30:00,16.69,16.71,16.6,16.65,2139084.103896149,1.1885,1.19,1.1821,1.1857,2139084.1039
2006-03-06 10:00:00,16.65,16.75,16.63,16.65,4509747.500801455,1.1857,1.1928,1.1843,1.1857,4509747.5008
2006-03-06 11:00:00,16.65,16.67,16.64,16.64,3694035.364231888,1.1857,1.1871,1.185,1.185,3694035.3642
2006-03-06 12:00:00,16.64,16.65,16.62,16.62,1715674.20249881,1.185,1.1857,1.1836,1.1836,1715674.2025
2006-03-06 13:00:00,16.62,16.65,16.55,16.58,2715440.0309002823,1.1836,1.1857,1.1786,1.1807,2715440.0309
2006-03-06 14:00:00,16.58,16.66,16.53,16.56,3650830.272252567,1.1807,1.1864,1.1772,1.1793,3650830.2723
2006-03-06 15:00:00,16.56,16.58,16.54,16.55,4402598.8726927405,1.1793,1.1807,1.1779,1.1786,4402598.8727
2006-03-07 09:30:00,16.55,16.57,16.54,16.56,2861905.292710178,1.1786,1.18,1.1779,1.1793,2861905.2927
2006-03-07 10:00:00,16.56,16.65,16.54,16.63,3802480.1450999817,1.1793,1.1857,1.1779,1.1843,3802480.1451
2006-03-07 11:00:00,16.63,16.72,16.62,16.68,5283982.749070875,1.1843,1.1907,1.1836,1.1878,5283982.7491
2006-03-07 12:00:00,16.69,16.71,16.57,16.59,2394858.2484137253,1.1885,1.19,1.18,1.1814,2394858.2484
2006-03-07 13:00:00,16.59,16.62,16.56,16.61,2854560.427073694,1.1814,1.1836,1.1793,1.1828,2854560.4271
2006-03-07 14:00:00,16.62,16.66,16.56,16.65,2549532.4776996924,1.1836,1.1864,1.1793,1.1857,2549532.4777
2006-03-07 15:00:00,16.65,16.67,16.61,16.62,3873336.495946067,1.1857,1.1871,1.1828,1.1836,3873336.4959
2006-03-08 09:30:00,16.62,16.62,16.57,16.6,1837080.5109607,1.1836,1.1836,1.18,1.1821,1837080.511
2006-03-08 10:00:00,16.59,16.65,16.58,16.63,3915677.486085801,1.1814,1.1857,1.1807,1.1843,3915677.4861
2006-03-08 11:00:00,16.62,16.63,16.55,16.56,2145996.9186128406,1.1836,1.1843,1.1786,1.1793,2145996.9186
2006-03-08 12:00:00,16.56,16.62,16.56,16.61,2920232.1668822607,1.1793,1.1836,1.1793,1.1828,2920232.1669
2006-03-08 13:00:00,16.6,16.63,16.59,16.62,2694701.5867502084,1.1821,1.1843,1.1814,1.1836,2694701.5868
2006-03-08 14:00:00,16.62,16.85,16.6,16.83,4684728.123317703,1.1836,1.1999,1.1821,1.1985,4684728.1233
2006-03-08 15:00:00,16.83,16.85,16.77,16.82,6863992.962754619,1.1985,1.1999,1.1942,1.1978,6863992.9628
2006-03-09 09:30:00,16.83,17.03,16.83,17.0,4942230.471514451,1.1985,1.2128,1.1985,1.2106,4942230.4715
2006-03-09 10:00:00,17.0,17.06,16.86,16.87,5530683.824272795,1.2106,1.2149,1.2007,1.2014,5530683.8243
2006-03-09 11:00:00,16.88,16.91,16.66,16.86,5686654.206318141,1.2021,1.2042,1.1864,1.2007,5686654.2063
2006-03-09 12:00:00,16.86,16.86,16.77,16.79,2683900.3137553786,1.2007,1.2007,1.1942,1.1957,2683900.3138
2006-03-09 13:00:00,16.79,16.8,16.75,16.76,3405857.400729821,1.1957,1.1964,1.1928,1.1935,3405857.4007
2006-03-09 14:00:00,16.76,16.8,16.75,16.77,2597058.0788769447,1.1935,1.1964,1.1928,1.1942,2597058.0789
2006-03-09 15:00:00,16.77,16.88,16.72,16.85,6860536.555396274,1.1942,1.2021,1.1907,1.1999,6860536.5554
2006-03-10 09:30:00,16.91,16.97,16.9,16.94,2989360.314049173,1.2042,1.2085,1.2035,1.2064,2989360.314
2006-03-10 10:00:00,16.94,16.95,16.85,16.94,6195178.138914741,1.2064,1.2071,1.1999,1.2064,6195178.1389
2006-03-10 11:00:00,16.94,16.95,16.89,16.91,6559397.064300411,1.2064,1.2071,1.2028,1.2042,6559397.0643
2006-03-10 12:00:00,16.91,16.95,16.89,16.95,2182721.2467952627,1.2042,1.2071,1.2028,1.2071,2182721.2468
2006-03-10 13:00:00,16.95,16.97,16.93,16.95,2048785.4616593693,1.2071,1.2085,1.2056,1.2071,2048785.4617
2006-03-10 14:00:00,16.95,17.02,16.95,17.0,4831625.436047392,1.2071,1.212,1.2071,1.2106,4831625.436
2006-03-10 15:00:00,17.0,17.1,16.99,17.09,6608218.818237043,1.2106,1.2177,1.2099,1.217,6608218.8182
2006-03-13 09:30:00,17.01,17.02,16.92,16.97,3357035.646793189,1.2245,1.2252,1.218,1.2216,3357035.6468
2006-03-13 10:00:00,16.97,16.99,16.95,16.96,3184215.278875908,1.2216,1.2231,1.2202,1.2209,3184215.2789
2006-03-13 11:00:00,16.97,17.0,16.96,16.97,3895803.1437753136,1.2216,1.2238,1.2209,1.2216,3895803.1438
2006-03-13 12:00:00,16.97,16.99,16.96,16.96,1978361.1617330776,1.2216,1.2231,1.2209,1.2209,1978361.1617
2006-03-13 13:00:00,16.96,16.97,16.94,16.96,2588849.111400874,1.2209,1.2216,1.2195,1.2209,2588849.1114
2006-03-13 14:00:00,16.95,16.98,16.95,16.98,2233271.2044110675,1.2202,1.2224,1.2202,1.2224,2233271.2044
2006-03-13 15:00:00,16.98,17.02,16.97,17.01,4828601.079608839,1.2224,1.2252,1.2216,1.2245,4828601.0796
2006-03-14 09:30:00,17.0,17.05,16.99,17.05,2490341.501688024,1.2238,1.2274,1.2231,1.2274,2490341.5017
2006-03-14 10:00:00,17.05,17.14,17.04,17.05,5696159.326553592,1.2274,1.2339,1.2267,1.2274,5696159.3266
2006-03-14 11:00:00,17.06,17.1,17.06,17.1,3889754.4308982086,1.2281,1.231,1.2281,1.231,3889754.4309
2006-03-14 12:00:00,17.1,17.13,17.07,17.08,2585824.7549623214,1.231,1.2332,1.2288,1.2296,2585824.755
2006-03-14 13:00:00,17.08,17.13,17.07,17.13,2797529.705660991,1.2296,1.2332,1.2288,1.2332,2797529.7057
2006-03-14 14:00:00,17.13,17.19,17.12,17.18,3614537.994989938,1.2332,1.2375,1.2324,1.2368,3614537.995
2006-03-14 15:00:00,17.18,17.25,17.18,17.24,7765683.232363035,1.2368,1.2418,1.2368,1.2411,7765683.2324
2006-03-15 09:30:00,17.23,17.23,17.08,17.13,3568308.546572065,1.2404,1.2404,1.2296,1.2332,3568308.5466
2006-03-15 10:00:00,17.14,17.18,17.12,17.16,3106446.113313131,1.2339,1.2368,1.2324,1.2353,3106446.1133
2006-03-15 11:00:00,17.16,17.19,17.13,17.17,2505031.2329609925,1.2353,1.2375,1.2332,1.236,2505031.233
2006-03-15 12:00:00,17.17,17.17,17.07,17.1,1796035.6735803457,1.236,1.236,1.2288,1.231,1796035.6736
2006-03-15 13:00:00,17.1,17.15,17.08,17.13,1793011.3171417934,1.231,1.2346,1.2296,1.2332,1793011.3171
2006-03-15 14:00:00,17.13,17.2,17.11,17.11,2793209.1964630587,1.2332,1.2382,1.2317,1.2317,2793209.1965
2006-03-15 15:00:00,17.11,17.13,17.04,17.1,5417918.5342067685,1.2317,1.2332,1.2267,1.231,5417918.5342
2006-03-16 09:30:00,17.17,17.2,17.14,17.16,5050675.252382546,1.236,1.2382,1.2339,1.2353,5050675.2524
2006-03-16 10:00:00,17.16,17.19,17.07,17.09,5598947.869600121,1.2353,1.2375,1.2288,1.2303,5598947.8696
2006-03-16 11:00:00,17.09,17.13,17.07,17.08,4414696.298446951,1.2303,1.2332,1.2288,1.2296,4414696.2984
2006-03-16 12:00:00,17.08,17.11,17.03,17.09,4181388.801758621,1.2296,1.2317,1.226,1.2303,4181388.8018
2006-03-16 13:00:00,17.09,17.1,17.04,17.09,2301535.2497383934,1.2303,1.231,1.2267,1.2303,2301535.2497
2006-03-16 14:00:00,17.1,17.13,17.09,17.11,2737042.5768899424,1.231,1.2332,1.2303,1.2317,2737042.5769
2006-03-16 15:00:00,17.11,17.12,17.09,17.1,5054995.7615804775,1.2317,1.2324,1.2303,1.231,5054995.7616
2006-03-17 09:30:00,17.09,17.11,17.01,17.09,15012905.360974226,1.2303,1.2317,1.2245,1.2303,15012905.361
2006-03-17 10:00:00,17.09,17.13,17.05,17.1,3937712.082995254,1.2303,1.2332,1.2274,1.231,3937712.083
2006-03-17 11:00:00,17.1,17.12,17.05,17.07,2597490.129796738,1.231,1.2324,1.2274,1.2288,2597490.1298
2006-03-17 12:00:00,17.07,17.12,17.06,17.11,2429854.372916975,1.2288,1.2324,1.2281,1.2317,2429854.3729
2006-03-17 13:00:00,17.11,17.12,17.08,17.08,2281228.856508113,1.2317,1.2324,1.2296,1.2296,2281228.8565
2006-03-17 14:00:00,17.08,17.09,17.05,17.06,2301535.2497383934,1.2296,1.2303,1.2274,1.2281,2301535.2497
2006-03-17 15:00:00,17.05,17.06,17.0,17.04,5778681.052234093,1.2274,1.2281,1.2238,1.2267,5778681.0522
2006-03-20 09:30:00,17.01,17.01,16.97,16.99,1980521.416332044,1.2245,1.2245,1.2216,1.2231,1980521.4163
2006-03-20 10:00:00,16.99,17.04,16.85,16.89,6764189.200282389,1.2231,1.2267,1.213,1.2159,6764189.2003
2006-03-20 11:00:00,16.9,16.96,16.89,16.96,3969683.851059952,1.2166,1.2209,1.2159,1.2209,3969683.8511
2006-03-20 12:00:00,16.96,16.98,16.94,16.95,4080720.937446804,1.2209,1.2224,1.2195,1.2202,4080720.9374
2006-03-20 13:00:00,16.95,16.96,16.91,16.96,2891284.755256116,1.2202,1.2209,1.2173,1.2209,2891284.7553
2006-03-20 14:00:00,16.96,17.02,16.96,17.02,3476281.700656113,1.2209,1.2252,1.2209,1.2252,3476281.7007
2006-03-20 15:00:00,17.02,17.06,17.0,17.03,5742820.825891257,1.2252,1.2281,1.2238,1.226,5742820.8259
2006-03-21 09:30:00,16.98,17.01,16.94,16.99,1942500.9353902417,1.2224,1.2245,1.2195,1.2231,1942500.9354
2006-03-21 10:00:00,16.98,17.03,16.94,16.94,2588417.0604810803,1.2224,1.226,1.2195,1.2195,2588417.0605
2006-03-21 11:00:00,16.94,17.05,16.94,17.04,2333074.966883297,1.2195,1.2274,1.2195,1.2267,2333074.9669
2006-03-21 12:00:00,17.04,17.1,17.03,17.06,2530090.186308998,1.2267,1.231,1.226,1.2281,2530090.1863
2006-03-21 13:00:00,17.06,17.06,16.84,16.87,3230012.6763739875,1.2281,1.2281,1.2123,1.2144,3230012.6764
2006-03-21 14:00:00,16.87,16.87,16.73,16.77,6752523.825447973,1.2144,1.2144,1.2044,1.2072,6752523.8254
2006-03-21 15:00:00,16.77,16.78,16.72,16.77,6839366.060326407,1.2072,1.208,1.2036,1.2072,6839366.0603
2006-03-22 09:30:00,16.81,16.92,16.77,16.91,3198040.90830929,1.2101,1.218,1.2072,1.2173,3198040.9083
2006-03-22 10:00:00,16.91,17.03,16.91,16.92,5994706.512130694,1.2173,1.226,1.2173,1.218,5994706.5121
2006-03-22 11:00:00,16.92,16.99,16.92,16.99,3214026.792341639,1.218,1.2231,1.218,1.2231,3214026.7923
2006-03-22 12:00:00,16.98,17.0,16.97,17.0,1779617.738628204,1.2224,1.2238,1.2216,1.2238,1779617.7386
2006-03-22 13:00:00,17.0,17.01,16.95,16.96,2466146.650179604,1.2238,1.2245,1.2202,1.2209,2466146.6502
2006-03-22 14:00:00,16.96,16.97,16.93,16.95,2224630.186015204,1.2209,1.2216,1.2188,1.2202,2224630.186
2006-03-22 15:00:00,16.95,16.97,16.91,16.96,4466974.459741928,1.2202,1.2216,1.2173,1.2209,4466974.4597
2006-03-23 09:30:00,17.04,17.04,16.93,16.96,2329618.559524952,1.2267,1.2267,1.2188,1.2209,2329618.5595
2006-03-23 10:00:00,16.96,16.98,16.85,16.86,5053267.557901305,1.2209,1.2224,1.213,1.2137,5053267.5579
2006-03-23 11:00:00,16.85,16.9,16.82,16.83,2724513.10021594,1.213,1.2166,1.2108,1.2116,2724513.1002
2006-03-23 12:00:00,16.83,16.9,16.82,16.87,3483194.5153728044,1.2116,1.2166,1.2108,1.2144,3483194.5154
2006-03-23 13:00:00,16.87,16.88,16.83,16.86,1502673.099040761,1.2144,1.2152,1.2116,1.2137,1502673.099
2006-03-23 14:00:00,16.86,16.88,16.83,16.84,1723883.1699748808,1.2137,1.2152,1.2116,1.2123,1723883.17
2006-03-23 15:00:00,16.84,16.86,16.84,16.84,3245566.5094865425,1.2123,1.2137,1.2123,1.2123,3245566.5095
2006-03-24 09:30:00,16.72,16.84,16.72,16.82,2070820.058568823,1.2036,1.2123,1.2036,1.2108,2070820.0586
2006-03-24 10:00:00,16.82,16.93,16.82,16.92,2630325.999701021,1.2108,1.2188,1.2108,1.218,2630325.9997
2006-03-24 11:00:00,16.92,17.01,16.9,16.99,2524905.57527148,1.218,1.2245,1.2166,1.2231,2524905.5753
2006-03-24 12:00:00,16.99,17.0,16.91,16.91,1641361.444294379,1.2231,1.2238,1.2173,1.2173,1641361.4443
2006-03-24 13:00:00,16.92,16.93,16.85,16.91,2180993.04311609,1.218,1.2188,1.213,1.2173,2180993.0431
2006-03-24 14:00:00,16.91,16.93,16.88,16.9,1939476.5789516887,1.2173,1.2188,1.2152,1.2166,1939476.579
2006-03-24 15:00:00,16.91,16.91,16.85,16.88,3020467.980274284,1.2173,1.2173,1.213,1.2152,3020467.9803
2006-03-27 09:30:00,16.87,16.9,16.84,16.87,2681308.008236619,1.2144,1.2166,1.2123,1.2144,2681308.0082
2006-03-27 10:00:00,16.87,16.95,16.79,16.79,4244036.185128635,1.2144,1.2202,1.2087,1.2087,4244036.1851
2006-03-27 11:00:00,16.79,16.85,16.76,16.76,2541755.5611434146,1.2087,1.213,1.2065,1.2065,2541755.5611
2006-03-27 12:00:00,16.76,16.78,16.73,16.75,2285981.4166258383,1.2065,1.208,1.2044,1.2058,2285981.4166
2006-03-27 13:00:00,16.75,16.78,16.72,16.73,3121135.8445861,1.2058,1.208,1.2036,1.2044,3121135.8446
2006-03-27 14:00:00,16.73,16.8,16.72,16.73,1830599.7471638024,1.2044,1.2094,1.2036,1.2044,1830599.7472
2006-03-27 15:00:00,16.73,16.76,16.66,16.68,5543645.351866591,1.2044,1.2065,1.1993,1.2008,5543645.3519
2006-03-28 09:30:00,16.66,16.84,16.65,16.68,4348592.50771859,1.1993,1.2123,1.1986,1.2008,4348592.5077
2006-03-28 10:00:00,16.68,16.81,16.66,16.74,6548163.740385788,1.2008,1.2101,1.1993,1.2051,6548163.7404
2006-03-28 11:00:00,16.75,16.77,16.7,16.71,2595329.875197772,1.2058,1.2072,1.2022,1.2029,2595329.8752
2006-03-28 12:00:00,16.71,16.75,16.7,16.75,6439286.9085979005,1.2029,1.2058,1.2022,1.2058,6439286.9086
2006-03-28 13:00:00,16.75,16.76,16.71,16.75,3656014.8832900855,1.2058,1.2065,1.2029,1.2058,3656014.8833
2006-03-28 14:00:00,16.75,16.79,16.66,16.68,4596157.684760096,1.2058,1.2087,1.1993,1.2008,4596157.6848
2006-03-28 15:00:00,16.68,16.7,16.66,16.67,6837205.805727441,1.2008,1.2022,1.1993,1.2,6837205.8057
2006-03-29 09:30:00,16.67,16.71,16.66,16.66,3069289.734210916,1.2,1.2029,1.1993,1.1993,3069289.7342
2006-03-29 10:00:00,16.66,16.74,16.64,16.66,4126086.28402509,1.1993,1.2051,1.1979,1.1993,4126086.284
2006-03-29 11:00:00,16.66,16.8,16.66,16.78,4088497.854003082,1.1993,1.2094,1.1993,1.208,4088497.854
2006-03-29 12:00:00,16.78,16.79,16.66,16.78,1398548.827370599,1.208,1.2087,1.1993,1.208,1398548.8274
2006-03-29 13:00:00,16.78,16.82,16.78,16.81,2381896.720819929,1.208,1.2108,1.208,1.2101,2381896.7208
2006-03-29 14:00:00,16.81,16.85,16.78,16.81,2087237.9935209649,1.2101,1.213,1.208,1.2101,2087237.9935
2006-03-29 15:00:00,16.8,16.88,16.79,16.85,3712181.502863202,1.2094,1.2152,1.2087,1.213,3712181.5029
2006-03-30 09:30:00,16.76,16.85,16.71,16.85,2681740.0591564123,1.2065,1.213,1.2029,1.213,2681740.0592
2006-03-30 10:00:00,16.85,16.88,16.72,16.75,4063870.9515748695,1.213,1.2152,1.2036,1.2058,4063870.9516
2006-03-30 11:00:00,16.75,16.76,16.68,16.68,3969251.800140158,1.2058,1.2065,1.2008,1.2008,3969251.8001
2006-03-30 12:00:00,16.68,16.68,16.56,16.61,3741128.9144893466,1.2008,1.2008,1.1921,1.1957,3741128.9145
2006-03-30 13:00:00,16.61,16.63,16.54,16.56,4762929.339800272,1.1957,1.1972,1.1907,1.1921,4762929.3398
2006-03-30 14:00:00,16.57,16.64,16.55,16.61,6795296.8665075,1.1928,1.1979,1.1914,1.1957,6795296.8665
2006-03-30 15:00:00,16.61,16.65,16.6,16.61,9912112.20189567,1.1957,1.1986,1.195,1.1957,9912112.2019
2006-03-31 09:30:00,16.6,16.63,16.58,16.61,2400906.9612908303,1.195,1.1972,1.1936,1.1957,2400906.9613
2006-03-31 10:00:00,16.62,16.64,16.57,16.57,3535472.676667782,1.1964,1.1979,1.1928,1.1928,3535472.6767
2006-03-31 11:00:00,16.58,16.59,16.55,16.57,2581504.245764389,1.1936,1.1943,1.1914,1.1928,2581504.2458
2006-03-31 12:00:00,16.56,16.57,16.52,16.53,2361158.276669856,1.1921,1.1928,1.1892,1.19,2361158.2767
2006-03-31 13:00:00,16.53,16.54,16.42,16.44,4989756.072691704,1.19,1.1907,1.182,1.1835,4989756.0727
2006-03-31 14:00:00,16.43,16.46,16.39,16.41,5110298.279314008,1.1828,1.1849,1.1799,1.1813,5110298.2793
2006-03-31 15:00:00,16.41,16.43,16.38,16.4,7980844.59042005,1.1813,1.1828,1.1792,1.1806,7980844.5904
2006-04-03 09:30:00,16.43,16.5,16.43,16.49,3014419.267397179,1.1828,1.1878,1.1828,1.1871,3014419.2674
2006-04-03 10:00:00,16.49,16.63,16.49,16.56,5792506.681667476,1.1871,1.1972,1.1871,1.1921,5792506.6817
2006-04-03 11:00:00,16.56,16.61,16.56,16.58,4213792.620743111,1.1921,1.1957,1.1921,1.1936,4213792.6207
2006-04-03 12:00:00,16.58,16.61,16.56,16.59,2990656.466808553,1.1936,1.1957,1.1921,1.1943,2990656.4668
2006-04-03 13:00:00,16.59,16.61,16.58,16.6,2849375.816036175,1.1943,1.1957,1.1936,1.195,2849375.816
2006-04-03 14:00:00,16.59,16.6,16.58,16.58,3085707.6691630576,1.1943,1.195,1.1936,1.1936,3085707.6692
2006-04-03 15:00:00,16.59,16.6,16.5,16.51,6830292.99101075,1.1943,1.195,1.1878,1.1885,6830292.991
2006-04-04 09:30:00,16.5,16.6,16.49,16.55,3572629.0557699976,1.1878,1.195,1.1871,1.1914,3572629.0558
2006-04-04 10:00:00,16.55,16.55,16.45,16.48,2934489.847235436,1.1914,1.1914,1.1842,1.1864,2934489.8472
2006-04-04 11:00:00,16.47,16.51,16.42,16.49,2776791.261510917,1.1856,1.1885,1.182,1.1871,2776791.2615
2006-04-04 12:00:00,16.5,16.55,16.46,16.48,2775927.159671331,1.1878,1.1914,1.1849,1.1864,2775927.1597
2006-04-04 13:00:00,16.48,16.53,16.43,16.45,2530090.186308998,1.1864,1.19,1.1828,1.1842,2530090.1863
2006-04-04 14:00:00,16.45,16.49,16.4,16.43,4084177.34480515,1.1842,1.1871,1.1806,1.1828,4084177.3448
2006-04-04 15:00:00,16.43,16.46,16.41,16.45,6427189.482843692,1.1828,1.1849,1.1813,1.1842,6427189.4828
2006-04-05 09:30:00,16.43,16.52,16.41,16.43,2279932.7037487333,1.1828,1.1892,1.1813,1.1828,2279932.7037
2006-04-05 10:00:00,16.43,16.45,16.38,16.39,4759472.932441927,1.1828,1.1842,1.1792,1.1799,4759472.9324
2006-04-05 11:00:00,16.39,16.43,16.38,16.4,3503068.857683292,1.1799,1.1828,1.1792,1.1806,3503068.8577
2006-04-05 12:00:00,16.41,16.42,16.38,16.41,2588849.111400874,1.1813,1.182,1.1792,1.1813,2588849.1114
2006-04-05 13:00:00,16.41,16.44,16.41,16.43,2180128.941276504,1.1813,1.1835,1.1813,1.1828,2180128.9413
2006-04-05 14:00:00,16.43,16.45,16.39,16.42,2214693.0148599595,1.1828,1.1842,1.1799,1.182,2214693.0149
2006-04-05 15:00:00,16.42,16.49,16.39,16.48,4616032.027070583,1.182,1.1871,1.1799,1.1864,4616032.0271
2006-04-06 09:30:00,16.46,16.49,16.42,16.42,2261354.5141976257,1.1849,1.1871,1.182,1.182,2261354.5142
2006-04-06 10:00:00,16.42,16.43,16.33,16.38,4395254.007056257,1.182,1.1828,1.1756,1.1792,4395254.0071
2006-04-06 11:00:00,16.38,16.43,16.32,16.35,4472159.070779447,1.1792,1.1828,1.1748,1.177,4472159.0708
2006-04-06 12:00:00,16.35,16.39,16.31,16.31,3571332.903010618,1.177,1.1799,1.1741,1.1741,3571332.903
2006-04-06 13:00:00,16.31,16.35,16.3,16.35,4152873.441052269,1.1741,1.177,1.1734,1.177,4152873.4411
2006-04-06 14:00:00,16.35,16.36,16.3,16.32,3028244.8968305616,1.177,1.1777,1.1734,1.1748,3028244.8968
2006-04-06 15:00:00,16.32,16.32,16.29,16.3,5449026.200431879,1.1748,1.1748,1.1727,1.1734,5449026.2004
2006-04-07 09:30:00,16.33,16.4,16.31,16.32,3004914.147161728,1.1756,1.1806,1.1741,1.1748,3004914.1472
2006-04-07 10:00:00,16.31,16.33,16.23,16.26,4772866.510955516,1.1741,1.1756,1.1684,1.1705,4772866.511
2006-04-07 11:00:00,16.26,16.28,16.09,16.2,6523968.8888773685,1.1705,1.172,1.1583,1.1662,6523968.8889
2006-04-07 12:00:00,16.2,16.29,16.2,16.2,2989792.364968966,1.1662,1.1727,1.1662,1.1662,2989792.365
2006-04-07 13:00:00,16.21,16.25,16.19,16.2,2234999.4080902403,1.1669,1.1698,1.1655,1.1662,2234999.4081
2006-04-07 14:00:00,16.2,16.24,16.16,16.19,2616500.3702676385,1.1662,1.1691,1.1633,1.1655,2616500.3703
2006-04-07 15:00:00,16.19,16.2,16.14,16.15,5554014.573941628,1.1655,1.1662,1.1619,1.1626,5554014.5739
2006-04-10 09:30:00,16.23,16.25,16.16,16.2,2918936.014122881,1.1684,1.1698,1.1633,1.1662,2918936.0141
2006-04-10 10:00:00,16.21,16.28,16.17,16.21,3456839.409265419,1.1669,1.172,1.164,1.1669,3456839.4093
2006-04-10 11:00:00,16.21,16.28,16.2,16.27,2223766.084175617,1.1669,1.172,1.1662,1.1712,2223766.0842
2006-04-10 12:00:00,16.28,16.28,16.21,16.21,2638534.967177092,1.172,1.172,1.1669,1.1669,2638534.9672
2006-04-10 13:00:00,16.21,16.24,16.17,16.18,1956326.564823624,1.1669,1.1691,1.164,1.1648,1956326.5648
2006-04-10 14:00:00,16.18,16.22,16.16,16.18,1930403.509636032,1.1648,1.1676,1.1633,1.1648,1930403.5096
2006-04-10 15:00:00,16.18,16.22,16.18,16.2,3406721.502569407,1.1648,1.1676,1.1648,1.1662,3406721.5026
2006-04-11 09:30:00,16.22,16.28,16.22,16.25,2604402.944513429,1.1676,1.172,1.1676,1.1698,2604402.9445
2006-04-11 10:00:00,16.25,16.28,16.09,16.14,5022591.942595988,1.1698,1.172,1.1583,1.1619,5022591.9426
2006-04-11 11:00:00,16.14,16.14,15.92,15.97,5279662.239872944,1.1619,1.1619,1.1461,1.1497,5279662.2399
2006-04-11 12:00:00,15.97,16.04,15.97,15.98,2960844.953342821,1.1497,1.1547,1.1497,1.1504,2960844.9533
2006-04-11 13:00:00,15.98,16.03,15.94,15.94,3272353.666513721,1.1504,1.154,1.1475,1.1475,3272353.6665
2006-04-11 14:00:00,15.95,16.01,15.9,15.97,4660533.271809283,1.1482,1.1525,1.1446,1.1497,4660533.2718
2006-04-11 15:00:00,15.97,16.04,15.97,16.04,6568902.184535862,1.1497,1.1547,1.1497,1.1547,6568902.1845
2006-04-12 09:30:00,16.11,16.14,16.06,16.09,2927144.981598952,1.1597,1.1619,1.1561,1.1583,2927144.9816
2006-04-12 10:00:00,16.1,16.1,15.99,16.08,2639399.0690166783,1.159,1.159,1.1511,1.1576,2639399.069
2006-04-12 11:00:00,16.08,16.19,16.08,16.13,4063006.8497352833,1.1576,1.1655,1.1576,1.1612,4063006.8497
2006-04-12 12:00:00,16.13,16.14,16.1,16.13,1723451.1190550877,1.1612,1.1619,1.159,1.1612,1723451.1191
2006-04-12 13:00:00,16.13,16.15,16.11,16.12,1567048.686089948,1.1612,1.1626,1.1597,1.1605,1567048.6861
2006-04-12 14:00:00,16.13,16.15,16.11,16.12,1659939.633845487,1.1612,1.1626,1.1597,1.1605,1659939.6338
2006-04-12 15:00:00,16.12,16.14,16.1,16.11,2700750.2996273134,1.1605,1.1619,1.159,1.1597,2700750.2996
2006-04-13 09:30:00,16.11,16.18,16.07,16.12,2509351.742158924,1.1597,1.1648,1.1569,1.1605,2509351.7422
2006-04-13 10:00:00,16.13,16.17,16.1,16.13,4550360.287262016,1.1612,1.164,1.159,1.1612,4550360.2873
2006-04-13 11:00:00,16.13,16.13,16.09,16.1,2988064.161289793,1.1612,1.1612,1.1583,1.159,2988064.1613
2006-04-13 12:00:00,16.1,16.11,16.01,16.02,1835784.3582013205,1.159,1.1597,1.1525,1.1533,1835784.3582
2006-04-13 13:00:00,16.02,16.05,15.97,16.02,2144700.765853461,1.1533,1.1554,1.1497,1.1533,2144700.7659
2006-04-13 14:00:00,16.02,16.02,15.93,15.93,2623413.18498433,1.1533,1.1533,1.1468,1.1468,2623413.185
2006-04-13 15:00:00,15.93,15.98,15.89,15.97,4674358.901242666,1.1468,1.1504,1.1439,1.1497,4674358.9012
2006-04-17 09:30:00,15.97,16.0,15.89,15.92,2356405.7165521304,1.1497,1.1518,1.1439,1.1461,2356405.7166
2006-04-17 10:00:00,15.91,15.99,15.91,15.99,3194152.4500311515,1.1453,1.1511,1.1453,1.1511,3194152.45
2006-04-17 11:00:00,15.98,16.03,15.95,15.99,2489045.348928644,1.1504,1.154,1.1482,1.1511,2489045.3489
2006-04-17 12:00:00,15.99,16.01,15.94,15.94,2367206.98954696,1.1511,1.1525,1.1475,1.1475,2367206.9895
2006-04-17 13:00:00,15.95,15.98,15.89,15.93,3967955.6473807786,1.1482,1.1504,1.1439,1.1468,3967955.6474
2006-04-17 14:00:00,15.93,15.95,15.82,15.88,3758410.951281075,1.1468,1.1482,1.1389,1.1432,3758410.9513
2006-04-17 15:00:00,15.88,15.92,15.86,15.9,3578245.717727309,1.1432,1.1461,1.1417,1.1446,3578245.7177
2006-04-18 09:30:00,15.9,15.97,15.83,15.87,2649768.2910917155,1.1446,1.1497,1.1396,1.1425,2649768.2911
2006-04-18 10:00:00,15.87,15.92,15.83,15.89,5619254.262830401,1.1425,1.1461,1.1396,1.1439,5619254.2628
2006-04-18 11:00:00,15.89,16.13,15.87,15.89,9482221.536701431,1.1439,1.1612,1.1425,1.1439,9482221.5367
2006-04-18 12:00:00,15.89,15.97,15.88,15.97,4959944.559225973,1.1439,1.1497,1.1432,1.1497,4959944.5592
2006-04-18 13:00:00,15.97,15.97,15.93,15.94,3697491.771590233,1.1497,1.1497,1.1468,1.1475,3697491.7716
2006-04-18 14:00:00,15.94,16.02,15.94,16.0,6177896.102123013,1.1475,1.1533,1.1475,1.1518,6177896.1021
2006-04-18 15:00:00,15.99,16.09,15.98,16.07,5760102.862682985,1.1511,1.1583,1.1504,1.1569,5760102.8627
2006-04-19 09:30:00,16.02,16.09,16.01,16.05,3242542.15304799,1.1533,1.1583,1.1525,1.1554,3242542.153
2006-04-19 10:00:00,16.05,16.08,15.95,15.99,3881977.514341931,1.1554,1.1576,1.1482,1.1511,3881977.5143
2006-04-19 11:00:00,15.98,16.0,15.97,15.97,3024788.4894722155,1.1504,1.1518,1.1497,1.1497,3024788.4895
2006-04-19 12:00:00,15.97,16.02,15.92,15.93,2015085.4899155,1.1497,1.1533,1.1461,1.1468,2015085.4899
2006-04-19 13:00:00,15.94,15.97,15.91,15.91,1896703.537892162,1.1475,1.1497,1.1453,1.1453,1896703.5379
2006-04-19 14:00:00,15.91,16.01,15.9,15.96,12720443.18055149,1.1453,1.1525,1.1446,1.1489,12720443.1806
2006-04-19 15:00:00,15.97,16.01,15.96,15.97,5692702.919195246,1.1497,1.1525,1.1489,1.1497,5692702.9192
2006-04-20 09:30:00,16.09,16.1,16.01,16.1,3301301.078139866,1.1583,1.159,1.1525,1.159,3301301.0781
2006-04-20 10:00:00,16.1,16.28,16.1,16.19,8024049.68239937,1.159,1.172,1.159,1.1655,8024049.6824
2006-04-20 11:00:00,16.19,16.22,16.12,16.13,4672198.6466437,1.1655,1.1676,1.1605,1.1612,4672198.6466
2006-04-20 12:00:00,16.14,16.2,16.11,16.2,3481898.3626134247,1.1619,1.1662,1.1597,1.1662,3481898.3626
2006-04-20 13:00:00,16.2,16.2,16.14,16.18,3006642.350840901,1.1662,1.1662,1.1619,1.1648,3006642.3508
2006-04-20 14:00:00,16.18,16.24,16.16,16.22,3840068.5751219904,1.1648,1.1691,1.1633,1.1676,3840068.5751
2006-04-20 15:00:00,16.22,16.23,16.2,16.21,5449026.200431879,1.1676,1.1684,1.1662,1.1669,5449026.2004
2006-04-21 09:30:00,16.31,16.37,16.27,16.36,10805161.45310822,1.1741,1.1784,1.1712,1.1777,10805161.4531
2006-04-21 10:00:00,16.36,16.38,16.32,16.33,7114582.496234678,1.1777,1.1792,1.1748,1.1756,7114582.4962
2006-04-21 11:00:00,16.32,16.37,16.29,16.29,2886532.19513839,1.1748,1.1784,1.1727,1.1727,2886532.1951
2006-04-21 12:00:00,16.3,16.34,16.27,16.32,1755422.8871197847,1.1734,1.1763,1.1712,1.1748,1755422.8871
2006-04-21 13:00:00,16.32,16.37,16.32,16.35,2866225.8019081103,1.1748,1.1784,1.1748,1.177,2866225.8019
2006-04-21 14:00:00,16.35,16.37,16.26,16.26,7597615.424563479,1.177,1.1784,1.1705,1.1705,7597615.4246
2006-04-21 15:00:00,16.26,16.35,16.2,16.33,8519180.03648238,1.1705,1.177,1.1662,1.1756,8519180.0365
2006-04-24 09:30:00,16.29,16.32,16.24,16.24,2209940.4547422347,1.1727,1.1748,1.1691,1.1691,2209940.4547
2006-04-24 10:00:00,16.24,16.35,16.22,16.3,4090226.057682255,1.1691,1.177,1.1676,1.1734,4090226.0577
2006-04-24 11:00:00,16.3,16.36,16.28,16.35,2931465.490796884,1.1734,1.1777,1.172,1.177,2931465.4908
2006-04-24 12:00:00,16.35,16.41,16.34,16.38,1870780.48270457,1.177,1.1813,1.1763,1.1792,1870780.4827
2006-04-24 13:00:00,16.38,16.45,16.38,16.45,4206879.80602642,1.1792,1.1842,1.1792,1.1842,4206879.806
2006-04-24 14:00:00,16.45,16.49,16.44,16.46,4308411.772177823,1.1842,1.1871,1.1835,1.1849,4308411.7722
2006-04-24 15:00:00,16.46,16.52,16.45,16.5,4466542.408822135,1.1849,1.1892,1.1842,1.1878,4466542.4088
2006-04-25 09:30:00,16.48,16.62,16.47,16.62,4242740.032369256,1.1864,1.1964,1.1856,1.1964,4242740.0324
2006-04-25 10:00:00,16.62,16.64,16.58,16.61,5885829.680342807,1.1964,1.1979,1.1936,1.1957,5885829.6803
2006-04-25 11:00:00,16.61,16.66,16.57,16.59,3608921.333032626,1.1957,1.1993,1.1928,1.1943,3608921.333
2006-04-25 12:00:00,16.59,16.61,16.57,16.58,1704440.8785841868,1.1943,1.1957,1.1928,1.1936,1704440.8786
2006-04-25 13:00:00,16.58,16.65,16.57,16.64,2937514.2036739886,1.1936,1.1986,1.1928,1.1979,2937514.2037
2006-04-25 14:00:00,16.64,16.65,16.54,16.57,3535472.676667782,1.1979,1.1986,1.1907,1.1928,3535472.6767
2006-04-25 15:00:00,16.57,16.59,16.53,16.58,3715637.910221548,1.1928,1.1943,1.19,1.1936,3715637.9102
2006-04-26 09:30:00,16.65,16.74,16.62,16.73,3288339.5505460696,1.1986,1.2051,1.1964,1.2044,3288339.5505
2006-04-26 10:00:00,16.73,16.77,16.57,16.58,4689480.683435428,1.2044,1.2072,1.1928,1.1936,4689480.6834
2006-04-26 11:00:00,16.58,16.63,16.52,16.6,3606761.07843366,1.1936,1.1972,1.1892,1.195,3606761.0784
2006-04-26 12:00:00,16.59,16.59,16.53,16.53,1738572.9012478497,1.1943,1.1943,1.19,1.19,1738572.9012
2006-04-26 13:00:00,16.53,16.57,16.53,16.56,1687158.841792459,1.19,1.1928,1.19,1.1921,1687158.8418
2006-04-26 14:00:00,16.56,16.59,16.53,16.59,2362886.4803490285,1.1921,1.1943,1.19,1.1943,2362886.4803
2006-04-26 15:00:00,16.59,16.59,16.48,16.52,4159354.2048491673,1.1943,1.1943,1.1864,1.1892,4159354.2048
2006-04-27 09:30:00,16.36,16.5,16.32,16.47,2794937.4001422315,1.1777,1.1878,1.1748,1.1856,2794937.4001
2006-04-27 10:00:00,16.47,16.64,16.47,16.6,4213792.620743111,1.1856,1.1979,1.1856,1.195,4213792.6207
2006-04-27 11:00:00,16.59,16.75,16.56,16.73,7506020.629567319,1.1943,1.2058,1.1921,1.2044,7506020.6296
2006-04-27 12:00:00,16.72,16.78,16.69,16.75,3863399.3247908233,1.2036,1.208,1.2015,1.2058,3863399.3248
2006-04-27 13:00:00,16.75,16.75,16.64,16.66,3830131.403966746,1.2058,1.2058,1.1979,1.1993,3830131.404
2006-04-27 14:00:00,16.66,16.74,16.65,16.71,2638534.967177092,1.1993,1.2051,1.1986,1.2029,2638534.9672
2006-04-27 15:00:00,16.71,16.76,16.59,16.65,6898557.036338076,1.2029,1.2065,1.1943,1.1986,6898557.0363
2006-04-28 09:30:00,16.69,16.69,16.65,16.67,2111000.794109591,1.2015,1.2015,1.1986,1.2,2111000.7941
2006-04-28 10:00:00,16.67,16.75,16.66,16.72,3614105.944070145,1.2,1.2058,1.1993,1.2036,3614105.9441
2006-04-28 11:00:00,16.72,16.83,16.71,16.83,3483626.566292597,1.2036,1.2116,1.2029,1.2116,3483626.5663
2006-04-28 12:00:00,16.83,16.89,16.8,16.88,4396550.159815636,1.2116,1.2159,1.2094,1.2152,4396550.1598
2006-04-28 13:00:00,16.88,16.93,16.85,16.88,4500674.431485798,1.2152,1.2188,1.213,1.2152,4500674.4315
2006-04-28 14:00:00,16.88,16.89,16.78,16.83,3071449.9888098817,1.2152,1.2159,1.208,1.2116,3071449.9888
2006-04-28 15:00:00,16.84,16.95,16.84,16.94,6208139.666508537,1.2123,1.2202,1.2123,1.2195,6208139.6665
2006-05-01 09:30:00,16.92,16.97,16.88,16.92,2591873.467839426,1.218,1.2216,1.2152,1.218,2591873.4678
2006-05-01 10:00:00,16.92,16.94,16.78,16.89,4145528.575415785,1.218,1.2195,1.208,1.2159,4145528.5754
2006-05-01 11:00:00,16.9,16.92,16.83,16.84,1949413.7501069328,1.2166,1.218,1.2116,1.2123,1949413.7501
2006-05-01 12:00:00,16.84,16.85,16.79,16.81,1885902.264897332,1.2123,1.213,1.2087,1.2101,1885902.2649
2006-05-01 13:00:00,16.81,16.87,16.8,16.87,2228518.6442933423,1.2101,1.2144,1.2094,1.2144,2228518.6443
2006-05-01 14:00:00,16.87,16.92,16.85,16.89,2791048.941864093,1.2144,1.218,1.213,1.2159,2791048.9419
2006-05-01 15:00:00,16.9,16.9,16.72,16.76,5937243.739798198,1.2166,1.2166,1.2036,1.2065,5937243.7398
2006-05-02 09:30:00,16.73,16.84,16.69,16.82,2418621.049002352,1.2044,1.2123,1.2015,1.2108,2418621.049
2006-05-02 10:00:00,16.81,16.88,16.79,16.84,4369330.9518686645,1.2101,1.2152,1.2087,1.2123,4369330.9519
2006-05-02 11:00:00,16.84,16.89,16.84,16.87,2495958.163645335,1.2123,1.2159,1.2123,1.2144,2495958.1636
2006-05-02 12:00:00,16.87,16.89,16.84,16.89,1695799.8601883226,1.2144,1.2159,1.2123,1.2159,1695799.8602
2006-05-02 13:00:00,16.89,16.89,16.84,16.85,1791283.1134626206,1.2159,1.2159,1.2123,1.213,1791283.1135
2006-05-02 14:00:00,16.84,16.87,16.84,16.86,1799060.0300188982,1.2123,1.2144,1.2123,1.2137,1799060.03
2006-05-02 15:00:00,16.86,16.91,16.86,16.88,4828601.079608839,1.2137,1.2173,1.2137,1.2152,4828601.0796
2006-05-03 09:30:00,16.87,16.9,16.8,16.82,1303497.6250160942,1.2144,1.2166,1.2094,1.2108,1303497.625
2006-05-03 10:00:00,16.82,16.85,16.76,16.85,2796665.6038214043,1.2108,1.213,1.2065,1.213,2796665.6038
2006-05-03 11:00:00,16.84,16.85,16.78,16.79,1913121.472844304,1.2123,1.213,1.208,1.2087,1913121.4728
2006-05-03 12:00:00,16.79,16.85,16.79,16.82,1279302.7735076747,1.2087,1.213,1.2087,1.2108,1279302.7735
2006-05-03 13:00:00,16.82,16.86,16.81,16.85,1310410.439732785,1.2108,1.2137,1.2101,1.213,1310410.4397
2006-05-03 14:00:00,16.85,16.91,16.83,16.9,2408251.826927315,1.213,1.2173,1.2116,1.2166,2408251.8269
2006-05-03 15:00:00,16.9,16.93,16.85,16.92,4000791.517285062,1.2166,1.2188,1.213,1.218,4000791.5173
2006-05-04 09:30:00,17.01,17.03,16.93,16.99,3233901.134652126,1.2245,1.226,1.2188,1.2231,3233901.1347
2006-05-04 10:00:00,16.99,17.01,16.87,16.89,4203423.398668074,1.2231,1.2245,1.2144,1.2159,4203423.3987
2006-05-04 11:00:00,16.88,17.01,16.87,16.95,3955426.170706776,1.2152,1.2245,1.2144,1.2202,3955426.1707
2006-05-04 12:00:00,16.96,16.97,16.88,16.94,2436335.136713873,1.2209,1.2216,1.2152,1.2195,2436335.1367
2006-05-04 13:00:00,16.95,17.01,16.94,17.0,3328952.337006631,1.2202,1.2245,1.2195,1.2238,3328952.337
2006-05-04 14:00:00,17.0,17.02,16.97,17.01,3477577.853415493,1.2238,1.2252,1.2216,1.2245,3477577.8534
2006-05-04 15:00:00,17.01,17.07,16.99,17.05,5456803.116988157,1.2245,1.2288,1.2231,1.2274,5456803.117
2006-05-05 09:30:00,17.1,17.1,17.02,17.07,2552124.783218452,1.231,1.231,1.2252,1.2288,2552124.7832
2006-05-05 10:00:00,17.07,17.07,17.02,17.04,4728797.317136609,1.2288,1.2288,1.2252,1.2267,4728797.3171
2006-05-05 11:00:00,17.04,17.22,17.04,17.14,9271380.687842349,1.2267,1.2396,1.2267,1.2339,9271380.6878
2006-05-05 12:00:00,17.14,17.15,17.03,17.04,2573727.3292081114,1.2339,1.2346,1.226,1.2267,2573727.3292
2006-05-05 13:00:00,17.04,17.11,17.0,17.08,2464850.4974202244,1.2267,1.2317,1.2238,1.2296,2464850.4974
2006-05-05 14:00:00,17.08,17.19,17.08,17.15,3125888.404703825,1.2296,1.2375,1.2296,1.2346,3125888.4047
2006-05-05 15:00:00,17.15,17.15,17.08,17.09,3163908.885645627,1.2346,1.2346,1.2296,1.2303,3163908.8856
2006-05-08 09:30:00,17.1,17.13,16.96,16.98,2753892.562761877,1.231,1.2332,1.2209,1.2224,2753892.5628
2006-05-08 10:00:00,16.98,17.1,16.96,17.02,3154403.7654101765,1.2224,1.231,1.2209,1.2252,3154403.7654
2006-05-08 11:00:00,17.02,17.08,17.0,17.04,2100199.521114761,1.2252,1.2296,1.2238,1.2267,2100199.5211
2006-05-08 12:00:00,17.04,17.07,17.02,17.04,1573529.449886846,1.2267,1.2288,1.2252,1.2267,1573529.4499
2006-05-08 13:00:00,17.04,17.06,17.0,17.02,1099569.5908737022,1.2267,1.2281,1.2238,1.2252,1099569.5909
2006-05-08 14:00:00,17.03,17.04,16.98,16.99,1489711.5714469648,1.226,1.2267,1.2224,1.2231,1489711.5714
2006-05-08 15:00:00,16.98,17.06,16.97,17.03,3656446.934209879,1.2224,1.2281,1.2216,1.226,3656446.9342
2006-05-09 09:30:00,17.04,17.04,16.97,17.01,1836216.4091211136,1.2267,1.2267,1.2216,1.2245,1836216.4091
2006-05-09 10:00:00,17.0,17.03,16.97,16.98,2194386.621629679,1.2238,1.226,1.2216,1.2224,2194386.6216
2006-05-09 11:00:00,16.98,17.02,16.97,16.98,2515400.455036029,1.2224,1.2252,1.2216,1.2224,2515400.455
2006-05-09 12:00:00,16.98,17.02,16.97,17.02,1774001.0766708923,1.2224,1.2252,1.2216,1.2252,1774001.0767
2006-05-09 13:00:00,17.02,17.06,17.02,17.04,1243442.5471648388,1.2252,1.2281,1.2252,1.2267,1243442.5472
2006-05-09 14:00:00,17.04,17.11,17.04,17.08,2578047.838406044,1.2267,1.2317,1.2267,1.2296,2578047.8384
2006-05-09 15:00:00,17.08,17.13,17.07,17.1,5058452.168938823,1.2296,1.2332,1.2288,1.231,5058452.1689
2006-05-10 09:30:00,17.07,17.09,17.0,17.04,2363318.5312688216,1.2288,1.2303,1.2238,1.2267,2363318.5313
2006-05-10 10:00:00,17.03,17.05,16.97,17.0,3268465.2082355823,1.226,1.2274,1.2216,1.2238,3268465.2082
2006-05-10 11:00:00,17.0,17.01,16.98,17.0,1749374.1742426795,1.2238,1.2245,1.2224,1.2238,1749374.1742
2006-05-10 12:00:00,17.0,17.05,17.0,17.03,1085743.9614403197,1.2238,1.2274,1.2238,1.226,1085743.9614
2006-05-10 13:00:00,17.02,17.09,17.01,17.01,2793209.1964630587,1.2252,1.2303,1.2245,1.2245,2793209.1965
2006-05-10 14:00:00,17.01,17.01,16.81,16.91,8056885.552303653,1.2245,1.2245,1.2101,1.2173,8056885.5523
2006-05-10 15:00:00,16.9,16.91,16.78,16.82,7135320.940384751,1.2166,1.2173,1.208,1.2108,7135320.9404
2006-05-11 09:30:00,16.83,16.86,16.69,16.69,5196708.463272648,1.2116,1.2137,1.2015,1.2015,5196708.4633
2006-05-11 10:00:00,16.69,16.69,16.56,16.61,9641648.326105123,1.2015,1.2015,1.1921,1.1957,9641648.3261
2006-05-11 11:00:00,16.61,16.65,16.49,16.58,5126284.163346356,1.1957,1.1986,1.1871,1.1936,5126284.1633
2006-05-11 12:00:00,16.58,16.59,16.55,16.58,2401339.012210624,1.1936,1.1943,1.1914,1.1936,2401339.0122
2006-05-11 13:00:00,16.58,16.6,16.53,16.6,2925416.777919779,1.1936,1.195,1.19,1.195,2925416.7779
2006-05-11 14:00:00,16.6,16.64,16.57,16.63,2198275.0799078178,1.195,1.1979,1.1928,1.1972,2198275.0799
2006-05-11 15:00:00,16.63,16.65,16.46,16.52,6990583.882254028,1.1972,1.1986,1.1849,1.1892,6990583.8823
2006-05-12 09:30:00,16.61,16.63,16.55,16.57,2924984.726999986,1.1957,1.1972,1.1914,1.1928,2924984.727
2006-05-12 10:00:00,16.58,16.61,16.47,16.48,5023023.99351578,1.1936,1.1957,1.1856,1.1864,5023023.9935
2006-05-12 11:00:00,16.48,16.49,16.37,16.42,6459593.301828181,1.1864,1.1871,1.1784,1.182,6459593.3018
2006-05-12 12:00:00,16.42,16.47,16.34,16.35,4559433.356577674,1.182,1.1856,1.1763,1.177,4559433.3566
2006-05-12 13:00:00,16.35,16.37,16.3,16.31,3160452.478287281,1.177,1.1784,1.1734,1.1741,3160452.4783
2006-05-12 14:00:00,16.31,16.41,16.21,16.24,4201695.194988902,1.1741,1.1813,1.1669,1.1691,4201695.195
2006-05-12 15:00:00,16.24,16.33,16.21,16.27,8424128.834127877,1.1691,1.1756,1.1669,1.1712,8424128.8341
2006-05-15 09:30:00,16.29,16.37,16.27,16.37,3564420.088293927,1.1727,1.1784,1.1712,1.1784,3564420.0883
2006-05-15 10:00:00,16.38,16.56,16.34,16.53,5045490.641345027,1.1792,1.1921,1.1763,1.19,5045490.6413
2006-05-15 11:00:00,16.53,16.61,16.46,16.5,3582134.176005448,1.19,1.1957,1.1849,1.1878,3582134.176
2006-05-15 12:00:00,16.5,16.51,16.47,16.5,1239554.0888867,1.1878,1.1885,1.1856,1.1878,1239554.0889
2006-05-15 13:00:00,16.5,16.5,16.34,16.4,2565086.3108122475,1.1878,1.1878,1.1763,1.1806,2565086.3108
2006-05-15 14:00:00,16.4,16.45,16.37,16.42,3114655.080789202,1.1806,1.1842,1.1784,1.182,3114655.0808
2006-05-15 15:00:00,16.41,16.55,16.41,16.53,5240345.606171762,1.1813,1.1914,1.1813,1.19,5240345.6062
2006-05-16 09:30:00,16.57,16.63,16.48,16.56,2852400.1724747275,1.1928,1.1972,1.1864,1.1921,2852400.1725
2006-05-16 10:00:00,16.56,16.71,16.54,16.6,3632252.08270146,1.1921,1.2029,1.1907,1.195,3632252.0827
2006-05-16 11:00:00,16.61,16.69,16.6,16.67,3982645.378653748,1.1957,1.2015,1.195,1.2,3982645.3787
2006-05-16 12:00:00,16.67,16.68,16.64,16.66,2461826.140981672,1.2,1.2008,1.1979,1.1993,2461826.141
2006-05-16 13:00:00,16.66,16.66,16.61,16.63,2179696.89035671,1.1993,1.1993,1.1957,1.1972,2179696.8904
2006-05-16 14:00:00,16.63,16.65,16.61,16.62,2670074.684321996,1.1972,1.1986,1.1957,1.1964,2670074.6843
2006-05-16 15:00:00,16.62,16.64,16.56,16.59,3067561.530531743,1.1964,1.1979,1.1921,1.1943,3067561.5305
2006-05-17 09:30:00,16.6,16.65,16.57,16.61,2740066.933328495,1.195,1.1986,1.1928,1.1957,2740066.9333
2006-05-17 10:00:00,16.61,16.7,16.6,16.66,3869448.037667928,1.1957,1.2022,1.195,1.1993,3869448.0377
2006-05-17 11:00:00,16.66,16.66,16.55,16.56,4940070.216915485,1.1993,1.1993,1.1914,1.1921,4940070.2169
2006-05-17 12:00:00,16.56,16.61,16.47,16.51,4143368.320816819,1.1921,1.1957,1.1856,1.1885,4143368.3208
2006-05-17 13:00:00,16.5,16.53,16.42,16.45,2626005.490503089,1.1878,1.19,1.182,1.1842,2626005.4905
2006-05-17 14:00:00,16.44,16.45,16.31,16.4,5750165.691527742,1.1835,1.1842,1.1741,1.1806,5750165.6915
2006-05-17 15:00:00,16.4,16.54,16.37,16.43,7787285.778352695,1.1806,1.1907,1.1784,1.1828,7787285.7784
2006-05-18 09:30:00,16.45,16.51,16.44,16.49,2893445.009855082,1.1842,1.1885,1.1835,1.1871,2893445.0099
2006-05-18 10:00:00,16.48,16.56,16.47,16.53,5226952.027658173,1.1864,1.1921,1.1856,1.19,5226952.0277
2006-05-18 11:00:00,16.53,16.63,16.46,16.59,5427855.705362012,1.19,1.1972,1.1849,1.1943,5427855.7054
2006-05-18 12:00:00,16.59,16.6,16.53,16.57,3867719.833988755,1.1943,1.195,1.19,1.1928,3867719.834
2006-05-18 13:00:00,16.57,16.57,16.47,16.48,2152045.631489945,1.1928,1.1928,1.1856,1.1864,2152045.6315
2006-05-18 14:00:00,16.48,16.52,16.44,16.46,2632486.254299987,1.1864,1.1892,1.1835,1.1849,2632486.2543
2006-05-18 15:00:00,16.47,16.47,16.31,16.32,7210929.851348562,1.1856,1.1856,1.1741,1.1748,7210929.8513
2006-05-19 09:30:00,16.34,16.37,16.26,16.26,8555040.262825217,1.1763,1.1784,1.1705,1.1705,8555040.2628
2006-05-19 10:00:00,16.26,16.43,16.22,16.4,5074870.103890965,1.1705,1.1828,1.1676,1.1806,5074870.1039
2006-05-19 11:00:00,16.4,16.53,16.35,16.44,5241641.758931141,1.1806,1.19,1.177,1.1835,5241641.7589
2006-05-19 12:00:00,16.44,16.48,16.39,16.43,3540225.236785508,1.1835,1.1864,1.1799,1.1828,3540225.2368
2006-05-19 13:00:00,16.43,16.54,16.41,16.52,3259392.1389199253,1.1828,1.1907,1.1813,1.1892,3259392.1389
2006-05-19 14:00:00,16.52,16.55,16.43,16.45,1996507.300364392,1.1892,1.1914,1.1828,1.1842,1996507.3004
2006-05-19 15:00:00,16.44,16.46,16.38,16.43,6904605.749215181,1.1835,1.1849,1.1792,1.1828,6904605.7492
2006-05-22 09:30:00,16.41,16.5,16.38,16.39,3666816.156284916,1.1813,1.1878,1.1792,1.1799,3666816.1563
2006-05-22 10:00:00,16.39,16.48,16.32,16.42,3301301.078139866,1.1799,1.1864,1.1748,1.182,3301301.0781
2006-05-22 11:00:00,16.43,16.47,16.35,16.45,5735908.011174566,1.1828,1.1856,1.177,1.1842,5735908.0112
2006-05-22 12:00:00,16.46,16.5,16.4,16.41,5140109.792779739,1.1849,1.1878,1.1806,1.1813,5140109.7928
2006-05-22 13:00:00,16.42,16.43,16.4,16.41,3168661.4457633523,1.182,1.1828,1.1806,1.1813,3168661.4458
2006-05-22 14:00:00,16.41,16.45,16.36,16.4,3147490.9506934853,1.1813,1.1842,1.1777,1.1806,3147490.9507
2006-05-22 15:00:00,16.41,16.45,16.39,16.41,5748005.436928776,1.1813,1.1842,1.1799,1.1813,5748005.4369
2006-05-23 09:30:00,16.48,16.54,16.44,16.5,2786296.381746368,1.1864,1.1907,1.1835,1.1878,2786296.3817
2006-05-23 10:00:00,16.5,16.54,16.47,16.49,2328322.4067655723,1.1878,1.1907,1.1856,1.1871,2328322.4068
2006-05-23 11:00:00,16.49,16.54,16.49,16.49,3675025.1237609866,1.1871,1.1907,1.1871,1.1871,3675025.1238
2006-05-23 12:00:00,16.49,16.51,16.48,16.49,2102359.775713727,1.1871,1.1885,1.1864,1.1871,2102359.7757
2006-05-23 13:00:00,16.49,16.53,16.49,16.5,2268699.37983411,1.1871,1.19,1.1871,1.1878,2268699.3798
2006-05-23 14:00:00,16.5,16.53,16.48,16.51,2855856.579833073,1.1878,1.19,1.1864,1.1885,2855856.5798
2006-05-23 15:00:00,16.51,16.53,16.41,16.41,5473653.102860091,1.1885,1.19,1.1813,1.1813,5473653.1029
2006-05-24 09:30:00,16.43,16.51,16.42,16.47,2857584.7835122463,1.1828,1.1885,1.182,1.1856,2857584.7835
2006-05-24 10:00:00,16.48,16.59,16.45,16.53,4862301.051352709,1.1864,1.1943,1.1842,1.19,4862301.0514
2006-05-24 11:00:00,16.53,16.66,16.5,16.66,4043996.609264382,1.19,1.1993,1.1878,1.1993,4043996.6093
2006-05-24 12:00:00,16.66,16.66,16.51,16.57,3428324.048559068,1.1993,1.1993,1.1885,1.1928,3428324.0486
2006-05-24 13:00:00,16.57,16.61,16.5,16.59,4365442.493590525,1.1928,1.1957,1.1878,1.1943,4365442.4936
2006-05-24 14:00:00,16.58,16.66,16.55,16.65,5900087.360695983,1.1936,1.1993,1.1914,1.1986,5900087.3607
2006-05-24 15:00:00,16.65,16.82,16.63,16.7,9861994.295199657,1.1986,1.2108,1.1972,1.2022,9861994.2952
2006-05-25 09:30:00,16.64,16.72,16.63,16.65,4605230.7540757535,1.1979,1.2036,1.1972,1.1986,4605230.7541
2006-05-25 10:00:00,16.65,16.65,16.53,16.61,4904209.99057265,1.1986,1.1986,1.19,1.1957,4904209.9906
2006-05-25 11:00:00,16.61,16.61,16.49,16.51,3104717.9096339582,1.1957,1.1957,1.1871,1.1885,3104717.9096
2006-05-25 12:00:00,16.52,16.54,16.49,16.53,3210570.384983293,1.1892,1.1907,1.1871,1.19,3210570.385
2006-05-25 13:00:00,16.53,16.58,16.51,16.58,3084411.516403678,1.19,1.1936,1.1885,1.1936,3084411.5164
2006-05-25 14:00:00,16.58,16.63,16.55,16.61,4812183.144656697,1.1936,1.1972,1.1914,1.1957,4812183.1447
2006-05-25 15:00:00,16.61,16.69,16.58,16.69,6504094.546566881,1.1957,1.2015,1.1936,1.2015,6504094.5466
2006-05-26 09:30:00,16.69,16.76,16.66,16.69,2442815.900510771,1.2015,1.2065,1.1993,1.2015,2442815.9005
2006-05-26 10:00:00,16.69,16.71,16.62,16.66,2626437.5414228826,1.2015,1.2029,1.1964,1.1993,2626437.5414
2006-05-26 11:00:00,16.66,16.7,16.64,16.67,2260922.4632778326,1.1993,1.2022,1.1979,1.2,2260922.4633
2006-05-26 12:00:00,16.67,16.71,16.66,16.71,1256836.1256784282,1.2,1.2029,1.1993,1.2029,1256836.1257
2006-05-26 13:00:00,16.71,16.73,16.7,16.72,1627535.8148609966,1.2029,1.2044,1.2022,1.2036,1627535.8149
2006-05-26 14:00:00,16.72,16.76,16.72,16.73,2708959.267103384,1.2036,1.2065,1.2036,1.2044,2708959.2671
2006-05-26 15:00:00,16.73,16.78,16.69,16.77,9441608.75024087,1.2044,1.208,1.2015,1.2072,9441608.7502
2006-05-30 09:30:00,16.76,16.89,16.72,16.85,3091756.382040162,1.2065,1.2159,1.2036,1.213,3091756.382
2006-05-30 10:00:00,16.85,16.92,16.7,16.72,5446433.89491312,1.213,1.218,1.2022,1.2036,5446433.8949
2006-05-30 11:00:00,16.72,16.72,16.64,16.66,2139516.1548159425,1.2036,1.2036,1.1979,1.1993,2139516.1548
2006-05-30 12:00:00,16.67,16.71,16.64,16.64,1496624.386163656,1.2,1.2029,1.1979,1.1979,1496624.3862
2006-05-30 13:00:00,16.64,16.7,16.63,16.64,5806332.311100858,1.1979,1.2022,1.1972,1.1979,5806332.3111
2006-05-30 14:00:00,16.65,16.69,16.63,16.63,2425965.914638836,1.1986,1.2015,1.1972,1.1972,2425965.9146
2006-05-30 15:00:00,16.63,16.63,16.53,16.53,5335396.808526266,1.1972,1.1972,1.19,1.19,5335396.8085
2006-05-31 09:30:00,16.63,16.72,16.61,16.64,3526831.658271918,1.1972,1.2036,1.1957,1.1979,3526831.6583
2006-05-31 10:00:00,16.65,16.77,16.62,16.71,3043798.7299431167,1.1986,1.2072,1.1964,1.2029,3043798.7299
2006-05-31 11:00:00,16.7,16.71,16.64,16.68,2225494.2878547898,1.2022,1.2029,1.1979,1.2008,2225494.2879
2006-05-31 12:00:00,16.68,16.72,16.65,16.65,1761903.6509166828,1.2008,1.2036,1.1986,1.1986,1761903.6509
2006-05-31 13:00:00,16.66,16.66,16.57,16.59,1578282.0100045714,1.1993,1.1993,1.1928,1.1943,1578282.01
2006-05-31 14:00:00,16.59,16.65,16.48,16.63,4423337.316842815,1.1943,1.1986,1.1864,1.1972,4423337.3168
2006-05-31 15:00:00,16.63,16.74,16.6,16.73,5962302.693146205,1.1972,1.2051,1.195,1.2044,5962302.6931
2006-06-01 09:30:00,16.79,16.87,16.73,16.85,3732487.8960934826,1.2087,1.2144,1.2044,1.213,3732487.8961
2006-06-01 10:00:00,16.84,16.89,16.79,16.8,4265206.680198502,1.2123,1.2159,1.2087,1.2094,4265206.6802
2006-06-01 11:00:00,16.8,16.81,16.73,16.75,2489045.348928644,1.2094,1.2101,1.2044,1.2058,2489045.3489
2006-06-01 12:00:00,16.75,16.79,16.74,16.74,1479774.400291721,1.2058,1.2087,1.2051,1.2051,1479774.4003
2006-06-01 13:00:00,16.74,16.76,16.71,16.73,1910097.116405752,1.2051,1.2065,1.2029,1.2044,1910097.1164
2006-06-01 14:00:00,16.73,16.77,16.71,16.76,2146428.9695326337,1.2044,1.2072,1.2029,1.2065,2146428.9695
2006-06-01 15:00:00,16.76,16.79,16.7,16.75,5815405.380416515,1.2065,1.2087,1.2022,1.2058,5815405.3804
2006-06-02 09:30:00,16.71,16.76,16.66,16.73,3237357.542010472,1.2029,1.2065,1.1993,1.2044,3237357.542
2006-06-02 10:00:00,16.72,16.74,16.67,16.72,4392661.701537497,1.2036,1.2051,1.2,1.2036,4392661.7015
2006-06-02 11:00:00,16.72,16.73,16.68,16.7,2181425.094035883,1.2036,1.2044,1.2008,1.2022,2181425.094
2006-06-02 12:00:00,16.69,16.8,16.68,16.76,1993482.94392584,1.2015,1.2094,1.2008,1.2065,1993482.9439
2006-06-02 13:00:00,16.77,16.77,16.72,16.75,1709625.4896217051,1.2072,1.2072,1.2036,1.2058,1709625.4896
2006-06-02 14:00:00,16.75,16.81,16.73,16.8,2352949.309193785,1.2058,1.2101,1.2044,1.2094,2352949.3092
2006-06-02 15:00:00,16.8,16.88,16.78,16.87,4275575.902273539,1.2094,1.2152,1.208,1.2144,4275575.9023
2006-06-05 09:30:00,16.81,16.83,16.74,16.74,1649570.41177045,1.2101,1.2116,1.2051,1.2051,1649570.4118
2006-06-05 10:00:00,16.75,16.82,16.72,16.79,2086805.942601172,1.2058,1.2108,1.2036,1.2087,2086805.9426
2006-06-05 11:00:00,16.8,16.82,16.73,16.75,1005382.490358784,1.2094,1.2108,1.2044,1.2058,1005382.4904
2006-06-05 12:00:00,16.75,16.79,16.73,16.76,1498784.640762622,1.2058,1.2087,1.2044,1.2065,1498784.6408
2006-06-05 13:00:00,16.76,16.78,16.72,16.73,1823254.8815273177,1.2065,1.208,1.2036,1.2044,1823254.8815
2006-06-05 14:00:00,16.73,16.74,16.64,16.69,3756682.747601902,1.2044,1.2051,1.1979,1.2015,3756682.7476
2006-06-05 15:00:00,16.69,16.69,16.57,16.59,6168823.032807356,1.2015,1.2015,1.1928,1.1943,6168823.0328
2006-06-06 09:30:00,16.72,16.75,16.68,16.69,3071882.039729675,1.2036,1.2058,1.2008,1.2015,3071882.0397
2006-06-06 10:00:00,16.69,16.77,16.64,16.71,3591207.245321105,1.2015,1.2072,1.1979,1.2029,3591207.2453
2006-06-06 11:00:00,16.71,16.74,16.48,16.51,5105545.719196282,1.2029,1.2051,1.1864,1.1885,5105545.7192
2006-06-06 12:00:00,16.51,16.68,16.51,16.67,3852598.051795993,1.1885,1.2008,1.1885,1.2,3852598.0518
2006-06-06 13:00:00,16.67,16.67,16.58,16.61,1820230.5250887647,1.2,1.2,1.1936,1.1957,1820230.5251
2006-06-06 14:00:00,16.6,16.62,16.55,16.58,1996939.3512841847,1.195,1.1964,1.1914,1.1936,1996939.3513
2006-06-06 15:00:00,16.58,16.68,16.54,16.66,3646509.7630546354,1.1936,1.2008,1.1907,1.1993,3646509.7631
2006-06-07 09:30:00,16.72,16.72,16.62,16.66,2269131.4307539035,1.2036,1.2036,1.1964,1.1993,2269131.4308
2006-06-07 10:00:00,16.66,16.7,16.62,16.64,3711317.401023616,1.1993,1.2022,1.1964,1.1979,3711317.401
2006-06-07 11:00:00,16.63,16.68,16.59,16.67,3018307.725675318,1.1972,1.2008,1.1943,1.2,3018307.7257
2006-06-07 12:00:00,16.67,16.71,16.64,16.65,4879583.088144437,1.2,1.2029,1.1979,1.1986,4879583.0881
2006-06-07 13:00:00,16.65,16.66,16.6,16.62,1901456.098009888,1.1986,1.1993,1.195,1.1964,1901456.098
2006-06-07 14:00:00,16.61,16.62,16.51,16.55,3056328.20661712,1.1957,1.1964,1.1885,1.1914,3056328.2066
2006-06-07 15:00:00,16.55,16.57,16.41,16.41,7606256.442959343,1.1914,1.1928,1.1813,1.1813,7606256.443
2006-06-08 09:30:00,16.5,16.58,16.44,16.56,4807430.584538972,1.1878,1.1936,1.1835,1.1921,4807430.5845
2006-06-08 10:00:00,16.56,16.58,16.48,16.52,7660262.807933493,1.1921,1.1936,1.1864,1.1892,7660262.8079
2006-06-08 11:00:00,16.52,16.56,16.22,16.3,10639253.89990763,1.1892,1.1921,1.1676,1.1734,10639253.8999
2006-06-08 12:00:00,16.29,16.43,16.29,16.41,4905074.092412236,1.1727,1.1828,1.1727,1.1813,4905074.0924
2006-06-08 13:00:00,16.41,16.43,16.33,16.43,4082449.141125977,1.1813,1.1828,1.1756,1.1828,4082449.1411
2006-06-08 14:00:00,16.43,16.49,16.39,16.41,4780211.376592,1.1828,1.1871,1.1799,1.1813,4780211.3766
2006-06-08 15:00:00,16.41,16.52,16.41,16.49,7834379.328610154,1.1813,1.1892,1.1813,1.1871,7834379.3286
2006-06-09 09:30:00,16.5,16.54,16.34,16.47,2695133.637670001,1.1878,1.1907,1.1763,1.1856,2695133.6377
2006-06-09 10:00:00,16.47,16.48,16.39,16.41,4296746.397343406,1.1856,1.1864,1.1799,1.1813,4296746.3973
2006-06-09 11:00:00,16.41,16.5,16.4,16.45,3047255.1373014622,1.1813,1.1878,1.1806,1.1842,3047255.1373
2006-06-09 12:00:00,16.45,16.47,16.39,16.41,1901024.047090094,1.1842,1.1856,1.1799,1.1813,1901024.0471
2006-06-09 13:00:00,16.4,16.45,16.38,16.43,1789554.9097834476,1.1806,1.1842,1.1792,1.1828,1789554.9098
2006-06-09 14:00:00,16.43,16.54,16.43,16.52,2570270.921849766,1.1828,1.1907,1.1828,1.1892,2570270.9218
2006-06-09 15:00:00,16.52,16.52,16.44,16.44,4113124.756431295,1.1892,1.1892,1.1835,1.1835,4113124.7564
2006-06-12 09:30:00,16.53,16.63,16.52,16.56,2902518.07917074,1.19,1.1972,1.1892,1.1921,2902518.0792
2006-06-12 10:00:00,16.56,16.62,16.53,16.6,5165600.797047538,1.1921,1.1964,1.19,1.195,5165600.797
2006-06-12 11:00:00,16.59,16.66,16.57,16.66,3776989.140832184,1.1943,1.1993,1.1928,1.1993,3776989.1408
2006-06-12 12:00:00,16.66,16.66,16.55,16.58,2467442.802938984,1.1993,1.1993,1.1914,1.1936,2467442.8029
2006-06-12 13:00:00,16.58,16.66,16.57,16.58,2121802.067104421,1.1936,1.1993,1.1928,1.1936,2121802.0671
2006-06-12 14:00:00,16.58,16.65,16.46,16.5,2896469.3662936343,1.1936,1.1986,1.1849,1.1878,2896469.3663
2006-06-12 15:00:00,16.5,16.5,16.45,16.46,5827070.755250932,1.1878,1.1878,1.1842,1.1849,5827070.7553
2006-06-13 09:30:00,16.31,16.37,16.28,16.28,4928836.893000863,1.1876,1.192,1.1854,1.1854,4928836.893
2006-06-13 10:00:00,16.28,16.29,16.12,16.17,7796358.847668353,1.1854,1.1862,1.1738,1.1774,7796358.8477
2006-06-13 11:00:00,16.17,16.29,16.16,16.23,5795531.038106028,1.1774,1.1862,1.1767,1.1818,5795531.0381
2006-06-13 12:00:00,16.23,16.23,16.14,16.19,2508919.691239131,1.1818,1.1818,1.1753,1.1789,2508919.6912
2006-06-13 13:00:00,16.19,16.27,16.16,16.26,4624673.045466447,1.1789,1.1847,1.1767,1.184,4624673.0455
2006-06-13 14:00:00,16.26,16.28,16.15,16.17,4661829.424568662,1.184,1.1854,1.176,1.1774,4661829.4246
2006-06-13 15:00:00,16.17,16.28,16.1,16.1,8531277.46223659,1.1774,1.1854,1.1723,1.1723,8531277.4622
2006-06-14 09:30:00,16.11,16.21,16.07,16.17,2985039.804851241,1.1731,1.1803,1.1702,1.1774,2985039.8049
2006-06-14 10:00:00,16.17,16.24,16.13,16.14,6699813.613233202,1.1774,1.1825,1.1745,1.1753,6699813.6132
2006-06-14 11:00:00,16.14,16.2,16.11,16.16,3096940.9930776805,1.1753,1.1796,1.1731,1.1767,3096940.9931
2006-06-14 12:00:00,16.16,16.18,16.11,16.12,2331346.7632041248,1.1767,1.1782,1.1731,1.1738,2331346.7632
2006-06-14 13:00:00,16.12,16.17,16.08,16.15,3045958.9845420825,1.1738,1.1774,1.1709,1.176,3045958.9845
2006-06-14 14:00:00,16.15,16.18,16.05,16.14,3698355.87342982,1.176,1.1782,1.1687,1.1753,3698355.8734
2006-06-14 15:00:00,16.14,16.21,16.1,16.2,4638930.725819623,1.1753,1.1803,1.1723,1.1796,4638930.7258
2006-06-15 09:30:00,16.24,16.32,16.22,16.3,3966227.443701606,1.1825,1.1884,1.1811,1.1869,3966227.4437
2006-06-15 10:00:00,16.29,16.33,16.26,16.28,4343407.896681072,1.1862,1.1891,1.184,1.1854,4343407.8967
2006-06-15 11:00:00,16.28,16.29,16.26,16.29,3063241.021333811,1.1854,1.1862,1.184,1.1862,3063241.0213
2006-06-15 12:00:00,16.29,16.29,16.22,16.23,2112728.997788764,1.1862,1.1862,1.1811,1.1818,2112728.9978
2006-06-15 13:00:00,16.23,16.23,16.19,16.2,5111162.381153594,1.1818,1.1818,1.1789,1.1796,5111162.3812
2006-06-15 14:00:00,16.2,16.26,16.2,16.25,3173414.0058810776,1.1796,1.184,1.1796,1.1833,3173414.0059
2006-06-15 15:00:00,16.25,16.36,16.25,16.31,7162972.199251516,1.1833,1.1913,1.1833,1.1876,7162972.1993
2006-06-16 09:30:00,16.34,16.36,16.27,16.3,11943183.575843517,1.1898,1.1913,1.1847,1.1869,11943183.5758
2006-06-16 10:00:00,16.31,16.31,16.23,16.29,5087399.580564968,1.1876,1.1876,1.1818,1.1862,5087399.5806
2006-06-16 11:00:00,16.29,16.34,16.27,16.31,3905740.314930557,1.1862,1.1898,1.1847,1.1876,3905740.3149
2006-06-16 12:00:00,16.31,16.34,16.26,16.34,2704638.757905452,1.1876,1.1898,1.184,1.1898,2704638.7579
2006-06-16 13:00:00,16.34,16.39,16.32,16.36,5469332.59366216,1.1898,1.1935,1.1884,1.1913,5469332.5937
2006-06-16 14:00:00,16.36,16.48,16.35,16.47,3593367.499920071,1.1913,1.2,1.1905,1.1993,3593367.4999
2006-06-16 15:00:00,16.47,16.54,16.39,16.41,6626364.956868358,1.1993,1.2044,1.1935,1.1949,6626364.9569
2006-06-19 09:30:00,16.49,16.55,16.48,16.55,2301103.1988186003,1.2007,1.2051,1.2,1.2051,2301103.1988
2006-06-19 10:00:00,16.55,16.57,16.47,16.55,3598552.110957589,1.2051,1.2066,1.1993,1.2051,3598552.111
2006-06-19 11:00:00,16.55,16.58,16.47,16.55,3364812.563349467,1.2051,1.2073,1.1993,1.2051,3364812.5633
2006-06-19 12:00:00,16.54,16.56,16.5,16.51,2872274.514785215,1.2044,1.2058,1.2015,1.2022,2872274.5148
2006-06-19 13:00:00,16.51,16.54,16.48,16.48,2901653.9773311527,1.2022,1.2044,1.2,1.2,2901653.9773
2006-06-19 14:00:00,16.48,16.54,16.43,16.44,6245296.045610753,1.2,1.2044,1.1964,1.1971,6245296.0456
2006-06-19 15:00:00,16.44,16.58,16.44,16.51,7976524.081222118,1.1971,1.2073,1.1971,1.2022,7976524.0812
2006-06-20 09:30:00,16.63,16.71,16.61,16.68,5035121.41926999,1.2109,1.2168,1.2095,1.2146,5035121.4193
2006-06-20 10:00:00,16.68,16.77,16.66,16.68,4834217.74156615,1.2146,1.2211,1.2131,1.2146,4834217.7416
2006-06-20 11:00:00,16.68,16.71,16.66,16.68,3002753.8925627624,1.2146,1.2168,1.2131,1.2146,3002753.8926
2006-06-20 12:00:00,16.68,16.7,16.63,16.66,1913985.5746838904,1.2146,1.216,1.2109,1.2131,1913985.5747
2006-06-20 13:00:00,16.66,16.67,16.62,16.63,2549964.528619485,1.2131,1.2138,1.2102,1.2109,2549964.5286
2006-06-20 14:00:00,16.63,16.68,16.57,16.66,3004050.045322142,1.2109,1.2146,1.2066,1.2131,3004050.0453
2006-06-20 15:00:00,16.66,16.69,16.6,16.64,5908728.379091848,1.2131,1.2153,1.2087,1.2117,5908728.3791
2006-06-21 09:30:00,16.64,16.74,16.64,16.71,2750004.1044837385,1.2117,1.2189,1.2117,1.2168,2750004.1045
2006-06-21 10:00:00,16.72,16.76,16.59,16.61,4865757.458711055,1.2175,1.2204,1.208,1.2095,4865757.4587
2006-06-21 11:00:00,16.61,16.68,16.6,16.66,2979855.1938137226,1.2095,1.2146,1.2087,1.2131,2979855.1938
2006-06-21 12:00:00,16.66,16.69,16.61,16.66,2828637.3718861016,1.2131,1.2153,1.2095,1.2131,2828637.3719
2006-06-21 13:00:00,16.66,16.71,16.65,16.67,2199139.1817474044,1.2131,1.2168,1.2124,1.2138,2199139.1817
2006-06-21 14:00:00,16.67,16.71,16.66,16.66,1972312.4488559728,1.2138,1.2168,1.2131,1.2131,1972312.4489
2006-06-21 15:00:00,16.66,16.71,16.63,16.67,5895334.800578258,1.2131,1.2168,1.2109,1.2138,5895334.8006
2006-06-22 09:30:00,16.6,16.78,16.6,16.77,2765125.886676501,1.2087,1.2219,1.2087,1.2211,2765125.8867
2006-06-22 10:00:00,16.77,16.77,16.68,16.73,3280994.6849095854,1.2211,1.2211,1.2146,1.2182,3280994.6849
2006-06-22 11:00:00,16.73,16.73,16.64,16.68,3085275.618243264,1.2182,1.2182,1.2117,1.2146,3085275.6182
2006-06-22 12:00:00,16.68,16.69,16.62,16.66,2473059.464896295,1.2146,1.2153,1.2102,1.2131,2473059.4649
2006-06-22 13:00:00,16.66,16.72,16.64,16.69,2430718.474756561,1.2131,1.2175,1.2117,1.2153,2430718.4748
2006-06-22 14:00:00,16.69,16.71,16.63,16.69,1864299.718907672,1.2153,1.2168,1.2109,1.2153,1864299.7189
2006-06-22 15:00:00,16.7,16.75,16.67,16.71,3997335.109926717,1.216,1.2197,1.2138,1.2168,3997335.1099
2006-06-23 09:30:00,16.62,16.63,16.54,16.6,3016147.471076352,1.2102,1.2109,1.2044,1.2087,3016147.4711
2006-06-23 10:00:00,16.6,16.64,16.54,16.59,3579541.870486689,1.2087,1.2117,1.2044,1.208,3579541.8705
2006-06-23 11:00:00,16.58,16.59,16.48,16.55,2684764.4155949648,1.2073,1.208,1.2,1.2051,2684764.4156
2006-06-23 12:00:00,16.54,16.66,16.53,16.64,2239751.9682079656,1.2044,1.2131,1.2037,1.2117,2239751.9682
2006-06-23 13:00:00,16.64,16.7,16.6,16.66,2527497.8807902387,1.2117,1.216,1.2087,1.2131,2527497.8808
2006-06-23 14:00:00,16.66,16.66,16.56,16.56,1540693.5799825627,1.2131,1.2131,1.2058,1.2058,1540693.58
2006-06-23 15:00:00,16.56,16.57,16.49,16.5,4294586.14274444,1.2058,1.2066,1.2007,1.2015,4294586.1427
2006-06-26 09:30:00,16.6,16.66,16.56,16.6,3013123.114637799,1.2087,1.2131,1.2058,1.2087,3013123.1146
2006-06-26 10:00:00,16.61,16.66,16.58,16.6,3637004.642819185,1.2095,1.2131,1.2073,1.2087,3637004.6428
2006-06-26 11:00:00,16.6,16.66,16.6,16.65,2064339.294771925,1.2087,1.2131,1.2087,1.2124,2064339.2948
2006-06-26 12:00:00,16.65,16.66,16.62,16.65,1809429.2520939352,1.2124,1.2131,1.2102,1.2124,1809429.2521
2006-06-26 13:00:00,16.66,16.67,16.64,16.65,1395524.4709320464,1.2131,1.2138,1.2117,1.2124,1395524.4709
2006-06-26 14:00:00,16.65,16.68,16.64,16.66,2237591.713609,1.2124,1.2146,1.2117,1.2131,2237591.7136
2006-06-26 15:00:00,16.66,16.71,16.65,16.7,3239517.7966094376,1.2131,1.2168,1.2124,1.216,3239517.7966
2006-06-27 09:30:00,16.78,16.82,16.75,16.76,2872274.514785215,1.2219,1.2248,1.2197,1.2204,2872274.5148
2006-06-27 10:00:00,16.76,16.88,16.75,16.87,4711083.229425088,1.2204,1.2291,1.2197,1.2284,4711083.2294
2006-06-27 11:00:00,16.87,16.9,16.73,16.76,3608921.333032626,1.2284,1.2306,1.2182,1.2204,3608921.333
2006-06-27 12:00:00,16.76,16.78,16.73,16.78,1853066.3949930489,1.2204,1.2219,1.2182,1.2219,1853066.395
2006-06-27 13:00:00,16.77,16.79,16.73,16.74,1881149.7047796068,1.2211,1.2226,1.2182,1.2189,1881149.7048
2006-06-27 14:00:00,16.74,16.75,16.59,16.65,4896865.124936165,1.2189,1.2197,1.208,1.2124,4896865.1249
2006-06-27 15:00:00,16.65,16.78,16.65,16.78,8608182.52595978,1.2124,1.2219,1.2124,1.2219,8608182.526
2006-06-28 09:30:00,16.8,16.91,16.8,16.86,2973806.4809366176,1.2233,1.2313,1.2233,1.2277,2973806.4809
2006-06-28 10:00:00,16.86,16.86,16.79,16.82,3620586.707867043,1.2277,1.2277,1.2226,1.2248,3620586.7079
2006-06-28 11:00:00,16.82,16.85,16.78,16.81,2198707.130827612,1.2248,1.227,1.2219,1.224,2198707.1308
2006-06-28 12:00:00,16.81,16.82,16.77,16.78,1986138.0782893552,1.224,1.2248,1.2211,1.2219,1986138.0783
2006-06-28 13:00:00,16.78,16.82,16.78,16.81,4232370.810294218,1.2219,1.2248,1.2219,1.224,4232370.8103
2006-06-28 14:00:00,16.81,16.89,16.8,16.88,2676987.499038687,1.224,1.2299,1.2233,1.2291,2676987.499
2006-06-28 15:00:00,16.88,16.91,16.85,16.91,4473023.172619033,1.2291,1.2313,1.227,1.2313,4473023.1726
2006-06-29 09:30:00,17.01,17.01,16.92,16.98,3939440.286674427,1.2386,1.2386,1.232,1.2364,3939440.2867
2006-06-29 10:00:00,16.98,17.05,16.94,17.0,9896126.31786332,1.2364,1.2415,1.2335,1.2379,9896126.3179
2006-06-29 11:00:00,17.0,17.0,16.89,16.89,3982213.327733954,1.2379,1.2379,1.2299,1.2299,3982213.3277
2006-06-29 12:00:00,16.89,16.89,16.85,16.88,2049217.5125791628,1.2299,1.2299,1.227,1.2291,2049217.5126
2006-06-29 13:00:00,16.88,16.95,16.85,16.95,1375218.0777017658,1.2291,1.2342,1.227,1.2342,1375218.0777
2006-06-29 14:00:00,16.95,17.13,16.94,17.1,5488774.885052853,1.2342,1.2473,1.2335,1.2452,5488774.8851
2006-06-29 15:00:00,17.1,17.13,17.02,17.12,6067723.117575746,1.2452,1.2473,1.2393,1.2466,6067723.1176
2006-06-30 09:30:00,17.1,17.17,17.09,17.16,2910294.995727017,1.2452,1.2503,1.2444,1.2495,2910294.9957
2006-06-30 10:00:00,17.16,17.16,17.06,17.11,3733351.997933069,1.2495,1.2495,1.2422,1.2459,3733351.9979
2006-06-30 11:00:00,17.11,17.13,17.08,17.1,2903814.231930119,1.2459,1.2473,1.2437,1.2452,2903814.2319
2006-06-30 12:00:00,17.11,17.12,17.09,17.1,1920898.3894005816,1.2459,1.2466,1.2444,1.2452,1920898.3894
2006-06-30 13:00:00,17.09,17.1,17.02,17.05,2127418.7290617325,1.2444,1.2452,1.2393,1.2415,2127418.7291
2006-06-30 14:00:00,17.05,17.05,16.94,16.95,3418818.928323617,1.2415,1.2415,1.2335,1.2342,3418818.9283
2006-06-30 15:00:00,16.95,17.06,16.94,17.01,5074438.052971172,1.2342,1.2422,1.2335,1.2386,5074438.053
2006-07-03 09:30:00,17.0,17.11,16.97,17.09,1666420.3976423847,1.2379,1.2459,1.2357,1.2444,1666420.3976
2006-07-03 10:00:00,17.09,17.11,16.96,16.97,2982879.550252275,1.2444,1.2459,1.235,1.2357,2982879.5503
2006-07-03 11:00:00,16.97,17.06,16.96,17.06,2149021.2750513926,1.2357,1.2422,1.235,1.2422,2149021.2751
2006-07-03 12:00:00,17.06,17.15,17.04,17.13,3567876.4956522724,1.2422,1.2488,1.2408,1.2473,3567876.4957
2006-07-03 13:00:00,17.13,17.14,17.11,17.14,515868.7982330847,1.2473,1.2481,1.2459,1.2481,515868.7982
2006-07-03 14:00:00,17.14,17.14,17.14,17.14,0.0,1.2481,1.2481,1.2481,1.2481,0.0
2006-07-03 15:00:00,17.14,17.14,17.14,17.14,0.0,1.2481,1.2481,1.2481,1.2481,0.0
2006-07-05 09:30:00,17.07,17.12,17.01,17.09,3062376.919494224,1.243,1.2466,1.2386,1.2444,3062376.9195
2006-07-05 10:00:00,17.09,17.09,17.01,17.07,3482330.4135332177,1.2444,1.2444,1.2386,1.243,3482330.4135
2006-07-05 11:00:00,17.06,17.07,17.02,17.02,2575023.481967491,1.2422,1.243,1.2393,1.2393,2575023.482
2006-07-05 12:00:00,17.02,17.03,16.92,16.98,1897567.6397317485,1.2393,1.2401,1.232,1.2364,1897567.6397
2006-07-05 13:00:00,16.98,17.01,16.94,16.98,1735980.5957290905,1.2364,1.2386,1.2335,1.2364,1735980.5957
2006-07-05 14:00:00,16.98,17.05,16.95,17.01,1513042.3211157976,1.2364,1.2415,1.2342,1.2386,1513042.3211
2006-07-05 15:00:00,17.01,17.01,16.91,16.97,4550360.287262016,1.2386,1.2386,1.2313,1.2357,4550360.2873
2006-07-06 09:30:00,17.01,17.07,17.0,17.06,3545409.8478230257,1.2386,1.243,1.2379,1.2422,3545409.8478
2006-07-06 10:00:00,17.06,17.82,16.81,17.81,11428178.879450018,1.2422,1.2976,1.224,1.2969,11428178.8795
2006-07-06 11:00:00,17.82,18.31,17.59,18.04,85251423.39175527,1.2976,1.3333,1.2808,1.3136,85251423.3918
2006-07-06 12:00:00,18.04,18.13,17.82,17.85,27876357.395977262,1.3136,1.3202,1.2976,1.2998,27876357.396
2006-07-06 13:00:00,17.85,17.91,17.8,17.87,25322504.40907964,1.2998,1.3041,1.2961,1.3012,25322504.4091
2006-07-06 14:00:00,17.87,18.0,17.72,17.93,26572859.77096117,1.3012,1.3107,1.2903,1.3056,26572859.771
2006-07-06 15:00:00,17.93,18.03,17.82,18.0,29030365.40274491,1.3056,1.3129,1.2976,1.3107,29030365.4027
2006-07-07 09:30:00,17.95,18.0,17.84,17.91,10901508.808222104,1.307,1.3107,1.299,1.3041,10901508.8082
2006-07-07 10:00:00,17.91,17.91,17.77,17.83,10841021.679451056,1.3041,1.3041,1.2939,1.2983,10841021.6795
2006-07-07 11:00:00,17.84,17.89,17.82,17.88,9103312.880042791,1.299,1.3027,1.2976,1.302,9103312.88
2006-07-07 12:00:00,17.88,17.98,17.88,17.96,9048874.464148847,1.302,1.3092,1.302,1.3078,9048874.4641
2006-07-07 13:00:00,17.96,17.96,17.9,17.91,3742857.1181685193,1.3078,1.3078,1.3034,1.3041,3742857.1182
2006-07-07 14:00:00,17.91,17.99,17.89,17.9,8267726.401162737,1.3041,1.31,1.3027,1.3034,8267726.4012
2006-07-07 15:00:00,17.9,18.01,17.88,18.0,10572718.058259476,1.3034,1.3114,1.302,1.3107,10572718.0583
2006-07-10 09:30:00,18.05,18.11,18.01,18.05,6311831.887258906,1.3143,1.3187,1.3114,1.3143,6311831.8873
2006-07-10 10:00:00,18.06,18.15,18.06,18.08,8013680.460324333,1.3151,1.3216,1.3151,1.3165,8013680.4603
2006-07-10 11:00:00,18.08,18.14,18.07,18.13,7407080.968934676,1.3165,1.3209,1.3158,1.3202,7407080.9689
2006-07-10 12:00:00,18.13,18.13,18.07,18.08,3079226.9053661595,1.3202,1.3202,1.3158,1.3165,3079226.9054
2006-07-10 13:00:00,18.08,18.13,18.05,18.12,2782839.974388022,1.3165,1.3202,1.3143,1.3194,2782839.9744
2006-07-10 14:00:00,18.12,18.14,18.06,18.07,3692739.211472508,1.3194,1.3209,1.3151,1.3158,3692739.2115
2006-07-10 15:00:00,18.07,18.07,17.91,17.92,8225817.461942796,1.3158,1.3158,1.3041,1.3049,8225817.4619
2006-07-11 09:30:00,18.0,18.09,17.97,18.05,5140109.792779739,1.3107,1.3172,1.3085,1.3143,5140109.7928
2006-07-11 10:00:00,18.05,18.1,17.98,18.03,8283712.285195085,1.3143,1.318,1.3092,1.3129,8283712.2852
2006-07-11 11:00:00,18.03,18.07,18.02,18.04,3786062.21014784,1.3129,1.3158,1.3121,1.3136,3786062.2101
2006-07-11 12:00:00,18.04,18.04,17.94,17.94,3506957.3159614303,1.3136,1.3136,1.3063,1.3063,3506957.316
2006-07-11 13:00:00,17.94,17.98,17.85,17.97,3187239.6353144604,1.3063,1.3092,1.2998,1.3085,3187239.6353
2006-07-11 14:00:00,17.97,18.06,17.97,18.05,3657743.086969258,1.3085,1.3151,1.3085,1.3143,3657743.087
2006-07-11 15:00:00,18.05,18.07,18.02,18.04,6465642.014705286,1.3143,1.3158,1.3121,1.3136,6465642.0147
2006-07-12 09:30:00,18.05,18.08,18.03,18.04,2778519.46519009,1.3143,1.3165,1.3129,1.3136,2778519.4652
2006-07-12 10:00:00,18.04,18.13,18.03,18.09,4082017.090206184,1.3136,1.3202,1.3129,1.3172,4082017.0902
2006-07-12 11:00:00,18.09,18.2,18.09,18.2,4678247.359520804,1.3172,1.3253,1.3172,1.3253,4678247.3595
2006-07-12 12:00:00,18.2,18.22,18.14,18.19,6405154.885934237,1.3253,1.3267,1.3209,1.3245,6405154.8859
2006-07-12 13:00:00,18.19,18.19,17.99,18.04,4737006.28461268,1.3245,1.3245,1.31,1.3136,4737006.2846
2006-07-12 14:00:00,18.04,18.05,17.87,17.91,5300400.684023017,1.3136,1.3143,1.3012,1.3041,5300400.684
2006-07-12 15:00:00,17.91,17.93,17.84,17.89,8499305.694171894,1.3041,1.3056,1.299,1.3027,8499305.6942
2006-07-13 09:30:00,17.81,17.88,17.8,17.84,3261120.342599098,1.2969,1.302,1.2961,1.299,3261120.3426
2006-07-13 10:00:00,17.84,17.88,17.78,17.83,4917171.518166446,1.299,1.302,1.2947,1.2983,4917171.5182
2006-07-13 11:00:00,17.82,17.84,17.8,17.82,3759275.053120661,1.2976,1.299,1.2961,1.2976,3759275.0531
2006-07-13 12:00:00,17.82,17.83,17.8,17.81,2427694.1183180087,1.2976,1.2983,1.2961,1.2969,2427694.1183
2006-07-13 13:00:00,17.82,17.82,17.75,17.76,2961277.004262615,1.2976,1.2976,1.2925,1.2932,2961277.0043
2006-07-13 14:00:00,17.76,17.78,17.73,17.74,3141010.186896588,1.2932,1.2947,1.291,1.2918,3141010.1869
2006-07-13 15:00:00,17.74,17.78,17.72,17.77,6022357.77099746,1.2918,1.2947,1.2903,1.2939,6022357.771
2006-07-14 09:30:00,17.81,17.82,17.73,17.77,2629893.948781228,1.2969,1.2976,1.291,1.2939,2629893.9488
2006-07-14 10:00:00,17.77,17.83,17.76,17.76,3664223.850766156,1.2939,1.2983,1.2932,1.2932,3664223.8508
2006-07-14 11:00:00,17.76,17.79,17.72,17.73,5213990.500064377,1.2932,1.2954,1.2903,1.291,5213990.5001
2006-07-14 12:00:00,17.73,17.82,17.72,17.78,2585392.7040425283,1.291,1.2976,1.2903,1.2947,2585392.704
2006-07-14 13:00:00,17.78,17.82,17.73,17.79,2450592.8170670485,1.2947,1.2976,1.291,1.2954,2450592.8171
2006-07-14 14:00:00,17.79,17.82,17.77,17.82,3058920.5121358787,1.2954,1.2976,1.2939,1.2976,3058920.5121
2006-07-14 15:00:00,17.82,17.97,17.82,17.93,6529585.55083468,1.2976,1.3085,1.2976,1.3056,6529585.5508
2006-07-17 09:30:00,17.87,17.89,17.7,17.86,3074042.2943286407,1.3012,1.3027,1.2888,1.3005,3074042.2943
2006-07-17 10:00:00,17.85,17.89,17.77,17.89,3528559.861951091,1.2998,1.3027,1.2939,1.3027,3528559.862
2006-07-17 11:00:00,17.89,18.0,17.88,17.93,3179462.7187581826,1.3027,1.3107,1.302,1.3056,3179462.7188
2006-07-17 12:00:00,17.93,17.96,17.87,17.89,2627733.694182262,1.3056,1.3078,1.3012,1.3027,2627733.6942
2006-07-17 13:00:00,17.89,17.94,17.87,17.9,3787790.4138270128,1.3027,1.3063,1.3012,1.3034,3787790.4138
2006-07-17 14:00:00,17.89,17.93,17.89,17.89,1685862.689033079,1.3027,1.3056,1.3027,1.3027,1685862.689
2006-07-17 15:00:00,17.89,17.89,17.81,17.81,4517524.417357733,1.3027,1.3027,1.2969,1.2969,4517524.4174
2006-07-18 09:30:00,17.75,17.89,17.75,17.87,2847647.612357002,1.2925,1.3027,1.2925,1.3012,2847647.6124
2006-07-18 10:00:00,17.87,17.9,17.73,17.73,4622944.841787274,1.3012,1.3034,1.291,1.291,4622944.8418
2006-07-18 11:00:00,17.73,17.84,17.71,17.79,2631622.152460401,1.291,1.299,1.2896,1.2954,2631622.1525
2006-07-18 12:00:00,17.79,17.8,17.71,17.73,1780049.7895479973,1.2954,1.2961,1.2896,1.291,1780049.7895
2006-07-18 13:00:00,17.73,17.73,17.66,17.69,3522511.149073986,1.291,1.291,1.2859,1.2881,3522511.1491
2006-07-18 14:00:00,17.69,17.83,17.67,17.82,3550594.458860544,1.2881,1.2983,1.2867,1.2976,3550594.4589
2006-07-18 15:00:00,17.82,17.95,17.75,17.94,5655546.54009303,1.2976,1.307,1.2925,1.3063,5655546.5401
2006-07-19 09:30:00,17.94,17.96,17.88,17.96,3567012.3938126857,1.3063,1.3078,1.302,1.3078,3567012.3938
2006-07-19 10:00:00,17.96,18.04,17.94,17.96,7032492.821473969,1.3078,1.3136,1.3063,1.3078,7032492.8215
2006-07-19 11:00:00,17.96,17.97,17.83,17.84,4228914.402935873,1.3078,1.3085,1.2983,1.299,4228914.4029
2006-07-19 12:00:00,17.84,17.9,17.82,17.85,3887594.176299243,1.299,1.3034,1.2976,1.2998,3887594.1763
2006-07-19 13:00:00,17.85,17.94,17.84,17.93,5117211.094030699,1.2998,1.3063,1.299,1.3056,5117211.094
2006-07-19 14:00:00,17.93,17.99,17.92,17.96,6729625.126698934,1.3056,1.31,1.3049,1.3078,6729625.1267
2006-07-19 15:00:00,17.96,18.02,17.93,17.93,6255665.26768579,1.3078,1.3121,1.3056,1.3056,6255665.2677
2006-07-20 09:30:00,18.05,18.16,18.02,18.1,6252640.911247237,1.3143,1.3223,1.3121,1.318,6252640.9112
2006-07-20 10:00:00,18.1,18.15,18.09,18.15,7286970.813232166,1.318,1.3216,1.3172,1.3216,7286970.8132
2006-07-20 11:00:00,18.15,18.27,18.15,18.23,7769571.690641173,1.3216,1.3304,1.3216,1.3274,7769571.6906
2006-07-20 12:00:00,18.23,18.25,18.18,18.22,2619092.675786398,1.3274,1.3289,1.3238,1.3267,2619092.6758
2006-07-20 13:00:00,18.22,18.3,18.22,18.26,3372589.4799057445,1.3267,1.3325,1.3267,1.3296,3372589.4799
2006-07-20 14:00:00,18.27,18.38,18.25,18.29,6839798.1112462,1.3304,1.3384,1.3289,1.3318,6839798.1112
2006-07-20 15:00:00,18.29,18.33,18.19,18.28,8711442.695790356,1.3318,1.3347,1.3245,1.3311,8711442.6958
2006-07-21 09:30:00,18.34,18.34,18.23,18.26,8715331.154068496,1.3354,1.3354,1.3274,1.3296,8715331.1541
2006-07-21 10:00:00,18.26,18.42,18.25,18.31,7697851.237955502,1.3296,1.3413,1.3289,1.3333,7697851.238
2006-07-21 11:00:00,18.31,18.39,18.31,18.35,4393093.75245729,1.3333,1.3391,1.3333,1.3362,4393093.7525
2006-07-21 12:00:00,18.35,18.39,18.31,18.39,2497686.367324508,1.3362,1.3391,1.3333,1.3391,2497686.3673
2006-07-21 13:00:00,18.4,18.44,18.38,18.42,5406685.210292145,1.3398,1.3427,1.3384,1.3413,5406685.2103
2006-07-21 14:00:00,18.42,18.44,18.4,18.42,3628795.675343114,1.3413,1.3427,1.3398,1.3413,3628795.6753
2006-07-21 15:00:00,18.42,18.46,18.4,18.44,6308807.530820353,1.3413,1.3442,1.3398,1.3427,6308807.5308
2006-07-24 09:30:00,18.44,18.45,18.4,18.45,4797925.464303521,1.3427,1.3435,1.3398,1.3435,4797925.4643
2006-07-24 10:00:00,18.44,18.47,18.36,18.39,9528450.985119304,1.3427,1.3449,1.3369,1.3391,9528450.9851
2006-07-24 11:00:00,18.39,18.4,18.25,18.26,5329780.146568955,1.3391,1.3398,1.3289,1.3296,5329780.1466
2006-07-24 12:00:00,18.26,18.33,18.25,18.33,3191560.144512392,1.3296,1.3347,1.3289,1.3347,3191560.1445
2006-07-24 13:00:00,18.33,18.39,18.32,18.35,3003617.994402349,1.3347,1.3391,1.334,1.3362,3003617.9944
2006-07-24 14:00:00,18.35,18.4,18.31,18.39,4217681.07902125,1.3362,1.3398,1.3333,1.3391,4217681.079
2006-07-24 15:00:00,18.39,18.42,18.37,18.39,6247024.249289925,1.3391,1.3413,1.3376,1.3391,6247024.2493
2006-07-25 09:30:00,18.44,18.47,18.25,18.42,5105977.770116076,1.3427,1.3449,1.3289,1.3413,5105977.7701
2006-07-25 10:00:00,18.42,18.51,18.39,18.44,7005705.66444679,1.3413,1.3478,1.3391,1.3427,7005705.6644
2006-07-25 11:00:00,18.44,18.46,18.35,18.4,3397648.43325375,1.3427,1.3442,1.3362,1.3398,3397648.4333
2006-07-25 12:00:00,18.4,18.44,18.35,18.42,3171253.751282112,1.3398,1.3427,1.3362,1.3413,3171253.7513
2006-07-25 13:00:00,18.42,18.47,18.4,18.46,3131937.1175809302,1.3413,1.3449,1.3398,1.3442,3131937.1176
2006-07-25 14:00:00,18.46,18.5,18.46,18.48,3254207.5278824065,1.3442,1.3471,1.3442,1.3456,3254207.5279
2006-07-25 15:00:00,18.48,18.61,18.47,18.56,9865018.65163821,1.3456,1.3551,1.3449,1.3515,9865018.6516
2006-07-26 09:30:00,18.5,18.7,18.45,18.7,4008568.4338413393,1.3471,1.3617,1.3435,1.3617,4008568.4338
2006-07-26 10:00:00,18.69,18.74,18.53,18.53,11248445.696816046,1.3609,1.3646,1.3493,1.3493,11248445.6968
2006-07-26 11:00:00,18.53,18.57,18.48,18.57,3906172.3658503504,1.3493,1.3522,1.3456,1.3522,3906172.3659
2006-07-26 12:00:00,18.57,18.57,18.48,18.5,3696627.669750647,1.3522,1.3522,1.3456,1.3471,3696627.6698
2006-07-26 13:00:00,18.5,18.54,18.48,18.51,3798159.6359020495,1.3471,1.35,1.3456,1.3478,3798159.6359
2006-07-26 14:00:00,18.51,18.54,18.46,18.53,3854326.255475166,1.3478,1.35,1.3442,1.3493,3854326.2555
2006-07-26 15:00:00,18.52,18.55,18.47,18.48,3929071.06459939,1.3486,1.3507,1.3449,1.3456,3929071.0646
2006-07-27 09:30:00,18.56,18.57,18.52,18.53,3920430.046203526,1.3515,1.3522,1.3486,1.3493,3920430.0462
2006-07-27 10:00:00,18.53,18.56,18.47,18.55,4694233.243553153,1.3493,1.3515,1.3449,1.3507,4694233.2436
2006-07-27 11:00:00,18.56,18.65,18.55,18.59,5366504.4747513775,1.3515,1.358,1.3507,1.3537,5366504.4748
2006-07-27 12:00:00,18.59,18.64,18.58,18.6,3203657.570266602,1.3537,1.3573,1.3529,1.3544,3203657.5703
2006-07-27 13:00:00,18.61,18.65,18.56,18.57,2775927.159671331,1.3551,1.358,1.3515,1.3522,2775927.1597
2006-07-27 14:00:00,18.56,18.56,18.45,18.47,3521214.996314606,1.3515,1.3515,1.3435,1.3449,3521214.9963
2006-07-27 15:00:00,18.47,18.52,18.44,18.48,4025418.4197132746,1.3449,1.3486,1.3427,1.3456,4025418.4197
2006-07-28 09:30:00,18.58,18.64,18.53,18.62,2237159.662689206,1.3529,1.3573,1.3493,1.3558,2237159.6627
2006-07-28 10:00:00,18.62,18.69,18.6,18.65,6991447.984093615,1.3558,1.3609,1.3544,1.358,6991447.9841
2006-07-28 11:00:00,18.65,18.67,18.62,18.63,5343173.725082545,1.358,1.3595,1.3558,1.3566,5343173.7251
2006-07-28 12:00:00,18.63,18.67,18.62,18.63,2218149.422218305,1.3566,1.3595,1.3558,1.3566,2218149.4222
2006-07-28 13:00:00,18.63,18.64,18.61,18.62,3354443.3412744296,1.3566,1.3573,1.3551,1.3558,3354443.3413
2006-07-28 14:00:00,18.63,18.67,18.62,18.65,2508487.640319338,1.3566,1.3595,1.3558,1.358,2508487.6403
2006-07-28 15:00:00,18.65,18.69,18.61,18.67,4988459.919932324,1.358,1.3609,1.3551,1.3595,4988459.9199
2006-07-31 09:30:00,18.68,18.68,18.52,18.59,3115951.2335485816,1.3602,1.3602,1.3486,1.3537,3115951.2335
2006-07-31 10:00:00,18.58,18.6,18.52,18.54,3025220.540392009,1.3529,1.3544,1.3486,1.35,3025220.5404
2006-07-31 11:00:00,18.54,18.57,18.54,18.54,1943365.037229828,1.35,1.3522,1.35,1.35,1943365.0372
2006-07-31 12:00:00,18.54,18.57,18.52,18.52,1568776.8897691208,1.35,1.3522,1.3486,1.3486,1568776.8898
2006-07-31 13:00:00,18.53,18.54,18.5,18.51,3227420.370855228,1.3493,1.35,1.3471,1.3478,3227420.3709
2006-07-31 14:00:00,18.51,18.53,18.48,18.51,2271723.7362726624,1.3478,1.3493,1.3456,1.3478,2271723.7363
2006-07-31 15:00:00,18.51,18.52,18.48,18.49,4286809.226188162,1.3478,1.3486,1.3456,1.3464,4286809.2262
2006-08-01 09:30:00,18.51,18.52,18.45,18.49,2483428.686971332,1.3478,1.3486,1.3435,1.3464,2483428.687
2006-08-01 10:00:00,18.49,18.53,18.47,18.51,3530720.1165500567,1.3464,1.3493,1.3449,1.3478,3530720.1166
2006-08-01 11:00:00,18.51,18.57,18.5,18.54,2987200.059450208,1.3478,1.3522,1.3471,1.35,2987200.0595
2006-08-01 12:00:00,18.55,18.58,18.53,18.58,2289005.7730643908,1.3507,1.3529,1.3493,1.3529,2289005.7731
2006-08-01 13:00:00,18.58,18.59,18.5,18.53,7467568.097705725,1.3529,1.3537,1.3471,1.3493,7467568.0977
2006-08-01 14:00:00,18.53,18.55,18.45,18.47,2229382.7461329284,1.3493,1.3507,1.3435,1.3449,2229382.7461
2006-08-01 15:00:00,18.47,18.51,18.45,18.47,3749337.8819654174,1.3449,1.3478,1.3435,1.3449,3749337.882
2006-08-02 09:30:00,18.47,18.53,18.46,18.49,1563160.2278118092,1.3449,1.3493,1.3442,1.3464,1563160.2278
2006-08-02 10:00:00,18.49,18.57,18.47,18.56,2456209.4790243604,1.3464,1.3522,1.3449,1.3515,2456209.479
2006-08-02 11:00:00,18.56,18.58,18.53,18.56,2243208.375566311,1.3515,1.3529,1.3493,1.3515,2243208.3756
2006-08-02 12:00:00,18.57,18.57,18.52,18.56,4833785.690646358,1.3522,1.3522,1.3486,1.3515,4833785.6906
2006-08-02 13:00:00,18.56,18.57,18.51,18.51,1999963.7077227377,1.3515,1.3522,1.3478,1.3478,1999963.7077
2006-08-02 14:00:00,18.51,18.53,18.47,18.5,2597922.180716531,1.3478,1.3493,1.3449,1.3471,2597922.1807
2006-08-02 15:00:00,18.5,18.53,18.48,18.52,3239517.7966094376,1.3471,1.3493,1.3456,1.3486,3239517.7966
2006-08-03 09:30:00,18.34,18.57,18.33,18.56,2273451.939951835,1.3354,1.3522,1.3347,1.3515,2273451.94
2006-08-03 10:00:00,18.56,18.64,18.53,18.62,3650398.221332774,1.3515,1.3573,1.3493,1.3558,3650398.2213
2006-08-03 11:00:00,18.62,18.63,18.52,18.52,1774433.1275906856,1.3558,1.3566,1.3486,1.3486,1774433.1276
2006-08-03 12:00:00,18.52,18.56,18.52,18.54,1262452.78763574,1.3486,1.3515,1.3486,1.35,1262452.7876
2006-08-03 13:00:00,18.54,18.65,18.54,18.63,4361121.984392594,1.35,1.358,1.35,1.3566,4361121.9844
2006-08-03 14:00:00,18.64,18.66,18.58,18.61,3249022.916844888,1.3573,1.3587,1.3529,1.3551,3249022.9168
2006-08-03 15:00:00,18.62,18.62,18.54,18.56,3157860.1727685225,1.3558,1.3558,1.35,1.3515,3157860.1728
2006-08-04 09:30:00,18.69,18.69,18.53,18.54,2205619.9455443025,1.3609,1.3609,1.3493,1.35,2205619.9455
2006-08-04 10:00:00,18.54,18.59,18.52,18.55,2874434.769384181,1.35,1.3537,1.3486,1.3507,2874434.7694
2006-08-04 11:00:00,18.55,18.59,18.54,18.57,1864299.718907672,1.3507,1.3537,1.35,1.3522,1864299.7189
2006-08-04 12:00:00,18.57,18.62,18.54,18.61,2002123.962321704,1.3522,1.3558,1.35,1.3551,2002123.9623
2006-08-04 13:00:00,18.61,18.62,18.46,18.47,2086805.942601172,1.3551,1.3558,1.3442,1.3449,2086805.9426
2006-08-04 14:00:00,18.47,18.49,18.46,18.46,2041440.5960228853,1.3449,1.3464,1.3442,1.3442,2041440.596
2006-08-04 15:00:00,18.46,18.52,18.45,18.5,2804442.520377682,1.3442,1.3486,1.3435,1.3471,2804442.5204
2006-08-07 09:30:00,18.39,18.49,18.39,18.49,2084213.6370824124,1.3391,1.3464,1.3391,1.3464,2084213.6371
2006-08-07 10:00:00,18.48,18.53,18.44,18.45,3204521.6721061883,1.3456,1.3493,1.3427,1.3435,3204521.6721
2006-08-07 11:00:00,18.46,18.46,18.4,18.42,2550396.5795392785,1.3442,1.3442,1.3398,1.3413,2550396.5795
2006-08-07 12:00:00,18.42,18.49,18.41,18.45,1751534.4288416458,1.3413,1.3464,1.3405,1.3435,1751534.4288
2006-08-07 13:00:00,18.44,18.48,18.42,18.42,1255972.0238388418,1.3427,1.3456,1.3413,1.3413,1255972.0238
2006-08-07 14:00:00,18.43,18.43,18.35,18.37,2021998.304632191,1.342,1.342,1.3362,1.3376,2021998.3046
2006-08-07 15:00:00,18.37,18.37,18.28,18.31,6315288.294617252,1.3376,1.3376,1.3311,1.3333,6315288.2946
2006-08-08 09:30:00,18.44,18.48,18.4,18.43,2233271.2044110675,1.3427,1.3456,1.3398,1.342,2233271.2044
2006-08-08 10:00:00,18.43,18.46,18.34,18.43,2133899.4928586306,1.342,1.3442,1.3354,1.342,2133899.4929
2006-08-08 11:00:00,18.43,18.45,18.38,18.39,1211038.7281803486,1.342,1.3435,1.3384,1.3391,1211038.7282
2006-08-08 12:00:00,18.4,18.45,18.39,18.44,862373.6359072336,1.3398,1.3435,1.3391,1.3427,862373.6359
2006-08-08 13:00:00,18.44,18.48,18.41,18.47,1776593.3821896515,1.3427,1.3456,1.3405,1.3449,1776593.3822
2006-08-08 14:00:00,18.48,18.51,18.41,18.45,5456803.116988157,1.3456,1.3478,1.3405,1.3435,5456803.117
2006-08-08 15:00:00,18.44,18.59,18.43,18.58,6194746.087994948,1.3427,1.3537,1.342,1.3529,6194746.088
2006-08-09 09:30:00,18.58,18.6,18.52,18.58,1940340.680791276,1.3529,1.3544,1.3486,1.3529,1940340.6808
2006-08-09 10:00:00,18.58,18.66,18.55,18.65,2870546.311106042,1.3529,1.3587,1.3507,1.358,2870546.3111
2006-08-09 11:00:00,18.65,18.66,18.54,18.55,2467010.75201919,1.358,1.3587,1.35,1.3507,2467010.752
2006-08-09 12:00:00,18.55,18.66,18.54,18.59,1851338.191313876,1.3507,1.3587,1.35,1.3537,1851338.1913
2006-08-09 13:00:00,18.59,18.62,18.52,18.54,1660803.735685073,1.3537,1.3558,1.3486,1.35,1660803.7357
2006-08-09 14:00:00,18.54,18.59,18.54,18.56,2370231.3459855127,1.35,1.3537,1.35,1.3515,2370231.346
2006-08-09 15:00:00,18.55,18.59,18.52,18.56,4040972.2528258297,1.3507,1.3537,1.3486,1.3515,4040972.2528
2006-08-10 09:30:00,18.6,18.62,18.55,18.6,1832327.950842975,1.3544,1.3558,1.3507,1.3544,1832327.9508
2006-08-10 10:00:00,18.6,18.68,18.58,18.67,2852832.223394521,1.3544,1.3602,1.3529,1.3595,2852832.2234
2006-08-10 11:00:00,18.67,18.67,18.6,18.64,2336963.425161436,1.3595,1.3595,1.3544,1.3573,2336963.4252
2006-08-10 12:00:00,18.63,18.68,18.6,18.63,1639633.2406152063,1.3566,1.3602,1.3544,1.3566,1639633.2406
2006-08-10 13:00:00,18.63,18.63,18.6,18.62,2699022.0959481406,1.3566,1.3566,1.3544,1.3558,2699022.0959
2006-08-10 14:00:00,18.62,18.66,18.59,18.6,2556013.2414965904,1.3558,1.3587,1.3537,1.3544,2556013.2415
2006-08-10 15:00:00,18.61,18.66,18.59,18.64,4330014.3181674825,1.3551,1.3587,1.3537,1.3573,4330014.3182
2006-08-11 09:30:00,18.65,18.65,18.59,18.62,1280598.9262670544,1.358,1.358,1.3537,1.3558,1280598.9263
2006-08-11 10:00:00,18.61,18.68,18.6,18.66,1938180.4261923097,1.3551,1.3602,1.3544,1.3587,1938180.4262
2006-08-11 11:00:00,18.66,18.68,18.65,18.67,1746781.8687239203,1.3587,1.3602,1.358,1.3595,1746781.8687
2006-08-11 12:00:00,18.67,18.69,18.67,18.67,1232209.2232502156,1.3595,1.3609,1.3595,1.3595,1232209.2233
2006-08-11 13:00:00,18.67,18.69,18.65,18.65,2351221.105514612,1.3595,1.3609,1.358,1.358,2351221.1055
2006-08-11 14:00:00,18.65,18.69,18.63,18.68,1498352.5898428287,1.358,1.3609,1.3566,1.3602,1498352.5898
2006-08-11 15:00:00,18.68,18.74,18.66,18.71,3932527.471957736,1.3602,1.3646,1.3587,1.3624,3932527.472
2006-08-14 09:30:00,18.74,18.78,18.66,18.77,2668778.531562616,1.3646,1.3675,1.3587,1.3668,2668778.5316
2006-08-14 10:00:00,18.76,18.85,18.73,18.81,2676987.499038687,1.366,1.3726,1.3638,1.3697,2676987.499
2006-08-14 11:00:00,18.81,18.91,18.81,18.86,3567444.444732479,1.3697,1.377,1.3697,1.3733,3567444.4447
2006-08-14 12:00:00,18.86,18.89,18.83,18.84,1712217.7951404643,1.3733,1.3755,1.3711,1.3719,1712217.7951
2006-08-14 13:00:00,18.84,18.87,18.76,18.76,1446506.4794676444,1.3719,1.374,1.366,1.366,1446506.4795
2006-08-14 14:00:00,18.76,18.77,18.66,18.69,4640658.929498795,1.366,1.3668,1.3587,1.3609,4640658.9295
2006-08-14 15:00:00,18.69,18.7,18.64,18.64,4305819.466659064,1.3609,1.3617,1.3573,1.3573,4305819.4667
2006-08-15 09:30:00,18.8,18.81,18.74,18.78,2208644.301982855,1.3689,1.3697,1.3646,1.3675,2208644.302
2006-08-15 10:00:00,18.78,18.8,18.69,18.71,3423571.4884413425,1.3675,1.3689,1.3609,1.3624,3423571.4884
2006-08-15 11:00:00,18.71,18.72,18.68,18.68,4103619.636195844,1.3624,1.3631,1.3602,1.3602,4103619.6362
2006-08-15 12:00:00,18.68,18.72,18.68,18.71,1225728.4594533176,1.3602,1.3631,1.3602,1.3624,1225728.4595
2006-08-15 13:00:00,18.71,18.73,18.66,18.71,1358368.091829831,1.3624,1.3638,1.3587,1.3624,1358368.0918
2006-08-15 14:00:00,18.71,18.75,18.69,18.74,1285351.4863847797,1.3624,1.3653,1.3609,1.3646,1285351.4864
2006-08-15 15:00:00,18.75,18.77,18.72,18.74,4611711.517872651,1.3653,1.3668,1.3631,1.3646,4611711.5179
2006-08-16 09:30:00,18.75,18.75,18.65,18.67,2222037.880496444,1.3653,1.3653,1.358,1.3595,2222037.8805
2006-08-16 10:00:00,18.67,18.67,18.64,18.65,3522943.199993779,1.3595,1.3595,1.3573,1.358,3522943.2
2006-08-16 11:00:00,18.65,18.66,18.61,18.63,3341913.864600427,1.358,1.3587,1.3551,1.3566,3341913.8646
2006-08-16 12:00:00,18.63,18.65,18.63,18.64,2415596.692563799,1.3566,1.358,1.3566,1.3573,2415596.6926
2006-08-16 13:00:00,18.64,18.66,18.63,18.64,2186609.7050734013,1.3573,1.3587,1.3566,1.3573,2186609.7051
2006-08-16 14:00:00,18.64,18.67,18.63,18.66,2985471.855771034,1.3573,1.3595,1.3566,1.3587,2985471.8558
2006-08-16 15:00:00,18.66,18.69,18.66,18.68,5056723.965259651,1.3587,1.3609,1.3587,1.3602,5056723.9653
2006-08-17 09:30:00,18.67,18.68,18.66,18.67,1395524.4709320464,1.3595,1.3602,1.3587,1.3595,1395524.4709
2006-08-17 10:00:00,18.67,18.73,18.67,18.7,4035787.6417883113,1.3595,1.3638,1.3595,1.3617,4035787.6418
2006-08-17 11:00:00,18.7,18.76,18.68,18.72,3030405.1514295274,1.3617,1.366,1.3602,1.3631,3030405.1514
2006-08-17 12:00:00,18.73,18.78,18.71,18.77,2188769.959672368,1.3638,1.3675,1.3624,1.3668,2188769.9597
2006-08-17 13:00:00,18.77,18.77,18.7,18.72,2453617.173505601,1.3668,1.3668,1.3617,1.3631,2453617.1735
2006-08-17 14:00:00,18.73,18.83,18.49,18.8,11635995.37187055,1.3638,1.3711,1.3464,1.3689,11635995.3719
2006-08-17 15:00:00,18.8,18.87,18.63,18.71,15883055.913437735,1.3689,1.374,1.3566,1.3624,15883055.9134
2006-08-18 09:30:00,19.33,19.55,19.25,19.29,24248857.87339353,1.4075,1.4236,1.4017,1.4046,24248857.8734
2006-08-18 10:00:00,19.29,19.41,19.19,19.32,27510410.266912423,1.4046,1.4134,1.3973,1.4068,27510410.2669
2006-08-18 11:00:00,19.32,19.38,19.29,19.31,8315684.0532597825,1.4068,1.4112,1.4046,1.4061,8315684.0533
2006-08-18 12:00:00,19.31,19.33,19.28,19.31,3157428.121848729,1.4061,1.4075,1.4039,1.4061,3157428.1218
2006-08-18 13:00:00,19.31,19.33,19.29,19.3,5308177.600579294,1.4061,1.4075,1.4046,1.4054,5308177.6006
2006-08-18 14:00:00,19.3,19.41,19.29,19.31,8364937.858116208,1.4054,1.4134,1.4046,1.4061,8364937.8581
2006-08-18 15:00:00,19.31,19.44,19.3,19.43,10124249.20351413,1.4061,1.4155,1.4054,1.4148,10124249.2035
2006-08-21 09:30:00,19.33,19.56,19.32,19.46,6108767.9549561,1.4075,1.4243,1.4068,1.417,6108767.955
2006-08-21 10:00:00,19.46,19.47,19.4,19.41,5308177.600579294,1.417,1.4177,1.4126,1.4134,5308177.6006
2006-08-21 11:00:00,19.41,19.42,19.33,19.33,5690542.664596279,1.4134,1.4141,1.4075,1.4075,5690542.6646
2006-08-21 12:00:00,19.33,19.42,19.32,19.41,2438927.442232632,1.4075,1.4141,1.4068,1.4134,2438927.4422
2006-08-21 13:00:00,19.41,19.45,19.39,19.41,2308448.064455085,1.4134,1.4163,1.4119,1.4134,2308448.0645
2006-08-21 14:00:00,19.41,19.42,19.36,19.36,5089127.784244141,1.4134,1.4141,1.4097,1.4097,5089127.7842
2006-08-21 15:00:00,19.36,19.43,19.33,19.39,7008297.969965549,1.4097,1.4148,1.4075,1.4119,7008297.97
2006-08-22 09:30:00,19.39,19.45,19.35,19.38,1945957.3427485875,1.4119,1.4163,1.409,1.4112,1945957.3427
2006-08-22 10:00:00,19.38,19.41,19.33,19.41,3455111.205586246,1.4112,1.4134,1.4075,1.4134,3455111.2056
2006-08-22 11:00:00,19.41,19.5,19.4,19.47,4208608.009705593,1.4134,1.4199,1.4126,1.4177,4208608.0097
2006-08-22 12:00:00,19.47,19.48,19.4,19.4,2352949.309193785,1.4177,1.4185,1.4126,1.4126,2352949.3092
2006-08-22 13:00:00,19.4,19.41,19.3,19.33,3578677.768647102,1.4126,1.4134,1.4054,1.4075,3578677.7686
2006-08-22 14:00:00,19.33,19.36,19.3,19.34,3800751.941420809,1.4075,1.4097,1.4054,1.4083,3800751.9414
2006-08-22 15:00:00,19.34,19.4,19.34,19.36,3972708.207498504,1.4083,1.4126,1.4083,1.4097,3972708.2075
2006-08-23 09:30:00,19.36,19.43,19.35,19.39,1546742.2928596674,1.4097,1.4148,1.409,1.4119,1546742.2929
2006-08-23 10:00:00,19.39,19.4,19.33,19.35,2194818.672549472,1.4119,1.4126,1.4075,1.409,2194818.6725
2006-08-23 11:00:00,19.35,19.41,19.33,19.39,2980719.295653309,1.409,1.4134,1.4075,1.4119,2980719.2957
2006-08-23 12:00:00,19.38,19.41,19.34,19.34,1532052.5615866983,1.4112,1.4134,1.4083,1.4083,1532052.5616
2006-08-23 13:00:00,19.34,19.37,19.34,19.34,1751966.4797614391,1.4083,1.4104,1.4083,1.4083,1751966.4798
2006-08-23 14:00:00,19.34,19.36,19.33,19.34,1344542.4623964485,1.4083,1.4097,1.4075,1.4083,1344542.4624
2006-08-23 15:00:00,19.34,19.36,19.32,19.35,2400474.910371037,1.4083,1.4097,1.4068,1.409,2400474.9104
2006-08-24 09:30:00,19.44,19.44,19.4,19.44,1678517.8233965945,1.4155,1.4155,1.4126,1.4155,1678517.8234
2006-08-24 10:00:00,19.44,19.46,19.37,19.39,2078596.9751251007,1.4155,1.417,1.4104,1.4119,2078596.9751
2006-08-24 11:00:00,19.39,19.48,19.38,19.44,2600082.4353154968,1.4119,1.4185,1.4112,1.4155,2600082.4353
2006-08-24 12:00:00,19.44,19.46,19.43,19.44,1473293.636494823,1.4155,1.417,1.4148,1.4155,1473293.6365
2006-08-24 13:00:00,19.44,19.5,19.44,19.46,3086139.7200828507,1.4155,1.4199,1.4155,1.417,3086139.7201
2006-08-24 14:00:00,19.46,19.5,19.45,19.49,1802948.488297037,1.417,1.4199,1.4163,1.4192,1802948.4883
2006-08-24 15:00:00,19.49,19.56,19.47,19.55,6357197.233837192,1.4192,1.4243,1.4177,1.4236,6357197.2338
2006-08-25 09:30:00,19.47,19.53,19.43,19.5,1875100.991902502,1.4177,1.4221,1.4148,1.4199,1875100.9919
2006-08-25 10:00:00,19.49,19.55,19.48,19.51,2222469.9314162373,1.4192,1.4236,1.4185,1.4206,2222469.9314
2006-08-25 11:00:00,19.52,19.52,19.48,19.52,2829069.4228058946,1.4214,1.4214,1.4185,1.4214,2829069.4228
2006-08-25 12:00:00,19.52,19.55,19.51,19.53,1193324.6404688272,1.4214,1.4236,1.4206,1.4221,1193324.6405
2006-08-25 13:00:00,19.53,19.54,19.49,19.51,927181.2738762142,1.4221,1.4228,1.4192,1.4206,927181.2739
2006-08-25 14:00:00,19.5,19.53,19.5,19.52,1545878.191020081,1.4199,1.4221,1.4199,1.4214,1545878.191
2006-08-25 15:00:00,19.52,19.53,19.46,19.48,2795801.501981818,1.4214,1.4221,1.417,1.4185,2795801.502
2006-08-28 09:30:00,19.55,19.64,19.51,19.6,3063241.021333811,1.4236,1.4301,1.4206,1.4272,3063241.0213
2006-08-28 10:00:00,19.6,19.67,19.58,19.67,5391563.428099383,1.4272,1.4323,1.4257,1.4323,5391563.4281
2006-08-28 11:00:00,19.67,19.67,19.5,19.54,4224161.842818148,1.4323,1.4323,1.4199,1.4228,4224161.8428
2006-08-28 12:00:00,19.53,19.54,19.47,19.48,3379934.345542229,1.4221,1.4228,1.4177,1.4185,3379934.3455
2006-08-28 13:00:00,19.47,19.51,19.45,19.49,2534842.7464267234,1.4177,1.4206,1.4163,1.4192,2534842.7464
2006-08-28 14:00:00,19.49,19.56,19.45,19.47,3398944.58601313,1.4192,1.4243,1.4163,1.4177,3398944.586
2006-08-28 15:00:00,19.47,19.48,19.44,19.46,12270246.122126972,1.4177,1.4185,1.4155,1.417,12270246.1221
2006-08-29 09:30:00,19.47,19.52,19.44,19.47,7136617.093144131,1.4177,1.4214,1.4155,1.4177,7136617.0931
2006-08-29 10:00:00,19.47,19.49,19.42,19.47,4442347.557313715,1.4177,1.4192,1.4141,1.4177,4442347.5573
2006-08-29 11:00:00,19.48,19.5,19.43,19.43,3535472.676667782,1.4185,1.4199,1.4148,1.4148,3535472.6767
2006-08-29 12:00:00,19.43,19.47,19.42,19.45,1576121.7554056053,1.4148,1.4177,1.4141,1.4163,1576121.7554
2006-08-29 13:00:00,19.45,19.46,19.43,19.43,1840968.9692388389,1.4163,1.417,1.4148,1.4148,1840968.9692
2006-08-29 14:00:00,19.43,19.47,19.33,19.34,5174673.866363195,1.4148,1.4177,1.4075,1.4083,5174673.8664
2006-08-29 15:00:00,19.34,19.35,19.24,19.33,10676410.279009843,1.4083,1.409,1.401,1.4075,10676410.279
2006-08-30 09:30:00,19.44,19.47,19.33,19.35,3588182.8888825527,1.4155,1.4177,1.4075,1.409,3588182.8889
2006-08-30 10:00:00,19.36,19.5,19.3,19.34,6939169.822798637,1.4097,1.4199,1.4054,1.4083,6939169.8228
2006-08-30 11:00:00,19.34,19.36,19.22,19.22,7867647.249434231,1.4083,1.4097,1.3995,1.3995,7867647.2494
2006-08-30 12:00:00,19.22,19.31,19.22,19.31,4441051.404554336,1.3995,1.4061,1.3995,1.4061,4441051.4046
2006-08-30 13:00:00,19.31,19.4,19.3,19.4,3284883.143187724,1.4061,1.4126,1.4054,1.4126,3284883.1432
2006-08-30 14:00:00,19.4,19.49,19.38,19.48,5790778.477988303,1.4126,1.4192,1.4112,1.4185,5790778.478
2006-08-30 15:00:00,19.48,19.58,19.48,19.56,9009557.830447666,1.4185,1.4257,1.4185,1.4243,9009557.8304
2006-08-31 09:30:00,19.56,19.56,19.45,19.5,2602242.689914463,1.4243,1.4243,1.4163,1.4199,2602242.6899
2006-08-31 10:00:00,19.5,19.52,19.36,19.42,4770706.25635655,1.4199,1.4214,1.4097,1.4141,4770706.2564
2006-08-31 11:00:00,19.42,19.43,19.38,19.42,2653656.749369854,1.4141,1.4148,1.4112,1.4141,2653656.7494
2006-08-31 12:00:00,19.42,19.48,19.41,19.45,1806404.895655383,1.4141,1.4185,1.4134,1.4163,1806404.8957
2006-08-31 13:00:00,19.45,19.47,19.41,19.42,1807268.997494969,1.4163,1.4177,1.4134,1.4141,1807268.9975
2006-08-31 14:00:00,19.42,19.43,19.37,19.37,1843129.223837805,1.4141,1.4148,1.4104,1.4104,1843129.2238
2006-08-31 15:00:00,19.38,19.38,19.34,19.34,4251381.05076512,1.4112,1.4112,1.4083,1.4083,4251381.0508
2006-09-01 09:30:00,19.45,19.46,19.36,19.43,2475651.770415054,1.4163,1.417,1.4097,1.4148,2475651.7704
2006-09-01 10:00:00,19.43,19.48,19.39,19.45,2511079.945838097,1.4148,1.4185,1.4119,1.4163,2511079.9458
2006-09-01 11:00:00,19.45,19.48,19.43,19.44,2039280.3414239192,1.4163,1.4185,1.4148,1.4155,2039280.3414
2006-09-01 12:00:00,19.44,19.44,19.38,19.39,1290536.097422298,1.4155,1.4155,1.4112,1.4119,1290536.0974
2006-09-01 13:00:00,19.39,19.39,19.37,19.38,1426200.0862373638,1.4119,1.4119,1.4104,1.4112,1426200.0862
2006-09-01 14:00:00,19.38,19.41,19.37,19.38,1424471.882558191,1.4112,1.4134,1.4104,1.4112,1424471.8826
2006-09-01 15:00:00,19.38,19.42,19.35,19.4,2948315.476668819,1.4112,1.4141,1.409,1.4126,2948315.4767
2006-09-05 09:30:00,19.38,19.4,19.23,19.25,3303029.2818190386,1.4112,1.4126,1.4003,1.4017,3303029.2818
2006-09-05 10:00:00,19.25,19.3,19.12,19.18,6499774.0373689495,1.4017,1.4054,1.3922,1.3966,6499774.0374
2006-09-05 11:00:00,19.18,19.2,19.13,19.15,3230876.7782135736,1.3966,1.3981,1.393,1.3944,3230876.7782
2006-09-05 12:00:00,19.15,19.17,19.14,19.16,2978559.041054343,1.3944,1.3959,1.3937,1.3952,2978559.0411
2006-09-05 13:00:00,19.15,19.16,19.1,19.13,3122431.99734548,1.3944,1.3952,1.3908,1.393,3122431.9973
2006-09-05 14:00:00,19.13,19.16,19.11,19.13,3787790.4138270128,1.393,1.3952,1.3915,1.393,3787790.4138
2006-09-05 15:00:00,19.13,19.15,19.1,19.13,5126284.163346356,1.393,1.3944,1.3908,1.393,5126284.1633
2006-09-06 09:30:00,19.0,19.08,19.0,19.04,3068857.6832911223,1.3835,1.3893,1.3835,1.3864,3068857.6833
2006-09-06 10:00:00,19.04,19.16,19.01,19.12,4929268.943920655,1.3864,1.3952,1.3842,1.3922,4929268.9439
2006-09-06 11:00:00,19.12,19.14,19.09,19.12,3125456.353784032,1.3922,1.3937,1.3901,1.3922,3125456.3538
2006-09-06 12:00:00,19.12,19.16,19.12,19.14,4638930.725819623,1.3922,1.3952,1.3922,1.3937,4638930.7258
2006-09-06 13:00:00,19.14,19.16,19.13,19.15,2502870.978362026,1.3937,1.3952,1.393,1.3944,2502870.9784
2006-09-06 14:00:00,19.15,19.17,19.13,19.14,2667482.378803237,1.3944,1.3959,1.393,1.3937,2667482.3788
2006-09-06 15:00:00,19.14,19.17,19.09,19.12,4165402.917726272,1.3937,1.3959,1.3901,1.3922,4165402.9177
2006-09-07 09:30:00,19.15,19.19,19.11,19.16,2710255.419862764,1.3944,1.3973,1.3915,1.3952,2710255.4199
2006-09-07 10:00:00,19.16,19.2,19.03,19.13,3607193.129353454,1.3952,1.3981,1.3857,1.393,3607193.1294
2006-09-07 11:00:00,19.13,19.15,19.04,19.11,3907036.467689937,1.393,1.3944,1.3864,1.3915,3907036.4677
2006-09-07 12:00:00,19.11,19.15,19.09,19.14,3192856.297271772,1.3915,1.3944,1.3901,1.3937,3192856.2973
2006-09-07 13:00:00,19.14,19.15,19.12,19.14,2187905.857832781,1.3937,1.3944,1.3922,1.3937,2187905.8578
2006-09-07 14:00:00,19.14,19.15,19.04,19.05,2371095.4478251,1.3937,1.3944,1.3864,1.3871,2371095.4478
2006-09-07 15:00:00,19.05,19.05,18.95,18.99,8957711.720072482,1.3871,1.3871,1.3799,1.3828,8957711.7201
2006-09-08 09:30:00,19.05,19.08,19.0,19.06,2198275.0799078178,1.3871,1.3893,1.3835,1.3879,2198275.0799
2006-09-08 10:00:00,19.06,19.15,19.06,19.12,3080955.1090453323,1.3879,1.3944,1.3879,1.3922,3080955.109
2006-09-08 11:00:00,19.12,19.14,19.09,19.11,2976398.786455377,1.3922,1.3937,1.3901,1.3915,2976398.7865
2006-09-08 12:00:00,19.11,19.11,19.08,19.1,1705304.9804237732,1.3915,1.3915,1.3893,1.3908,1705304.9804
2006-09-08 13:00:00,19.1,19.12,19.08,19.12,2196978.9271484385,1.3908,1.3922,1.3893,1.3922,2196978.9271
2006-09-08 14:00:00,19.12,19.14,19.1,19.13,1824551.0342866967,1.3922,1.3937,1.3908,1.393,1824551.0343
2006-09-08 15:00:00,19.13,19.23,19.12,19.2,6108767.9549561,1.393,1.4003,1.3922,1.3981,6108767.955
2006-09-11 09:30:00,19.16,19.27,19.15,19.21,2454481.275345188,1.3952,1.4032,1.3944,1.3988,2454481.2753
2006-09-11 10:00:00,19.2,19.27,19.19,19.24,3503932.9595228783,1.3981,1.4032,1.3973,1.401,3503932.9595
2006-09-11 11:00:00,19.24,19.26,19.18,19.19,3365676.665189053,1.401,1.4024,1.3966,1.3973,3365676.6652
2006-09-11 12:00:00,19.19,19.24,19.19,19.21,2429854.372916975,1.3973,1.401,1.3973,1.3988,2429854.3729
2006-09-11 13:00:00,19.21,19.23,19.19,19.22,2678283.6517980667,1.3988,1.4003,1.3973,1.3995,2678283.6518
2006-09-11 14:00:00,19.22,19.26,19.21,19.25,3155699.918169556,1.3995,1.4024,1.3988,1.4017,3155699.9182
2006-09-11 15:00:00,19.25,19.34,19.21,19.29,4623808.943626861,1.4017,1.4083,1.3988,1.4046,4623808.9436
2006-09-12 09:30:00,19.29,19.36,19.25,19.25,3029108.998670148,1.4046,1.4097,1.4017,1.4017,3029108.9987
2006-09-12 10:00:00,19.26,19.34,19.26,19.33,4117877.31654902,1.4024,1.4083,1.4024,1.4075,4117877.3165
2006-09-12 11:00:00,19.34,19.34,19.25,19.25,3416658.673724651,1.4083,1.4083,1.4017,1.4017,3416658.6737
2006-09-12 12:00:00,19.25,19.25,19.18,19.19,4528325.690352563,1.4017,1.4017,1.3966,1.3973,4528325.6904
2006-09-12 13:00:00,19.19,19.24,19.15,19.2,4027146.623392448,1.3973,1.401,1.3944,1.3981,4027146.6234
2006-09-12 14:00:00,19.2,19.2,19.03,19.12,6402562.580415479,1.3981,1.3981,1.3857,1.3922,6402562.5804
2006-09-12 15:00:00,19.12,19.22,19.1,19.22,9235088.41057972,1.3922,1.3995,1.3908,1.3995,9235088.4106
2006-09-13 09:30:00,18.98,19.03,18.94,18.97,4541287.217946359,1.3964,1.4001,1.3935,1.3957,4541287.2179
2006-09-13 10:00:00,18.97,19.0,18.88,18.98,5687518.308157727,1.3957,1.3979,1.3891,1.3964,5687518.3082
2006-09-13 11:00:00,18.99,19.02,18.96,18.97,6170119.185566735,1.3972,1.3994,1.3949,1.3957,6170119.1856
2006-09-13 12:00:00,18.97,19.01,18.96,19.0,2916343.7086041216,1.3957,1.3986,1.3949,1.3979,2916343.7086
2006-09-13 13:00:00,19.0,19.05,19.0,19.05,2854992.477993487,1.3979,1.4016,1.3979,1.4016,2854992.478
2006-09-13 14:00:00,19.05,19.08,19.04,19.07,3881977.514341931,1.4016,1.4038,1.4008,1.403,3881977.5143
2006-09-13 15:00:00,19.07,19.16,19.06,19.15,8715763.204988288,1.403,1.4097,1.4023,1.4089,8715763.205
2006-09-14 09:30:00,19.15,19.27,19.14,19.25,6041800.062388154,1.4089,1.4178,1.4082,1.4163,6041800.0624
2006-09-14 10:00:00,19.26,19.26,19.21,19.24,4709787.076665708,1.417,1.417,1.4133,1.4155,4709787.0767
2006-09-14 11:00:00,19.25,19.26,19.2,19.21,5990818.053852556,1.4163,1.417,1.4126,1.4133,5990818.0539
2006-09-14 12:00:00,19.21,19.21,19.17,19.21,2103223.877553313,1.4133,1.4133,1.4104,1.4133,2103223.8776
2006-09-14 13:00:00,19.21,19.22,19.17,19.22,1885902.264897332,1.4133,1.4141,1.4104,1.4141,1885902.2649
2006-09-14 14:00:00,19.22,19.24,19.21,19.21,2516264.5568756154,1.4141,1.4155,1.4133,1.4133,2516264.5569
2006-09-14 15:00:00,19.21,19.25,19.19,19.21,4229346.453855666,1.4133,1.4163,1.4119,1.4133,4229346.4539
2006-09-15 09:30:00,19.27,19.28,19.21,19.23,10472914.295787249,1.4178,1.4185,1.4133,1.4148,10472914.2958
2006-09-15 10:00:00,19.23,19.25,19.16,19.21,2869682.209266456,1.4148,1.4163,1.4097,1.4133,2869682.2093
2006-09-15 11:00:00,19.21,19.22,19.17,19.18,2469603.0575379496,1.4133,1.4141,1.4104,1.4111,2469603.0575
2006-09-15 12:00:00,19.19,19.21,19.16,19.17,4740462.691971025,1.4119,1.4133,1.4097,1.4104,4740462.692
2006-09-15 13:00:00,19.17,19.2,19.12,19.17,2329186.5086051584,1.4104,1.4126,1.4067,1.4104,2329186.5086
2006-09-15 14:00:00,19.17,19.22,19.17,19.2,2438063.340393046,1.4104,1.4141,1.4104,1.4126,2438063.3404
2006-09-15 15:00:00,19.2,19.27,19.18,19.22,17995784.9112265,1.4126,1.4178,1.4111,1.4141,17995784.9112
2006-09-18 09:30:00,19.27,19.3,19.21,19.25,2005148.318760256,1.4178,1.42,1.4133,1.4163,2005148.3188
2006-09-18 10:00:00,19.25,19.35,19.25,19.28,2908566.7920478443,1.4163,1.4236,1.4163,1.4185,2908566.792
2006-09-18 11:00:00,19.28,19.29,19.21,19.22,4784099.834870139,1.4185,1.4192,1.4133,1.4141,4784099.8349
2006-09-18 12:00:00,19.22,19.23,19.17,19.22,1761471.5999968897,1.4141,1.4148,1.4104,1.4141,1761471.6
2006-09-18 13:00:00,19.22,19.22,19.12,19.12,1707897.2859425324,1.4141,1.4141,1.4067,1.4067,1707897.2859
2006-09-18 14:00:00,19.12,19.15,19.09,19.14,2241912.2228069315,1.4067,1.4089,1.4045,1.4082,2241912.2228
2006-09-18 15:00:00,19.14,19.22,19.13,19.19,4395254.007056257,1.4082,1.4141,1.4075,1.4119,4395254.0071
2006-09-19 09:30:00,19.2,19.22,19.16,19.21,2226790.440614169,1.4126,1.4141,1.4097,1.4133,2226790.4406
2006-09-19 10:00:00,19.21,19.24,19.21,19.22,3832291.6585657126,1.4133,1.4155,1.4133,1.4141,3832291.6586
2006-09-19 11:00:00,19.22,19.23,19.16,19.19,3861671.1211116505,1.4141,1.4148,1.4097,1.4119,3861671.1211
2006-09-19 12:00:00,19.19,19.2,19.1,19.11,3923886.453561872,1.4119,1.4126,1.4052,1.406,3923886.4536
2006-09-19 13:00:00,19.1,19.12,19.08,19.09,3641757.20293691,1.4052,1.4067,1.4038,1.4045,3641757.2029
2006-09-19 14:00:00,19.09,19.1,18.98,19.01,3486650.92273115,1.4045,1.4052,1.3964,1.3986,3486650.9227
2006-09-19 15:00:00,19.0,19.13,19.0,19.1,4498946.227806625,1.3979,1.4075,1.3979,1.4052,4498946.2278
2006-09-20 09:30:00,19.1,19.12,19.0,19.07,3549298.3061011643,1.4052,1.4067,1.3979,1.403,3549298.3061
2006-09-20 10:00:00,19.07,19.09,18.98,19.03,4288537.429867336,1.403,1.4045,1.3964,1.4001,4288537.4299
2006-09-20 11:00:00,19.02,19.1,19.02,19.05,2218581.4731380986,1.3994,1.4052,1.3994,1.4016,2218581.4731
2006-09-20 12:00:00,19.05,19.05,18.96,18.98,2503303.0292818192,1.4016,1.4016,1.3949,1.3964,2503303.0293
2006-09-20 13:00:00,18.98,18.99,18.92,18.96,2915479.6067645354,1.3964,1.3972,1.392,1.3949,2915479.6068
2006-09-20 14:00:00,18.95,19.03,18.93,19.0,3911789.027807662,1.3942,1.4001,1.3927,1.3979,3911789.0278
2006-09-20 15:00:00,19.0,19.12,19.0,19.11,4645411.489616521,1.3979,1.4067,1.3979,1.406,4645411.4896
2006-09-21 09:30:00,19.07,19.12,18.99,19.08,8280687.928756533,1.403,1.4067,1.3972,1.4038,8280687.9288
2006-09-21 10:00:00,19.08,19.13,19.06,19.11,2350357.0036750254,1.4038,1.4075,1.4023,1.406,2350357.0037
2006-09-21 11:00:00,19.1,19.13,19.08,19.09,1611117.8799088548,1.4052,1.4075,1.4038,1.4045,1611117.8799
2006-09-21 12:00:00,19.09,19.1,18.92,18.95,3205385.773945775,1.4045,1.4052,1.392,1.3942,3205385.7739
2006-09-21 13:00:00,18.95,18.99,18.93,18.97,2987200.059450208,1.3942,1.3972,1.3927,1.3957,2987200.0595
2006-09-21 14:00:00,18.98,18.98,18.91,18.93,2100199.521114761,1.3964,1.3964,1.3913,1.3927,2100199.5211
2006-09-21 15:00:00,18.93,18.99,18.93,18.97,6978918.507419611,1.3927,1.3972,1.3927,1.3957,6978918.5074
2006-09-22 09:30:00,19.04,19.05,18.97,19.01,1620190.949224512,1.4008,1.4016,1.3957,1.3986,1620190.9492
2006-09-22 10:00:00,19.01,19.04,18.94,18.94,1967991.9396580409,1.3986,1.4008,1.3935,1.3935,1967991.9397
2006-09-22 11:00:00,18.94,18.97,18.92,18.92,1430952.646355089,1.3935,1.3957,1.392,1.392,1430952.6464
2006-09-22 12:00:00,18.92,18.93,18.88,18.93,1534212.8161856646,1.392,1.3927,1.3891,1.3927,1534212.8162
2006-09-22 13:00:00,18.93,18.94,18.85,18.88,2273883.9908716287,1.3927,1.3935,1.3869,1.3891,2273883.9909
2006-09-22 14:00:00,18.88,18.89,18.81,18.83,2702478.503306486,1.3891,1.3898,1.3839,1.3854,2702478.5033
2006-09-22 15:00:00,18.83,19.07,18.81,19.04,14257680.353175707,1.3854,1.403,1.3839,1.4008,14257680.3532
2006-09-25 09:30:00,18.52,18.59,18.2,18.26,24608756.28958127,1.3626,1.3677,1.339,1.3434,24608756.2896
2006-09-25 10:00:00,18.26,18.33,18.04,18.18,35670555.98904665,1.3434,1.3486,1.3273,1.3376,35670555.989
2006-09-25 11:00:00,18.18,18.31,18.13,18.26,22073913.543154545,1.3376,1.3471,1.3339,1.3434,22073913.5432
2006-09-25 12:00:00,18.26,18.38,18.21,18.3,16093032.660457231,1.3434,1.3523,1.3398,1.3464,16093032.6605
2006-09-25 13:00:00,18.3,18.3,18.15,18.16,7777348.607197451,1.3464,1.3464,1.3353,1.3361,7777348.6072
2006-09-25 14:00:00,18.16,18.32,18.15,18.28,14554931.38599343,1.3361,1.3479,1.3353,1.3449,14554931.386
2006-09-25 15:00:00,18.28,18.34,17.66,17.85,64300842.24006306,1.3449,1.3493,1.2993,1.3133,64300842.2401
2006-09-26 09:30:00,17.82,17.82,17.36,17.52,40646486.43230497,1.3111,1.3111,1.2772,1.289,40646486.4323
2006-09-26 10:00:00,17.51,17.74,17.47,17.61,36235678.59213616,1.2883,1.3052,1.2853,1.2956,36235678.5921
2006-09-26 11:00:00,17.61,17.71,17.57,17.6,17431526.409976576,1.2956,1.303,1.2927,1.2949,17431526.41
2006-09-26 12:00:00,17.6,17.66,17.58,17.61,9675348.297848992,1.2949,1.2993,1.2934,1.2956,9675348.2978
2006-09-26 13:00:00,17.6,17.63,17.56,17.59,16066245.503430055,1.2949,1.2971,1.2919,1.2941,16066245.5034
2006-09-26 14:00:00,17.59,17.63,17.59,17.6,10835837.068413535,1.2941,1.2971,1.2941,1.2949,10835837.0684
2006-09-26 15:00:00,17.6,17.6,17.48,17.53,22348265.87722323,1.2949,1.2949,1.2861,1.2897,22348265.8772
2006-09-27 09:30:00,17.61,17.81,17.59,17.77,12647858.626026232,1.2956,1.3103,1.2941,1.3074,12647858.626
2006-09-27 10:00:00,17.77,17.95,17.75,17.82,18079170.738746587,1.3074,1.3206,1.3059,1.3111,18079170.7387
2006-09-27 11:00:00,17.82,17.88,17.8,17.86,9640784.224265536,1.3111,1.3155,1.3096,1.314,9640784.2243
2006-09-27 12:00:00,17.86,17.87,17.83,17.86,6120433.329790517,1.314,1.3147,1.3118,1.314,6120433.3298
2006-09-27 13:00:00,17.86,17.93,17.85,17.89,6098398.732881064,1.314,1.3192,1.3133,1.3162,6098398.7329
2006-09-27 14:00:00,17.89,17.93,17.71,17.89,11690433.787764492,1.3162,1.3192,1.303,1.3162,11690433.7878
2006-09-27 15:00:00,17.89,17.94,17.87,17.89,10880770.36407203,1.3162,1.3199,1.3147,1.3162,10880770.3641
2006-09-28 09:30:00,17.91,18.0,17.9,17.98,5515562.042080033,1.3177,1.3243,1.317,1.3228,5515562.0421
2006-09-28 10:00:00,17.98,18.02,17.82,17.9,13409996.448541442,1.3228,1.3258,1.3111,1.317,13409996.4485
2006-09-28 11:00:00,17.89,17.91,17.86,17.88,4424201.418682401,1.3162,1.3177,1.314,1.3155,4424201.4187
2006-09-28 12:00:00,17.88,17.89,17.85,17.89,2684332.364675172,1.3155,1.3162,1.3133,1.3162,2684332.3647
2006-09-28 13:00:00,17.89,17.89,17.84,17.86,4253973.356283879,1.3162,1.3162,1.3125,1.314,4253973.3563
2006-09-28 14:00:00,17.86,17.87,17.81,17.82,7544473.161428914,1.314,1.3147,1.3103,1.3111,7544473.1614
2006-09-28 15:00:00,17.82,17.86,17.76,17.82,18854702.139775388,1.3111,1.314,1.3067,1.3111,18854702.1398
2006-09-29 09:30:00,17.78,17.91,17.78,17.79,4664421.730087422,1.3081,1.3177,1.3081,1.3089,4664421.7301
2006-09-29 10:00:00,17.79,17.83,17.71,17.8,7200128.578353732,1.3089,1.3118,1.303,1.3096,7200128.5784
2006-09-29 11:00:00,17.8,17.83,17.76,17.8,4269959.240316227,1.3096,1.3118,1.3067,1.3096,4269959.2403
2006-09-29 12:00:00,17.8,17.82,17.77,17.77,2620388.8285457776,1.3096,1.3111,1.3074,1.3074,2620388.8285
2006-09-29 13:00:00,17.77,17.77,17.73,17.74,2926280.879759365,1.3074,1.3074,1.3044,1.3052,2926280.8798
2006-09-29 14:00:00,17.74,17.79,17.74,17.77,3691443.058713128,1.3052,1.3089,1.3052,1.3074,3691443.0587
2006-09-29 15:00:00,17.77,17.77,17.72,17.73,5980448.831777519,1.3074,1.3074,1.3037,1.3044,5980448.8318
2006-10-02 09:30:00,17.8,17.83,17.71,17.77,4018937.655916377,1.3096,1.3118,1.303,1.3074,4018937.6559
2006-10-02 10:00:00,17.78,17.79,17.74,17.74,6286772.9339109,1.3081,1.3089,1.3052,1.3052,6286772.9339
2006-10-02 11:00:00,17.74,17.77,17.74,17.77,7973067.673863772,1.3052,1.3074,1.3052,1.3074,7973067.6739
2006-10-02 12:00:00,17.77,17.77,17.74,17.75,2541323.510223621,1.3074,1.3074,1.3052,1.3059,2541323.5102
2006-10-02 13:00:00,17.75,17.77,17.73,17.75,2535274.7973465165,1.3059,1.3074,1.3044,1.3059,2535274.7973
2006-10-02 14:00:00,17.74,17.75,17.73,17.74,2688652.8738731034,1.3052,1.3059,1.3044,1.3052,2688652.8739
2006-10-02 15:00:00,17.74,17.77,17.72,17.72,6933985.211761119,1.3052,1.3074,1.3037,1.3037,6933985.2118
2006-10-03 09:30:00,17.72,17.74,17.63,17.67,3202361.4175072224,1.3037,1.3052,1.2971,1.3,3202361.4175
2006-10-03 10:00:00,17.67,17.67,17.6,17.61,4887792.055620508,1.3,1.3,1.2949,1.2956,4887792.0556
2006-10-03 11:00:00,17.61,17.63,17.59,17.61,10137642.78202772,1.2956,1.2971,1.2941,1.2956,10137642.782
2006-10-03 12:00:00,17.61,17.66,17.61,17.62,5301264.785862603,1.2956,1.2993,1.2956,1.2964,5301264.7859
2006-10-03 13:00:00,17.62,17.62,17.54,17.56,6092350.020003959,1.2964,1.2964,1.2905,1.2919,6092350.02
2006-10-03 14:00:00,17.56,17.64,17.55,17.56,4607391.008674719,1.2919,1.2978,1.2912,1.2919,4607391.0087
2006-10-03 15:00:00,17.56,17.57,17.46,17.51,13167183.83161766,1.2919,1.2927,1.2846,1.2883,13167183.8316
2006-10-04 09:30:00,17.59,17.59,17.52,17.56,3824514.742009435,1.2941,1.2941,1.289,1.2919,3824514.742
2006-10-04 10:00:00,17.56,17.69,17.54,17.67,12510898.484451786,1.2919,1.3015,1.2905,1.3,12510898.4845
2006-10-04 11:00:00,17.67,17.72,17.67,17.69,5601540.175118879,1.3,1.3037,1.3,1.3015,5601540.1751
2006-10-04 12:00:00,17.69,17.72,17.66,17.69,6324793.414852702,1.3015,1.3037,1.2993,1.3015,6324793.4149
2006-10-04 13:00:00,17.69,17.82,17.69,17.82,5659434.998371169,1.3015,1.3111,1.3015,1.3111,5659434.9984
2006-10-04 14:00:00,17.82,17.86,17.73,17.74,6850167.333321237,1.3111,1.314,1.3044,1.3052,6850167.3333
2006-10-04 15:00:00,17.74,17.82,17.71,17.8,12106498.823525349,1.3052,1.3111,1.303,1.3096,12106498.8235
2006-10-05 09:30:00,17.91,17.94,17.83,17.94,4121765.774827159,1.3177,1.3199,1.3118,1.3199,4121765.7748
2006-10-05 10:00:00,17.94,18.02,17.91,18.01,6988423.627655062,1.3199,1.3258,1.3177,1.325,6988423.6277
2006-10-05 11:00:00,18.01,18.03,17.94,18.0,5932923.230600267,1.325,1.3265,1.3199,1.3243,5932923.2306
2006-10-05 12:00:00,18.0,18.01,17.98,18.01,3844821.135239716,1.3243,1.325,1.3228,1.325,3844821.1352
2006-10-05 13:00:00,18.01,18.07,18.0,18.01,4264774.629278709,1.325,1.3295,1.3243,1.325,4264774.6293
2006-10-05 14:00:00,18.01,18.09,18.01,18.08,4756880.626923167,1.325,1.3309,1.325,1.3302,4756880.6269
2006-10-05 15:00:00,18.08,18.16,18.06,18.15,11746600.40733761,1.3302,1.3361,1.3287,1.3353,11746600.4073
2006-10-06 09:30:00,18.22,18.26,18.05,18.17,6809554.546860676,1.3405,1.3434,1.328,1.3368,6809554.5469
2006-10-06 10:00:00,18.19,18.23,18.15,18.16,7516821.90256215,1.3383,1.3412,1.3353,1.3361,7516821.9026
2006-10-06 11:00:00,18.16,18.16,18.13,18.15,4806566.482699386,1.3361,1.3361,1.3339,1.3353,4806566.4827
2006-10-06 12:00:00,18.15,18.19,18.13,18.16,4373651.461066596,1.3353,1.3383,1.3339,1.3361,4373651.4611
2006-10-06 13:00:00,18.16,18.19,18.16,18.19,4421177.062243848,1.3361,1.3383,1.3361,1.3383,4421177.0622
2006-10-06 14:00:00,18.19,18.22,18.16,18.19,4596589.735679889,1.3383,1.3405,1.3361,1.3383,4596589.7357
2006-10-06 15:00:00,18.18,18.23,18.18,18.2,6709318.733468653,1.3376,1.3412,1.3376,1.339,6709318.7335
2006-10-09 09:30:00,18.25,18.25,18.1,18.11,2888260.3988175634,1.3427,1.3427,1.3317,1.3324,2888260.3988
2006-10-09 10:00:00,18.11,18.16,18.1,18.16,2777655.363350504,1.3324,1.3361,1.3317,1.3361,2777655.3634
2006-10-09 11:00:00,18.16,18.25,18.16,18.19,9842984.054728756,1.3361,1.3427,1.3361,1.3383,9842984.0547
2006-10-09 12:00:00,18.19,18.2,18.17,18.19,1421879.5770394318,1.3383,1.339,1.3368,1.3383,1421879.577
2006-10-09 13:00:00,18.19,18.2,18.15,18.15,2505031.2329609925,1.3383,1.339,1.3353,1.3353,2505031.233
2006-10-09 14:00:00,18.16,18.22,18.16,18.2,2479540.2286931933,1.3361,1.3405,1.3361,1.339,2479540.2287
2006-10-09 15:00:00,18.2,18.24,18.2,18.24,3181190.9224373554,1.339,1.342,1.339,1.342,3181190.9224
2006-10-10 09:30:00,18.32,18.33,18.2,18.22,3165637.0893248,1.3479,1.3486,1.339,1.3405,3165637.0893
2006-10-10 10:00:00,18.22,18.4,17.96,18.03,9620477.831035256,1.3405,1.3537,1.3214,1.3265,9620477.831
2006-10-10 11:00:00,18.03,18.11,18.02,18.06,4975066.341418735,1.3265,1.3324,1.3258,1.3287,4975066.3414
2006-10-10 12:00:00,18.06,18.13,18.04,18.07,3000593.6379637965,1.3287,1.3339,1.3273,1.3295,3000593.638
2006-10-10 13:00:00,18.07,18.08,17.97,18.02,5028640.655473093,1.3295,1.3302,1.3221,1.3258,5028640.6555
2006-10-10 14:00:00,18.02,18.08,18.02,18.07,3813281.418094812,1.3258,1.3302,1.3258,1.3295,3813281.4181
2006-10-10 15:00:00,18.07,18.11,18.05,18.06,5798555.39454458,1.3295,1.3324,1.328,1.3287,5798555.3945
2006-10-11 09:30:00,18.07,18.11,18.06,18.08,2745251.5443660133,1.3295,1.3324,1.3287,1.3302,2745251.5444
2006-10-11 10:00:00,18.07,18.18,18.07,18.08,4682999.919638529,1.3295,1.3376,1.3295,1.3302,4682999.9196
2006-10-11 11:00:00,18.07,18.13,18.05,18.11,3551026.509780337,1.3295,1.3339,1.328,1.3324,3551026.5098
2006-10-11 12:00:00,18.11,18.19,18.1,18.17,4212064.417063938,1.3324,1.3383,1.3317,1.3368,4212064.4171
2006-10-11 13:00:00,18.17,18.22,18.16,18.21,2047489.30889999,1.3368,1.3405,1.3361,1.3398,2047489.3089
2006-10-11 14:00:00,18.21,18.25,18.14,18.18,4575851.291529816,1.3398,1.3427,1.3346,1.3376,4575851.2915
2006-10-11 15:00:00,18.18,18.27,18.16,18.23,5878052.76378653,1.3376,1.3442,1.3361,1.3412,5878052.7638
2006-10-12 09:30:00,18.33,18.33,18.14,18.2,4020233.808675756,1.3486,1.3486,1.3346,1.339,4020233.8087
2006-10-12 10:00:00,18.19,18.27,18.17,18.25,4804406.22810042,1.3383,1.3442,1.3368,1.3427,4804406.2281
2006-10-12 11:00:00,18.25,18.26,18.23,18.24,2843759.154078864,1.3427,1.3434,1.3412,1.342,2843759.1541
2006-10-12 12:00:00,18.24,18.25,18.2,18.23,5645177.318017993,1.342,1.3427,1.339,1.3412,5645177.318
2006-10-12 13:00:00,18.23,18.24,18.16,18.19,3212730.639582259,1.3412,1.342,1.3361,1.3383,3212730.6396
2006-10-12 14:00:00,18.19,18.25,18.18,18.23,3129776.862981964,1.3383,1.3427,1.3376,1.3412,3129776.863
2006-10-12 15:00:00,18.23,18.26,18.21,18.23,6467802.269304252,1.3412,1.3434,1.3398,1.3412,6467802.2693
2006-10-13 09:30:00,18.33,18.39,18.3,18.32,4746079.353928338,1.3486,1.353,1.3464,1.3479,4746079.3539
2006-10-13 10:00:00,18.32,18.37,18.25,18.25,5137517.48726098,1.3479,1.3515,1.3427,1.3427,5137517.4873
2006-10-13 11:00:00,18.26,18.27,18.16,18.25,2879187.3295019064,1.3434,1.3442,1.3361,1.3427,2879187.3295
2006-10-13 12:00:00,18.26,18.31,18.25,18.28,1747213.919643714,1.3434,1.3471,1.3427,1.3449,1747213.9196
2006-10-13 13:00:00,18.28,18.34,18.26,18.3,2320113.4392895014,1.3449,1.3493,1.3434,1.3464,2320113.4393
2006-10-13 14:00:00,18.31,18.37,18.3,18.34,3328952.337006631,1.3471,1.3515,1.3464,1.3493,3328952.337
2006-10-13 15:00:00,18.34,18.44,18.34,18.41,7366900.233393908,1.3493,1.3567,1.3493,1.3545,7366900.2334
2006-10-16 09:30:00,18.47,18.49,18.32,18.39,2298510.8932998413,1.3589,1.3604,1.3479,1.353,2298510.8933
2006-10-16 10:00:00,18.39,18.47,18.26,18.27,5394155.733618142,1.353,1.3589,1.3434,1.3442,5394155.7336
2006-10-16 11:00:00,18.27,18.31,18.2,18.29,4035787.6417883113,1.3442,1.3471,1.339,1.3457,4035787.6418
2006-10-16 12:00:00,18.28,18.29,18.23,18.25,1772272.8729917195,1.3449,1.3457,1.3412,1.3427,1772272.873
2006-10-16 13:00:00,18.25,18.3,18.25,18.3,2154205.8860889114,1.3427,1.3464,1.3427,1.3464,2154205.8861
2006-10-16 14:00:00,18.3,18.31,18.24,18.25,1609821.7271494751,1.3464,1.3471,1.342,1.3427,1609821.7271
2006-10-16 15:00:00,18.25,18.32,18.23,18.31,4915011.26356748,1.3427,1.3479,1.3412,1.3471,4915011.2636
2006-10-17 09:30:00,18.24,18.28,18.16,18.18,3182487.075196735,1.342,1.3449,1.3361,1.3376,3182487.0752
2006-10-17 10:00:00,18.18,18.2,18.13,18.15,6506686.852085641,1.3376,1.339,1.3339,1.3353,6506686.8521
2006-10-17 11:00:00,18.15,18.16,18.11,18.15,3115087.1317089954,1.3353,1.3361,1.3324,1.3353,3115087.1317
2006-10-17 12:00:00,18.15,18.21,18.14,18.2,1514338.473875177,1.3353,1.3398,1.3346,1.339,1514338.4739
2006-10-17 13:00:00,18.2,18.23,18.2,18.2,2184017.3995546424,1.339,1.3412,1.339,1.339,2184017.3996
2006-10-17 14:00:00,18.2,18.22,18.14,18.14,2682604.160995999,1.339,1.3405,1.3346,1.3346,2682604.161
2006-10-17 15:00:00,18.14,18.15,18.08,18.12,5992114.206611935,1.3346,1.3353,1.3302,1.3331,5992114.2066
2006-10-18 09:30:00,18.2,18.23,18.12,18.18,2591441.416919633,1.339,1.3412,1.3331,1.3376,2591441.4169
2006-10-18 10:00:00,18.18,18.19,18.01,18.09,5309041.7024188815,1.3376,1.3383,1.325,1.3309,5309041.7024
2006-10-18 11:00:00,18.09,18.15,18.07,18.12,2801418.1639391296,1.3309,1.3353,1.3295,1.3331,2801418.1639
2006-10-18 12:00:00,18.11,18.15,18.1,18.14,2155502.0388482907,1.3324,1.3353,1.3317,1.3346,2155502.0388
2006-10-18 13:00:00,18.14,18.16,18.08,18.14,3430052.252238241,1.3346,1.3361,1.3302,1.3346,3430052.2522
2006-10-18 14:00:00,18.14,18.22,18.1,18.15,4171883.6815231694,1.3346,1.3405,1.3317,1.3353,4171883.6815
2006-10-18 15:00:00,18.15,18.19,18.12,18.16,9135284.64810749,1.3353,1.3383,1.3331,1.3361,9135284.6481
2006-10-19 09:30:00,18.31,18.42,18.26,18.38,8920987.39189006,1.3471,1.3552,1.3434,1.3523,8920987.3919
2006-10-19 10:00:00,18.38,18.55,18.38,18.47,11411328.893578084,1.3523,1.3648,1.3523,1.3589,11411328.8936
2006-10-19 11:00:00,18.47,18.51,18.46,18.5,6256097.318605582,1.3589,1.3618,1.3582,1.3611,6256097.3186
2006-10-19 12:00:00,18.5,18.56,18.45,18.47,8632377.3774682,1.3611,1.3655,1.3574,1.3589,8632377.3775
2006-10-19 13:00:00,18.47,18.48,18.41,18.46,7964426.655467908,1.3589,1.3596,1.3545,1.3582,7964426.6555
2006-10-19 14:00:00,18.46,18.57,18.46,18.56,5210102.041786238,1.3582,1.3663,1.3582,1.3655,5210102.0418
2006-10-19 15:00:00,18.56,18.57,18.5,18.55,8346791.719484893,1.3655,1.3663,1.3611,1.3648,8346791.7195
2006-10-20 09:30:00,18.56,18.56,18.4,18.45,9988153.163779272,1.3655,1.3655,1.3537,1.3574,9988153.1638
2006-10-20 10:00:00,18.45,18.51,18.41,18.45,8676446.571287107,1.3574,1.3618,1.3545,1.3574,8676446.5713
2006-10-20 11:00:00,18.45,18.47,18.39,18.4,5089991.886083727,1.3574,1.3589,1.353,1.3537,5089991.8861
2006-10-20 12:00:00,18.4,18.43,18.38,18.43,3788654.515666599,1.3537,1.356,1.3523,1.356,3788654.5157
2006-10-20 13:00:00,18.43,18.46,18.4,18.45,2883075.787780045,1.356,1.3582,1.3537,1.3574,2883075.7878
2006-10-20 14:00:00,18.45,18.5,18.41,18.5,4640658.929498795,1.3574,1.3611,1.3545,1.3611,4640658.9295
2006-10-20 15:00:00,18.5,18.5,18.42,18.44,10231829.882542638,1.3611,1.3611,1.3552,1.3567,10231829.8825
2006-10-23 09:30:00,18.56,18.66,18.54,18.59,7093412.001164811,1.3655,1.3729,1.364,1.3677,7093412.0012
2006-10-23 10:00:00,18.59,18.69,18.59,18.62,9610108.60896022,1.3677,1.3751,1.3677,1.3699,9610108.609
2006-10-23 11:00:00,18.62,18.65,18.57,18.63,5291759.665627153,1.3699,1.3721,1.3663,1.3707,5291759.6656
2006-10-23 12:00:00,18.63,18.66,18.62,18.65,3933823.6247171154,1.3707,1.3729,1.3699,1.3721,3933823.6247
2006-10-23 13:00:00,18.66,18.66,18.6,18.62,3592935.449000278,1.3729,1.3729,1.3685,1.3699,3592935.449
2006-10-23 14:00:00,18.63,18.63,18.56,18.57,5427855.705362012,1.3707,1.3707,1.3655,1.3663,5427855.7054
2006-10-23 15:00:00,18.57,18.6,18.52,18.54,10168318.397333035,1.3663,1.3685,1.3626,1.364,10168318.3973
2006-10-24 09:30:00,18.39,18.42,18.3,18.37,5435200.570998496,1.353,1.3552,1.3464,1.3515,5435200.571
2006-10-24 10:00:00,18.37,18.37,18.17,18.26,9961366.006752094,1.3515,1.3515,1.3368,1.3434,9961366.0068
2006-10-24 11:00:00,18.26,18.3,18.23,18.3,7758338.36672655,1.3434,1.3464,1.3412,1.3464,7758338.3667
2006-10-24 12:00:00,18.29,18.3,18.24,18.27,3856918.560993925,1.3457,1.3464,1.342,1.3442,3856918.561
2006-10-24 13:00:00,18.27,18.4,18.27,18.31,6362813.895794503,1.3442,1.3537,1.3442,1.3471,6362813.8958
2006-10-24 14:00:00,18.32,18.34,18.28,18.32,7521142.411760082,1.3479,1.3493,1.3449,1.3479,7521142.4118
2006-10-24 15:00:00,18.33,18.76,18.32,18.49,45763697.52633567,1.3486,1.3802,1.3479,1.3604,45763697.5263
2006-10-25 09:30:00,18.29,18.49,18.29,18.47,7935911.294761557,1.3457,1.3604,1.3457,1.3589,7935911.2948
2006-10-25 10:00:00,18.48,19.15,18.42,18.86,38838353.33297042,1.3596,1.4089,1.3552,1.3876,38838353.333
2006-10-25 11:00:00,18.85,18.88,18.7,18.71,15387493.508434933,1.3869,1.3891,1.3758,1.3766,15387493.5084
2006-10-25 12:00:00,18.71,18.73,18.65,18.69,6656176.470334088,1.3766,1.378,1.3721,1.3751,6656176.4703
2006-10-25 13:00:00,18.69,18.87,18.69,18.75,11939727.16848517,1.3751,1.3883,1.3751,1.3795,11939727.1685
2006-10-25 14:00:00,18.75,19.11,18.69,19.09,31990778.30516794,1.3795,1.406,1.3751,1.4045,31990778.3052
2006-10-25 15:00:00,19.1,19.2,18.93,19.03,36632733.38742612,1.4052,1.4126,1.3927,1.4001,36632733.3874
2006-10-26 09:30:00,19.04,19.18,19.02,19.05,7537128.295792431,1.4008,1.4111,1.3994,1.4016,7537128.2958
2006-10-26 10:00:00,19.04,19.12,19.03,19.07,12396837.04162638,1.4008,1.4067,1.4001,1.403,12396837.0416
2006-10-26 11:00:00,19.06,19.09,18.96,19.01,6329113.924050634,1.4023,1.4045,1.3949,1.3986,6329113.9241
2006-10-26 12:00:00,19.0,19.01,18.92,18.93,6748203.316250041,1.3979,1.3986,1.392,1.3927,6748203.3163
2006-10-26 13:00:00,18.93,18.96,18.88,18.91,4938774.064156106,1.3927,1.3949,1.3891,1.3913,4938774.0642
2006-10-26 14:00:00,18.91,18.92,18.82,18.83,8485912.115658304,1.3913,1.392,1.3846,1.3854,8485912.1157
2006-10-26 15:00:00,18.84,18.91,18.8,18.88,12424488.300493143,1.3861,1.3913,1.3832,1.3891,12424488.3005
2006-10-27 09:30:00,18.87,18.88,18.8,18.8,3977892.818536022,1.3883,1.3891,1.3832,1.3832,3977892.8185
2006-10-27 10:00:00,18.8,18.9,18.69,18.89,6666113.641489333,1.3832,1.3905,1.3751,1.3898,6666113.6415
2006-10-27 11:00:00,18.89,18.94,18.85,18.86,4973338.137739562,1.3898,1.3935,1.3869,1.3876,4973338.1377
2006-10-27 12:00:00,18.86,18.98,18.86,18.88,3826242.945688608,1.3876,1.3964,1.3876,1.3891,3826242.9457
2006-10-27 13:00:00,18.88,18.96,18.87,18.95,4304523.313899684,1.3891,1.3949,1.3883,1.3942,4304523.3139
2006-10-27 14:00:00,18.95,18.98,18.86,18.91,5054563.710660685,1.3942,1.3964,1.3876,1.3913,5054563.7107
2006-10-27 15:00:00,18.91,18.96,18.87,18.94,7054095.367463629,1.3913,1.3949,1.3883,1.3935,7054095.3675
2006-10-30 09:30:00,18.94,19.01,18.91,18.92,2724513.10021594,1.3935,1.3986,1.3913,1.392,2724513.1002
2006-10-30 10:00:00,18.91,18.95,18.87,18.93,3309510.0456159366,1.3913,1.3942,1.3883,1.3927,3309510.0456
2006-10-30 11:00:00,18.93,18.95,18.91,18.92,1845721.529356564,1.3927,1.3942,1.3913,1.392,1845721.5294
2006-10-30 12:00:00,18.91,18.97,18.88,18.95,1555383.3112555316,1.3913,1.3957,1.3891,1.3942,1555383.3113
2006-10-30 13:00:00,18.95,18.95,18.87,18.92,1379106.5359799047,1.3942,1.3942,1.3883,1.392,1379106.536
2006-10-30 14:00:00,18.92,18.95,18.89,18.93,2461394.090061879,1.392,1.3942,1.3898,1.3927,2461394.0901
2006-10-30 15:00:00,18.93,18.96,18.87,18.9,5348358.336120063,1.3927,1.3949,1.3883,1.3905,5348358.3361
2006-10-31 09:30:00,18.96,19.03,18.92,18.96,3703540.484467338,1.3949,1.4001,1.392,1.3949,3703540.4845
2006-10-31 10:00:00,18.96,18.97,18.88,18.91,3579973.921406482,1.3949,1.3957,1.3891,1.3913,3579973.9214
2006-10-31 11:00:00,18.91,18.97,18.88,18.9,3668976.4108838816,1.3913,1.3957,1.3891,1.3905,3668976.4109
2006-10-31 12:00:00,18.89,18.9,18.8,18.84,3253343.4260428203,1.3898,1.3905,1.3832,1.3861,3253343.426
2006-10-31 13:00:00,18.84,18.9,18.82,18.87,3322471.573209733,1.3861,1.3905,1.3846,1.3883,3322471.5732
2006-10-31 14:00:00,18.87,18.89,18.82,18.86,2656681.1058084066,1.3883,1.3898,1.3846,1.3876,2656681.1058
2006-10-31 15:00:00,18.87,18.87,18.79,18.82,7096868.408523156,1.3883,1.3883,1.3824,1.3846,7096868.4085
2006-11-01 09:30:00,18.97,18.97,18.81,18.83,3417954.8264840306,1.3957,1.3957,1.3839,1.3854,3417954.8265
2006-11-01 10:00:00,18.83,18.85,18.72,18.78,5077030.358489931,1.3854,1.3869,1.3773,1.3817,5077030.3585
2006-11-01 11:00:00,18.78,18.82,18.75,18.76,4293289.98998506,1.3817,1.3846,1.3795,1.3802,4293289.99
2006-11-01 12:00:00,18.76,18.8,18.75,18.77,2002556.0132414969,1.3802,1.3832,1.3795,1.381,2002556.0132
2006-11-01 13:00:00,18.77,18.85,18.77,18.83,1361824.4991881766,1.381,1.3869,1.381,1.3854,1361824.4992
2006-11-01 14:00:00,18.83,18.85,18.81,18.82,2407819.7760075214,1.3854,1.3869,1.3839,1.3846,2407819.776
2006-11-01 15:00:00,18.82,18.85,18.77,18.84,3938144.133915047,1.3846,1.3869,1.381,1.3861,3938144.1339
2006-11-02 09:30:00,18.84,18.89,18.8,18.85,2872274.514785215,1.3861,1.3898,1.3832,1.3869,2872274.5148
2006-11-02 10:00:00,18.84,18.86,18.75,18.77,3443877.881671623,1.3861,1.3876,1.3795,1.381,3443877.8817
2006-11-02 11:00:00,18.77,18.86,18.77,18.81,2461394.090061879,1.381,1.3876,1.381,1.3839,2461394.0901
2006-11-02 12:00:00,18.81,18.82,18.75,18.78,1679813.9761559742,1.3839,1.3846,1.3795,1.3817,1679813.9762
2006-11-02 13:00:00,18.78,18.83,18.76,18.81,1497920.5389230356,1.3817,1.3854,1.3802,1.3839,1497920.5389
2006-11-02 14:00:00,18.82,18.85,18.78,18.79,2067363.651210477,1.3846,1.3869,1.3817,1.3824,2067363.6512
2006-11-02 15:00:00,18.79,18.84,18.79,18.81,3156996.070928936,1.3824,1.3861,1.3824,1.3839,3156996.0709
2006-11-03 09:30:00,18.81,18.88,18.75,18.78,2227654.542453756,1.3839,1.3891,1.3795,1.3817,2227654.5425
2006-11-03 10:00:00,18.78,18.8,18.72,18.75,3573493.157609584,1.3817,1.3832,1.3773,1.3795,3573493.1576
2006-11-03 11:00:00,18.75,18.75,18.71,18.74,2228086.593373549,1.3795,1.3795,1.3766,1.3788,2228086.5934
2006-11-03 12:00:00,18.74,18.75,18.71,18.73,2160686.649885809,1.3788,1.3795,1.3766,1.378,2160686.6499
2006-11-03 13:00:00,18.73,18.75,18.71,18.75,3636572.591899392,1.378,1.3795,1.3766,1.3795,3636572.5919
2006-11-03 14:00:00,18.74,18.77,18.73,18.74,1813749.7612918671,1.3788,1.381,1.378,1.3788,1813749.7613
2006-11-03 15:00:00,18.74,18.8,18.72,18.77,3697491.771590233,1.3788,1.3832,1.3773,1.381,3697491.7716
2006-11-06 09:30:00,18.72,18.75,18.68,18.72,2721056.6928575938,1.3773,1.3795,1.3743,1.3773,2721056.6929
2006-11-06 10:00:00,18.72,18.83,18.72,18.81,3859510.866512684,1.3773,1.3854,1.3773,1.3839,3859510.8665
2006-11-06 11:00:00,18.81,18.82,18.74,18.74,2864497.598228937,1.3839,1.3846,1.3788,1.3788,2864497.5982
2006-11-06 12:00:00,18.74,18.78,18.73,18.78,2220309.6768172714,1.3788,1.3817,1.378,1.3817,2220309.6768
2006-11-06 13:00:00,18.78,18.82,18.77,18.77,1905776.60720782,1.3817,1.3846,1.381,1.381,1905776.6072
2006-11-06 14:00:00,18.77,18.79,18.75,18.78,1800788.233698071,1.381,1.3824,1.3795,1.3817,1800788.2337
2006-11-06 15:00:00,18.78,18.86,18.77,18.79,5855586.115957283,1.3817,1.3876,1.381,1.3824,5855586.116
2006-11-07 09:30:00,18.74,18.81,18.73,18.8,4274711.800433952,1.3788,1.3839,1.378,1.3832,4274711.8004
2006-11-07 10:00:00,18.8,18.8,18.64,18.65,6558100.911541032,1.3832,1.3832,1.3714,1.3721,6558100.9115
2006-11-07 11:00:00,18.65,18.74,18.65,18.72,6065994.913896573,1.3721,1.3788,1.3721,1.3773,6065994.9139
2006-11-07 12:00:00,18.72,18.72,18.61,18.65,5487478.7322934745,1.3773,1.3773,1.3692,1.3721,5487478.7323
2006-11-07 13:00:00,18.65,18.68,18.65,18.66,3696627.669750647,1.3721,1.3743,1.3721,1.3729,3696627.6698
2006-11-07 14:00:00,18.66,18.66,18.6,18.62,4640226.878579003,1.3729,1.3729,1.3685,1.3699,4640226.8786
2006-11-07 15:00:00,18.62,18.64,18.56,18.59,7690938.42323881,1.3699,1.3714,1.3655,1.3677,7690938.4232
2006-11-08 09:30:00,18.75,18.81,18.67,18.8,6683827.729200854,1.3795,1.3839,1.3736,1.3832,6683827.7292
2006-11-08 10:00:00,18.8,18.88,18.78,18.88,9876251.975552833,1.3832,1.3891,1.3817,1.3891,9876251.9756
2006-11-08 11:00:00,18.88,18.96,18.87,18.91,4978954.799696874,1.3891,1.3949,1.3883,1.3913,4978954.7997
2006-11-08 12:00:00,18.91,18.91,18.78,18.84,4089361.9558426687,1.3913,1.3913,1.3817,1.3861,4089361.9558
2006-11-08 13:00:00,18.84,18.9,18.82,18.88,2273883.9908716287,1.3861,1.3905,1.3846,1.3891,2273883.9909
2006-11-08 14:00:00,18.88,18.91,18.84,18.85,3574357.2594491704,1.3891,1.3913,1.3861,1.3869,3574357.2594
2006-11-08 15:00:00,18.85,18.89,18.82,18.85,3947649.2541504977,1.3869,1.3898,1.3846,1.3869,3947649.2542
2006-11-09 09:30:00,18.86,18.86,18.72,18.73,3724278.928617412,1.3876,1.3876,1.3773,1.378,3724278.9286
2006-11-09 10:00:00,18.73,18.78,18.66,18.76,4387477.0904999785,1.378,1.3817,1.3729,1.3802,4387477.0905
2006-11-09 11:00:00,18.75,18.76,18.67,18.69,3034293.609707666,1.3795,1.3802,1.3736,1.3751,3034293.6097
2006-11-09 12:00:00,18.69,18.71,18.66,18.69,2670506.735241789,1.3751,1.3766,1.3729,1.3751,2670506.7352
2006-11-09 13:00:00,18.69,18.7,18.63,18.67,2862337.343629971,1.3751,1.3758,1.3707,1.3736,2862337.3436
2006-11-09 14:00:00,18.67,18.69,18.65,18.68,2857584.7835122463,1.3736,1.3751,1.3721,1.3743,2857584.7835
2006-11-09 15:00:00,18.68,18.72,18.67,18.72,12361408.866203338,1.3743,1.3773,1.3736,1.3773,12361408.8662
2006-11-10 09:30:00,18.68,18.76,18.67,18.7,3080091.0072057457,1.3743,1.3802,1.3736,1.3758,3080091.0072
2006-11-10 10:00:00,18.7,18.73,18.63,18.65,3126320.4556236183,1.3758,1.378,1.3707,1.3721,3126320.4556
2006-11-10 11:00:00,18.65,18.68,18.6,18.67,2019838.050033225,1.3721,1.3743,1.3685,1.3736,2019838.05
2006-11-10 12:00:00,18.67,18.68,18.64,18.66,2334371.119642677,1.3736,1.3743,1.3714,1.3729,2334371.1196
2006-11-10 13:00:00,18.66,18.69,18.65,18.66,2405227.4704887625,1.3729,1.3751,1.3721,1.3729,2405227.4705
2006-11-10 14:00:00,18.66,18.71,18.66,18.7,1989594.4856477007,1.3729,1.3766,1.3729,1.3758,1989594.4856
2006-11-10 15:00:00,18.7,18.73,18.68,18.73,3537632.931266748,1.3758,1.378,1.3743,1.378,3537632.9313
2006-11-13 09:30:00,18.68,18.8,18.68,18.8,1856954.8532711875,1.3743,1.3832,1.3743,1.3832,1856954.8533
2006-11-13 10:00:00,18.8,18.86,18.75,18.84,4899025.379535131,1.3832,1.3876,1.3795,1.3861,4899025.3795
2006-11-13 11:00:00,18.84,18.85,18.72,18.75,2889124.50065715,1.3861,1.3869,1.3773,1.3795,2889124.5007
2006-11-13 12:00:00,18.75,18.81,18.73,18.74,1566184.5842503617,1.3795,1.3839,1.378,1.3788,1566184.5843
2006-11-13 13:00:00,18.74,18.78,18.74,18.75,1599884.5559942315,1.3788,1.3817,1.3788,1.3795,1599884.556
2006-11-13 14:00:00,18.75,18.77,18.74,18.75,1621487.1019838918,1.3795,1.381,1.3788,1.3795,1621487.102
2006-11-13 15:00:00,18.75,18.75,18.7,18.72,3474985.547896733,1.3795,1.3795,1.3758,1.3773,3474985.5479
2006-11-14 09:30:00,18.74,18.75,18.65,18.68,2284685.2638664586,1.3788,1.3795,1.3721,1.3743,2284685.2639
2006-11-14 10:00:00,18.69,18.72,18.62,18.63,3874200.597785653,1.3751,1.3773,1.3699,1.3707,3874200.5978
2006-11-14 11:00:00,18.63,18.63,18.6,18.61,3414930.470045478,1.3707,1.3707,1.3685,1.3692,3414930.47
2006-11-14 12:00:00,18.61,18.66,18.6,18.65,2150749.4787305654,1.3692,1.3729,1.3685,1.3721,2150749.4787
2006-11-14 13:00:00,18.65,18.67,18.62,18.65,1810293.3539335213,1.3721,1.3736,1.3699,1.3721,1810293.3539
2006-11-14 14:00:00,18.65,18.78,18.63,18.76,4034923.5399487247,1.3721,1.3817,1.3707,1.3802,4034923.5399
2006-11-14 15:00:00,18.76,18.8,18.74,18.77,6774558.422357427,1.3802,1.3832,1.3788,1.381,6774558.4224
2006-11-15 09:30:00,18.98,19.06,18.94,19.03,5741092.622212084,1.3964,1.4023,1.3935,1.4001,5741092.6222
2006-11-15 10:00:00,19.03,19.07,18.98,19.02,5872868.152749011,1.4001,1.403,1.3964,1.3994,5872868.1527
2006-11-15 11:00:00,19.02,19.1,19.01,19.07,4048749.169382107,1.3994,1.4052,1.3986,1.403,4048749.1694
2006-11-15 12:00:00,19.07,19.1,19.06,19.1,3744153.270927899,1.403,1.4052,1.4023,1.4052,3744153.2709
2006-11-15 13:00:00,19.1,19.16,19.09,19.13,5123259.806907804,1.4052,1.4097,1.4045,1.4075,5123259.8069
2006-11-15 14:00:00,19.13,19.16,19.03,19.06,5529819.722433208,1.4075,1.4097,1.4001,1.4023,5529819.7224
2006-11-15 15:00:00,19.06,19.12,19.03,19.04,6148948.690496868,1.4023,1.4067,1.4001,1.4008,6148948.6905
2006-11-16 09:30:00,19.09,19.15,19.05,19.13,2583664.500363355,1.4045,1.4089,1.4016,1.4075,2583664.5004
2006-11-16 10:00:00,19.13,19.16,19.09,19.14,4177932.3944002753,1.4075,1.4097,1.4045,1.4082,4177932.3944
2006-11-16 11:00:00,19.14,19.18,19.1,19.17,3143602.4924153467,1.4082,1.4111,1.4052,1.4104,3143602.4924
2006-11-16 12:00:00,19.16,19.36,19.16,19.32,6560261.166139998,1.4097,1.4244,1.4097,1.4214,6560261.1661
2006-11-16 13:00:00,19.31,19.38,19.29,19.35,7715133.27474723,1.4207,1.4258,1.4192,1.4236,7715133.2747
2006-11-16 14:00:00,19.35,19.45,19.32,19.44,11270480.2937255,1.4236,1.431,1.4214,1.4303,11270480.2937
2006-11-16 15:00:00,19.43,19.44,19.29,19.33,9459322.837952392,1.4295,1.4303,1.4192,1.4222,9459322.838
2006-11-17 09:30:00,19.35,19.37,19.27,19.31,6672162.3543664375,1.4236,1.4251,1.4178,1.4207,6672162.3544
2006-11-17 10:00:00,19.31,19.46,19.31,19.39,6224989.652380472,1.4207,1.4317,1.4207,1.4266,6224989.6524
2006-11-17 11:00:00,19.39,19.45,19.35,19.45,3945488.999551532,1.4266,1.431,1.4236,1.431,3945488.9996
2006-11-17 12:00:00,19.45,19.76,19.45,19.72,24214725.850729868,1.431,1.4538,1.431,1.4509,24214725.8507
2006-11-17 13:00:00,19.72,19.74,19.59,19.67,14949825.92668442,1.4509,1.4523,1.4413,1.4472,14949825.9267
2006-11-17 14:00:00,19.67,19.71,19.63,19.68,9706023.91315431,1.4472,1.4501,1.4442,1.4479,9706023.9132
2006-11-17 15:00:00,19.68,19.7,19.66,19.68,18435180.69665619,1.4479,1.4494,1.4464,1.4479,18435180.6967
2006-11-20 09:30:00,19.67,19.71,19.56,19.59,4812615.195576491,1.4472,1.4501,1.4391,1.4413,4812615.1956
2006-11-20 10:00:00,19.59,19.71,19.59,19.68,6491565.069892879,1.4413,1.4501,1.4413,1.4479,6491565.0699
2006-11-20 11:00:00,19.68,19.78,19.63,19.7,5241209.708011348,1.4479,1.4553,1.4442,1.4494,5241209.708
2006-11-20 12:00:00,19.69,19.8,19.69,19.76,4010728.6884403056,1.4487,1.4567,1.4487,1.4538,4010728.6884
2006-11-20 13:00:00,19.76,19.8,19.73,19.76,2438063.340393046,1.4538,1.4567,1.4516,1.4538,2438063.3404
2006-11-20 14:00:00,19.76,19.76,19.65,19.68,3600712.365556556,1.4538,1.4538,1.4457,1.4479,3600712.3656
2006-11-20 15:00:00,19.68,19.68,19.63,19.66,4377107.868424942,1.4479,1.4479,1.4442,1.4464,4377107.8684
2006-11-21 09:30:00,19.72,19.73,19.57,19.6,2847215.561437209,1.4509,1.4516,1.4398,1.442,2847215.5614
2006-11-21 10:00:00,19.6,19.62,19.56,19.58,3404129.1970506483,1.442,1.4435,1.4391,1.4406,3404129.1971
2006-11-21 11:00:00,19.58,19.58,19.51,19.51,4991052.225451084,1.4406,1.4406,1.4354,1.4354,4991052.2255
2006-11-21 12:00:00,19.51,19.55,19.49,19.53,3636140.540979598,1.4354,1.4384,1.4339,1.4369,3636140.541
2006-11-21 13:00:00,19.53,19.54,19.5,19.53,2221173.7786568576,1.4369,1.4376,1.4347,1.4369,2221173.7787
2006-11-21 14:00:00,19.53,19.53,19.47,19.48,3169093.4966831454,1.4369,1.4369,1.4325,1.4332,3169093.4967
2006-11-21 15:00:00,19.48,19.49,19.45,19.46,5507353.074603962,1.4332,1.4339,1.431,1.4317,5507353.0746
2006-11-22 09:30:00,19.44,19.46,19.34,19.34,2873570.6675445945,1.4303,1.4317,1.4229,1.4229,2873570.6675
2006-11-22 10:00:00,19.34,19.45,19.23,19.45,5526795.365994656,1.4229,1.431,1.4148,1.431,5526795.366
2006-11-22 11:00:00,19.45,19.52,19.43,19.49,2299807.046059221,1.431,1.4361,1.4295,1.4339,2299807.0461
2006-11-22 12:00:00,19.49,19.51,19.48,19.51,1603773.0142723704,1.4339,1.4354,1.4332,1.4354,1603773.0143
2006-11-22 13:00:00,19.51,19.52,19.46,19.46,1745053.6650447478,1.4354,1.4361,1.4317,1.4317,1745053.665
2006-11-22 14:00:00,19.47,19.54,19.44,19.47,2361158.276669856,1.4325,1.4376,1.4303,1.4325,2361158.2767
2006-11-22 15:00:00,19.47,19.51,19.45,19.47,3187671.686234253,1.4325,1.4354,1.431,1.4325,3187671.6862
2006-11-24 09:30:00,19.38,19.45,19.38,19.42,1616302.4909463732,1.4258,1.431,1.4258,1.4288,1616302.4909
2006-11-24 10:00:00,19.42,19.47,19.41,19.45,2207780.2001432683,1.4288,1.4325,1.4281,1.431,2207780.2001
2006-11-24 11:00:00,19.45,19.45,19.35,19.38,2234999.4080902403,1.431,1.431,1.4236,1.4258,2234999.4081
2006-11-24 12:00:00,19.38,19.41,19.38,19.39,2255737.8522403142,1.4258,1.4281,1.4258,1.4266,2255737.8522
2006-11-24 13:00:00,19.4,19.4,19.33,19.33,406127.864605611,1.4273,1.4273,1.4222,1.4222,406127.8646
2006-11-24 14:00:00,19.33,19.33,19.33,19.33,864.1018395864064,1.4222,1.4222,1.4222,1.4222,864.1018
2006-11-24 15:00:00,19.33,19.33,19.33,19.33,0.0,1.4222,1.4222,1.4222,1.4222,0.0
2006-11-27 09:30:00,19.43,19.44,19.32,19.33,3050711.544659808,1.4295,1.4303,1.4214,1.4222,3050711.5447
2006-11-27 10:00:00,19.33,19.5,19.25,19.38,9820085.355979716,1.4222,1.4347,1.4163,1.4258,9820085.356
2006-11-27 11:00:00,19.38,19.51,19.34,19.38,5700047.78483173,1.4258,1.4354,1.4229,1.4258,5700047.7848
2006-11-27 12:00:00,19.38,19.41,19.27,19.32,4624240.994546654,1.4258,1.4281,1.4178,1.4214,4624240.9945
2006-11-27 13:00:00,19.32,19.4,19.28,19.37,2805306.6222172687,1.4214,1.4273,1.4185,1.4251,2805306.6222
2006-11-27 14:00:00,19.37,19.37,19.34,19.34,2823020.7099287896,1.4251,1.4251,1.4229,1.4229,2823020.7099
2006-11-27 15:00:00,19.34,19.36,19.3,19.33,5028640.655473093,1.4229,1.4244,1.42,1.4222,5028640.6555
2006-11-28 09:30:00,19.35,19.44,19.3,19.36,3471529.140538388,1.4236,1.4303,1.42,1.4244,3471529.1405
2006-11-28 10:00:00,19.36,19.41,19.32,19.36,3880249.310662758,1.4244,1.4281,1.4214,1.4244,3880249.3107
2006-11-28 11:00:00,19.37,19.43,19.33,19.39,2357701.86931151,1.4251,1.4295,1.4222,1.4266,2357701.8693
2006-11-28 12:00:00,19.39,19.41,19.35,19.38,1952006.055625692,1.4266,1.4281,1.4236,1.4258,1952006.0556
2006-11-28 13:00:00,19.38,19.42,19.35,19.36,2076436.7205261344,1.4258,1.4288,1.4236,1.4244,2076436.7205
2006-11-28 14:00:00,19.36,19.37,19.28,19.34,3191992.195432185,1.4244,1.4251,1.4185,1.4229,3191992.1954
2006-11-28 15:00:00,19.34,19.41,19.32,19.36,3740696.8635695535,1.4229,1.4281,1.4214,1.4244,3740696.8636
2006-11-29 09:30:00,19.32,19.4,19.28,19.4,2660137.513166752,1.4214,1.4273,1.4185,1.4273,2660137.5132
2006-11-29 10:00:00,19.4,19.44,19.35,19.43,3582566.2269252413,1.4273,1.4303,1.4236,1.4295,3582566.2269
2006-11-29 11:00:00,19.43,19.5,19.43,19.47,3635276.439140012,1.4295,1.4347,1.4295,1.4325,3635276.4391
2006-11-29 12:00:00,19.46,19.49,19.43,19.49,10191217.096082078,1.4317,1.4339,1.4295,1.4339,10191217.0961
2006-11-29 13:00:00,19.49,19.49,19.44,19.45,2235863.5099298265,1.4339,1.4339,1.4303,1.431,2235863.5099
2006-11-29 14:00:00,19.45,19.49,19.43,19.47,2339123.679760402,1.431,1.4339,1.4295,1.4325,2339123.6798
2006-11-29 15:00:00,19.47,19.52,19.46,19.51,11927197.691811169,1.4325,1.4361,1.4317,1.4354,11927197.6918
2006-11-30 09:30:00,19.52,19.56,19.46,19.48,2521449.167913134,1.4361,1.4391,1.4317,1.4332,2521449.1679
2006-11-30 10:00:00,19.48,19.5,19.43,19.43,3497884.2466457733,1.4332,1.4347,1.4295,1.4295,3497884.2466
2006-11-30 11:00:00,19.43,19.43,19.38,19.4,3511277.8251593625,1.4295,1.4295,1.4258,1.4273,3511277.8252
2006-11-30 12:00:00,19.4,19.45,19.39,19.4,1909665.0654859585,1.4273,1.431,1.4266,1.4273,1909665.0655
2006-11-30 13:00:00,19.4,19.47,19.39,19.44,2479972.2796129864,1.4273,1.4325,1.4266,1.4303,2479972.2796
2006-11-30 14:00:00,19.43,19.55,19.43,19.51,3506093.214121844,1.4295,1.4384,1.4295,1.4354,3506093.2141
2006-11-30 15:00:00,19.51,19.55,19.47,19.5,4228050.301096287,1.4354,1.4384,1.4325,1.4347,4228050.3011
2006-12-01 09:30:00,19.49,19.49,19.41,19.41,2945291.1202302664,1.4339,1.4339,1.4281,1.4281,2945291.1202
2006-12-01 10:00:00,19.41,19.45,19.37,19.41,4566346.171294365,1.4281,1.431,1.4251,1.4281,4566346.1713
2006-12-01 11:00:00,19.41,19.47,19.4,19.46,3038614.1189055983,1.4281,1.4325,1.4273,1.4317,3038614.1189
2006-12-01 12:00:00,19.46,19.47,19.36,19.4,2888260.3988175634,1.4317,1.4325,1.4244,1.4273,2888260.3988
2006-12-01 13:00:00,19.4,19.43,19.33,19.43,2989792.364968966,1.4273,1.4295,1.4222,1.4295,2989792.365
2006-12-01 14:00:00,19.43,19.44,19.31,19.36,4133431.149661575,1.4295,1.4303,1.4207,1.4244,4133431.1497
2006-12-01 15:00:00,19.35,19.44,19.34,19.44,5233864.842374864,1.4236,1.4303,1.4229,1.4303,5233864.8424
2006-12-04 09:30:00,19.6,19.6,19.47,19.5,3728167.3868955504,1.442,1.442,1.4325,1.4347,3728167.3869
2006-12-04 10:00:00,19.51,19.55,19.41,19.44,4654916.609851971,1.4354,1.4384,1.4281,1.4303,4654916.6099
2006-12-04 11:00:00,19.44,19.5,19.43,19.5,3981349.225894368,1.4303,1.4347,1.4295,1.4347,3981349.2259
2006-12-04 12:00:00,19.5,19.53,19.48,19.52,2300239.096979014,1.4347,1.4369,1.4332,1.4361,2300239.097
2006-12-04 13:00:00,19.53,19.58,19.51,19.56,3541953.44046468,1.4369,1.4406,1.4354,1.4391,3541953.4405
2006-12-04 14:00:00,19.56,19.57,19.53,19.57,2777655.363350504,1.4391,1.4398,1.4369,1.4398,2777655.3634
2006-12-04 15:00:00,19.56,19.58,19.51,19.53,4392229.650617704,1.4391,1.4406,1.4354,1.4369,4392229.6506
2006-12-05 09:30:00,19.58,19.58,19.5,19.52,2300671.147898807,1.4406,1.4406,1.4347,1.4361,2300671.1479
2006-12-05 10:00:00,19.52,19.57,19.46,19.48,6781903.287993911,1.4361,1.4398,1.4317,1.4332,6781903.288
2006-12-05 11:00:00,19.48,19.49,19.4,19.44,6657472.623093468,1.4332,1.4339,1.4273,1.4303,6657472.6231
2006-12-05 12:00:00,19.44,19.47,19.42,19.44,2863201.445469558,1.4303,1.4325,1.4288,1.4303,2863201.4455
2006-12-05 13:00:00,19.44,19.45,19.43,19.43,3062376.919494224,1.4303,1.431,1.4295,1.4295,3062376.9195
2006-12-05 14:00:00,19.43,19.46,19.43,19.44,3726439.1832163776,1.4295,1.4317,1.4295,1.4303,3726439.1832
2006-12-05 15:00:00,19.44,19.48,19.41,19.45,7977388.183061704,1.4303,1.4332,1.4281,1.431,7977388.1831
2006-12-06 09:30:00,19.59,19.59,19.45,19.51,2805738.6731370618,1.4413,1.4413,1.431,1.4354,2805738.6731
2006-12-06 10:00:00,19.5,19.5,19.41,19.44,3607193.129353454,1.4347,1.4347,1.4281,1.4303,3607193.1294
2006-12-06 11:00:00,19.44,19.48,19.43,19.45,2100199.521114761,1.4303,1.4332,1.4295,1.431,2100199.5211
2006-12-06 12:00:00,19.45,19.47,19.43,19.46,1755422.8871197847,1.431,1.4325,1.4295,1.4317,1755422.8871
2006-12-06 13:00:00,19.46,19.5,19.44,19.5,2025454.711990537,1.4317,1.4347,1.4303,1.4347,2025454.712
2006-12-06 14:00:00,19.49,19.56,19.49,19.52,4698121.701831291,1.4339,1.4391,1.4339,1.4361,4698121.7018
2006-12-06 15:00:00,19.52,19.53,19.47,19.49,4256997.712722431,1.4361,1.4369,1.4325,1.4339,4256997.7127
2006-12-07 09:30:00,19.56,19.6,19.5,19.58,4317916.8924132725,1.4391,1.442,1.4347,1.4406,4317916.8924
2006-12-07 10:00:00,19.58,19.8,19.58,19.69,11121422.726396844,1.4406,1.4567,1.4406,1.4487,11121422.7264
2006-12-07 11:00:00,19.69,19.69,19.59,19.61,3905308.264010764,1.4487,1.4487,1.4413,1.4428,3905308.264
2006-12-07 12:00:00,19.61,19.69,19.61,19.68,2744387.4425264266,1.4428,1.4487,1.4428,1.4479,2744387.4425
2006-12-07 13:00:00,19.68,19.72,19.66,19.68,2389673.637376207,1.4479,1.4509,1.4464,1.4479,2389673.6374
2006-12-07 14:00:00,19.68,19.76,19.66,19.7,5515562.042080033,1.4479,1.4538,1.4464,1.4494,5515562.0421
2006-12-07 15:00:00,19.7,19.7,19.59,19.65,8185204.675482235,1.4494,1.4494,1.4413,1.4457,8185204.6755
2006-12-08 09:30:00,19.64,19.7,19.61,19.65,2138220.002056563,1.445,1.4494,1.4428,1.4457,2138220.0021
2006-12-08 10:00:00,19.65,19.7,19.56,19.65,5078326.51124931,1.4457,1.4494,1.4391,1.4457,5078326.5112
2006-12-08 11:00:00,19.63,19.75,19.61,19.64,5748005.436928776,1.4442,1.4531,1.4428,1.445,5748005.4369
2006-12-08 12:00:00,19.64,19.65,19.6,19.64,1503969.2518001404,1.445,1.4457,1.442,1.445,1503969.2518
2006-12-08 13:00:00,19.64,19.65,19.61,19.61,1196348.9969073797,1.445,1.4457,1.4428,1.4428,1196348.9969
2006-12-08 14:00:00,19.61,19.65,19.6,19.63,2049649.563498956,1.4428,1.4457,1.442,1.4442,2049649.5635
2006-12-08 15:00:00,19.63,19.65,19.61,19.63,2434606.9330347003,1.4442,1.4457,1.4428,1.4442,2434606.933
2006-12-11 09:30:00,19.62,19.72,19.59,19.61,2565518.3617320405,1.4435,1.4509,1.4413,1.4428,2565518.3617
2006-12-11 10:00:00,19.62,19.71,19.58,19.71,3300004.925380486,1.4435,1.4501,1.4406,1.4501,3300004.9254
2006-12-11 11:00:00,19.71,19.72,19.65,19.67,1650002.462690243,1.4501,1.4509,1.4457,1.4472,1650002.4627
2006-12-11 12:00:00,19.67,19.68,19.65,19.67,1023528.6289900984,1.4472,1.4479,1.4457,1.4472,1023528.629
2006-12-11 13:00:00,19.66,19.68,19.65,19.66,979891.4860909848,1.4464,1.4479,1.4457,1.4464,979891.4861
2006-12-11 14:00:00,19.66,19.68,19.66,19.67,874903.1125812365,1.4464,1.4479,1.4464,1.4472,874903.1126
2006-12-11 15:00:00,19.67,19.72,19.66,19.68,3683666.1421568505,1.4472,1.4509,1.4464,1.4479,3683666.1422
2006-12-12 09:30:00,19.74,19.75,19.67,19.68,4520980.824716078,1.4523,1.4531,1.4472,1.4479,4520980.8247
2006-12-12 10:00:00,19.68,19.74,19.65,19.66,4010296.637520512,1.4479,1.4523,1.4457,1.4464,4010296.6375
2006-12-12 11:00:00,19.66,19.68,19.64,19.65,2900357.8245717734,1.4464,1.4479,1.445,1.4457,2900357.8246
2006-12-12 12:00:00,19.65,19.65,19.58,19.61,4205151.602347247,1.4457,1.4457,1.4406,1.4428,4205151.6023
2006-12-12 13:00:00,19.62,19.65,19.59,19.61,2795801.501981818,1.4435,1.4457,1.4413,1.4428,2795801.502
2006-12-12 14:00:00,19.61,19.66,19.59,19.63,4061278.64605611,1.4428,1.4464,1.4413,1.4442,4061278.6461
2006-12-12 15:00:00,19.62,19.66,19.59,19.61,5869843.796310459,1.4435,1.4464,1.4413,1.4428,5869843.7963
2006-12-13 09:30:00,19.57,19.7,19.57,19.59,4439755.251794957,1.4398,1.4494,1.4398,1.4413,4439755.2518
2006-12-13 10:00:00,19.59,19.6,19.49,19.52,10801705.045749873,1.4413,1.442,1.4339,1.4361,10801705.0457
2006-12-13 11:00:00,19.52,19.62,19.49,19.56,279772844.9084096,1.4361,1.4435,1.4339,1.4391,279772844.9084
2006-12-13 12:00:00,19.56,19.58,19.5,19.58,2521449.167913134,1.4391,1.4406,1.4347,1.4406,2521449.1679
2006-12-13 13:00:00,19.58,19.58,19.51,19.55,1920034.2875609952,1.4406,1.4406,1.4354,1.4384,1920034.2876
2006-12-13 14:00:00,19.55,19.58,19.52,19.56,2670938.7861615825,1.4384,1.4406,1.4361,1.4391,2670938.7862
2006-12-13 15:00:00,19.56,19.63,19.52,19.58,5059748.321698203,1.4391,1.4442,1.4361,1.4406,5059748.3217
2006-12-14 09:30:00,19.5,19.72,19.48,19.66,4468270.612501307,1.4347,1.4509,1.4332,1.4464,4468270.6125
2006-12-14 10:00:00,19.66,19.7,19.57,19.65,5665483.711248274,1.4464,1.4494,1.4398,1.4457,5665483.7112
2006-12-14 11:00:00,19.65,19.66,19.55,19.58,2852832.223394521,1.4457,1.4464,1.4384,1.4406,2852832.2234
2006-12-14 12:00:00,19.58,19.65,19.56,19.64,2608723.453711361,1.4406,1.4457,1.4391,1.445,2608723.4537
2006-12-14 13:00:00,19.64,19.64,19.6,19.62,2950907.782187578,1.445,1.445,1.442,1.4435,2950907.7822
2006-12-14 14:00:00,19.62,19.64,19.6,19.61,3627499.5225837342,1.4435,1.445,1.442,1.4428,3627499.5226
2006-12-14 15:00:00,19.61,19.67,19.59,19.66,6049576.978944431,1.4428,1.4472,1.4413,1.4464,6049576.9789
2006-12-15 09:30:00,19.67,19.76,19.67,19.71,13486469.461344838,1.4472,1.4538,1.4472,1.4501,13486469.4613
2006-12-15 10:00:00,19.71,19.72,19.67,19.72,4075536.326409286,1.4501,1.4509,1.4472,1.4509,4075536.3264
2006-12-15 11:00:00,19.72,19.75,19.7,19.71,3484058.617212391,1.4509,1.4531,1.4494,1.4501,3484058.6172
2006-12-15 12:00:00,19.71,19.72,19.68,19.69,2321409.592048881,1.4501,1.4509,1.4479,1.4487,2321409.592
2006-12-15 13:00:00,19.69,19.71,19.68,19.7,2192658.4179505063,1.4487,1.4501,1.4479,1.4494,2192658.418
2006-12-15 14:00:00,19.7,19.75,19.7,19.72,5251146.879166592,1.4494,1.4531,1.4494,1.4509,5251146.8792
2006-12-15 15:00:00,19.72,19.73,19.69,19.72,13354261.87988812,1.4509,1.4516,1.4487,1.4509,13354261.8799
2006-12-18 09:30:00,19.83,19.94,19.73,19.93,5779977.204993472,1.459,1.467,1.4516,1.4663,5779977.205
2006-12-18 10:00:00,19.92,19.94,19.81,19.88,5488342.834133061,1.4656,1.467,1.4575,1.4626,5488342.8341
2006-12-18 11:00:00,19.88,19.93,19.79,19.87,5528955.620593621,1.4626,1.4663,1.456,1.4619,5528955.6206
2006-12-18 12:00:00,19.87,19.9,19.76,19.87,5614933.753632469,1.4619,1.4641,1.4538,1.4619,5614933.7536
2006-12-18 13:00:00,19.87,19.89,19.84,19.85,2133035.3910190444,1.4619,1.4634,1.4597,1.4604,2133035.391
2006-12-18 14:00:00,19.85,19.88,19.83,19.88,2839438.644880932,1.4604,1.4626,1.459,1.4626,2839438.6449
2006-12-18 15:00:00,19.88,20.03,19.77,19.81,6074203.881372644,1.4626,1.4737,1.4545,1.4575,6074203.8814
2006-12-19 09:30:00,19.82,19.85,19.78,19.84,3434804.8123559654,1.4582,1.4604,1.4553,1.4597,3434804.8124
2006-12-19 10:00:00,19.84,19.87,19.8,19.85,4159786.255768961,1.4597,1.4619,1.4567,1.4604,4159786.2558
2006-12-19 11:00:00,19.85,19.87,19.84,19.86,2757348.970120223,1.4604,1.4619,1.4597,1.4612,2757348.9701
2006-12-19 12:00:00,19.86,19.89,19.84,19.87,3277538.27755124,1.4612,1.4634,1.4597,1.4619,3277538.2776
2006-12-19 13:00:00,19.87,19.89,19.85,19.87,3328952.337006631,1.4619,1.4634,1.4604,1.4619,3328952.337
2006-12-19 14:00:00,19.87,19.92,19.87,19.91,4994940.683729222,1.4619,1.4656,1.4619,1.4648,4994940.6837
2006-12-19 15:00:00,19.9,19.95,19.89,19.89,5754918.251645467,1.4641,1.4678,1.4634,1.4634,5754918.2516
2006-12-20 09:30:00,19.94,19.96,19.89,19.91,3648670.017653601,1.467,1.4685,1.4634,1.4648,3648670.0177
2006-12-20 10:00:00,19.91,19.91,19.86,19.89,3765755.816917559,1.4648,1.4648,1.4612,1.4634,3765755.8169
2006-12-20 11:00:00,19.89,19.9,19.86,19.87,2066499.549370891,1.4634,1.4641,1.4612,1.4619,2066499.5494
2006-12-20 12:00:00,19.87,19.88,19.86,19.87,1694503.7074289431,1.4619,1.4626,1.4612,1.4619,1694503.7074
2006-12-20 13:00:00,19.87,19.87,19.81,19.86,2780679.719789056,1.4619,1.4619,1.4575,1.4612,2780679.7198
2006-12-20 14:00:00,19.86,19.87,19.85,19.85,2649336.2401719224,1.4612,1.4619,1.4604,1.4604,2649336.2402
2006-12-20 15:00:00,19.85,19.86,19.83,19.84,6741290.50153335,1.4604,1.4612,1.459,1.4597,6741290.5015
2006-12-21 09:30:00,19.9,19.95,19.84,19.89,2694701.5867502084,1.4641,1.4678,1.4597,1.4634,2694701.5868
2006-12-21 10:00:00,19.89,19.9,19.85,19.88,2561629.903453902,1.4634,1.4641,1.4604,1.4626,2561629.9035
2006-12-21 11:00:00,19.88,19.96,19.88,19.9,3501340.654004119,1.4626,1.4685,1.4626,1.4641,3501340.654
2006-12-21 12:00:00,19.9,19.91,19.86,19.86,1990890.6384070804,1.4641,1.4648,1.4612,1.4612,1990890.6384
2006-12-21 13:00:00,19.86,19.92,19.86,19.89,2947883.425749026,1.4612,1.4656,1.4612,1.4634,2947883.4257
2006-12-21 14:00:00,19.89,19.91,19.85,19.87,2587985.0095612872,1.4634,1.4648,1.4604,1.4619,2587985.0096
2006-12-21 15:00:00,19.86,19.88,19.82,19.84,4894272.819417406,1.4612,1.4626,1.4582,1.4597,4894272.8194
2006-12-22 09:30:00,19.69,19.91,19.58,19.65,3789518.6175061855,1.4633,1.4797,1.4552,1.4604,3789518.6175
2006-12-22 10:00:00,19.65,19.7,19.63,19.69,3207113.977624948,1.4604,1.4641,1.4589,1.4633,3207113.9776
2006-12-22 11:00:00,19.69,19.69,19.59,19.62,3030405.1514295274,1.4633,1.4633,1.4559,1.4581,3030405.1514
2006-12-22 12:00:00,19.62,19.66,19.58,19.62,2161118.7008056026,1.4581,1.4611,1.4552,1.4581,2161118.7008
2006-12-22 13:00:00,19.62,19.64,19.62,19.63,1607661.4725505093,1.4581,1.4596,1.4581,1.4589,1607661.4726
2006-12-22 14:00:00,19.64,19.67,19.62,19.67,1974904.754374732,1.4596,1.4619,1.4581,1.4619,1974904.7544
2006-12-22 15:00:00,19.67,19.77,19.57,19.62,5341877.572323165,1.4619,1.4693,1.4544,1.4581,5341877.5723
2006-12-26 09:30:00,19.73,19.73,19.63,19.65,1110370.8638685322,1.4663,1.4663,1.4589,1.4604,1110370.8639
2006-12-26 10:00:00,19.65,19.67,19.49,19.56,3429188.150398654,1.4604,1.4619,1.4485,1.4537,3429188.1504
2006-12-26 11:00:00,19.56,19.66,19.55,19.64,1640065.2915349994,1.4537,1.4611,1.4529,1.4596,1640065.2915
2006-12-26 12:00:00,19.64,19.71,19.64,19.69,1602476.861512991,1.4596,1.4648,1.4596,1.4633,1602476.8615
2006-12-26 13:00:00,19.69,19.71,19.69,19.69,1274982.2643097427,1.4633,1.4648,1.4633,1.4633,1274982.2643
2006-12-26 14:00:00,19.69,19.72,19.69,19.71,1713081.8969800507,1.4633,1.4656,1.4633,1.4648,1713081.897
2006-12-26 15:00:00,19.71,19.74,19.68,19.74,2905542.435609292,1.4648,1.4671,1.4626,1.4671,2905542.4356
2006-12-27 09:30:00,19.75,19.9,19.74,19.85,2636374.712578126,1.4678,1.479,1.4671,1.4752,2636374.7126
2006-12-27 10:00:00,19.86,19.87,19.79,19.84,2649768.2910917155,1.476,1.4767,1.4708,1.4745,2649768.2911
2006-12-27 11:00:00,19.84,19.85,19.8,19.81,2355109.5637927507,1.4745,1.4752,1.4715,1.4723,2355109.5638
2006-12-27 12:00:00,19.81,19.81,19.76,19.78,1542421.7836617357,1.4723,1.4723,1.4685,1.47,1542421.7837
2006-12-27 13:00:00,19.78,19.85,19.78,19.85,1435705.2064728143,1.47,1.4752,1.47,1.4752,1435705.2065
2006-12-27 14:00:00,19.84,19.87,19.83,19.87,1590379.4357587812,1.4745,1.4767,1.4738,1.4767,1590379.4358
2006-12-27 15:00:00,19.87,19.87,19.82,19.86,3136689.6776986555,1.4767,1.4767,1.473,1.476,3136689.6777
2006-12-28 09:30:00,19.86,19.92,19.86,19.91,3013987.2164773857,1.476,1.4804,1.476,1.4797,3013987.2165
2006-12-28 10:00:00,19.91,19.93,19.82,19.9,3947217.2032307046,1.4797,1.4812,1.473,1.479,3947217.2032
2006-12-28 11:00:00,19.9,19.96,19.81,19.95,3821490.3855708814,1.479,1.4834,1.4723,1.4827,3821490.3856
2006-12-28 12:00:00,19.95,19.95,19.91,19.91,1231345.1214106292,1.4827,1.4827,1.4797,1.4797,1231345.1214
2006-12-28 13:00:00,19.92,19.92,19.87,19.91,1306521.9814546464,1.4804,1.4804,1.4767,1.4797,1306521.9815
2006-12-28 14:00:00,19.9,19.95,19.9,19.93,1829735.6453242155,1.479,1.4827,1.479,1.4812,1829735.6453
2006-12-28 15:00:00,19.93,20.01,19.93,19.96,4158058.052089788,1.4812,1.4871,1.4812,1.4834,4158058.0521
2006-12-29 09:30:00,19.89,19.99,19.88,19.9,1824551.0342866967,1.4782,1.4856,1.4775,1.479,1824551.0343
2006-12-29 10:00:00,19.9,19.92,19.86,19.88,2177968.6866775374,1.479,1.4804,1.476,1.4775,2177968.6867
2006-12-29 11:00:00,19.88,19.89,19.85,19.89,1427928.2899165363,1.4775,1.4782,1.4752,1.4782,1427928.2899
2006-12-29 12:00:00,19.89,19.9,19.85,19.89,1319483.5090484426,1.4782,1.479,1.4752,1.4782,1319483.509
2006-12-29 13:00:00,19.89,19.97,19.88,19.94,2077300.822365721,1.4782,1.4842,1.4775,1.4819,2077300.8224
2006-12-29 14:00:00,19.94,19.94,19.87,19.88,1922626.5930797544,1.4819,1.4819,1.4767,1.4775,1922626.5931
2006-12-29 15:00:00,19.88,19.9,19.81,19.86,4449692.4229502,1.4775,1.479,1.4723,1.476,4449692.423
2007-01-03 09:30:00,19.93,20.12,19.91,19.95,5849537.403080178,1.4812,1.4953,1.4797,1.4827,5849537.4031
2007-01-03 10:00:00,19.95,20.09,19.95,20.08,6445767.672394799,1.4827,1.4931,1.4827,1.4923,6445767.6724
2007-01-03 11:00:00,20.08,20.17,20.06,20.12,7429979.667683716,1.4923,1.499,1.4908,1.4953,7429979.6677
2007-01-03 12:00:00,20.12,20.15,20.11,20.12,3004050.045322142,1.4953,1.4975,1.4946,1.4953,3004050.0453
2007-01-03 13:00:00,20.12,20.12,20.04,20.07,2918071.9122832944,1.4953,1.4953,1.4894,1.4916,2918071.9123
2007-01-03 14:00:00,20.07,20.11,19.91,19.93,4536534.657828634,1.4916,1.4946,1.4797,1.4812,4536534.6578
2007-01-03 15:00:00,19.92,20.06,19.91,20.03,5511241.5328821,1.4804,1.4908,1.4797,1.4886,5511241.5329
2007-01-04 09:30:00,20.23,20.25,20.13,20.15,8020161.224121232,1.5035,1.505,1.496,1.4975,8020161.2241
2007-01-04 10:00:00,20.15,20.22,20.08,20.21,8775386.23191975,1.4975,1.5027,1.4923,1.502,8775386.2319
2007-01-04 11:00:00,20.21,20.24,20.19,20.21,5093016.24252228,1.502,1.5042,1.5005,1.502,5093016.2425
2007-01-04 12:00:00,20.21,20.25,20.2,20.25,5387674.9698212445,1.502,1.505,1.5013,1.505,5387674.9698
2007-01-04 13:00:00,20.25,20.28,20.24,20.27,5189795.648555957,1.505,1.5072,1.5042,1.5065,5189795.6486
2007-01-04 14:00:00,20.27,20.34,20.22,20.32,7229940.091819462,1.5065,1.5117,1.5027,1.5102,7229940.0918
2007-01-04 15:00:00,20.32,20.33,20.28,20.29,8079784.251052693,1.5102,1.5109,1.5072,1.5079,8079784.2511
2007-01-05 09:30:00,20.34,20.35,20.19,20.28,5000557.345686534,1.5117,1.5124,1.5005,1.5072,5000557.3457
2007-01-05 10:00:00,20.27,20.3,20.22,20.23,5650361.929055512,1.5065,1.5087,1.5027,1.5035,5650361.9291
2007-01-05 11:00:00,20.23,20.24,20.13,20.19,5890582.240460533,1.5035,1.5042,1.496,1.5005,5890582.2405
2007-01-05 12:00:00,20.19,20.23,20.17,20.2,3207113.977624948,1.5005,1.5035,1.499,1.5013,3207113.9776
2007-01-05 13:00:00,20.2,20.2,20.12,20.16,4239283.62501091,1.5013,1.5013,1.4953,1.4983,4239283.625
2007-01-05 14:00:00,20.16,20.17,20.13,20.15,3705268.688146511,1.4983,1.499,1.496,1.4975,3705268.6881
2007-01-05 15:00:00,20.15,20.22,20.13,20.17,5674988.8314837245,1.4975,1.5027,1.496,1.499,5674988.8315
2007-01-08 09:30:00,20.18,20.25,20.04,20.06,3245134.458566749,1.4998,1.505,1.4894,1.4908,3245134.4586
2007-01-08 10:00:00,20.06,20.15,20.05,20.13,3436965.066954932,1.4908,1.4975,1.4901,1.496,3436965.067
2007-01-08 11:00:00,20.13,20.22,20.12,20.18,4142504.218977233,1.496,1.5027,1.4953,1.4998,4142504.219
2007-01-08 12:00:00,20.18,20.26,20.18,20.2,2811787.3860141668,1.4998,1.5057,1.4998,1.5013,2811787.386
2007-01-08 13:00:00,20.2,20.33,20.18,20.32,3961474.883583881,1.5013,1.5109,1.4998,1.5102,3961474.8836
2007-01-08 14:00:00,20.31,20.34,20.28,20.3,3805504.501538534,1.5094,1.5117,1.5072,1.5087,3805504.5015
2007-01-08 15:00:00,20.3,20.37,20.29,20.35,6699381.5623134095,1.5087,1.5139,1.5079,1.5124,6699381.5623
2007-01-09 09:30:00,20.37,20.47,20.34,20.37,3583430.3287648275,1.5139,1.5213,1.5117,1.5139,3583430.3288
2007-01-09 10:00:00,20.38,20.5,20.34,20.47,7375109.200869979,1.5146,1.5235,1.5117,1.5213,7375109.2009
2007-01-09 11:00:00,20.47,20.49,20.37,20.39,6023221.872837046,1.5213,1.5228,1.5139,1.5154,6023221.8728
2007-01-09 12:00:00,20.4,20.42,20.38,20.41,3160884.5292070745,1.5161,1.5176,1.5146,1.5169,3160884.5292
2007-01-09 13:00:00,20.41,20.42,20.38,20.41,3256799.833401166,1.5169,1.5176,1.5146,1.5169,3256799.8334
2007-01-09 14:00:00,20.41,20.46,20.37,20.39,3478874.006174872,1.5169,1.5206,1.5139,1.5154,3478874.0062
2007-01-09 15:00:00,20.39,20.43,20.38,20.4,6383552.339944578,1.5154,1.5183,1.5146,1.5161,6383552.3399
2007-01-10 09:30:00,20.48,20.5,20.37,20.39,5642585.012499234,1.5221,1.5235,1.5139,1.5154,5642585.0125
2007-01-10 10:00:00,20.39,20.49,20.34,20.48,7116742.750833644,1.5154,1.5228,1.5117,1.5221,7116742.7508
2007-01-10 11:00:00,20.49,20.57,20.47,20.54,5856450.21779687,1.5228,1.5287,1.5213,1.5265,5856450.2178
2007-01-10 12:00:00,20.54,20.56,20.5,20.56,3852166.0008762,1.5265,1.528,1.5235,1.528,3852166.0009
2007-01-10 13:00:00,20.56,20.6,20.53,20.6,4380564.275783287,1.528,1.531,1.5258,1.531,4380564.2758
2007-01-10 14:00:00,20.6,20.69,20.55,20.68,7537560.346712223,1.531,1.5377,1.5273,1.5369,7537560.3467
2007-01-10 15:00:00,20.68,20.7,20.61,20.63,6291525.494028625,1.5369,1.5384,1.5317,1.5332,6291525.494
2007-01-11 09:30:00,20.7,20.83,20.7,20.81,6192153.782476189,1.5384,1.5481,1.5384,1.5466,6192153.7825
2007-01-11 10:00:00,20.81,20.89,20.77,20.84,12900176.363185462,1.5466,1.5525,1.5436,1.5488,12900176.3632
2007-01-11 11:00:00,20.84,20.95,20.83,20.91,10086228.722572329,1.5488,1.557,1.5481,1.554,10086228.7226
2007-01-11 12:00:00,20.91,20.92,20.87,20.88,5337125.01220544,1.554,1.5548,1.551,1.5518,5337125.0122
2007-01-11 13:00:00,20.89,20.89,20.76,20.76,5483590.274015335,1.5525,1.5525,1.5429,1.5429,5483590.274
2007-01-11 14:00:00,20.76,20.85,20.68,20.76,5967055.25326393,1.5429,1.5496,1.5369,1.5429,5967055.2533
2007-01-11 15:00:00,20.76,20.79,20.68,20.7,9025543.714480016,1.5429,1.5451,1.5369,1.5384,9025543.7145
2007-01-12 09:30:00,20.7,20.75,20.59,20.64,5372553.1876284825,1.5384,1.5421,1.5302,1.534,5372553.1876
2007-01-12 10:00:00,20.64,20.75,20.6,20.63,8609910.729638955,1.534,1.5421,1.531,1.5332,8609910.7296
2007-01-12 11:00:00,20.63,20.71,20.41,20.59,10311327.251784587,1.5332,1.5392,1.5169,1.5302,10311327.2518
2007-01-12 12:00:00,20.59,20.63,20.51,20.58,4033627.3871893454,1.5302,1.5332,1.5243,1.5295,4033627.3872
2007-01-12 13:00:00,20.58,20.63,20.47,20.58,6859672.453556688,1.5295,1.5332,1.5213,1.5295,6859672.4536
2007-01-12 14:00:00,20.58,20.6,20.44,20.46,5082214.969527449,1.5295,1.531,1.5191,1.5206,5082214.9695
2007-01-12 15:00:00,20.46,20.52,20.32,20.46,12195933.36392254,1.5206,1.525,1.5102,1.5206,12195933.3639
2007-01-16 09:30:00,20.52,20.6,20.47,20.49,4354641.220595695,1.525,1.531,1.5213,1.5228,4354641.2206
2007-01-16 10:00:00,20.49,20.49,20.37,20.44,5948477.063712822,1.5228,1.5228,1.5139,1.5191,5948477.0637
2007-01-16 11:00:00,20.44,20.49,20.43,20.48,4037947.896387277,1.5191,1.5228,1.5183,1.5221,4037947.8964
2007-01-16 12:00:00,20.48,20.55,20.46,20.53,3536768.8294271617,1.5221,1.5273,1.5206,1.5258,3536768.8294
2007-01-16 13:00:00,20.53,20.62,20.52,20.62,4702874.261949017,1.5258,1.5325,1.525,1.5325,4702874.2619
2007-01-16 14:00:00,20.62,20.72,20.61,20.69,5449026.200431879,1.5325,1.5399,1.5317,1.5377,5449026.2004
2007-01-16 15:00:00,20.69,20.83,20.6,20.65,6837637.856647234,1.5377,1.5481,1.531,1.5347,6837637.8566
2007-01-17 09:30:00,20.7,20.74,20.55,20.56,4172315.7324429634,1.5384,1.5414,1.5273,1.528,4172315.7324
2007-01-17 10:00:00,20.56,20.6,20.45,20.55,6172279.440165701,1.528,1.531,1.5198,1.5273,6172279.4402
2007-01-17 11:00:00,20.55,20.55,20.45,20.52,4310139.975856995,1.5273,1.5273,1.5198,1.525,4310139.9759
2007-01-17 12:00:00,20.52,20.55,20.5,20.52,3029108.998670148,1.525,1.5273,1.5235,1.525,3029108.9987
2007-01-17 13:00:00,20.52,20.53,20.5,20.51,2507191.4875599584,1.525,1.5258,1.5235,1.5243,2507191.4876
2007-01-17 14:00:00,20.51,20.53,20.48,20.53,4405191.1782115,1.5243,1.5258,1.5221,1.5258,4405191.1782
2007-01-17 15:00:00,20.53,20.53,20.45,20.5,7069649.200576184,1.5258,1.5258,1.5198,1.5235,7069649.2006
2007-01-18 09:30:00,20.32,20.55,20.32,20.54,3993446.651648577,1.5102,1.5273,1.5102,1.5265,3993446.6516
2007-01-18 10:00:00,20.53,20.62,20.37,20.47,7190191.407198488,1.5258,1.5325,1.5139,1.5213,7190191.4072
2007-01-18 11:00:00,20.47,20.53,20.43,20.45,3967091.545541192,1.5213,1.5258,1.5183,1.5198,3967091.5455
2007-01-18 12:00:00,20.45,20.48,20.37,20.45,4522276.977475458,1.5198,1.5221,1.5139,1.5198,4522276.9775
2007-01-18 13:00:00,20.45,20.48,20.37,20.39,3630523.879022287,1.5198,1.5221,1.5139,1.5154,3630523.879
2007-01-18 14:00:00,20.39,20.42,20.37,20.37,3878953.1579033774,1.5154,1.5176,1.5139,1.5139,3878953.1579
2007-01-18 15:00:00,20.37,20.4,20.33,20.36,6919295.480488149,1.5139,1.5161,1.5109,1.5131,6919295.4805
2007-01-19 09:30:00,20.36,20.38,20.14,20.2,10981870.27930364,1.5131,1.5146,1.4968,1.5013,10981870.2793
2007-01-19 10:00:00,20.2,20.26,20.13,20.25,7473184.759663036,1.5013,1.5057,1.496,1.505,7473184.7597
2007-01-19 11:00:00,20.25,20.28,20.2,20.24,3207978.079464534,1.505,1.5072,1.5013,1.5042,3207978.0795
2007-01-19 12:00:00,20.24,20.26,20.14,20.18,3157860.1727685225,1.5042,1.5057,1.4968,1.4998,3157860.1728
2007-01-19 13:00:00,20.19,20.23,20.16,20.23,3274081.870192894,1.5005,1.5035,1.4983,1.5035,3274081.8702
2007-01-19 14:00:00,20.23,20.27,20.19,20.19,3827539.0984479873,1.5035,1.5065,1.5005,1.5005,3827539.0984
2007-01-19 15:00:00,20.19,20.23,20.16,20.2,8438818.565400844,1.5005,1.5035,1.4983,1.5013,8438818.5654
2007-01-22 09:30:00,20.14,20.25,20.11,20.11,3328520.2860868378,1.4968,1.505,1.4946,1.4946,3328520.2861
2007-01-22 10:00:00,20.11,20.14,20.05,20.1,7210929.851348562,1.4946,1.4968,1.4901,1.4938,7210929.8513
2007-01-22 11:00:00,20.1,20.14,20.07,20.09,5518154.347598791,1.4938,1.4968,1.4916,1.4931,5518154.3476
2007-01-22 12:00:00,20.09,20.15,20.06,20.15,2613476.0138290864,1.4931,1.4975,1.4908,1.4975,2613476.0138
2007-01-22 13:00:00,20.15,20.16,20.12,20.14,4256565.661802638,1.4975,1.4983,1.4953,1.4968,4256565.6618
2007-01-22 14:00:00,20.14,20.16,20.11,20.14,2843327.1031590705,1.4968,1.4983,1.4946,1.4968,2843327.1032
2007-01-22 15:00:00,20.14,20.2,20.11,20.16,4368466.850029077,1.4968,1.5013,1.4946,1.4983,4368466.85
2007-01-23 09:30:00,20.15,20.22,20.14,20.16,2307151.9116957053,1.4975,1.5027,1.4968,1.4983,2307151.9117
2007-01-23 10:00:00,20.16,20.27,20.14,20.26,4164970.866806479,1.4983,1.5065,1.4968,1.5057,4164970.8668
2007-01-23 11:00:00,20.26,20.35,20.25,20.27,4001223.568204855,1.5057,1.5124,1.505,1.5065,4001223.5682
2007-01-23 12:00:00,20.27,20.33,20.26,20.32,2424669.7618794567,1.5065,1.5109,1.5057,1.5102,2424669.7619
2007-01-23 13:00:00,20.32,20.37,20.27,20.29,3038614.1189055983,1.5102,1.5139,1.5065,1.5079,3038614.1189
2007-01-23 14:00:00,20.29,20.29,20.2,20.27,5416190.330527595,1.5079,1.5079,1.5013,1.5065,5416190.3305
2007-01-23 15:00:00,20.27,20.33,20.27,20.32,5104249.566436903,1.5065,1.5109,1.5065,1.5102,5104249.5664
2007-01-24 09:30:00,20.36,20.43,20.34,20.38,2783272.025307815,1.5131,1.5183,1.5117,1.5146,2783272.0253
2007-01-24 10:00:00,20.38,20.39,20.32,20.37,3888890.329058622,1.5146,1.5154,1.5102,1.5139,3888890.3291
2007-01-24 11:00:00,20.37,20.41,20.34,20.37,4523141.079315045,1.5139,1.5169,1.5117,1.5139,4523141.0793
2007-01-24 12:00:00,20.37,20.38,20.32,20.34,2238023.764528793,1.5139,1.5146,1.5102,1.5117,2238023.7645
2007-01-24 13:00:00,20.34,20.36,20.32,20.32,2827341.219126722,1.5117,1.5131,1.5102,1.5102,2827341.2191
2007-01-24 14:00:00,20.32,20.35,20.31,20.32,3492699.635608255,1.5102,1.5124,1.5094,1.5102,3492699.6356
2007-01-24 15:00:00,20.33,20.37,20.27,20.35,4727069.113457437,1.5109,1.5139,1.5065,1.5124,4727069.1135
2007-01-25 09:30:00,20.44,20.5,20.41,20.47,3447334.2890299684,1.5191,1.5235,1.5169,1.5213,3447334.289
2007-01-25 10:00:00,20.47,20.53,20.44,20.47,4672630.697563493,1.5213,1.5258,1.5191,1.5213,4672630.6976
2007-01-25 11:00:00,20.47,20.5,20.42,20.43,3408017.655328787,1.5213,1.5235,1.5176,1.5183,3408017.6553
2007-01-25 12:00:00,20.43,20.46,20.4,20.41,2290733.9767435635,1.5183,1.5206,1.5161,1.5169,2290733.9767
2007-01-25 13:00:00,20.41,20.48,20.38,20.38,4189165.718314898,1.5169,1.5221,1.5146,1.5146,4189165.7183
2007-01-25 14:00:00,20.38,20.4,20.34,20.38,3452086.8491476937,1.5146,1.5161,1.5117,1.5146,3452086.8491
2007-01-25 15:00:00,20.38,20.39,20.32,20.33,6885163.457824486,1.5146,1.5154,1.5102,1.5109,6885163.4578
2007-01-26 09:30:00,20.44,20.48,20.34,20.37,3799023.737741636,1.5191,1.5221,1.5117,1.5139,3799023.7377
2007-01-26 10:00:00,20.37,20.4,20.31,20.33,5942428.350835717,1.5139,1.5161,1.5094,1.5109,5942428.3508
2007-01-26 11:00:00,20.33,20.37,20.29,20.37,3319447.2167711803,1.5109,1.5139,1.5079,1.5139,3319447.2168
2007-01-26 12:00:00,20.37,20.42,20.34,20.37,3222667.8107375028,1.5139,1.5176,1.5117,1.5139,3222667.8107
2007-01-26 13:00:00,20.37,20.37,20.33,20.35,2547372.223100726,1.5139,1.5139,1.5109,1.5124,2547372.2231
2007-01-26 14:00:00,20.35,20.39,20.32,20.37,3844389.084319922,1.5124,1.5154,1.5102,1.5139,3844389.0843
2007-01-26 15:00:00,20.37,20.41,20.35,20.37,5321571.179092884,1.5139,1.5169,1.5124,1.5139,5321571.1791
2007-01-29 09:30:00,20.56,20.56,20.49,20.53,4946983.031632177,1.528,1.528,1.5228,1.5258,4946983.0316
2007-01-29 10:00:00,20.53,20.7,20.53,20.61,7967883.062826253,1.5258,1.5384,1.5258,1.5317,7967883.0628
2007-01-29 11:00:00,20.61,20.72,20.59,20.71,5452050.556870432,1.5317,1.5399,1.5302,1.5392,5452050.5569
2007-01-29 12:00:00,20.71,20.82,20.66,20.67,8727428.579822704,1.5392,1.5473,1.5354,1.5362,8727428.5798
2007-01-29 13:00:00,20.67,20.68,20.6,20.61,3589911.092561725,1.5362,1.5369,1.531,1.5317,3589911.0926
2007-01-29 14:00:00,20.61,20.62,20.51,20.52,7533239.8375142915,1.5317,1.5325,1.5243,1.525,7533239.8375
2007-01-29 15:00:00,20.53,20.54,20.39,20.39,13257050.422934648,1.5258,1.5265,1.5154,1.5154,13257050.4229
2007-01-30 09:30:00,20.43,20.44,20.32,20.39,7046318.450907351,1.5183,1.5191,1.5102,1.5154,7046318.4509
2007-01-30 10:00:00,20.39,20.48,20.37,20.41,7595887.220884305,1.5154,1.5221,1.5139,1.5169,7595887.2209
2007-01-30 11:00:00,20.41,20.44,20.39,20.44,4864029.255031882,1.5169,1.5191,1.5154,1.5191,4864029.255
2007-01-30 12:00:00,20.44,20.44,20.34,20.38,3657311.036049465,1.5191,1.5191,1.5117,1.5146,3657311.036
2007-01-30 13:00:00,20.38,20.44,20.33,20.38,4692937.0907937735,1.5146,1.5191,1.5109,1.5146,4692937.0908
2007-01-30 14:00:00,20.38,20.41,20.31,20.32,5821022.042373827,1.5146,1.5169,1.5094,1.5102,5821022.0424
2007-01-30 15:00:00,20.32,20.35,20.25,20.27,10147147.90226317,1.5102,1.5124,1.505,1.5065,10147147.9023
2007-01-31 09:30:00,20.26,20.36,20.1,20.17,7056255.622062595,1.5057,1.5131,1.4938,1.499,7056255.6221
2007-01-31 10:00:00,20.17,20.48,19.55,20.37,30570194.88088789,1.499,1.5221,1.4529,1.5139,30570194.8809
2007-01-31 11:00:00,20.37,20.4,20.09,20.33,11383245.583791526,1.5139,1.5161,1.4931,1.5109,11383245.5838
2007-01-31 12:00:00,20.33,20.33,20.16,20.22,5090423.93700352,1.5109,1.5109,1.4983,1.5027,5090423.937
2007-01-31 13:00:00,20.22,20.23,20.17,20.19,4145528.575415785,1.5027,1.5035,1.499,1.5005,4145528.5754
2007-01-31 14:00:00,20.19,20.28,20.16,20.24,8163602.129492575,1.5005,1.5072,1.4983,1.5042,8163602.1295
2007-01-31 15:00:00,20.24,20.27,20.22,20.25,8080648.35289228,1.5042,1.5065,1.5027,1.505,8080648.3529
2007-02-01 09:30:00,20.25,20.33,20.08,20.16,7093844.052084603,1.505,1.5109,1.4923,1.4983,7093844.0521
2007-02-01 10:00:00,20.15,20.31,20.07,20.26,10588703.942291824,1.4975,1.5094,1.4916,1.5057,10588703.9423
2007-02-01 11:00:00,20.26,20.27,20.13,20.16,6507550.953925227,1.5057,1.5065,1.496,1.4983,6507550.9539
2007-02-01 12:00:00,20.16,20.24,20.15,20.19,5980880.882697312,1.4983,1.5042,1.4975,1.5005,5980880.8827
2007-02-01 13:00:00,20.19,20.24,20.17,20.23,4481232.140095104,1.5005,1.5042,1.499,1.5035,4481232.1401
2007-02-01 14:00:00,20.23,20.32,20.21,20.28,5265836.610439561,1.5035,1.5102,1.502,1.5072,5265836.6104
2007-02-01 15:00:00,20.28,20.32,20.22,20.23,8281552.030596119,1.5072,1.5102,1.5027,1.5035,8281552.0306
2007-02-02 09:30:00,20.25,20.28,20.18,20.19,2839006.5939611383,1.505,1.5072,1.4998,1.5005,2839006.594
2007-02-02 10:00:00,20.2,20.26,20.19,20.2,4880015.13906423,1.5013,1.5057,1.5005,1.5013,4880015.1391
2007-02-02 11:00:00,20.2,20.22,20.13,20.13,4746079.353928338,1.5013,1.5027,1.496,1.496,4746079.3539
2007-02-02 12:00:00,20.13,20.16,20.12,20.14,3707860.99366527,1.496,1.4983,1.4953,1.4968,3707860.9937
2007-02-02 13:00:00,20.13,20.14,20.13,20.13,2861041.190870592,1.496,1.4968,1.496,1.496,2861041.1909
2007-02-02 14:00:00,20.14,20.14,20.06,20.09,6205979.411909571,1.4968,1.4968,1.4908,1.4931,6205979.4119
2007-02-02 15:00:00,20.09,20.09,19.98,20.04,12835368.725216482,1.4931,1.4931,1.4849,1.4894,12835368.7252
2007-02-05 09:30:00,20.05,20.13,19.99,20.08,4892976.666658026,1.4901,1.496,1.4856,1.4923,4892976.6667
2007-02-05 10:00:00,20.08,20.12,20.05,20.07,5884101.476663635,1.4923,1.4953,1.4901,1.4916,5884101.4767
2007-02-05 11:00:00,20.07,20.08,20.04,20.06,3595095.703599244,1.4916,1.4923,1.4894,1.4908,3595095.7036
2007-02-05 12:00:00,20.06,20.09,20.04,20.09,2283389.111107079,1.4908,1.4931,1.4894,1.4931,2283389.1111
2007-02-05 13:00:00,20.09,20.12,20.09,20.12,2337395.4760812293,1.4931,1.4953,1.4931,1.4953,2337395.4761
2007-02-05 14:00:00,20.12,20.13,20.11,20.12,2991088.517728346,1.4953,1.496,1.4946,1.4953,2991088.5177
2007-02-05 15:00:00,20.12,20.12,20.09,20.11,5496551.801609132,1.4953,1.4953,1.4931,1.4946,5496551.8016
2007-02-06 09:30:00,20.11,20.12,19.99,19.99,4105347.839875017,1.4946,1.4953,1.4856,1.4856,4105347.8399
2007-02-06 10:00:00,19.99,20.05,19.97,19.99,6233630.670776336,1.4856,1.4901,1.4842,1.4856,6233630.6708
2007-02-06 11:00:00,19.99,19.99,19.92,19.93,6557668.860621238,1.4856,1.4856,1.4804,1.4812,6557668.8606
2007-02-06 12:00:00,19.93,19.94,19.87,19.91,6193449.935235568,1.4812,1.4819,1.4767,1.4797,6193449.9352
2007-02-06 13:00:00,19.91,19.92,19.88,19.91,6113952.565993619,1.4797,1.4804,1.4775,1.4797,6113952.566
2007-02-06 14:00:00,19.91,19.91,19.86,19.86,5329780.146568955,1.4797,1.4797,1.476,1.476,5329780.1466
2007-02-06 15:00:00,19.87,19.92,19.86,19.9,8484183.911979131,1.4767,1.4804,1.476,1.479,8484183.912
2007-02-07 09:30:00,19.91,19.99,19.88,19.94,3085275.618243264,1.4797,1.4856,1.4775,1.4819,3085275.6182
2007-02-07 10:00:00,19.93,19.94,19.88,19.91,4685160.174237495,1.4812,1.4819,1.4775,1.4797,4685160.1742
2007-02-07 11:00:00,19.91,19.94,19.84,19.87,6123457.686229069,1.4797,1.4819,1.4745,1.4767,6123457.6862
2007-02-07 12:00:00,19.87,19.9,19.84,19.88,2232407.102571481,1.4767,1.479,1.4745,1.4775,2232407.1026
2007-02-07 13:00:00,19.88,19.92,19.88,19.92,3872472.39410648,1.4775,1.4804,1.4775,1.4804,3872472.3941
2007-02-07 14:00:00,19.92,19.92,19.85,19.87,3811985.265335432,1.4804,1.4804,1.4752,1.4767,3811985.2653
2007-02-07 15:00:00,19.87,19.91,19.85,19.89,4530917.995871322,1.4767,1.4797,1.4752,1.4782,4530917.9959
2007-02-08 09:30:00,19.81,19.88,19.73,19.76,5277934.03619377,1.4723,1.4775,1.4663,1.4685,5277934.0362
2007-02-08 10:00:00,19.76,19.76,19.61,19.7,13082933.902257986,1.4685,1.4685,1.4574,1.4641,13082933.9023
2007-02-08 11:00:00,19.7,19.72,19.66,19.67,8269886.655761703,1.4641,1.4656,1.4611,1.4619,8269886.6558
2007-02-08 12:00:00,19.67,19.78,19.66,19.77,5782569.510512232,1.4619,1.47,1.4611,1.4693,5782569.5105
2007-02-08 13:00:00,19.78,19.83,19.72,19.74,3250751.120524061,1.47,1.4738,1.4656,1.4671,3250751.1205
2007-02-08 14:00:00,19.73,19.75,19.69,19.72,5386810.867981657,1.4663,1.4678,1.4633,1.4656,5386810.868
2007-02-08 15:00:00,19.72,19.74,19.67,19.72,6100126.936560236,1.4656,1.4671,1.4619,1.4656,6100126.9366
2007-02-09 09:30:00,19.69,19.75,19.67,19.7,3524239.3527531587,1.4633,1.4678,1.4619,1.4641,3524239.3528
2007-02-09 10:00:00,19.7,19.81,19.68,19.75,4282488.716990231,1.4641,1.4723,1.4626,1.4678,4282488.717
2007-02-09 11:00:00,19.75,19.76,19.69,19.76,3372157.428985951,1.4678,1.4685,1.4633,1.4685,3372157.429
2007-02-09 12:00:00,19.76,19.86,19.75,19.85,4531782.097710908,1.4685,1.476,1.4678,1.4752,4531782.0977
2007-02-09 13:00:00,19.85,19.86,19.7,19.76,4570234.629572503,1.4752,1.476,1.4641,1.4685,4570234.6296
2007-02-09 14:00:00,19.76,19.78,19.73,19.75,3019603.878434697,1.4685,1.47,1.4663,1.4678,3019603.8784
2007-02-09 15:00:00,19.75,19.79,19.74,19.76,4742622.946569991,1.4678,1.4708,1.4671,1.4685,4742622.9466
2007-02-12 09:30:00,19.73,19.81,19.73,19.75,3918269.79160456,1.4663,1.4723,1.4663,1.4678,3918269.7916
2007-02-12 10:00:00,19.75,19.84,19.71,19.83,3963635.1381828464,1.4678,1.4745,1.4648,1.4738,3963635.1382
2007-02-12 11:00:00,19.83,19.89,19.78,19.82,3754522.493002936,1.4738,1.4782,1.47,1.473,3754522.493
2007-02-12 12:00:00,19.82,19.85,19.8,19.81,2895173.2135342546,1.473,1.4752,1.4715,1.4723,2895173.2135
2007-02-12 13:00:00,19.81,19.82,19.79,19.81,2130875.136420078,1.4723,1.473,1.4708,1.4723,2130875.1364
2007-02-12 14:00:00,19.81,19.81,19.78,19.8,2561197.852534109,1.4723,1.4723,1.47,1.4715,2561197.8525
2007-02-12 15:00:00,19.8,19.82,19.79,19.81,4136023.4551803344,1.4715,1.473,1.4708,1.4723,4136023.4552
2007-02-13 09:30:00,19.84,19.85,19.81,19.84,3067561.530531743,1.4745,1.4752,1.4723,1.4745,3067561.5305
2007-02-13 10:00:00,19.84,19.88,19.8,19.87,3703972.5353871314,1.4745,1.4775,1.4715,1.4767,3703972.5354
2007-02-13 11:00:00,19.86,20.02,19.86,19.91,4851067.727438086,1.476,1.4879,1.476,1.4797,4851067.7274
2007-02-13 12:00:00,19.91,19.94,19.89,19.93,3048983.340980635,1.4797,1.4819,1.4782,1.4812,3048983.341
2007-02-13 13:00:00,19.93,19.94,19.88,19.88,2271291.6853528693,1.4812,1.4819,1.4775,1.4775,2271291.6854
2007-02-13 14:00:00,19.89,19.92,19.88,19.9,2873138.6166248014,1.4782,1.4804,1.4775,1.479,2873138.6166
2007-02-13 15:00:00,19.9,19.94,19.88,19.91,6307943.428980767,1.479,1.4819,1.4775,1.4797,6307943.429
2007-02-14 09:30:00,19.91,19.94,19.79,19.87,2960412.9024230284,1.4797,1.4819,1.4708,1.4767,2960412.9024
2007-02-14 10:00:00,19.87,19.94,19.81,19.93,5257627.64296349,1.4767,1.4819,1.4723,1.4812,5257627.643
2007-02-14 11:00:00,19.93,19.99,19.93,19.97,3156131.9690893497,1.4812,1.4856,1.4812,1.4842,3156131.9691
2007-02-14 12:00:00,19.97,19.98,19.96,19.97,1510017.9646772454,1.4842,1.4849,1.4834,1.4842,1510017.9647
2007-02-14 13:00:00,19.97,19.99,19.94,19.95,3098669.1967568537,1.4842,1.4856,1.4819,1.4827,3098669.1968
2007-02-14 14:00:00,19.95,20.01,19.94,20.0,5002285.549365707,1.4827,1.4871,1.4819,1.4864,5002285.5494
2007-02-14 15:00:00,20.0,20.01,19.97,20.01,7700875.594394054,1.4864,1.4871,1.4842,1.4871,7700875.5944
2007-02-15 09:30:00,19.99,20.0,19.88,19.95,2283821.1620268724,1.4856,1.4864,1.4775,1.4827,2283821.162
2007-02-15 10:00:00,19.95,20.05,19.94,20.02,3713909.706542375,1.4827,1.4901,1.4819,1.4879,3713909.7065
2007-02-15 11:00:00,20.02,20.02,19.95,19.97,3014419.267397179,1.4879,1.4879,1.4827,1.4842,3014419.2674
2007-02-15 12:00:00,19.98,20.01,19.95,19.99,2962141.106102201,1.4849,1.4871,1.4827,1.4856,2962141.1061
2007-02-15 13:00:00,19.99,20.0,19.96,19.97,2364614.6840282013,1.4856,1.4864,1.4834,1.4842,2364614.684
2007-02-15 14:00:00,19.96,19.97,19.92,19.95,3786494.261067633,1.4834,1.4842,1.4804,1.4827,3786494.2611
2007-02-15 15:00:00,19.96,19.96,19.91,19.94,12258148.696372762,1.4834,1.4834,1.4797,1.4819,12258148.6964
2007-02-16 09:30:00,19.9,19.92,19.85,19.89,7357395.113158458,1.479,1.4804,1.4752,1.4782,7357395.1132
2007-02-16 10:00:00,19.89,19.91,19.81,19.83,5293055.818386532,1.4782,1.4797,1.4723,1.4738,5293055.8184
2007-02-16 11:00:00,19.83,19.86,19.82,19.86,3100397.4004360265,1.4738,1.476,1.473,1.476,3100397.4004
2007-02-16 12:00:00,19.86,19.93,19.84,19.87,3489243.2282499094,1.476,1.4812,1.4745,1.4767,3489243.2282
2007-02-16 13:00:00,19.87,19.89,19.84,19.89,2720192.591018008,1.4767,1.4782,1.4745,1.4782,2720192.591
2007-02-16 14:00:00,19.89,19.94,19.88,19.9,2516696.607795409,1.4782,1.4819,1.4775,1.479,2516696.6078
2007-02-16 15:00:00,19.9,19.97,19.89,19.94,3461159.918463351,1.479,1.4842,1.4782,1.4819,3461159.9185
2007-02-20 09:30:00,19.95,20.08,19.85,19.88,5203621.27798934,1.4827,1.4923,1.4752,1.4775,5203621.278
2007-02-20 10:00:00,19.88,19.96,19.79,19.9,7899619.017498928,1.4775,1.4834,1.4708,1.479,7899619.0175
2007-02-20 11:00:00,19.9,19.91,19.88,19.91,3958882.578065121,1.479,1.4797,1.4775,1.4797,3958882.5781
2007-02-20 12:00:00,19.9,19.91,19.88,19.91,2626437.5414228826,1.479,1.4797,1.4775,1.4797,2626437.5414
2007-02-20 13:00:00,19.91,19.91,19.88,19.9,2751732.308162912,1.4797,1.4797,1.4775,1.479,2751732.3082
2007-02-20 14:00:00,19.9,19.91,19.87,19.9,3521647.0472343992,1.479,1.4797,1.4767,1.479,3521647.0472
2007-02-20 15:00:00,19.9,19.91,19.87,19.89,5186771.292117405,1.479,1.4797,1.4767,1.4782,5186771.2921
2007-02-21 09:30:00,19.91,20.02,19.77,19.84,2783272.025307815,1.4797,1.4879,1.4693,1.4745,2783272.0253
2007-02-21 10:00:00,19.85,19.86,19.78,19.79,4467406.510661721,1.4752,1.476,1.47,1.4708,4467406.5107
2007-02-21 11:00:00,19.79,19.84,19.79,19.81,4731821.673575162,1.4708,1.4745,1.4708,1.4723,4731821.6736
2007-02-21 12:00:00,19.81,19.86,19.8,19.82,3596823.9072784167,1.4723,1.476,1.4715,1.473,3596823.9073
2007-02-21 13:00:00,19.82,19.84,19.78,19.79,2600514.4862352903,1.473,1.4745,1.47,1.4708,2600514.4862
2007-02-21 14:00:00,19.79,19.81,19.78,19.78,3220939.60705833,1.4708,1.4723,1.47,1.47,3220939.6071
2007-02-21 15:00:00,19.78,19.78,19.74,19.76,5682765.748040002,1.47,1.47,1.4671,1.4685,5682765.748
2007-02-22 09:30:00,19.76,19.79,19.73,19.75,3273217.768353308,1.4685,1.4708,1.4663,1.4678,3273217.7684
2007-02-22 10:00:00,19.74,19.77,19.72,19.75,3790814.770265565,1.4671,1.4693,1.4656,1.4678,3790814.7703
2007-02-22 11:00:00,19.75,19.76,19.63,19.68,12861291.780404074,1.4678,1.4685,1.4589,1.4626,12861291.7804
2007-02-22 12:00:00,19.68,19.71,19.64,19.65,2584960.6531227347,1.4626,1.4648,1.4596,1.4604,2584960.6531
2007-02-22 13:00:00,19.65,19.67,19.64,19.64,2274316.041791422,1.4604,1.4619,1.4596,1.4596,2274316.0418
2007-02-22 14:00:00,19.64,19.66,19.62,19.64,3429188.150398654,1.4596,1.4611,1.4581,1.4596,3429188.1504
2007-02-22 15:00:00,19.64,19.67,19.59,19.64,7839563.939647673,1.4596,1.4619,1.4559,1.4596,7839563.9396
2007-02-23 09:30:00,19.62,19.79,19.53,19.71,3706564.8409058894,1.4581,1.4708,1.4515,1.4648,3706564.8409
2007-02-23 10:00:00,19.71,19.78,19.68,19.73,5996434.715809868,1.4648,1.47,1.4626,1.4663,5996434.7158
2007-02-23 11:00:00,19.73,19.77,19.71,19.77,2664025.971444891,1.4663,1.4693,1.4648,1.4693,2664025.9714
2007-02-23 12:00:00,19.76,19.78,19.72,19.78,2306287.809856118,1.4685,1.47,1.4656,1.47,2306287.8099
2007-02-23 13:00:00,19.78,19.81,19.74,19.8,2680875.957316826,1.47,1.4723,1.4671,1.4715,2680875.9573
2007-02-23 14:00:00,19.8,19.83,19.77,19.81,2831661.728324654,1.4715,1.4738,1.4693,1.4723,2831661.7283
2007-02-23 15:00:00,19.81,19.84,19.76,19.77,4875694.629866298,1.4723,1.4745,1.4685,1.4693,4875694.6299
2007-02-26 09:30:00,19.72,19.87,19.72,19.87,2761669.479318155,1.4656,1.4767,1.4656,1.4767,2761669.4793
2007-02-26 10:00:00,19.86,19.88,19.83,19.85,3070153.836050502,1.476,1.4775,1.4738,1.4752,3070153.8361
2007-02-26 11:00:00,19.85,19.87,19.78,19.79,3050711.544659808,1.4752,1.4767,1.47,1.4708,3050711.5447
2007-02-26 12:00:00,19.79,19.8,19.71,19.75,2235431.4590100334,1.4708,1.4715,1.4648,1.4678,2235431.459
2007-02-26 13:00:00,19.75,19.82,19.74,19.8,2387945.433697034,1.4678,1.473,1.4671,1.4715,2387945.4337
2007-02-26 14:00:00,19.8,19.84,19.79,19.83,3088299.9746818165,1.4715,1.4745,1.4708,1.4738,3088299.9747
2007-02-26 15:00:00,19.83,19.87,19.81,19.84,5385946.766142071,1.4738,1.4767,1.4723,1.4745,5385946.7661
2007-02-27 09:30:00,19.73,19.79,19.6,19.69,4992780.429130256,1.4663,1.4708,1.4567,1.4633,4992780.4291
2007-02-27 10:00:00,19.69,19.72,19.63,19.65,6652720.062975743,1.4633,1.4656,1.4589,1.4604,6652720.063
2007-02-27 11:00:00,19.65,19.67,19.6,19.62,5128012.367025529,1.4604,1.4619,1.4567,1.4581,5128012.367
2007-02-27 12:00:00,19.62,19.63,19.56,19.59,4705034.516547984,1.4581,1.4589,1.4537,1.4559,4705034.5165
2007-02-27 13:00:00,19.6,19.61,19.52,19.6,5499576.158047684,1.4567,1.4574,1.4507,1.4567,5499576.158
2007-02-27 14:00:00,19.6,19.61,19.03,19.06,17429366.15537761,1.4567,1.4574,1.4143,1.4165,17429366.1554
2007-02-27 15:00:00,19.06,19.28,18.79,19.14,21838445.79186725,1.4165,1.4329,1.3965,1.4225,21838445.7919
2007-02-28 09:30:00,19.22,19.47,19.21,19.4,10929592.118008662,1.4284,1.447,1.4277,1.4418,10929592.118
2007-02-28 10:00:00,19.44,19.59,19.37,19.56,14648254.384668762,1.4448,1.4559,1.4396,1.4537,14648254.3847
2007-02-28 11:00:00,19.57,19.67,19.35,19.39,11156850.901819889,1.4544,1.4619,1.4381,1.4411,11156850.9018
2007-02-28 12:00:00,19.39,19.52,19.37,19.51,4741758.844730405,1.4411,1.4507,1.4396,1.45,4741758.8447
2007-02-28 13:00:00,19.51,19.56,19.45,19.47,4113988.858270881,1.45,1.4537,1.4455,1.447,4113988.8583
2007-02-28 14:00:00,19.47,19.49,19.35,19.4,7797655.000427731,1.447,1.4485,1.4381,1.4418,7797655.0004
2007-02-28 15:00:00,19.4,19.54,19.39,19.5,12411526.772899348,1.4418,1.4522,1.4411,1.4492,12411526.7729
2007-03-01 09:30:00,19.29,19.38,19.22,19.37,8882102.809108673,1.4336,1.4403,1.4284,1.4396,8882102.8091
2007-03-01 10:00:00,19.37,19.65,19.3,19.53,10344595.172608664,1.4396,1.4604,1.4344,1.4515,10344595.1726
2007-03-01 11:00:00,19.53,19.59,19.42,19.43,8362345.552597448,1.4515,1.4559,1.4433,1.444,8362345.5526
2007-03-01 12:00:00,19.43,19.48,19.39,19.46,4196510.583951383,1.444,1.4477,1.4411,1.4463,4196510.584
2007-03-01 13:00:00,19.46,19.53,19.44,19.53,3539793.185865714,1.4463,1.4515,1.4448,1.4515,3539793.1859
2007-03-01 14:00:00,19.53,19.59,19.5,19.57,4990620.17453129,1.4515,1.4559,1.4492,1.4544,4990620.1745
2007-03-01 15:00:00,19.57,19.58,19.43,19.53,8096634.236924629,1.4544,1.4552,1.444,1.4515,8096634.2369
2007-03-02 09:30:00,19.39,19.56,19.39,19.46,3251615.2223636475,1.4411,1.4537,1.4411,1.4463,3251615.2224
2007-03-02 10:00:00,19.46,19.47,19.38,19.42,5971807.813381655,1.4463,1.447,1.4403,1.4433,5971807.8134
2007-03-02 11:00:00,19.42,19.44,19.34,19.37,5131900.825303668,1.4433,1.4448,1.4373,1.4396,5131900.8253
2007-03-02 12:00:00,19.38,19.45,19.28,19.42,5456371.066068363,1.4403,1.4455,1.4329,1.4433,5456371.0661
2007-03-02 13:00:00,19.42,19.43,19.24,19.35,7270120.8273602305,1.4433,1.444,1.4299,1.4381,7270120.8274
2007-03-02 14:00:00,19.34,19.41,19.27,19.37,5124123.90874739,1.4373,1.4425,1.4321,1.4396,5124123.9087
2007-03-02 15:00:00,19.36,19.44,19.29,19.31,8161009.823973816,1.4388,1.4448,1.4336,1.4351,8161009.824
2007-03-05 09:30:00,19.21,19.26,19.14,19.26,8466037.773347817,1.4277,1.4314,1.4225,1.4314,8466037.7733
2007-03-05 10:00:00,19.25,19.4,19.23,19.34,9235520.461499512,1.4306,1.4418,1.4292,1.4373,9235520.4615
2007-03-05 11:00:00,19.34,19.37,19.26,19.26,5379466.002345174,1.4373,1.4396,1.4314,1.4314,5379466.0023
2007-03-05 12:00:00,19.26,19.28,19.18,19.21,5110730.330233801,1.4314,1.4329,1.4254,1.4277,5110730.3302
2007-03-05 13:00:00,19.21,19.23,19.16,19.21,5407549.312131732,1.4277,1.4292,1.424,1.4277,5407549.3121
2007-03-05 14:00:00,19.21,19.25,19.14,19.15,4526165.435753597,1.4277,1.4306,1.4225,1.4232,4526165.4358
2007-03-05 15:00:00,19.15,20.06,19.02,19.03,13551277.09931382,1.4232,1.4908,1.4136,1.4143,13551277.0993
2007-03-06 09:30:00,19.29,19.39,19.23,19.27,6850599.384241031,1.4336,1.4411,1.4292,1.4321,6850599.3842
2007-03-06 10:00:00,19.28,19.34,19.24,19.3,6968549.285344575,1.4329,1.4373,1.4299,1.4344,6968549.2853
2007-03-06 11:00:00,19.3,19.54,19.29,19.49,9271812.73876214,1.4344,1.4522,1.4336,1.4485,9271812.7388
2007-03-06 12:00:00,19.5,19.52,19.42,19.5,5100793.159078557,1.4492,1.4507,1.4433,1.4492,5100793.1591
2007-03-06 13:00:00,19.5,19.71,19.46,19.46,5744549.02957043,1.4492,1.4648,1.4463,1.4463,5744549.0296
2007-03-06 14:00:00,19.46,19.54,19.43,19.54,6957315.961429952,1.4463,1.4522,1.444,1.4522,6957315.9614
2007-03-06 15:00:00,19.54,19.57,19.5,19.53,10889411.382467894,1.4522,1.4544,1.4492,1.4515,10889411.3825
2007-03-07 09:30:00,19.56,19.67,19.45,19.61,8735205.496378982,1.4537,1.4619,1.4455,1.4574,8735205.4964
2007-03-07 10:00:00,19.61,19.67,19.59,19.59,9283046.062676763,1.4574,1.4619,1.4559,1.4559,9283046.0627
2007-03-07 11:00:00,19.59,19.6,19.51,19.56,5620118.364669988,1.4559,1.4567,1.45,1.4537,5620118.3647
2007-03-07 12:00:00,19.56,19.63,19.55,19.58,5901815.564375156,1.4537,1.4589,1.4529,1.4552,5901815.5644
2007-03-07 13:00:00,19.58,19.61,19.56,19.58,4340815.591162313,1.4552,1.4574,1.4537,1.4552,4340815.5912
2007-03-07 14:00:00,19.58,19.65,19.56,19.62,8461717.264149886,1.4552,1.4604,1.4537,1.4581,8461717.2641
2007-03-07 15:00:00,19.62,19.83,19.61,19.69,13021150.62072756,1.4581,1.4738,1.4574,1.4633,13021150.6207
2007-03-08 09:30:00,19.82,19.9,19.73,19.85,6458729.199988595,1.473,1.479,1.4663,1.4752,6458729.2
2007-03-08 10:00:00,19.85,19.91,19.85,19.87,7881040.82794782,1.4752,1.4797,1.4752,1.4767,7881040.8279
2007-03-08 11:00:00,19.87,19.88,19.8,19.87,5486182.579534095,1.4767,1.4775,1.4715,1.4767,5486182.5795
2007-03-08 12:00:00,19.87,19.94,19.87,19.92,5877188.661946943,1.4767,1.4819,1.4767,1.4804,5877188.6619
2007-03-08 13:00:00,19.92,19.96,19.88,19.92,4429386.029719919,1.4804,1.4834,1.4775,1.4804,4429386.0297
2007-03-08 14:00:00,19.92,19.92,19.82,19.86,5424831.34892346,1.4804,1.4804,1.473,1.476,5424831.3489
2007-03-08 15:00:00,19.86,19.9,19.85,19.9,7957945.89167101,1.476,1.479,1.4752,1.479,7957945.8917
2007-03-09 09:30:00,19.91,19.91,19.85,19.87,4718428.095061572,1.4797,1.4797,1.4752,1.4767,4718428.0951
2007-03-09 10:00:00,19.87,19.9,19.72,19.88,8552880.008226251,1.4767,1.479,1.4656,1.4775,8552880.0082
2007-03-09 11:00:00,19.89,19.89,19.81,19.86,3675889.225600573,1.4782,1.4782,1.4723,1.476,3675889.2256
2007-03-09 12:00:00,19.86,19.98,19.85,19.92,13277788.86708472,1.476,1.4849,1.4752,1.4804,13277788.8671
2007-03-09 13:00:00,19.92,19.96,19.89,19.92,4501106.482405591,1.4804,1.4834,1.4782,1.4804,4501106.4824
2007-03-09 14:00:00,19.92,19.96,19.88,19.95,11438548.101525055,1.4804,1.4834,1.4775,1.4827,11438548.1015
2007-03-09 15:00:00,19.95,20.12,19.94,20.1,22364251.761255577,1.4827,1.4953,1.4819,1.4938,22364251.7613
2007-03-12 09:30:00,19.99,20.13,19.99,20.03,4874830.528026712,1.4856,1.496,1.4856,1.4886,4874830.528
2007-03-12 10:00:00,20.03,20.14,20.03,20.13,9035912.936555052,1.4886,1.4968,1.4886,1.496,9035912.9366
2007-03-12 11:00:00,20.13,20.15,20.09,20.12,6474283.03310115,1.496,1.4975,1.4931,1.4953,6474283.0331
2007-03-12 12:00:00,20.12,20.18,20.07,20.15,13061331.356268326,1.4953,1.4998,1.4916,1.4975,13061331.3563
2007-03-12 13:00:00,20.15,20.16,20.08,20.16,6119569.227950931,1.4975,1.4983,1.4923,1.4983,6119569.228
2007-03-12 14:00:00,20.16,20.22,20.13,20.2,9349149.853405124,1.4983,1.5027,1.496,1.5013,9349149.8534
2007-03-12 15:00:00,20.2,20.2,20.01,20.04,15465262.67399771,1.5013,1.5013,1.4871,1.4894,15465262.674
2007-03-13 09:30:00,19.56,19.78,19.56,19.71,15598766.40821381,1.4686,1.4851,1.4686,1.4798,15598766.4082
2007-03-13 10:00:00,19.71,19.75,19.65,19.74,13266123.492250305,1.4798,1.4828,1.4753,1.4821,13266123.4923
2007-03-13 11:00:00,19.74,19.8,19.7,19.75,12742477.777460942,1.4821,1.4866,1.4791,1.4828,12742477.7775
2007-03-13 12:00:00,19.75,19.78,19.7,19.77,13353397.778048532,1.4828,1.4851,1.4791,1.4843,13353397.778
2007-03-13 13:00:00,19.77,19.82,19.69,19.74,11915532.316976752,1.4843,1.4881,1.4783,1.4821,11915532.317
2007-03-13 14:00:00,19.74,19.78,19.59,19.6,12364001.171722095,1.4821,1.4851,1.4708,1.4716,12364001.1717
2007-03-13 15:00:00,19.6,19.64,19.45,19.46,18107686.09945294,1.4716,1.4746,1.4603,1.4611,18107686.0995
2007-03-14 09:30:00,19.41,19.56,19.4,19.52,12431401.115209837,1.4573,1.4686,1.4565,1.4656,12431401.1152
2007-03-14 10:00:00,19.52,19.54,19.45,19.48,10329041.33949611,1.4656,1.4671,1.4603,1.4626,10329041.3395
2007-03-14 11:00:00,19.47,19.5,19.41,19.42,11311957.182025649,1.4618,1.4641,1.4573,1.4581,11311957.182
2007-03-14 12:00:00,19.42,19.42,19.25,19.26,14418403.295338778,1.4581,1.4581,1.4453,1.446,14418403.2953
2007-03-14 13:00:00,19.25,19.37,19.25,19.33,17784512.011447623,1.4453,1.4543,1.4453,1.4513,17784512.0114
2007-03-14 14:00:00,19.33,19.4,19.31,19.37,16616678.375246596,1.4513,1.4565,1.4498,1.4543,16616678.3752
2007-03-14 15:00:00,19.37,19.45,19.37,19.43,24890885.54020623,1.4543,1.4603,1.4543,1.4588,24890885.5402
2007-03-15 09:30:00,19.3,19.58,19.3,19.53,8237914.887697006,1.449,1.4701,1.449,1.4663,8237914.8877
2007-03-15 10:00:00,19.53,19.67,19.48,19.61,13461410.507996831,1.4663,1.4768,1.4626,1.4723,13461410.508
2007-03-15 11:00:00,19.61,19.65,19.59,19.61,9270948.636922557,1.4723,1.4753,1.4708,1.4723,9270948.6369
2007-03-15 12:00:00,19.61,19.7,19.59,19.68,8339878.9047682015,1.4723,1.4791,1.4708,1.4776,8339878.9048
2007-03-15 13:00:00,19.68,19.7,19.55,19.62,8877350.248990947,1.4776,1.4791,1.4678,1.4731,8877350.249
2007-03-15 14:00:00,19.62,19.65,19.59,19.64,6880842.948626555,1.4731,1.4753,1.4708,1.4746,6880842.9486
2007-03-15 15:00:00,19.64,19.65,19.58,19.61,11234620.067382663,1.4746,1.4753,1.4701,1.4723,11234620.0674
2007-03-16 09:30:00,19.6,19.67,19.54,19.67,19242251.814829893,1.4716,1.4768,1.4671,1.4768,19242251.8148
2007-03-16 10:00:00,19.67,19.69,19.64,19.66,10156653.02249862,1.4768,1.4783,1.4746,1.4761,10156653.0225
2007-03-16 11:00:00,19.66,19.67,19.63,19.65,5972671.915221241,1.4761,1.4768,1.4738,1.4753,5972671.9152
2007-03-16 12:00:00,19.65,19.67,19.63,19.66,11387134.042069664,1.4753,1.4768,1.4738,1.4761,11387134.0421
2007-03-16 13:00:00,19.66,19.67,19.65,19.67,6093214.121843545,1.4761,1.4768,1.4753,1.4768,6093214.1218
2007-03-16 14:00:00,19.67,19.67,19.62,19.64,7385910.473864809,1.4768,1.4768,1.4731,1.4746,7385910.4739
2007-03-16 15:00:00,19.64,19.66,19.58,19.61,12457756.221317222,1.4746,1.4761,1.4701,1.4723,12457756.2213
2007-03-19 09:30:00,19.44,19.74,19.31,19.67,13950492.149202738,1.4596,1.4821,1.4498,1.4768,13950492.1492
2007-03-19 10:00:00,19.67,19.74,19.63,19.73,11886584.905350609,1.4768,1.4821,1.4738,1.4813,11886584.9054
2007-03-19 11:00:00,19.74,19.75,19.71,19.73,9029864.223677948,1.4821,1.4828,1.4798,1.4813,9029864.2237
2007-03-19 12:00:00,19.73,19.75,19.71,19.73,7924677.970846933,1.4813,1.4828,1.4798,1.4813,7924677.9708
2007-03-19 13:00:00,19.73,19.76,19.71,19.75,7194943.967316213,1.4813,1.4836,1.4798,1.4828,7194943.9673
2007-03-19 14:00:00,19.75,19.76,19.71,19.73,6930960.855322566,1.4828,1.4836,1.4798,1.4813,6930960.8553
2007-03-19 15:00:00,19.73,19.75,19.71,19.72,14765340.18393272,1.4813,1.4828,1.4798,1.4806,14765340.1839
2007-03-20 09:30:00,19.72,19.75,19.63,19.7,4544743.6253047045,1.4806,1.4828,1.4738,1.4791,4544743.6253
2007-03-20 10:00:00,19.7,19.73,19.67,19.72,5692270.868275452,1.4791,1.4813,1.4768,1.4806,5692270.8683
2007-03-20 11:00:00,19.72,19.73,19.71,19.73,4832489.537886978,1.4806,1.4813,1.4798,1.4813,4832489.5379
2007-03-20 12:00:00,19.73,19.76,19.72,19.75,4861869.000432916,1.4813,1.4836,1.4806,1.4828,4861869.0004
2007-03-20 13:00:00,19.75,19.78,19.74,19.76,4865325.407791262,1.4828,1.4851,1.4821,1.4836,4865325.4078
2007-03-20 14:00:00,19.76,19.79,19.74,19.79,5828366.908010311,1.4836,1.4858,1.4821,1.4858,5828366.908
2007-03-20 15:00:00,19.79,19.86,19.79,19.86,7688346.117720052,1.4858,1.4911,1.4858,1.4911,7688346.1177
2007-03-21 09:30:00,19.82,19.86,19.77,19.79,3407153.553489201,1.4881,1.4911,1.4843,1.4858,3407153.5535
2007-03-21 10:00:00,19.79,19.8,19.72,19.75,7493491.152893317,1.4858,1.4866,1.4806,1.4828,7493491.1529
2007-03-21 11:00:00,19.75,19.79,19.72,19.73,5607588.887995984,1.4828,1.4858,1.4806,1.4813,5607588.888
2007-03-21 12:00:00,19.73,19.8,19.71,19.77,7592862.864445753,1.4813,1.4866,1.4798,1.4843,7592862.8644
2007-03-21 13:00:00,19.77,19.81,19.77,19.8,3362652.3087505004,1.4843,1.4873,1.4843,1.4866,3362652.3088
2007-03-21 14:00:00,19.8,19.96,19.77,19.94,11254062.358773358,1.4866,1.4986,1.4843,1.4971,11254062.3588
2007-03-21 15:00:00,19.94,19.96,19.87,19.92,13115337.721242476,1.4971,1.4986,1.4918,1.4956,13115337.7212
2007-03-22 09:30:00,19.87,19.92,19.79,19.87,3578245.717727309,1.4918,1.4956,1.4858,1.4918,3578245.7177
2007-03-22 10:00:00,19.88,19.89,19.81,19.84,5905271.971733501,1.4926,1.4933,1.4873,1.4896,5905271.9717
2007-03-22 11:00:00,19.84,20.06,19.67,19.96,12035642.472679265,1.4896,1.5061,1.4768,1.4986,12035642.4727
2007-03-22 12:00:00,19.95,19.98,19.93,19.96,3783037.853709288,1.4978,1.5001,1.4963,1.4986,3783037.8537
2007-03-22 13:00:00,19.96,19.99,19.94,19.98,3154403.7654101765,1.4986,1.5008,1.4971,1.5001,3154403.7654
2007-03-22 14:00:00,19.98,20.02,19.96,19.97,4413832.196607364,1.5001,1.5031,1.4986,1.4993,4413832.1966
2007-03-22 15:00:00,19.97,19.98,19.89,19.95,5886693.782182394,1.4993,1.5001,1.4933,1.4978,5886693.7822
2007-03-23 09:30:00,19.95,20.0,19.94,19.95,3681073.836638092,1.4978,1.5016,1.4971,1.4978,3681073.8366
2007-03-23 10:00:00,19.95,20.03,19.95,20.03,8105707.306240286,1.4978,1.5038,1.4978,1.5038,8105707.3062
2007-03-23 11:00:00,20.02,20.09,20.02,20.07,8079352.2001329,1.5031,1.5084,1.5031,1.5069,8079352.2001
2007-03-23 12:00:00,20.07,20.1,20.0,20.01,4806998.533619179,1.5069,1.5091,1.5016,1.5023,4806998.5336
2007-03-23 13:00:00,20.01,20.02,19.96,19.96,3274945.9720324804,1.5023,1.5031,1.4986,1.4986,3274945.972
2007-03-23 14:00:00,19.97,19.98,19.91,19.94,6284180.62839214,1.4993,1.5001,1.4948,1.4971,6284180.6284
2007-03-23 15:00:00,19.94,19.94,19.78,19.8,11453669.883717818,1.4971,1.4971,1.4851,1.4866,11453669.8837
2007-03-26 09:30:00,19.72,19.76,19.69,19.7,3926910.810000424,1.4806,1.4836,1.4783,1.4791,3926910.81
2007-03-26 10:00:00,19.7,19.72,19.62,19.7,8057317.603223447,1.4791,1.4806,1.4731,1.4791,8057317.6032
2007-03-26 11:00:00,19.7,19.75,19.67,19.75,3924750.555401458,1.4791,1.4828,1.4768,1.4828,3924750.5554
2007-03-26 12:00:00,19.75,19.82,19.74,19.78,2688220.8229533103,1.4828,1.4881,1.4821,1.4851,2688220.823
2007-03-26 13:00:00,19.78,19.78,19.71,19.73,3696627.669750647,1.4851,1.4851,1.4798,1.4813,3696627.6698
2007-03-26 14:00:00,19.73,19.74,19.68,19.69,4339087.38748314,1.4813,1.4821,1.4776,1.4783,4339087.3875
2007-03-26 15:00:00,19.69,19.72,19.63,19.66,13084662.10593716,1.4783,1.4806,1.4738,1.4761,13084662.1059
2007-03-27 09:30:00,19.62,19.64,19.54,19.61,4968153.526702044,1.4731,1.4746,1.4671,1.4723,4968153.5267
2007-03-27 10:00:00,19.61,19.71,19.59,19.71,7622242.326991691,1.4723,1.4798,1.4708,1.4798,7622242.327
2007-03-27 11:00:00,19.71,19.72,19.69,19.71,4374947.613825976,1.4798,1.4806,1.4783,1.4798,4374947.6138
2007-03-27 12:00:00,19.71,19.78,19.66,19.7,8298834.067387847,1.4798,1.4851,1.4761,1.4791,8298834.0674
2007-03-27 13:00:00,19.7,19.7,19.66,19.69,3391167.669456852,1.4791,1.4791,1.4761,1.4783,3391167.6695
2007-03-27 14:00:00,19.69,19.7,19.66,19.69,3632252.08270146,1.4783,1.4791,1.4761,1.4783,3632252.0827
2007-03-27 15:00:00,19.69,19.71,19.67,19.7,4884767.699181955,1.4783,1.4798,1.4768,1.4791,4884767.6992
2007-03-28 09:30:00,19.69,19.82,19.69,19.79,6345531.859002776,1.4783,1.4881,1.4783,1.4858,6345531.859
2007-03-28 10:00:00,19.79,19.87,19.7,19.76,9001348.862971596,1.4858,1.4918,1.4791,1.4836,9001348.863
2007-03-28 11:00:00,19.76,19.98,19.75,19.95,7132296.583946199,1.4836,1.5001,1.4828,1.4978,7132296.5839
2007-03-28 12:00:00,19.95,20.07,19.9,20.01,9300328.099468492,1.4978,1.5069,1.4941,1.5023,9300328.0995
2007-03-28 13:00:00,20.01,20.02,19.94,19.98,5785593.866950784,1.5023,1.5031,1.4971,1.5001,5785593.867
2007-03-28 14:00:00,19.98,20.0,19.92,19.93,8053429.144945308,1.5001,1.5016,1.4956,1.4963,8053429.1449
2007-03-28 15:00:00,19.93,20.02,19.93,19.96,11651117.15406331,1.4963,1.5031,1.4963,1.4986,11651117.1541
2007-03-29 09:30:00,20.06,20.07,20.01,20.01,4838106.19984429,1.5061,1.5069,1.5023,1.5023,4838106.1998
2007-03-29 10:00:00,20.02,20.09,20.01,20.02,5568704.305214596,1.5031,1.5084,1.5023,1.5031,5568704.3052
2007-03-29 11:00:00,20.03,20.04,19.98,20.0,3682369.989397471,1.5038,1.5046,1.5001,1.5016,3682369.9894
2007-03-29 12:00:00,20.0,20.05,20.0,20.0,3441285.5761528634,1.5016,1.5054,1.5016,1.5016,3441285.5762
2007-03-29 13:00:00,20.0,20.03,19.95,19.98,4220705.435459802,1.5016,1.5038,1.4978,1.5001,4220705.4355
2007-03-29 14:00:00,19.98,20.05,19.91,20.03,5643017.063419027,1.5001,1.5054,1.4948,1.5038,5643017.0634
2007-03-29 15:00:00,20.03,20.22,20.0,20.16,11432067.337728158,1.5038,1.5181,1.5016,1.5136,11432067.3377
2007-03-30 09:30:00,20.07,20.3,20.04,20.28,5800283.598223753,1.5069,1.5241,1.5046,1.5226,5800283.5982
2007-03-30 10:00:00,20.28,20.3,20.19,20.21,6650559.808376777,1.5226,1.5241,1.5159,1.5174,6650559.8084
2007-03-30 11:00:00,20.21,20.22,20.0,20.09,7271849.031039404,1.5174,1.5181,1.5016,1.5084,7271849.031
2007-03-30 12:00:00,20.09,20.12,20.04,20.08,2524473.5243516862,1.5084,1.5106,1.5046,1.5076,2524473.5244
2007-03-30 13:00:00,20.08,20.18,20.07,20.16,3251183.1714438545,1.5076,1.5151,1.5069,1.5136,3251183.1714
2007-03-30 14:00:00,20.16,20.21,20.13,20.19,3271489.564674135,1.5136,1.5174,1.5114,1.5159,3271489.5647
2007-03-30 15:00:00,20.19,20.32,20.18,20.3,10734305.102262134,1.5159,1.5256,1.5151,1.5241,10734305.1023
2007-04-02 09:30:00,20.7,20.94,20.64,20.82,15214656.290531777,2.0682,2.0922,2.0622,2.0802,15214656.2905
2007-04-02 10:00:00,20.82,20.94,20.66,20.93,12903372.24383917,2.0802,2.0922,2.0642,2.0912,12903372.2438
2007-04-02 11:00:00,20.93,21.0,20.89,20.91,11256809.3385214,2.0912,2.0982,2.0872,2.0892,11256809.3385
2007-04-02 12:00:00,20.91,20.94,20.82,20.88,7296692.607003891,2.0892,2.0922,2.0802,2.0862,7296692.607
2007-04-02 13:00:00,20.88,26.58,20.84,20.88,4336251.621271077,2.0862,2.6557,2.0822,2.0862,4336251.6213
2007-04-02 14:00:00,20.88,20.97,20.85,20.96,5454280.155642023,2.0862,2.0952,2.0832,2.0942,5454280.1556
2007-04-02 15:00:00,20.96,21.1,20.96,21.04,15426070.038910506,2.0942,2.1082,2.0942,2.1022,15426070.0389
2007-04-03 09:30:00,21.23,21.36,21.21,21.23,8486057.068741893,2.1212,2.1342,2.1192,2.1212,8486057.0687
2007-04-03 10:00:00,21.23,21.47,21.22,21.46,18238651.102464333,2.1212,2.1452,2.1202,2.1442,18238651.1025
2007-04-03 11:00:00,21.46,21.53,21.42,21.51,12083981.841763943,2.1442,2.1512,2.1402,2.1492,12083981.8418
2007-04-03 12:00:00,21.51,21.52,21.4,21.43,7581387.808041505,2.1492,2.1502,2.1382,2.1412,7581387.808
2007-04-03 13:00:00,21.43,21.51,21.34,21.49,8707198.443579767,2.1412,2.1492,2.1322,2.1472,8707198.4436
2007-04-03 14:00:00,21.48,21.49,21.39,21.45,9933203.631647212,2.1462,2.1472,2.1372,2.1432,9933203.6316
2007-04-03 15:00:00,21.45,21.5,21.4,21.48,14449092.088197147,2.1432,2.1482,2.1382,2.1462,14449092.0882
2007-04-04 09:30:00,21.65,21.69,21.56,21.61,11585278.858625162,2.1631,2.1671,2.1542,2.1592,11585278.8586
2007-04-04 10:00:00,21.61,21.72,21.58,21.7,19245784.69520104,2.1592,2.1701,2.1562,2.1681,19245784.6952
2007-04-04 11:00:00,21.7,21.77,21.67,21.72,12170233.46303502,2.1681,2.1751,2.1651,2.1701,12170233.463
2007-04-04 12:00:00,21.72,21.74,21.65,21.68,7632619.974059663,2.1701,2.1721,2.1631,2.1661,7632619.9741
2007-04-04 13:00:00,21.68,21.72,21.67,21.71,4594357.976653697,2.1661,2.1701,2.1651,2.1691,4594357.9767
2007-04-04 14:00:00,21.71,21.74,21.7,21.73,6538261.997405967,2.1691,2.1721,2.1681,2.1711,6538261.9974
2007-04-04 15:00:00,21.73,21.9,21.67,21.71,16928339.81841764,2.1711,2.1881,2.1651,2.1691,16928339.8184
2007-04-05 09:30:00,21.81,21.87,21.75,21.79,6922503.242542153,2.1791,2.1851,2.1731,2.1771,6922503.2425
2007-04-05 10:00:00,21.79,21.84,21.77,21.82,8548962.386511024,2.1771,2.1821,2.1751,2.1801,8548962.3865
2007-04-05 11:00:00,21.82,21.85,21.82,21.85,5307717.250324254,2.1801,2.1831,2.1801,2.1831,5307717.2503
2007-04-05 12:00:00,21.85,21.89,21.82,21.84,9120946.82230869,2.1831,2.1871,2.1801,2.1821,9120946.8223
2007-04-05 13:00:00,21.83,21.84,21.8,21.83,4679636.835278858,2.1811,2.1821,2.1781,2.1811,4679636.8353
2007-04-05 14:00:00,21.83,21.87,21.83,21.85,4952334.630350195,2.1811,2.1851,2.1811,2.1831,4952334.6304
2007-04-05 15:00:00,21.85,21.85,21.81,21.82,9119001.29701686,2.1831,2.1831,2.1791,2.1801,9119001.297
2007-04-09 09:30:00,21.93,21.93,21.78,21.81,3678015.564202335,2.1911,2.1911,2.1761,2.1791,3678015.5642
2007-04-09 10:00:00,21.81,21.81,21.7,21.76,4994163.424124514,2.1791,2.1791,2.1681,2.1741,4994163.4241
2007-04-09 11:00:00,21.76,21.77,21.7,21.7,2715953.3073929963,2.1741,2.1751,2.1681,2.1681,2715953.3074
2007-04-09 12:00:00,21.7,21.73,21.67,21.69,3372892.3476005187,2.1681,2.1711,2.1651,2.1671,3372892.3476
2007-04-09 13:00:00,21.68,21.71,21.67,21.67,3270752.269779507,2.1661,2.1691,2.1651,2.1651,3270752.2698
2007-04-09 14:00:00,21.67,21.67,21.59,21.59,5103437.094682231,2.1651,2.1651,2.1572,2.1572,5103437.0947
2007-04-09 15:00:00,21.59,21.6,21.48,21.56,9791828.79377432,2.1572,2.1582,2.1462,2.1542,9791828.7938
2007-04-10 09:30:00,21.68,21.74,21.64,21.7,4694876.783398184,2.1661,2.1721,2.1621,2.1681,4694876.7834
2007-04-10 10:00:00,21.69,21.71,21.67,21.68,5983787.28923476,2.1671,2.1691,2.1651,2.1661,5983787.2892
2007-04-10 11:00:00,21.68,21.69,21.62,21.66,4933852.140077821,2.1661,2.1671,2.1602,2.1641,4933852.1401
2007-04-10 12:00:00,21.66,21.69,21.63,21.68,2481841.763942932,2.1641,2.1671,2.1611,2.1661,2481841.7639
2007-04-10 13:00:00,21.68,21.68,21.63,21.67,2410181.582360571,2.1661,2.1661,2.1611,2.1651,2410181.5824
2007-04-10 14:00:00,21.67,21.71,21.67,21.7,3303177.691309987,2.1651,2.1691,2.1651,2.1681,3303177.6913
2007-04-10 15:00:00,21.7,21.7,21.63,21.65,5056095.97924773,2.1681,2.1681,2.1611,2.1631,5056095.9792
2007-04-11 09:30:00,21.67,21.74,21.51,21.54,3444552.52918288,2.1651,2.1721,2.1492,2.1522,3444552.5292
2007-04-11 10:00:00,21.54,21.6,21.47,21.5,5677691.30998703,2.1522,2.1582,2.1452,2.1482,5677691.31
2007-04-11 11:00:00,21.5,21.52,21.39,21.42,5387808.04150454,2.1482,2.1502,2.1372,2.1402,5387808.0415
2007-04-11 12:00:00,21.42,21.5,21.4,21.5,4762970.168612192,2.1402,2.1482,2.1382,2.1482,4762970.1686
2007-04-11 13:00:00,21.5,21.53,21.43,21.44,4382295.719844358,2.1482,2.1512,2.1412,2.1422,4382295.7198
2007-04-11 14:00:00,21.43,21.47,21.38,21.47,5032425.42153048,2.1412,2.1452,2.1362,2.1452,5032425.4215
2007-04-11 15:00:00,21.47,21.49,21.42,21.44,5186121.919584955,2.1452,2.1472,2.1402,2.1422,5186121.9196
2007-04-12 09:30:00,21.43,21.56,21.4,21.51,3637483.787289235,2.1412,2.1542,2.1382,2.1492,3637483.7873
2007-04-12 10:00:00,21.51,21.59,21.46,21.57,4545719.844357977,2.1492,2.1572,2.1442,2.1552,4545719.8444
2007-04-12 11:00:00,21.57,21.58,21.55,21.57,3181582.360570688,2.1552,2.1562,2.1532,2.1552,3181582.3606
2007-04-12 12:00:00,21.57,21.59,21.54,21.55,2076199.740596628,2.1552,2.1572,2.1522,2.1532,2076199.7406
2007-04-12 13:00:00,21.55,21.59,21.54,21.55,1869325.551232166,2.1532,2.1572,2.1522,2.1532,1869325.5512
2007-04-12 14:00:00,21.55,21.59,21.54,21.58,2173151.7509727627,2.1532,2.1572,2.1522,2.1562,2173151.751
2007-04-12 15:00:00,21.58,21.59,21.57,21.58,3924448.767833982,2.1562,2.1572,2.1552,2.1562,3924448.7678
2007-04-13 09:30:00,21.7,21.71,21.43,21.5,2582684.824902724,2.1681,2.1691,2.1412,2.1482,2582684.8249
2007-04-13 10:00:00,21.5,21.5,21.42,21.45,5002269.779507134,2.1482,2.1482,2.1402,2.1432,5002269.7795
2007-04-13 11:00:00,21.46,21.61,21.42,21.52,3898508.430609598,2.1442,2.1592,2.1402,2.1502,3898508.4306
2007-04-13 12:00:00,21.52,21.54,21.44,21.45,1666666.6666666667,2.1502,2.1522,2.1422,2.1432,1666666.6667
2007-04-13 13:00:00,21.45,21.48,21.42,21.46,2881647.211413749,2.1432,2.1462,2.1402,2.1442,2881647.2114
2007-04-13 14:00:00,21.46,21.5,21.43,21.47,2610570.6874189363,2.1442,2.1482,2.1412,2.1452,2610570.6874
2007-04-13 15:00:00,21.46,21.47,21.43,21.45,4315823.605706874,2.1442,2.1452,2.1412,2.1432,4315823.6057
2007-04-16 09:30:00,21.56,21.57,21.42,21.43,3793774.319066148,2.1542,2.1552,2.1402,2.1412,3793774.3191
2007-04-16 10:00:00,21.43,21.54,21.37,21.5,4937418.936446174,2.1412,2.1522,2.1352,2.1482,4937418.9364
2007-04-16 11:00:00,21.5,21.53,21.47,21.49,2822957.19844358,2.1482,2.1512,2.1452,2.1472,2822957.1984
2007-04-16 12:00:00,21.49,21.5,21.47,21.47,1714332.036316472,2.1472,2.1482,2.1452,2.1452,1714332.0363
2007-04-16 13:00:00,21.47,21.49,21.45,21.46,3290531.7769131,2.1452,2.1472,2.1432,2.1442,3290531.7769
2007-04-16 14:00:00,21.46,21.47,21.41,21.42,3380998.702983139,2.1442,2.1452,2.1392,2.1402,3380998.703
2007-04-16 15:00:00,21.42,21.43,21.34,21.37,6496757.457846953,2.1402,2.1412,2.1322,2.1352,6496757.4578
2007-04-17 09:30:00,21.43,21.51,21.34,21.45,2928015.5642023347,2.1412,2.1492,2.1322,2.1432,2928015.5642
2007-04-17 10:00:00,21.45,21.51,21.43,21.47,3060635.538261997,2.1432,2.1492,2.1412,2.1452,3060635.5383
2007-04-17 11:00:00,21.47,21.5,21.45,21.49,7340142.671854734,2.1452,2.1482,2.1432,2.1472,7340142.6719
2007-04-17 12:00:00,21.49,21.51,21.48,21.5,2453955.9014267186,2.1472,2.1492,2.1462,2.1482,2453955.9014
2007-04-17 13:00:00,21.5,21.5,21.46,21.46,2387808.0415045395,2.1482,2.1482,2.1442,2.1442,2387808.0415
2007-04-17 14:00:00,21.46,21.5,21.39,21.43,3178339.8184176395,2.1442,2.1482,2.1372,2.1412,3178339.8184
2007-04-17 15:00:00,21.43,21.46,21.39,21.46,4459468.2230869,2.1412,2.1442,2.1372,2.1442,4459468.2231
2007-04-18 09:30:00,21.47,21.71,21.47,21.6,3902723.73540856,2.1452,2.1691,2.1452,2.1582,3902723.7354
2007-04-18 10:00:00,21.6,21.62,21.56,21.57,4621271.076523995,2.1582,2.1602,2.1542,2.1552,4621271.0765
2007-04-18 11:00:00,21.57,21.59,21.46,21.49,5667315.175097276,2.1552,2.1572,2.1442,2.1472,5667315.1751
2007-04-18 12:00:00,21.49,21.6,21.48,21.6,3645590.142671855,2.1472,2.1582,2.1462,2.1582,3645590.1427
2007-04-18 13:00:00,21.6,21.65,21.59,21.59,8060635.538261997,2.1582,2.1631,2.1572,2.1572,8060635.5383
2007-04-18 14:00:00,21.59,21.74,21.59,21.68,6307068.741893644,2.1572,2.1721,2.1572,2.1661,6307068.7419
2007-04-18 15:00:00,21.68,21.76,21.59,21.59,11889105.05836576,2.1661,2.1741,2.1572,2.1572,11889105.0584
2007-04-19 09:30:00,21.45,21.65,21.23,21.26,8730544.747081712,2.1432,2.1631,2.1212,2.1242,8730544.7471
2007-04-19 10:00:00,21.25,21.31,21.17,21.24,12257133.592736706,2.1232,2.1292,2.1152,2.1222,12257133.5927
2007-04-19 11:00:00,21.25,21.4,21.21,21.37,6875810.635538262,2.1232,2.1382,2.1192,2.1352,6875810.6355
2007-04-19 12:00:00,21.37,21.49,21.36,21.43,4460440.985732814,2.1352,2.1472,2.1342,2.1412,4460440.9857
2007-04-19 13:00:00,21.43,21.5,21.38,21.48,3069390.402075227,2.1412,2.1482,2.1362,2.1462,3069390.4021
2007-04-19 14:00:00,21.48,21.48,21.39,21.45,2686446.17380026,2.1462,2.1462,2.1372,2.1432,2686446.1738
2007-04-19 15:00:00,21.44,21.47,21.38,21.42,4918936.4461738,2.1422,2.1452,2.1362,2.1402,4918936.4462
2007-04-20 09:30:00,21.6,21.61,21.38,21.4,10980220.492866408,2.1582,2.1592,2.1362,2.1382,10980220.4929
2007-04-20 10:00:00,21.4,21.48,21.39,21.41,4600843.060959793,2.1382,2.1462,2.1372,2.1392,4600843.061
2007-04-20 11:00:00,21.4,21.44,21.39,21.42,2788910.505836576,2.1382,2.1422,2.1372,2.1402,2788910.5058
2007-04-20 12:00:00,21.42,21.43,21.36,21.38,2411154.345006485,2.1402,2.1412,2.1342,2.1362,2411154.345
2007-04-20 13:00:00,21.38,21.43,21.37,21.37,1744811.9325551232,2.1362,2.1412,2.1352,2.1352,1744811.9326
2007-04-20 14:00:00,21.37,21.4,21.36,21.4,2175745.784695201,2.1352,2.1382,2.1342,2.1382,2175745.7847
2007-04-20 15:00:00,21.4,21.47,21.37,21.47,5949092.088197147,2.1382,2.1452,2.1352,2.1452,5949092.0882
2007-04-23 09:30:00,21.46,21.56,21.39,21.5,2658236.057068742,2.1442,2.1542,2.1372,2.1482,2658236.0571
2007-04-23 10:00:00,21.5,21.54,21.46,21.52,4287289.234760052,2.1482,2.1522,2.1442,2.1502,4287289.2348
2007-04-23 11:00:00,21.52,21.52,21.46,21.5,2328469.520103761,2.1502,2.1502,2.1442,2.1482,2328469.5201
2007-04-23 12:00:00,21.5,21.53,21.49,21.53,1312256.8093385214,2.1482,2.1512,2.1472,2.1512,1312256.8093
2007-04-23 13:00:00,21.52,21.54,21.49,21.5,2433527.885862516,2.1502,2.1522,2.1472,2.1482,2433527.8859
2007-04-23 14:00:00,21.5,21.52,21.44,21.44,2688715.953307393,2.1482,2.1502,2.1422,2.1422,2688715.9533
2007-04-23 15:00:00,21.44,21.44,21.38,21.39,10163099.870298317,2.1422,2.1422,2.1362,2.1372,10163099.8703
2007-04-24 09:30:00,21.38,21.43,21.3,21.4,2243190.661478599,2.1362,2.1412,2.1282,2.1382,2243190.6615
2007-04-24 10:00:00,21.4,21.43,21.3,21.34,3407911.802853437,2.1382,2.1412,2.1282,2.1322,3407911.8029
2007-04-24 11:00:00,21.34,21.42,21.34,21.41,3154993.514915694,2.1322,2.1402,2.1322,2.1392,3154993.5149
2007-04-24 12:00:00,21.42,21.55,21.41,21.52,3914721.141374838,2.1402,2.1532,2.1392,2.1502,3914721.1414
2007-04-24 13:00:00,21.52,21.56,21.47,21.54,3410830.0907911803,2.1502,2.1542,2.1452,2.1522,3410830.0908
2007-04-24 14:00:00,21.54,21.58,21.52,21.57,3287289.234760052,2.1522,2.1562,2.1502,2.1552,3287289.2348
2007-04-24 15:00:00,21.57,21.59,21.54,21.57,5178339.81841764,2.1552,2.1572,2.1522,2.1552,5178339.8184
2007-04-25 09:30:00,21.66,21.68,21.46,21.61,4604734.1115434505,2.1641,2.1661,2.1442,2.1592,4604734.1115
2007-04-25 10:00:00,21.61,21.66,21.58,21.61,6254863.813229572,2.1592,2.1641,2.1562,2.1592,6254863.8132
2007-04-25 11:00:00,21.61,21.65,21.59,21.64,5052853.437094682,2.1592,2.1631,2.1572,2.1621,5052853.4371
2007-04-25 12:00:00,21.64,21.64,21.58,21.6,2457198.4435797664,2.1621,2.1621,2.1562,2.1582,2457198.4436
2007-04-25 13:00:00,21.59,21.66,21.56,21.64,2642996.1089494163,2.1572,2.1641,2.1542,2.1621,2642996.1089
2007-04-25 14:00:00,21.64,21.74,21.61,21.73,3929312.5810635537,2.1621,2.1721,2.1592,2.1711,3929312.5811
2007-04-25 15:00:00,21.73,21.78,21.71,21.74,7677367.055771725,2.1711,2.1761,2.1691,2.1721,7677367.0558
2007-04-26 09:30:00,21.71,21.8,21.5,21.5,4550259.403372244,2.1691,2.1781,2.1482,2.1482,4550259.4034
2007-04-26 10:00:00,21.5,21.58,21.45,21.51,4207198.443579767,2.1482,2.1562,2.1432,2.1492,4207198.4436
2007-04-26 11:00:00,21.51,21.53,21.43,21.5,4348897.535667963,2.1492,2.1512,2.1412,2.1482,4348897.5357
2007-04-26 12:00:00,21.5,21.52,21.47,21.48,2324254.215304799,2.1482,2.1502,2.1452,2.1462,2324254.2153
2007-04-26 13:00:00,21.48,21.5,21.42,21.5,2956225.680933852,2.1462,2.1482,2.1402,2.1482,2956225.6809
2007-04-26 14:00:00,21.5,21.51,21.46,21.5,2216926.0700389105,2.1482,2.1492,2.1442,2.1482,2216926.07
2007-04-26 15:00:00,21.49,21.5,21.38,21.38,6063553.826199741,2.1472,2.1482,2.1362,2.1362,6063553.8262
2007-04-27 09:30:00,21.42,21.5,21.38,21.4,3019455.252918288,2.1402,2.1482,2.1362,2.1382,3019455.2529
2007-04-27 10:00:00,21.4,21.46,21.39,21.44,3203955.9014267186,2.1382,2.1442,2.1372,2.1422,3203955.9014
2007-04-27 11:00:00,21.43,21.53,21.43,21.46,2836251.6212710766,2.1412,2.1512,2.1412,2.1442,2836251.6213
2007-04-27 12:00:00,21.46,21.48,21.43,21.47,1958819.7146562904,2.1442,2.1462,2.1412,2.1452,1958819.7147
2007-04-27 13:00:00,21.47,21.5,21.38,21.44,1723735.4085603114,2.1452,2.1482,2.1362,2.1422,1723735.4086
2007-04-27 14:00:00,21.44,21.48,21.42,21.44,1980869.0012970169,2.1422,2.1462,2.1402,2.1422,1980869.0013
2007-04-27 15:00:00,21.44,21.46,21.4,21.46,3135538.261997406,2.1422,2.1442,2.1382,2.1442,3135538.262
2007-04-30 09:30:00,21.57,21.58,20.05,21.47,2694876.7833981845,2.1552,2.1562,2.0033,2.1452,2694876.7834
2007-04-30 10:00:00,21.47,21.48,21.34,21.4,3147535.667963684,2.1452,2.1462,2.1322,2.1382,3147535.668
2007-04-30 11:00:00,21.4,21.45,21.37,21.39,2011673.1517509727,2.1382,2.1432,2.1352,2.1372,2011673.1518
2007-04-30 12:00:00,21.39,21.47,21.39,21.42,2167963.683527886,2.1372,2.1452,2.1372,2.1402,2167963.6835
2007-04-30 13:00:00,21.42,21.44,21.39,21.41,1985732.814526589,2.1402,2.1422,2.1372,2.1392,1985732.8145
2007-04-30 14:00:00,21.41,21.42,21.28,21.3,5330739.299610895,2.1392,2.1402,2.1262,2.1282,5330739.2996
2007-04-30 15:00:00,21.3,21.31,21.25,21.25,5472438.391699092,2.1282,2.1292,2.1232,2.1232,5472438.3917
2007-05-01 09:30:00,21.36,21.43,21.31,21.34,2897535.667963684,2.1342,2.1412,2.1292,2.1322,2897535.668
2007-05-01 10:00:00,21.33,21.37,21.17,21.23,4627107.652399481,2.1312,2.1352,2.1152,2.1212,4627107.6524
2007-05-01 11:00:00,21.23,21.25,21.18,21.19,2995460.4409857327,2.1212,2.1232,2.1162,2.1172,2995460.441
2007-05-01 12:00:00,21.19,21.21,21.13,21.13,2447146.5629053176,2.1172,2.1192,2.1112,2.1112,2447146.5629
2007-05-01 13:00:00,21.13,21.2,21.04,21.17,3286316.4721141374,2.1112,2.1182,2.1022,2.1152,3286316.4721
2007-05-01 14:00:00,21.18,21.23,21.14,21.21,2582360.570687419,2.1162,2.1212,2.1122,2.1192,2582360.5707
2007-05-01 15:00:00,21.21,21.22,21.18,21.22,3118352.788586252,2.1192,2.1202,2.1162,2.1202,3118352.7886
2007-05-02 09:30:00,21.28,21.37,21.13,21.29,1717250.3242542152,2.1262,2.1352,2.1112,2.1272,1717250.3243
2007-05-02 10:00:00,21.29,21.37,21.24,21.36,3085603.112840467,2.1272,2.1352,2.1222,2.1342,3085603.1128
2007-05-02 11:00:00,21.36,21.36,21.31,21.31,1334630.3501945524,2.1342,2.1342,2.1292,2.1292,1334630.3502
2007-05-02 12:00:00,21.31,21.36,21.3,21.34,1561284.046692607,2.1292,2.1342,2.1282,2.1322,1561284.0467
2007-05-02 13:00:00,21.34,21.36,21.33,21.35,2027561.608300908,2.1322,2.1342,2.1312,2.1332,2027561.6083
2007-05-02 14:00:00,21.35,21.37,21.35,21.36,2060959.7924773025,2.1332,2.1352,2.1332,2.1342,2060959.7925
2007-05-02 15:00:00,21.36,21.36,21.3,21.33,4108625.162127108,2.1342,2.1342,2.1282,2.1312,4108625.1621
2007-05-03 09:30:00,21.31,21.49,21.31,21.42,2679961.089494164,2.1292,2.1472,2.1292,2.1402,2679961.0895
2007-05-03 10:00:00,21.42,21.5,21.35,21.43,3930933.852140078,2.1402,2.1482,2.1332,2.1412,3930933.8521
2007-05-03 11:00:00,21.43,21.49,21.4,21.48,2167315.1750972765,2.1412,2.1472,2.1382,2.1462,2167315.1751
2007-05-03 12:00:00,21.48,21.51,21.46,21.5,2673800.259403372,2.1462,2.1492,2.1442,2.1482,2673800.2594
2007-05-03 13:00:00,21.5,21.54,21.47,21.53,2214007.782101168,2.1482,2.1522,2.1452,2.1512,2214007.7821
2007-05-03 14:00:00,21.53,21.53,21.48,21.51,2090466.926070039,2.1512,2.1512,2.1462,2.1492,2090466.9261
2007-05-03 15:00:00,21.51,21.56,21.47,21.53,3839494.163424125,2.1492,2.1542,2.1452,2.1512,3839494.1634
2007-05-04 09:30:00,21.6,21.63,21.44,21.47,1889429.312581064,2.1582,2.1611,2.1422,2.1452,1889429.3126
2007-05-04 10:00:00,21.47,21.49,21.43,21.44,2551556.420233463,2.1452,2.1472,2.1412,2.1422,2551556.4202
2007-05-04 11:00:00,21.45,21.47,21.39,21.4,2821660.1815823605,2.1432,2.1452,2.1372,2.1382,2821660.1816
2007-05-04 12:00:00,21.4,21.41,21.28,21.33,3101815.823605707,2.1382,2.1392,2.1262,2.1312,3101815.8236
2007-05-04 13:00:00,21.33,21.39,21.3,21.3,1812905.3177691312,2.1312,2.1372,2.1282,2.1282,1812905.3178
2007-05-04 14:00:00,21.3,21.36,21.3,21.34,1699740.5966277565,2.1282,2.1342,2.1282,2.1322,1699740.5966
2007-05-04 15:00:00,21.34,21.4,21.33,21.39,3216926.0700389105,2.1322,2.1382,2.1312,2.1372,3216926.07
2007-05-07 09:30:00,21.49,21.54,21.45,21.45,2729896.2386511024,2.1472,2.1522,2.1432,2.1432,2729896.2387
2007-05-07 10:00:00,21.45,21.48,21.36,21.36,2286316.4721141374,2.1432,2.1462,2.1342,2.1342,2286316.4721
2007-05-07 11:00:00,21.36,21.39,21.35,21.36,1516861.2191958495,2.1342,2.1372,2.1332,2.1342,1516861.2192
2007-05-07 12:00:00,21.36,21.39,21.36,21.37,1809987.029831388,2.1342,2.1372,2.1342,2.1352,1809987.0298
2007-05-07 13:00:00,21.36,21.36,21.31,21.32,1933852.140077821,2.1342,2.1342,2.1292,2.1302,1933852.1401
2007-05-07 14:00:00,21.32,21.44,21.31,21.32,3129701.68612192,2.1302,2.1422,2.1292,2.1302,3129701.6861
2007-05-07 15:00:00,21.32,21.36,21.32,21.32,3296692.607003891,2.1302,2.1342,2.1302,2.1302,3296692.607
2007-05-08 09:30:00,21.33,21.33,21.09,21.15,4574254.215304799,2.1312,2.1312,2.1072,2.1132,4574254.2153
2007-05-08 10:00:00,21.15,21.25,21.06,21.22,4747405.966277562,2.1132,2.1232,2.1042,2.1202,4747405.9663
2007-05-08 11:00:00,21.22,21.22,21.17,21.18,2660830.0907911803,2.1202,2.1202,2.1152,2.1162,2660830.0908
2007-05-08 12:00:00,21.18,21.2,21.07,21.16,3529182.879377432,2.1162,2.1182,2.1052,2.1142,3529182.8794
2007-05-08 13:00:00,21.16,21.19,21.13,21.14,1823929.9610894944,2.1142,2.1172,2.1112,2.1122,1823929.9611
2007-05-08 14:00:00,21.14,21.17,21.13,21.13,1788586.251621271,2.1122,2.1152,2.1112,2.1112,1788586.2516
2007-05-08 15:00:00,21.13,21.18,21.13,21.17,4160181.582360571,2.1112,2.1162,2.1112,2.1152,4160181.5824
2007-05-09 09:30:00,21.13,21.19,21.09,21.11,1873216.601815824,2.1112,2.1172,2.1072,2.1092,1873216.6018
2007-05-09 10:00:00,21.1,21.24,21.07,21.22,4117055.771725033,2.1082,2.1222,2.1052,2.1202,4117055.7717
2007-05-09 11:00:00,21.22,21.23,21.11,21.12,2715304.798962387,2.1202,2.1212,2.1092,2.1102,2715304.799
2007-05-09 12:00:00,21.12,21.18,21.12,21.17,2427691.30998703,2.1102,2.1162,2.1102,2.1152,2427691.31
2007-05-09 13:00:00,21.17,21.19,21.12,21.13,1974383.916990921,2.1152,2.1172,2.1102,2.1112,1974383.917
2007-05-09 14:00:00,21.13,21.2,21.06,21.15,5296368.352788586,2.1112,2.1182,2.1042,2.1132,5296368.3528
2007-05-09 15:00:00,21.14,21.21,21.13,21.15,4417315.175097276,2.1122,2.1192,2.1112,2.1132,4417315.1751
2007-05-10 09:30:00,21.13,21.22,21.09,21.16,2189364.4617380025,2.1112,2.1202,2.1072,2.1142,2189364.4617
2007-05-10 10:00:00,21.16,21.21,21.14,21.21,2963683.5278858626,2.1142,2.1192,2.1122,2.1192,2963683.5279
2007-05-10 11:00:00,21.21,21.24,20.0,21.11,4207522.697795072,2.1192,2.1222,1.9983,2.1092,4207522.6978
2007-05-10 12:00:00,21.11,21.15,21.1,21.11,2963359.273670558,2.1092,2.1132,2.1082,2.1092,2963359.2737
2007-05-10 13:00:00,21.11,21.12,21.05,21.11,2511673.151750973,2.1092,2.1102,2.1032,2.1092,2511673.1518
2007-05-10 14:00:00,21.11,21.15,21.11,21.12,2614785.992217899,2.1092,2.1132,2.1092,2.1102,2614785.9922
2007-05-10 15:00:00,21.12,21.13,20.97,20.98,6717574.57846952,2.1102,2.1112,2.0952,2.0962,6717574.5785
2007-05-11 09:30:00,21.03,21.13,20.98,21.03,2840466.926070039,2.1012,2.1112,2.0962,2.1012,2840466.9261
2007-05-11 10:00:00,21.03,21.14,20.99,21.11,3509727.626459144,2.1012,2.1122,2.0972,2.1092,3509727.6265
2007-05-11 11:00:00,21.11,21.12,20.98,21.04,4594033.722438392,2.1092,2.1102,2.0962,2.1022,4594033.7224
2007-05-11 12:00:00,21.04,21.08,20.92,20.96,6569066.147859923,2.1022,2.1062,2.0902,2.0942,6569066.1479
2007-05-11 13:00:00,20.96,21.02,20.96,20.99,3148508.430609598,2.0942,2.1002,2.0942,2.0972,3148508.4306
2007-05-11 14:00:00,20.99,21.07,20.98,21.05,2763294.4228274967,2.0972,2.1052,2.0962,2.1032,2763294.4228
2007-05-11 15:00:00,21.05,21.17,21.02,21.17,5086251.621271077,2.1032,2.1152,2.1002,2.1152,5086251.6213
2007-05-14 09:30:00,21.15,21.24,21.12,21.16,1719195.849546044,2.1132,2.1222,2.1102,2.1142,1719195.8495
2007-05-14 10:00:00,21.16,21.28,21.15,21.23,3285343.709468223,2.1142,2.1262,2.1132,2.1212,3285343.7095
2007-05-14 11:00:00,21.23,21.26,21.17,21.25,1852140.077821012,2.1212,2.1242,2.1152,2.1232,1852140.0778
2007-05-14 12:00:00,21.25,21.32,21.25,21.3,1616083.009079118,2.1232,2.1302,2.1232,2.1282,1616083.0091
2007-05-14 13:00:00,21.3,21.31,21.2,21.21,1775291.8287937744,2.1282,2.1292,2.1182,2.1192,1775291.8288
2007-05-14 14:00:00,21.21,21.25,21.17,21.22,2139753.5667963685,2.1192,2.1232,2.1152,2.1202,2139753.5668
2007-05-14 15:00:00,21.22,21.26,21.19,21.22,3554150.4539559013,2.1202,2.1242,2.1172,2.1202,3554150.454
2007-05-15 09:30:00,21.25,21.39,21.13,21.37,2009403.3722438395,2.1232,2.1372,2.1112,2.1352,2009403.3722
2007-05-15 10:00:00,21.37,21.49,21.37,21.46,4082360.570687419,2.1352,2.1472,2.1352,2.1442,4082360.5707
2007-05-15 11:00:00,21.46,21.49,21.41,21.49,2230544.747081712,2.1442,2.1472,2.1392,2.1472,2230544.7471
2007-05-15 12:00:00,21.49,21.51,21.44,21.45,2314850.84306096,2.1472,2.1492,2.1422,2.1432,2314850.8431
2007-05-15 13:00:00,21.45,21.46,21.33,21.37,2117055.7717250325,2.1432,2.1442,2.1312,2.1352,2117055.7717
2007-05-15 14:00:00,21.37,21.4,21.3,21.35,2501945.525291829,2.1352,2.1382,2.1282,2.1332,2501945.5253
2007-05-15 15:00:00,21.35,21.44,21.34,21.42,6476005.188067445,2.1332,2.1422,2.1322,2.1402,6476005.1881
2007-05-16 09:30:00,21.51,21.58,21.45,21.54,2494163.4241245138,2.1492,2.1562,2.1432,2.1522,2494163.4241
2007-05-16 10:00:00,21.54,21.59,21.5,21.5,4268158.236057069,2.1522,2.1572,2.1482,2.1482,4268158.2361
2007-05-16 11:00:00,21.5,21.6,21.47,21.59,3808365.758754864,2.1482,2.1582,2.1452,2.1572,3808365.7588
2007-05-16 12:00:00,21.59,21.6,21.54,21.58,1952658.8845655,2.1572,2.1582,2.1522,2.1562,1952658.8846
2007-05-16 13:00:00,21.58,21.6,21.52,21.56,2343060.959792477,2.1562,2.1582,2.1502,2.1542,2343060.9598
2007-05-16 14:00:00,21.57,21.59,21.56,21.58,2099870.298313878,2.1552,2.1572,2.1542,2.1562,2099870.2983
2007-05-16 15:00:00,21.58,21.6,21.54,21.58,5315823.605706874,2.1562,2.1582,2.1522,2.1562,5315823.6057
2007-05-17 09:30:00,21.58,21.62,21.54,21.55,1736705.577172503,2.1562,2.1602,2.1522,2.1532,1736705.5772
2007-05-17 10:00:00,21.55,21.6,21.5,21.58,3144617.3800259405,2.1532,2.1582,2.1482,2.1562,3144617.38
2007-05-17 11:00:00,21.58,21.59,21.54,21.55,2512321.6601815824,2.1562,2.1572,2.1522,2.1532,2512321.6602
2007-05-17 12:00:00,21.55,21.58,21.54,21.55,1551880.674448768,2.1532,2.1562,2.1522,2.1532,1551880.6744
2007-05-17 13:00:00,21.55,21.58,21.53,21.57,3232166.018158236,2.1532,2.1562,2.1512,2.1552,3232166.0182
2007-05-17 14:00:00,21.57,21.61,21.55,21.61,2174124.513618677,2.1552,2.1592,2.1532,2.1592,2174124.5136
2007-05-17 15:00:00,21.61,21.62,21.5,21.5,6118677.042801556,2.1592,2.1602,2.1482,2.1482,6118677.0428
2007-05-18 09:30:00,21.57,21.61,21.47,21.53,5670557.717250325,2.1552,2.1592,2.1452,2.1512,5670557.7173
2007-05-18 10:00:00,21.54,21.57,21.46,21.47,3176394.2931258106,2.1522,2.1552,2.1442,2.1452,3176394.2931
2007-05-18 11:00:00,21.47,21.52,21.45,21.52,2208819.7146562906,2.1452,2.1502,2.1432,2.1502,2208819.7147
2007-05-18 12:00:00,21.52,21.56,21.51,21.54,1502918.2879377431,2.1502,2.1542,2.1492,2.1522,1502918.2879
2007-05-18 13:00:00,21.55,21.57,21.49,21.51,1774967.5745784696,2.1532,2.1552,2.1472,2.1492,1774967.5746
2007-05-18 14:00:00,21.51,21.63,21.48,21.5,2739948.119325551,2.1492,2.1611,2.1462,2.1482,2739948.1193
2007-05-18 15:00:00,21.51,21.58,21.48,21.57,5751945.525291829,2.1492,2.1562,2.1462,2.1552,5751945.5253
2007-05-21 09:30:00,21.71,21.85,21.59,21.76,6775616.083009079,2.1691,2.1831,2.1572,2.1741,6775616.083
2007-05-21 10:00:00,21.76,21.9,21.76,21.89,9918936.4461738,2.1741,2.1881,2.1741,2.1871,9918936.4462
2007-05-21 11:00:00,21.89,21.9,21.83,21.88,5406290.531776913,2.1871,2.1881,2.1811,2.1861,5406290.5318
2007-05-21 12:00:00,21.88,21.91,21.85,21.89,4161802.853437095,2.1861,2.1891,2.1831,2.1871,4161802.8534
2007-05-21 13:00:00,21.89,21.94,21.85,21.87,4630025.940337225,2.1871,2.1921,2.1831,2.1851,4630025.9403
2007-05-21 14:00:00,21.87,21.9,21.85,21.85,3027561.608300908,2.1851,2.1881,2.1831,2.1831,3027561.6083
2007-05-21 15:00:00,21.85,21.87,21.81,21.85,8402399.481193256,2.1831,2.1851,2.1791,2.1831,8402399.4812
2007-05-22 09:30:00,21.95,22.02,21.85,21.87,3114785.992217899,2.1931,2.2001,2.1831,2.1851,3114785.9922
2007-05-22 10:00:00,21.86,22.0,21.86,21.99,5065175.097276265,2.1841,2.1981,2.1841,2.1971,5065175.0973
2007-05-22 11:00:00,22.0,22.04,21.96,22.03,3751621.271076524,2.1981,2.2021,2.1941,2.2011,3751621.2711
2007-05-22 12:00:00,22.03,22.13,22.01,22.12,3614785.992217899,2.2011,2.2111,2.1991,2.2101,3614785.9922
2007-05-22 13:00:00,22.12,22.16,22.07,22.11,3433852.140077821,2.2101,2.2141,2.2051,2.2091,3433852.1401
2007-05-22 14:00:00,22.11,22.12,22.03,22.1,4233787.28923476,2.2091,2.2101,2.2011,2.2081,4233787.2892
2007-05-22 15:00:00,22.09,22.13,22.06,22.09,6868028.534370947,2.2071,2.2111,2.2041,2.2071,6868028.5344
2007-05-23 09:30:00,22.2,22.2,22.05,22.1,2996108.9494163427,2.2181,2.2181,2.2031,2.2081,2996108.9494
2007-05-23 10:00:00,22.1,22.14,21.97,22.11,4672827.496757458,2.2081,2.2121,2.1951,2.2091,4672827.4968
2007-05-23 11:00:00,22.11,22.13,22.04,22.1,3342736.705577173,2.2091,2.2111,2.2021,2.2081,3342736.7056
2007-05-23 12:00:00,22.1,22.12,22.1,22.1,2537613.488975357,2.2081,2.2101,2.2081,2.2081,2537613.489
2007-05-23 13:00:00,22.1,22.12,22.08,22.08,2247730.2204928664,2.2081,2.2101,2.2061,2.2061,2247730.2205
2007-05-23 14:00:00,22.08,22.1,22.0,22.05,3869325.551232166,2.2061,2.2081,2.1981,2.2031,3869325.5512
2007-05-23 15:00:00,22.05,22.07,22.0,22.0,3906290.531776913,2.2031,2.2051,2.1981,2.1981,3906290.5318
2007-05-24 09:30:00,22.08,22.14,22.03,22.04,1878728.9234760047,2.2061,2.2121,2.2011,2.2021,1878728.9235
2007-05-24 10:00:00,22.05,22.11,21.87,21.9,4812256.809338521,2.2031,2.2091,2.1851,2.1881,4812256.8093
2007-05-24 11:00:00,21.9,21.96,21.85,21.94,2616407.263294423,2.1881,2.1941,2.1831,2.1921,2616407.2633
2007-05-24 12:00:00,21.94,21.95,21.83,21.84,2835603.112840467,2.1921,2.1931,2.1811,2.1821,2835603.1128
2007-05-24 13:00:00,21.84,21.85,21.79,21.83,3059014.2671854733,2.1821,2.1831,2.1771,2.1811,3059014.2672
2007-05-24 14:00:00,21.83,21.84,21.76,21.79,2997081.712062257,2.1811,2.1821,2.1741,2.1771,2997081.7121
2007-05-24 15:00:00,21.79,21.82,21.72,21.75,7185797.66536965,2.1771,2.1801,2.1701,2.1731,7185797.6654
2007-05-25 09:30:00,21.79,21.83,21.72,21.75,2144941.634241245,2.1771,2.1811,2.1701,2.1731,2144941.6342
2007-05-25 10:00:00,21.74,21.75,21.64,21.7,3975032.4254215294,2.1721,2.1731,2.1621,2.1681,3975032.4254
2007-05-25 11:00:00,21.7,21.82,21.68,21.76,3125162.1271076524,2.1681,2.1801,2.1661,2.1741,3125162.1271
2007-05-25 12:00:00,21.76,21.79,21.66,21.68,2400778.2101167315,2.1741,2.1771,2.1641,2.1661,2400778.2101
2007-05-25 13:00:00,21.68,21.74,21.67,21.68,1270103.7613488976,2.1661,2.1721,2.1651,2.1661,1270103.7613
2007-05-25 14:00:00,21.68,21.8,21.68,21.77,1925097.276264592,2.1661,2.1781,2.1661,2.1751,1925097.2763
2007-05-25 15:00:00,21.77,21.84,21.77,21.83,3359273.6705577173,2.1751,2.1821,2.1751,2.1811,3359273.6706
2007-05-29 09:30:00,21.94,22.04,21.83,21.99,2735732.814526589,2.1921,2.2021,2.1811,2.1971,2735732.8145
2007-05-29 10:00:00,21.99,22.03,21.94,22.02,3630998.702983139,2.1971,2.2011,2.1921,2.2001,3630998.703
2007-05-29 11:00:00,22.02,22.03,21.91,21.92,3880025.940337224,2.2001,2.2011,2.1891,2.1901,3880025.9403
2007-05-29 12:00:00,21.91,21.99,21.91,21.98,2510700.3891050583,2.1891,2.1971,2.1891,2.1961,2510700.3891
2007-05-29 13:00:00,21.98,22.0,21.91,21.94,2469520.103761349,2.1961,2.1981,2.1891,2.1921,2469520.1038
2007-05-29 14:00:00,21.94,22.0,21.93,21.96,3022049.2866407265,2.1921,2.1981,2.1911,2.1941,3022049.2866
2007-05-29 15:00:00,21.96,22.03,21.95,22.0,4814526.588845655,2.1941,2.2011,2.1931,2.1981,4814526.5888
2007-05-30 09:30:00,21.99,22.01,21.87,21.99,2209468.2230869,2.1971,2.1991,2.1851,2.1971,2209468.2231
2007-05-30 10:00:00,21.99,22.04,21.95,22.0,4701361.867704281,2.1971,2.2021,2.1931,2.1981,4701361.8677
2007-05-30 11:00:00,22.0,22.04,21.95,21.97,2956225.680933852,2.1981,2.2021,2.1931,2.1951,2956225.6809
2007-05-30 12:00:00,21.97,22.01,21.96,21.98,2600843.0609597927,2.1951,2.1991,2.1941,2.1961,2600843.061
2007-05-30 13:00:00,21.98,21.99,21.92,21.94,1920881.971465629,2.1961,2.1971,2.1901,2.1921,1920881.9715
2007-05-30 14:00:00,21.94,22.01,21.9,22.0,3074254.215304799,2.1921,2.1991,2.1881,2.1981,3074254.2153
2007-05-30 15:00:00,22.0,22.05,21.97,22.05,5692931.258106356,2.1981,2.2031,2.1951,2.2031,5692931.2581
2007-05-31 09:30:00,22.05,22.16,22.04,22.11,3235732.814526589,2.2031,2.2141,2.2021,2.2091,3235732.8145
2007-05-31 10:00:00,22.11,22.22,22.05,22.21,6615434.500648509,2.2091,2.2201,2.2031,2.2191,6615434.5006
2007-05-31 11:00:00,22.21,22.21,22.14,22.2,4357976.653696498,2.2191,2.2191,2.2121,2.2181,4357976.6537
2007-05-31 12:00:00,22.2,22.27,22.18,22.23,3282425.42153048,2.2181,2.2251,2.2161,2.2211,3282425.4215
2007-05-31 13:00:00,22.23,22.23,22.09,22.1,4847600.518806744,2.2211,2.2211,2.2071,2.2081,4847600.5188
2007-05-31 14:00:00,22.1,22.17,22.06,22.06,4276264.591439689,2.2081,2.2151,2.2041,2.2041,4276264.5914
2007-05-31 15:00:00,22.06,22.07,21.91,21.92,12345979.247730222,2.2041,2.2051,2.1891,2.1901,12345979.2477
2007-06-01 09:30:00,21.93,22.05,21.78,21.88,2866407.263294423,2.1911,2.2031,2.1761,2.1861,2866407.2633
2007-06-01 10:00:00,21.88,22.11,21.86,22.01,4858949.416342412,2.1861,2.2091,2.1841,2.1991,4858949.4163
2007-06-01 11:00:00,22.01,22.04,21.92,21.96,3160181.582360571,2.1991,2.2021,2.1901,2.1941,3160181.5824
2007-06-01 12:00:00,21.96,21.99,21.92,21.99,3889429.312581064,2.1941,2.1971,2.1901,2.1971,3889429.3126
2007-06-01 13:00:00,21.99,22.12,21.96,22.11,3307717.2503242544,2.1971,2.2101,2.1941,2.2091,3307717.2503
2007-06-01 14:00:00,22.11,22.15,22.1,22.14,2916018.158236057,2.2091,2.2131,2.2081,2.2121,2916018.1582
2007-06-01 15:00:00,22.14,22.16,22.08,22.14,5331712.062256809,2.2121,2.2141,2.2061,2.2121,5331712.0623
2007-06-04 09:30:00,22.13,22.14,22.02,22.04,2306095.97924773,2.2111,2.2121,2.2001,2.2021,2306095.9792
2007-06-04 10:00:00,22.04,22.05,21.96,22.02,3511997.4059662777,2.2021,2.2031,2.1941,2.2001,3511997.406
2007-06-04 11:00:00,22.02,22.05,21.99,22.0,2832036.316472114,2.2001,2.2031,2.1971,2.1981,2832036.3165
2007-06-04 12:00:00,22.0,22.06,22.0,22.05,2159857.328145266,2.1981,2.2041,2.1981,2.2031,2159857.3281
2007-06-04 13:00:00,22.05,22.11,22.04,22.1,2141050.5836575874,2.2031,2.2091,2.2021,2.2081,2141050.5837
2007-06-04 14:00:00,22.1,22.11,22.05,22.09,3669909.208819715,2.2081,2.2091,2.2031,2.2071,3669909.2088
2007-06-04 15:00:00,22.09,22.18,22.09,22.14,8023346.303501946,2.2071,2.2161,2.2071,2.2121,8023346.3035
2007-06-05 09:30:00,22.1,22.11,21.97,22.01,2955901.4267185475,2.2081,2.2091,2.1951,2.1991,2955901.4267
2007-06-05 10:00:00,22.02,22.03,21.87,21.88,6602140.077821012,2.2001,2.2011,2.1851,2.1861,6602140.0778
2007-06-05 11:00:00,21.88,21.93,21.8,21.84,5331387.808041505,2.1861,2.1911,2.1781,2.1821,5331387.808
2007-06-05 12:00:00,21.84,21.89,21.78,21.87,4234111.543450065,2.1821,2.1871,2.1761,2.1851,4234111.5435
2007-06-05 13:00:00,21.86,21.87,21.81,21.83,2650129.701686122,2.1841,2.1851,2.1791,2.1811,2650129.7017
2007-06-05 14:00:00,21.83,21.86,21.79,21.81,4034370.946822309,2.1811,2.1841,2.1771,2.1791,4034370.9468
2007-06-05 15:00:00,21.81,21.85,21.8,21.81,6368028.534370947,2.1791,2.1831,2.1781,2.1791,6368028.5344
2007-06-06 09:30:00,21.76,21.9,21.68,21.71,3498702.983138781,2.1741,2.1881,2.1661,2.1691,3498702.9831
2007-06-06 10:00:00,21.71,21.76,21.65,21.73,5098897.535667964,2.1691,2.1741,2.1631,2.1711,5098897.5357
2007-06-06 11:00:00,21.72,21.82,21.72,21.78,4171530.479896239,2.1701,2.1801,2.1701,2.1761,4171530.4799
2007-06-06 12:00:00,21.78,21.84,21.77,21.79,2176070.038910506,2.1761,2.1821,2.1751,2.1771,2176070.0389
2007-06-06 13:00:00,21.8,21.83,21.74,21.78,3536316.4721141374,2.1781,2.1811,2.1721,2.1761,3536316.4721
2007-06-06 14:00:00,21.78,21.83,21.75,21.78,3245136.186770428,2.1761,2.1811,2.1731,2.1761,3245136.1868
2007-06-06 15:00:00,21.78,21.9,21.75,21.83,5203307.392996109,2.1761,2.1881,2.1731,2.1811,5203307.393
2007-06-07 09:30:00,21.74,22.0,21.66,21.83,2921854.734111544,2.1721,2.1981,2.1641,2.1811,2921854.7341
2007-06-07 10:00:00,21.83,21.89,21.8,21.87,3972438.391699092,2.1811,2.1871,2.1781,2.1851,3972438.3917
2007-06-07 11:00:00,21.87,21.87,21.75,21.75,3642671.854734112,2.1851,2.1851,2.1731,2.1731,3642671.8547
2007-06-07 12:00:00,21.75,21.82,21.65,21.67,4524319.06614786,2.1731,2.1801,2.1631,2.1651,4524319.0661
2007-06-07 13:00:00,21.68,21.69,21.58,21.66,4343060.959792477,2.1661,2.1671,2.1562,2.1641,4343060.9598
2007-06-07 14:00:00,21.66,21.69,21.54,21.66,4604085.603112841,2.1641,2.1671,2.1522,2.1641,4604085.6031
2007-06-07 15:00:00,21.65,21.68,21.41,21.45,8419909.208819715,2.1631,2.1661,2.1392,2.1432,8419909.2088
2007-06-08 09:30:00,21.46,21.65,21.36,21.51,3068741.8936446174,2.1442,2.1631,2.1342,2.1492,3068741.8936
2007-06-08 10:00:00,21.52,21.58,21.48,21.52,5639429.312581063,2.1502,2.1562,2.1462,2.1502,5639429.3126
2007-06-08 11:00:00,21.52,21.58,21.46,21.57,2853761.348897536,2.1502,2.1562,2.1442,2.1552,2853761.3489
2007-06-08 12:00:00,21.57,21.57,21.47,21.51,2801556.420233463,2.1552,2.1552,2.1452,2.1492,2801556.4202
2007-06-08 13:00:00,21.5,21.51,21.46,21.48,2797341.115434501,2.1482,2.1492,2.1442,2.1462,2797341.1154
2007-06-08 14:00:00,21.47,21.62,21.47,21.6,3951361.86770428,2.1452,2.1602,2.1452,2.1582,3951361.8677
2007-06-08 15:00:00,21.6,21.71,21.59,21.68,6639753.566796369,2.1582,2.1691,2.1572,2.1661,6639753.5668
2007-06-11 09:30:00,21.67,21.68,21.55,21.61,2640402.075226978,2.1651,2.1661,2.1532,2.1592,2640402.0752
2007-06-11 10:00:00,21.61,21.68,21.51,21.63,4912127.1076524,2.1592,2.1661,2.1492,2.1611,4912127.1077
2007-06-11 11:00:00,21.63,21.74,21.63,21.71,6095006.485084306,2.1611,2.1721,2.1611,2.1691,6095006.4851
2007-06-11 12:00:00,21.71,21.73,21.65,21.69,1857652.3994811927,2.1691,2.1711,2.1631,2.1671,1857652.3995
2007-06-11 13:00:00,21.69,21.73,21.65,21.66,2120622.568093385,2.1671,2.1711,2.1631,2.1641,2120622.5681
2007-06-11 14:00:00,21.66,21.72,21.65,21.69,2315823.6057068743,2.1641,2.1701,2.1631,2.1671,2315823.6057
2007-06-11 15:00:00,21.69,21.69,21.63,21.65,4332360.570687419,2.1671,2.1671,2.1611,2.1631,4332360.5707
2007-06-12 09:30:00,21.54,21.71,21.53,21.68,2066472.114137484,2.1522,2.1691,2.1512,2.1661,2066472.1141
2007-06-12 10:00:00,21.68,21.68,21.58,21.61,5297016.861219196,2.1661,2.1661,2.1562,2.1592,5297016.8612
2007-06-12 11:00:00,21.61,21.74,21.61,21.72,12421530.479896238,2.1592,2.1721,2.1592,2.1701,12421530.4799
2007-06-12 12:00:00,21.72,21.72,21.64,21.67,5008106.35538262,2.1701,2.1701,2.1621,2.1651,5008106.3554
2007-06-12 13:00:00,21.67,21.77,21.66,21.73,3541828.79377432,2.1651,2.1751,2.1641,2.1711,3541828.7938
2007-06-12 14:00:00,21.73,21.75,21.66,21.69,4228599.221789883,2.1711,2.1731,2.1641,2.1671,4228599.2218
2007-06-12 15:00:00,21.69,21.71,21.54,21.63,13453631.647211414,2.1671,2.1691,2.1522,2.1611,13453631.6472
2007-06-13 09:30:00,21.58,21.64,21.52,21.62,3196173.8002594034,2.1773,2.1834,2.1713,2.1814,3196173.8003
2007-06-13 10:00:00,21.62,21.7,21.6,21.67,5789559.014267186,2.1814,2.1894,2.1793,2.1864,5789559.0143
2007-06-13 11:00:00,21.67,21.69,21.47,21.59,3985732.814526589,2.1864,2.1884,2.1662,2.1783,3985732.8145
2007-06-13 12:00:00,21.59,21.59,21.53,21.54,2610246.4332036315,2.1783,2.1783,2.1723,2.1733,2610246.4332
2007-06-13 13:00:00,21.54,21.56,21.49,21.56,2469844.3579766536,2.1733,2.1753,2.1682,2.1753,2469844.358
2007-06-13 14:00:00,21.56,21.68,21.55,21.68,4105382.61997406,2.1753,2.1874,2.1743,2.1874,4105382.62
2007-06-13 15:00:00,21.68,21.68,21.6,21.67,6921854.734111544,2.1874,2.1874,2.1793,2.1864,6921854.7341
2007-06-14 09:30:00,21.64,21.75,21.59,21.75,2149805.447470817,2.1834,2.1945,2.1783,2.1945,2149805.4475
2007-06-14 10:00:00,21.75,21.75,21.66,21.67,3100843.0609597927,2.1945,2.1945,2.1854,2.1864,3100843.061
2007-06-14 11:00:00,21.67,21.73,21.65,21.68,10707846.952010376,2.1864,2.1925,2.1844,2.1874,10707846.952
2007-06-14 12:00:00,21.68,21.72,21.67,21.7,2245460.4409857327,2.1874,2.1915,2.1864,2.1894,2245460.441
2007-06-14 13:00:00,21.7,21.73,21.68,21.72,2457198.4435797664,2.1894,2.1925,2.1874,2.1915,2457198.4436
2007-06-14 14:00:00,21.72,21.78,21.7,21.77,3869974.059662776,2.1915,2.1975,2.1894,2.1965,3869974.0597
2007-06-14 15:00:00,21.77,21.79,21.71,21.73,6162775.616083009,2.1965,2.1985,2.1904,2.1925,6162775.6161
2007-06-15 09:30:00,21.83,21.89,21.77,21.79,9569390.402075227,2.2026,2.2086,2.1965,2.1985,9569390.4021
2007-06-15 10:00:00,21.79,21.89,21.79,21.84,5630350.19455253,2.1985,2.2086,2.1985,2.2036,5630350.1946
2007-06-15 11:00:00,21.84,21.9,21.8,21.83,4701686.121919585,2.2036,2.2096,2.1995,2.2026,4701686.1219
2007-06-15 12:00:00,21.83,21.84,21.75,21.78,3631647.211413749,2.2026,2.2036,2.1945,2.1975,3631647.2114
2007-06-15 13:00:00,21.78,21.79,21.75,21.75,3314526.588845655,2.1975,2.1985,2.1945,2.1945,3314526.5888
2007-06-15 14:00:00,21.75,21.79,21.74,21.79,3503242.542153048,2.1945,2.1985,2.1935,2.1985,3503242.5422
2007-06-15 15:00:00,21.79,21.81,21.75,21.78,7543774.319066148,2.1985,2.2005,2.1945,2.1975,7543774.3191
2007-06-18 09:30:00,21.75,21.79,21.67,21.73,3432230.8690012973,2.1945,2.1985,2.1864,2.1925,3432230.869
2007-06-18 10:00:00,21.73,21.81,21.71,21.78,5858300.907911803,2.1925,2.2005,2.1904,2.1975,5858300.9079
2007-06-18 11:00:00,21.78,21.8,21.76,21.78,3362516.212710765,2.1975,2.1995,2.1955,2.1975,3362516.2127
2007-06-18 12:00:00,21.78,21.78,21.71,21.74,3480869.001297017,2.1975,2.1975,2.1904,2.1935,3480869.0013
2007-06-18 13:00:00,21.74,21.74,21.71,21.72,2690012.9701686124,2.1935,2.1935,2.1904,2.1915,2690012.9702
2007-06-18 14:00:00,21.72,21.76,21.71,21.75,3678015.564202335,2.1915,2.1955,2.1904,2.1945,3678015.5642
2007-06-18 15:00:00,21.75,21.75,21.63,21.63,8028210.116731518,2.1945,2.1945,2.1824,2.1824,8028210.1167
2007-06-19 09:30:00,21.61,21.64,21.37,21.52,3373540.8560311287,2.1804,2.1834,2.1561,2.1713,3373540.856
2007-06-19 10:00:00,21.53,21.56,21.5,21.51,4644941.634241246,2.1723,2.1753,2.1693,2.1703,4644941.6342
2007-06-19 11:00:00,21.51,21.53,21.45,21.52,3856679.636835279,2.1703,2.1723,2.1642,2.1713,3856679.6368
2007-06-19 12:00:00,21.52,21.55,21.48,21.52,4050907.9118028535,2.1713,2.1743,2.1672,2.1713,4050907.9118
2007-06-19 13:00:00,21.52,21.53,21.45,21.49,3075226.9779507136,2.1713,2.1723,2.1642,2.1682,3075226.978
2007-06-19 14:00:00,21.48,21.5,21.44,21.47,3358625.162127108,2.1672,2.1693,2.1632,2.1662,3358625.1621
2007-06-19 15:00:00,21.47,21.5,21.43,21.45,6337872.8923476,2.1662,2.1693,2.1622,2.1642,6337872.8923
2007-06-20 09:30:00,21.49,21.49,21.22,21.45,4552853.437094682,2.1682,2.1682,2.141,2.1642,4552853.4371
2007-06-20 10:00:00,21.44,21.54,21.41,21.46,4445525.2918287935,2.1632,2.1733,2.1602,2.1652,4445525.2918
2007-06-20 11:00:00,21.46,21.48,21.42,21.46,3296368.352788586,2.1652,2.1672,2.1612,2.1652,3296368.3528
2007-06-20 12:00:00,21.46,21.48,21.39,21.41,3480544.7470817124,2.1652,2.1672,2.1582,2.1602,3480544.7471
2007-06-20 13:00:00,21.41,21.43,21.28,21.29,3789883.2684824895,2.1602,2.1622,2.1471,2.1481,3789883.2685
2007-06-20 14:00:00,21.29,21.33,21.22,21.26,5621595.3307393,2.1481,2.1521,2.141,2.145,5621595.3307
2007-06-20 15:00:00,21.26,21.27,21.03,21.06,12095654.993514916,2.145,2.1461,2.1218,2.1249,12095654.9935
2007-06-21 09:30:00,21.07,21.21,21.05,21.06,3887808.04150454,2.1259,2.14,2.1239,2.1249,3887808.0415
2007-06-21 10:00:00,21.06,21.17,20.99,21.09,7134889.753566797,2.1249,2.136,2.1178,2.1279,7134889.7536
2007-06-21 11:00:00,21.09,21.14,21.02,21.13,4016861.2191958497,2.1279,2.1329,2.1208,2.1319,4016861.2192
2007-06-21 12:00:00,21.13,21.19,21.06,21.08,3860246.433203632,2.1319,2.138,2.1249,2.1269,3860246.4332
2007-06-21 13:00:00,21.08,21.18,21.03,21.16,4846952.010376135,2.1269,2.137,2.1218,2.135,4846952.0104
2007-06-21 14:00:00,21.16,21.18,21.11,21.16,4610246.433203632,2.135,2.137,2.1299,2.135,4610246.4332
2007-06-21 15:00:00,21.17,21.21,21.11,21.17,6944228.274967575,2.136,2.14,2.1299,2.136,6944228.275
2007-06-22 09:30:00,21.13,21.22,21.08,21.14,4604409.857328146,2.1319,2.141,2.1269,2.1329,4604409.8573
2007-06-22 10:00:00,21.14,21.17,21.05,21.14,5471789.883268483,2.1329,2.136,2.1239,2.1329,5471789.8833
2007-06-22 11:00:00,21.15,21.15,21.06,21.12,3508106.35538262,2.1339,2.1339,2.1249,2.1309,3508106.3554
2007-06-22 12:00:00,21.12,21.15,21.0,21.06,5826523.994811933,2.1309,2.1339,2.1188,2.1249,5826523.9948
2007-06-22 13:00:00,21.06,21.13,20.98,21.09,3719844.3579766536,2.1249,2.1319,2.1168,2.1279,3719844.358
2007-06-22 14:00:00,21.1,21.1,21.0,21.03,4455252.9182879375,2.1289,2.1289,2.1188,2.1218,4455252.9183
2007-06-22 15:00:00,21.03,21.05,20.97,21.01,6062905.317769131,2.1218,2.1239,2.1158,2.1198,6062905.3178
2007-06-25 09:30:00,21.09,21.2,21.05,21.17,2510700.3891050583,2.1279,2.139,2.1239,2.136,2510700.3891
2007-06-25 10:00:00,21.17,21.34,21.17,21.33,4053826.1997405966,2.136,2.1531,2.136,2.1521,4053826.1997
2007-06-25 11:00:00,21.33,21.37,21.29,21.34,3177691.30998703,2.1521,2.1561,2.1481,2.1531,3177691.31
2007-06-25 12:00:00,21.34,21.44,21.34,21.4,2581387.8080415046,2.1531,2.1632,2.1531,2.1592,2581387.808
2007-06-25 13:00:00,21.4,21.46,21.39,21.41,2518158.2360570687,2.1592,2.1652,2.1582,2.1602,2518158.2361
2007-06-25 14:00:00,21.41,21.42,21.15,21.19,4680285.343709468,2.1602,2.1612,2.1339,2.138,4680285.3437
2007-06-25 15:00:00,21.19,21.3,21.08,21.21,6378728.923476005,2.138,2.1491,2.1269,2.14,6378728.9235
2007-06-26 09:30:00,21.29,21.29,21.17,21.2,3481841.763942932,2.1481,2.1481,2.136,2.139,3481841.7639
2007-06-26 10:00:00,21.2,21.41,21.17,21.31,6814850.84306096,2.139,2.1602,2.136,2.1501,6814850.8431
2007-06-26 11:00:00,21.31,21.6,21.26,21.58,9697795.071335929,2.1501,2.1793,2.145,2.1773,9697795.0713
2007-06-26 12:00:00,21.58,21.66,21.54,21.63,5341763.942931258,2.1773,2.1854,2.1733,2.1824,5341763.9429
2007-06-26 13:00:00,21.63,21.71,21.54,21.56,6593709.468223088,2.1824,2.1904,2.1733,2.1753,6593709.4682
2007-06-26 14:00:00,21.56,21.61,21.4,21.44,6343709.468223088,2.1753,2.1804,2.1592,2.1632,6343709.4682
2007-06-26 15:00:00,21.43,21.54,21.34,21.47,8220168.612191958,2.1622,2.1733,2.1531,2.1662,8220168.6122
2007-06-27 09:30:00,21.44,21.64,21.34,21.5,5202334.630350195,2.1632,2.1834,2.1531,2.1693,5202334.6304
2007-06-27 10:00:00,21.5,21.56,21.41,21.47,6938715.953307393,2.1693,2.1753,2.1602,2.1662,6938715.9533
2007-06-27 11:00:00,21.46,21.5,21.43,21.44,4501945.525291828,2.1652,2.1693,2.1622,2.1632,4501945.5253
2007-06-27 12:00:00,21.44,21.51,21.44,21.46,3087872.892347601,2.1632,2.1703,2.1632,2.1652,3087872.8923
2007-06-27 13:00:00,21.46,21.52,21.42,21.49,3474383.916990921,2.1652,2.1713,2.1612,2.1682,3474383.917
2007-06-27 14:00:00,21.49,21.59,21.49,21.54,4716277.5616083015,2.1682,2.1783,2.1682,2.1733,4716277.5616
2007-06-27 15:00:00,21.54,21.67,21.54,21.66,8541180.28534371,2.1733,2.1864,2.1733,2.1854,8541180.2853
2007-06-28 09:30:00,21.67,21.67,21.17,21.62,2027885.8625162127,2.1864,2.1864,2.136,2.1814,2027885.8625
2007-06-28 10:00:00,21.62,21.72,21.6,21.67,3316472.114137484,2.1814,2.1915,2.1793,2.1864,3316472.1141
2007-06-28 11:00:00,21.66,21.67,21.58,21.67,2062581.0635538264,2.1854,2.1864,2.1773,2.1864,2062581.0636
2007-06-28 12:00:00,21.67,21.68,21.64,21.66,1240920.8819714657,2.1864,2.1874,2.1834,2.1854,1240920.882
2007-06-28 13:00:00,21.66,21.68,21.62,21.63,1832360.570687419,2.1854,2.1874,2.1814,2.1824,1832360.5707
2007-06-28 14:00:00,21.63,21.7,21.53,21.64,4327496.757457847,2.1824,2.1894,2.1723,2.1834,4327496.7575
2007-06-28 15:00:00,21.64,21.66,21.54,21.56,5240920.881971465,2.1834,2.1854,2.1733,2.1753,5240920.882
2007-06-29 09:30:00,21.59,21.72,21.56,21.69,2606031.128404669,2.1783,2.1915,2.1753,2.1884,2606031.1284
2007-06-29 10:00:00,21.69,21.73,21.62,21.69,2746757.457846952,2.1884,2.1925,2.1814,2.1884,2746757.4578
2007-06-29 11:00:00,21.68,21.75,21.65,21.71,2728923.476005188,2.1874,2.1945,2.1844,2.1904,2728923.476
2007-06-29 12:00:00,21.71,21.71,21.56,21.61,3216277.561608301,2.1904,2.1904,2.1753,2.1804,3216277.5616
2007-06-29 13:00:00,21.61,21.68,21.57,21.67,2163099.870298314,2.1804,2.1874,2.1763,2.1864,2163099.8703
2007-06-29 14:00:00,21.67,21.7,21.59,21.66,3772697.795071336,2.1864,2.1894,2.1783,2.1854,3772697.7951
2007-06-29 15:00:00,21.66,21.67,21.46,21.61,8844682.230869,2.1854,2.1864,2.1652,2.1804,8844682.2309
2007-07-03 09:30:00,21.9,21.9,21.82,21.83,2037937.7431906613,2.2096,2.2096,2.2015,2.2026,2037937.7432
2007-07-03 10:00:00,21.83,21.89,21.81,21.87,3882295.719844358,2.2026,2.2086,2.2005,2.2066,3882295.7198
2007-07-03 11:00:00,21.87,21.89,21.87,21.88,2843709.468223087,2.2066,2.2086,2.2066,2.2076,2843709.4682
2007-07-03 12:00:00,21.88,21.91,21.87,21.89,5208171.206225681,2.2076,2.2106,2.2066,2.2086,5208171.2062
2007-07-05 09:30:00,21.89,21.91,21.82,21.86,3582360.570687419,2.2086,2.2106,2.2015,2.2056,3582360.5707
2007-07-05 10:00:00,21.86,21.95,21.83,21.95,5440012.970168612,2.2056,2.2147,2.2026,2.2147,5440012.9702
2007-07-05 11:00:00,21.95,21.95,21.87,21.9,3467898.832684825,2.2147,2.2147,2.2066,2.2096,3467898.8327
2007-07-05 12:00:00,21.9,21.93,21.88,21.92,3729571.9844357977,2.2096,2.2126,2.2076,2.2116,3729571.9844
2007-07-05 13:00:00,21.92,21.96,21.89,21.9,2984435.7976653697,2.2116,2.2157,2.2086,2.2096,2984435.7977
2007-07-05 14:00:00,21.9,21.94,21.89,21.91,3694552.5291828793,2.2096,2.2137,2.2086,2.2106,3694552.5292
2007-07-05 15:00:00,21.91,21.97,21.9,21.96,5566796.3683527885,2.2106,2.2167,2.2096,2.2157,5566796.3684
2007-07-06 09:30:00,21.85,21.97,21.83,21.96,1753891.0505836576,2.2046,2.2167,2.2026,2.2157,1753891.0506
2007-07-06 10:00:00,21.96,22.04,21.95,22.01,3742217.898832685,2.2157,2.2237,2.2147,2.2207,3742217.8988
2007-07-06 11:00:00,22.01,22.11,22.0,22.04,3674448.767833982,2.2207,2.2308,2.2197,2.2237,3674448.7678
2007-07-06 12:00:00,22.04,22.06,21.97,22.0,3190985.7328145267,2.2237,2.2258,2.2167,2.2197,3190985.7328
2007-07-06 13:00:00,22.0,22.04,21.98,22.03,2249675.745784696,2.2197,2.2237,2.2177,2.2227,2249675.7458
2007-07-06 14:00:00,22.03,22.08,22.01,22.03,2822957.19844358,2.2227,2.2278,2.2207,2.2227,2822957.1984
2007-07-06 15:00:00,22.03,22.11,22.03,22.07,4924448.767833982,2.2227,2.2308,2.2227,2.2268,4924448.7678
2007-07-09 09:30:00,22.2,22.27,22.16,22.23,4414721.141374838,2.2399,2.2469,2.2358,2.2429,4414721.1414
2007-07-09 10:00:00,22.23,22.24,22.11,22.12,3589818.417639429,2.2429,2.2439,2.2308,2.2318,3589818.4176
2007-07-09 11:00:00,22.12,22.16,22.12,22.13,2378728.923476005,2.2318,2.2358,2.2318,2.2328,2378728.9235
2007-07-09 12:00:00,22.13,22.13,22.02,22.07,3649481.193255513,2.2328,2.2328,2.2217,2.2268,3649481.1933
2007-07-09 13:00:00,22.07,22.13,22.03,22.09,2221141.374837873,2.2268,2.2328,2.2227,2.2288,2221141.3748
2007-07-09 14:00:00,22.09,22.1,22.05,22.08,2283722.438391699,2.2288,2.2298,2.2247,2.2278,2283722.4384
2007-07-09 15:00:00,22.08,22.17,22.06,22.13,6126134.889753567,2.2278,2.2369,2.2258,2.2328,6126134.8898
2007-07-10 09:30:00,22.07,22.15,21.91,21.94,4216601.815823606,2.2268,2.2348,2.2106,2.2137,4216601.8158
2007-07-10 10:00:00,21.94,22.05,21.92,21.95,4246757.457846952,2.2137,2.2247,2.2116,2.2147,4246757.4578
2007-07-10 11:00:00,21.95,22.04,21.94,21.95,2394617.3800259405,2.2147,2.2237,2.2137,2.2147,2394617.38
2007-07-10 12:00:00,21.96,21.99,21.9,21.94,2250972.762645914,2.2157,2.2187,2.2096,2.2137,2250972.7626
2007-07-10 13:00:00,21.94,21.97,21.77,21.79,3422827.496757458,2.2137,2.2167,2.1965,2.1985,3422827.4968
2007-07-10 14:00:00,21.78,21.84,21.73,21.77,4142347.600518807,2.1975,2.2036,2.1925,2.1965,4142347.6005
2007-07-10 15:00:00,21.77,21.8,21.71,21.72,7374513.618677043,2.1965,2.1995,2.1904,2.1915,7374513.6187
2007-07-11 09:30:00,21.74,21.86,21.72,21.77,2410181.582360571,2.1935,2.2056,2.1915,2.1965,2410181.5824
2007-07-11 10:00:00,21.76,21.91,21.74,21.89,4481841.763942932,2.1955,2.2106,2.1935,2.2086,4481841.7639
2007-07-11 11:00:00,21.89,21.92,21.83,21.89,3089818.417639429,2.2086,2.2116,2.2026,2.2086,3089818.4176
2007-07-11 12:00:00,21.89,21.91,21.82,21.85,1918612.191958496,2.2086,2.2106,2.2015,2.2046,1918612.192
2007-07-11 13:00:00,21.85,21.87,21.82,21.82,2003566.7963683528,2.2046,2.2066,2.2015,2.2015,2003566.7964
2007-07-11 14:00:00,21.82,21.83,21.73,21.77,2904993.514915694,2.2015,2.2026,2.1925,2.1965,2904993.5149
2007-07-11 15:00:00,21.77,21.86,21.75,21.86,4728274.967574579,2.1965,2.2056,2.1945,2.2056,4728274.9676
2007-07-12 09:30:00,21.85,21.92,21.82,21.91,3114785.992217899,2.2046,2.2116,2.2015,2.2106,3114785.9922
2007-07-12 10:00:00,21.91,22.08,21.9,22.04,5122568.093385214,2.2106,2.2278,2.2096,2.2237,5122568.0934
2007-07-12 11:00:00,22.04,22.2,21.86,22.16,4634241.2451361865,2.2237,2.2399,2.2056,2.2358,4634241.2451
2007-07-12 12:00:00,22.16,22.19,22.15,22.16,3115434.5006485083,2.2358,2.2389,2.2348,2.2358,3115434.5006
2007-07-12 13:00:00,22.16,22.17,22.12,22.15,2523022.0492866407,2.2358,2.2369,2.2318,2.2348,2523022.0493
2007-07-12 14:00:00,22.15,22.17,22.07,22.16,3993839.169909209,2.2348,2.2369,2.2268,2.2358,3993839.1699
2007-07-12 15:00:00,22.16,22.26,22.15,22.24,10055771.725032426,2.2358,2.2459,2.2348,2.2439,10055771.725
2007-07-13 09:30:00,22.2,22.2,22.03,22.07,2948119.3255512323,2.2399,2.2399,2.2227,2.2268,2948119.3256
2007-07-13 10:00:00,22.07,22.11,21.96,22.07,4862191.95849546,2.2268,2.2308,2.2157,2.2268,4862191.9585
2007-07-13 11:00:00,22.06,22.09,22.0,22.02,2508754.86381323,2.2258,2.2288,2.2197,2.2217,2508754.8638
2007-07-13 12:00:00,22.02,22.05,21.98,22.02,2687418.936446174,2.2217,2.2247,2.2177,2.2217,2687418.9364
2007-07-13 13:00:00,22.02,22.07,22.0,22.06,1900778.210116732,2.2217,2.2268,2.2197,2.2258,1900778.2101
2007-07-13 14:00:00,22.06,22.11,22.02,22.08,3672178.988326849,2.2258,2.2308,2.2217,2.2278,3672178.9883
2007-07-13 15:00:00,22.08,22.13,22.05,22.1,4819390.402075227,2.2278,2.2328,2.2247,2.2298,4819390.4021
2007-07-16 09:30:00,22.13,22.21,21.91,21.95,2714007.782101168,2.2328,2.2409,2.2106,2.2147,2714007.7821
2007-07-16 10:00:00,21.94,22.02,21.91,21.97,2980544.7470817124,2.2137,2.2217,2.2106,2.2167,2980544.7471
2007-07-16 11:00:00,21.96,22.03,21.94,22.02,2389429.312581064,2.2157,2.2227,2.2137,2.2217,2389429.3126
2007-07-16 12:00:00,22.02,22.08,22.0,22.07,2119325.551232166,2.2217,2.2278,2.2197,2.2268,2119325.5512
2007-07-16 13:00:00,22.06,22.06,21.97,21.99,1885214.0077821007,2.2258,2.2258,2.2167,2.2187,1885214.0078
2007-07-16 14:00:00,21.99,22.04,21.96,22.03,1679312.581063554,2.2187,2.2237,2.2157,2.2227,1679312.5811
2007-07-16 15:00:00,22.03,22.1,21.98,22.0,4790531.7769131,2.2227,2.2298,2.2177,2.2197,4790531.7769
2007-07-17 09:30:00,22.06,22.13,21.97,22.0,2692607.003891051,2.2258,2.2328,2.2167,2.2197,2692607.0039
2007-07-17 10:00:00,22.0,22.1,21.99,22.02,3605058.365758755,2.2197,2.2298,2.2187,2.2217,3605058.3658
2007-07-17 11:00:00,22.02,22.12,21.98,22.11,3299286.6407263293,2.2217,2.2318,2.2177,2.2308,3299286.6407
2007-07-17 12:00:00,22.12,22.12,22.01,22.02,2326848.2490272373,2.2318,2.2318,2.2207,2.2217,2326848.249
2007-07-17 13:00:00,22.02,22.05,21.99,22.04,3356679.636835279,2.2217,2.2247,2.2187,2.2237,3356679.6368
2007-07-17 14:00:00,22.04,22.08,22.01,22.04,3400453.9559014267,2.2237,2.2278,2.2207,2.2237,3400453.9559
2007-07-17 15:00:00,22.05,22.06,21.93,21.94,5066147.859922179,2.2247,2.2258,2.2126,2.2137,5066147.8599
2007-07-18 09:30:00,21.67,21.87,21.6,21.82,6429636.835278858,2.1864,2.2066,2.1793,2.2015,6429636.8353
2007-07-18 10:00:00,21.82,21.82,21.62,21.66,5670557.717250325,2.2015,2.2015,2.1814,2.1854,5670557.7173
2007-07-18 11:00:00,21.66,21.69,21.56,21.62,3412775.616083009,2.1854,2.1884,2.1753,2.1814,3412775.6161
2007-07-18 12:00:00,21.62,21.66,21.58,21.63,3259403.37224384,2.1814,2.1854,2.1773,2.1824,3259403.3722
2007-07-18 13:00:00,21.63,21.63,21.53,21.55,4727626.459143969,2.1824,2.1824,2.1723,2.1743,4727626.4591
2007-07-18 14:00:00,21.55,21.57,21.48,21.56,3586900.129701686,2.1743,2.1763,2.1672,2.1753,3586900.1297
2007-07-18 15:00:00,21.56,21.73,21.52,21.71,11568741.893644618,2.1753,2.1925,2.1713,2.1904,11568741.8936
2007-07-19 09:30:00,21.82,21.95,21.7,21.94,3621271.076523995,2.2015,2.2147,2.1894,2.2137,3621271.0765
2007-07-19 10:00:00,21.94,22.03,21.87,21.93,6026264.591439689,2.2137,2.2227,2.2066,2.2126,6026264.5914
2007-07-19 11:00:00,21.92,21.95,21.81,21.82,4581387.808041505,2.2116,2.2147,2.2005,2.2015,4581387.808
2007-07-19 12:00:00,21.82,21.93,21.74,21.87,2563553.8261997406,2.2015,2.2126,2.1935,2.2066,2563553.8262
2007-07-19 13:00:00,21.87,21.88,21.76,21.85,1549935.149156939,2.2066,2.2076,2.1955,2.2046,1549935.1492
2007-07-19 14:00:00,21.85,21.85,21.71,21.75,2238002.5940337223,2.2046,2.2046,2.1904,2.1945,2238002.594
2007-07-19 15:00:00,21.75,21.85,21.73,21.78,4690012.970168612,2.1945,2.2046,2.1925,2.1975,4690012.9702
2007-07-20 09:30:00,21.74,21.89,21.74,21.8,9555123.216601815,2.1935,2.2086,2.1935,2.1995,9555123.2166
2007-07-20 10:00:00,21.8,21.86,21.56,21.61,4591439.688715953,2.1995,2.2056,2.1753,2.1804,4591439.6887
2007-07-20 11:00:00,21.61,21.67,21.6,21.62,2675745.784695201,2.1804,2.1864,2.1793,2.1814,2675745.7847
2007-07-20 12:00:00,21.62,21.66,21.58,21.59,3349870.298313878,2.1814,2.1854,2.1773,2.1783,3349870.2983
2007-07-20 13:00:00,21.59,21.64,21.55,21.57,4231517.509727626,2.1783,2.1834,2.1743,2.1763,4231517.5097
2007-07-20 14:00:00,21.57,21.62,21.52,21.57,4748378.728923476,2.1763,2.1814,2.1713,2.1763,4748378.7289
2007-07-20 15:00:00,21.56,21.59,21.49,21.52,7903047.989623865,2.1753,2.1783,2.1682,2.1713,7903047.9896
2007-07-23 09:30:00,21.58,21.62,21.52,21.52,3887483.787289235,2.1773,2.1814,2.1713,2.1713,3887483.7873
2007-07-23 10:00:00,21.52,21.57,21.45,21.46,4022373.5408560312,2.1713,2.1763,2.1642,2.1652,4022373.5409
2007-07-23 11:00:00,21.47,21.5,21.43,21.46,4250000.0,2.1662,2.1693,2.1622,2.1652,4250000.0
2007-07-23 12:00:00,21.46,21.55,21.45,21.53,2052853.4370946824,2.1652,2.1743,2.1642,2.1723,2052853.4371
2007-07-23 13:00:00,21.53,21.56,21.51,21.53,2333981.841763943,2.1723,2.1753,2.1703,2.1723,2333981.8418
2007-07-23 14:00:00,21.53,21.54,21.49,21.52,4169584.95460441,2.1723,2.1733,2.1682,2.1713,4169584.9546
2007-07-23 15:00:00,21.52,21.53,21.4,21.46,4671530.479896239,2.1713,2.1723,2.1592,2.1652,4671530.4799
2007-07-24 09:30:00,21.32,21.46,21.13,21.36,3654993.514915694,2.1511,2.1652,2.1319,2.1551,3654993.5149
2007-07-24 10:00:00,21.36,21.37,21.25,21.27,3180285.3437094684,2.1551,2.1561,2.144,2.1461,3180285.3437
2007-07-24 11:00:00,21.27,21.27,21.19,21.23,2556420.233463035,2.1461,2.1461,2.138,2.142,2556420.2335
2007-07-24 12:00:00,21.22,21.23,21.12,21.13,3551232.166018158,2.141,2.142,2.1309,2.1319,3551232.166
2007-07-24 13:00:00,21.13,21.15,21.05,21.08,4118352.788586252,2.1319,2.1339,2.1239,2.1269,4118352.7886
2007-07-24 14:00:00,21.08,21.11,21.03,21.04,4738651.102464332,2.1269,2.1299,2.1218,2.1228,4738651.1025
2007-07-24 15:00:00,21.04,21.08,20.93,20.99,10434824.902723735,2.1228,2.1269,2.1117,2.1178,10434824.9027
2007-07-25 09:30:00,21.02,21.2,21.0,21.13,3219520.103761349,2.1208,2.139,2.1188,2.1319,3219520.1038
2007-07-25 10:00:00,21.13,21.14,21.03,21.06,7212386.511024644,2.1319,2.1329,2.1218,2.1249,7212386.511
2007-07-25 11:00:00,21.06,21.16,21.01,21.09,4314526.588845655,2.1249,2.135,2.1198,2.1279,4314526.5888
2007-07-25 12:00:00,21.09,21.13,20.96,21.02,2564526.588845655,2.1279,2.1319,2.1148,2.1208,2564526.5888
2007-07-25 13:00:00,21.02,21.09,20.85,20.89,5821011.673151751,2.1208,2.1279,2.1037,2.1077,5821011.6732
2007-07-25 14:00:00,20.89,21.03,20.87,20.96,5201686.121919585,2.1077,2.1218,2.1057,2.1148,5201686.1219
2007-07-25 15:00:00,20.96,21.03,20.86,20.92,7690012.970168612,2.1148,2.1218,2.1047,2.1107,7690012.9702
2007-07-26 09:30:00,20.89,20.93,20.72,20.84,4458819.714656291,2.1077,2.1117,2.0906,2.1027,4458819.7147
2007-07-26 10:00:00,20.85,20.88,20.73,20.85,5635538.261997406,2.1037,2.1067,2.0916,2.1037,5635538.262
2007-07-26 11:00:00,20.85,20.87,20.57,20.75,7517509.72762646,2.1037,2.1057,2.0754,2.0936,7517509.7276
2007-07-26 12:00:00,20.75,20.77,20.37,20.45,7142671.854734112,2.0936,2.0956,2.0552,2.0633,7142671.8547
2007-07-26 13:00:00,20.45,20.71,20.45,20.52,8609597.924773023,2.0633,2.0895,2.0633,2.0704,8609597.9248
2007-07-26 14:00:00,20.52,20.54,20.31,20.43,11605058.365758754,2.0704,2.0724,2.0492,2.0613,11605058.3658
2007-07-26 15:00:00,20.43,20.64,20.39,20.61,11101491.569390403,2.0613,2.0825,2.0573,2.0795,11101491.5694
2007-07-27 09:30:00,20.6,21.03,20.5,20.56,4122892.347600519,2.0785,2.1218,2.0684,2.0744,4122892.3476
2007-07-27 10:00:00,20.57,20.64,20.35,20.46,5820363.164721142,2.0754,2.0825,2.0532,2.0643,5820363.1647
2007-07-27 11:00:00,20.46,20.53,20.3,20.34,5949740.596627756,2.0643,2.0714,2.0482,2.0522,5949740.5966
2007-07-27 12:00:00,20.34,20.43,20.31,20.35,5226977.95071336,2.0522,2.0613,2.0492,2.0532,5226977.9507
2007-07-27 13:00:00,20.35,20.39,20.31,20.35,4369325.551232166,2.0532,2.0573,2.0492,2.0532,4369325.5512
2007-07-27 14:00:00,20.35,20.39,20.28,20.35,5908236.057068742,2.0532,2.0573,2.0462,2.0532,5908236.0571
2007-07-27 15:00:00,20.35,20.37,20.1,20.1,11628404.6692607,2.0532,2.0552,2.028,2.028,11628404.6693
2007-07-30 09:30:00,20.2,20.26,19.47,20.26,13143320.36316472,2.0381,2.0441,1.9644,2.0441,13143320.3632
2007-07-30 10:00:00,20.25,20.47,20.12,20.18,10947146.562905315,2.0431,2.0653,2.03,2.0361,10947146.5629
2007-07-30 11:00:00,20.18,20.27,20.14,20.21,6305123.216601816,2.0361,2.0452,2.032,2.0391,6305123.2166
2007-07-30 12:00:00,20.21,20.28,20.17,20.24,3297989.6238651103,2.0391,2.0462,2.0351,2.0421,3297989.6239
2007-07-30 13:00:00,20.24,20.3,20.23,20.26,4291180.285343709,2.0421,2.0482,2.0411,2.0441,4291180.2853
2007-07-30 14:00:00,20.25,20.28,20.21,20.24,5571011.673151751,2.0431,2.0462,2.0391,2.0421,5571011.6732
2007-07-30 15:00:00,20.25,20.3,20.23,20.27,9244163.424124517,2.0431,2.0482,2.0411,2.0452,9244163.4241
2007-07-31 09:30:00,20.39,20.74,20.31,20.6,6703955.901426719,2.0573,2.0926,2.0492,2.0785,6703955.9014
2007-07-31 10:00:00,20.6,20.88,20.56,20.86,6382295.719844358,2.0785,2.1067,2.0744,2.1047,6382295.7198
2007-07-31 11:00:00,20.87,21.1,20.82,21.05,8013618.677042802,2.1057,2.1289,2.1006,2.1239,8013618.677
2007-07-31 12:00:00,21.05,21.06,20.87,20.9,3928015.564202335,2.1239,2.1249,2.1057,2.1087,3928015.5642
2007-07-31 13:00:00,20.91,21.04,20.71,20.81,4191309.987029832,2.1097,2.1228,2.0895,2.0996,4191309.987
2007-07-31 14:00:00,20.81,20.85,20.6,20.72,7022373.540856032,2.0996,2.1037,2.0785,2.0906,7022373.5409
2007-07-31 15:00:00,20.72,20.78,20.45,20.48,9175745.7846952,2.0906,2.0966,2.0633,2.0663,9175745.7847
2007-08-01 09:30:00,20.42,20.82,20.42,20.5,4681582.360570688,2.0603,2.1006,2.0603,2.0684,4681582.3606
2007-08-01 10:00:00,20.51,20.76,20.43,20.44,6976329.44228275,2.0694,2.0946,2.0613,2.0623,6976329.4423
2007-08-01 11:00:00,20.44,20.61,20.35,20.6,5402399.481193256,2.0623,2.0795,2.0532,2.0785,5402399.4812
2007-08-01 12:00:00,20.59,20.6,20.47,20.5,3935797.66536965,2.0774,2.0785,2.0653,2.0684,3935797.6654
2007-08-01 13:00:00,20.51,20.51,20.33,20.37,4125486.381322957,2.0694,2.0694,2.0512,2.0552,4125486.3813
2007-08-01 14:00:00,20.37,20.47,20.27,20.35,4869325.551232167,2.0552,2.0653,2.0452,2.0532,4869325.5512
2007-08-01 15:00:00,20.35,20.64,20.27,20.59,10250324.254215306,2.0532,2.0825,2.0452,2.0774,10250324.2542
2007-08-02 09:30:00,20.7,20.89,20.62,20.8,4158560.311284047,2.0885,2.1077,2.0805,2.0986,4158560.3113
2007-08-02 10:00:00,20.8,20.81,20.69,20.71,4377107.652399481,2.0986,2.0996,2.0875,2.0895,4377107.6524
2007-08-02 11:00:00,20.72,20.76,20.63,20.76,2829118.028534371,2.0906,2.0946,2.0815,2.0946,2829118.0285
2007-08-02 12:00:00,20.76,20.76,20.71,20.71,2024967.5745784696,2.0946,2.0946,2.0895,2.0895,2024967.5746
2007-08-02 13:00:00,20.71,20.82,20.67,20.75,3455577.1725032427,2.0895,2.1006,2.0855,2.0936,3455577.1725
2007-08-02 14:00:00,20.75,20.8,20.7,20.74,4731841.763942932,2.0936,2.0986,2.0885,2.0926,4731841.7639
2007-08-02 15:00:00,20.74,20.83,20.6,20.72,7463359.273670558,2.0926,2.1017,2.0785,2.0906,7463359.2737
2007-08-03 09:30:00,20.73,20.87,20.66,20.69,3170881.971465629,2.0916,2.1057,2.0845,2.0875,3170881.9715
2007-08-03 10:00:00,20.69,20.73,20.62,20.66,3813553.8261997406,2.0875,2.0916,2.0805,2.0845,3813553.8262
2007-08-03 11:00:00,20.66,20.88,20.65,20.87,4083981.841763943,2.0845,2.1067,2.0835,2.1057,4083981.8418
2007-08-03 12:00:00,20.86,20.94,20.76,20.77,3070038.910505837,2.1047,2.1128,2.0946,2.0956,3070038.9105
2007-08-03 13:00:00,20.77,20.91,20.77,20.89,2571335.927367056,2.0956,2.1097,2.0956,2.1077,2571335.9274
2007-08-03 14:00:00,20.89,20.95,20.7,20.75,6532425.4215304805,2.1077,2.1138,2.0885,2.0936,6532425.4215
2007-08-03 15:00:00,20.75,20.77,20.48,20.53,9007782.101167316,2.0936,2.0956,2.0663,2.0714,9007782.1012
2007-08-06 09:30:00,20.78,20.83,20.44,20.81,3306095.97924773,2.0966,2.1017,2.0623,2.0996,3306095.9792
2007-08-06 10:00:00,20.81,20.87,20.59,20.59,7280804.150453956,2.0996,2.1057,2.0774,2.0774,7280804.1505
2007-08-06 11:00:00,20.59,20.91,20.58,20.86,6525940.337224384,2.0774,2.1097,2.0764,2.1047,6525940.3372
2007-08-06 12:00:00,20.86,20.88,20.71,20.83,3523994.8119325554,2.1047,2.1067,2.0895,2.1017,3523994.8119
2007-08-06 13:00:00,20.83,20.91,20.78,20.89,4687418.936446174,2.1017,2.1097,2.0966,2.1077,4687418.9364
2007-08-06 14:00:00,20.89,21.24,20.88,21.12,7597600.518806744,2.1077,2.143,2.1067,2.1309,7597600.5188
2007-08-06 15:00:00,21.13,21.3,21.09,21.28,10256160.830090793,2.1319,2.1491,2.1279,2.1471,10256160.8301
2007-08-07 09:30:00,21.26,21.26,21.02,21.12,2234435.7976653697,2.145,2.145,2.1208,2.1309,2234435.7977
2007-08-07 10:00:00,21.12,21.17,21.0,21.08,2926394.2931258106,2.1309,2.136,2.1188,2.1269,2926394.2931
2007-08-07 11:00:00,21.08,21.14,21.07,21.12,3065823.6057068743,2.1269,2.1329,2.1259,2.1309,3065823.6057
2007-08-07 12:00:00,21.12,21.16,21.07,21.13,2737029.831387808,2.1309,2.135,2.1259,2.1319,2737029.8314
2007-08-07 13:00:00,21.14,21.2,21.11,21.15,2368677.0428015566,2.1329,2.139,2.1299,2.1339,2368677.0428
2007-08-07 14:00:00,21.16,21.38,21.03,21.38,6425097.276264591,2.135,2.1571,2.1218,2.1571,6425097.2763
2007-08-07 15:00:00,21.38,21.54,21.24,21.33,10627431.906614786,2.1571,2.1733,2.143,2.1521,10627431.9066
2007-08-08 09:30:00,21.12,21.52,21.04,21.35,2307717.2503242544,2.1309,2.1713,2.1228,2.1541,2307717.2503
2007-08-08 10:00:00,21.35,21.5,21.16,21.47,4254539.559014267,2.1541,2.1693,2.135,2.1662,4254539.559
2007-08-08 11:00:00,21.46,21.49,21.38,21.41,2123865.1102464334,2.1652,2.1682,2.1571,2.1602,2123865.1102
2007-08-08 12:00:00,21.41,21.42,21.28,21.29,2588521.4007782103,2.1602,2.1612,2.1471,2.1481,2588521.4008
2007-08-08 13:00:00,21.28,21.47,21.25,21.47,2815175.097276265,2.1471,2.1662,2.144,2.1662,2815175.0973
2007-08-08 14:00:00,21.47,21.5,21.27,21.34,4135214.007782101,2.1662,2.1693,2.1461,2.1531,4135214.0078
2007-08-08 15:00:00,21.34,21.46,21.05,21.46,9837224.38391699,2.1531,2.1652,2.1239,2.1652,9837224.3839
2007-08-09 09:30:00,21.27,21.31,21.04,21.15,4183852.140077821,2.1461,2.1501,2.1228,2.1339,4183852.1401
2007-08-09 10:00:00,21.15,21.28,21.11,21.14,4951361.867704281,2.1339,2.1471,2.1299,2.1329,4951361.8677
2007-08-09 11:00:00,21.15,21.26,21.1,21.19,5567120.622568093,2.1339,2.145,2.1289,2.138,5567120.6226
2007-08-09 12:00:00,21.19,21.23,21.05,21.08,4899805.447470817,2.138,2.142,2.1239,2.1269,4899805.4475
2007-08-09 13:00:00,21.09,21.1,20.99,21.04,4822632.944228275,2.1279,2.1289,2.1178,2.1228,4822632.9442
2007-08-09 14:00:00,21.04,21.05,20.85,20.88,5161154.3450064855,2.1228,2.1239,2.1037,2.1067,5161154.345
2007-08-09 15:00:00,20.88,21.17,20.8,20.89,10273994.811932554,2.1067,2.136,2.0986,2.1077,10273994.8119
2007-08-10 09:30:00,20.73,20.81,20.43,20.71,6636511.024643321,2.0916,2.0996,2.0613,2.0895,6636511.0246
2007-08-10 10:00:00,20.71,20.78,20.34,20.43,8135862.516212711,2.0895,2.0966,2.0522,2.0613,8135862.5162
2007-08-10 11:00:00,20.43,20.66,20.29,20.46,5956549.935149157,2.0613,2.0845,2.0472,2.0643,5956549.9351
2007-08-10 12:00:00,20.46,20.79,20.39,20.54,6489948.119325551,2.0643,2.0976,2.0573,2.0724,6489948.1193
2007-08-10 13:00:00,20.54,20.61,20.43,20.54,5871595.3307393,2.0724,2.0795,2.0613,2.0724,5871595.3307
2007-08-10 14:00:00,20.55,20.86,20.48,20.53,6326523.994811933,2.0734,2.1047,2.0663,2.0714,6326523.9948
2007-08-10 15:00:00,20.53,20.84,20.52,20.76,9048962.386511024,2.0714,2.1027,2.0704,2.0946,9048962.3865
2007-08-13 09:30:00,20.91,21.12,20.85,20.93,3465629.0531776915,2.1097,2.1309,2.1037,2.1117,3465629.0532
2007-08-13 10:00:00,20.93,21.01,20.74,20.79,4125486.381322957,2.1117,2.1198,2.0926,2.0976,4125486.3813
2007-08-13 11:00:00,20.8,21.03,20.76,20.99,2741893.64461738,2.0986,2.1218,2.0946,2.1178,2741893.6446
2007-08-13 12:00:00,20.99,20.99,20.92,20.97,3727302.204928664,2.1178,2.1178,2.1107,2.1158,3727302.2049
2007-08-13 13:00:00,20.97,20.99,20.82,20.93,4168936.4461738,2.1158,2.1178,2.1006,2.1117,4168936.4462
2007-08-13 14:00:00,20.93,20.96,20.87,20.88,4202658.8845655,2.1117,2.1148,2.1057,2.1067,4202658.8846
2007-08-13 15:00:00,20.88,20.92,20.76,20.78,4916018.1582360575,2.1067,2.1107,2.0946,2.0966,4916018.1582
2007-08-14 09:30:00,20.9,21.12,20.83,20.97,3064526.588845655,2.1087,2.1309,2.1017,2.1158,3064526.5888
2007-08-14 10:00:00,20.97,20.97,20.76,20.84,3784046.692607004,2.1158,2.1158,2.0946,2.1027,3784046.6926
2007-08-14 11:00:00,20.84,20.85,20.66,20.83,3007782.101167315,2.1027,2.1037,2.0845,2.1017,3007782.1012
2007-08-14 12:00:00,20.84,20.84,20.66,20.68,2061932.5551232167,2.1027,2.1027,2.0845,2.0865,2061932.5551
2007-08-14 13:00:00,20.68,20.74,20.64,20.67,2885862.51621271,2.0865,2.0926,2.0825,2.0855,2885862.5162
2007-08-14 14:00:00,20.67,20.68,20.47,20.66,6274319.06614786,2.0855,2.0865,2.0653,2.0845,6274319.0661
2007-08-14 15:00:00,20.66,20.8,20.6,20.61,6452658.8845655,2.0845,2.0986,2.0785,2.0795,6452658.8846
2007-08-15 09:30:00,20.64,20.87,20.48,20.68,3110894.941634241,2.0825,2.1057,2.0663,2.0865,3110894.9416
2007-08-15 10:00:00,20.68,20.93,20.67,20.72,4247730.220492867,2.0865,2.1117,2.0855,2.0906,4247730.2205
2007-08-15 11:00:00,20.73,20.76,20.57,20.58,3315499.351491569,2.0916,2.0946,2.0754,2.0764,3315499.3515
2007-08-15 12:00:00,20.58,20.74,20.57,20.68,2730544.7470817124,2.0764,2.0926,2.0754,2.0865,2730544.7471
2007-08-15 13:00:00,20.68,20.86,20.64,20.8,3504539.559014268,2.0865,2.1047,2.0825,2.0986,3504539.559
2007-08-15 14:00:00,20.81,20.81,20.58,20.62,5103112.840466926,2.0996,2.0996,2.0764,2.0805,5103112.8405
2007-08-15 15:00:00,20.63,20.67,20.27,20.33,8581063.5538262,2.0815,2.0855,2.0452,2.0512,8581063.5538
2007-08-16 09:30:00,20.28,20.32,20.05,20.12,6730869.001297017,2.0462,2.0502,2.023,2.03,6730869.0013
2007-08-16 10:00:00,20.12,20.25,20.07,20.09,5872892.347600519,2.03,2.0431,2.025,2.027,5872892.3476
2007-08-16 11:00:00,20.09,20.18,20.05,20.12,5012321.660181583,2.027,2.0361,2.023,2.03,5012321.6602
2007-08-16 12:00:00,20.12,20.15,19.98,20.04,5923476.005188067,2.03,2.033,2.0159,2.0219,5923476.0052
2007-08-16 13:00:00,20.04,20.17,19.96,20.11,5394617.38002594,2.0219,2.0351,2.0139,2.029,5394617.38
2007-08-16 14:00:00,20.11,20.43,20.07,20.36,7728599.221789883,2.029,2.0613,2.025,2.0542,7728599.2218
2007-08-16 15:00:00,20.35,20.46,20.12,20.43,10081712.06225681,2.0532,2.0643,2.03,2.0613,10081712.0623
2007-08-17 09:30:00,20.79,21.12,20.7,20.91,9142996.108949415,2.0976,2.1309,2.0885,2.1097,9142996.1089
2007-08-17 10:00:00,20.91,21.0,20.64,20.7,9388780.804150457,2.1097,2.1188,2.0825,2.0885,9388780.8042
2007-08-17 11:00:00,20.7,20.77,20.59,20.61,5559987.029831388,2.0885,2.0956,2.0774,2.0795,5559987.0298
2007-08-17 12:00:00,20.6,20.75,20.59,20.67,2821984.4357976653,2.0785,2.0936,2.0774,2.0855,2821984.4358
2007-08-17 13:00:00,20.67,20.84,20.66,20.67,3898184.176394293,2.0855,2.1027,2.0845,2.0855,3898184.1764
2007-08-17 14:00:00,20.68,20.75,20.62,20.69,2974708.1712062256,2.0865,2.0936,2.0805,2.0875,2974708.1712
2007-08-17 15:00:00,20.68,20.93,20.67,20.84,8231517.509727627,2.0865,2.1117,2.0855,2.1027,8231517.5097
2007-08-20 09:30:00,20.7,21.04,20.7,20.94,2913424.124513618,2.0885,2.1228,2.0885,2.1128,2913424.1245
2007-08-20 10:00:00,20.94,21.03,20.74,20.94,3636186.770428016,2.1128,2.1218,2.0926,2.1128,3636186.7704
2007-08-20 11:00:00,20.94,20.95,20.66,20.7,2583333.333333333,2.1128,2.1138,2.0845,2.0885,2583333.3333
2007-08-20 12:00:00,20.7,20.72,20.6,20.61,2376783.3981841765,2.0885,2.0906,2.0785,2.0795,2376783.3982
2007-08-20 13:00:00,20.6,20.69,20.51,20.68,3709143.9688715953,2.0785,2.0875,2.0694,2.0865,3709143.9689
2007-08-20 14:00:00,20.68,20.75,20.66,20.74,4066796.368352789,2.0865,2.0936,2.0845,2.0926,4066796.3684
2007-08-20 15:00:00,20.74,20.8,20.64,20.68,8307717.250324255,2.0926,2.0986,2.0825,2.0865,8307717.2503
2007-08-21 09:30:00,20.55,20.8,20.54,20.77,2575551.2321660183,2.0734,2.0986,2.0724,2.0956,2575551.2322
2007-08-21 10:00:00,20.77,20.81,20.71,20.76,4359273.670557718,2.0956,2.0996,2.0895,2.0946,4359273.6706
2007-08-21 11:00:00,20.76,20.92,20.75,20.84,3818093.385214008,2.0946,2.1107,2.0936,2.1027,3818093.3852
2007-08-21 12:00:00,20.85,20.85,20.78,20.79,3295071.335927367,2.1037,2.1037,2.0966,2.0976,3295071.3359
2007-08-21 13:00:00,20.8,20.83,20.74,20.75,2150129.701686122,2.0986,2.1017,2.0926,2.0936,2150129.7017
2007-08-21 14:00:00,20.74,20.8,20.74,20.76,3194228.2749675745,2.0926,2.0986,2.0926,2.0946,3194228.275
2007-08-21 15:00:00,20.76,20.84,20.72,20.74,4617055.7717250325,2.0946,2.1027,2.0906,2.0926,4617055.7717
2007-08-22 09:30:00,20.86,20.96,20.76,20.91,2754539.559014268,2.1047,2.1148,2.0946,2.1097,2754539.559
2007-08-22 10:00:00,20.91,20.92,20.82,20.84,3150778.2101167315,2.1097,2.1107,2.1006,2.1027,3150778.2101
2007-08-22 11:00:00,20.85,20.92,20.82,20.9,2463683.5278858626,2.1037,2.1107,2.1006,2.1087,2463683.5279
2007-08-22 12:00:00,20.9,20.97,20.85,20.94,3224059.662775616,2.1087,2.1158,2.1037,2.1128,3224059.6628
2007-08-22 13:00:00,20.94,21.09,20.93,21.07,3611219.195849546,2.1128,2.1279,2.1117,2.1259,3611219.1958
2007-08-22 14:00:00,21.08,21.12,21.05,21.08,4357652.399481193,2.1269,2.1309,2.1239,2.1269,4357652.3995
2007-08-22 15:00:00,21.08,21.13,21.01,21.07,4939688.715953307,2.1269,2.1319,2.1198,2.1259,4939688.716
2007-08-23 09:30:00,21.24,21.27,21.07,21.11,3950064.850843061,2.143,2.1461,2.1259,2.1299,3950064.8508
2007-08-23 10:00:00,21.11,21.21,21.1,21.16,3075226.9779507136,2.1299,2.14,2.1289,2.135,3075226.978
2007-08-23 11:00:00,21.15,21.15,21.06,21.07,2635862.51621271,2.1339,2.1339,2.1249,2.1259,2635862.5162
2007-08-23 12:00:00,21.08,21.16,21.07,21.1,3257782.101167315,2.1269,2.135,2.1259,2.1289,3257782.1012
2007-08-23 13:00:00,21.1,21.18,21.09,21.17,2901102.464332036,2.1289,2.137,2.1279,2.136,2901102.4643
2007-08-23 14:00:00,21.17,21.17,21.08,21.1,3879377.431906615,2.136,2.136,2.1269,2.1289,3879377.4319
2007-08-23 15:00:00,21.1,21.2,21.06,21.18,5178988.326848249,2.1289,2.139,2.1249,2.137,5178988.3268
2007-08-24 09:30:00,21.05,21.28,20.97,21.22,1668936.4461738004,2.1239,2.1471,2.1158,2.141,1668936.4462
2007-08-24 10:00:00,21.23,21.3,21.19,21.22,2726329.44228275,2.142,2.1491,2.138,2.141,2726329.4423
2007-08-24 11:00:00,21.22,21.25,21.17,21.24,2120946.8223086903,2.141,2.144,2.136,2.143,2120946.8223
2007-08-24 12:00:00,21.24,21.3,21.22,21.24,3021725.0324254218,2.143,2.1491,2.141,2.143,3021725.0324
2007-08-24 13:00:00,21.24,21.31,21.21,21.29,3056420.233463035,2.143,2.1501,2.14,2.1481,3056420.2335
2007-08-24 14:00:00,21.29,21.3,21.2,21.28,3088521.4007782103,2.1481,2.1491,2.139,2.1471,3088521.4008
2007-08-24 15:00:00,21.28,21.37,21.25,21.34,6067769.130998703,2.1471,2.1561,2.144,2.1531,6067769.131
2007-08-27 09:30:00,21.59,21.89,21.49,21.87,8650453.955901427,2.1783,2.2086,2.1682,2.2066,8650453.9559
2007-08-27 10:00:00,21.88,21.89,21.71,21.75,7999027.237354086,2.2076,2.2086,2.1904,2.1945,7999027.2374
2007-08-27 11:00:00,21.75,21.87,21.71,21.76,2982166.018158236,2.1945,2.2066,2.1904,2.1955,2982166.0182
2007-08-27 12:00:00,21.76,21.87,21.75,21.84,3473086.900129702,2.1955,2.2066,2.1945,2.2036,3473086.9001
2007-08-27 13:00:00,21.84,21.87,21.74,21.78,3416342.412451362,2.2036,2.2066,2.1935,2.1975,3416342.4125
2007-08-27 14:00:00,21.78,21.8,21.71,21.72,3335278.8586251624,2.1975,2.1995,2.1904,2.1915,3335278.8586
2007-08-27 15:00:00,21.72,21.73,21.57,21.63,8275940.337224384,2.1915,2.1925,2.1763,2.1824,8275940.3372
2007-08-28 09:30:00,21.63,21.84,21.59,21.65,3076848.2490272373,2.1824,2.2036,2.1783,2.1844,3076848.249
2007-08-28 10:00:00,21.65,21.67,21.52,21.58,4825551.232166018,2.1844,2.1864,2.1713,2.1773,4825551.2322
2007-08-28 11:00:00,21.58,21.63,21.47,21.51,3983463.035019456,2.1773,2.1824,2.1662,2.1703,3983463.035
2007-08-28 12:00:00,21.51,21.51,21.4,21.41,3029507.133592737,2.1703,2.1703,2.1592,2.1602,3029507.1336
2007-08-28 13:00:00,21.41,21.47,21.37,21.47,2860570.6874189363,2.1602,2.1662,2.1561,2.1662,2860570.6874
2007-08-28 14:00:00,21.47,21.48,21.33,21.37,4630025.940337225,2.1662,2.1672,2.1521,2.1561,4630025.9403
2007-08-28 15:00:00,21.37,21.42,21.27,21.35,8492217.898832684,2.1561,2.1612,2.1461,2.1541,8492217.8988
2007-08-29 09:30:00,21.67,21.89,21.56,21.63,6041828.793774319,2.1864,2.2086,2.1753,2.1824,6041828.7938
2007-08-29 10:00:00,21.63,21.86,21.05,21.33,22198119.325551234,2.1824,2.2056,2.1239,2.1521,22198119.3256
2007-08-29 11:00:00,21.33,21.48,21.28,21.42,7189688.715953307,2.1521,2.1672,2.1471,2.1612,7189688.716
2007-08-29 12:00:00,21.42,21.44,21.31,21.33,2845006.485084306,2.1612,2.1632,2.1501,2.1521,2845006.4851
2007-08-29 13:00:00,21.33,21.46,21.3,21.43,5259403.372243839,2.1521,2.1652,2.1491,2.1622,5259403.3722
2007-08-29 14:00:00,21.43,21.53,21.4,21.45,4610570.687418937,2.1622,2.1723,2.1592,2.1642,4610570.6874
2007-08-29 15:00:00,21.45,21.56,21.36,21.53,8099546.044098574,2.1642,2.1753,2.1551,2.1723,8099546.0441
2007-08-30 09:30:00,21.36,21.5,21.29,21.45,3395590.1426718547,2.1551,2.1693,2.1481,2.1642,3395590.1427
2007-08-30 10:00:00,21.45,21.48,21.31,21.31,4265239.948119326,2.1642,2.1672,2.1501,2.1501,4265239.9481
2007-08-30 11:00:00,21.31,21.36,21.29,21.29,3621271.076523995,2.1501,2.1551,2.1481,2.1481,3621271.0765
2007-08-30 12:00:00,21.29,21.38,21.19,21.34,4651750.972762646,2.1481,2.1571,2.138,2.1531,4651750.9728
2007-08-30 13:00:00,21.34,21.41,21.33,21.4,2697146.5629053176,2.1531,2.1602,2.1521,2.1592,2697146.5629
2007-08-30 14:00:00,21.41,21.42,21.3,21.32,2550583.6575875487,2.1602,2.1612,2.1491,2.1511,2550583.6576
2007-08-30 15:00:00,21.32,21.38,21.31,21.36,5458495.460440986,2.1511,2.1571,2.1501,2.1551,5458495.4604
2007-08-31 09:30:00,21.48,21.52,21.3,21.35,2633592.736705577,2.1672,2.1713,2.1491,2.1541,2633592.7367
2007-08-31 10:00:00,21.35,21.43,21.21,21.38,5160830.090791181,2.1541,2.1622,2.14,2.1571,5160830.0908
2007-08-31 11:00:00,21.38,21.45,21.31,21.42,2932230.8690012973,2.1571,2.1642,2.1501,2.1612,2932230.869
2007-08-31 12:00:00,21.43,21.45,21.38,21.42,2303501.945525292,2.1622,2.1642,2.1571,2.1612,2303501.9455
2007-08-31 13:00:00,21.42,21.48,21.39,21.44,2470492.866407264,2.1612,2.1672,2.1582,2.1632,2470492.8664
2007-08-31 14:00:00,21.44,21.5,21.42,21.42,2305123.216601816,2.1632,2.1693,2.1612,2.1612,2305123.2166
2007-08-31 15:00:00,21.42,21.48,21.35,21.37,5553177.691309988,2.1612,2.1672,2.1541,2.1561,5553177.6913
2007-09-04 09:30:00,21.41,21.57,21.4,21.43,3669260.700389106,2.1602,2.1763,2.1592,2.1622,3669260.7004
2007-09-04 10:00:00,21.43,21.56,21.42,21.53,3651750.972762646,2.1622,2.1753,2.1612,2.1723,3651750.9728
2007-09-04 11:00:00,21.53,21.55,21.46,21.46,2270752.269779507,2.1723,2.1743,2.1652,2.1652,2270752.2698
2007-09-04 12:00:00,21.46,21.5,21.44,21.45,1893968.8715953308,2.1652,2.1693,2.1632,2.1642,1893968.8716
2007-09-04 13:00:00,21.45,21.54,21.45,21.52,1941634.241245136,2.1642,2.1733,2.1642,2.1713,1941634.2412
2007-09-04 14:00:00,21.52,21.53,21.46,21.47,2511997.4059662777,2.1713,2.1723,2.1652,2.1662,2511997.406
2007-09-04 15:00:00,21.47,21.53,21.42,21.5,6520428.015564202,2.1662,2.1723,2.1612,2.1693,6520428.0156
2007-09-05 09:30:00,21.19,21.29,21.06,21.21,5629377.431906614,2.138,2.1481,2.1249,2.14,5629377.4319
2007-09-05 10:00:00,21.21,21.21,21.07,21.08,6057068.741893644,2.14,2.14,2.1259,2.1269,6057068.7419
2007-09-05 11:00:00,21.08,21.1,21.01,21.05,3799286.6407263298,2.1269,2.1289,2.1198,2.1239,3799286.6407
2007-09-05 12:00:00,21.05,21.15,21.02,21.14,4533073.92996109,2.1239,2.1339,2.1208,2.1329,4533073.93
2007-09-05 13:00:00,21.14,21.19,21.07,21.09,3642996.108949416,2.1329,2.138,2.1259,2.1279,3642996.1089
2007-09-05 14:00:00,21.09,21.12,21.01,21.01,4558365.758754864,2.1279,2.1309,2.1198,2.1198,4558365.7588
2007-09-05 15:00:00,21.02,21.17,20.99,21.15,13336900.129701689,2.1208,2.136,2.1178,2.1339,13336900.1297
2007-09-06 09:30:00,21.23,21.28,21.05,21.05,2646238.651102464,2.142,2.1471,2.1239,2.1239,2646238.6511
2007-09-06 10:00:00,21.05,21.08,20.92,21.0,5569066.147859923,2.1239,2.1269,2.1107,2.1188,5569066.1479
2007-09-06 11:00:00,21.0,21.08,21.0,21.03,2761673.151750973,2.1188,2.1269,2.1188,2.1218,2761673.1518
2007-09-06 12:00:00,21.03,21.06,20.98,21.02,2749675.745784696,2.1218,2.1249,2.1168,2.1208,2749675.7458
2007-09-06 13:00:00,21.02,21.08,21.0,21.06,2369325.551232166,2.1208,2.1269,2.1188,2.1249,2369325.5512
2007-09-06 14:00:00,21.06,21.12,21.04,21.07,2852464.3320363164,2.1249,2.1309,2.1228,2.1259,2852464.332
2007-09-06 15:00:00,21.07,21.12,21.02,21.06,7122243.839169909,2.1259,2.1309,2.1208,2.1249,7122243.8392
2007-09-07 09:30:00,20.92,21.11,20.83,21.01,3489299.6108949417,2.1107,2.1299,2.1017,2.1198,3489299.6109
2007-09-07 10:00:00,21.01,21.07,20.93,20.96,4039234.760051881,2.1198,2.1259,2.1117,2.1148,4039234.7601
2007-09-07 11:00:00,20.96,20.99,20.87,20.87,3708819.7146562906,2.1148,2.1178,2.1057,2.1057,3708819.7147
2007-09-07 12:00:00,20.87,20.91,20.86,20.91,1997081.7120622569,2.1057,2.1097,2.1047,2.1097,1997081.7121
2007-09-07 13:00:00,20.91,20.95,20.87,20.88,2586575.8754863814,2.1097,2.1138,2.1057,2.1067,2586575.8755
2007-09-07 14:00:00,20.88,20.88,20.76,20.78,4514591.439688716,2.1067,2.1067,2.0946,2.0966,4514591.4397
2007-09-07 15:00:00,20.78,20.92,20.74,20.77,13416018.158236057,2.0966,2.1107,2.0926,2.0956,13416018.1582
2007-09-10 09:30:00,20.85,20.98,20.77,20.78,2524643.320363165,2.1037,2.1168,2.0956,2.0966,2524643.3204
2007-09-10 10:00:00,20.78,20.8,20.66,20.76,4137808.04150454,2.0966,2.0986,2.0845,2.0946,4137808.0415
2007-09-10 11:00:00,20.75,20.76,20.62,20.67,3320038.910505837,2.0936,2.0946,2.0805,2.0855,3320038.9105
2007-09-10 12:00:00,20.67,20.76,20.66,20.76,2037289.234760052,2.0855,2.0946,2.0845,2.0946,2037289.2348
2007-09-10 13:00:00,20.75,20.85,20.72,20.73,2885862.51621271,2.0936,2.1037,2.0906,2.0916,2885862.5162
2007-09-10 14:00:00,20.73,20.75,20.67,20.75,2880350.194552529,2.0916,2.0936,2.0855,2.0936,2880350.1946
2007-09-10 15:00:00,20.75,20.84,20.74,20.75,8396238.651102465,2.0936,2.1027,2.0926,2.0936,8396238.6511
2007-09-11 09:30:00,20.96,20.96,20.76,20.79,2011024.6433203632,2.1148,2.1148,2.0946,2.0976,2011024.6433
2007-09-11 10:00:00,20.8,20.89,20.72,20.86,3199740.596627756,2.0986,2.1077,2.0906,2.1047,3199740.5966
2007-09-11 11:00:00,20.86,20.87,20.78,20.8,1915045.3955901428,2.1047,2.1057,2.0966,2.0986,1915045.3956
2007-09-11 12:00:00,20.8,20.86,20.75,20.85,2178988.326848249,2.0986,2.1047,2.0936,2.1037,2178988.3268
2007-09-11 13:00:00,20.85,20.87,20.81,20.86,2708819.7146562906,2.1037,2.1057,2.0996,2.1047,2708819.7147
2007-09-11 14:00:00,20.86,20.89,20.84,20.87,4581387.808041505,2.1047,2.1077,2.1027,2.1057,4581387.808
2007-09-11 15:00:00,20.87,20.91,20.57,20.9,6715953.307392996,2.1057,2.1097,2.0754,2.1087,6715953.3074
2007-09-12 09:30:00,20.72,20.81,20.64,20.65,4297989.623865111,2.1138,2.123,2.1056,2.1066,4297989.6239
2007-09-12 10:00:00,20.65,20.69,20.63,20.67,4031776.913099871,2.1066,2.1107,2.1046,2.1087,4031776.9131
2007-09-12 11:00:00,20.67,20.79,20.65,20.75,2549935.1491569392,2.1087,2.1209,2.1066,2.1168,2549935.1492
2007-09-12 12:00:00,20.75,20.81,20.72,20.77,2299935.1491569392,2.1168,2.123,2.1138,2.1189,2299935.1492
2007-09-12 13:00:00,20.77,20.81,20.73,20.81,1984435.7976653697,2.1189,2.123,2.1148,2.123,1984435.7977
2007-09-12 14:00:00,20.81,20.82,20.79,20.82,2414396.8871595333,2.123,2.124,2.1209,2.124,2414396.8872
2007-09-12 15:00:00,20.82,20.86,20.8,20.82,14841763.94293126,2.124,2.1281,2.1219,2.124,14841763.9429
2007-09-13 09:30:00,20.92,21.0,20.82,20.88,3137483.787289235,2.1342,2.1424,2.124,2.1301,3137483.7873
2007-09-13 10:00:00,20.88,20.91,20.82,20.84,2358300.907911803,2.1301,2.1332,2.124,2.126,2358300.9079
2007-09-13 11:00:00,20.84,20.84,20.72,20.73,2511673.151750973,2.126,2.126,2.1138,2.1148,2511673.1518
2007-09-13 12:00:00,20.73,20.74,20.66,20.67,3387159.53307393,2.1148,2.1158,2.1077,2.1087,3387159.5331
2007-09-13 13:00:00,20.67,20.79,20.66,20.74,3557717.2503242544,2.1087,2.1209,2.1077,2.1158,3557717.2503
2007-09-13 14:00:00,20.74,20.79,20.67,20.68,3679636.835278859,2.1158,2.1209,2.1087,2.1097,3679636.8353
2007-09-13 15:00:00,20.68,20.72,20.64,20.71,5365110.246433204,2.1097,2.1138,2.1056,2.1128,5365110.2464
2007-09-14 09:30:00,20.66,20.72,20.56,20.71,2703955.9014267186,2.1077,2.1138,2.0975,2.1128,2703955.9014
2007-09-14 10:00:00,20.71,20.75,20.65,20.75,2137808.0415045395,2.1128,2.1168,2.1066,2.1168,2137808.0415
2007-09-14 11:00:00,20.75,20.79,20.68,20.71,3066472.114137484,2.1168,2.1209,2.1097,2.1128,3066472.1141
2007-09-14 12:00:00,20.71,20.74,20.61,20.63,1793450.064850843,2.1128,2.1158,2.1026,2.1046,1793450.0649
2007-09-14 13:00:00,20.63,20.71,20.6,20.69,1855382.61997406,2.1046,2.1128,2.1015,2.1107,1855382.62
2007-09-14 14:00:00,20.69,20.71,20.64,20.68,2145590.1426718547,2.1107,2.1128,2.1056,2.1097,2145590.1427
2007-09-14 15:00:00,20.67,20.72,20.66,20.67,3835278.8586251615,2.1087,2.1138,2.1077,2.1087,3835278.8586
2007-09-17 09:30:00,20.69,20.81,20.59,20.81,2684500.6485084305,2.1107,2.123,2.1005,2.123,2684500.6485
2007-09-17 10:00:00,20.81,20.83,20.67,20.8,3552853.4370946824,2.123,2.125,2.1087,2.1219,3552853.4371
2007-09-17 11:00:00,20.8,20.83,20.69,20.7,1949740.5966277565,2.1219,2.125,2.1107,2.1117,1949740.5966
2007-09-17 12:00:00,20.7,20.71,20.63,20.69,2209468.2230869,2.1117,2.1128,2.1046,2.1107,2209468.2231
2007-09-17 13:00:00,20.69,20.71,20.65,20.68,1674124.5136186772,2.1107,2.1128,2.1066,2.1097,1674124.5136
2007-09-17 14:00:00,20.68,20.76,20.67,20.74,2039559.0142671848,2.1097,2.1179,2.1087,2.1158,2039559.0143
2007-09-17 15:00:00,20.74,20.76,20.66,20.67,3109597.924773022,2.1158,2.1179,2.1077,2.1087,3109597.9248
2007-09-18 09:30:00,20.78,20.81,20.66,20.76,1538586.251621271,2.1199,2.123,2.1077,2.1179,1538586.2516
2007-09-18 10:00:00,20.76,20.8,20.74,20.8,1561932.5551232167,2.1179,2.1219,2.1158,2.1219,1561932.5551
2007-09-18 11:00:00,20.8,20.88,20.76,20.77,2289883.2684824904,2.1219,2.1301,2.1179,2.1189,2289883.2685
2007-09-18 12:00:00,20.77,20.78,20.73,20.76,1229571.9844357977,2.1189,2.1199,2.1148,2.1179,1229571.9844
2007-09-18 13:00:00,20.76,20.76,20.71,20.74,1250324.2542153047,2.1179,2.1179,2.1128,2.1158,1250324.2542
2007-09-18 14:00:00,20.74,20.97,20.69,20.94,5588197.146562905,2.1158,2.1393,2.1107,2.1362,5588197.1466
2007-09-18 15:00:00,20.94,21.0,20.88,20.98,7020752.269779507,2.1362,2.1424,2.1301,2.1403,7020752.2698
2007-09-19 09:30:00,21.08,21.15,20.97,21.06,3798638.13229572,2.1505,2.1577,2.1393,2.1485,3798638.1323
2007-09-19 10:00:00,21.06,21.1,20.97,21.01,4781776.91309987,2.1485,2.1526,2.1393,2.1434,4781776.9131
2007-09-19 11:00:00,21.01,21.06,21.0,21.02,4575551.232166018,2.1434,2.1485,2.1424,2.1444,4575551.2322
2007-09-19 12:00:00,21.02,21.11,21.0,21.09,4365110.246433204,2.1444,2.1536,2.1424,2.1515,4365110.2464
2007-09-19 13:00:00,21.09,21.13,21.06,21.09,4325551.232166018,2.1515,2.1556,2.1485,2.1515,4325551.2322
2007-09-19 14:00:00,21.09,21.15,21.07,21.11,3910181.582360571,2.1515,2.1577,2.1495,2.1536,3910181.5824
2007-09-19 15:00:00,21.11,21.22,21.09,21.19,5601167.315175097,2.1536,2.1648,2.1515,2.1617,5601167.3152
2007-09-20 09:30:00,21.1,21.17,21.05,21.14,1921206.2256809336,2.1526,2.1597,2.1475,2.1566,1921206.2257
2007-09-20 10:00:00,21.14,21.17,21.11,21.13,2810959.7924773023,2.1566,2.1597,2.1536,2.1556,2810959.7925
2007-09-20 11:00:00,21.13,21.25,21.13,21.24,2262321.6601815824,2.1556,2.1679,2.1556,2.1668,2262321.6602
2007-09-20 12:00:00,21.25,21.28,21.2,21.21,2162451.3618677044,2.1679,2.1709,2.1628,2.1638,2162451.3619
2007-09-20 13:00:00,21.21,21.22,21.16,21.19,1751945.525291829,2.1638,2.1648,2.1587,2.1617,1751945.5253
2007-09-20 14:00:00,21.19,21.2,21.1,21.1,2218223.08690013,2.1617,2.1628,2.1526,2.1526,2218223.0869
2007-09-20 15:00:00,21.1,21.17,21.09,21.16,4035992.2178988326,2.1526,2.1597,2.1515,2.1587,4035992.2179
2007-09-21 09:30:00,21.34,21.43,21.2,21.36,16182230.869001295,2.177,2.1862,2.1628,2.1791,16182230.869
2007-09-21 10:00:00,21.35,21.36,21.21,21.27,3445849.5460440987,2.1781,2.1791,2.1638,2.1699,3445849.546
2007-09-21 11:00:00,21.27,21.29,21.21,21.24,1928988.3268482487,2.1699,2.1719,2.1638,2.1668,1928988.3268
2007-09-21 12:00:00,21.24,21.31,21.24,21.3,1320687.4189364463,2.1668,2.174,2.1668,2.173,1320687.4189
2007-09-21 13:00:00,21.29,21.3,21.16,21.26,1426394.2931258106,2.1719,2.173,2.1587,2.1689,1426394.2931
2007-09-21 14:00:00,21.26,21.27,21.14,21.17,2299935.1491569392,2.1689,2.1699,2.1566,2.1597,2299935.1492
2007-09-21 15:00:00,21.17,21.18,21.08,21.11,5073605.70687419,2.1597,2.1607,2.1505,2.1536,5073605.7069
2007-09-24 09:30:00,21.14,21.15,20.97,21.05,3738326.848249028,2.1566,2.1577,2.1393,2.1475,3738326.8482
2007-09-24 10:00:00,21.05,21.16,21.03,21.13,4442931.258106356,2.1475,2.1587,2.1454,2.1556,4442931.2581
2007-09-24 11:00:00,21.13,21.14,21.02,21.06,3515564.2023346303,2.1556,2.1566,2.1444,2.1485,3515564.2023
2007-09-24 12:00:00,21.06,21.09,21.02,21.07,2288586.251621271,2.1485,2.1515,2.1444,2.1495,2288586.2516
2007-09-24 13:00:00,21.07,21.08,21.02,21.03,2098573.281452659,2.1495,2.1505,2.1444,2.1454,2098573.2815
2007-09-24 14:00:00,21.03,21.12,21.03,21.12,3118352.788586252,2.1454,2.1546,2.1454,2.1546,3118352.7886
2007-09-24 15:00:00,21.12,21.16,21.1,21.12,5913099.870298314,2.1546,2.1587,2.1526,2.1546,5913099.8703
2007-09-25 09:30:00,20.98,21.29,20.98,21.05,3344357.9766536965,2.1403,2.1719,2.1403,2.1475,3344357.9767
2007-09-25 10:00:00,21.05,21.18,21.02,21.11,5868028.534370947,2.1475,2.1607,2.1444,2.1536,5868028.5344
2007-09-25 11:00:00,21.11,21.14,21.05,21.08,2925745.784695201,2.1536,2.1566,2.1475,2.1505,2925745.7847
2007-09-25 12:00:00,21.08,21.09,21.04,21.06,2207522.697795071,2.1505,2.1515,2.1464,2.1485,2207522.6978
2007-09-25 13:00:00,21.06,21.07,21.03,21.06,2239948.119325551,2.1485,2.1495,2.1454,2.1485,2239948.1193
2007-09-25 14:00:00,21.06,21.11,21.02,21.04,3017185.4734111545,2.1485,2.1536,2.1444,2.1464,3017185.4734
2007-09-25 15:00:00,21.04,21.05,20.95,21.05,6910830.090791181,2.1464,2.1475,2.1373,2.1475,6910830.0908
2007-09-26 09:30:00,21.06,21.09,20.96,21.01,2407263.294422828,2.1485,2.1515,2.1383,2.1434,2407263.2944
2007-09-26 10:00:00,21.0,21.21,20.98,21.21,3676394.2931258106,2.1424,2.1638,2.1403,2.1638,3676394.2931
2007-09-26 11:00:00,21.21,21.21,21.13,21.15,3948767.833981842,2.1638,2.1638,2.1556,2.1577,3948767.834
2007-09-26 12:00:00,21.16,21.21,21.11,21.21,1878404.6692607005,2.1587,2.1638,2.1536,2.1638,1878404.6693
2007-09-26 13:00:00,21.21,21.24,21.13,21.13,2783722.438391699,2.1638,2.1668,2.1556,2.1556,2783722.4384
2007-09-26 14:00:00,21.13,21.21,21.13,21.21,2016536.9649805448,2.1556,2.1638,2.1556,2.1638,2016536.965
2007-09-26 15:00:00,21.21,21.27,21.13,21.16,5681906.614785993,2.1638,2.1699,2.1556,2.1587,5681906.6148
2007-09-27 09:30:00,21.16,21.28,21.11,21.13,2118028.5343709467,2.1587,2.1709,2.1536,2.1556,2118028.5344
2007-09-27 10:00:00,21.14,21.18,21.08,21.11,3498702.983138781,2.1566,2.1607,2.1505,2.1536,3498702.9831
2007-09-27 11:00:00,21.1,21.13,21.09,21.1,2100843.0609597927,2.1526,2.1556,2.1515,2.1526,2100843.061
2007-09-27 12:00:00,21.1,21.13,21.06,21.11,1661478.59922179,2.1526,2.1556,2.1485,2.1536,1661478.5992
2007-09-27 13:00:00,21.11,21.24,21.07,21.17,3509403.37224384,2.1536,2.1668,2.1495,2.1597,3509403.3722
2007-09-27 14:00:00,21.18,21.24,21.1,21.24,5045719.844357977,2.1607,2.1668,2.1526,2.1668,5045719.8444
2007-09-27 15:00:00,21.24,21.43,21.24,21.43,11863488.97535668,2.1668,2.1862,2.1668,2.1862,11863488.9754
2007-09-28 09:30:00,21.41,21.52,21.34,21.39,3651750.972762646,2.1842,2.1954,2.177,2.1821,3651750.9728
2007-09-28 10:00:00,21.39,21.47,21.33,21.36,4756485.084306096,2.1821,2.1903,2.176,2.1791,4756485.0843
2007-09-28 11:00:00,21.36,21.43,21.36,21.4,3160505.8365758755,2.1791,2.1862,2.1791,2.1832,3160505.8366
2007-09-28 12:00:00,21.4,21.44,21.36,21.4,2438067.4448767835,2.1832,2.1872,2.1791,2.1832,2438067.4449
2007-09-28 13:00:00,21.4,21.43,21.39,21.42,2619325.551232166,2.1832,2.1862,2.1821,2.1852,2619325.5512
2007-09-28 14:00:00,21.42,21.45,21.41,21.42,3909208.819714657,2.1852,2.1883,2.1842,2.1852,3909208.8197
2007-09-28 15:00:00,21.42,21.46,21.39,21.43,7890402.075226978,2.1852,2.1893,2.1821,2.1862,7890402.0752
2007-10-01 09:30:00,21.49,21.54,21.45,21.51,3036964.980544748,2.1923,2.1974,2.1883,2.1944,3036964.9805
2007-10-01 10:00:00,21.51,21.59,21.42,21.46,6799610.8949416345,2.1944,2.2025,2.1852,2.1893,6799610.8949
2007-10-01 11:00:00,21.46,21.51,21.43,21.44,3774319.06614786,2.1893,2.1944,2.1862,2.1872,3774319.0661
2007-10-01 12:00:00,21.44,21.56,21.43,21.53,3402723.7354085604,2.1872,2.1995,2.1862,2.1964,3402723.7354
2007-10-01 13:00:00,21.54,21.56,21.46,21.55,2714007.782101168,2.1974,2.1995,2.1893,2.1985,2714007.7821
2007-10-01 14:00:00,21.55,21.58,21.52,21.58,2862840.46692607,2.1985,2.2015,2.1954,2.2015,2862840.4669
2007-10-01 15:00:00,21.58,21.58,21.5,21.51,5341763.942931258,2.2015,2.2015,2.1934,2.1944,5341763.9429
2007-10-02 09:30:00,21.56,21.56,21.42,21.56,2148508.430609598,2.1995,2.1995,2.1852,2.1995,2148508.4306
2007-10-02 10:00:00,21.56,21.62,21.55,21.58,5762970.168612192,2.1995,2.2056,2.1985,2.2015,5762970.1686
2007-10-02 11:00:00,21.58,21.63,21.57,21.61,3824578.469520104,2.2015,2.2066,2.2005,2.2046,3824578.4695
2007-10-02 12:00:00,21.61,21.63,21.58,21.58,3230869.001297017,2.2046,2.2066,2.2015,2.2015,3230869.0013
2007-10-02 13:00:00,21.58,21.59,21.53,21.57,2357328.1452658884,2.2015,2.2025,2.1964,2.2005,2357328.1453
2007-10-02 14:00:00,21.57,21.63,21.57,21.63,2941309.9870298314,2.2005,2.2066,2.2005,2.2066,2941309.987
2007-10-02 15:00:00,21.63,21.63,21.57,21.58,4779831.387808042,2.2066,2.2066,2.2005,2.2015,4779831.3878
2007-10-03 09:30:00,21.55,21.58,21.52,21.55,2670881.971465629,2.1985,2.2015,2.1954,2.1985,2670881.9715
2007-10-03 10:00:00,21.56,21.63,21.53,21.56,4644617.38002594,2.1995,2.2066,2.1964,2.1995,4644617.38
2007-10-03 11:00:00,21.56,21.57,21.5,21.53,2950389.105058366,2.1995,2.2005,2.1934,2.1964,2950389.1051
2007-10-03 12:00:00,21.54,21.56,21.52,21.56,1495784.6952010377,2.1974,2.1995,2.1954,2.1995,1495784.6952
2007-10-03 13:00:00,21.56,21.57,21.51,21.57,2135214.007782101,2.1995,2.2005,2.1944,2.2005,2135214.0078
2007-10-03 14:00:00,21.56,21.56,21.47,21.5,3129053.17769131,2.1995,2.1995,2.1903,2.1934,3129053.1777
2007-10-03 15:00:00,21.5,21.56,21.44,21.54,6585278.858625162,2.1934,2.1995,2.1872,2.1974,6585278.8586
2007-10-04 09:30:00,21.54,21.63,21.5,21.54,2601167.315175097,2.1974,2.2066,2.1934,2.1974,2601167.3152
2007-10-04 10:00:00,21.54,21.58,21.51,21.57,2804150.4539559013,2.1974,2.2015,2.1944,2.2005,2804150.454
2007-10-04 11:00:00,21.57,21.57,21.52,21.55,2202983.1387808044,2.2005,2.2005,2.1954,2.1985,2202983.1388
2007-10-04 12:00:00,21.55,21.58,21.54,21.57,1559014.267185473,2.1985,2.2015,2.1974,2.2005,1559014.2672
2007-10-04 13:00:00,21.57,21.57,21.52,21.54,2411154.345006485,2.2005,2.2005,2.1954,2.1974,2411154.345
2007-10-04 14:00:00,21.54,21.55,21.5,21.51,3126134.889753567,2.1974,2.1985,2.1934,2.1944,3126134.8898
2007-10-04 15:00:00,21.51,21.53,21.45,21.48,6447795.071335928,2.1944,2.1964,2.1883,2.1913,6447795.0713
2007-10-05 09:30:00,21.48,21.55,21.44,21.52,2627756.1608300908,2.1913,2.1985,2.1872,2.1954,2627756.1608
2007-10-05 10:00:00,21.52,21.57,21.42,21.46,2594357.9766536965,2.1954,2.2005,2.1852,2.1893,2594357.9767
2007-10-05 11:00:00,21.46,21.54,21.44,21.51,1951361.86770428,2.1893,2.1974,2.1872,2.1944,1951361.8677
2007-10-05 12:00:00,21.51,21.52,21.47,21.47,1687094.682230869,2.1944,2.1954,2.1903,2.1903,1687094.6822
2007-10-05 13:00:00,21.47,21.51,21.46,21.47,1863164.721141375,2.1903,2.1944,2.1893,2.1903,1863164.7211
2007-10-05 14:00:00,21.48,21.5,21.46,21.48,2488975.356679637,2.1913,2.1934,2.1893,2.1913,2488975.3567
2007-10-05 15:00:00,21.48,21.5,21.43,21.45,4384565.499351491,2.1913,2.1934,2.1862,2.1883,4384565.4994
2007-10-08 09:30:00,21.42,21.45,21.39,21.42,1193255.5123216603,2.1852,2.1883,2.1821,2.1852,1193255.5123
2007-10-08 10:00:00,21.41,21.42,21.34,21.34,2008754.8638132296,2.1842,2.1852,2.177,2.177,2008754.8638
2007-10-08 11:00:00,21.35,21.37,21.34,21.36,1779182.879377432,2.1781,2.1801,2.177,2.1791,1779182.8794
2007-10-08 12:00:00,21.36,21.38,21.34,21.34,1712710.7652399482,2.1791,2.1811,2.177,2.177,1712710.7652
2007-10-08 13:00:00,21.34,21.34,21.31,21.33,1535992.2178988326,2.177,2.177,2.174,2.176,1535992.2179
2007-10-08 14:00:00,21.33,21.36,21.31,21.33,1520428.0155642023,2.176,2.1791,2.174,2.176,1520428.0156
2007-10-08 15:00:00,21.33,21.38,21.31,21.36,4125810.6355382623,2.176,2.1811,2.174,2.1791,4125810.6355
2007-10-09 09:30:00,21.41,21.48,21.31,21.43,2002269.7795071336,2.1842,2.1913,2.174,2.1862,2002269.7795
2007-10-09 10:00:00,21.43,21.54,21.42,21.51,3772373.5408560312,2.1862,2.1974,2.1852,2.1944,3772373.5409
2007-10-09 11:00:00,21.51,21.52,21.43,21.48,2282425.42153048,2.1944,2.1954,2.1862,2.1913,2282425.4215
2007-10-09 12:00:00,21.48,21.51,21.45,21.51,1855058.365758755,2.1913,2.1944,2.1883,2.1944,1855058.3658
2007-10-09 13:00:00,21.51,21.54,21.47,21.51,2591115.4345006486,2.1944,2.1974,2.1903,2.1944,2591115.4345
2007-10-09 14:00:00,21.51,21.62,21.5,21.59,5998378.728923476,2.1944,2.2056,2.1934,2.2025,5998378.7289
2007-10-09 15:00:00,21.59,21.59,21.56,21.58,6470492.866407263,2.2025,2.2025,2.1995,2.2015,6470492.8664
2007-10-10 09:30:00,21.57,21.59,21.48,21.58,2055771.7250324253,2.2005,2.2025,2.1913,2.2015,2055771.725
2007-10-10 10:00:00,21.58,21.59,21.57,21.58,4027561.608300908,2.2015,2.2025,2.2005,2.2015,4027561.6083
2007-10-10 11:00:00,21.58,21.59,21.57,21.58,3823929.961089494,2.2015,2.2025,2.2005,2.2015,3823929.9611
2007-10-10 12:00:00,21.58,21.59,21.57,21.58,2029507.133592737,2.2015,2.2025,2.2005,2.2015,2029507.1336
2007-10-10 13:00:00,21.58,21.59,21.55,21.57,2815499.351491569,2.2015,2.2025,2.1985,2.2005,2815499.3515
2007-10-10 14:00:00,21.57,21.58,21.55,21.58,2423476.0051880674,2.2005,2.2015,2.1985,2.2015,2423476.0052
2007-10-10 15:00:00,21.58,21.59,21.58,21.58,6994487.6783398185,2.2015,2.2025,2.2015,2.2015,6994487.6783
2007-10-11 09:30:00,21.59,21.6,21.41,21.55,2487354.085603113,2.2025,2.2036,2.1842,2.1985,2487354.0856
2007-10-11 10:00:00,21.55,21.6,21.54,21.58,4260051.880674449,2.1985,2.2036,2.1974,2.2015,4260051.8807
2007-10-11 11:00:00,21.58,21.59,21.51,21.52,1847600.5188067448,2.2015,2.2025,2.1944,2.1954,1847600.5188
2007-10-11 12:00:00,21.52,21.56,21.5,21.55,1857976.653696498,2.1954,2.1995,2.1934,2.1985,1857976.6537
2007-10-11 13:00:00,21.55,21.58,21.52,21.57,1636835.278858625,2.1985,2.2015,2.1954,2.2005,1636835.2789
2007-10-11 14:00:00,21.57,21.58,21.53,21.56,4510376.134889754,2.2005,2.2015,2.1964,2.1995,4510376.1349
2007-10-11 15:00:00,21.56,21.58,21.5,21.57,5596303.501945525,2.1995,2.2015,2.1934,2.2005,5596303.5019
2007-10-12 09:30:00,21.58,21.64,21.57,21.57,3360246.4332036315,2.2015,2.2076,2.2005,2.2005,3360246.4332
2007-10-12 10:00:00,21.57,21.64,21.55,21.57,4818093.385214007,2.2005,2.2076,2.1985,2.2005,4818093.3852
2007-10-12 11:00:00,21.58,21.63,21.57,21.62,3026913.0998702985,2.2015,2.2066,2.2005,2.2056,3026913.0999
2007-10-12 12:00:00,21.62,21.62,21.57,21.59,3138456.549935149,2.2056,2.2056,2.2005,2.2025,3138456.5499
2007-10-12 13:00:00,21.59,21.6,21.58,21.6,2743839.169909209,2.2025,2.2036,2.2015,2.2036,2743839.1699
2007-10-12 14:00:00,21.6,21.63,21.57,21.63,3557717.2503242544,2.2036,2.2066,2.2005,2.2066,3557717.2503
2007-10-12 15:00:00,21.62,21.63,21.57,21.59,5242866.407263295,2.2056,2.2066,2.2005,2.2025,5242866.4073
2007-10-15 09:30:00,21.67,21.75,21.65,21.68,3278534.370946822,2.2107,2.2189,2.2087,2.2117,3278534.3709
2007-10-15 10:00:00,21.68,21.71,21.62,21.69,3040207.522697795,2.2117,2.2148,2.2056,2.2127,3040207.5227
2007-10-15 11:00:00,21.69,21.72,21.65,21.71,2562256.8093385217,2.2127,2.2158,2.2087,2.2148,2562256.8093
2007-10-15 12:00:00,21.7,21.73,21.66,21.71,2041828.793774319,2.2138,2.2168,2.2097,2.2148,2041828.7938
2007-10-15 13:00:00,21.7,21.71,21.65,21.67,1811284.046692607,2.2138,2.2148,2.2087,2.2107,1811284.0467
2007-10-15 14:00:00,21.67,21.73,21.66,21.73,2282101.167315176,2.2107,2.2168,2.2097,2.2168,2282101.1673
2007-10-15 15:00:00,21.72,21.74,21.5,21.71,6892347.600518807,2.2158,2.2178,2.1934,2.2148,6892347.6005
2007-10-16 09:30:00,21.79,21.85,21.73,21.81,3020103.7613488976,2.2229,2.2291,2.2168,2.225,3020103.7613
2007-10-16 10:00:00,21.81,21.93,21.74,21.91,6110894.9416342415,2.225,2.2372,2.2178,2.2352,6110894.9416
2007-10-16 11:00:00,21.91,21.97,21.87,21.89,5111867.704280156,2.2352,2.2413,2.2311,2.2331,5111867.7043
2007-10-16 12:00:00,21.89,21.91,21.82,21.91,3121595.3307393,2.2331,2.2352,2.226,2.2352,3121595.3307
2007-10-16 13:00:00,21.91,21.91,21.84,21.85,3661802.853437095,2.2352,2.2352,2.228,2.2291,3661802.8534
2007-10-16 14:00:00,21.85,21.88,21.82,21.85,4539559.014267186,2.2291,2.2321,2.226,2.2291,4539559.0143
2007-10-16 15:00:00,21.85,21.9,21.76,21.83,9124513.618677042,2.2291,2.2342,2.2199,2.227,9124513.6187
2007-10-17 09:30:00,22.05,22.05,21.87,21.95,9392347.600518808,2.2495,2.2495,2.2311,2.2393,9392347.6005
2007-10-17 10:00:00,21.95,21.96,21.82,21.83,6321984.435797665,2.2393,2.2403,2.226,2.227,6321984.4358
2007-10-17 11:00:00,21.83,21.97,21.76,21.97,5292477.302204928,2.227,2.2413,2.2199,2.2413,5292477.3022
2007-10-17 12:00:00,21.97,21.98,21.84,21.85,4696822.308690013,2.2413,2.2423,2.228,2.2291,4696822.3087
2007-10-17 13:00:00,21.85,21.9,21.8,21.86,4130350.194552529,2.2291,2.2342,2.224,2.2301,4130350.1946
2007-10-17 14:00:00,21.85,21.92,21.82,21.85,4238975.356679637,2.2291,2.2362,2.226,2.2291,4238975.3567
2007-10-17 15:00:00,21.85,22.01,21.85,21.87,7172178.9883268485,2.2291,2.2454,2.2291,2.2311,7172178.9883
2007-10-18 09:30:00,21.95,21.99,21.82,21.91,2633592.736705577,2.2393,2.2433,2.226,2.2352,2633592.7367
2007-10-18 10:00:00,21.91,21.97,21.9,21.96,4017833.981841764,2.2352,2.2413,2.2342,2.2403,4017833.9818
2007-10-18 11:00:00,21.96,21.98,21.86,21.9,4690012.970168612,2.2403,2.2423,2.2301,2.2342,4690012.9702
2007-10-18 12:00:00,21.9,21.9,21.86,21.86,2282749.675745785,2.2342,2.2342,2.2301,2.2301,2282749.6757
2007-10-18 13:00:00,21.86,21.94,21.86,21.91,5190985.732814527,2.2301,2.2382,2.2301,2.2352,5190985.7328
2007-10-18 14:00:00,21.91,21.94,21.85,21.88,4202983.138780804,2.2352,2.2382,2.2291,2.2321,4202983.1388
2007-10-18 15:00:00,21.88,21.92,21.82,21.87,7617380.025940337,2.2321,2.2362,2.226,2.2311,7617380.0259
2007-10-19 09:30:00,21.71,21.86,21.5,21.8,8169260.700389105,2.2148,2.2301,2.1934,2.224,8169260.7004
2007-10-19 10:00:00,21.8,21.86,21.76,21.85,3134565.499351492,2.224,2.2301,2.2199,2.2291,3134565.4994
2007-10-19 11:00:00,21.85,21.92,21.83,21.91,4450713.35927367,2.2291,2.2362,2.227,2.2352,4450713.3593
2007-10-19 12:00:00,21.91,21.95,21.89,21.93,10681582.360570688,2.2352,2.2393,2.2331,2.2372,10681582.3606
2007-10-19 13:00:00,21.92,21.95,21.9,21.93,5431906.614785993,2.2362,2.2393,2.2342,2.2372,5431906.6148
2007-10-19 14:00:00,21.92,21.97,21.89,21.92,6305447.470817121,2.2362,2.2413,2.2331,2.2362,6305447.4708
2007-10-19 15:00:00,21.92,21.97,21.72,21.76,10650129.701686122,2.2362,2.2413,2.2158,2.2199,10650129.7017
2007-10-22 09:30:00,21.71,21.92,21.71,21.82,3872243.839169909,2.2148,2.2362,2.2148,2.226,3872243.8392
2007-10-22 10:00:00,21.82,21.93,21.8,21.9,4362516.212710765,2.226,2.2372,2.224,2.2342,4362516.2127
2007-10-22 11:00:00,21.9,22.05,21.89,22.04,3500324.2542153047,2.2342,2.2495,2.2331,2.2484,3500324.2542
2007-10-22 12:00:00,22.04,22.08,21.96,22.07,3016536.964980545,2.2484,2.2525,2.2403,2.2515,3016536.965
2007-10-22 13:00:00,22.07,22.11,21.9,22.09,3429312.5810635537,2.2515,2.2556,2.2342,2.2535,3429312.5811
2007-10-22 14:00:00,22.09,22.1,22.0,22.02,3930609.597924773,2.2535,2.2546,2.2444,2.2464,3930609.5979
2007-10-22 15:00:00,22.01,22.06,21.95,22.06,6630350.19455253,2.2454,2.2505,2.2393,2.2505,6630350.1946
2007-10-23 09:30:00,22.18,22.18,21.99,22.04,3164072.632944228,2.2627,2.2627,2.2433,2.2484,3164072.6329
2007-10-23 10:00:00,22.04,22.12,22.02,22.08,1928015.5642023347,2.2484,2.2566,2.2464,2.2525,1928015.5642
2007-10-23 11:00:00,22.08,22.16,22.07,22.12,2755512.321660181,2.2525,2.2607,2.2515,2.2566,2755512.3217
2007-10-23 12:00:00,22.11,22.2,22.1,22.19,2956225.680933852,2.2556,2.2648,2.2546,2.2638,2956225.6809
2007-10-23 13:00:00,22.19,22.23,22.15,22.22,3195849.5460440987,2.2638,2.2678,2.2597,2.2668,3195849.546
2007-10-23 14:00:00,22.22,22.27,22.1,22.15,3740272.373540856,2.2668,2.2719,2.2546,2.2597,3740272.3735
2007-10-23 15:00:00,22.15,22.25,22.14,22.24,5847276.26459144,2.2597,2.2699,2.2587,2.2689,5847276.2646
2007-10-24 09:30:00,22.26,22.46,22.24,22.41,3991569.3904020754,2.2709,2.2913,2.2689,2.2862,3991569.3904
2007-10-24 10:00:00,22.41,22.45,22.25,22.28,4823605.70687419,2.2862,2.2903,2.2699,2.2729,4823605.7069
2007-10-24 11:00:00,22.28,22.37,22.1,22.12,4126783.398184177,2.2729,2.2821,2.2546,2.2566,4126783.3982
2007-10-24 12:00:00,22.12,22.21,22.09,22.17,2729247.730220493,2.2566,2.2658,2.2535,2.2617,2729247.7302
2007-10-24 13:00:00,22.17,22.2,22.11,22.16,2378404.6692607,2.2617,2.2648,2.2556,2.2607,2378404.6693
2007-10-24 14:00:00,22.16,22.22,22.03,22.16,3995784.695201038,2.2607,2.2668,2.2474,2.2607,3995784.6952
2007-10-24 15:00:00,22.16,22.34,22.16,22.29,5491245.13618677,2.2607,2.2791,2.2607,2.274,5491245.1362
2007-10-25 09:30:00,22.32,22.45,22.32,22.43,3206549.935149157,2.277,2.2903,2.277,2.2882,3206549.9351
2007-10-25 10:00:00,22.43,22.45,22.34,22.36,6214332.036316472,2.2882,2.2903,2.2791,2.2811,6214332.0363
2007-10-25 11:00:00,22.36,22.37,22.22,22.26,2155317.7691309988,2.2811,2.2821,2.2668,2.2709,2155317.7691
2007-10-25 12:00:00,22.26,22.36,22.23,22.35,1731841.7639429313,2.2709,2.2811,2.2678,2.2801,1731841.7639
2007-10-25 13:00:00,22.35,22.39,22.28,22.38,2577496.7574578472,2.2801,2.2842,2.2729,2.2831,2577496.7575
2007-10-25 14:00:00,22.38,22.44,22.34,22.38,2920233.46303502,2.2831,2.2893,2.2791,2.2831,2920233.463
2007-10-25 15:00:00,22.39,22.39,22.24,22.28,5053177.691309988,2.2842,2.2842,2.2689,2.2729,5053177.6913
2007-10-26 09:30:00,22.37,22.41,22.18,22.23,3567769.130998703,2.2821,2.2862,2.2627,2.2678,3567769.131
2007-10-26 10:00:00,22.23,22.36,22.2,22.36,2769455.252918288,2.2678,2.2811,2.2648,2.2811,2769455.2529
2007-10-26 11:00:00,22.36,22.43,22.28,22.4,2775291.8287937744,2.2811,2.2882,2.2729,2.2852,2775291.8288
2007-10-26 12:00:00,22.4,22.51,22.38,22.5,2912451.3618677044,2.2852,2.2964,2.2831,2.2954,2912451.3619
2007-10-26 13:00:00,22.5,22.59,22.48,22.55,3629701.68612192,2.2954,2.3046,2.2933,2.3005,3629701.6861
2007-10-26 14:00:00,22.55,22.59,22.53,22.55,2527561.608300908,2.3005,2.3046,2.2984,2.3005,2527561.6083
2007-10-26 15:00:00,22.56,22.58,22.49,22.53,6011024.643320363,2.3015,2.3035,2.2944,2.2984,6011024.6433
2007-10-29 09:30:00,22.6,22.67,22.53,22.6,1809987.029831388,2.3056,2.3127,2.2984,2.3056,1809987.0298
2007-10-29 10:00:00,22.6,22.62,22.45,22.5,2998054.474708171,2.3056,2.3076,2.2903,2.2954,2998054.4747
2007-10-29 11:00:00,22.5,22.56,22.47,22.5,2004539.5590142675,2.2954,2.3015,2.2923,2.2954,2004539.559
2007-10-29 12:00:00,22.5,22.54,22.46,22.51,1756809.338521401,2.2954,2.2995,2.2913,2.2964,1756809.3385
2007-10-29 13:00:00,22.52,22.55,22.49,22.52,1245460.440985733,2.2974,2.3005,2.2944,2.2974,1245460.441
2007-10-29 14:00:00,22.52,22.55,22.5,22.54,2044747.0817120625,2.2974,2.3005,2.2954,2.2995,2044747.0817
2007-10-29 15:00:00,22.54,22.55,22.49,22.49,5154345.006485084,2.2995,2.3005,2.2944,2.2944,5154345.0065
2007-10-30 09:30:00,22.47,22.56,22.43,22.49,1541828.793774319,2.2923,2.3015,2.2882,2.2944,1541828.7938
2007-10-30 10:00:00,22.49,22.58,22.47,22.57,2459468.2230869,2.2944,2.3035,2.2923,2.3025,2459468.2231
2007-10-30 11:00:00,22.57,22.57,22.47,22.53,2275616.083009079,2.3025,2.3025,2.2923,2.2984,2275616.083
2007-10-30 12:00:00,22.53,22.56,22.49,22.56,1076523.9948119326,2.2984,2.3015,2.2944,2.3015,1076523.9948
2007-10-30 13:00:00,22.56,22.56,22.47,22.5,1401426.7185473412,2.3015,2.3015,2.2923,2.2954,1401426.7185
2007-10-30 14:00:00,22.5,22.52,22.47,22.49,1219195.849546044,2.2954,2.2974,2.2923,2.2944,1219195.8495
2007-10-30 15:00:00,22.49,22.51,22.42,22.45,3816796.368352789,2.2944,2.2964,2.2872,2.2903,3816796.3684
2007-10-31 09:30:00,22.47,22.52,22.44,22.51,2070363.164721141,2.2923,2.2974,2.2893,2.2964,2070363.1647
2007-10-31 10:00:00,22.51,22.56,22.49,22.52,2483138.7808041507,2.2964,2.3015,2.2944,2.2974,2483138.7808
2007-10-31 11:00:00,22.51,22.54,22.45,22.47,2149156.939040208,2.2964,2.2995,2.2903,2.2923,2149156.939
2007-10-31 12:00:00,22.47,22.52,22.46,22.48,1178664.0726329442,2.2923,2.2974,2.2913,2.2933,1178664.0726
2007-10-31 13:00:00,22.48,22.52,22.46,22.47,1993190.6614785995,2.2933,2.2974,2.2913,2.2923,1993190.6615
2007-10-31 14:00:00,22.47,22.54,22.33,22.5,9791828.79377432,2.2923,2.2995,2.278,2.2954,9791828.7938
2007-10-31 15:00:00,22.5,22.53,22.41,22.49,6547665.369649806,2.2954,2.2984,2.2862,2.2944,6547665.3696
2007-11-01 09:30:00,22.48,22.51,22.36,22.49,2545395.590142672,2.2933,2.2964,2.2811,2.2944,2545395.5901
2007-11-01 10:00:00,22.49,22.49,22.34,22.35,3606031.1284046695,2.2944,2.2944,2.2791,2.2801,3606031.1284
2007-11-01 11:00:00,22.36,22.45,22.34,22.42,2544422.8274967577,2.2811,2.2903,2.2791,2.2872,2544422.8275
2007-11-01 12:00:00,22.42,22.45,22.33,22.4,1826523.9948119328,2.2872,2.2903,2.278,2.2852,1826523.9948
2007-11-01 13:00:00,22.4,22.41,22.22,22.23,2605382.6199740595,2.2852,2.2862,2.2668,2.2678,2605382.62
2007-11-01 14:00:00,22.23,22.3,22.22,22.28,2851815.823605707,2.2678,2.275,2.2668,2.2729,2851815.8236
2007-11-01 15:00:00,22.28,22.28,22.12,22.16,7927691.30998703,2.2729,2.2729,2.2566,2.2607,7927691.31
2007-11-02 09:30:00,22.24,22.32,22.13,22.15,3412451.3618677044,2.2689,2.277,2.2576,2.2597,3412451.3619
2007-11-02 10:00:00,22.15,22.43,22.13,22.35,5308041.50453956,2.2597,2.2882,2.2576,2.2801,5308041.5045
2007-11-02 11:00:00,22.35,22.36,22.13,22.23,2634889.7535667964,2.2801,2.2811,2.2576,2.2678,2634889.7536
2007-11-02 12:00:00,22.23,22.34,22.18,22.19,2321660.1815823605,2.2678,2.2791,2.2627,2.2638,2321660.1816
2007-11-02 13:00:00,22.2,22.3,22.19,22.24,2317120.622568093,2.2648,2.275,2.2638,2.2689,2317120.6226
2007-11-02 14:00:00,22.24,22.29,22.14,22.17,2345979.2477302207,2.2689,2.274,2.2587,2.2617,2345979.2477
2007-11-02 15:00:00,22.17,22.26,22.14,22.26,4752918.287937744,2.2617,2.2709,2.2587,2.2709,4752918.2879
2007-11-05 09:30:00,22.2,22.29,22.13,22.2,2244163.4241245138,2.2648,2.274,2.2576,2.2648,2244163.4241
2007-11-05 10:00:00,22.2,22.24,22.16,22.2,2637483.787289235,2.2648,2.2689,2.2607,2.2648,2637483.7873
2007-11-05 11:00:00,22.2,22.35,22.2,22.32,1646562.9053177692,2.2648,2.2801,2.2648,2.277,1646562.9053
2007-11-05 12:00:00,22.33,22.34,22.22,22.31,1330090.7911802854,2.278,2.2791,2.2668,2.276,1330090.7912
2007-11-05 13:00:00,22.31,22.33,22.16,22.2,1772697.795071336,2.276,2.278,2.2607,2.2648,1772697.7951
2007-11-05 14:00:00,22.21,22.3,22.18,22.28,2234760.0518806744,2.2658,2.275,2.2627,2.2729,2234760.0519
2007-11-05 15:00:00,22.28,22.42,22.28,22.3,6411802.853437095,2.2729,2.2872,2.2729,2.275,6411802.8534
2007-11-06 09:30:00,22.2,22.38,22.2,22.35,2093385.214007782,2.2648,2.2831,2.2648,2.2801,2093385.214
2007-11-06 10:00:00,22.35,22.38,22.31,22.38,2814850.84306096,2.2801,2.2831,2.276,2.2831,2814850.8431
2007-11-06 11:00:00,22.38,22.4,22.31,22.36,2660181.582360571,2.2831,2.2852,2.276,2.2811,2660181.5824
2007-11-06 12:00:00,22.36,22.38,22.34,22.38,1567120.6225680937,2.2811,2.2831,2.2791,2.2831,1567120.6226
2007-11-06 13:00:00,22.38,22.42,22.36,22.39,2168936.4461738,2.2831,2.2872,2.2811,2.2842,2168936.4462
2007-11-06 14:00:00,22.39,22.45,22.39,22.43,2354085.603112841,2.2842,2.2903,2.2842,2.2882,2354085.6031
2007-11-06 15:00:00,22.43,22.51,22.43,22.51,5149805.447470817,2.2882,2.2964,2.2882,2.2964,5149805.4475
2007-11-07 09:30:00,22.38,22.47,22.33,22.45,2275616.083009079,2.2831,2.2923,2.278,2.2903,2275616.083
2007-11-07 10:00:00,22.45,22.49,22.28,22.31,3957522.697795072,2.2903,2.2944,2.2729,2.276,3957522.6978
2007-11-07 11:00:00,22.31,22.46,22.29,22.46,1956549.935149157,2.276,2.2913,2.274,2.2913,1956549.9351
2007-11-07 12:00:00,22.45,22.46,22.27,22.27,2949092.0881971465,2.2903,2.2913,2.2719,2.2719,2949092.0882
2007-11-07 13:00:00,22.27,22.31,22.16,22.28,4190985.732814527,2.2719,2.276,2.2607,2.2729,4190985.7328
2007-11-07 14:00:00,22.28,22.4,22.2,22.24,2575551.2321660183,2.2729,2.2852,2.2648,2.2689,2575551.2322
2007-11-07 15:00:00,22.24,22.39,22.17,22.17,7093060.959792477,2.2689,2.2842,2.2617,2.2617,7093060.9598
2007-11-08 09:30:00,22.31,22.36,22.28,22.3,3484760.0518806744,2.276,2.2811,2.2729,2.275,3484760.0519
2007-11-08 10:00:00,22.29,22.41,22.2,22.35,7077496.757457847,2.274,2.2862,2.2648,2.2801,7077496.7575
2007-11-08 11:00:00,22.34,22.45,22.31,22.42,4257782.101167316,2.2791,2.2903,2.276,2.2872,4257782.1012
2007-11-08 12:00:00,22.42,22.45,22.34,22.37,4843709.468223087,2.2872,2.2903,2.2791,2.2821,4843709.4682
2007-11-08 13:00:00,22.38,22.43,22.21,22.26,7585927.367055772,2.2831,2.2882,2.2658,2.2709,7585927.3671
2007-11-08 14:00:00,22.26,22.34,22.2,22.34,6523994.811932555,2.2709,2.2791,2.2648,2.2791,6523994.8119
2007-11-08 15:00:00,22.34,22.49,22.24,22.42,9961738.002594031,2.2791,2.2944,2.2689,2.2872,9961738.0026
2007-11-09 09:30:00,22.59,22.59,22.41,22.56,5406614.785992218,2.3046,2.3046,2.2862,2.3015,5406614.786
2007-11-09 10:00:00,22.56,22.66,22.51,22.57,9473735.408560311,2.3015,2.3117,2.2964,2.3025,9473735.4086
2007-11-09 11:00:00,22.58,22.65,22.46,22.63,7957522.697795072,2.3035,2.3107,2.2913,2.3086,7957522.6978
2007-11-09 12:00:00,22.64,22.67,22.55,22.58,3720168.6121919584,2.3097,2.3127,2.3005,2.3035,3720168.6122
2007-11-09 13:00:00,22.59,22.65,22.55,22.59,3702010.3761348897,2.3046,2.3107,2.3005,2.3046,3702010.3761
2007-11-09 14:00:00,22.59,22.67,22.57,22.59,5379701.68612192,2.3046,2.3127,2.3025,2.3046,5379701.6861
2007-11-09 15:00:00,22.59,22.63,22.41,22.41,8051556.420233463,2.3046,2.3086,2.2862,2.2862,8051556.4202
2007-11-12 09:30:00,22.43,22.5,22.37,22.42,2535992.2178988326,2.2882,2.2954,2.2821,2.2872,2535992.2179
2007-11-12 10:00:00,22.42,22.58,22.37,22.55,4147859.922178988,2.2872,2.3035,2.2821,2.3005,4147859.9222
2007-11-12 11:00:00,22.55,22.6,22.47,22.48,4207846.952010376,2.3005,2.3056,2.2923,2.2933,4207846.952
2007-11-12 12:00:00,22.48,22.52,22.47,22.49,4988326.848249028,2.2933,2.2974,2.2923,2.2944,4988326.8482
2007-11-12 13:00:00,22.49,22.5,22.41,22.43,2945849.5460440987,2.2944,2.2954,2.2862,2.2882,2945849.546
2007-11-12 14:00:00,22.43,22.52,22.37,22.45,3523346.303501945,2.2882,2.2974,2.2821,2.2903,3523346.3035
2007-11-12 15:00:00,22.45,22.46,22.32,22.35,6678664.072632944,2.2903,2.2913,2.277,2.2801,6678664.0726
2007-11-13 09:30:00,22.49,22.49,22.24,22.25,2758430.6095979246,2.2944,2.2944,2.2689,2.2699,2758430.6096
2007-11-13 10:00:00,22.25,22.28,22.19,22.23,4247405.966277562,2.2699,2.2729,2.2638,2.2678,4247405.9663
2007-11-13 11:00:00,22.24,22.25,22.19,22.2,3608949.4163424126,2.2689,2.2699,2.2638,2.2648,3608949.4163
2007-11-13 12:00:00,22.2,22.23,22.12,22.13,2695849.5460440987,2.2648,2.2678,2.2566,2.2576,2695849.546
2007-11-13 13:00:00,22.13,22.23,22.12,22.22,2982814.526588845,2.2576,2.2678,2.2566,2.2668,2982814.5266
2007-11-13 14:00:00,22.22,22.32,22.22,22.22,3013618.6770428014,2.2668,2.277,2.2668,2.2668,3013618.677
2007-11-13 15:00:00,22.22,22.5,22.22,22.49,7789559.014267186,2.2668,2.2954,2.2668,2.2944,7789559.0143
2007-11-14 09:30:00,22.56,22.56,22.26,22.37,3609597.924773022,2.3015,2.3015,2.2709,2.2821,3609597.9248
2007-11-14 10:00:00,22.37,22.45,22.31,22.36,3529507.133592737,2.2821,2.2903,2.276,2.2811,3529507.1336
2007-11-14 11:00:00,22.36,22.44,22.33,22.41,2919260.700389105,2.2811,2.2893,2.278,2.2862,2919260.7004
2007-11-14 12:00:00,22.41,22.43,22.37,22.37,1904669.260700389,2.2862,2.2882,2.2821,2.2821,1904669.2607
2007-11-14 13:00:00,22.37,22.46,22.37,22.4,2130025.9403372244,2.2821,2.2913,2.2821,2.2852,2130025.9403
2007-11-14 14:00:00,22.39,22.45,22.37,22.38,2709143.968871596,2.2842,2.2903,2.2821,2.2831,2709143.9689
2007-11-14 15:00:00,22.38,22.39,22.24,22.26,6883268.482490272,2.2831,2.2842,2.2689,2.2709,6883268.4825
2007-11-15 09:30:00,22.14,22.33,22.14,22.3,2391374.8378728926,2.2587,2.278,2.2587,2.275,2391374.8379
2007-11-15 10:00:00,22.3,22.36,22.28,22.3,2622243.839169909,2.275,2.2811,2.2729,2.275,2622243.8392
2007-11-15 11:00:00,22.3,22.31,22.2,22.25,2177042.8015564205,2.275,2.276,2.2648,2.2699,2177042.8016
2007-11-15 12:00:00,22.25,22.35,22.25,22.33,1839818.4176394287,2.2699,2.2801,2.2699,2.278,1839818.4176
2007-11-15 13:00:00,22.32,22.33,22.3,22.33,1701686.121919585,2.277,2.278,2.275,2.278,1701686.1219
2007-11-15 14:00:00,22.33,22.36,22.28,22.31,2795071.335927367,2.278,2.2811,2.2729,2.276,2795071.3359
2007-11-15 15:00:00,22.31,22.34,22.19,22.28,8852140.077821013,2.276,2.2791,2.2638,2.2729,8852140.0778
2007-11-16 09:30:00,22.45,22.51,22.33,22.46,6133592.736705577,2.2903,2.2964,2.278,2.2913,6133592.7367
2007-11-16 10:00:00,22.46,22.58,22.4,22.56,4796368.352788586,2.2913,2.3035,2.2852,2.3015,4796368.3528
2007-11-16 11:00:00,22.57,22.63,22.53,22.57,6350194.552529183,2.3025,2.3086,2.2984,2.3025,6350194.5525
2007-11-16 12:00:00,22.57,22.67,22.56,22.64,3150129.701686122,2.3025,2.3127,2.3015,2.3097,3150129.7017
2007-11-16 13:00:00,22.65,22.68,22.61,22.65,3591115.4345006486,2.3107,2.3137,2.3066,2.3107,3591115.4345
2007-11-16 14:00:00,22.65,22.67,22.5,22.57,4685797.66536965,2.3107,2.3127,2.2954,2.3025,4685797.6654
2007-11-16 15:00:00,22.57,22.62,22.52,22.56,8652075.226977952,2.3025,2.3076,2.2974,2.3015,8652075.227
2007-11-19 09:30:00,22.44,22.79,22.44,22.65,3567444.8767833984,2.2893,2.325,2.2893,2.3107,3567444.8768
2007-11-19 10:00:00,22.65,22.8,22.59,22.73,5488975.356679637,2.3107,2.326,2.3046,2.3188,5488975.3567
2007-11-19 11:00:00,22.73,22.81,22.7,22.78,5144617.38002594,2.3188,2.327,2.3158,2.3239,5144617.38
2007-11-19 12:00:00,22.78,22.93,22.77,22.89,5501621.271076524,2.3239,2.3392,2.3229,2.3352,5501621.2711
2007-11-19 13:00:00,22.89,22.9,22.76,22.82,4394617.38002594,2.3352,2.3362,2.3219,2.328,4394617.38
2007-11-19 14:00:00,22.82,22.9,22.79,22.82,3797016.861219196,2.328,2.3362,2.325,2.328,3797016.8612
2007-11-19 15:00:00,22.82,22.84,22.74,22.8,7739299.610894942,2.328,2.3301,2.3199,2.326,7739299.6109
2007-11-20 09:30:00,22.86,22.94,22.7,22.9,4336575.875486381,2.3321,2.3403,2.3158,2.3362,4336575.8755
2007-11-20 10:00:00,22.9,22.9,22.78,22.81,5009079.118028535,2.3362,2.3362,2.3239,2.327,5009079.118
2007-11-20 11:00:00,22.81,22.82,22.76,22.79,4141374.8378728926,2.327,2.328,2.3219,2.325,4141374.8379
2007-11-20 12:00:00,22.79,22.79,22.68,22.74,2864137.4837872894,2.325,2.325,2.3137,2.3199,2864137.4838
2007-11-20 13:00:00,22.74,22.78,22.64,22.71,2988326.8482490275,2.3199,2.3239,2.3097,2.3168,2988326.8482
2007-11-20 14:00:00,22.72,22.78,22.63,22.66,4490596.627756161,2.3178,2.3239,2.3086,2.3117,4490596.6278
2007-11-20 15:00:00,22.66,22.84,22.61,22.77,7438715.953307393,2.3117,2.3301,2.3066,2.3229,7438715.9533
2007-11-21 09:30:00,22.55,22.76,22.55,22.7,2155317.7691309988,2.3005,2.3219,2.3005,2.3158,2155317.7691
2007-11-21 10:00:00,22.7,22.73,22.62,22.68,3711089.494163424,2.3158,2.3188,2.3076,2.3137,3711089.4942
2007-11-21 11:00:00,22.68,22.72,22.61,22.64,4393968.871595331,2.3137,2.3178,2.3066,2.3097,4393968.8716
2007-11-21 12:00:00,22.64,22.69,22.57,22.64,1922827.496757458,2.3097,2.3148,2.3025,2.3097,1922827.4968
2007-11-21 13:00:00,22.64,22.68,22.54,22.56,2246433.2036316474,2.3097,2.3137,2.2995,2.3015,2246433.2036
2007-11-21 14:00:00,22.56,22.66,22.54,22.59,2760700.3891050583,2.3015,2.3117,2.2995,2.3046,2760700.3891
2007-11-21 15:00:00,22.59,22.66,22.34,22.34,8785667.963683529,2.3046,2.3117,2.2791,2.2791,8785667.9637
2007-11-23 09:30:00,22.43,22.63,22.42,22.53,2623216.6018158235,2.2882,2.3086,2.2872,2.2984,2623216.6018
2007-11-23 10:00:00,22.53,22.53,22.39,22.45,2407911.802853437,2.2984,2.2984,2.2842,2.2903,2407911.8029
2007-11-23 11:00:00,22.45,22.47,22.4,22.45,4086575.875486381,2.2903,2.2923,2.2852,2.2903,4086575.8755
2007-11-23 12:00:00,22.44,22.5,22.4,22.49,4011024.643320364,2.2893,2.2954,2.2852,2.2944,4011024.6433
2007-11-26 09:30:00,22.46,22.68,22.37,22.66,3104409.8573281453,2.2913,2.3137,2.2821,2.3117,3104409.8573
2007-11-26 10:00:00,22.66,22.67,22.52,22.53,3564202.33463035,2.3117,2.3127,2.2974,2.2984,3564202.3346
2007-11-26 11:00:00,22.53,22.56,22.39,22.45,3533073.929961089,2.2984,2.3015,2.2842,2.2903,3533073.93
2007-11-26 12:00:00,22.44,22.51,22.43,22.47,1694876.7833981842,2.2893,2.2964,2.2882,2.2923,1694876.7834
2007-11-26 13:00:00,22.46,22.49,22.41,22.43,1678664.0726329442,2.2913,2.2944,2.2862,2.2882,1678664.0726
2007-11-26 14:00:00,22.42,22.46,22.33,22.35,4614785.992217899,2.2872,2.2913,2.278,2.2801,4614785.9922
2007-11-26 15:00:00,22.35,22.46,22.01,22.02,16589169.90920882,2.2801,2.2913,2.2454,2.2464,16589169.9092
2007-11-27 09:30:00,22.2,22.53,22.2,22.49,4695201.037613489,2.2648,2.2984,2.2648,2.2944,4695201.0376
2007-11-27 10:00:00,22.49,22.51,22.41,22.43,5567769.130998703,2.2944,2.2964,2.2862,2.2882,5567769.131
2007-11-27 11:00:00,22.43,22.61,22.42,22.58,7450389.105058365,2.2882,2.3066,2.2872,2.3035,7450389.1051
2007-11-27 12:00:00,22.58,22.81,22.57,22.79,3792477.302204929,2.3035,2.327,2.3025,2.325,3792477.3022
2007-11-27 13:00:00,22.79,22.81,22.65,22.74,3410830.0907911803,2.325,2.327,2.3107,2.3199,3410830.0908
2007-11-27 14:00:00,22.74,22.74,22.58,22.64,3669584.95460441,2.3199,2.3199,2.3035,2.3097,3669584.9546
2007-11-27 15:00:00,22.64,22.68,22.51,22.63,8625162.127107652,2.3097,2.3137,2.2964,2.3086,8625162.1271
2007-11-28 09:30:00,22.8,22.8,22.67,22.7,5630025.940337225,2.326,2.326,2.3127,2.3158,5630025.9403
2007-11-28 10:00:00,22.7,22.83,22.68,22.79,6636186.770428016,2.3158,2.329,2.3137,2.325,6636186.7704
2007-11-28 11:00:00,22.79,22.82,22.7,22.72,3752918.287937743,2.325,2.328,2.3158,2.3178,3752918.2879
2007-11-28 12:00:00,22.72,22.78,22.68,22.77,4017509.727626459,2.3178,2.3239,2.3137,2.3229,4017509.7276
2007-11-28 13:00:00,22.78,22.79,22.71,22.78,3975032.4254215294,2.3239,2.325,2.3168,2.3239,3975032.4254
2007-11-28 14:00:00,22.78,22.82,22.75,22.8,5308041.50453956,2.3239,2.328,2.3209,2.326,5308041.5045
2007-11-28 15:00:00,22.81,22.88,22.78,22.84,11569714.656290531,2.327,2.3341,2.3239,2.3301,11569714.6563
2007-11-29 09:30:00,22.82,23.09,22.82,23.07,4163424.124513618,2.328,2.3556,2.328,2.3535,4163424.1245
2007-11-29 10:00:00,23.07,23.26,23.06,23.26,7055771.7250324255,2.3535,2.3729,2.3525,2.3729,7055771.725
2007-11-29 11:00:00,23.26,23.47,23.24,23.37,5218547.341115435,2.3729,2.3943,2.3709,2.3841,5218547.3411
2007-11-29 12:00:00,23.37,23.39,23.23,23.24,3397859.9221789883,2.3841,2.3862,2.3698,2.3709,3397859.9222
2007-11-29 13:00:00,23.24,23.34,23.2,23.22,3914721.141374838,2.3709,2.3811,2.3668,2.3688,3914721.1414
2007-11-29 14:00:00,23.22,23.44,23.21,23.44,5526913.099870298,2.3688,2.3913,2.3678,2.3913,5526913.0999
2007-11-29 15:00:00,23.44,23.48,23.39,23.44,11102140.077821013,2.3913,2.3954,2.3862,2.3913,11102140.0778
2007-11-30 09:30:00,23.67,23.75,23.48,23.69,4116407.263294423,2.4147,2.4229,2.3954,2.4168,4116407.2633
2007-11-30 10:00:00,23.69,23.84,23.68,23.74,5996108.949416342,2.4168,2.4321,2.4158,2.4219,5996108.9494
2007-11-30 11:00:00,23.74,23.79,23.59,23.68,4700389.1050583655,2.4219,2.427,2.4066,2.4158,4700389.1051
2007-11-30 12:00:00,23.68,23.71,23.65,23.7,2982166.018158236,2.4158,2.4188,2.4127,2.4178,2982166.0182
2007-11-30 13:00:00,23.7,23.76,23.64,23.76,3354409.8573281453,2.4178,2.4239,2.4117,2.4239,3354409.8573
2007-11-30 14:00:00,23.76,23.77,23.68,23.76,3738002.5940337214,2.4239,2.4249,2.4158,2.4239,3738002.594
2007-11-30 15:00:00,23.76,23.92,23.7,23.92,10164072.632944228,2.4239,2.4402,2.4178,2.4402,10164072.6329
2007-12-03 09:30:00,23.85,23.93,23.75,23.87,3635214.007782101,2.4331,2.4413,2.4229,2.4351,3635214.0078
2007-12-03 10:00:00,23.87,23.98,23.86,23.93,5328145.265888456,2.4351,2.4464,2.4341,2.4413,5328145.2659
2007-12-03 11:00:00,23.94,24.0,23.9,23.94,3093709.468223087,2.4423,2.4484,2.4382,2.4423,3093709.4682
2007-12-03 12:00:00,23.94,24.04,23.91,23.95,3071011.673151751,2.4423,2.4525,2.4392,2.4433,3071011.6732
2007-12-03 13:00:00,23.95,23.98,23.91,23.93,2834630.3501945524,2.4433,2.4464,2.4392,2.4413,2834630.3502
2007-12-03 14:00:00,23.92,23.95,23.89,23.94,2756485.084306096,2.4402,2.4433,2.4372,2.4423,2756485.0843
2007-12-03 15:00:00,23.94,24.01,23.88,23.94,6223086.900129702,2.4423,2.4494,2.4362,2.4423,6223086.9001
2007-12-04 09:30:00,23.83,24.16,23.83,24.15,4230869.001297017,2.4311,2.4647,2.4311,2.4637,4230869.0013
2007-12-04 10:00:00,24.14,24.21,24.12,24.14,5335927.367055772,2.4627,2.4698,2.4606,2.4627,5335927.3671
2007-12-04 11:00:00,24.14,24.14,23.97,24.05,3669909.208819715,2.4627,2.4627,2.4453,2.4535,3669909.2088
2007-12-04 12:00:00,24.06,24.13,23.98,24.02,2892347.600518807,2.4545,2.4617,2.4464,2.4504,2892347.6005
2007-12-04 13:00:00,24.02,24.03,23.98,23.99,2277237.354085604,2.4504,2.4515,2.4464,2.4474,2277237.3541
2007-12-04 14:00:00,23.99,24.01,23.95,23.99,2686446.17380026,2.4474,2.4494,2.4433,2.4474,2686446.1738
2007-12-04 15:00:00,23.99,23.99,23.87,23.88,8087224.383916991,2.4474,2.4474,2.4351,2.4362,8087224.3839
2007-12-05 09:30:00,24.05,24.12,23.92,24.0,3454928.6640726333,2.4535,2.4606,2.4402,2.4484,3454928.6641
2007-12-05 10:00:00,24.0,24.04,23.96,23.98,5502918.287937744,2.4484,2.4525,2.4443,2.4464,5502918.2879
2007-12-05 11:00:00,23.98,24.08,23.97,24.01,4197470.817120623,2.4464,2.4566,2.4453,2.4494,4197470.8171
2007-12-05 12:00:00,24.01,24.02,23.93,23.99,2469520.103761349,2.4494,2.4504,2.4413,2.4474,2469520.1038
2007-12-05 13:00:00,23.99,24.0,23.87,23.95,2814850.84306096,2.4474,2.4484,2.4351,2.4433,2814850.8431
2007-12-05 14:00:00,23.95,24.0,23.89,23.91,2401750.972762646,2.4433,2.4484,2.4372,2.4392,2401750.9728
2007-12-05 15:00:00,23.91,24.02,23.89,23.99,5813229.571984436,2.4392,2.4504,2.4372,2.4474,5813229.572
2007-12-06 09:30:00,23.92,24.01,23.87,23.93,2840466.926070039,2.4402,2.4494,2.4351,2.4413,2840466.9261
2007-12-06 10:00:00,23.93,23.99,23.85,23.96,3527561.608300908,2.4413,2.4474,2.4331,2.4443,3527561.6083
2007-12-06 11:00:00,23.96,23.99,23.84,23.84,2653047.989623865,2.4443,2.4474,2.4321,2.4321,2653047.9896
2007-12-06 12:00:00,23.84,23.9,23.83,23.88,2464656.290531777,2.4321,2.4382,2.4311,2.4362,2464656.2905
2007-12-06 13:00:00,23.88,23.89,23.84,23.85,1706874.1893644617,2.4362,2.4372,2.4321,2.4331,1706874.1894
2007-12-06 14:00:00,23.85,23.94,23.83,23.92,2550583.6575875487,2.4331,2.4423,2.4311,2.4402,2550583.6576
2007-12-06 15:00:00,23.92,24.01,23.9,23.98,6304474.708171207,2.4402,2.4494,2.4382,2.4464,6304474.7082
2007-12-07 09:30:00,24.09,24.11,23.99,24.06,3386835.2788586253,2.4576,2.4596,2.4474,2.4545,3386835.2789
2007-12-07 10:00:00,24.06,24.18,23.86,23.89,4505188.067444877,2.4545,2.4668,2.4341,2.4372,4505188.0674
2007-12-07 11:00:00,23.89,24.02,23.86,23.96,2450064.850843061,2.4372,2.4504,2.4341,2.4443,2450064.8508
2007-12-07 12:00:00,23.96,24.02,23.92,23.93,2490920.881971466,2.4443,2.4504,2.4402,2.4413,2490920.882
2007-12-07 13:00:00,23.93,24.05,23.91,24.0,2101167.315175097,2.4413,2.4535,2.4392,2.4484,2101167.3152
2007-12-07 14:00:00,24.0,24.06,23.91,23.95,3040531.7769131,2.4484,2.4545,2.4392,2.4433,3040531.7769
2007-12-07 15:00:00,23.96,24.01,23.89,23.95,4851491.569390402,2.4443,2.4494,2.4372,2.4433,4851491.5694
2007-12-10 09:30:00,24.05,24.08,23.93,23.98,1942931.258106356,2.4535,2.4566,2.4413,2.4464,1942931.2581
2007-12-10 10:00:00,23.98,24.08,23.96,23.99,3247730.2204928664,2.4464,2.4566,2.4443,2.4474,3247730.2205
2007-12-10 11:00:00,23.99,24.06,23.97,24.04,1533398.1841763945,2.4474,2.4545,2.4453,2.4525,1533398.1842
2007-12-10 12:00:00,24.04,24.13,24.03,24.1,1669909.2088197146,2.4525,2.4617,2.4515,2.4586,1669909.2088
2007-12-10 13:00:00,24.1,24.18,24.1,24.16,2629701.68612192,2.4586,2.4668,2.4586,2.4647,2629701.6861
2007-12-10 14:00:00,24.16,24.17,24.04,24.06,2362191.9584954605,2.4647,2.4657,2.4525,2.4545,2362191.9585
2007-12-10 15:00:00,24.06,24.15,24.03,24.12,4741245.13618677,2.4545,2.4637,2.4515,2.4606,4741245.1362
2007-12-11 09:30:00,23.97,24.16,23.97,24.06,2396238.651102464,2.4453,2.4647,2.4453,2.4545,2396238.6511
2007-12-11 10:00:00,24.06,24.1,23.98,24.05,2938391.6990920883,2.4545,2.4586,2.4464,2.4535,2938391.6991
2007-12-11 11:00:00,24.05,24.12,24.02,24.09,1795395.590142672,2.4535,2.4606,2.4504,2.4576,1795395.5901
2007-12-11 12:00:00,24.09,24.12,24.06,24.1,1615110.2464332036,2.4576,2.4606,2.4545,2.4586,1615110.2464
2007-12-11 13:00:00,24.1,24.12,24.05,24.1,1322632.944228275,2.4586,2.4606,2.4535,2.4586,1322632.9442
2007-12-11 14:00:00,24.11,24.14,23.89,24.01,5605382.61997406,2.4596,2.4627,2.4372,2.4494,5605382.62
2007-12-11 15:00:00,24.01,24.01,23.75,23.78,7849546.044098574,2.4494,2.4494,2.4229,2.426,7849546.0441
2007-12-12 09:30:00,24.02,24.18,23.84,24.11,5541828.793774319,2.4504,2.4668,2.4321,2.4596,5541828.7938
2007-12-12 10:00:00,24.11,24.16,24.02,24.08,5567444.876783398,2.4596,2.4647,2.4504,2.4566,5567444.8768
2007-12-12 11:00:00,24.08,24.17,24.07,24.14,4753566.796368353,2.4566,2.4657,2.4555,2.4627,4753566.7964
2007-12-12 12:00:00,24.14,24.16,23.99,24.08,4475032.42542153,2.4627,2.4647,2.4474,2.4566,4475032.4254
2007-12-12 13:00:00,24.08,24.12,24.07,24.08,3054798.962386512,2.4566,2.4606,2.4555,2.4566,3054798.9624
2007-12-12 14:00:00,24.08,24.11,23.94,23.95,4647535.667963684,2.4566,2.4596,2.4423,2.4433,4647535.668
2007-12-12 15:00:00,23.94,24.01,23.74,23.98,9452983.138780804,2.4423,2.4494,2.4219,2.4464,9452983.1388
2007-12-13 09:30:00,23.89,24.02,23.81,23.81,2294098.5732814525,2.4372,2.4504,2.429,2.429,2294098.5733
2007-12-13 10:00:00,23.82,23.91,23.76,23.78,2589818.417639429,2.43,2.4392,2.4239,2.426,2589818.4176
2007-12-13 11:00:00,23.78,23.86,23.72,23.81,3625486.381322957,2.426,2.4341,2.4198,2.429,3625486.3813
2007-12-13 12:00:00,23.81,23.89,23.77,23.77,2068741.8936446167,2.429,2.4372,2.4249,2.4249,2068741.8936
2007-12-13 13:00:00,23.78,23.84,23.74,23.82,1813553.8261997409,2.426,2.4321,2.4219,2.43,1813553.8262
2007-12-13 14:00:00,23.82,23.89,23.8,23.82,2613488.97535668,2.43,2.4372,2.428,2.43,2613488.9754
2007-12-13 15:00:00,23.82,24.02,23.78,24.0,6018158.236057069,2.43,2.4504,2.426,2.4484,6018158.2361
2007-12-14 09:30:00,23.97,24.01,23.8,23.86,3154993.514915694,2.4453,2.4494,2.428,2.4341,3154993.5149
2007-12-14 10:00:00,23.87,23.93,23.83,23.88,2702334.6303501944,2.4351,2.4413,2.4311,2.4362,2702334.6304
2007-12-14 11:00:00,23.88,23.91,23.85,23.87,2026913.0998702983,2.4362,2.4392,2.4331,2.4351,2026913.0999
2007-12-14 12:00:00,23.87,23.89,23.81,23.82,2598897.535667964,2.4351,2.4372,2.429,2.43,2598897.5357
2007-12-14 13:00:00,23.82,23.87,23.78,23.8,2899156.939040208,2.43,2.4351,2.426,2.428,2899156.939
2007-12-14 14:00:00,23.81,23.87,23.76,23.76,2755512.321660181,2.429,2.4351,2.4239,2.4239,2755512.3217
2007-12-14 15:00:00,23.76,23.77,23.68,23.68,7843060.959792477,2.4239,2.4249,2.4158,2.4158,7843060.9598
2007-12-17 09:30:00,23.62,23.74,23.45,23.61,3145590.1426718547,2.4096,2.4219,2.3923,2.4086,3145590.1427
2007-12-17 10:00:00,23.61,23.7,23.58,23.58,3988651.102464332,2.4086,2.4178,2.4056,2.4056,3988651.1025
2007-12-17 11:00:00,23.58,23.6,23.52,23.53,3537613.488975357,2.4056,2.4076,2.3994,2.4005,3537613.489
2007-12-17 12:00:00,23.53,23.55,23.5,23.55,2976329.44228275,2.4005,2.4025,2.3974,2.4025,2976329.4423
2007-12-17 13:00:00,23.55,23.58,23.44,23.44,3084954.604409857,2.4025,2.4056,2.3913,2.3913,3084954.6044
2007-12-17 14:00:00,23.44,23.5,23.42,23.42,3458171.206225681,2.3913,2.3974,2.3892,2.3892,3458171.2062
2007-12-17 15:00:00,23.42,23.54,23.42,23.46,7263618.677042802,2.3892,2.4015,2.3892,2.3933,7263618.677
2007-12-18 09:30:00,23.57,23.62,23.47,23.47,2795395.590142672,2.4045,2.4096,2.3943,2.3943,2795395.5901
2007-12-18 10:00:00,23.47,23.54,23.37,23.39,5452658.8845655,2.3943,2.4015,2.3841,2.3862,5452658.8846
2007-12-18 11:00:00,23.39,23.44,23.32,23.33,3331387.8080415046,2.3862,2.3913,2.379,2.3801,3331387.808
2007-12-18 12:00:00,23.34,23.34,23.25,23.3,3119649.805447471,2.3811,2.3811,2.3719,2.377,3119649.8054
2007-12-18 13:00:00,23.3,23.39,23.28,23.39,2812256.8093385217,2.377,2.3862,2.3749,2.3862,2812256.8093
2007-12-18 14:00:00,23.39,23.54,23.38,23.47,4672827.496757458,2.3862,2.4015,2.3852,2.3943,4672827.4968
2007-12-18 15:00:00,23.47,23.54,23.39,23.4,6141374.837872893,2.3943,2.4015,2.3862,2.3872,6141374.8379
2007-12-19 09:30:00,23.58,23.6,23.35,23.55,2929636.835278859,2.4056,2.4076,2.3821,2.4025,2929636.8353
2007-12-19 10:00:00,23.55,23.76,23.54,23.69,4957522.697795072,2.4025,2.4239,2.4015,2.4168,4957522.6978
2007-12-19 11:00:00,23.7,23.71,23.52,23.55,2834306.095979248,2.4178,2.4188,2.3994,2.4025,2834306.096
2007-12-19 12:00:00,23.55,23.62,23.52,23.56,2198767.833981842,2.4025,2.4096,2.3994,2.4035,2198767.834
2007-12-19 13:00:00,23.56,23.59,23.52,23.56,2543450.064850843,2.4035,2.4066,2.3994,2.4035,2543450.0649
2007-12-19 14:00:00,23.56,23.81,23.56,23.75,4095979.2477302207,2.4035,2.429,2.4035,2.4229,4095979.2477
2007-12-19 15:00:00,23.75,23.78,23.65,23.65,5802204.928664072,2.4229,2.426,2.4127,2.4127,5802204.9287
2007-12-20 09:30:00,23.77,23.9,23.73,23.83,3193579.766536965,2.4249,2.4382,2.4209,2.4311,3193579.7665
2007-12-20 10:00:00,23.83,23.87,23.75,23.78,4046044.0985732814,2.4311,2.4351,2.4229,2.426,4046044.0986
2007-12-20 11:00:00,23.79,23.82,23.75,23.77,2904345.0064850845,2.427,2.43,2.4229,2.4249,2904345.0065
2007-12-20 12:00:00,23.76,23.82,23.68,23.76,2879377.431906615,2.4239,2.43,2.4158,2.4239,2879377.4319
2007-12-20 13:00:00,23.76,23.85,23.76,23.81,4929312.581063554,2.4239,2.4331,2.4239,2.429,4929312.5811
2007-12-20 14:00:00,23.81,23.87,23.73,23.78,3658236.057068742,2.429,2.4351,2.4209,2.426,3658236.0571
2007-12-20 15:00:00,23.78,23.93,23.75,23.93,6849546.044098574,2.426,2.4413,2.4229,2.4413,6849546.0441
2007-12-21 09:30:00,23.86,23.96,23.74,23.9,17684500.64850843,2.4577,2.468,2.4453,2.4618,17684500.6485
2007-12-21 10:00:00,23.9,23.99,23.84,23.84,5058690.012970169,2.4618,2.4711,2.4556,2.4556,5058690.013
2007-12-21 11:00:00,23.84,23.95,23.84,23.93,3775940.337224384,2.4556,2.467,2.4556,2.4649,3775940.3372
2007-12-21 12:00:00,23.93,23.94,23.9,23.93,2446173.8002594034,2.4649,2.4659,2.4618,2.4649,2446173.8003
2007-12-21 13:00:00,23.93,23.94,23.89,23.89,2786964.980544748,2.4649,2.4659,2.4608,2.4608,2786964.9805
2007-12-21 14:00:00,23.89,23.96,23.86,23.93,3526264.5914396886,2.4608,2.468,2.4577,2.4649,3526264.5914
2007-12-21 15:00:00,23.93,23.97,23.83,23.84,7512321.660181583,2.4649,2.469,2.4546,2.4556,7512321.6602
2007-12-24 09:30:00,23.76,23.9,23.76,23.81,2059338.5214007783,2.4474,2.4618,2.4474,2.4525,2059338.5214
2007-12-24 10:00:00,23.81,23.94,23.8,23.93,2862840.46692607,2.4525,2.4659,2.4515,2.4649,2862840.4669
2007-12-24 11:00:00,23.93,23.95,23.89,23.93,1713035.019455253,2.4649,2.467,2.4608,2.4649,1713035.0195
2007-12-24 12:00:00,23.92,23.96,23.85,23.95,2646887.159533074,2.4639,2.468,2.4567,2.467,2646887.1595
2007-12-24 13:00:00,23.94,23.94,23.93,23.93,355058.3657587549,2.4659,2.4659,2.4649,2.4649,355058.3658
2007-12-24 14:00:00,23.93,23.93,23.93,23.93,0.0,2.4649,2.4649,2.4649,2.4649,0.0
2007-12-24 15:00:00,23.93,23.93,23.93,23.93,0.0,2.4649,2.4649,2.4649,2.4649,0.0
2007-12-26 09:30:00,23.77,24.03,23.77,24.03,2049286.6407263293,2.4484,2.4752,2.4484,2.4752,2049286.6407
2007-12-26 10:00:00,24.03,24.04,23.77,23.8,2392996.1089494163,2.4752,2.4762,2.4484,2.4515,2392996.1089
2007-12-26 11:00:00,23.81,23.93,23.8,23.86,2327821.011673152,2.4525,2.4649,2.4515,2.4577,2327821.0117
2007-12-26 12:00:00,23.86,23.9,23.83,23.89,1034046.692607004,2.4577,2.4618,2.4546,2.4608,1034046.6926
2007-12-26 13:00:00,23.89,23.95,23.86,23.94,1543125.8106355383,2.4608,2.467,2.4577,2.4659,1543125.8106
2007-12-26 14:00:00,23.94,23.95,23.89,23.89,1526588.8456549936,2.4659,2.467,2.4608,2.4608,1526588.8457
2007-12-26 15:00:00,23.89,23.91,23.78,23.86,4045395.590142672,2.4608,2.4628,2.4495,2.4577,4045395.5901
2007-12-27 09:30:00,23.79,23.98,23.78,23.89,2852464.3320363164,2.4505,2.4701,2.4495,2.4608,2852464.332
2007-12-27 10:00:00,23.89,23.91,23.77,23.81,3925421.530479896,2.4608,2.4628,2.4484,2.4525,3925421.5305
2007-12-27 11:00:00,23.81,23.82,23.7,23.79,2679636.835278859,2.4525,2.4536,2.4412,2.4505,2679636.8353
2007-12-27 12:00:00,23.78,23.79,23.73,23.76,1961089.494163424,2.4495,2.4505,2.4443,2.4474,1961089.4942
2007-12-27 13:00:00,23.76,23.76,23.67,23.68,2173800.259403372,2.4474,2.4474,2.4381,2.4392,2173800.2594
2007-12-27 14:00:00,23.68,23.7,23.62,23.63,2837224.383916991,2.4392,2.4412,2.433,2.434,2837224.3839
2007-12-27 15:00:00,23.63,23.65,23.49,23.54,6259403.372243839,2.434,2.4361,2.4196,2.4247,6259403.3722
2007-12-28 09:30:00,23.58,23.65,23.52,23.58,2023022.0492866407,2.4289,2.4361,2.4227,2.4289,2023022.0493
2007-12-28 10:00:00,23.58,23.64,23.52,23.54,1537289.2347600518,2.4289,2.435,2.4227,2.4247,1537289.2348
2007-12-28 11:00:00,23.54,23.59,23.41,23.42,2755188.067444877,2.4247,2.4299,2.4113,2.4124,2755188.0674
2007-12-28 12:00:00,23.42,23.46,23.37,23.4,2506160.8300907915,2.4124,2.4165,2.4072,2.4103,2506160.8301
2007-12-28 13:00:00,23.4,23.48,23.36,23.47,2218871.5953307394,2.4103,2.4186,2.4062,2.4175,2218871.5953
2007-12-28 14:00:00,23.47,23.49,23.4,23.43,2643320.363164721,2.4175,2.4196,2.4103,2.4134,2643320.3632
2007-12-28 15:00:00,23.43,23.44,23.38,23.39,5454928.664072633,2.4134,2.4144,2.4083,2.4093,5454928.6641
2007-12-31 09:30:00,23.3,23.53,23.19,23.43,2058690.0129701688,2.4,2.4237,2.3887,2.4134,2058690.013
2007-12-31 10:00:00,23.44,23.61,23.42,23.51,2557392.9961089497,2.4144,2.4319,2.4124,2.4216,2557392.9961
2007-12-31 11:00:00,23.51,23.53,23.44,23.46,1690337.224383917,2.4216,2.4237,2.4144,2.4165,1690337.2244
2007-12-31 12:00:00,23.46,23.46,23.39,23.43,2097600.5188067444,2.4165,2.4165,2.4093,2.4134,2097600.5188
2007-12-31 13:00:00,23.43,23.45,23.39,23.41,1013618.6770428016,2.4134,2.4155,2.4093,2.4113,1013618.677
2007-12-31 14:00:00,23.4,23.44,23.36,23.38,1304474.7081712063,2.4103,2.4144,2.4062,2.4083,1304474.7082
2007-12-31 15:00:00,23.38,23.4,23.28,23.28,3768806.744487679,2.4083,2.4103,2.398,2.398,3768806.7445
2008-01-02 09:30:00,23.28,23.44,23.19,23.37,2953631.647211414,2.398,2.4144,2.3887,2.4072,2953631.6472
2008-01-02 10:00:00,23.37,23.43,23.21,23.4,4588197.146562905,2.4072,2.4134,2.3907,2.4103,4588197.1466
2008-01-02 11:00:00,23.4,23.41,23.28,23.3,2392996.1089494163,2.4103,2.4113,2.398,2.4,2392996.1089
2008-01-02 12:00:00,23.29,23.3,23.14,23.18,2379053.17769131,2.399,2.4,2.3835,2.3877,2379053.1777
2008-01-02 13:00:00,23.17,23.21,23.07,23.2,2708171.206225681,2.3866,2.3907,2.3763,2.3897,2708171.2062
2008-01-02 14:00:00,23.2,23.3,23.11,23.14,3553177.691309987,2.3897,2.4,2.3804,2.3835,3553177.6913
2008-01-02 15:00:00,23.13,23.13,23.03,23.1,6333333.333333333,2.3825,2.3825,2.3722,2.3794,6333333.3333
2008-01-03 09:30:00,23.15,23.42,23.15,23.31,3609922.178988327,2.3846,2.4124,2.3846,2.401,3609922.179
2008-01-03 10:00:00,23.31,23.43,23.3,23.39,3721141.374837873,2.401,2.4134,2.4,2.4093,3721141.3748
2008-01-03 11:00:00,23.38,23.43,23.32,23.34,3883268.482490272,2.4083,2.4134,2.4021,2.4041,3883268.4825
2008-01-03 12:00:00,23.34,23.38,23.25,23.31,3604734.11154345,2.4041,2.4083,2.3949,2.401,3604734.1115
2008-01-03 13:00:00,23.31,23.42,23.29,23.36,2182230.8690012973,2.401,2.4124,2.399,2.4062,2182230.869
2008-01-03 14:00:00,23.36,23.4,23.34,23.37,3063878.0804150454,2.4062,2.4103,2.4041,2.4072,3063878.0804
2008-01-03 15:00:00,23.37,23.39,23.23,23.26,7019130.998702983,2.4072,2.4093,2.3928,2.3959,7019130.9987
2008-01-04 09:30:00,23.21,23.34,23.13,23.3,3765564.2023346303,2.3907,2.4041,2.3825,2.4,3765564.2023
2008-01-04 10:00:00,23.3,23.42,23.28,23.31,5593060.959792477,2.4,2.4124,2.398,2.401,5593060.9598
2008-01-04 11:00:00,23.31,23.38,23.25,23.32,4647211.413748379,2.401,2.4083,2.3949,2.4021,4647211.4137
2008-01-04 12:00:00,23.32,23.38,23.28,23.38,2891699.0920881974,2.4021,2.4083,2.398,2.4083,2891699.0921
2008-01-04 13:00:00,23.37,23.41,23.32,23.37,2878728.923476005,2.4072,2.4113,2.4021,2.4072,2878728.9235
2008-01-04 14:00:00,23.37,23.37,23.17,23.23,3597276.26459144,2.4072,2.4072,2.3866,2.3928,3597276.2646
2008-01-04 15:00:00,23.22,23.22,23.07,23.08,7129377.431906615,2.3918,2.3918,2.3763,2.3774,7129377.4319
2008-01-07 09:30:00,23.2,23.63,23.2,23.61,4283722.438391699,2.3897,2.434,2.3897,2.4319,4283722.4384
2008-01-07 10:00:00,23.61,23.76,23.54,23.65,8038261.997405967,2.4319,2.4474,2.4247,2.4361,8038261.9974
2008-01-07 11:00:00,23.65,23.84,23.65,23.81,3789559.0142671857,2.4361,2.4556,2.4361,2.4525,3789559.0143
2008-01-07 12:00:00,23.8,23.86,23.79,23.82,4521400.778210117,2.4515,2.4577,2.4505,2.4536,4521400.7782
2008-01-07 13:00:00,23.81,23.84,23.78,23.82,3218223.08690013,2.4525,2.4556,2.4495,2.4536,3218223.0869
2008-01-07 14:00:00,23.82,23.84,23.67,23.72,5556095.97924773,2.4536,2.4556,2.4381,2.4433,5556095.9792
2008-01-07 15:00:00,23.73,23.87,23.69,23.83,8623540.85603113,2.4443,2.4587,2.4402,2.4546,8623540.856
2008-01-08 09:30:00,24.09,24.28,24.02,24.24,6519779.507133593,2.4814,2.501,2.4742,2.4968,6519779.5071
2008-01-08 10:00:00,24.24,24.35,24.19,24.34,6262321.660181583,2.4968,2.5082,2.4917,2.5071,6262321.6602
2008-01-08 11:00:00,24.35,24.44,24.31,24.39,6275291.828793774,2.5082,2.5174,2.504,2.5123,6275291.8288
2008-01-08 12:00:00,24.39,24.4,24.25,24.35,4101491.569390402,2.5123,2.5133,2.4979,2.5082,4101491.5694
2008-01-08 13:00:00,24.35,24.44,24.31,24.41,5051232.166018158,2.5082,2.5174,2.504,2.5143,5051232.166
2008-01-08 14:00:00,24.41,24.5,24.32,24.34,5285343.709468223,2.5143,2.5236,2.5051,2.5071,5285343.7095
2008-01-08 15:00:00,24.33,24.39,24.13,24.17,10561608.300907912,2.5061,2.5123,2.4855,2.4896,10561608.3009
2008-01-09 09:30:00,24.33,24.54,24.31,24.47,5626134.889753567,2.5061,2.5277,2.504,2.5205,5626134.8898
2008-01-09 10:00:00,24.47,24.54,24.22,24.24,5673151.750972763,2.5205,2.5277,2.4948,2.4968,5673151.751
2008-01-09 11:00:00,24.24,24.39,24.23,24.35,5102464.332036316,2.4968,2.5123,2.4958,2.5082,5102464.332
2008-01-09 12:00:00,24.35,24.49,24.3,24.49,4685473.411154345,2.5082,2.5226,2.503,2.5226,4685473.4112
2008-01-09 13:00:00,24.49,24.5,24.3,24.32,5545719.844357977,2.5226,2.5236,2.503,2.5051,5545719.8444
2008-01-09 14:00:00,24.32,24.4,24.29,24.36,7065175.097276265,2.5051,2.5133,2.502,2.5092,7065175.0973
2008-01-09 15:00:00,24.36,24.42,24.28,24.41,9563553.82619974,2.5092,2.5154,2.501,2.5143,9563553.8262
2008-01-10 09:30:00,24.32,24.43,24.22,24.28,3273022.0492866407,2.5051,2.5164,2.4948,2.501,3273022.0493
2008-01-10 10:00:00,24.28,24.29,24.21,24.27,4515239.948119326,2.501,2.502,2.4937,2.4999,4515239.9481
2008-01-10 11:00:00,24.28,24.33,24.12,24.15,4028858.625162128,2.501,2.5061,2.4845,2.4876,4028858.6252
2008-01-10 12:00:00,24.14,24.39,24.1,24.36,6024967.57457847,2.4865,2.5123,2.4824,2.5092,6024967.5746
2008-01-10 13:00:00,24.36,24.37,24.2,24.24,4482490.272373541,2.5092,2.5102,2.4927,2.4968,4482490.2724
2008-01-10 14:00:00,24.24,24.35,24.16,24.32,5758754.86381323,2.4968,2.5082,2.4886,2.5051,5758754.8638
2008-01-10 15:00:00,24.31,24.37,24.29,24.3,8723086.900129702,2.504,2.5102,2.502,2.503,8723086.9001
2008-01-11 09:30:00,24.16,24.36,24.16,24.26,3678339.81841764,2.4886,2.5092,2.4886,2.4989,3678339.8184
2008-01-11 10:00:00,24.26,24.47,24.23,24.44,5628404.6692607,2.4989,2.5205,2.4958,2.5174,5628404.6693
2008-01-11 11:00:00,24.44,24.54,24.4,24.53,3862840.46692607,2.5174,2.5277,2.5133,2.5267,3862840.4669
2008-01-11 12:00:00,24.52,24.55,24.34,24.38,3040856.0311284047,2.5257,2.5288,2.5071,2.5113,3040856.0311
2008-01-11 13:00:00,24.38,24.38,24.26,24.33,3903696.4980544746,2.5113,2.5113,2.4989,2.5061,3903696.4981
2008-01-11 14:00:00,24.33,24.4,24.29,24.38,3331063.5538262,2.5061,2.5133,2.502,2.5113,3331063.5538
2008-01-11 15:00:00,24.37,24.47,24.26,24.35,6040531.7769131,2.5102,2.5205,2.4989,2.5082,6040531.7769
2008-01-14 09:30:00,24.35,24.41,24.15,24.19,3505188.067444877,2.5082,2.5143,2.4876,2.4917,3505188.0674
2008-01-14 10:00:00,24.19,24.23,24.1,24.19,4054150.453955901,2.4917,2.4958,2.4824,2.4917,4054150.454
2008-01-14 11:00:00,24.19,24.21,24.06,24.12,3636511.0246433206,2.4917,2.4937,2.4783,2.4845,3636511.0246
2008-01-14 12:00:00,24.12,24.15,24.08,24.15,2636186.770428016,2.4845,2.4876,2.4804,2.4876,2636186.7704
2008-01-14 13:00:00,24.15,24.22,24.1,24.16,2737354.085603113,2.4876,2.4948,2.4824,2.4886,2737354.0856
2008-01-14 14:00:00,24.16,24.25,24.13,24.23,3056420.233463035,2.4886,2.4979,2.4855,2.4958,3056420.2335
2008-01-14 15:00:00,24.24,24.26,24.13,24.25,6320363.164721142,2.4968,2.4989,2.4855,2.4979,6320363.1647
2008-01-15 09:30:00,24.17,24.36,24.06,24.21,3239948.119325551,2.4896,2.5092,2.4783,2.4937,3239948.1193
2008-01-15 10:00:00,24.21,24.29,24.13,24.2,5148832.684824903,2.4937,2.502,2.4855,2.4927,5148832.6848
2008-01-15 11:00:00,24.2,24.22,24.14,24.21,3634889.753566797,2.4927,2.4948,2.4865,2.4937,3634889.7536
2008-01-15 12:00:00,24.21,24.25,24.15,24.24,2708495.460440986,2.4937,2.4979,2.4876,2.4968,2708495.4604
2008-01-15 13:00:00,24.24,24.26,24.14,24.19,2793774.319066148,2.4968,2.4989,2.4865,2.4917,2793774.3191
2008-01-15 14:00:00,24.19,24.22,24.16,24.18,2598897.535667964,2.4917,2.4948,2.4886,2.4907,2598897.5357
2008-01-15 15:00:00,24.18,24.32,24.15,24.19,7050259.403372244,2.4907,2.5051,2.4876,2.4917,7050259.4034
2008-01-16 09:30:00,24.09,24.26,24.08,24.18,3706549.935149157,2.4814,2.4989,2.4804,2.4907,3706549.9351
2008-01-16 10:00:00,24.17,24.25,23.9,23.98,7138780.804150454,2.4896,2.4979,2.4618,2.4701,7138780.8042
2008-01-16 11:00:00,23.99,24.23,23.96,24.17,5988002.594033723,2.4711,2.4958,2.468,2.4896,5988002.594
2008-01-16 12:00:00,24.17,24.22,24.06,24.06,4821335.927367056,2.4896,2.4948,2.4783,2.4783,4821335.9274
2008-01-16 13:00:00,24.06,24.16,24.03,24.11,3027561.608300908,2.4783,2.4886,2.4752,2.4834,3027561.6083
2008-01-16 14:00:00,24.11,24.17,23.99,24.12,4297989.623865111,2.4834,2.4896,2.4711,2.4845,4297989.6239
2008-01-16 15:00:00,24.12,24.19,23.98,24.02,6944552.529182879,2.4845,2.4917,2.4701,2.4742,6944552.5292
2008-01-17 09:30:00,24.36,24.41,24.24,24.33,5102140.077821012,2.5092,2.5143,2.4968,2.5061,5102140.0778
2008-01-17 10:00:00,24.34,24.34,24.14,24.25,8170233.46303502,2.5071,2.5071,2.4865,2.4979,8170233.463
2008-01-17 11:00:00,24.25,24.31,24.09,24.09,6260051.880674449,2.4979,2.504,2.4814,2.4814,6260051.8807
2008-01-17 12:00:00,24.1,24.22,24.06,24.14,7727626.459143969,2.4824,2.4948,2.4783,2.4865,7727626.4591
2008-01-17 13:00:00,24.14,24.22,24.09,24.18,6154669.260700389,2.4865,2.4948,2.4814,2.4907,6154669.2607
2008-01-17 14:00:00,24.18,24.24,24.09,24.13,6071984.435797665,2.4907,2.4968,2.4814,2.4855,6071984.4358
2008-01-17 15:00:00,24.13,24.16,23.67,23.69,17056744.48767834,2.4855,2.4886,2.4381,2.4402,17056744.4877
2008-01-18 09:30:00,23.88,24.05,23.62,23.81,9477302.204928664,2.4598,2.4773,2.433,2.4525,9477302.2049
2008-01-18 10:00:00,23.81,23.93,23.73,23.75,7277561.6083009085,2.4525,2.4649,2.4443,2.4464,7277561.6083
2008-01-18 11:00:00,23.75,23.78,23.34,23.36,8320363.164721142,2.4464,2.4495,2.4041,2.4062,8320363.1647
2008-01-18 12:00:00,23.37,23.51,23.34,23.38,7471465.629053178,2.4072,2.4216,2.4041,2.4083,7471465.6291
2008-01-18 13:00:00,23.39,23.42,23.25,23.3,8138780.804150454,2.4093,2.4124,2.3949,2.4,8138780.8042
2008-01-18 14:00:00,23.3,23.42,23.03,23.11,9152723.73540856,2.4,2.4124,2.3722,2.3804,9152723.7354
2008-01-18 15:00:00,23.11,23.29,23.05,23.28,16874513.618677042,2.3804,2.399,2.3743,2.398,16874513.6187
2008-01-22 09:30:00,22.2,22.99,21.98,22.51,15438715.953307394,2.2867,2.3681,2.264,2.3186,15438715.9533
2008-01-22 10:00:00,22.52,22.92,22.45,22.66,12958495.460440986,2.3197,2.3609,2.3125,2.3341,12958495.4604
2008-01-22 11:00:00,22.66,23.0,22.42,22.53,11149805.447470818,2.3341,2.3691,2.3094,2.3207,11149805.4475
2008-01-22 12:00:00,22.53,22.75,22.49,22.7,6062581.063553826,2.3207,2.3434,2.3166,2.3382,6062581.0636
2008-01-22 13:00:00,22.7,22.79,22.63,22.7,6625162.127107653,2.3382,2.3475,2.331,2.3382,6625162.1271
2008-01-22 14:00:00,22.7,22.82,22.66,22.76,4422827.496757458,2.3382,2.3506,2.3341,2.3444,4422827.4968
2008-01-22 15:00:00,22.76,22.85,22.6,22.63,10149481.193255512,2.3444,2.3537,2.3279,2.331,10149481.1933
2008-01-23 09:30:00,22.22,22.45,22.14,22.17,7733463.035019455,2.2888,2.3125,2.2805,2.2836,7733463.035
2008-01-23 10:00:00,22.17,22.51,22.13,22.16,10613488.97535668,2.2836,2.3186,2.2795,2.2826,10613488.9754
2008-01-23 11:00:00,22.16,22.18,21.91,22.05,8955577.172503242,2.2826,2.2846,2.2568,2.2713,8955577.1725
2008-01-23 12:00:00,22.05,22.17,21.91,22.01,6128728.923476005,2.2713,2.2836,2.2568,2.2671,6128728.9235
2008-01-23 13:00:00,22.01,22.08,21.9,21.95,7886835.278858625,2.2671,2.2743,2.2558,2.261,7886835.2789
2008-01-23 14:00:00,21.95,22.17,21.86,21.91,11395590.142671855,2.261,2.2836,2.2517,2.2568,11395590.1427
2008-01-23 15:00:00,21.91,22.84,21.89,22.81,19248378.72892348,2.2568,2.3526,2.2548,2.3495,19248378.7289
2008-01-24 09:30:00,22.6,22.8,22.36,22.79,6982490.272373541,2.3279,2.3485,2.3032,2.3475,6982490.2724
2008-01-24 10:00:00,22.79,23.23,22.66,23.05,10651426.71854734,2.3475,2.3928,2.3341,2.3743,10651426.7185
2008-01-24 11:00:00,23.06,23.15,22.99,22.99,4927042.8015564205,2.3753,2.3846,2.3681,2.3681,4927042.8016
2008-01-24 12:00:00,22.99,23.03,22.89,22.97,3007133.5927367057,2.3681,2.3722,2.3578,2.366,3007133.5927
2008-01-24 13:00:00,22.98,23.05,22.89,22.99,3125162.1271076524,2.3671,2.3743,2.3578,2.3681,3125162.1271
2008-01-24 14:00:00,22.98,23.12,22.96,23.01,4776264.591439689,2.3671,2.3815,2.365,2.3701,4776264.5914
2008-01-24 15:00:00,23.01,23.12,22.95,23.09,7231841.763942932,2.3701,2.3815,2.364,2.3784,7231841.7639
2008-01-25 09:30:00,23.18,23.28,22.94,23.0,5742217.898832685,2.3877,2.398,2.3629,2.3691,5742217.8988
2008-01-25 10:00:00,23.0,23.05,22.8,22.87,6791180.285343709,2.3691,2.3743,2.3485,2.3557,6791180.2853
2008-01-25 11:00:00,22.87,22.95,22.78,22.94,4834630.350194553,2.3557,2.364,2.3465,2.3629,4834630.3502
2008-01-25 12:00:00,22.94,22.94,22.82,22.9,5224059.662775616,2.3629,2.3629,2.3506,2.3588,5224059.6628
2008-01-25 13:00:00,22.9,22.91,22.66,22.7,4452658.8845655,2.3588,2.3598,2.3341,2.3382,4452658.8846
2008-01-25 14:00:00,22.7,22.85,22.68,22.75,5667315.175097276,2.3382,2.3537,2.3362,2.3434,5667315.1751
2008-01-25 15:00:00,22.75,22.94,22.72,22.82,5992217.898832685,2.3434,2.3629,2.3403,2.3506,5992217.8988
2008-01-28 09:30:00,22.88,23.05,22.85,22.9,3535019.4552529184,2.3568,2.3743,2.3537,2.3588,3535019.4553
2008-01-28 10:00:00,22.9,22.91,22.71,22.82,3939364.4617380025,2.3588,2.3598,2.3392,2.3506,3939364.4617
2008-01-28 11:00:00,22.81,22.9,22.79,22.8,2769130.9987029834,2.3495,2.3588,2.3475,2.3485,2769130.9987
2008-01-28 12:00:00,22.8,23.02,22.8,22.99,4415045.395590142,2.3485,2.3712,2.3485,2.3681,4415045.3956
2008-01-28 13:00:00,22.99,23.05,22.87,22.96,2756809.338521401,2.3681,2.3743,2.3557,2.365,2756809.3385
2008-01-28 14:00:00,22.96,22.99,22.89,22.94,3444876.7833981845,2.365,2.3681,2.3578,2.3629,3444876.7834
2008-01-28 15:00:00,22.94,23.14,22.85,23.13,5370622.568093386,2.3629,2.3835,2.3537,2.3825,5370622.5681
2008-01-29 09:30:00,23.36,23.36,22.98,23.11,4093060.9597924775,2.4062,2.4062,2.3671,2.3804,4093060.9598
2008-01-29 10:00:00,23.11,23.37,22.82,23.25,7287613.488975357,2.3804,2.4072,2.3506,2.3949,7287613.489
2008-01-29 11:00:00,23.25,23.59,23.24,23.48,5405966.277561609,2.3949,2.4299,2.3938,2.4186,5405966.2776
2008-01-29 12:00:00,23.48,23.58,23.35,23.42,5369649.805447471,2.4186,2.4289,2.4052,2.4124,5369649.8054
2008-01-29 13:00:00,23.43,23.48,23.36,23.4,4529182.879377432,2.4134,2.4186,2.4062,2.4103,4529182.8794
2008-01-29 14:00:00,23.41,23.51,23.36,23.44,7103761.348897536,2.4113,2.4216,2.4062,2.4144,7103761.3489
2008-01-29 15:00:00,23.44,23.56,23.38,23.53,12630674.448767832,2.4144,2.4268,2.4083,2.4237,12630674.4488
2008-01-30 09:30:00,23.4,23.56,23.32,23.51,6468871.595330739,2.4103,2.4268,2.4021,2.4216,6468871.5953
2008-01-30 10:00:00,23.51,23.93,23.46,23.7,17003242.54215305,2.4216,2.4649,2.4165,2.4412,17003242.5422
2008-01-30 11:00:00,23.71,23.75,23.37,23.45,7515239.948119326,2.4422,2.4464,2.4072,2.4155,7515239.9481
2008-01-30 12:00:00,23.45,23.58,23.38,23.56,3782101.1673151753,2.4155,2.4289,2.4083,2.4268,3782101.1673
2008-01-30 13:00:00,23.56,23.73,23.39,23.61,4719844.357976654,2.4268,2.4443,2.4093,2.4319,4719844.358
2008-01-30 14:00:00,23.61,23.95,23.55,23.93,12808041.50453956,2.4319,2.467,2.4258,2.4649,12808041.5045
2008-01-30 15:00:00,23.93,24.02,23.52,23.59,11993190.6614786,2.4649,2.4742,2.4227,2.4299,11993190.6615
2008-01-31 09:30:00,23.46,23.71,23.42,23.45,4995784.695201037,2.4165,2.4422,2.4124,2.4155,4995784.6952
2008-01-31 10:00:00,23.45,23.58,23.45,23.52,6160505.836575876,2.4155,2.4289,2.4155,2.4227,6160505.8366
2008-01-31 11:00:00,23.52,23.6,23.45,23.58,5987029.831387809,2.4227,2.4309,2.4155,2.4289,5987029.8314
2008-01-31 12:00:00,23.58,23.61,23.46,23.48,4595654.993514916,2.4289,2.4319,2.4165,2.4186,4595654.9935
2008-01-31 13:00:00,23.48,23.56,23.46,23.47,3894617.380025941,2.4186,2.4268,2.4165,2.4175,3894617.38
2008-01-31 14:00:00,23.47,23.5,23.33,23.36,5070038.910505837,2.4175,2.4206,2.4031,2.4062,5070038.9105
2008-01-31 15:00:00,23.36,23.52,23.27,23.36,11633592.736705575,2.4062,2.4227,2.3969,2.4062,11633592.7367
2008-02-01 09:30:00,23.44,23.53,23.31,23.4,4038910.505836576,2.4144,2.4237,2.401,2.4103,4038910.5058
2008-02-01 10:00:00,23.39,23.51,23.02,23.03,9028858.625162126,2.4093,2.4216,2.3712,2.3722,9028858.6252
2008-02-01 11:00:00,23.03,23.38,22.97,23.33,5129053.17769131,2.3722,2.4083,2.366,2.4031,5129053.1777
2008-02-01 12:00:00,23.34,23.38,23.23,23.31,2612191.9584954605,2.4041,2.4083,2.3928,2.401,2612191.9585
2008-02-01 13:00:00,23.31,23.37,23.19,23.21,2474708.1712062256,2.401,2.4072,2.3887,2.3907,2474708.1712
2008-02-01 14:00:00,23.2,23.27,23.19,23.23,3094357.9766536965,2.3897,2.3969,2.3887,2.3928,3094357.9767
2008-02-01 15:00:00,23.23,23.28,23.15,23.26,6800907.911802853,2.3928,2.398,2.3846,2.3959,6800907.9118
2008-02-04 09:30:00,23.25,23.41,23.13,23.29,2231841.763942932,2.3949,2.4113,2.3825,2.399,2231841.7639
2008-02-04 10:00:00,23.29,23.31,23.14,23.22,2530804.150453956,2.399,2.401,2.3835,2.3918,2530804.1505
2008-02-04 11:00:00,23.22,23.28,23.18,23.24,1924773.0220492864,2.3918,2.398,2.3877,2.3938,1924773.022
2008-02-04 12:00:00,23.24,23.26,23.19,23.24,1443579.766536965,2.3938,2.3959,2.3887,2.3938,1443579.7665
2008-02-04 13:00:00,23.24,23.25,23.16,23.25,1858625.162127108,2.3938,2.3949,2.3856,2.3949,1858625.1621
2008-02-04 14:00:00,23.24,23.25,23.14,23.18,3985084.306095979,2.3938,2.3949,2.3835,2.3877,3985084.3061
2008-02-04 15:00:00,23.18,23.21,23.1,23.14,4940985.732814527,2.3877,2.3907,2.3794,2.3835,4940985.7328
2008-02-05 09:30:00,23.0,23.2,22.84,22.91,3537937.743190661,2.3691,2.3897,2.3526,2.3598,3537937.7432
2008-02-05 10:00:00,22.91,22.94,22.73,22.82,5456874.189364462,2.3598,2.3629,2.3413,2.3506,5456874.1894
2008-02-05 11:00:00,22.82,22.84,22.72,22.74,6227950.713359274,2.3506,2.3526,2.3403,2.3423,6227950.7134
2008-02-05 12:00:00,22.74,22.77,22.68,22.71,2999027.237354086,2.3423,2.3454,2.3362,2.3392,2999027.2374
2008-02-05 13:00:00,22.71,22.76,22.64,22.68,3261348.897535668,2.3392,2.3444,2.332,2.3362,3261348.8975
2008-02-05 14:00:00,22.68,22.72,22.64,22.65,4323605.70687419,2.3362,2.3403,2.332,2.3331,4323605.7069
2008-02-05 15:00:00,22.65,22.69,22.53,22.57,9310635.538261998,2.3331,2.3372,2.3207,2.3248,9310635.5383
2008-02-06 09:30:00,22.66,22.84,22.57,22.6,4021076.523994812,2.3341,2.3526,2.3248,2.3279,4021076.524
2008-02-06 10:00:00,22.61,22.71,22.58,22.67,3744811.932555123,2.3289,2.3392,2.3259,2.3351,3744811.9326
2008-02-06 11:00:00,22.67,22.68,22.59,22.63,2547341.115434501,2.3351,2.3362,2.3269,2.331,2547341.1154
2008-02-06 12:00:00,22.63,22.65,22.55,22.58,1878404.6692607005,2.331,2.3331,2.3228,2.3259,1878404.6693
2008-02-06 13:00:00,22.58,22.62,22.44,22.45,2436446.17380026,2.3259,2.33,2.3114,2.3125,2436446.1738
2008-02-06 14:00:00,22.45,22.53,22.43,22.51,4499675.745784695,2.3125,2.3207,2.3104,2.3186,4499675.7458
2008-02-06 15:00:00,22.51,22.56,22.39,22.44,7427367.055771725,2.3186,2.3238,2.3063,2.3114,7427367.0558
2008-02-07 09:30:00,22.36,22.42,22.27,22.38,3630998.702983139,2.3032,2.3094,2.2939,2.3052,3630998.703
2008-02-07 10:00:00,22.38,22.59,22.35,22.54,5138456.549935149,2.3052,2.3269,2.3022,2.3217,5138456.5499
2008-02-07 11:00:00,22.54,22.56,22.49,22.54,4134565.499351492,2.3217,2.3238,2.3166,2.3217,4134565.4994
2008-02-07 12:00:00,22.54,22.64,22.52,22.62,4027885.8625162127,2.3217,2.332,2.3197,2.33,4027885.8625
2008-02-07 13:00:00,22.63,22.82,22.61,22.8,3997730.2204928654,2.331,2.3506,2.3289,2.3485,3997730.2205
2008-02-07 14:00:00,22.8,22.83,22.69,22.78,6418287.937743191,2.3485,2.3516,2.3372,2.3465,6418287.9377
2008-02-07 15:00:00,22.78,22.93,22.76,22.87,13353761.348897535,2.3465,2.3619,2.3444,2.3557,13353761.3489
2008-02-08 09:30:00,22.78,22.82,22.61,22.74,2866731.517509728,2.3465,2.3506,2.3289,2.3423,2866731.5175
2008-02-08 10:00:00,22.74,22.82,22.69,22.77,3817444.8767833984,2.3423,2.3506,2.3372,2.3454,3817444.8768
2008-02-08 11:00:00,22.77,22.82,22.67,22.68,3523994.8119325554,2.3454,2.3506,2.3351,2.3362,3523994.8119
2008-02-08 12:00:00,22.68,22.73,22.62,22.72,2400778.2101167315,2.3362,2.3413,2.33,2.3403,2400778.2101
2008-02-08 13:00:00,22.72,22.72,22.62,22.67,3108300.907911803,2.3403,2.3403,2.33,2.3351,3108300.9079
2008-02-08 14:00:00,22.67,22.69,22.54,22.55,3630350.194552529,2.3351,2.3372,2.3217,2.3228,3630350.1946
2008-02-08 15:00:00,22.55,22.62,22.52,22.54,7407263.294422828,2.3228,2.33,2.3197,2.3217,7407263.2944
2008-02-11 09:30:00,22.42,22.57,22.3,22.4,5699416.342412451,2.3094,2.3248,2.297,2.3073,5699416.3424
2008-02-11 10:00:00,22.4,22.47,22.31,22.37,5544747.081712063,2.3073,2.3145,2.298,2.3042,5544747.0817
2008-02-11 11:00:00,22.37,22.62,22.36,22.44,5864785.992217899,2.3042,2.33,2.3032,2.3114,5864785.9922
2008-02-11 12:00:00,22.45,22.5,22.35,22.38,3255188.067444877,2.3125,2.3176,2.3022,2.3052,3255188.0674
2008-02-11 13:00:00,22.38,22.42,22.35,22.36,2876459.143968872,2.3052,2.3094,2.3022,2.3032,2876459.144
2008-02-11 14:00:00,22.36,22.37,22.23,22.25,4467574.57846952,2.3032,2.3042,2.2898,2.2919,4467574.5785
2008-02-11 15:00:00,22.25,22.33,22.17,22.31,8579442.282749675,2.2919,2.3001,2.2836,2.298,8579442.2827
2008-02-12 09:30:00,22.43,22.44,22.35,22.38,3432879.3774319068,2.3104,2.3114,2.3022,2.3052,3432879.3774
2008-02-12 10:00:00,22.38,22.41,22.24,22.33,4708495.460440986,2.3052,2.3083,2.2908,2.3001,4708495.4604
2008-02-12 11:00:00,22.33,22.39,22.28,22.36,4128080.415045396,2.3001,2.3063,2.2949,2.3032,4128080.415
2008-02-12 12:00:00,22.36,22.42,22.32,22.39,2806095.97924773,2.3032,2.3094,2.2991,2.3063,2806095.9792
2008-02-12 13:00:00,22.39,22.4,22.33,22.35,2101815.823605707,2.3063,2.3073,2.3001,2.3022,2101815.8236
2008-02-12 14:00:00,22.35,22.37,22.27,22.3,3310635.538261997,2.3022,2.3042,2.2939,2.297,3310635.5383
2008-02-12 15:00:00,22.3,22.39,22.2,22.37,8297341.1154345,2.297,2.3063,2.2867,2.3042,8297341.1154
2008-02-13 09:30:00,22.46,22.46,22.32,22.36,2283398.1841763943,2.3135,2.3135,2.2991,2.3032,2283398.1842
2008-02-13 10:00:00,22.36,22.45,22.33,22.38,4124189.364461738,2.3032,2.3125,2.3001,2.3052,4124189.3645
2008-02-13 11:00:00,22.39,22.44,22.36,22.38,2378080.4150453955,2.3063,2.3114,2.3032,2.3052,2378080.415
2008-02-13 12:00:00,22.38,22.43,22.36,22.39,3223735.4085603114,2.3052,2.3104,2.3032,2.3063,3223735.4086
2008-02-13 13:00:00,22.39,22.48,22.37,22.39,3868352.788586252,2.3063,2.3155,2.3042,2.3063,3868352.7886
2008-02-13 14:00:00,22.38,22.41,22.35,22.37,3002594.0337224384,2.3052,2.3083,2.3022,2.3042,3002594.0337
2008-02-13 15:00:00,22.37,22.5,22.33,22.45,6914396.887159533,2.3042,2.3176,2.3001,2.3125,6914396.8872
2008-02-14 09:30:00,22.47,22.54,22.42,22.49,2751621.271076524,2.3145,2.3217,2.3094,2.3166,2751621.2711
2008-02-14 10:00:00,22.49,22.53,22.47,22.49,3760700.389105058,2.3166,2.3207,2.3145,2.3166,3760700.3891
2008-02-14 11:00:00,22.49,22.53,22.47,22.5,2418287.9377431907,2.3166,2.3207,2.3145,2.3176,2418287.9377
2008-02-14 12:00:00,22.5,22.52,22.48,22.48,2294422.8274967577,2.3176,2.3197,2.3155,2.3155,2294422.8275
2008-02-14 13:00:00,22.48,22.49,22.42,22.46,2656614.785992218,2.3155,2.3166,2.3094,2.3135,2656614.786
2008-02-14 14:00:00,22.46,22.48,22.34,22.4,3393320.363164721,2.3135,2.3155,2.3011,2.3073,3393320.3632
2008-02-14 15:00:00,22.4,22.48,22.36,22.4,5822632.944228275,2.3073,2.3155,2.3032,2.3073,5822632.9442
2008-02-15 09:30:00,22.37,22.65,22.37,22.45,8841115.43450065,2.3042,2.3331,2.3042,2.3125,8841115.4345
2008-02-15 10:00:00,22.45,22.6,22.44,22.57,4821335.927367056,2.3125,2.3279,2.3114,2.3248,4821335.9274
2008-02-15 11:00:00,22.57,22.57,22.5,22.55,2402723.7354085604,2.3248,2.3248,2.3176,2.3228,2402723.7354
2008-02-15 12:00:00,22.55,22.57,22.51,22.53,2177691.30998703,2.3228,2.3248,2.3186,2.3207,2177691.31
2008-02-15 13:00:00,22.53,22.55,22.48,22.51,2228274.9675745787,2.3207,2.3228,2.3155,2.3186,2228274.9676
2008-02-15 14:00:00,22.51,22.56,22.49,22.5,4697146.562905318,2.3186,2.3238,2.3166,2.3176,4697146.5629
2008-02-15 15:00:00,22.5,22.51,22.33,22.38,14844033.722438391,2.3176,2.3186,2.3001,2.3052,14844033.7224
2008-02-19 09:30:00,22.49,22.51,22.35,22.45,4165369.649805448,2.3166,2.3186,2.3022,2.3125,4165369.6498
2008-02-19 10:00:00,22.45,22.55,22.43,22.5,5002269.779507134,2.3125,2.3228,2.3104,2.3176,5002269.7795
2008-02-19 11:00:00,22.5,22.55,22.48,22.5,3169909.208819715,2.3176,2.3228,2.3155,2.3176,3169909.2088
2008-02-19 12:00:00,22.5,22.53,22.49,22.5,1984760.0518806744,2.3176,2.3207,2.3166,2.3176,1984760.0519
2008-02-19 13:00:00,22.5,22.74,22.49,22.55,5941309.987029832,2.3176,2.3423,2.3166,2.3228,5941309.987
2008-02-19 14:00:00,22.55,22.57,22.44,22.44,4662127.1076524,2.3228,2.3248,2.3114,2.3114,4662127.1077
2008-02-19 15:00:00,22.44,22.57,22.42,22.5,8860894.941634241,2.3114,2.3248,2.3094,2.3176,8860894.9416
2008-02-20 09:30:00,22.34,22.42,22.31,22.31,3331063.5538262,2.3011,2.3094,2.298,2.298,3331063.5538
2008-02-20 10:00:00,22.32,22.37,22.24,22.24,3904020.75226978,2.2991,2.3042,2.2908,2.2908,3904020.7523
2008-02-20 11:00:00,22.24,22.35,22.23,22.33,2027561.608300908,2.2908,2.3022,2.2898,2.3001,2027561.6083
2008-02-20 12:00:00,22.33,22.47,22.31,22.38,3901102.464332036,2.3001,2.3145,2.298,2.3052,3901102.4643
2008-02-20 13:00:00,22.38,22.49,22.36,22.39,3215629.0531776915,2.3052,2.3166,2.3032,2.3063,3215629.0532
2008-02-20 14:00:00,22.39,22.58,22.33,22.54,4382295.719844358,2.3063,2.3259,2.3001,2.3217,4382295.7198
2008-02-20 15:00:00,22.54,22.54,22.34,22.5,5317444.876783398,2.3217,2.3217,2.3011,2.3176,5317444.8768
2008-02-21 09:30:00,22.42,22.7,22.42,22.61,2992542.1530479896,2.3094,2.3382,2.3094,2.3289,2992542.153
2008-02-21 10:00:00,22.62,22.65,22.51,22.59,4495460.440985733,2.33,2.3331,2.3186,2.3269,4495460.441
2008-02-21 11:00:00,22.58,22.66,22.58,22.64,2480869.001297017,2.3259,2.3341,2.3259,2.332,2480869.0013
2008-02-21 12:00:00,22.63,22.64,22.53,22.61,1762645.9143968872,2.331,2.332,2.3207,2.3289,1762645.9144
2008-02-21 13:00:00,22.61,22.71,22.55,22.59,2924448.767833982,2.3289,2.3392,2.3228,2.3269,2924448.7678
2008-02-21 14:00:00,22.59,22.64,22.54,22.57,2331712.0622568093,2.3269,2.332,2.3217,2.3248,2331712.0623
2008-02-21 15:00:00,22.57,22.59,22.41,22.51,14450713.35927367,2.3248,2.3269,2.3083,2.3186,14450713.3593
2008-02-22 09:30:00,22.68,22.68,22.48,22.54,1991245.1361867704,2.3362,2.3362,2.3155,2.3217,1991245.1362
2008-02-22 10:00:00,22.54,22.55,22.39,22.4,3821984.435797665,2.3217,2.3228,2.3063,2.3073,3821984.4358
2008-02-22 11:00:00,22.4,22.45,22.39,22.43,1796368.3527885864,2.3073,2.3125,2.3063,2.3104,1796368.3528
2008-02-22 12:00:00,22.43,22.45,22.4,22.42,2793774.319066148,2.3104,2.3125,2.3073,2.3094,2793774.3191
2008-02-22 13:00:00,22.42,22.48,22.41,22.45,2997081.712062257,2.3094,2.3155,2.3083,2.3125,2997081.7121
2008-02-22 14:00:00,22.45,22.47,22.4,22.44,3501945.525291829,2.3125,2.3145,2.3073,2.3114,3501945.5253
2008-02-22 15:00:00,22.45,22.72,22.37,22.71,9507782.101167316,2.3125,2.3403,2.3042,2.3392,9507782.1012
2008-02-25 09:30:00,22.67,22.83,22.66,22.72,2027885.8625162127,2.3351,2.3516,2.3341,2.3403,2027885.8625
2008-02-25 10:00:00,22.72,22.77,22.64,22.71,2537613.488975357,2.3403,2.3454,2.332,2.3392,2537613.489
2008-02-25 11:00:00,22.71,22.76,22.64,22.64,1985084.30609598,2.3392,2.3444,2.332,2.332,1985084.3061
2008-02-25 12:00:00,22.64,22.65,22.55,22.6,1378728.9234760052,2.332,2.3331,2.3228,2.3279,1378728.9235
2008-02-25 13:00:00,22.6,22.67,22.6,22.66,2211089.494163424,2.3279,2.3351,2.3279,2.3341,2211089.4942
2008-02-25 14:00:00,22.66,22.86,22.65,22.79,5806744.48767834,2.3341,2.3547,2.3331,2.3475,5806744.4877
2008-02-25 15:00:00,22.79,22.93,22.73,22.89,6665369.649805448,2.3475,2.3619,2.3413,2.3578,6665369.6498
2008-02-26 09:30:00,22.73,22.9,22.72,22.84,2209792.477302205,2.3413,2.3588,2.3403,2.3526,2209792.4773
2008-02-26 10:00:00,22.84,22.99,22.72,22.98,4993190.6614786,2.3526,2.3681,2.3403,2.3671,4993190.6615
2008-02-26 11:00:00,22.99,23.06,22.87,22.92,2454604.409857328,2.3681,2.3753,2.3557,2.3609,2454604.4099
2008-02-26 12:00:00,22.92,22.99,22.89,22.94,2248702.983138781,2.3609,2.3681,2.3578,2.3629,2248702.9831
2008-02-26 13:00:00,22.94,22.99,22.9,22.92,2028534.3709468225,2.3629,2.3681,2.3588,2.3609,2028534.3709
2008-02-26 14:00:00,22.92,22.98,22.9,22.96,1729896.2386511024,2.3609,2.3671,2.3588,2.365,1729896.2387
2008-02-26 15:00:00,22.96,22.96,22.83,22.91,5157587.548638132,2.365,2.365,2.3516,2.3598,5157587.5486
2008-02-27 09:30:00,22.81,22.99,22.8,22.97,2083981.841763943,2.3495,2.3681,2.3485,2.366,2083981.8418
2008-02-27 10:00:00,22.96,22.99,22.82,22.84,2269779.507133593,2.365,2.3681,2.3506,2.3526,2269779.5071
2008-02-27 11:00:00,22.85,22.94,22.82,22.93,2306744.48767834,2.3537,2.3629,2.3506,2.3619,2306744.4877
2008-02-27 12:00:00,22.93,22.93,22.83,22.88,1762645.9143968872,2.3619,2.3619,2.3516,2.3568,1762645.9144
2008-02-27 13:00:00,22.88,22.92,22.87,22.91,1714656.2905317768,2.3568,2.3609,2.3557,2.3598,1714656.2905
2008-02-27 14:00:00,22.91,22.94,22.88,22.94,1998054.474708172,2.3598,2.3629,2.3568,2.3629,1998054.4747
2008-02-27 15:00:00,22.94,22.98,22.91,22.94,4991569.390402075,2.3629,2.3671,2.3598,2.3629,4991569.3904
2008-02-28 09:30:00,22.84,22.92,22.74,22.79,2489623.8651102465,2.3526,2.3609,2.3423,2.3475,2489623.8651
2008-02-28 10:00:00,22.79,22.85,22.75,22.76,2733138.7808041507,2.3475,2.3537,2.3434,2.3444,2733138.7808
2008-02-28 11:00:00,22.76,22.78,22.66,22.77,2928015.5642023347,2.3444,2.3465,2.3341,2.3454,2928015.5642
2008-02-28 12:00:00,22.77,22.77,22.72,22.73,1566472.1141374838,2.3454,2.3454,2.3403,2.3413,1566472.1141
2008-02-28 13:00:00,22.73,22.76,22.69,22.73,1922503.242542153,2.3413,2.3444,2.3372,2.3413,1922503.2425
2008-02-28 14:00:00,22.73,22.79,22.71,22.77,1835927.367055772,2.3413,2.3475,2.3392,2.3454,1835927.3671
2008-02-28 15:00:00,22.77,22.78,22.66,22.74,4237678.339818418,2.3454,2.3465,2.3341,2.3423,4237678.3398
2008-02-29 09:30:00,22.66,22.7,22.55,22.61,3547989.6238651103,2.3341,2.3382,2.3228,2.3289,3547989.6239
2008-02-29 10:00:00,22.61,22.67,22.56,22.67,4952658.8845655,2.3289,2.3351,2.3238,2.3351,4952658.8846
2008-02-29 11:00:00,22.67,22.73,22.64,22.65,2882619.974059663,2.3351,2.3413,2.332,2.3331,2882619.9741
2008-02-29 12:00:00,22.65,22.68,22.59,22.61,2404020.75226978,2.3331,2.3362,2.3269,2.3289,2404020.7523
2008-02-29 13:00:00,22.61,22.63,22.57,22.61,2906939.040207523,2.3289,2.331,2.3248,2.3289,2906939.0402
2008-02-29 14:00:00,22.61,22.64,22.57,22.6,3438391.6990920883,2.3289,2.332,2.3248,2.3279,3438391.6991
2008-02-29 15:00:00,22.6,22.63,22.48,22.55,8276913.099870298,2.3279,2.331,2.3155,2.3228,8276913.0999
2008-03-03 09:30:00,22.37,22.47,22.28,22.43,5391699.092088197,2.3042,2.3145,2.2949,2.3104,5391699.0921
2008-03-03 10:00:00,22.43,22.53,22.22,22.22,5169260.700389105,2.3104,2.3207,2.2888,2.2888,5169260.7004
2008-03-03 11:00:00,22.22,22.39,22.21,22.33,3614785.992217899,2.2888,2.3063,2.2877,2.3001,3614785.9922
2008-03-03 12:00:00,22.34,22.35,22.24,22.24,2165045.395590143,2.3011,2.3022,2.2908,2.2908,2165045.3956
2008-03-03 13:00:00,22.24,22.36,22.24,22.31,1913748.378728924,2.2908,2.3032,2.2908,2.298,1913748.3787
2008-03-03 14:00:00,22.31,22.37,22.29,22.34,3714007.782101168,2.298,2.3042,2.296,2.3011,3714007.7821
2008-03-03 15:00:00,22.34,22.53,22.33,22.53,7007782.101167316,2.3011,2.3207,2.3001,2.3207,7007782.1012
2008-03-04 09:30:00,22.36,22.49,22.33,22.44,2521400.778210117,2.3032,2.3166,2.3001,2.3114,2521400.7782
2008-03-04 10:00:00,22.44,22.64,22.42,22.59,7940337.224383918,2.3114,2.332,2.3094,2.3269,7940337.2244
2008-03-04 11:00:00,22.59,22.77,22.53,22.57,5619325.551232167,2.3269,2.3454,2.3207,2.3248,5619325.5512
2008-03-04 12:00:00,22.57,22.62,22.52,22.54,2271076.523994812,2.3248,2.33,2.3197,2.3217,2271076.524
2008-03-04 13:00:00,22.54,22.64,22.53,22.64,3998702.983138781,2.3217,2.332,2.3207,2.332,3998702.9831
2008-03-04 14:00:00,22.64,22.71,22.56,22.61,4868352.788586251,2.332,2.3392,2.3238,2.3289,4868352.7886
2008-03-04 15:00:00,22.61,22.87,22.58,22.77,10192282.749675743,2.3289,2.3557,2.3259,2.3454,10192282.7497
2008-03-05 09:30:00,22.7,22.82,22.62,22.69,2072957.19844358,2.3382,2.3506,2.33,2.3372,2072957.1984
2008-03-05 10:00:00,22.69,22.91,22.69,22.9,4180933.852140078,2.3372,2.3598,2.3372,2.3588,4180933.8521
2008-03-05 11:00:00,22.9,22.98,22.89,22.94,4084954.6044098577,2.3588,2.3671,2.3578,2.3629,4084954.6044
2008-03-05 12:00:00,22.94,23.02,22.87,23.02,4153696.4980544746,2.3629,2.3712,2.3557,2.3712,4153696.4981
2008-03-05 13:00:00,23.02,23.05,22.82,22.93,5312581.063553826,2.3712,2.3743,2.3506,2.3619,5312581.0636
2008-03-05 14:00:00,22.93,22.99,22.9,22.97,4471465.629053178,2.3619,2.3681,2.3588,2.366,4471465.6291
2008-03-05 15:00:00,22.97,23.14,22.94,23.12,9429961.089494163,2.366,2.3835,2.3629,2.3815,9429961.0895
2008-03-06 09:30:00,23.03,23.03,22.87,22.91,2740920.881971466,2.3722,2.3722,2.3557,2.3598,2740920.882
2008-03-06 10:00:00,22.92,22.92,22.78,22.86,4869974.059662776,2.3609,2.3609,2.3465,2.3547,4869974.0597
2008-03-06 11:00:00,22.86,22.92,22.82,22.88,2940012.9701686124,2.3547,2.3609,2.3506,2.3568,2940012.9702
2008-03-06 12:00:00,22.88,22.98,22.83,22.94,2499351.4915693905,2.3568,2.3671,2.3516,2.3629,2499351.4916
2008-03-06 13:00:00,22.94,22.99,22.9,22.95,2803826.1997405966,2.3629,2.3681,2.3588,2.364,2803826.1997
2008-03-06 14:00:00,22.95,22.97,22.9,22.9,2158560.3112840466,2.364,2.366,2.3588,2.3588,2158560.3113
2008-03-06 15:00:00,22.9,22.92,22.79,22.82,6473086.900129702,2.3588,2.3609,2.3475,2.3506,6473086.9001
2008-03-07 09:30:00,22.65,22.82,22.55,22.73,2970817.1206225683,2.3331,2.3506,2.3228,2.3413,2970817.1206
2008-03-07 10:00:00,22.73,22.91,22.66,22.81,6073605.70687419,2.3413,2.3598,2.3341,2.3495,6073605.7069
2008-03-07 11:00:00,22.81,22.88,22.8,22.85,3753566.796368353,2.3495,2.3568,2.3485,2.3537,3753566.7964
2008-03-07 12:00:00,22.85,22.97,22.83,22.92,3527237.354085604,2.3537,2.366,2.3516,2.3609,3527237.3541
2008-03-07 13:00:00,22.92,22.93,22.82,22.84,2843385.2140077823,2.3609,2.3619,2.3506,2.3526,2843385.214
2008-03-07 14:00:00,22.84,22.91,22.76,22.91,5695525.2918287935,2.3526,2.3598,2.3444,2.3598,5695525.2918
2008-03-07 15:00:00,22.91,23.04,22.8,23.0,11340142.671854734,2.3598,2.3732,2.3485,2.3691,11340142.6719
2008-03-10 09:30:00,22.96,23.15,22.88,23.14,4201361.867704281,2.365,2.3846,2.3568,2.3835,4201361.8677
2008-03-10 10:00:00,23.13,23.33,23.11,23.18,8992542.15304799,2.3825,2.4031,2.3804,2.3877,8992542.153
2008-03-10 11:00:00,23.17,23.18,23.05,23.08,5330090.791180286,2.3866,2.3877,2.3743,2.3774,5330090.7912
2008-03-10 12:00:00,23.08,23.18,23.05,23.14,4630998.702983139,2.3774,2.3877,2.3743,2.3835,4630998.703
2008-03-10 13:00:00,23.14,23.23,23.08,23.11,2745460.4409857327,2.3835,2.3928,2.3774,2.3804,2745460.441
2008-03-10 14:00:00,23.11,23.15,23.01,23.09,4820038.910505837,2.3804,2.3846,2.3701,2.3784,4820038.9105
2008-03-10 15:00:00,23.1,23.21,23.04,23.08,8167963.683527886,2.3794,2.3907,2.3732,2.3774,8167963.6835
2008-03-11 09:30:00,23.34,23.38,23.05,23.22,6682230.869001297,2.4041,2.4083,2.3743,2.3918,6682230.869
2008-03-11 10:00:00,23.22,23.23,22.91,22.94,8111867.704280156,2.3918,2.3928,2.3598,2.3629,8111867.7043
2008-03-11 11:00:00,22.94,23.19,22.94,23.15,5106679.636835279,2.3629,2.3887,2.3629,2.3846,5106679.6368
2008-03-11 12:00:00,23.15,23.28,23.09,23.28,3601167.315175097,2.3846,2.398,2.3784,2.398,3601167.3152
2008-03-11 13:00:00,23.27,23.37,23.12,23.25,6150129.701686122,2.3969,2.4072,2.3815,2.3949,6150129.7017
2008-03-11 14:00:00,23.26,23.27,23.16,23.22,6554150.453955902,2.3959,2.3969,2.3856,2.3918,6554150.454
2008-03-11 15:00:00,23.22,23.25,23.15,23.19,10558365.758754864,2.3918,2.3949,2.3846,2.3887,10558365.7588
2008-03-12 09:30:00,23.17,23.17,22.98,23.08,6254215.304798963,2.3866,2.3866,2.3671,2.3774,6254215.3048
2008-03-12 10:00:00,23.09,23.16,23.06,23.1,7725356.679636835,2.3784,2.3856,2.3753,2.3794,7725356.6796
2008-03-12 11:00:00,23.1,23.14,22.98,23.03,7009403.372243839,2.3794,2.3835,2.3671,2.3722,7009403.3722
2008-03-12 12:00:00,23.04,23.06,23.01,23.03,4244163.424124514,2.3732,2.3753,2.3701,2.3722,4244163.4241
2008-03-12 13:00:00,23.03,23.05,22.92,22.93,6455577.172503242,2.3722,2.3743,2.3609,2.3619,6455577.1725
2008-03-12 14:00:00,22.93,23.02,22.85,22.85,7089494.163424125,2.3619,2.3712,2.3537,2.3537,7089494.1634
2008-03-12 15:00:00,22.85,22.86,22.65,22.76,13174124.513618678,2.3537,2.3547,2.3331,2.3444,13174124.5136
2008-03-13 09:30:00,22.51,22.63,22.37,22.4,6998702.983138781,2.3186,2.331,2.3042,2.3073,6998702.9831
2008-03-13 10:00:00,22.4,22.48,22.24,22.34,9646238.651102465,2.3073,2.3155,2.2908,2.3011,9646238.6511
2008-03-13 11:00:00,22.34,22.47,22.3,22.44,7311932.555123216,2.3011,2.3145,2.297,2.3114,7311932.5551
2008-03-13 12:00:00,22.44,22.51,22.36,22.42,4876783.398184177,2.3114,2.3186,2.3032,2.3094,4876783.3982
2008-03-13 13:00:00,22.42,22.71,22.36,22.67,7981841.763942932,2.3094,2.3392,2.3032,2.3351,7981841.7639
2008-03-13 14:00:00,22.68,22.68,22.47,22.54,6095654.993514916,2.3362,2.3362,2.3145,2.3217,6095654.9935
2008-03-13 15:00:00,22.55,22.67,22.49,22.66,12046368.352788586,2.3228,2.3351,2.3166,2.3341,12046368.3528
2008-03-14 09:30:00,22.67,22.76,22.45,22.58,5271076.523994812,2.3351,2.3444,2.3125,2.3259,5271076.524
2008-03-14 10:00:00,22.57,22.62,22.39,22.41,10332036.316472117,2.3248,2.33,2.3063,2.3083,10332036.3165
2008-03-14 11:00:00,22.41,22.59,22.39,22.51,9205901.426718548,2.3083,2.3269,2.3063,2.3186,9205901.4267
2008-03-14 12:00:00,22.51,22.54,22.39,22.48,5673800.259403372,2.3186,2.3217,2.3063,2.3155,5673800.2594
2008-03-14 13:00:00,22.48,22.51,22.36,22.36,6310635.5382619975,2.3155,2.3186,2.3032,2.3032,6310635.5383
2008-03-14 14:00:00,22.36,22.37,22.11,22.13,12945201.037613489,2.3032,2.3042,2.2774,2.2795,12945201.0376
2008-03-14 15:00:00,22.13,22.26,22.0,22.11,23299286.64072633,2.2795,2.2929,2.2661,2.2774,23299286.6407
2008-03-17 09:30:00,21.72,21.83,21.38,21.72,8237354.085603113,2.2612,2.2727,2.2259,2.2612,8237354.0856
2008-03-17 10:00:00,21.72,21.75,21.56,21.63,8022049.286640727,2.2612,2.2644,2.2446,2.2519,8022049.2866
2008-03-17 11:00:00,21.63,21.8,21.62,21.72,5371595.3307393,2.2519,2.2696,2.2508,2.2612,5371595.3307
2008-03-17 12:00:00,21.72,21.76,21.64,21.74,4980544.747081712,2.2612,2.2654,2.2529,2.2633,4980544.7471
2008-03-17 13:00:00,21.74,21.81,21.63,21.81,5953631.647211414,2.2633,2.2706,2.2519,2.2706,5953631.6472
2008-03-17 14:00:00,21.81,21.9,21.76,21.77,6449740.596627756,2.2706,2.28,2.2654,2.2665,6449740.5966
2008-03-17 15:00:00,21.77,21.78,21.58,21.58,11990596.627756162,2.2665,2.2675,2.2467,2.2467,11990596.6278
2008-03-18 09:30:00,21.73,22.01,21.72,21.75,5536640.726329442,2.2623,2.2914,2.2612,2.2644,5536640.7263
2008-03-18 10:00:00,21.74,21.83,21.74,21.76,5759727.626459144,2.2633,2.2727,2.2633,2.2654,5759727.6265
2008-03-18 11:00:00,21.76,21.83,21.75,21.83,7785019.455252918,2.2654,2.2727,2.2644,2.2727,7785019.4553
2008-03-18 12:00:00,21.83,21.87,21.8,21.85,11008430.609597923,2.2727,2.2769,2.2696,2.2748,11008430.6096
2008-03-18 13:00:00,21.85,21.88,21.83,21.83,5678664.072632944,2.2748,2.2779,2.2727,2.2727,5678664.0726
2008-03-18 14:00:00,21.83,21.97,20.97,21.96,21888780.80415045,2.2727,2.2873,2.1832,2.2862,21888780.8042
2008-03-18 15:00:00,21.95,22.1,21.84,22.05,10490920.881971464,2.2852,2.3008,2.2737,2.2956,10490920.882
2008-03-19 09:30:00,22.14,22.17,22.02,22.17,6056744.48767834,2.305,2.3081,2.2925,2.3081,6056744.4877
2008-03-19 10:00:00,22.17,22.2,22.09,22.17,7468223.08690013,2.3081,2.3112,2.2998,2.3081,7468223.0869
2008-03-19 11:00:00,22.17,22.28,22.15,22.24,5040207.522697795,2.3081,2.3195,2.306,2.3154,5040207.5227
2008-03-19 12:00:00,22.24,22.26,22.11,22.14,4781128.404669261,2.3154,2.3175,2.3018,2.305,4781128.4047
2008-03-19 13:00:00,22.13,22.16,21.99,22.02,4707522.697795072,2.3039,2.3071,2.2894,2.2925,4707522.6978
2008-03-19 14:00:00,22.02,22.06,21.92,21.97,4661802.853437095,2.2925,2.2966,2.2821,2.2873,4661802.8534
2008-03-19 15:00:00,21.97,21.99,21.76,21.79,9905642.023346305,2.2873,2.2894,2.2654,2.2685,9905642.0233
2008-03-20 09:30:00,21.83,21.9,21.59,21.67,12452334.630350197,2.2727,2.28,2.2477,2.256,12452334.6304
2008-03-20 10:00:00,21.68,21.79,21.66,21.74,6531128.404669261,2.2571,2.2685,2.255,2.2633,6531128.4047
2008-03-20 11:00:00,21.73,21.77,21.71,21.74,3696822.308690013,2.2623,2.2665,2.2602,2.2633,3696822.3087
2008-03-20 12:00:00,21.74,21.75,21.62,21.66,3817120.6225680937,2.2633,2.2644,2.2508,2.255,3817120.6226
2008-03-20 13:00:00,21.66,21.72,21.65,21.71,3576523.994811933,2.255,2.2612,2.254,2.2602,3576523.9948
2008-03-20 14:00:00,21.71,21.71,21.65,21.68,4740920.881971465,2.2602,2.2602,2.254,2.2571,4740920.882
2008-03-20 15:00:00,21.68,21.83,21.62,21.69,9578145.265888456,2.2571,2.2727,2.2508,2.2581,9578145.2659
2008-03-24 09:30:00,21.98,22.23,21.98,22.18,4090791.180285344,2.2883,2.3143,2.2883,2.3091,4090791.1803
2008-03-24 10:00:00,22.19,22.21,22.07,22.12,5371271.076523995,2.3102,2.3123,2.2977,2.3029,5371271.0765
2008-03-24 11:00:00,22.12,22.16,22.05,22.16,3476005.188067445,2.3029,2.3071,2.2956,2.3071,3476005.1881
2008-03-24 12:00:00,22.16,22.19,22.1,22.16,2556095.97924773,2.3071,2.3102,2.3008,2.3071,2556095.9792
2008-03-24 13:00:00,22.16,22.18,22.14,22.17,1866407.2632944228,2.3071,2.3091,2.305,2.3081,1866407.2633
2008-03-24 14:00:00,22.17,22.2,22.14,22.16,3488975.356679637,2.3081,2.3112,2.305,2.3071,3488975.3567
2008-03-24 15:00:00,22.16,22.18,22.09,22.14,7567444.876783398,2.3071,2.3091,2.2998,2.305,7567444.8768
2008-03-25 09:30:00,22.07,22.25,22.06,22.19,4051880.674448768,2.2977,2.3164,2.2966,2.3102,4051880.6744
2008-03-25 10:00:00,22.19,22.22,22.1,22.18,5327172.503242542,2.3102,2.3133,2.3008,2.3091,5327172.5032
2008-03-25 11:00:00,22.18,22.34,22.16,22.28,5745460.440985733,2.3091,2.3258,2.3071,2.3195,5745460.441
2008-03-25 12:00:00,22.28,22.31,22.16,22.26,4282425.42153048,2.3195,2.3227,2.3071,2.3175,4282425.4215
2008-03-25 13:00:00,22.26,22.28,22.2,22.23,2993839.169909209,2.3175,2.3195,2.3112,2.3143,2993839.1699
2008-03-25 14:00:00,22.22,22.5,22.22,22.49,5206549.935149157,2.3133,2.3425,2.3133,2.3414,5206549.9351
2008-03-25 15:00:00,22.49,22.61,22.48,22.59,11087548.638132297,2.3414,2.3539,2.3404,2.3518,11087548.6381
2008-03-26 09:30:00,22.48,22.67,22.48,22.53,4691958.495460441,2.3404,2.3602,2.3404,2.3456,4691958.4955
2008-03-26 10:00:00,22.53,22.55,22.43,22.52,5326523.994811933,2.3456,2.3477,2.3352,2.3445,5326523.9948
2008-03-26 11:00:00,22.51,22.61,22.49,22.57,4109922.178988327,2.3435,2.3539,2.3414,2.3497,4109922.179
2008-03-26 12:00:00,22.58,22.61,22.51,22.53,3264915.693904021,2.3508,2.3539,2.3435,2.3456,3264915.6939
2008-03-26 13:00:00,22.53,22.62,22.53,22.55,4295395.590142672,2.3456,2.3549,2.3456,2.3477,4295395.5901
2008-03-26 14:00:00,22.54,22.57,22.47,22.55,3080090.7911802856,2.3466,2.3497,2.3393,2.3477,3080090.7912
2008-03-26 15:00:00,22.55,22.58,22.48,22.52,6757782.101167316,2.3477,2.3508,2.3404,2.3445,6757782.1012
2008-03-27 09:30:00,22.58,22.66,22.52,22.65,3582360.570687419,2.3508,2.3591,2.3445,2.3581,3582360.5707
2008-03-27 10:00:00,22.64,22.69,22.56,22.63,6391699.092088197,2.357,2.3622,2.3487,2.356,6391699.0921
2008-03-27 11:00:00,22.63,22.67,22.6,22.63,12012970.168612191,2.356,2.3602,2.3529,2.356,12012970.1686
2008-03-27 12:00:00,22.63,22.72,22.62,22.71,8798962.386511024,2.356,2.3654,2.3549,2.3643,8798962.3865
2008-03-27 13:00:00,22.71,22.78,22.71,22.77,5074254.215304799,2.3643,2.3716,2.3643,2.3706,5074254.2153
2008-03-27 14:00:00,22.77,22.79,22.69,22.7,4576848.249027237,2.3706,2.3726,2.3622,2.3633,4576848.249
2008-03-27 15:00:00,22.69,22.72,22.54,22.6,9888780.804150457,2.3622,2.3654,2.3466,2.3529,9888780.8042
2008-03-28 09:30:00,22.7,22.81,22.61,22.79,3681258.106355383,2.3633,2.3747,2.3539,2.3726,3681258.1064
2008-03-28 10:00:00,22.79,22.91,22.74,22.91,6276913.099870298,2.3726,2.3851,2.3674,2.3851,6276913.0999
2008-03-28 11:00:00,22.91,23.0,22.86,22.98,6432555.123216602,2.3851,2.3945,2.3799,2.3924,6432555.1232
2008-03-28 12:00:00,22.98,22.99,22.9,22.95,4859597.924773023,2.3924,2.3935,2.3841,2.3893,4859597.9248
2008-03-28 13:00:00,22.96,23.0,22.95,22.98,3304150.4539559013,2.3903,2.3945,2.3893,2.3924,3304150.454
2008-03-28 14:00:00,22.99,22.99,22.8,22.86,4944876.783398184,2.3935,2.3935,2.3737,2.3799,4944876.7834
2008-03-28 15:00:00,22.86,22.86,22.67,22.76,7992542.15304799,2.3799,2.3799,2.3602,2.3695,7992542.153
2008-03-31 08:00:00,22.64,22.77,22.52,22.64,11700.0,7.7167,7.761,7.6758,7.7167,11700.0
2008-03-31 09:00:00,22.64,23.72,22.58,23.06,3810700.0,7.7167,8.0848,7.6962,7.8598,3810700.0
2008-03-31 10:00:00,23.07,23.35,22.85,22.98,4107400.0,7.8633,7.9587,7.7883,7.8326,4107400.0
2008-03-31 11:00:00,22.97,22.97,22.64,22.77,2450900.0,7.8292,7.8292,7.7167,7.761,2450900.0
2008-03-31 12:00:00,22.78,22.98,22.75,22.92,2206100.0,7.7644,7.8326,7.7542,7.8121,2206100.0
2008-03-31 13:00:00,22.91,22.92,22.54,22.58,4387300.0,7.8087,7.8121,7.6826,7.6962,4387300.0
2008-03-31 14:00:00,22.59,22.65,21.95,22.14,4311500.0,7.6996,7.7201,7.4815,7.5463,4311500.0
2008-03-31 15:00:00,22.14,22.26,21.99,22.15,6960600.0,7.5463,7.5872,7.4951,7.5497,6960600.0
2008-04-01 08:00:00,21.75,21.8,21.2,21.25,240100.0,7.4133,7.4304,7.2259,7.2429,240100.0
2008-04-01 09:00:00,21.3,21.83,20.95,21.25,9172300.0,7.26,7.4406,7.1407,7.2429,9172300.0
2008-04-01 10:00:00,21.25,21.31,21.0,21.23,8732000.0,7.2429,7.2634,7.1577,7.2361,8732000.0
2008-04-01 11:00:00,21.23,21.5,21.12,21.21,7705700.0,7.2361,7.3281,7.1986,7.2293,7705700.0
2008-04-01 12:00:00,21.2,21.5,21.18,21.38,6651100.0,7.2259,7.3281,7.2191,7.2872,6651100.0
2008-04-01 13:00:00,21.38,21.72,21.37,21.72,6925300.0,7.2872,7.4031,7.2838,7.4031,6925300.0
2008-04-01 14:00:00,21.72,22.1,21.7,22.09,9632500.0,7.4031,7.5326,7.3963,7.5292,9632500.0
2008-04-01 15:00:00,22.08,22.22,21.85,22.14,11781700.0,7.5258,7.5735,7.4474,7.5463,11781700.0
2008-04-02 09:30:00,22.33,22.53,22.2,22.35,3254200.0,7.611,7.6792,7.5667,7.6178,3254200.0
2008-04-02 10:00:00,22.34,22.36,22.08,22.1,4552300.0,7.6144,7.6213,7.5258,7.5326,4552300.0
2008-04-02 11:00:00,22.11,22.11,21.85,21.92,6162700.0,7.536,7.536,7.4474,7.4713,6162700.0
2008-04-02 12:00:00,21.92,22.02,21.91,22.0,4694400.0,7.4713,7.5054,7.4679,7.4986,4694400.0
2008-04-02 13:00:00,22.0,22.15,21.99,22.13,3924200.0,7.4986,7.5497,7.4951,7.5429,3924200.0
2008-04-02 14:00:00,22.13,22.26,22.09,22.14,5492600.0,7.5429,7.5872,7.5292,7.5463,5492600.0
2008-04-02 15:00:00,22.14,22.27,22.0,22.09,9521400.0,7.5463,7.5906,7.4986,7.5292,9521400.0
2008-04-03 09:30:00,22.04,22.1,21.55,21.81,2836100.0,7.5122,7.5326,7.3452,7.4338,2836100.0
2008-04-03 10:00:00,21.81,22.76,21.77,22.28,11311500.0,7.4338,7.7576,7.4202,7.594,11311500.0
2008-04-03 11:00:00,22.28,22.42,22.05,22.15,6549900.0,7.594,7.6417,7.5156,7.5497,6549900.0
2008-04-03 12:00:00,22.15,22.2,22.04,22.04,2970400.0,7.5497,7.5667,7.5122,7.5122,2970400.0
2008-04-03 13:00:00,22.05,22.16,22.04,22.05,4416700.0,7.5156,7.5531,7.5122,7.5156,4416700.0
2008-04-03 14:00:00,22.06,22.12,22.04,22.09,2748000.0,7.519,7.5395,7.5122,7.5292,2748000.0
2008-04-03 15:00:00,22.09,22.12,21.96,21.99,6191400.0,7.5292,7.5395,7.4849,7.4951,6191400.0
2008-04-04 09:30:00,22.14,22.14,21.79,21.93,2284000.0,7.5463,7.5463,7.427,7.4747,2284000.0
2008-04-04 10:00:00,21.94,21.98,21.87,21.94,2746300.0,7.4781,7.4917,7.4542,7.4781,2746300.0
2008-04-04 11:00:00,21.94,21.98,21.77,21.84,3785100.0,7.4781,7.4917,7.4202,7.444,3785100.0
2008-04-04 12:00:00,21.84,21.93,21.79,21.83,2574500.0,7.444,7.4747,7.427,7.4406,2574500.0
2008-04-04 13:00:00,21.83,21.88,21.81,21.81,1978700.0,7.4406,7.4576,7.4338,7.4338,1978700.0
2008-04-04 14:00:00,21.82,21.85,21.79,21.79,1670700.0,7.4372,7.4474,7.427,7.427,1670700.0
2008-04-04 15:00:00,21.8,21.81,21.65,21.72,5421000.0,7.4304,7.4338,7.3793,7.4031,5421000.0
2008-04-07 09:30:00,21.75,21.99,21.75,21.93,3296200.0,7.4133,7.4951,7.4133,7.4747,3296200.0
2008-04-07 10:00:00,21.92,21.99,21.9,21.99,3783200.0,7.4713,7.4951,7.4645,7.4951,3783200.0
2008-04-07 11:00:00,21.98,22.01,21.9,21.93,2915300.0,7.4917,7.502,7.4645,7.4747,2915300.0
2008-04-07 12:00:00,21.93,21.94,21.86,21.9,2050000.0,7.4747,7.4781,7.4508,7.4645,2050000.0
2008-04-07 13:00:00,21.9,21.94,21.89,21.9,1915200.0,7.4645,7.4781,7.4611,7.4645,1915200.0
2008-04-07 14:00:00,21.9,21.96,21.89,21.9,3595700.0,7.4645,7.4849,7.4611,7.4645,3595700.0
2008-04-07 15:00:00,21.9,21.95,21.86,21.88,5765900.0,7.4645,7.4815,7.4508,7.4576,5765900.0
2008-04-08 09:30:00,21.96,21.96,21.56,21.64,1916200.0,7.4849,7.4849,7.3486,7.3758,1916200.0
2008-04-08 10:00:00,21.65,21.69,21.45,21.54,3554700.0,7.3793,7.3929,7.3111,7.3418,3554700.0
2008-04-08 11:00:00,21.55,21.61,21.42,21.46,3047300.0,7.3452,7.3656,7.3009,7.3145,3047300.0
2008-04-08 12:00:00,21.45,21.47,21.3,21.36,1938500.0,7.3111,7.3179,7.26,7.2804,1938500.0
2008-04-08 13:00:00,21.36,21.55,21.29,21.52,2555800.0,7.2804,7.3452,7.2566,7.3349,2555800.0
2008-04-08 14:00:00,21.52,21.57,21.38,21.49,2682000.0,7.3349,7.352,7.2872,7.3247,2682000.0
2008-04-08 15:00:00,21.49,21.55,21.44,21.46,3399700.0,7.3247,7.3452,7.3077,7.3145,3399700.0
2008-04-09 09:30:00,21.48,21.57,21.15,21.16,1568500.0,7.3213,7.352,7.2088,7.2122,1568500.0
2008-04-09 10:00:00,21.16,21.21,21.02,21.08,3215600.0,7.2122,7.2293,7.1645,7.185,3215600.0
2008-04-09 11:00:00,21.08,21.14,20.83,20.91,4073400.0,7.185,7.2054,7.0998,7.127,4073400.0
2008-04-09 12:00:00,20.91,21.07,20.91,21.0,2119100.0,7.127,7.1816,7.127,7.1577,2119100.0
2008-04-09 13:00:00,21.0,21.03,20.94,21.0,1448200.0,7.1577,7.1679,7.1373,7.1577,1448200.0
2008-04-09 14:00:00,20.99,21.03,20.94,20.94,2224500.0,7.1543,7.1679,7.1373,7.1373,2224500.0
2008-04-09 15:00:00,20.95,21.03,20.85,20.93,5097700.0,7.1407,7.1679,7.1066,7.1338,5097700.0
2008-04-10 09:30:00,20.9,21.29,20.85,21.08,2551700.0,7.1236,7.2566,7.1066,7.185,2551700.0
2008-04-10 10:00:00,21.09,21.35,21.06,21.22,4176000.0,7.1884,7.277,7.1782,7.2327,4176000.0
2008-04-10 11:00:00,21.22,21.47,21.19,21.36,4944300.0,7.2327,7.3179,7.2225,7.2804,4944300.0
2008-04-10 12:00:00,21.36,21.67,21.36,21.67,3933400.0,7.2804,7.3861,7.2804,7.3861,3933400.0
2008-04-10 13:00:00,21.66,21.74,21.59,21.7,3168200.0,7.3827,7.4099,7.3588,7.3963,3168200.0
2008-04-10 14:00:00,21.71,21.83,21.66,21.7,2991700.0,7.3997,7.4406,7.3827,7.3963,2991700.0
2008-04-10 15:00:00,21.69,21.72,21.59,21.66,5438300.0,7.3929,7.4031,7.3588,7.3827,5438300.0
2008-04-11 09:30:00,21.48,21.61,21.0,21.58,3403000.0,7.3213,7.3656,7.1577,7.3554,3403000.0
2008-04-11 10:00:00,21.57,21.82,21.49,21.61,3348100.0,7.352,7.4372,7.3247,7.3656,3348100.0
2008-04-11 11:00:00,21.6,21.75,21.55,21.74,2479200.0,7.3622,7.4133,7.3452,7.4099,2479200.0
2008-04-11 12:00:00,21.74,21.75,21.51,21.55,1943300.0,7.4099,7.4133,7.3315,7.3452,1943300.0
2008-04-11 13:00:00,21.56,21.65,21.48,21.51,2288900.0,7.3486,7.3793,7.3213,7.3315,2288900.0
2008-04-11 14:00:00,21.51,21.51,21.4,21.43,2031400.0,7.3315,7.3315,7.294,7.3043,2031400.0
2008-04-11 15:00:00,21.42,21.44,21.3,21.4,3889600.0,7.3009,7.3077,7.26,7.294,3889600.0
2008-04-14 09:30:00,21.41,21.53,21.4,21.45,1829700.0,7.2975,7.3384,7.294,7.3111,1829700.0
2008-04-14 10:00:00,21.45,21.51,21.3,21.39,1351000.0,7.3111,7.3315,7.26,7.2906,1351000.0
2008-04-14 11:00:00,21.39,21.48,21.35,21.43,1426100.0,7.2906,7.3213,7.277,7.3043,1426100.0
2008-04-14 12:00:00,21.43,21.47,21.35,21.35,1046800.0,7.3043,7.3179,7.277,7.277,1046800.0
2008-04-14 13:00:00,21.35,21.43,21.33,21.43,1326700.0,7.277,7.3043,7.2702,7.3043,1326700.0
2008-04-14 14:00:00,21.44,21.55,21.4,21.51,2679600.0,7.3077,7.3452,7.294,7.3315,2679600.0
2008-04-14 15:00:00,21.5,21.6,21.48,21.52,4922000.0,7.3281,7.3622,7.3213,7.3349,4922000.0
2008-04-15 09:30:00,21.64,21.66,21.3,21.35,1734100.0,7.3758,7.3827,7.26,7.277,1734100.0
2008-04-15 10:00:00,21.36,21.65,21.35,21.62,2557400.0,7.2804,7.3793,7.277,7.369,2557400.0
2008-04-15 11:00:00,21.62,21.77,21.6,21.6,2402600.0,7.369,7.4202,7.3622,7.3622,2402600.0
2008-04-15 12:00:00,21.6,21.65,21.53,21.54,1620200.0,7.3622,7.3793,7.3384,7.3418,1620200.0
2008-04-15 13:00:00,21.53,21.62,21.51,21.53,1903100.0,7.3384,7.369,7.3315,7.3384,1903100.0
2008-04-15 14:00:00,21.53,21.6,21.5,21.53,1942200.0,7.3384,7.3622,7.3281,7.3384,1942200.0
2008-04-15 15:00:00,21.52,21.74,21.51,21.71,4379900.0,7.3349,7.4099,7.3315,7.3997,4379900.0
2008-04-16 09:30:00,21.65,21.66,21.26,21.27,1734000.0,7.3793,7.3827,7.2463,7.2497,1734000.0
2008-04-16 10:00:00,21.28,21.36,21.19,21.24,2662100.0,7.2531,7.2804,7.2225,7.2395,2662100.0
2008-04-16 11:00:00,21.25,21.44,21.23,21.34,2610300.0,7.2429,7.3077,7.2361,7.2736,2610300.0
2008-04-16 12:00:00,21.34,21.48,21.27,21.29,2972300.0,7.2736,7.3213,7.2497,7.2566,2972300.0
2008-04-16 13:00:00,21.3,21.48,21.29,21.4,2608500.0,7.26,7.3213,7.2566,7.294,2608500.0
2008-04-16 14:00:00,21.41,21.56,21.36,21.56,3223800.0,7.2975,7.3486,7.2804,7.3486,3223800.0
2008-04-16 15:00:00,21.56,21.73,21.55,21.66,4005000.0,7.3486,7.4065,7.3452,7.3827,4005000.0
2008-04-17 09:30:00,21.59,21.84,21.56,21.78,1584300.0,7.3588,7.444,7.3486,7.4236,1584300.0
2008-04-17 10:00:00,21.79,21.79,21.7,21.73,1476900.0,7.427,7.427,7.3963,7.4065,1476900.0
2008-04-17 11:00:00,21.72,21.83,21.71,21.76,1622500.0,7.4031,7.4406,7.3997,7.4167,1622500.0
2008-04-17 12:00:00,21.76,21.81,21.75,21.81,1336200.0,7.4167,7.4338,7.4133,7.4338,1336200.0
2008-04-17 13:00:00,21.81,21.86,21.8,21.85,2200100.0,7.4338,7.4508,7.4304,7.4474,2200100.0
2008-04-17 14:00:00,21.84,22.0,21.8,21.82,3218500.0,7.444,7.4986,7.4304,7.4372,3218500.0
2008-04-17 15:00:00,21.82,21.86,21.78,21.84,4209500.0,7.4372,7.4508,7.4236,7.444,4209500.0
2008-04-18 09:30:00,21.95,22.15,21.76,21.77,2677700.0,7.4815,7.5497,7.4167,7.4202,2677700.0
2008-04-18 10:00:00,21.77,21.99,21.77,21.87,2258100.0,7.4202,7.4951,7.4202,7.4542,2258100.0
2008-04-18 11:00:00,21.86,21.88,21.77,21.87,2894500.0,7.4508,7.4576,7.4202,7.4542,2894500.0
2008-04-18 12:00:00,21.87,22.03,21.86,21.98,1891100.0,7.4542,7.5088,7.4508,7.4917,1891100.0
2008-04-18 13:00:00,21.99,22.15,21.98,22.14,2053300.0,7.4951,7.5497,7.4917,7.5463,2053300.0
2008-04-18 14:00:00,22.14,22.16,21.99,22.06,2511500.0,7.5463,7.5531,7.4951,7.519,2511500.0
2008-04-18 15:00:00,22.06,22.12,22.02,22.12,3029000.0,7.519,7.5395,7.5054,7.5395,3029000.0
2008-04-21 09:30:00,22.19,22.19,21.87,22.14,1112400.0,7.5633,7.5633,7.4542,7.5463,1112400.0
2008-04-21 10:00:00,22.15,22.19,22.06,22.17,2260300.0,7.5497,7.5633,7.519,7.5565,2260300.0
2008-04-21 11:00:00,22.17,22.19,22.06,22.1,2340100.0,7.5565,7.5633,7.519,7.5326,2340100.0
2008-04-21 12:00:00,22.1,22.13,22.06,22.1,1605000.0,7.5326,7.5429,7.519,7.5326,1605000.0
2008-04-21 13:00:00,22.1,22.11,22.04,22.11,1998400.0,7.5326,7.536,7.5122,7.536,1998400.0
2008-04-21 14:00:00,22.1,22.14,22.07,22.12,1674800.0,7.5326,7.5463,7.5224,7.5395,1674800.0
2008-04-21 15:00:00,22.12,22.21,22.12,22.17,3765800.0,7.5395,7.5701,7.5395,7.5565,3765800.0
2008-04-22 09:30:00,22.11,22.27,22.05,22.26,1248100.0,7.536,7.5906,7.5156,7.5872,1248100.0
2008-04-22 10:00:00,22.26,22.3,21.98,22.03,1929800.0,7.5872,7.6008,7.4917,7.5088,1929800.0
2008-04-22 11:00:00,22.03,22.04,21.96,22.02,1939000.0,7.5088,7.5122,7.4849,7.5054,1939000.0
2008-04-22 12:00:00,22.01,22.04,21.97,22.03,1495000.0,7.502,7.5122,7.4883,7.5088,1495000.0
2008-04-22 13:00:00,22.03,22.08,21.99,22.02,1070100.0,7.5088,7.5258,7.4951,7.5054,1070100.0
2008-04-22 14:00:00,22.03,22.06,22.0,22.02,1157200.0,7.5088,7.519,7.4986,7.5054,1157200.0
2008-04-22 15:00:00,22.02,22.08,22.0,22.06,3073600.0,7.5054,7.5258,7.4986,7.519,3073600.0
2008-04-23 09:30:00,22.13,22.49,22.02,22.45,1588700.0,7.5429,7.6656,7.5054,7.6519,1588700.0
2008-04-23 10:00:00,22.45,22.51,22.3,22.45,2741900.0,7.6519,7.6724,7.6008,7.6519,2741900.0
2008-04-23 11:00:00,22.45,22.51,22.38,22.47,2415100.0,7.6519,7.6724,7.6281,7.6587,2415100.0
2008-04-23 12:00:00,22.48,22.48,22.34,22.45,2899000.0,7.6622,7.6622,7.6144,7.6519,2899000.0
2008-04-23 13:00:00,22.46,22.46,22.35,22.4,2504400.0,7.6553,7.6553,7.6178,7.6349,2504400.0
2008-04-23 14:00:00,22.4,22.44,22.35,22.36,2184800.0,7.6349,7.6485,7.6178,7.6213,2184800.0
2008-04-23 15:00:00,22.35,22.54,22.23,22.32,6585400.0,7.6178,7.6826,7.5769,7.6076,6585400.0
2008-04-24 09:30:00,22.44,22.62,22.26,22.54,1072100.0,7.6485,7.7099,7.5872,7.6826,1072100.0
2008-04-24 10:00:00,22.54,22.54,22.37,22.46,1394300.0,7.6826,7.6826,7.6247,7.6553,1394300.0
2008-04-24 11:00:00,22.46,22.47,22.38,22.43,878400.0,7.6553,7.6587,7.6281,7.6451,878400.0
2008-04-24 12:00:00,22.42,22.66,22.42,22.61,1153500.0,7.6417,7.7235,7.6417,7.7065,1153500.0
2008-04-24 13:00:00,22.61,22.66,22.5,22.53,1587700.0,7.7065,7.7235,7.669,7.6792,1587700.0
2008-04-24 14:00:00,22.53,22.55,22.46,22.5,1171200.0,7.6792,7.686,7.6553,7.669,1171200.0
2008-04-24 15:00:00,22.49,22.62,22.45,22.55,2894900.0,7.6656,7.7099,7.6519,7.686,2894900.0
2008-04-25 09:30:00,21.8,21.9,21.22,21.35,3786800.0,7.4304,7.4645,7.2327,7.277,3786800.0
2008-04-25 10:00:00,21.35,21.46,21.2,21.4,4375200.0,7.277,7.3145,7.2259,7.294,4375200.0
2008-04-25 11:00:00,21.4,21.51,21.37,21.45,2935600.0,7.294,7.3315,7.2838,7.3111,2935600.0
2008-04-25 12:00:00,21.44,21.6,21.41,21.6,2507000.0,7.3077,7.3622,7.2975,7.3622,2507000.0
2008-04-25 13:00:00,21.6,21.75,21.56,21.69,3009100.0,7.3622,7.4133,7.3486,7.3929,3009100.0
2008-04-25 14:00:00,21.69,21.75,21.65,21.68,2772800.0,7.3929,7.4133,7.3793,7.3895,2772800.0
2008-04-25 15:00:00,21.69,21.72,21.65,21.72,4439500.0,7.3929,7.4031,7.3793,7.4031,4439500.0
2008-04-28 09:30:00,21.45,21.59,21.25,21.47,2164800.0,7.3111,7.3588,7.2429,7.3179,2164800.0
2008-04-28 10:00:00,21.48,21.48,21.23,21.25,2695300.0,7.3213,7.3213,7.2361,7.2429,2695300.0
2008-04-28 11:00:00,21.25,21.34,21.23,21.33,1736800.0,7.2429,7.2736,7.2361,7.2702,1736800.0
2008-04-28 12:00:00,21.34,21.36,21.28,21.29,2505100.0,7.2736,7.2804,7.2531,7.2566,2505100.0
2008-04-28 13:00:00,21.29,21.37,21.29,21.33,1962200.0,7.2566,7.2838,7.2566,7.2702,1962200.0
2008-04-28 14:00:00,21.33,21.35,21.26,21.3,2998500.0,7.2702,7.277,7.2463,7.26,2998500.0
2008-04-28 15:00:00,21.3,21.31,21.25,21.27,5353000.0,7.26,7.2634,7.2429,7.2497,5353000.0
2008-04-29 09:30:00,21.1,21.38,20.25,20.5,5241100.0,7.1918,7.2872,6.9021,6.9873,5241100.0
2008-04-29 10:00:00,20.5,20.51,20.11,20.3,10518000.0,6.9873,6.9907,6.8544,6.9191,10518000.0
2008-04-29 11:00:00,20.3,20.37,20.21,20.36,6912300.0,6.9191,6.943,6.8884,6.9396,6912300.0
2008-04-29 12:00:00,20.36,20.47,20.31,20.39,4540500.0,6.9396,6.9771,6.9225,6.9498,4540500.0
2008-04-29 13:00:00,20.4,20.4,20.28,20.33,4109200.0,6.9532,6.9532,6.9123,6.9293,4109200.0
2008-04-29 14:00:00,20.33,20.4,20.28,20.31,4168100.0,6.9293,6.9532,6.9123,6.9225,4168100.0
2008-04-29 15:00:00,20.31,20.33,20.21,20.26,8434500.0,6.9225,6.9293,6.8884,6.9055,8434500.0
2008-04-30 09:30:00,20.35,20.38,20.2,20.31,3005400.0,6.9362,6.9464,6.885,6.9225,3005400.0
2008-04-30 10:00:00,20.3,20.35,20.29,20.32,3421300.0,6.9191,6.9362,6.9157,6.9259,3421300.0
2008-04-30 11:00:00,20.32,20.34,20.25,20.25,3198200.0,6.9259,6.9328,6.9021,6.9021,3198200.0
2008-04-30 12:00:00,20.25,20.27,20.15,20.2,3086700.0,6.9021,6.9089,6.868,6.885,3086700.0
2008-04-30 13:00:00,20.2,20.22,20.13,20.14,2855800.0,6.885,6.8918,6.8612,6.8646,2855800.0
2008-04-30 14:00:00,20.14,20.22,20.02,20.04,4601500.0,6.8646,6.8918,6.8237,6.8305,4601500.0
2008-04-30 15:00:00,20.04,20.05,19.99,19.99,7600300.0,6.8305,6.8339,6.8135,6.8135,7600300.0
2008-05-01 09:30:00,20.17,20.21,20.02,20.13,1968200.0,6.8748,6.8884,6.8237,6.8612,1968200.0
2008-05-01 10:00:00,20.13,20.16,20.07,20.11,3118100.0,6.8612,6.8714,6.8407,6.8544,3118100.0
2008-05-01 11:00:00,20.12,20.13,20.03,20.06,2096100.0,6.8578,6.8612,6.8271,6.8373,2096100.0
2008-05-01 12:00:00,20.05,20.06,19.95,20.0,3933500.0,6.8339,6.8373,6.7998,6.8169,3933500.0
2008-05-01 13:00:00,19.99,20.08,19.99,20.02,2805900.0,6.8135,6.8441,6.8135,6.8237,2805900.0
2008-05-01 14:00:00,20.02,20.12,20.01,20.08,2810800.0,6.8237,6.8578,6.8203,6.8441,2810800.0
2008-05-01 15:00:00,20.07,20.16,20.05,20.13,4255600.0,6.8407,6.8714,6.8339,6.8612,4255600.0
2008-05-02 09:30:00,20.08,20.21,20.0,20.12,2676900.0,6.8441,6.8884,6.8169,6.8578,2676900.0
2008-05-02 10:00:00,20.11,20.24,19.98,20.21,2870100.0,6.8544,6.8987,6.81,6.8884,2870100.0
2008-05-02 11:00:00,20.21,20.41,20.17,20.3,2929200.0,6.8884,6.9566,6.8748,6.9191,2929200.0
2008-05-02 12:00:00,20.29,20.49,20.28,20.42,2109400.0,6.9157,6.9839,6.9123,6.96,2109400.0
2008-05-02 13:00:00,20.42,20.45,20.38,20.43,1090500.0,6.96,6.9702,6.9464,6.9634,1090500.0
2008-05-02 14:00:00,20.44,20.53,20.4,20.4,2142700.0,6.9668,6.9975,6.9532,6.9532,2142700.0
2008-05-02 15:00:00,20.41,20.46,20.38,20.43,2876100.0,6.9566,6.9737,6.9464,6.9634,2876100.0
2008-05-05 09:30:00,20.6,20.86,20.5,20.8,2210600.0,7.0214,7.11,6.9873,7.0895,2210600.0
2008-05-05 10:00:00,20.79,20.83,20.64,20.7,2267100.0,7.0861,7.0998,7.035,7.0555,2267100.0
2008-05-05 11:00:00,20.7,20.81,20.69,20.79,1865000.0,7.0555,7.0929,7.052,7.0861,1865000.0
2008-05-05 12:00:00,20.8,20.82,20.78,20.8,1215800.0,7.0895,7.0964,7.0827,7.0895,1215800.0
2008-05-05 13:00:00,20.79,20.81,20.66,20.68,2142400.0,7.0861,7.0929,7.0418,7.0486,2142400.0
2008-05-05 14:00:00,20.69,20.73,20.68,20.72,1415500.0,7.052,7.0657,7.0486,7.0623,1415500.0
2008-05-05 15:00:00,20.71,20.74,20.67,20.68,2998200.0,7.0589,7.0691,7.0452,7.0486,2998200.0
2008-05-06 09:30:00,20.75,20.75,20.51,20.58,1458700.0,7.0725,7.0725,6.9907,7.0146,1458700.0
2008-05-06 10:00:00,20.57,20.68,20.55,20.64,2201100.0,7.0111,7.0486,7.0043,7.035,2201100.0
2008-05-06 11:00:00,20.63,20.79,20.62,20.76,1707400.0,7.0316,7.0861,7.0282,7.0759,1707400.0
2008-05-06 12:00:00,20.76,20.79,20.66,20.74,1704700.0,7.0759,7.0861,7.0418,7.0691,1704700.0
2008-05-06 13:00:00,20.73,20.83,20.73,20.77,1395300.0,7.0657,7.0998,7.0657,7.0793,1395300.0
2008-05-06 14:00:00,20.76,20.88,20.7,20.85,1666400.0,7.0759,7.1168,7.0555,7.1066,1666400.0
2008-05-06 15:00:00,20.85,20.96,20.64,20.91,4405400.0,7.1066,7.1441,7.035,7.127,4405400.0
2008-05-07 09:30:00,20.83,20.99,20.8,20.93,1414300.0,7.0998,7.1543,7.0895,7.1338,1414300.0
2008-05-07 10:00:00,20.94,21.0,20.92,21.0,2567500.0,7.1373,7.1577,7.1304,7.1577,2567500.0
2008-05-07 11:00:00,21.0,21.0,20.93,20.96,1827400.0,7.1577,7.1577,7.1338,7.1441,1827400.0
2008-05-07 12:00:00,20.96,21.07,20.95,21.02,2113200.0,7.1441,7.1816,7.1407,7.1645,2113200.0
2008-05-07 13:00:00,21.02,21.03,20.94,20.95,1919800.0,7.1645,7.1679,7.1373,7.1407,1919800.0
2008-05-07 14:00:00,20.96,20.97,20.79,20.87,3121500.0,7.1441,7.1475,7.0861,7.1134,3121500.0
2008-05-07 15:00:00,20.86,20.95,20.79,20.83,4163100.0,7.11,7.1407,7.0861,7.0998,4163100.0
2008-05-08 09:30:00,20.92,21.01,20.84,21.01,989300.0,7.1304,7.1611,7.1032,7.1611,989300.0
2008-05-08 10:00:00,21.01,21.21,20.98,21.2,2803000.0,7.1611,7.2293,7.1509,7.2259,2803000.0
2008-05-08 11:00:00,21.19,21.23,21.11,21.21,2119100.0,7.2225,7.2361,7.1952,7.2293,2119100.0
2008-05-08 12:00:00,21.21,21.21,21.12,21.21,2608000.0,7.2293,7.2293,7.1986,7.2293,2608000.0
2008-05-08 13:00:00,21.2,21.27,21.17,21.27,2160900.0,7.2259,7.2497,7.2157,7.2497,2160900.0
2008-05-08 14:00:00,21.27,21.35,21.26,21.27,2268800.0,7.2497,7.277,7.2463,7.2497,2268800.0
2008-05-08 15:00:00,21.27,21.34,21.22,21.34,3612900.0,7.2497,7.2736,7.2327,7.2736,3612900.0
2008-05-09 09:30:00,21.04,21.33,21.03,21.15,1242700.0,7.1713,7.2702,7.1679,7.2088,1242700.0
2008-05-09 10:00:00,21.15,21.29,21.13,21.26,2528200.0,7.2088,7.2566,7.202,7.2463,2528200.0
2008-05-09 11:00:00,21.27,21.27,21.12,21.18,1368600.0,7.2497,7.2497,7.1986,7.2191,1368600.0
2008-05-09 12:00:00,21.19,21.19,20.97,21.1,4440900.0,7.2225,7.2225,7.1475,7.1918,4440900.0
2008-05-09 13:00:00,21.09,21.1,20.89,21.01,2012700.0,7.1884,7.1918,7.1202,7.1611,2012700.0
2008-05-09 14:00:00,21.0,21.02,20.96,21.01,2502500.0,7.1577,7.1645,7.1441,7.1611,2502500.0
2008-05-09 15:00:00,21.01,21.08,20.94,20.95,4179400.0,7.1611,7.185,7.1373,7.1407,4179400.0
2008-05-12 09:30:00,20.95,21.14,20.9,21.0,1340700.0,7.1407,7.2054,7.1236,7.1577,1340700.0
2008-05-12 10:00:00,21.0,21.14,20.96,21.03,2127900.0,7.1577,7.2054,7.1441,7.1679,2127900.0
2008-05-12 11:00:00,21.04,21.19,21.03,21.09,2213400.0,7.1713,7.2225,7.1679,7.1884,2213400.0
2008-05-12 12:00:00,21.08,21.29,21.08,21.28,1476900.0,7.185,7.2566,7.185,7.2531,1476900.0
2008-05-12 13:00:00,21.28,21.38,21.23,21.37,1315000.0,7.2531,7.2872,7.2361,7.2838,1315000.0
2008-05-12 14:00:00,21.36,21.56,21.36,21.52,2646800.0,7.2804,7.3486,7.2804,7.3349,2646800.0
2008-05-12 15:00:00,21.52,21.62,21.48,21.59,3596300.0,7.3349,7.369,7.3213,7.3588,3596300.0
2008-05-13 09:30:00,21.57,21.9,21.5,21.71,1846700.0,7.352,7.4645,7.3281,7.3997,1846700.0
2008-05-13 10:00:00,21.71,21.81,21.6,21.76,2368100.0,7.3997,7.4338,7.3622,7.4167,2368100.0
2008-05-13 11:00:00,21.75,21.84,21.73,21.83,2136600.0,7.4133,7.444,7.4065,7.4406,2136600.0
2008-05-13 12:00:00,21.82,21.94,21.82,21.87,2334200.0,7.4372,7.4781,7.4372,7.4542,2334200.0
2008-05-13 13:00:00,21.86,21.89,21.83,21.86,1584200.0,7.4508,7.4611,7.4406,7.4508,1584200.0
2008-05-13 14:00:00,21.85,21.93,21.81,21.91,1968000.0,7.4474,7.4747,7.4338,7.4679,1968000.0
2008-05-13 15:00:00,21.91,22.0,21.89,21.93,3852300.0,7.4679,7.4986,7.4611,7.4747,3852300.0
2008-05-14 09:30:00,21.93,22.02,21.93,21.99,2114500.0,7.4747,7.5054,7.4747,7.4951,2114500.0
2008-05-14 10:00:00,21.99,22.0,21.86,21.91,2015300.0,7.4951,7.4986,7.4508,7.4679,2015300.0
2008-05-14 11:00:00,21.92,22.06,21.91,22.02,1453300.0,7.4713,7.519,7.4679,7.5054,1453300.0
2008-05-14 12:00:00,22.02,22.02,21.92,22.0,1131800.0,7.5054,7.5054,7.4713,7.4986,1131800.0
2008-05-14 13:00:00,21.99,22.1,21.98,22.04,1286500.0,7.4951,7.5326,7.4917,7.5122,1286500.0
2008-05-14 14:00:00,22.05,22.15,22.03,22.14,1639300.0,7.5156,7.5497,7.5088,7.5463,1639300.0
2008-05-14 15:00:00,22.13,22.14,21.99,21.99,4172700.0,7.5429,7.5463,7.4951,7.4951,4172700.0
2008-05-15 09:30:00,22.02,22.1,22.0,22.02,1096800.0,7.5054,7.5326,7.4986,7.5054,1096800.0
2008-05-15 10:00:00,22.02,22.24,22.02,22.17,2252500.0,7.5054,7.5804,7.5054,7.5565,2252500.0
2008-05-15 11:00:00,22.18,22.18,22.12,22.14,1398700.0,7.5599,7.5599,7.5395,7.5463,1398700.0
2008-05-15 12:00:00,22.14,22.16,22.13,22.16,1306800.0,7.5463,7.5531,7.5429,7.5531,1306800.0
2008-05-15 13:00:00,22.15,22.23,22.15,22.15,1892500.0,7.5497,7.5769,7.5497,7.5497,1892500.0
2008-05-15 14:00:00,22.15,22.26,22.13,22.24,1545700.0,7.5497,7.5872,7.5429,7.5804,1545700.0
2008-05-15 15:00:00,22.24,22.38,22.22,22.31,3566800.0,7.5804,7.6281,7.5735,7.6042,3566800.0
2008-05-16 09:30:00,22.3,22.34,22.14,22.2,2464700.0,7.6008,7.6144,7.5463,7.5667,2464700.0
2008-05-16 10:00:00,22.2,22.21,22.06,22.17,1585800.0,7.5667,7.5701,7.519,7.5565,1585800.0
2008-05-16 11:00:00,22.17,22.21,22.15,22.15,1522400.0,7.5565,7.5701,7.5497,7.5497,1522400.0
2008-05-16 12:00:00,22.15,22.2,22.15,22.18,741500.0,7.5497,7.5667,7.5497,7.5599,741500.0
2008-05-16 13:00:00,22.18,22.28,22.18,22.26,1247500.0,7.5599,7.594,7.5599,7.5872,1247500.0
2008-05-16 14:00:00,22.25,22.48,22.22,22.45,2471500.0,7.5838,7.6622,7.5735,7.6519,2471500.0
2008-05-16 15:00:00,22.45,22.49,22.35,22.43,3210600.0,7.6519,7.6656,7.6178,7.6451,3210600.0
2008-05-19 09:30:00,22.33,22.56,22.33,22.55,1178400.0,7.611,7.6894,7.611,7.686,1178400.0
2008-05-19 10:00:00,22.55,22.69,22.55,22.65,2225100.0,7.686,7.7337,7.686,7.7201,2225100.0
2008-05-19 11:00:00,22.66,22.83,22.65,22.76,2461700.0,7.7235,7.7815,7.7201,7.7576,2461700.0
2008-05-19 12:00:00,22.76,22.8,22.7,22.76,1598700.0,7.7576,7.7712,7.7371,7.7576,1598700.0
2008-05-19 13:00:00,22.76,22.85,22.62,22.65,2731400.0,7.7576,7.7883,7.7099,7.7201,2731400.0
2008-05-19 14:00:00,22.65,22.65,22.47,22.54,2806100.0,7.7201,7.7201,7.6587,7.6826,2806100.0
2008-05-19 15:00:00,22.54,22.6,22.5,22.54,3927100.0,7.6826,7.7031,7.669,7.6826,3927100.0
2008-05-20 09:30:00,22.56,22.75,22.48,22.69,975100.0,7.6894,7.7542,7.6622,7.7337,975100.0
2008-05-20 10:00:00,22.7,22.8,22.66,22.7,2610300.0,7.7371,7.7712,7.7235,7.7371,2610300.0
2008-05-20 11:00:00,22.7,22.76,22.67,22.76,1826700.0,7.7371,7.7576,7.7269,7.7576,1826700.0
2008-05-20 12:00:00,22.76,22.78,22.68,22.7,1747900.0,7.7576,7.7644,7.7303,7.7371,1747900.0
2008-05-20 13:00:00,22.71,22.71,22.65,22.68,2191600.0,7.7405,7.7405,7.7201,7.7303,2191600.0
2008-05-20 14:00:00,22.69,22.7,22.53,22.64,2389700.0,7.7337,7.7371,7.6792,7.7167,2389700.0
2008-05-20 15:00:00,22.63,22.64,22.38,22.45,5064900.0,7.7133,7.7167,7.6281,7.6519,5064900.0
2008-05-21 09:30:00,22.52,22.75,22.45,22.73,1202700.0,7.6758,7.7542,7.6519,7.7474,1202700.0
2008-05-21 10:00:00,22.73,22.75,22.69,22.7,2831900.0,7.7474,7.7542,7.7337,7.7371,2831900.0
2008-05-21 11:00:00,22.7,22.79,22.69,22.79,1838600.0,7.7371,7.7678,7.7337,7.7678,1838600.0
2008-05-21 12:00:00,22.79,22.84,22.75,22.79,1717400.0,7.7678,7.7849,7.7542,7.7678,1717400.0
2008-05-21 13:00:00,22.8,22.8,22.66,22.71,1814700.0,7.7712,7.7712,7.7235,7.7405,1814700.0
2008-05-21 14:00:00,22.71,22.73,22.28,22.29,3636200.0,7.7405,7.7474,7.594,7.5974,3636200.0
2008-05-21 15:00:00,22.3,22.46,22.29,22.37,4333200.0,7.6008,7.6553,7.5974,7.6247,4333200.0
2008-05-22 09:30:00,22.43,22.55,22.37,22.47,982800.0,7.6451,7.686,7.6247,7.6587,982800.0
2008-05-22 10:00:00,22.47,22.68,22.47,22.61,1918800.0,7.6587,7.7303,7.6587,7.7065,1918800.0
2008-05-22 11:00:00,22.62,22.73,22.59,22.63,1580100.0,7.7099,7.7474,7.6996,7.7133,1580100.0
2008-05-22 12:00:00,22.63,22.87,22.61,22.85,1305300.0,7.7133,7.7951,7.7065,7.7883,1305300.0
2008-05-22 13:00:00,22.86,22.93,22.76,22.88,1661100.0,7.7917,7.8155,7.7576,7.7985,1661100.0
2008-05-22 14:00:00,22.88,22.97,22.86,22.95,2053800.0,7.7985,7.8292,7.7917,7.8224,2053800.0
2008-05-22 15:00:00,22.96,23.02,22.77,22.79,5477600.0,7.8258,7.8462,7.761,7.7678,5477600.0
2008-05-23 09:30:00,22.87,22.87,22.17,22.19,1884000.0,7.7951,7.7951,7.5565,7.5633,1884000.0
2008-05-23 10:00:00,22.19,22.35,22.18,22.28,1931600.0,7.5633,7.6178,7.5599,7.594,1931600.0
2008-05-23 11:00:00,22.28,22.32,22.21,22.23,2388000.0,7.594,7.6076,7.5701,7.5769,2388000.0
2008-05-23 12:00:00,22.23,22.25,22.17,22.17,1537500.0,7.5769,7.5838,7.5565,7.5565,1537500.0
2008-05-23 13:00:00,22.17,22.27,22.17,22.22,2027600.0,7.5565,7.5906,7.5565,7.5735,2027600.0
2008-05-23 14:00:00,22.22,22.32,22.22,22.29,1415000.0,7.5735,7.6076,7.5735,7.5974,1415000.0
2008-05-23 15:00:00,22.3,22.32,22.25,22.28,3034100.0,7.6008,7.6076,7.5838,7.594,3034100.0
2008-05-27 09:30:00,22.33,22.34,22.1,22.14,1587700.0,7.611,7.6144,7.5326,7.5463,1587700.0
2008-05-27 10:00:00,22.15,22.31,22.12,22.29,1996000.0,7.5497,7.6042,7.5395,7.5974,1996000.0
2008-05-27 11:00:00,22.3,22.36,22.18,22.35,1707800.0,7.6008,7.6213,7.5599,7.6178,1707800.0
2008-05-27 12:00:00,22.35,22.4,22.3,22.37,1279600.0,7.6178,7.6349,7.6008,7.6247,1279600.0
2008-05-27 13:00:00,22.36,22.38,22.21,22.34,1478800.0,7.6213,7.6281,7.5701,7.6144,1478800.0
2008-05-27 14:00:00,22.34,22.5,22.34,22.46,1393200.0,7.6144,7.669,7.6144,7.6553,1393200.0
2008-05-27 15:00:00,22.45,22.53,22.45,22.47,2583200.0,7.6519,7.6792,7.6519,7.6587,2583200.0
2008-05-28 09:30:00,22.68,22.7,22.43,22.45,1248500.0,7.7303,7.7371,7.6451,7.6519,1248500.0
2008-05-28 10:00:00,22.45,22.46,22.11,22.15,2685000.0,7.6519,7.6553,7.536,7.5497,2685000.0
2008-05-28 11:00:00,22.16,22.19,22.03,22.03,1438300.0,7.5531,7.5633,7.5088,7.5088,1438300.0
2008-05-28 12:00:00,22.03,22.18,22.01,22.18,1095700.0,7.5088,7.5599,7.502,7.5599,1095700.0
2008-05-28 13:00:00,22.17,22.26,22.17,22.2,1271700.0,7.5565,7.5872,7.5565,7.5667,1271700.0
2008-05-28 14:00:00,22.2,22.2,22.08,22.15,1535600.0,7.5667,7.5667,7.5258,7.5497,1535600.0
2008-05-28 15:00:00,22.14,22.36,22.14,22.32,3365900.0,7.5463,7.6213,7.5463,7.6076,3365900.0
2008-05-29 09:30:00,22.33,22.62,22.33,22.58,1007500.0,7.611,7.7099,7.611,7.6962,1007500.0
2008-05-29 10:00:00,22.58,22.64,22.48,22.55,1779100.0,7.6962,7.7167,7.6622,7.686,1779100.0
2008-05-29 11:00:00,22.56,22.58,22.45,22.57,1334700.0,7.6894,7.6962,7.6519,7.6928,1334700.0
2008-05-29 12:00:00,22.57,22.69,22.54,22.67,633200.0,7.6928,7.7337,7.6826,7.7269,633200.0
2008-05-29 13:00:00,22.66,22.67,22.51,22.57,911700.0,7.7235,7.7269,7.6724,7.6928,911700.0
2008-05-29 14:00:00,22.57,22.64,22.51,22.54,1253200.0,7.6928,7.7167,7.6724,7.6826,1253200.0
2008-05-29 15:00:00,22.53,22.54,22.43,22.46,2311800.0,7.6792,7.6826,7.6451,7.6553,2311800.0
2008-05-30 09:30:00,22.5,22.55,22.39,22.41,997600.0,7.669,7.686,7.6315,7.6383,997600.0
2008-05-30 10:00:00,22.4,22.52,22.37,22.4,1341900.0,7.6349,7.6758,7.6247,7.6349,1341900.0
2008-05-30 11:00:00,22.39,22.45,22.33,22.41,1058300.0,7.6315,7.6519,7.611,7.6383,1058300.0
2008-05-30 12:00:00,22.41,22.49,22.39,22.49,813000.0,7.6383,7.6656,7.6315,7.6656,813000.0
2008-05-30 13:00:00,22.48,22.52,22.42,22.49,733200.0,7.6622,7.6758,7.6417,7.6656,733200.0
2008-05-30 14:00:00,22.49,22.52,22.25,22.28,1171000.0,7.6656,7.6758,7.5838,7.594,1171000.0
2008-05-30 15:00:00,22.28,22.33,22.21,22.22,2637900.0,7.594,7.611,7.5701,7.5735,2637900.0
2008-06-02 09:30:00,22.32,22.35,22.05,22.13,1746300.0,7.6076,7.6178,7.5156,7.5429,1746300.0
2008-06-02 10:00:00,22.12,22.22,22.03,22.05,2407500.0,7.5395,7.5735,7.5088,7.5156,2407500.0
2008-06-02 11:00:00,22.06,22.1,22.02,22.09,1259700.0,7.519,7.5326,7.5054,7.5292,1259700.0
2008-06-02 12:00:00,22.09,22.1,21.97,22.0,1304800.0,7.5292,7.5326,7.4883,7.4986,1304800.0
2008-06-02 13:00:00,22.0,22.06,22.0,22.02,931800.0,7.4986,7.519,7.4986,7.5054,931800.0
2008-06-02 14:00:00,22.02,22.03,21.98,21.99,1551400.0,7.5054,7.5088,7.4917,7.4951,1551400.0
2008-06-02 15:00:00,22.0,22.1,21.99,22.04,1971100.0,7.4986,7.5326,7.4951,7.5122,1971100.0
2008-06-03 09:30:00,22.06,22.17,22.03,22.11,956200.0,7.519,7.5565,7.5088,7.536,956200.0
2008-06-03 10:00:00,22.12,22.23,22.05,22.05,1944200.0,7.5395,7.5769,7.5156,7.5156,1944200.0
2008-06-03 11:00:00,22.05,22.12,21.96,22.0,1756100.0,7.5156,7.5395,7.4849,7.4986,1756100.0
2008-06-03 12:00:00,22.0,22.04,21.96,22.0,1125100.0,7.4986,7.5122,7.4849,7.4986,1125100.0
2008-06-03 13:00:00,22.0,22.03,21.91,21.94,1749500.0,7.4986,7.5088,7.4679,7.4781,1749500.0
2008-06-03 14:00:00,21.93,22.0,21.9,21.99,1393100.0,7.4747,7.4986,7.4645,7.4951,1393100.0
2008-06-03 15:00:00,22.0,22.04,21.95,21.98,2300600.0,7.4986,7.5122,7.4815,7.4917,2300600.0
2008-06-04 09:30:00,21.94,22.06,21.91,21.94,1369800.0,7.4781,7.519,7.4679,7.4781,1369800.0
2008-06-04 10:00:00,21.95,22.08,21.94,22.07,2911200.0,7.4815,7.5258,7.4781,7.5224,2911200.0
2008-06-04 11:00:00,22.06,22.09,22.02,22.03,1756000.0,7.519,7.5292,7.5054,7.5088,1756000.0
2008-06-04 12:00:00,22.03,22.03,21.91,21.96,2110400.0,7.5088,7.5088,7.4679,7.4849,2110400.0
2008-06-04 13:00:00,21.96,22.1,21.93,22.05,1632300.0,7.4849,7.5326,7.4747,7.5156,1632300.0
2008-06-04 14:00:00,22.05,22.07,21.92,21.92,2340000.0,7.5156,7.5224,7.4713,7.4713,2340000.0
2008-06-04 15:00:00,21.92,22.09,21.91,22.06,1979000.0,7.4713,7.5292,7.4679,7.519,1979000.0
2008-06-05 09:30:00,22.15,22.31,22.0,22.24,1338300.0,7.5497,7.6042,7.4986,7.5804,1338300.0
2008-06-05 10:00:00,22.25,22.27,22.12,22.18,1338600.0,7.5838,7.5906,7.5395,7.5599,1338600.0
2008-06-05 11:00:00,22.17,22.2,22.08,22.1,1530300.0,7.5565,7.5667,7.5258,7.5326,1530300.0
2008-06-05 12:00:00,22.09,22.19,22.08,22.17,1160000.0,7.5292,7.5633,7.5258,7.5565,1160000.0
2008-06-05 13:00:00,22.17,22.2,22.14,22.16,820100.0,7.5565,7.5667,7.5463,7.5531,820100.0
2008-06-05 14:00:00,22.17,22.18,22.08,22.15,830300.0,7.5565,7.5599,7.5258,7.5497,830300.0
2008-06-05 15:00:00,22.15,22.19,22.11,22.16,2034400.0,7.5497,7.5633,7.536,7.5531,2034400.0
2008-06-06 09:30:00,22.02,22.3,22.0,22.28,1308600.0,7.5054,7.6008,7.4986,7.594,1308600.0
2008-06-06 10:00:00,22.28,22.31,22.03,22.18,2617500.0,7.594,7.6042,7.5088,7.5599,2617500.0
2008-06-06 11:00:00,22.18,22.22,22.04,22.04,1692800.0,7.5599,7.5735,7.5122,7.5122,1692800.0
2008-06-06 12:00:00,22.04,22.05,21.94,21.97,1579200.0,7.5122,7.5156,7.4781,7.4883,1579200.0
2008-06-06 13:00:00,21.97,21.97,21.75,21.78,2769100.0,7.4883,7.4883,7.4133,7.4236,2769100.0
2008-06-06 14:00:00,21.79,21.79,21.57,21.63,2738600.0,7.427,7.427,7.352,7.3724,2738600.0
2008-06-06 15:00:00,21.63,21.7,21.52,21.52,3522000.0,7.3724,7.3963,7.3349,7.3349,3522000.0
2008-06-09 09:30:00,21.67,21.68,21.45,21.53,1739800.0,7.3861,7.3895,7.3111,7.3384,1739800.0
2008-06-09 10:00:00,21.53,21.63,21.51,21.53,2393200.0,7.3384,7.3724,7.3315,7.3384,2393200.0
2008-06-09 11:00:00,21.53,21.54,21.46,21.49,1511300.0,7.3384,7.3418,7.3145,7.3247,1511300.0
2008-06-09 12:00:00,21.49,21.49,21.31,21.33,1770800.0,7.3247,7.3247,7.2634,7.2702,1770800.0
2008-06-09 13:00:00,21.33,21.34,21.08,21.13,2077300.0,7.2702,7.2736,7.185,7.202,2077300.0
2008-06-09 14:00:00,21.14,21.27,21.1,21.16,2655000.0,7.2054,7.2497,7.1918,7.2122,2655000.0
2008-06-09 15:00:00,21.16,21.16,21.01,21.14,3909800.0,7.2122,7.2122,7.1611,7.2054,3909800.0
2008-06-10 09:30:00,21.06,21.06,20.75,20.87,1511700.0,7.1782,7.1782,7.0725,7.1134,1511700.0
2008-06-10 10:00:00,20.87,21.08,20.8,21.05,2293200.0,7.1134,7.185,7.0895,7.1747,2293200.0
2008-06-10 11:00:00,21.04,21.15,20.97,21.13,2239100.0,7.1713,7.2088,7.1475,7.202,2239100.0
2008-06-10 12:00:00,21.13,21.19,21.03,21.05,1758300.0,7.202,7.2225,7.1679,7.1747,1758300.0
2008-06-10 13:00:00,21.04,21.1,21.0,21.01,1407200.0,7.1713,7.1918,7.1577,7.1611,1407200.0
2008-06-10 14:00:00,21.01,21.05,20.97,21.04,1071000.0,7.1611,7.1747,7.1475,7.1713,1071000.0
2008-06-10 15:00:00,21.05,21.16,21.03,21.1,3125200.0,7.1747,7.2122,7.1679,7.1918,3125200.0
2008-06-11 09:30:00,21.08,21.08,20.75,20.96,1741000.0,7.2855,7.2855,7.1715,7.2441,1741000.0
2008-06-11 10:00:00,20.97,21.05,20.83,21.0,2059300.0,7.2475,7.2752,7.1991,7.2579,2059300.0
2008-06-11 11:00:00,21.0,21.01,20.74,20.87,1774400.0,7.2579,7.2613,7.168,7.213,1774400.0
2008-06-11 12:00:00,20.86,20.99,20.86,20.99,1102900.0,7.2095,7.2544,7.2095,7.2544,1102900.0
2008-06-11 13:00:00,20.99,21.09,20.92,20.93,1481600.0,7.2544,7.289,7.2302,7.2337,1481600.0
2008-06-11 14:00:00,20.94,20.96,20.85,20.86,2023400.0,7.2372,7.2441,7.206,7.2095,2023400.0
2008-06-11 15:00:00,20.86,20.92,20.67,20.71,3166400.0,7.2095,7.2302,7.1438,7.1577,3166400.0
2008-06-12 09:30:00,20.85,21.05,20.8,20.97,1217100.0,7.206,7.2752,7.1888,7.2475,1217100.0
2008-06-12 10:00:00,20.97,21.13,20.96,21.13,2075500.0,7.2475,7.3028,7.2441,7.3028,2075500.0
2008-06-12 11:00:00,21.13,21.21,21.02,21.06,2763500.0,7.3028,7.3305,7.2648,7.2786,2763500.0
2008-06-12 12:00:00,21.06,21.07,21.0,21.02,1275400.0,7.2786,7.2821,7.2579,7.2648,1275400.0
2008-06-12 13:00:00,21.02,21.03,20.97,20.98,2085100.0,7.2648,7.2683,7.2475,7.251,2085100.0
2008-06-12 14:00:00,20.98,21.01,20.92,20.94,2010100.0,7.251,7.2613,7.2302,7.2372,2010100.0
2008-06-12 15:00:00,20.93,21.0,20.92,20.95,3967600.0,7.2337,7.2579,7.2302,7.2406,3967600.0
2008-06-13 09:30:00,21.06,21.06,20.75,20.79,1466100.0,7.2786,7.2786,7.1715,7.1853,1466100.0
2008-06-13 10:00:00,20.79,21.04,20.77,20.9,1681300.0,7.1853,7.2717,7.1784,7.2233,1681300.0
2008-06-13 11:00:00,20.9,20.98,20.9,20.91,1400000.0,7.2233,7.251,7.2233,7.2268,1400000.0
2008-06-13 12:00:00,20.92,20.93,20.86,20.87,1266600.0,7.2302,7.2337,7.2095,7.213,1266600.0
2008-06-13 13:00:00,20.87,20.87,20.75,20.83,1071500.0,7.213,7.213,7.1715,7.1991,1071500.0
2008-06-13 14:00:00,20.83,20.94,20.8,20.92,1268100.0,7.1991,7.2372,7.1888,7.2302,1268100.0
2008-06-13 15:00:00,20.91,20.95,20.8,20.89,3054100.0,7.2268,7.2406,7.1888,7.2199,3054100.0
2008-06-16 09:30:00,21.0,21.0,20.8,20.83,995500.0,7.2579,7.2579,7.1888,7.1991,995500.0
2008-06-16 10:00:00,20.82,20.85,20.76,20.77,1627300.0,7.1957,7.206,7.1749,7.1784,1627300.0
2008-06-16 11:00:00,20.77,20.79,20.67,20.69,1323000.0,7.1784,7.1853,7.1438,7.1507,1323000.0
2008-06-16 12:00:00,20.7,20.76,20.66,20.73,1344400.0,7.1542,7.1749,7.1404,7.1646,1344400.0
2008-06-16 13:00:00,20.74,20.79,20.69,20.69,1609700.0,7.168,7.1853,7.1507,7.1507,1609700.0
2008-06-16 14:00:00,20.69,20.73,20.62,20.7,1836100.0,7.1507,7.1646,7.1266,7.1542,1836100.0
2008-06-16 15:00:00,20.71,20.72,20.54,20.61,4801000.0,7.1577,7.1611,7.0989,7.1231,4801000.0
2008-06-17 09:30:00,20.66,20.84,20.59,20.8,1148300.0,7.1404,7.2026,7.1162,7.1888,1148300.0
2008-06-17 10:00:00,20.81,20.86,20.8,20.84,1982000.0,7.1922,7.2095,7.1888,7.2026,1982000.0
2008-06-17 11:00:00,20.85,20.86,20.8,20.84,2053100.0,7.206,7.2095,7.1888,7.2026,2053100.0
2008-06-17 12:00:00,20.83,20.86,20.81,20.82,1044500.0,7.1991,7.2095,7.1922,7.1957,1044500.0
2008-06-17 13:00:00,20.81,20.85,20.79,20.84,1551900.0,7.1922,7.206,7.1853,7.2026,1551900.0
2008-06-17 14:00:00,20.84,20.85,20.76,20.8,1867700.0,7.2026,7.206,7.1749,7.1888,1867700.0
2008-06-17 15:00:00,20.79,20.8,20.72,20.74,4417800.0,7.1853,7.1888,7.1611,7.168,4417800.0
2008-06-18 09:30:00,20.61,20.78,20.61,20.74,1001100.0,7.1231,7.1819,7.1231,7.168,1001100.0
2008-06-18 10:00:00,20.74,20.74,20.65,20.72,1258600.0,7.168,7.168,7.1369,7.1611,1258600.0
2008-06-18 11:00:00,20.73,20.78,20.69,20.7,1230200.0,7.1646,7.1819,7.1507,7.1542,1230200.0
2008-06-18 12:00:00,20.7,20.74,20.64,20.68,1034400.0,7.1542,7.168,7.1335,7.1473,1034400.0
2008-06-18 13:00:00,20.67,20.7,20.62,20.64,1464500.0,7.1438,7.1542,7.1266,7.1335,1464500.0
2008-06-18 14:00:00,20.64,20.74,20.63,20.74,938900.0,7.1335,7.168,7.13,7.168,938900.0
2008-06-18 15:00:00,20.74,20.77,20.65,20.72,2457500.0,7.168,7.1784,7.1369,7.1611,2457500.0
2008-06-19 09:30:00,20.66,20.98,20.61,20.75,1344100.0,7.1404,7.251,7.1231,7.1715,1344100.0
2008-06-19 10:00:00,20.75,20.76,20.64,20.74,2713500.0,7.1715,7.1749,7.1335,7.168,2713500.0
2008-06-19 11:00:00,20.74,20.76,20.63,20.7,1680100.0,7.168,7.1749,7.13,7.1542,1680100.0
2008-06-19 12:00:00,20.71,20.79,20.67,20.71,1350900.0,7.1577,7.1853,7.1438,7.1577,1350900.0
2008-06-19 13:00:00,20.71,20.78,20.71,20.78,1837100.0,7.1577,7.1819,7.1577,7.1819,1837100.0
2008-06-19 14:00:00,20.78,20.9,20.74,20.88,1764100.0,7.1819,7.2233,7.168,7.2164,1764100.0
2008-06-19 15:00:00,20.88,20.97,20.85,20.86,2693400.0,7.2164,7.2475,7.206,7.2095,2693400.0
2008-06-20 09:30:00,20.73,20.84,20.66,20.83,3131400.0,7.1646,7.2026,7.1404,7.1991,3131400.0
2008-06-20 10:00:00,20.82,20.82,20.66,20.76,1947700.0,7.1957,7.1957,7.1404,7.1749,1947700.0
2008-06-20 11:00:00,20.76,20.85,20.75,20.8,1297800.0,7.1749,7.206,7.1715,7.1888,1297800.0
2008-06-20 12:00:00,20.81,20.88,20.8,20.85,983300.0,7.1922,7.2164,7.1888,7.206,983300.0
2008-06-20 13:00:00,20.85,20.86,20.76,20.79,1644600.0,7.206,7.2095,7.1749,7.1853,1644600.0
2008-06-20 14:00:00,20.8,20.81,20.75,20.8,1308100.0,7.1888,7.1922,7.1715,7.1888,1308100.0
2008-06-20 15:00:00,20.8,20.85,20.73,20.75,2950000.0,7.1888,7.206,7.1646,7.1715,2950000.0
2008-06-23 09:30:00,20.99,20.99,20.77,20.93,1007300.0,7.2544,7.2544,7.1784,7.2337,1007300.0
2008-06-23 10:00:00,20.93,20.99,20.91,20.97,1720200.0,7.2337,7.2544,7.2268,7.2475,1720200.0
2008-06-23 11:00:00,20.97,20.99,20.94,20.95,1704900.0,7.2475,7.2544,7.2372,7.2406,1704900.0
2008-06-23 12:00:00,20.95,20.96,20.92,20.96,1760300.0,7.2406,7.2441,7.2302,7.2441,1760300.0
2008-06-23 13:00:00,20.96,21.09,20.93,20.96,2983300.0,7.2441,7.289,7.2337,7.2441,2983300.0
2008-06-23 14:00:00,20.96,20.99,20.9,20.94,1998500.0,7.2441,7.2544,7.2233,7.2372,1998500.0
2008-06-23 15:00:00,20.94,20.95,20.82,20.92,2970600.0,7.2372,7.2406,7.1957,7.2302,2970600.0
2008-06-24 09:30:00,20.79,21.1,20.75,21.02,1619000.0,7.1853,7.2924,7.1715,7.2648,1619000.0
2008-06-24 10:00:00,21.02,21.1,20.98,21.01,2659600.0,7.2648,7.2924,7.251,7.2613,2659600.0
2008-06-24 11:00:00,21.0,21.01,20.9,20.93,1756200.0,7.2579,7.2613,7.2233,7.2337,1756200.0
2008-06-24 12:00:00,20.93,21.02,20.91,21.02,1087700.0,7.2337,7.2648,7.2268,7.2648,1087700.0
2008-06-24 13:00:00,21.01,21.11,20.98,21.1,1258800.0,7.2613,7.2959,7.251,7.2924,1258800.0
2008-06-24 14:00:00,21.1,21.13,21.03,21.1,1707800.0,7.2924,7.3028,7.2683,7.2924,1707800.0
2008-06-24 15:00:00,21.1,21.15,21.07,21.1,3834100.0,7.2924,7.3097,7.2821,7.2924,3834100.0
2008-06-25 09:30:00,21.23,21.59,21.2,21.58,2468800.0,7.3374,7.4618,7.327,7.4583,2468800.0
2008-06-25 10:00:00,21.58,21.83,21.54,21.57,2958700.0,7.4583,7.5447,7.4445,7.4549,2958700.0
2008-06-25 11:00:00,21.57,21.6,21.51,21.56,1285500.0,7.4549,7.4653,7.4342,7.4514,1285500.0
2008-06-25 12:00:00,21.57,21.57,21.46,21.5,957800.0,7.4549,7.4549,7.4169,7.4307,957800.0
2008-06-25 13:00:00,21.5,21.56,21.49,21.55,1458200.0,7.4307,7.4514,7.4272,7.448,1458200.0
2008-06-25 14:00:00,21.54,21.72,21.53,21.6,2777200.0,7.4445,7.5067,7.4411,7.4653,2777200.0
2008-06-25 15:00:00,21.6,21.68,21.3,21.35,3752800.0,7.4653,7.4929,7.3616,7.3789,3752800.0
2008-06-26 09:30:00,21.05,21.49,21.05,21.33,1254800.0,7.2752,7.4272,7.2752,7.3719,1254800.0
2008-06-26 10:00:00,21.34,21.37,21.2,21.29,1685500.0,7.3754,7.3858,7.327,7.3581,1685500.0
2008-06-26 11:00:00,21.29,21.45,21.26,21.3,1593300.0,7.3581,7.4134,7.3477,7.3616,1593300.0
2008-06-26 12:00:00,21.29,21.31,21.16,21.17,1280800.0,7.3581,7.365,7.3132,7.3166,1280800.0
2008-06-26 13:00:00,21.16,21.22,21.1,21.19,1102500.0,7.3132,7.3339,7.2924,7.3236,1102500.0
2008-06-26 14:00:00,21.2,21.23,21.01,21.1,1597800.0,7.327,7.3374,7.2613,7.2924,1597800.0
2008-06-26 15:00:00,21.09,21.12,20.97,20.98,2537900.0,7.289,7.2994,7.2475,7.251,2537900.0
2008-06-27 09:30:00,20.97,20.98,20.6,20.63,1187100.0,7.2475,7.251,7.1196,7.13,1187100.0
2008-06-27 10:00:00,20.64,20.72,20.55,20.58,1497000.0,7.1335,7.1611,7.1024,7.1127,1497000.0
2008-06-27 11:00:00,20.58,20.62,20.51,20.55,1438100.0,7.1127,7.1266,7.0885,7.1024,1438100.0
2008-06-27 12:00:00,20.55,20.65,20.5,20.51,1046500.0,7.1024,7.1369,7.0851,7.0885,1046500.0
2008-06-27 13:00:00,20.51,20.54,20.47,20.52,1396000.0,7.0885,7.0989,7.0747,7.092,1396000.0
2008-06-27 14:00:00,20.52,20.52,20.3,20.32,2290600.0,7.092,7.092,7.016,7.0229,2290600.0
2008-06-27 15:00:00,20.32,20.46,20.25,20.35,2860500.0,7.0229,7.0713,6.9987,7.0332,2860500.0
2008-06-30 09:30:00,20.34,20.59,20.33,20.56,1081300.0,7.0298,7.1162,7.0263,7.1058,1081300.0
2008-06-30 10:00:00,20.55,20.62,20.49,20.55,1219500.0,7.1024,7.1266,7.0816,7.1024,1219500.0
2008-06-30 11:00:00,20.56,20.64,20.48,20.59,1395300.0,7.1058,7.1335,7.0782,7.1162,1395300.0
2008-06-30 12:00:00,20.59,20.67,20.56,20.63,647500.0,7.1162,7.1438,7.1058,7.13,647500.0
2008-06-30 13:00:00,20.63,20.63,20.53,20.56,445400.0,7.13,7.13,7.0954,7.1058,445400.0
2008-06-30 14:00:00,20.56,20.65,20.56,20.63,997800.0,7.1058,7.1369,7.1058,7.13,997800.0
2008-06-30 15:00:00,20.64,20.73,20.51,20.55,2532900.0,7.1335,7.1646,7.0885,7.1024,2532900.0
2008-07-01 09:30:00,20.35,20.48,20.2,20.22,1462200.0,7.0332,7.0782,6.9814,6.9883,1462200.0
2008-07-01 10:00:00,20.23,20.36,20.0,20.33,4004700.0,6.9918,7.0367,6.9123,7.0263,4004700.0
2008-07-01 11:00:00,20.33,20.36,20.12,20.15,2036300.0,7.0263,7.0367,6.9537,6.9641,2036300.0
2008-07-01 12:00:00,20.15,20.2,20.07,20.18,1987700.0,6.9641,6.9814,6.9365,6.9745,1987700.0
2008-07-01 13:00:00,20.18,20.19,20.07,20.09,1839900.0,6.9745,6.9779,6.9365,6.9434,1839900.0
2008-07-01 14:00:00,20.09,20.21,20.01,20.17,3696200.0,6.9434,6.9849,6.9157,6.971,3696200.0
2008-07-01 15:00:00,20.17,20.23,20.07,20.13,4958500.0,6.971,6.9918,6.9365,6.9572,4958500.0
2008-07-02 09:30:00,20.32,20.35,20.02,20.03,1954200.0,7.0229,7.0332,6.9192,6.9226,1954200.0
2008-07-02 10:00:00,20.03,20.05,19.86,19.9,3235700.0,6.9226,6.9296,6.8639,6.8777,3235700.0
2008-07-02 11:00:00,19.9,20.04,19.88,19.98,2664600.0,6.8777,6.9261,6.8708,6.9054,2664600.0
2008-07-02 12:00:00,19.98,20.03,19.96,20.01,1505900.0,6.9054,6.9226,6.8984,6.9157,1505900.0
2008-07-02 13:00:00,20.01,20.08,19.99,20.0,2402900.0,6.9157,6.9399,6.9088,6.9123,2402900.0
2008-07-02 14:00:00,20.0,20.04,19.94,19.98,1396900.0,6.9123,6.9261,6.8915,6.9054,1396900.0
2008-07-02 15:00:00,19.98,19.99,19.88,19.9,2844400.0,6.9054,6.9088,6.8708,6.8777,2844400.0
2008-07-03 08:00:00,19.81,19.85,19.8,19.85,2400.0,6.8466,6.8604,6.8432,6.8604,2400.0
2008-07-03 09:00:00,19.9,20.15,19.84,19.98,1655900.0,6.8777,6.9641,6.857,6.9054,1655900.0
2008-07-03 10:00:00,19.99,20.02,19.9,19.96,2118500.0,6.9088,6.9192,6.8777,6.8984,2118500.0
2008-07-03 11:00:00,19.97,20.1,19.93,20.08,2702400.0,6.9019,6.9468,6.8881,6.9399,2702400.0
2008-07-03 12:00:00,20.07,20.16,20.01,20.11,2255900.0,6.9365,6.9676,6.9157,6.9503,2255900.0
2008-07-07 09:30:00,20.16,20.3,20.03,20.08,1555100.0,6.9676,7.016,6.9226,6.9399,1555100.0
2008-07-07 10:00:00,20.08,20.39,20.05,20.38,1921200.0,6.9399,7.0471,6.9296,7.0436,1921200.0
2008-07-07 11:00:00,20.37,20.65,20.33,20.64,1550700.0,7.0402,7.1369,7.0263,7.1335,1550700.0
2008-07-07 12:00:00,20.64,20.7,20.41,20.5,2157500.0,7.1335,7.1542,7.054,7.0851,2157500.0
2008-07-07 13:00:00,20.51,20.52,20.16,20.25,1495700.0,7.0885,7.092,6.9676,6.9987,1495700.0
2008-07-07 14:00:00,20.25,20.39,20.24,20.37,1496400.0,6.9987,7.0471,6.9952,7.0402,1496400.0
2008-07-07 15:00:00,20.38,20.61,20.37,20.52,4052200.0,7.0436,7.1231,7.0402,7.092,4052200.0
2008-07-08 09:30:00,20.48,20.88,20.47,20.8,1456300.0,7.0782,7.2164,7.0747,7.1888,1456300.0
2008-07-08 10:00:00,20.81,20.82,20.55,20.56,1902100.0,7.1922,7.1957,7.1024,7.1058,1902100.0
2008-07-08 11:00:00,20.57,20.78,20.56,20.75,1737400.0,7.1093,7.1819,7.1058,7.1715,1737400.0
2008-07-08 12:00:00,20.75,20.8,20.69,20.71,1717100.0,7.1715,7.1888,7.1507,7.1577,1717100.0
2008-07-08 13:00:00,20.71,20.88,20.7,20.84,1614500.0,7.1577,7.2164,7.1542,7.2026,1614500.0
2008-07-08 14:00:00,20.83,20.88,20.81,20.87,1317400.0,7.1991,7.2164,7.1922,7.213,1317400.0
2008-07-08 15:00:00,20.86,21.06,20.85,21.02,3456600.0,7.2095,7.2786,7.206,7.2648,3456600.0
2008-07-09 09:30:00,21.18,21.18,20.86,20.91,1115900.0,7.3201,7.3201,7.2095,7.2268,1115900.0
2008-07-09 10:00:00,20.9,21.07,20.77,21.01,1531600.0,7.2233,7.2821,7.1784,7.2613,1531600.0
2008-07-09 11:00:00,21.0,21.09,20.92,21.01,1355600.0,7.2579,7.289,7.2302,7.2613,1355600.0
2008-07-09 12:00:00,21.01,21.22,20.95,21.2,1611700.0,7.2613,7.3339,7.2406,7.327,1611700.0
2008-07-09 13:00:00,21.2,21.26,21.15,21.19,1135300.0,7.327,7.3477,7.3097,7.3236,1135300.0
2008-07-09 14:00:00,21.18,21.25,21.18,21.24,1557600.0,7.3201,7.3443,7.3201,7.3408,1557600.0
2008-07-09 15:00:00,21.24,21.27,20.94,20.96,2810700.0,7.3408,7.3512,7.2372,7.2441,2810700.0
2008-07-10 09:30:00,21.01,21.26,20.69,20.82,1691500.0,7.2613,7.3477,7.1507,7.1957,1691500.0
2008-07-10 10:00:00,20.81,21.06,20.81,20.91,1577600.0,7.1922,7.2786,7.1922,7.2268,1577600.0
2008-07-10 11:00:00,20.9,21.06,20.84,21.03,1109300.0,7.2233,7.2786,7.2026,7.2683,1109300.0
2008-07-10 12:00:00,21.04,21.17,21.03,21.15,1189600.0,7.2717,7.3166,7.2683,7.3097,1189600.0
2008-07-10 13:00:00,21.15,21.25,21.14,21.22,767200.0,7.3097,7.3443,7.3063,7.3339,767200.0
2008-07-10 14:00:00,21.22,21.22,21.02,21.12,1536300.0,7.3339,7.3339,7.2648,7.2994,1536300.0
2008-07-10 15:00:00,21.12,21.28,21.08,21.24,2266200.0,7.2994,7.3547,7.2855,7.3408,2266200.0
2008-07-11 09:30:00,20.94,21.27,20.66,21.24,1849900.0,7.2372,7.3512,7.1404,7.3408,1849900.0
2008-07-11 10:00:00,21.24,21.48,21.08,21.27,1972800.0,7.3408,7.4238,7.2855,7.3512,1972800.0
2008-07-11 11:00:00,21.28,21.41,21.23,21.4,1545100.0,7.3547,7.3996,7.3374,7.3961,1545100.0
2008-07-11 12:00:00,21.4,21.41,21.2,21.26,926300.0,7.3961,7.3996,7.327,7.3477,926300.0
2008-07-11 13:00:00,21.27,21.31,21.13,21.25,1369500.0,7.3512,7.365,7.3028,7.3443,1369500.0
2008-07-11 14:00:00,21.24,21.43,21.18,21.4,1404200.0,7.3408,7.4065,7.3201,7.3961,1404200.0
2008-07-11 15:00:00,21.39,21.55,21.23,21.25,3041900.0,7.3927,7.448,7.3374,7.3443,3041900.0
2008-07-14 09:30:00,21.33,21.5,21.28,21.5,1223700.0,7.3719,7.4307,7.3547,7.4307,1223700.0
2008-07-14 10:00:00,21.5,21.52,21.33,21.38,1430100.0,7.4307,7.4376,7.3719,7.3892,1430100.0
2008-07-14 11:00:00,21.39,21.4,21.08,21.12,1440900.0,7.3927,7.3961,7.2855,7.2994,1440900.0
2008-07-14 12:00:00,21.12,21.4,20.88,20.9,1450900.0,7.2994,7.3961,7.2164,7.2233,1450900.0
2008-07-14 13:00:00,20.89,21.07,20.85,21.02,1193900.0,7.2199,7.2821,7.206,7.2648,1193900.0
2008-07-14 14:00:00,21.02,21.09,20.93,20.93,1154100.0,7.2648,7.289,7.2337,7.2337,1154100.0
2008-07-14 15:00:00,20.94,21.04,20.93,20.96,2400200.0,7.2372,7.2717,7.2337,7.2441,2400200.0
2008-07-15 09:30:00,20.61,21.24,20.61,21.0,1789200.0,7.1231,7.3408,7.1231,7.2579,1789200.0
2008-07-15 10:00:00,21.0,21.15,20.88,20.93,2578700.0,7.2579,7.3097,7.2164,7.2337,2578700.0
2008-07-15 11:00:00,20.94,21.05,20.8,20.8,2128900.0,7.2372,7.2752,7.1888,7.1888,2128900.0
2008-07-15 12:00:00,20.8,20.86,20.65,20.67,1874600.0,7.1888,7.2095,7.1369,7.1438,1874600.0
2008-07-15 13:00:00,20.67,20.79,20.62,20.78,1513200.0,7.1438,7.1853,7.1266,7.1819,1513200.0
2008-07-15 14:00:00,20.78,20.86,20.68,20.7,1783400.0,7.1819,7.2095,7.1473,7.1542,1783400.0
2008-07-15 15:00:00,20.71,20.8,20.65,20.69,2305700.0,7.1577,7.1888,7.1369,7.1507,2305700.0
2008-07-16 09:30:00,20.7,21.02,20.63,20.99,983200.0,7.1542,7.2648,7.13,7.2544,983200.0
2008-07-16 10:00:00,20.98,21.01,20.75,20.79,2309700.0,7.251,7.2613,7.1715,7.1853,2309700.0
2008-07-16 11:00:00,20.78,20.88,20.58,20.61,1384600.0,7.1819,7.2164,7.1127,7.1231,1384600.0
2008-07-16 12:00:00,20.61,20.83,20.52,20.81,756600.0,7.1231,7.1991,7.092,7.1922,756600.0
2008-07-16 13:00:00,20.81,20.82,20.72,20.8,1192600.0,7.1922,7.1957,7.1611,7.1888,1192600.0
2008-07-16 14:00:00,20.79,20.81,20.73,20.78,1042100.0,7.1853,7.1922,7.1646,7.1819,1042100.0
2008-07-16 15:00:00,20.78,20.87,20.71,20.85,3262400.0,7.1819,7.213,7.1577,7.206,3262400.0
2008-07-17 09:30:00,21.03,21.03,20.5,20.65,1542400.0,7.2683,7.2683,7.0851,7.1369,1542400.0
2008-07-17 10:00:00,20.65,20.86,20.53,20.86,1512300.0,7.1369,7.2095,7.0954,7.2095,1512300.0
2008-07-17 11:00:00,20.86,21.0,20.81,20.84,1956400.0,7.2095,7.2579,7.1922,7.2026,1956400.0
2008-07-17 12:00:00,20.84,20.86,20.74,20.79,1164100.0,7.2026,7.2095,7.168,7.1853,1164100.0
2008-07-17 13:00:00,20.8,21.08,20.74,21.0,1840000.0,7.1888,7.2855,7.168,7.2579,1840000.0
2008-07-17 14:00:00,21.0,21.0,20.63,20.64,2318900.0,7.2579,7.2579,7.13,7.1335,2318900.0
2008-07-17 15:00:00,20.65,20.71,20.61,20.64,4586300.0,7.1369,7.1577,7.1231,7.1335,4586300.0
2008-07-18 09:30:00,20.63,20.78,20.52,20.6,3496200.0,7.13,7.1819,7.092,7.1196,3496200.0
2008-07-18 10:00:00,20.59,20.61,20.49,20.52,1591000.0,7.1162,7.1231,7.0816,7.092,1591000.0
2008-07-18 11:00:00,20.52,20.56,20.44,20.47,1890000.0,7.092,7.1058,7.0643,7.0747,1890000.0
2008-07-18 12:00:00,20.47,20.49,20.36,20.37,1402500.0,7.0747,7.0816,7.0367,7.0402,1402500.0
2008-07-18 13:00:00,20.37,20.45,20.36,20.4,1000500.0,7.0402,7.0678,7.0367,7.0505,1000500.0
2008-07-18 14:00:00,20.4,20.46,20.39,20.4,1310300.0,7.0505,7.0713,7.0471,7.0505,1310300.0
2008-07-18 15:00:00,20.4,20.53,20.39,20.5,2485900.0,7.0505,7.0954,7.0471,7.0851,2485900.0
2008-07-21 09:30:00,20.53,20.65,20.35,20.36,1033800.0,7.0954,7.1369,7.0332,7.0367,1033800.0
2008-07-21 10:00:00,20.36,20.39,20.27,20.28,1108300.0,7.0367,7.0471,7.0056,7.009,1108300.0
2008-07-21 11:00:00,20.28,20.4,20.25,20.38,1360200.0,7.009,7.0505,6.9987,7.0436,1360200.0
2008-07-21 12:00:00,20.39,20.46,20.34,20.34,880600.0,7.0471,7.0713,7.0298,7.0298,880600.0
2008-07-21 13:00:00,20.34,20.38,20.29,20.3,848000.0,7.0298,7.0436,7.0125,7.016,848000.0
2008-07-21 14:00:00,20.29,20.32,20.26,20.31,1274600.0,7.0125,7.0229,7.0021,7.0194,1274600.0
2008-07-21 15:00:00,20.31,20.33,20.21,20.26,2072500.0,7.0194,7.0263,6.9849,7.0021,2072500.0
2008-07-22 09:30:00,20.15,20.4,20.1,20.31,1507000.0,6.9641,7.0505,6.9468,7.0194,1507000.0
2008-07-22 10:00:00,20.31,20.41,20.27,20.32,2339100.0,7.0194,7.054,7.0056,7.0229,2339100.0
2008-07-22 11:00:00,20.32,20.39,20.28,20.29,2520000.0,7.0229,7.0471,7.009,7.0125,2520000.0
2008-07-22 12:00:00,20.29,20.36,20.23,20.31,2028400.0,7.0125,7.0367,6.9918,7.0194,2028400.0
2008-07-22 13:00:00,20.31,20.42,20.28,20.39,1641500.0,7.0194,7.0574,7.009,7.0471,1641500.0
2008-07-22 14:00:00,20.39,20.39,20.29,20.35,1825800.0,7.0471,7.0471,7.0125,7.0332,1825800.0
2008-07-22 15:00:00,20.34,20.64,20.34,20.62,3353700.0,7.0298,7.1335,7.0298,7.1266,3353700.0
2008-07-23 09:30:00,20.63,20.93,20.63,20.82,1172400.0,7.13,7.2337,7.13,7.1957,1172400.0
2008-07-23 10:00:00,20.82,20.89,20.7,20.72,1953700.0,7.1957,7.2199,7.1542,7.1611,1953700.0
2008-07-23 11:00:00,20.72,20.91,20.68,20.9,1495400.0,7.1611,7.2268,7.1473,7.2233,1495400.0
2008-07-23 12:00:00,20.91,21.05,20.9,20.94,1385000.0,7.2268,7.2752,7.2233,7.2372,1385000.0
2008-07-23 13:00:00,20.94,21.02,20.88,20.98,1684300.0,7.2372,7.2648,7.2164,7.251,1684300.0
2008-07-23 14:00:00,20.98,21.15,20.97,21.14,1236700.0,7.251,7.3097,7.2475,7.3063,1236700.0
2008-07-23 15:00:00,21.14,21.22,21.08,21.22,3027800.0,7.3063,7.3339,7.2855,7.3339,3027800.0
2008-07-24 09:30:00,21.18,21.3,21.11,21.23,821700.0,7.3201,7.3616,7.2959,7.3374,821700.0
2008-07-24 10:00:00,21.23,21.34,21.12,21.34,1995900.0,7.3374,7.3754,7.2994,7.3754,1995900.0
2008-07-24 11:00:00,21.33,21.45,21.22,21.22,1633900.0,7.3719,7.4134,7.3339,7.3339,1633900.0
2008-07-24 12:00:00,21.22,21.32,21.14,21.22,1084300.0,7.3339,7.3685,7.3063,7.3339,1084300.0
2008-07-24 13:00:00,21.21,21.22,21.0,21.04,1429700.0,7.3305,7.3339,7.2579,7.2717,1429700.0
2008-07-24 14:00:00,21.03,21.04,20.87,20.88,1791200.0,7.2683,7.2717,7.213,7.2164,1791200.0
2008-07-24 15:00:00,20.87,20.88,20.7,20.83,3356900.0,7.213,7.2164,7.1542,7.1991,3356900.0
2008-07-25 09:30:00,20.85,21.22,20.76,20.93,1155600.0,7.206,7.3339,7.1749,7.2337,1155600.0
2008-07-25 10:00:00,20.95,21.33,20.89,21.2,2024500.0,7.2406,7.3719,7.2199,7.327,2024500.0
2008-07-25 11:00:00,21.2,21.31,21.13,21.26,1397700.0,7.327,7.365,7.3028,7.3477,1397700.0
2008-07-25 12:00:00,21.26,21.34,21.14,21.18,1007300.0,7.3477,7.3754,7.3063,7.3201,1007300.0
2008-07-25 13:00:00,21.18,21.26,21.12,21.17,810200.0,7.3201,7.3477,7.2994,7.3166,810200.0
2008-07-25 14:00:00,21.18,21.2,21.09,21.2,801500.0,7.3201,7.327,7.289,7.327,801500.0
2008-07-25 15:00:00,21.2,21.2,21.02,21.04,1540300.0,7.327,7.327,7.2648,7.2717,1540300.0
2008-07-28 09:30:00,21.14,21.15,20.81,20.96,892100.0,7.3063,7.3097,7.1922,7.2441,892100.0
2008-07-28 10:00:00,20.96,21.19,20.95,20.99,863900.0,7.2441,7.3236,7.2406,7.2544,863900.0
2008-07-28 11:00:00,20.99,21.08,20.97,20.97,604300.0,7.2544,7.2855,7.2475,7.2475,604300.0
2008-07-28 12:00:00,20.98,21.06,20.83,20.86,867000.0,7.251,7.2786,7.1991,7.2095,867000.0
2008-07-28 13:00:00,20.86,20.99,20.84,20.94,1064500.0,7.2095,7.2544,7.2026,7.2372,1064500.0
2008-07-28 14:00:00,20.95,21.11,20.92,21.04,1291600.0,7.2406,7.2959,7.2302,7.2717,1291600.0
2008-07-28 15:00:00,21.03,21.1,20.9,20.9,2013300.0,7.2683,7.2924,7.2233,7.2233,2013300.0
2008-07-29 09:30:00,20.92,21.14,20.87,21.1,732000.0,7.2302,7.3063,7.213,7.2924,732000.0
2008-07-29 10:00:00,21.11,21.3,21.1,21.16,1516400.0,7.2959,7.3616,7.2924,7.3132,1516400.0
2008-07-29 11:00:00,21.17,21.3,21.1,21.28,1229800.0,7.3166,7.3616,7.2924,7.3547,1229800.0
2008-07-29 12:00:00,21.27,21.3,21.11,21.17,973800.0,7.3512,7.3616,7.2959,7.3166,973800.0
2008-07-29 13:00:00,21.17,21.3,21.11,21.29,795300.0,7.3166,7.3616,7.2959,7.3581,795300.0
2008-07-29 14:00:00,21.28,21.35,21.21,21.29,1354300.0,7.3547,7.3789,7.3305,7.3581,1354300.0
2008-07-29 15:00:00,21.29,21.47,21.11,21.35,3194700.0,7.3581,7.4203,7.2959,7.3789,3194700.0
2008-07-30 09:30:00,21.3,21.71,21.28,21.68,1179200.0,7.3616,7.5033,7.3547,7.4929,1179200.0
2008-07-30 10:00:00,21.68,21.86,21.61,21.79,2085200.0,7.4929,7.5551,7.4687,7.5309,2085200.0
2008-07-30 11:00:00,21.78,21.8,21.44,21.49,1721400.0,7.5275,7.5344,7.41,7.4272,1721400.0
2008-07-30 12:00:00,21.49,21.53,21.19,21.22,1592100.0,7.4272,7.4411,7.3236,7.3339,1592100.0
2008-07-30 13:00:00,21.23,21.5,21.18,21.46,1205800.0,7.3374,7.4307,7.3201,7.4169,1205800.0
2008-07-30 14:00:00,21.46,21.64,21.44,21.46,1713300.0,7.4169,7.4791,7.41,7.4169,1713300.0
2008-07-30 15:00:00,21.46,21.74,21.26,21.68,3343700.0,7.4169,7.5136,7.3477,7.4929,3343700.0
2008-07-31 09:30:00,21.09,21.47,20.79,20.97,2718800.0,7.289,7.4203,7.1853,7.2475,2718800.0
2008-07-31 10:00:00,20.96,20.97,20.45,20.46,3312100.0,7.2441,7.2475,7.0678,7.0713,3312100.0
2008-07-31 11:00:00,20.46,20.54,20.34,20.39,3572900.0,7.0713,7.0989,7.0298,7.0471,3572900.0
2008-07-31 12:00:00,20.39,20.4,20.24,20.3,2798000.0,7.0471,7.0505,6.9952,7.016,2798000.0
2008-07-31 13:00:00,20.3,20.52,20.25,20.35,2336200.0,7.016,7.092,6.9987,7.0332,2336200.0
2008-07-31 14:00:00,20.35,20.58,20.32,20.47,2890400.0,7.0332,7.1127,7.0229,7.0747,2890400.0
2008-07-31 15:00:00,20.48,20.68,20.1,20.23,5809600.0,7.0782,7.1473,6.9468,6.9918,5809600.0
2008-08-01 09:30:00,20.54,20.78,20.54,20.68,2209900.0,7.0989,7.1819,7.0989,7.1473,2209900.0
2008-08-01 10:00:00,20.69,20.73,20.46,20.51,1743500.0,7.1507,7.1646,7.0713,7.0885,1743500.0
2008-08-01 11:00:00,20.51,20.65,20.5,20.6,1448300.0,7.0885,7.1369,7.0851,7.1196,1448300.0
2008-08-01 12:00:00,20.6,20.72,20.56,20.67,1309100.0,7.1196,7.1611,7.1058,7.1438,1309100.0
2008-08-01 13:00:00,20.67,20.85,20.67,20.81,1360800.0,7.1438,7.206,7.1438,7.1922,1360800.0
2008-08-01 14:00:00,20.81,20.89,20.7,20.87,1155100.0,7.1922,7.2199,7.1542,7.213,1155100.0
2008-08-01 15:00:00,20.88,20.98,20.86,20.9,3620000.0,7.2164,7.251,7.2095,7.2233,3620000.0
2008-08-04 09:30:00,20.95,21.06,20.85,21.01,1183200.0,7.2406,7.2786,7.206,7.2613,1183200.0
2008-08-04 10:00:00,21.01,21.06,20.94,21.0,1623200.0,7.2613,7.2786,7.2372,7.2579,1623200.0
2008-08-04 11:00:00,21.0,21.05,20.8,20.97,1456300.0,7.2579,7.2752,7.1888,7.2475,1456300.0
2008-08-04 12:00:00,20.98,21.06,20.96,21.03,938800.0,7.251,7.2786,7.2441,7.2683,938800.0
2008-08-04 13:00:00,21.03,21.04,20.97,21.02,795500.0,7.2683,7.2717,7.2475,7.2648,795500.0
2008-08-04 14:00:00,21.02,21.08,21.0,21.08,843500.0,7.2648,7.2855,7.2579,7.2855,843500.0
2008-08-04 15:00:00,21.08,21.14,21.01,21.07,2832200.0,7.2855,7.3063,7.2613,7.2821,2832200.0
2008-08-05 09:30:00,21.1,21.1,20.75,20.89,1088100.0,7.2924,7.2924,7.1715,7.2199,1088100.0
2008-08-05 10:00:00,20.88,21.02,20.73,20.8,1579300.0,7.2164,7.2648,7.1646,7.1888,1579300.0
2008-08-05 11:00:00,20.8,21.02,20.77,20.99,1313000.0,7.1888,7.2648,7.1784,7.2544,1313000.0
2008-08-05 12:00:00,20.99,21.02,20.92,20.97,1030100.0,7.2544,7.2648,7.2302,7.2475,1030100.0
2008-08-05 13:00:00,20.98,21.24,20.96,21.21,1318500.0,7.251,7.3408,7.2441,7.3305,1318500.0
2008-08-05 14:00:00,21.21,21.41,21.2,21.35,1578600.0,7.3305,7.3996,7.327,7.3789,1578600.0
2008-08-05 15:00:00,21.35,21.38,21.17,21.35,2541800.0,7.3789,7.3892,7.3166,7.3789,2541800.0
2008-08-06 09:30:00,21.08,21.47,21.08,21.35,1263300.0,7.2855,7.4203,7.2855,7.3789,1263300.0
2008-08-06 10:00:00,21.35,21.41,21.08,21.08,1355500.0,7.3789,7.3996,7.2855,7.2855,1355500.0
2008-08-06 11:00:00,21.08,21.14,21.02,21.03,1945100.0,7.2855,7.3063,7.2648,7.2683,1945100.0
2008-08-06 12:00:00,21.03,21.13,20.99,21.12,1973800.0,7.2683,7.3028,7.2544,7.2994,1973800.0
2008-08-06 13:00:00,21.12,21.18,21.05,21.05,1355200.0,7.2994,7.3201,7.2752,7.2752,1355200.0
2008-08-06 14:00:00,21.05,21.12,20.99,20.99,1441500.0,7.2752,7.2994,7.2544,7.2544,1441500.0
2008-08-06 15:00:00,21.0,21.31,20.99,21.25,4567400.0,7.2579,7.365,7.2544,7.3443,4567400.0
2008-08-07 09:30:00,21.15,21.35,21.03,21.19,1198300.0,7.3097,7.3789,7.2683,7.3236,1198300.0
2008-08-07 10:00:00,21.2,21.32,21.14,21.21,1483900.0,7.327,7.3685,7.3063,7.3305,1483900.0
2008-08-07 11:00:00,21.21,21.21,21.01,21.01,1214100.0,7.3305,7.3305,7.2613,7.2613,1214100.0
2008-08-07 12:00:00,21.02,21.05,20.97,21.04,1017700.0,7.2648,7.2752,7.2475,7.2717,1017700.0
2008-08-07 13:00:00,21.05,21.16,20.91,21.08,1821100.0,7.2752,7.3132,7.2268,7.2855,1821100.0
2008-08-07 14:00:00,21.07,21.09,20.95,20.96,888600.0,7.2821,7.289,7.2406,7.2441,888600.0
2008-08-07 15:00:00,20.96,20.99,20.85,20.9,2580600.0,7.2441,7.2544,7.206,7.2233,2580600.0
2008-08-08 09:30:00,20.75,20.87,20.67,20.78,1015200.0,7.1715,7.213,7.1438,7.1819,1015200.0
2008-08-08 10:00:00,20.77,20.88,20.72,20.74,1791000.0,7.1784,7.2164,7.1611,7.168,1791000.0
2008-08-08 11:00:00,20.75,20.79,20.7,20.74,1215000.0,7.1715,7.1853,7.1542,7.168,1215000.0
2008-08-08 12:00:00,20.74,20.87,20.74,20.82,1235000.0,7.168,7.213,7.168,7.1957,1235000.0
2008-08-08 13:00:00,20.82,20.9,20.77,20.8,1340200.0,7.1957,7.2233,7.1784,7.1888,1340200.0
2008-08-08 14:00:00,20.79,20.87,20.77,20.77,1387100.0,7.1853,7.213,7.1784,7.1784,1387100.0
2008-08-08 15:00:00,20.77,21.03,20.76,20.94,3714600.0,7.1784,7.2683,7.1749,7.2372,3714600.0
2008-08-11 09:30:00,20.96,21.09,20.95,21.01,688800.0,7.2441,7.289,7.2406,7.2613,688800.0
2008-08-11 10:00:00,21.01,21.11,21.01,21.1,1493500.0,7.2613,7.2959,7.2613,7.2924,1493500.0
2008-08-11 11:00:00,21.1,21.27,21.09,21.26,2491300.0,7.2924,7.3512,7.289,7.3477,2491300.0
2008-08-11 12:00:00,21.26,21.36,21.25,21.36,1455600.0,7.3477,7.3823,7.3443,7.3823,1455600.0
2008-08-11 13:00:00,21.36,21.4,21.29,21.39,1079300.0,7.3823,7.3961,7.3581,7.3927,1079300.0
2008-08-11 14:00:00,21.39,21.4,21.22,21.25,1118500.0,7.3927,7.3961,7.3339,7.3443,1118500.0
2008-08-11 15:00:00,21.26,21.31,21.23,21.24,2411400.0,7.3477,7.365,7.3374,7.3408,2411400.0
2008-08-12 09:30:00,21.3,21.39,21.13,21.39,696200.0,7.3616,7.3927,7.3028,7.3927,696200.0
2008-08-12 10:00:00,21.39,21.5,21.34,21.34,1684300.0,7.3927,7.4307,7.3754,7.3754,1684300.0
2008-08-12 11:00:00,21.35,21.5,21.29,21.49,2379000.0,7.3789,7.4307,7.3581,7.4272,2379000.0
2008-08-12 12:00:00,21.49,21.49,21.45,21.47,1005000.0,7.4272,7.4272,7.4134,7.4203,1005000.0
2008-08-12 13:00:00,21.47,21.65,21.46,21.61,1602600.0,7.4203,7.4825,7.4169,7.4687,1602600.0
2008-08-12 14:00:00,21.61,21.81,21.58,21.77,1699100.0,7.4687,7.5378,7.4583,7.524,1699100.0
2008-08-12 15:00:00,21.77,21.8,21.69,21.72,3945400.0,7.524,7.5344,7.4964,7.5067,3945400.0
2008-08-13 09:30:00,21.62,21.7,21.52,21.65,762200.0,7.4722,7.4998,7.4376,7.4825,762200.0
2008-08-13 10:00:00,21.65,21.65,21.47,21.55,1432800.0,7.4825,7.4825,7.4203,7.448,1432800.0
2008-08-13 11:00:00,21.56,21.62,21.47,21.59,1284900.0,7.4514,7.4722,7.4203,7.4618,1284900.0
2008-08-13 12:00:00,21.59,21.67,21.52,21.52,700500.0,7.4618,7.4894,7.4376,7.4376,700500.0
2008-08-13 13:00:00,21.53,21.65,21.51,21.64,806800.0,7.4411,7.4825,7.4342,7.4791,806800.0
2008-08-13 14:00:00,21.64,21.75,21.64,21.74,1089600.0,7.4791,7.5171,7.4791,7.5136,1089600.0
2008-08-13 15:00:00,21.74,21.75,21.52,21.55,1498300.0,7.5136,7.5171,7.4376,7.448,1498300.0
2008-08-14 09:30:00,21.48,21.5,21.32,21.4,817700.0,7.4238,7.4307,7.3685,7.3961,817700.0
2008-08-14 10:00:00,21.4,21.45,21.28,21.39,2501100.0,7.3961,7.4134,7.3547,7.3927,2501100.0
2008-08-14 11:00:00,21.39,21.5,21.37,21.49,1057500.0,7.3927,7.4307,7.3858,7.4272,1057500.0
2008-08-14 12:00:00,21.48,21.54,21.4,21.5,1410900.0,7.4238,7.4445,7.3961,7.4307,1410900.0
2008-08-14 13:00:00,21.5,21.51,21.36,21.47,1100200.0,7.4307,7.4342,7.3823,7.4203,1100200.0
2008-08-14 14:00:00,21.46,21.49,21.43,21.45,894600.0,7.4169,7.4272,7.4065,7.4134,894600.0
2008-08-14 15:00:00,21.45,21.48,21.34,21.41,2546300.0,7.4134,7.4238,7.3754,7.3996,2546300.0
2008-08-15 09:30:00,21.47,21.79,21.32,21.78,2499100.0,7.4203,7.5309,7.3685,7.5275,2499100.0
2008-08-15 10:00:00,21.78,21.8,21.58,21.72,2400200.0,7.5275,7.5344,7.4583,7.5067,2400200.0
2008-08-15 11:00:00,21.72,21.74,21.6,21.63,1305300.0,7.5067,7.5136,7.4653,7.4756,1305300.0
2008-08-15 12:00:00,21.64,21.7,21.61,21.65,643200.0,7.4791,7.4998,7.4687,7.4825,643200.0
2008-08-15 13:00:00,21.64,21.66,21.48,21.61,943000.0,7.4791,7.486,7.4238,7.4687,943000.0
2008-08-15 14:00:00,21.62,21.62,21.48,21.53,489500.0,7.4722,7.4722,7.4238,7.4411,489500.0
2008-08-15 15:00:00,21.54,21.63,21.46,21.6,1616400.0,7.4445,7.4756,7.4169,7.4653,1616400.0
2008-08-18 09:30:00,21.68,21.74,21.5,21.55,902300.0,7.4929,7.5136,7.4307,7.448,902300.0
2008-08-18 10:00:00,21.55,21.55,21.46,21.51,1018500.0,7.448,7.448,7.4169,7.4342,1018500.0
2008-08-18 11:00:00,21.51,21.55,21.41,21.42,694100.0,7.4342,7.448,7.3996,7.403,694100.0
2008-08-18 12:00:00,21.42,21.5,21.39,21.43,661000.0,7.403,7.4307,7.3927,7.4065,661000.0
2008-08-18 13:00:00,21.43,21.51,21.42,21.44,713100.0,7.4065,7.4342,7.403,7.41,713100.0
2008-08-18 14:00:00,21.43,21.44,21.33,21.34,774800.0,7.4065,7.41,7.3719,7.3754,774800.0
2008-08-18 15:00:00,21.34,21.36,21.25,21.35,1997400.0,7.3754,7.3823,7.3443,7.3789,1997400.0
2008-08-19 09:30:00,21.27,21.34,21.17,21.19,579700.0,7.3512,7.3754,7.3166,7.3236,579700.0
2008-08-19 10:00:00,21.2,21.23,21.11,21.16,1141600.0,7.327,7.3374,7.2959,7.3132,1141600.0
2008-08-19 11:00:00,21.16,21.17,21.0,21.01,965900.0,7.3132,7.3166,7.2579,7.2613,965900.0
2008-08-19 12:00:00,21.0,21.05,20.89,21.02,1783500.0,7.2579,7.2752,7.2199,7.2648,1783500.0
2008-08-19 13:00:00,21.02,21.12,21.0,21.1,1764100.0,7.2648,7.2994,7.2579,7.2924,1764100.0
2008-08-19 14:00:00,21.1,21.11,20.95,21.03,1640700.0,7.2924,7.2959,7.2406,7.2683,1640700.0
2008-08-19 15:00:00,21.03,21.08,20.93,20.99,2469400.0,7.2683,7.2855,7.2337,7.2544,2469400.0
2008-08-20 09:30:00,21.07,21.07,20.75,20.82,932100.0,7.2821,7.2821,7.1715,7.1957,932100.0
2008-08-20 10:00:00,20.81,20.94,20.77,20.9,1498700.0,7.1922,7.2372,7.1784,7.2233,1498700.0
2008-08-20 11:00:00,20.9,20.99,20.83,20.85,1262500.0,7.2233,7.2544,7.1991,7.206,1262500.0
2008-08-20 12:00:00,20.85,20.9,20.75,20.79,943900.0,7.206,7.2233,7.1715,7.1853,943900.0
2008-08-20 13:00:00,20.79,20.83,20.75,20.81,557100.0,7.1853,7.1991,7.1715,7.1922,557100.0
2008-08-20 14:00:00,20.81,20.92,20.78,20.88,962800.0,7.1922,7.2302,7.1819,7.2164,962800.0
2008-08-20 15:00:00,20.88,21.03,20.87,21.0,1472100.0,7.2164,7.2683,7.213,7.2579,1472100.0
2008-08-21 09:30:00,20.88,20.95,20.69,20.76,914600.0,7.2164,7.2406,7.1507,7.1749,914600.0
2008-08-21 10:00:00,20.76,20.78,20.65,20.71,1180700.0,7.1749,7.1819,7.1369,7.1577,1180700.0
2008-08-21 11:00:00,20.72,20.77,20.65,20.71,1042200.0,7.1611,7.1784,7.1369,7.1577,1042200.0
2008-08-21 12:00:00,20.7,20.82,20.7,20.8,948000.0,7.1542,7.1957,7.1542,7.1888,948000.0
2008-08-21 13:00:00,20.8,20.86,20.77,20.78,726200.0,7.1888,7.2095,7.1784,7.1819,726200.0
2008-08-21 14:00:00,20.78,20.9,20.75,20.85,710200.0,7.1819,7.2233,7.1715,7.206,710200.0
2008-08-21 15:00:00,20.85,20.94,20.8,20.91,1780300.0,7.206,7.2372,7.1888,7.2268,1780300.0
2008-08-22 09:30:00,20.95,21.07,20.82,20.84,686100.0,7.2406,7.2821,7.1957,7.2026,686100.0
2008-08-22 10:00:00,20.84,20.9,20.78,20.84,1101000.0,7.2026,7.2233,7.1819,7.2026,1101000.0
2008-08-22 11:00:00,20.85,20.9,20.77,20.82,830200.0,7.206,7.2233,7.1784,7.1957,830200.0
2008-08-22 12:00:00,20.81,20.85,20.75,20.75,654900.0,7.1922,7.206,7.1715,7.1715,654900.0
2008-08-22 13:00:00,20.75,20.81,20.75,20.81,667200.0,7.1715,7.1922,7.1715,7.1922,667200.0
2008-08-22 14:00:00,20.81,20.92,20.8,20.91,837900.0,7.1922,7.2302,7.1888,7.2268,837900.0
2008-08-22 15:00:00,20.9,20.94,20.84,20.93,1320800.0,7.2233,7.2372,7.2026,7.2337,1320800.0
2008-08-25 09:30:00,20.8,21.08,20.78,21.0,814600.0,7.1888,7.2855,7.1819,7.2579,814600.0
2008-08-25 10:00:00,21.01,21.1,20.92,21.0,1698200.0,7.2613,7.2924,7.2302,7.2579,1698200.0
2008-08-25 11:00:00,21.0,21.0,20.86,20.87,1187800.0,7.2579,7.2579,7.2095,7.213,1187800.0
2008-08-25 12:00:00,20.87,20.9,20.75,20.86,948900.0,7.213,7.2233,7.1715,7.2095,948900.0
2008-08-25 13:00:00,20.86,20.9,20.81,20.84,873200.0,7.2095,7.2233,7.1922,7.2026,873200.0
2008-08-25 14:00:00,20.84,20.84,20.75,20.76,720200.0,7.2026,7.2026,7.1715,7.1749,720200.0
2008-08-25 15:00:00,20.76,20.82,20.71,20.8,1502300.0,7.1749,7.1957,7.1577,7.1888,1502300.0
2008-08-26 09:30:00,20.83,20.9,20.67,20.71,678000.0,7.1991,7.2233,7.1438,7.1577,678000.0
2008-08-26 10:00:00,20.71,20.82,20.68,20.78,1151000.0,7.1577,7.1957,7.1473,7.1819,1151000.0
2008-08-26 11:00:00,20.79,20.84,20.71,20.79,916300.0,7.1853,7.2026,7.1577,7.1853,916300.0
2008-08-26 12:00:00,20.78,20.8,20.73,20.75,571300.0,7.1819,7.1888,7.1646,7.1715,571300.0
2008-08-26 13:00:00,20.76,20.79,20.72,20.77,722500.0,7.1749,7.1853,7.1611,7.1784,722500.0
2008-08-26 14:00:00,20.77,20.78,20.65,20.66,980100.0,7.1784,7.1819,7.1369,7.1404,980100.0
2008-08-26 15:00:00,20.66,20.78,20.65,20.75,1124500.0,7.1404,7.1819,7.1369,7.1715,1124500.0
2008-08-27 09:30:00,20.76,20.89,20.7,20.7,477400.0,7.1749,7.2199,7.1542,7.1542,477400.0
2008-08-27 10:00:00,20.7,20.76,20.67,20.69,744500.0,7.1542,7.1749,7.1438,7.1507,744500.0
2008-08-27 11:00:00,20.68,20.69,20.53,20.56,1206600.0,7.1473,7.1507,7.0954,7.1058,1206600.0
2008-08-27 12:00:00,20.55,20.62,20.55,20.61,731700.0,7.1024,7.1266,7.1024,7.1231,731700.0
2008-08-27 13:00:00,20.61,20.65,20.59,20.59,511400.0,7.1231,7.1369,7.1162,7.1162,511400.0
2008-08-27 14:00:00,20.59,20.6,20.53,20.6,1256000.0,7.1162,7.1196,7.0954,7.1196,1256000.0
2008-08-27 15:00:00,20.59,20.64,20.54,20.62,2063400.0,7.1162,7.1335,7.0989,7.1266,2063400.0
2008-08-28 09:30:00,20.63,20.74,20.63,20.73,652200.0,7.13,7.168,7.13,7.1646,652200.0
2008-08-28 10:00:00,20.73,20.77,20.63,20.7,1368200.0,7.1646,7.1784,7.13,7.1542,1368200.0
2008-08-28 11:00:00,20.71,20.94,20.7,20.93,1930300.0,7.1577,7.2372,7.1542,7.2337,1930300.0
2008-08-28 12:00:00,20.93,20.98,20.9,20.94,974900.0,7.2337,7.251,7.2233,7.2372,974900.0
2008-08-28 13:00:00,20.95,20.95,20.89,20.91,582900.0,7.2406,7.2406,7.2199,7.2268,582900.0
2008-08-28 14:00:00,20.91,21.01,20.9,21.0,792200.0,7.2268,7.2613,7.2233,7.2579,792200.0
2008-08-28 15:00:00,21.0,21.04,20.93,21.02,1436000.0,7.2579,7.2717,7.2337,7.2648,1436000.0
2008-08-29 09:30:00,21.01,21.37,21.01,21.34,1595000.0,7.2613,7.3858,7.2613,7.3754,1595000.0
2008-08-29 10:00:00,21.33,21.44,21.31,21.41,1729500.0,7.3719,7.41,7.365,7.3996,1729500.0
2008-08-29 11:00:00,21.4,21.44,21.24,21.32,1579300.0,7.3961,7.41,7.3408,7.3685,1579300.0
2008-08-29 12:00:00,21.33,21.33,21.21,21.24,709700.0,7.3719,7.3719,7.3305,7.3408,709700.0
2008-08-29 13:00:00,21.23,21.33,21.17,21.18,1038100.0,7.3374,7.3719,7.3166,7.3201,1038100.0
2008-08-29 14:00:00,21.18,21.21,21.15,21.17,741500.0,7.3201,7.3305,7.3097,7.3166,741500.0
2008-08-29 15:00:00,21.16,21.17,21.03,21.05,1717800.0,7.3132,7.3166,7.2683,7.2752,1717800.0
2008-09-02 09:30:00,21.04,21.7,21.03,21.48,2111500.0,7.2717,7.4998,7.2683,7.4238,2111500.0
2008-09-02 10:00:00,21.49,21.6,21.35,21.42,2984000.0,7.4272,7.4653,7.3789,7.403,2984000.0
2008-09-02 11:00:00,21.43,21.55,21.42,21.54,1850400.0,7.4065,7.448,7.403,7.4445,1850400.0
2008-09-02 12:00:00,21.54,21.56,21.4,21.45,1464000.0,7.4445,7.4514,7.3961,7.4134,1464000.0
2008-09-02 13:00:00,21.44,21.55,21.39,21.49,1605100.0,7.41,7.448,7.3927,7.4272,1605100.0
2008-09-02 14:00:00,21.48,21.53,21.4,21.44,1530700.0,7.4238,7.4411,7.3961,7.41,1530700.0
2008-09-02 15:00:00,21.44,21.47,21.3,21.33,2793300.0,7.41,7.4203,7.3616,7.3719,2793300.0
2008-09-03 09:30:00,21.35,21.61,21.32,21.5,1021700.0,7.3789,7.4687,7.3685,7.4307,1021700.0
2008-09-03 10:00:00,21.51,21.61,21.45,21.47,1689100.0,7.4342,7.4687,7.4134,7.4203,1689100.0
2008-09-03 11:00:00,21.47,21.53,21.39,21.42,1472000.0,7.4203,7.4411,7.3927,7.403,1472000.0
2008-09-03 12:00:00,21.43,21.48,21.41,21.43,934200.0,7.4065,7.4238,7.3996,7.4065,934200.0
2008-09-03 13:00:00,21.44,21.45,21.27,21.29,1049700.0,7.41,7.4134,7.3512,7.3581,1049700.0
2008-09-03 14:00:00,21.28,21.32,21.2,21.3,1289000.0,7.3547,7.3685,7.327,7.3616,1289000.0
2008-09-03 15:00:00,21.29,21.31,21.06,21.26,2972500.0,7.3581,7.365,7.2786,7.3477,2972500.0
2008-09-04 09:30:00,21.25,21.39,21.06,21.09,933400.0,7.3443,7.3927,7.2786,7.289,933400.0
2008-09-04 10:00:00,21.1,21.18,21.0,21.01,2355900.0,7.2924,7.3201,7.2579,7.2613,2355900.0
2008-09-04 11:00:00,21.01,21.08,20.92,20.94,1464300.0,7.2613,7.2855,7.2302,7.2372,1464300.0
2008-09-04 12:00:00,20.93,20.99,20.89,20.98,1242500.0,7.2337,7.2544,7.2199,7.251,1242500.0
2008-09-04 13:00:00,20.98,21.05,20.82,20.82,1752300.0,7.251,7.2752,7.1957,7.1957,1752300.0
2008-09-04 14:00:00,20.82,20.84,20.74,20.79,1471900.0,7.1957,7.2026,7.168,7.1853,1471900.0
2008-09-04 15:00:00,20.79,20.82,20.63,20.64,3528300.0,7.1853,7.1957,7.13,7.1335,3528300.0
2008-09-05 09:30:00,20.74,21.19,20.71,20.88,1925300.0,7.168,7.3236,7.1577,7.2164,1925300.0
2008-09-05 10:00:00,20.89,21.1,20.78,20.99,4250400.0,7.2199,7.2924,7.1819,7.2544,4250400.0
2008-09-05 11:00:00,21.0,21.03,20.88,20.97,1959400.0,7.2579,7.2683,7.2164,7.2475,1959400.0
2008-09-05 12:00:00,20.98,20.98,20.85,20.86,1422300.0,7.251,7.251,7.206,7.2095,1422300.0
2008-09-05 13:00:00,20.87,20.88,20.76,20.85,2087300.0,7.213,7.2164,7.1749,7.206,2087300.0
2008-09-05 14:00:00,20.84,20.89,20.74,20.85,1730000.0,7.2026,7.2199,7.168,7.206,1730000.0
2008-09-05 15:00:00,20.84,21.01,20.82,20.95,3441800.0,7.2026,7.2613,7.1957,7.2406,3441800.0
2008-09-08 09:30:00,21.38,21.76,21.28,21.64,2872800.0,7.3892,7.5206,7.3547,7.4791,2872800.0
2008-09-08 10:00:00,21.65,21.85,21.55,21.59,5186800.0,7.4825,7.5517,7.448,7.4618,5186800.0
2008-09-08 11:00:00,21.58,21.59,21.29,21.35,3645500.0,7.4583,7.4618,7.3581,7.3789,3645500.0
2008-09-08 12:00:00,21.36,21.4,21.08,21.15,3155900.0,7.3823,7.3961,7.2855,7.3097,3155900.0
2008-09-08 13:00:00,21.15,21.22,20.88,20.89,2278100.0,7.3097,7.3339,7.2164,7.2199,2278100.0
2008-09-08 14:00:00,20.9,21.04,20.8,20.81,2731700.0,7.2233,7.2717,7.1888,7.1922,2731700.0
2008-09-08 15:00:00,20.81,21.0,20.78,20.95,4868900.0,7.1922,7.2579,7.1819,7.2406,4868900.0
2008-09-09 09:30:00,21.1,21.5,20.75,20.9,1902800.0,7.2924,7.4307,7.1715,7.2233,1902800.0
2008-09-09 10:00:00,20.9,20.99,20.75,20.83,3051700.0,7.2233,7.2544,7.1715,7.1991,3051700.0
2008-09-09 11:00:00,20.82,20.84,20.74,20.77,2103800.0,7.1957,7.2026,7.168,7.1784,2103800.0
2008-09-09 12:00:00,20.77,20.84,20.72,20.78,1569400.0,7.1784,7.2026,7.1611,7.1819,1569400.0
2008-09-09 13:00:00,20.78,20.87,20.76,20.79,2629100.0,7.1819,7.213,7.1749,7.1853,2629100.0
2008-09-09 14:00:00,20.79,20.81,20.72,20.75,3069100.0,7.1853,7.1922,7.1611,7.1715,3069100.0
2008-09-09 15:00:00,20.74,20.78,20.67,20.69,3222300.0,7.168,7.1819,7.1438,7.1507,3222300.0
2008-09-10 09:30:00,20.8,21.07,20.72,20.81,1422800.0,7.1888,7.2821,7.1611,7.1922,1422800.0
2008-09-10 10:00:00,20.81,20.9,20.75,20.83,1687900.0,7.1922,7.2233,7.1715,7.1991,1687900.0
2008-09-10 11:00:00,20.83,20.86,20.8,20.81,1383600.0,7.1991,7.2095,7.1888,7.1922,1383600.0
2008-09-10 12:00:00,20.82,20.85,20.75,20.75,1338400.0,7.1957,7.206,7.1715,7.1715,1338400.0
2008-09-10 13:00:00,20.75,20.8,20.71,20.73,1134300.0,7.1715,7.1888,7.1577,7.1646,1134300.0
2008-09-10 14:00:00,20.74,20.8,20.73,20.76,1213600.0,7.168,7.1888,7.1646,7.1749,1213600.0
2008-09-10 15:00:00,20.77,20.85,20.75,20.79,3077100.0,7.1784,7.206,7.1715,7.1853,3077100.0
2008-09-11 09:30:00,20.41,20.58,20.3,20.37,1846500.0,7.1619,7.2216,7.1233,7.1479,1846500.0
2008-09-11 10:00:00,20.38,20.49,20.32,20.45,3054900.0,7.1514,7.19,7.1303,7.176,3054900.0
2008-09-11 11:00:00,20.45,20.51,20.38,20.48,1613400.0,7.176,7.197,7.1514,7.1865,1613400.0
2008-09-11 12:00:00,20.48,20.63,20.48,20.6,1966700.0,7.1865,7.2391,7.1865,7.2286,1966700.0
2008-09-11 13:00:00,20.6,20.65,20.53,20.63,1955900.0,7.2286,7.2461,7.204,7.2391,1955900.0
2008-09-11 14:00:00,20.64,20.77,20.63,20.74,2344000.0,7.2426,7.2883,7.2391,7.2777,2344000.0
2008-09-11 15:00:00,20.73,20.93,20.58,20.89,3853200.0,7.2742,7.3444,7.2216,7.3304,3853200.0
2008-09-12 09:30:00,20.83,20.9,20.64,20.78,1155700.0,7.3093,7.3339,7.2426,7.2918,1155700.0
2008-09-12 10:00:00,20.78,21.0,20.75,20.92,2007400.0,7.2918,7.369,7.2812,7.3409,2007400.0
2008-09-12 11:00:00,20.92,20.98,20.87,20.94,998900.0,7.3409,7.3619,7.3233,7.3479,998900.0
2008-09-12 12:00:00,20.95,21.05,20.93,20.95,1406200.0,7.3514,7.3865,7.3444,7.3514,1406200.0
2008-09-12 13:00:00,20.95,21.09,20.9,21.09,2143400.0,7.3514,7.4005,7.3339,7.4005,2143400.0
2008-09-12 14:00:00,21.08,21.11,20.99,21.11,2084900.0,7.397,7.4076,7.3655,7.4076,2084900.0
2008-09-12 15:00:00,21.11,21.18,20.99,21.16,3710000.0,7.4076,7.4321,7.3655,7.4251,3710000.0
2008-09-15 09:30:00,20.65,20.9,20.51,20.75,1411300.0,7.2461,7.3339,7.197,7.2812,1411300.0
2008-09-15 10:00:00,20.75,21.1,20.73,21.01,1965700.0,7.2812,7.404,7.2742,7.3725,1965700.0
2008-09-15 11:00:00,21.01,21.04,20.79,20.86,1980300.0,7.3725,7.383,7.2953,7.3198,1980300.0
2008-09-15 12:00:00,20.86,21.06,20.84,20.98,1336100.0,7.3198,7.39,7.3128,7.3619,1336100.0
2008-09-15 13:00:00,20.98,21.01,20.86,20.96,1253200.0,7.3619,7.3725,7.3198,7.3549,1253200.0
2008-09-15 14:00:00,20.97,21.1,20.9,20.98,1193200.0,7.3584,7.404,7.3339,7.3619,1193200.0
2008-09-15 15:00:00,20.98,20.99,20.77,20.97,4563900.0,7.3619,7.3655,7.2883,7.3584,4563900.0
2008-09-16 09:30:00,20.68,20.72,20.49,20.64,1811500.0,7.2567,7.2707,7.19,7.2426,1811500.0
2008-09-16 10:00:00,20.64,20.7,20.51,20.54,2604900.0,7.2426,7.2637,7.197,7.2075,2604900.0
2008-09-16 11:00:00,20.55,20.67,20.42,20.58,1872000.0,7.2111,7.2532,7.1654,7.2216,1872000.0
2008-09-16 12:00:00,20.58,20.64,20.49,20.53,1033700.0,7.2216,7.2426,7.19,7.204,1033700.0
2008-09-16 13:00:00,20.53,20.61,20.45,20.45,949700.0,7.204,7.2321,7.176,7.176,949700.0
2008-09-16 14:00:00,20.45,20.7,20.25,20.67,3011200.0,7.176,7.2637,7.1058,7.2532,3011200.0
2008-09-16 15:00:00,20.68,20.81,20.6,20.63,3536300.0,7.2567,7.3023,7.2286,7.2391,3536300.0
2008-09-17 09:30:00,20.59,20.71,20.36,20.55,1661200.0,7.2251,7.2672,7.1444,7.2111,1661200.0
2008-09-17 10:00:00,20.55,20.55,20.3,20.35,2097600.0,7.2111,7.2111,7.1233,7.1409,2097600.0
2008-09-17 11:00:00,20.35,20.41,20.23,20.33,2201000.0,7.1409,7.1619,7.0988,7.1339,2201000.0
2008-09-17 12:00:00,20.33,20.45,20.18,20.42,2442700.0,7.1339,7.176,7.0812,7.1654,2442700.0
2008-09-17 13:00:00,20.42,20.54,20.13,20.15,2250500.0,7.1654,7.2075,7.0637,7.0707,2250500.0
2008-09-17 14:00:00,20.15,20.29,20.08,20.14,2731100.0,7.0707,7.1198,7.0461,7.0672,2731100.0
2008-09-17 15:00:00,20.14,20.27,19.74,19.78,8126600.0,7.0672,7.1128,6.9268,6.9409,8126600.0
2008-09-18 09:30:00,20.11,20.28,19.83,20.28,2247900.0,7.0567,7.1163,6.9584,7.1163,2247900.0
2008-09-18 10:00:00,20.27,20.59,20.24,20.31,3411000.0,7.1128,7.2251,7.1023,7.1268,3411000.0
2008-09-18 11:00:00,20.3,20.45,20.18,20.41,3327800.0,7.1233,7.176,7.0812,7.1619,3327800.0
2008-09-18 12:00:00,20.41,20.43,20.07,20.09,2410500.0,7.1619,7.1689,7.0426,7.0496,2410500.0
2008-09-18 13:00:00,20.1,20.35,19.93,19.96,3580000.0,7.0531,7.1409,6.9935,7.004,3580000.0
2008-09-18 14:00:00,19.96,20.16,19.9,20.11,2751300.0,7.004,7.0742,6.983,7.0567,2751300.0
2008-09-18 15:00:00,20.11,20.46,20.05,20.21,4983000.0,7.0567,7.1795,7.0356,7.0917,4983000.0
2008-09-19 09:30:00,20.81,20.88,20.01,20.29,4701800.0,7.3023,7.3269,7.0216,7.1198,4701800.0
2008-09-19 10:00:00,20.28,20.65,20.28,20.55,3117700.0,7.1163,7.2461,7.1163,7.2111,3117700.0
2008-09-19 11:00:00,20.55,20.64,20.28,20.49,1895000.0,7.2111,7.2426,7.1163,7.19,1895000.0
2008-09-19 12:00:00,20.5,20.52,20.37,20.4,1286100.0,7.1935,7.2005,7.1479,7.1584,1286100.0
2008-09-19 13:00:00,20.41,20.44,20.37,20.4,1011900.0,7.1619,7.1725,7.1479,7.1584,1011900.0
2008-09-19 14:00:00,20.4,20.48,20.32,20.35,1357300.0,7.1584,7.1865,7.1303,7.1409,1357300.0
2008-09-19 15:00:00,20.35,20.56,20.22,20.51,3517800.0,7.1409,7.2146,7.0953,7.197,3517800.0
2008-09-22 09:30:00,20.68,20.75,20.48,20.56,1128700.0,7.2567,7.2812,7.1865,7.2146,1128700.0
2008-09-22 10:00:00,20.55,20.57,20.35,20.38,1528500.0,7.2111,7.2181,7.1409,7.1514,1528500.0
2008-09-22 11:00:00,20.37,20.4,20.16,20.27,1799000.0,7.1479,7.1584,7.0742,7.1128,1799000.0
2008-09-22 12:00:00,20.28,20.49,20.25,20.47,1105400.0,7.1163,7.19,7.1058,7.183,1105400.0
2008-09-22 13:00:00,20.47,20.54,20.39,20.4,1186600.0,7.183,7.2075,7.1549,7.1584,1186600.0
2008-09-22 14:00:00,20.4,20.42,20.2,20.22,1837400.0,7.1584,7.1654,7.0882,7.0953,1837400.0
2008-09-22 15:00:00,20.21,20.27,20.01,20.02,2702000.0,7.0917,7.1128,7.0216,7.0251,2702000.0
2008-09-23 09:30:00,20.1,20.43,20.1,20.32,1195600.0,7.0531,7.1689,7.0531,7.1303,1195600.0
2008-09-23 10:00:00,20.31,20.33,20.07,20.08,1753300.0,7.1268,7.1339,7.0426,7.0461,1753300.0
2008-09-23 11:00:00,20.08,20.12,20.01,20.08,1253700.0,7.0461,7.0602,7.0216,7.0461,1253700.0
2008-09-23 12:00:00,20.08,20.11,20.0,20.01,958100.0,7.0461,7.0567,7.0181,7.0216,958100.0
2008-09-23 13:00:00,20.02,20.02,19.81,19.83,1838500.0,7.0251,7.0251,6.9514,6.9584,1838500.0
2008-09-23 14:00:00,19.84,20.03,19.81,19.98,1657300.0,6.9619,7.0286,6.9514,7.011,1657300.0
2008-09-23 15:00:00,19.97,20.07,19.79,19.81,2353800.0,7.0075,7.0426,6.9444,6.9514,2353800.0
2008-09-24 09:30:00,20.03,20.05,19.76,19.86,1117300.0,7.0286,7.0356,6.9338,6.9689,1117300.0
2008-09-24 10:00:00,19.87,19.87,19.72,19.75,1798200.0,6.9724,6.9724,6.9198,6.9303,1798200.0
2008-09-24 11:00:00,19.76,19.86,19.7,19.85,1846000.0,6.9338,6.9689,6.9128,6.9654,1846000.0
2008-09-24 12:00:00,19.86,19.88,19.71,19.75,1853800.0,6.9689,6.9759,6.9163,6.9303,1853800.0
2008-09-24 13:00:00,19.75,19.84,19.72,19.76,1345500.0,6.9303,6.9619,6.9198,6.9338,1345500.0
2008-09-24 14:00:00,19.76,19.89,19.75,19.8,1897100.0,6.9338,6.9795,6.9303,6.9479,1897100.0
2008-09-24 15:00:00,19.79,19.93,19.72,19.9,2723700.0,6.9444,6.9935,6.9198,6.983,2723700.0
2008-09-25 09:30:00,19.97,20.28,19.95,20.26,1326700.0,7.0075,7.1163,7.0005,7.1093,1326700.0
2008-09-25 10:00:00,20.25,20.35,20.18,20.34,1926400.0,7.1058,7.1409,7.0812,7.1374,1926400.0
2008-09-25 11:00:00,20.33,20.59,20.32,20.48,2430100.0,7.1339,7.2251,7.1303,7.1865,2430100.0
2008-09-25 12:00:00,20.48,20.54,20.44,20.5,1969400.0,7.1865,7.2075,7.1725,7.1935,1969400.0
2008-09-25 13:00:00,20.49,20.58,20.44,20.58,2297400.0,7.19,7.2216,7.1725,7.2216,2297400.0
2008-09-25 14:00:00,20.58,20.62,20.52,20.59,2156700.0,7.2216,7.2356,7.2005,7.2251,2156700.0
2008-09-25 15:00:00,20.59,20.69,20.37,20.49,3310200.0,7.2251,7.2602,7.1479,7.19,3310200.0
2008-09-26 09:30:00,20.24,20.43,20.15,20.27,1204700.0,7.1023,7.1689,7.0707,7.1128,1204700.0
2008-09-26 10:00:00,20.28,20.62,20.27,20.62,1704600.0,7.1163,7.2356,7.1128,7.2356,1704600.0
2008-09-26 11:00:00,20.62,20.73,20.47,20.5,2055000.0,7.2356,7.2742,7.183,7.1935,2055000.0
2008-09-26 12:00:00,20.51,20.73,20.48,20.64,1630800.0,7.197,7.2742,7.1865,7.2426,1630800.0
2008-09-26 13:00:00,20.63,20.73,20.57,20.71,1400800.0,7.2391,7.2742,7.2181,7.2672,1400800.0
2008-09-26 14:00:00,20.7,20.72,20.61,20.62,1397500.0,7.2637,7.2707,7.2321,7.2356,1397500.0
2008-09-26 15:00:00,20.61,20.96,20.56,20.9,4511900.0,7.2321,7.3549,7.2146,7.3339,4511900.0
2008-09-29 09:30:00,20.71,20.72,20.31,20.31,1534700.0,7.2672,7.2707,7.1268,7.1268,1534700.0
2008-09-29 10:00:00,20.32,20.38,20.05,20.07,2668100.0,7.1303,7.1514,7.0356,7.0426,2668100.0
2008-09-29 11:00:00,20.07,20.15,19.92,19.96,2518500.0,7.0426,7.0707,6.99,7.004,2518500.0
2008-09-29 12:00:00,19.97,20.05,19.88,19.9,1847600.0,7.0075,7.0356,6.9759,6.983,1847600.0
2008-09-29 13:00:00,19.9,19.97,19.45,19.9,4019500.0,6.983,7.0075,6.8251,6.983,4019500.0
2008-09-29 14:00:00,19.89,19.9,19.48,19.77,2938700.0,6.9795,6.983,6.8356,6.9373,2938700.0
2008-09-29 15:00:00,19.77,19.84,19.26,19.44,5095100.0,6.9373,6.9619,6.7584,6.8216,5095100.0
2008-09-30 09:30:00,19.85,20.18,19.8,20.1,2770700.0,6.9654,7.0812,6.9479,7.0531,2770700.0
2008-09-30 10:00:00,20.1,20.23,19.7,19.76,3660900.0,7.0531,7.0988,6.9128,6.9338,3660900.0
2008-09-30 11:00:00,19.76,19.93,19.7,19.83,2177000.0,6.9338,6.9935,6.9128,6.9584,2177000.0
2008-09-30 12:00:00,19.84,19.87,19.74,19.79,1454500.0,6.9619,6.9724,6.9268,6.9444,1454500.0
2008-09-30 13:00:00,19.78,19.85,19.72,19.74,1823100.0,6.9409,6.9654,6.9198,6.9268,1823100.0
2008-09-30 14:00:00,19.75,19.93,19.73,19.88,1876800.0,6.9303,6.9935,6.9233,6.9759,1876800.0
2008-09-30 15:00:00,19.87,19.97,19.7,19.86,3490400.0,6.9724,7.0075,6.9128,6.9689,3490400.0
2008-10-01 09:30:00,19.8,19.99,19.69,19.9,2604300.0,6.9479,7.0145,6.9093,6.983,2604300.0
2008-10-01 10:00:00,19.91,19.96,19.83,19.95,2946400.0,6.9865,7.004,6.9584,7.0005,2946400.0
2008-10-01 11:00:00,19.96,20.28,19.94,20.18,2061000.0,7.004,7.1163,6.997,7.0812,2061000.0
2008-10-01 12:00:00,20.19,20.35,20.1,20.34,1790200.0,7.0847,7.1409,7.0531,7.1374,1790200.0
2008-10-01 13:00:00,20.33,20.43,20.23,20.38,1913600.0,7.1339,7.1689,7.0988,7.1514,1913600.0
2008-10-01 14:00:00,20.37,20.74,20.37,20.59,2715300.0,7.1479,7.2777,7.1479,7.2251,2715300.0
2008-10-01 15:00:00,20.6,20.61,20.39,20.55,3648200.0,7.2286,7.2321,7.1549,7.2111,3648200.0
2008-10-02 09:30:00,20.46,20.69,20.4,20.57,2026700.0,7.1795,7.2602,7.1584,7.2181,2026700.0
2008-10-02 10:00:00,20.57,20.63,20.5,20.6,2020000.0,7.2181,7.2391,7.1935,7.2286,2020000.0
2008-10-02 11:00:00,20.6,20.62,20.25,20.38,2607800.0,7.2286,7.2356,7.1058,7.1514,2607800.0
2008-10-02 12:00:00,20.37,20.48,20.33,20.4,1678600.0,7.1479,7.1865,7.1339,7.1584,1678600.0
2008-10-02 13:00:00,20.4,20.43,20.2,20.31,2213700.0,7.1584,7.1689,7.0882,7.1268,2213700.0
2008-10-02 14:00:00,20.32,20.33,20.1,20.23,2852600.0,7.1303,7.1339,7.0531,7.0988,2852600.0
2008-10-02 15:00:00,20.23,20.28,19.99,20.04,5064900.0,7.0988,7.1163,7.0145,7.0321,5064900.0
2008-10-03 09:30:00,20.15,20.42,20.12,20.4,1230500.0,7.0707,7.1654,7.0602,7.1584,1230500.0
2008-10-03 10:00:00,20.4,20.66,20.35,20.66,2377300.0,7.1584,7.2497,7.1409,7.2497,2377300.0
2008-10-03 11:00:00,20.65,20.75,20.65,20.7,1823000.0,7.2461,7.2812,7.2461,7.2637,1823000.0
2008-10-03 12:00:00,20.69,20.8,20.55,20.8,1625200.0,7.2602,7.2988,7.2111,7.2988,1625200.0
2008-10-03 13:00:00,20.79,20.91,20.58,20.71,3682700.0,7.2953,7.3374,7.2216,7.2672,3682700.0
2008-10-03 14:00:00,20.71,20.73,20.39,20.53,2265300.0,7.2672,7.2742,7.1549,7.204,2265300.0
2008-10-03 15:00:00,20.53,20.56,20.21,20.3,3179600.0,7.204,7.2146,7.0917,7.1233,3179600.0
2008-10-06 09:30:00,19.93,20.54,19.9,20.07,2699400.0,6.9935,7.2075,6.983,7.0426,2699400.0
2008-10-06 10:00:00,20.07,20.1,19.2,19.44,4783400.0,7.0426,7.0531,6.7373,6.8216,4783400.0
2008-10-06 11:00:00,19.43,19.9,19.32,19.56,3157100.0,6.818,6.983,6.7794,6.8637,3157100.0
2008-10-06 12:00:00,19.55,19.63,19.26,19.34,1854100.0,6.8602,6.8882,6.7584,6.7865,1854100.0
2008-10-06 13:00:00,19.34,19.39,19.01,19.2,2735300.0,6.7865,6.804,6.6707,6.7373,2735300.0
2008-10-06 14:00:00,19.2,19.21,18.8,18.84,4509800.0,6.7373,6.7408,6.597,6.611,4509800.0
2008-10-06 15:00:00,18.84,19.4,18.77,19.31,7035200.0,6.611,6.8075,6.5864,6.7759,7035200.0
2008-10-07 09:30:00,19.83,19.93,19.4,19.54,2372400.0,6.9584,6.9935,6.8075,6.8566,2372400.0
2008-10-07 10:00:00,19.54,19.6,19.18,19.24,3073700.0,6.8566,6.8777,6.7303,6.7514,3073700.0
2008-10-07 11:00:00,19.25,19.28,18.88,18.99,3825000.0,6.7549,6.7654,6.625,6.6636,3825000.0
2008-10-07 12:00:00,18.99,19.07,18.79,18.87,2340000.0,6.6636,6.6917,6.5935,6.6215,2340000.0
2008-10-07 13:00:00,18.88,19.07,18.66,18.75,2972700.0,6.625,6.6917,6.5478,6.5794,2972700.0
2008-10-07 14:00:00,18.75,19.14,18.72,18.93,2573400.0,6.5794,6.7163,6.5689,6.6426,2573400.0
2008-10-07 15:00:00,18.93,18.94,18.48,18.52,4295500.0,6.6426,6.6461,6.4847,6.4987,4295500.0
2008-10-08 09:30:00,18.17,18.5,18.05,18.28,3344400.0,6.3759,6.4917,6.3338,6.4145,3344400.0
2008-10-08 10:00:00,18.29,18.59,18.13,18.19,4406400.0,6.418,6.5233,6.3619,6.3829,4406400.0
2008-10-08 11:00:00,18.18,18.41,17.95,18.07,3233400.0,6.3794,6.4601,6.2987,6.3408,3233400.0
2008-10-08 12:00:00,18.07,18.11,17.86,18.04,2580400.0,6.3408,6.3549,6.2671,6.3303,2580400.0
2008-10-08 13:00:00,18.03,18.66,18.01,18.6,3933900.0,6.3268,6.5478,6.3198,6.5268,3933900.0
2008-10-08 14:00:00,18.58,18.72,18.38,18.69,3788900.0,6.5198,6.5689,6.4496,6.5584,3788900.0
2008-10-08 15:00:00,18.69,19.17,18.06,18.07,7546500.0,6.5584,6.7268,6.3373,6.3408,7546500.0
2008-10-09 09:30:00,18.52,18.85,18.42,18.45,1732900.0,6.4987,6.6145,6.4636,6.4742,1732900.0
2008-10-09 10:00:00,18.45,18.59,18.01,18.07,3433100.0,6.4742,6.5233,6.3198,6.3408,3433100.0
2008-10-09 11:00:00,18.07,18.23,17.86,18.15,2914300.0,6.3408,6.397,6.2671,6.3689,2914300.0
2008-10-09 12:00:00,18.15,18.33,18.11,18.27,2023400.0,6.3689,6.432,6.3549,6.411,2023400.0
2008-10-09 13:00:00,18.27,18.39,18.21,18.34,2786000.0,6.411,6.4531,6.3899,6.4356,2786000.0
2008-10-09 14:00:00,18.34,18.4,18.16,18.19,4368400.0,6.4356,6.4566,6.3724,6.3829,4368400.0
2008-10-09 15:00:00,18.2,18.21,17.0,17.55,11298300.0,6.3864,6.3899,5.9653,6.1583,11298300.0
2008-10-10 09:30:00,16.5,16.96,16.26,16.7,6095600.0,5.7899,5.9513,5.7057,5.8601,6095600.0
2008-10-10 10:00:00,16.7,17.38,16.69,16.93,7726200.0,5.8601,6.0987,5.8566,5.9408,7726200.0
2008-10-10 11:00:00,16.93,17.07,16.63,16.73,5775200.0,5.9408,5.9899,5.8355,5.8706,5775200.0
2008-10-10 12:00:00,16.74,17.05,16.57,16.91,4312900.0,5.8741,5.9829,5.8145,5.9338,4312900.0
2008-10-10 13:00:00,16.91,16.94,16.35,16.45,4839800.0,5.9338,5.9443,5.7373,5.7724,4839800.0
2008-10-10 14:00:00,16.46,16.72,16.35,16.58,6115400.0,5.7759,5.8671,5.7373,5.818,6115400.0
2008-10-10 15:00:00,16.58,17.84,16.55,17.33,11125900.0,5.818,6.2601,5.8074,6.0811,11125900.0
2008-10-13 09:30:00,18.27,18.76,18.11,18.5,4057500.0,6.411,6.5829,6.3549,6.4917,4057500.0
2008-10-13 10:00:00,18.5,18.9,18.48,18.72,3929300.0,6.4917,6.6321,6.4847,6.5689,3929300.0
2008-10-13 11:00:00,18.71,18.93,18.68,18.83,2732200.0,6.5654,6.6426,6.5549,6.6075,2732200.0
2008-10-13 12:00:00,18.82,19.95,18.77,19.26,2637900.0,6.604,7.0005,6.5864,6.7584,2637900.0
2008-10-13 13:00:00,19.27,19.31,19.1,19.11,2437000.0,6.7619,6.7759,6.7022,6.7058,2437000.0
2008-10-13 14:00:00,19.11,19.73,19.03,19.67,4096000.0,6.7058,6.9233,6.6777,6.9023,4096000.0
2008-10-13 15:00:00,19.66,20.31,19.62,20.17,7828200.0,6.8987,7.1268,6.8847,7.0777,7828200.0
2008-10-14 09:30:00,20.64,20.74,19.82,19.83,4249700.0,7.2426,7.2777,6.9549,6.9584,4249700.0
2008-10-14 10:00:00,19.84,20.4,19.75,20.05,4998100.0,6.9619,7.1584,6.9303,7.0356,4998100.0
2008-10-14 11:00:00,20.04,20.07,19.53,19.55,3840300.0,7.0321,7.0426,6.8531,6.8602,3840300.0
2008-10-14 12:00:00,19.56,19.7,19.46,19.52,1775200.0,6.8637,6.9128,6.8286,6.8496,1775200.0
2008-10-14 13:00:00,19.52,19.53,19.27,19.37,2408900.0,6.8496,6.8531,6.7619,6.797,2408900.0
2008-10-14 14:00:00,19.36,19.43,18.92,19.16,4348100.0,6.7935,6.818,6.6391,6.7233,4348100.0
2008-10-14 15:00:00,19.11,20.04,19.09,19.7,7745600.0,6.7058,7.0321,6.6987,6.9128,7745600.0
2008-10-15 09:30:00,19.25,19.5,19.1,19.2,1516100.0,6.7549,6.8426,6.7022,6.7373,1516100.0
2008-10-15 10:00:00,19.21,19.26,18.91,18.96,2173700.0,6.7408,6.7584,6.6356,6.6531,2173700.0
2008-10-15 11:00:00,18.97,19.06,18.89,19.0,2293900.0,6.6566,6.6882,6.6286,6.6672,2293900.0
2008-10-15 12:00:00,19.0,19.03,18.83,18.85,1638700.0,6.6672,6.6777,6.6075,6.6145,1638700.0
2008-10-15 13:00:00,18.86,18.87,18.54,18.57,2154100.0,6.618,6.6215,6.5057,6.5163,2154100.0
2008-10-15 14:00:00,18.57,18.67,18.4,18.57,2792900.0,6.5163,6.5514,6.4566,6.5163,2792900.0
2008-10-15 15:00:00,18.58,18.73,17.96,18.05,6242500.0,6.5198,6.5724,6.3022,6.3338,6242500.0
2008-10-16 09:30:00,18.71,18.71,18.01,18.27,2168000.0,6.5654,6.5654,6.3198,6.411,2168000.0
2008-10-16 10:00:00,18.27,18.29,17.82,17.85,4275300.0,6.411,6.418,6.2531,6.2636,4275300.0
2008-10-16 11:00:00,17.85,18.08,17.63,18.03,4364800.0,6.2636,6.3443,6.1864,6.3268,4364800.0
2008-10-16 12:00:00,18.03,18.42,17.64,18.22,3726800.0,6.3268,6.4636,6.1899,6.3934,3726800.0
2008-10-16 13:00:00,18.22,18.53,18.2,18.47,2202700.0,6.3934,6.5022,6.3864,6.4812,2202700.0
2008-10-16 14:00:00,18.47,18.72,18.27,18.59,2578300.0,6.4812,6.5689,6.411,6.5233,2578300.0
2008-10-16 15:00:00,18.59,19.31,18.49,19.0,6671600.0,6.5233,6.7759,6.4882,6.6672,6671600.0
2008-10-17 09:30:00,18.79,19.33,18.58,19.19,3781500.0,6.5935,6.783,6.5198,6.7338,3781500.0
2008-10-17 10:00:00,19.19,19.6,19.18,19.58,3305100.0,6.7338,6.8777,6.7303,6.8707,3305100.0
2008-10-17 11:00:00,19.58,19.73,19.51,19.61,2663700.0,6.8707,6.9233,6.8461,6.8812,2663700.0
2008-10-17 12:00:00,19.62,20.08,19.6,20.07,2481200.0,6.8847,7.0461,6.8777,7.0426,2481200.0
2008-10-17 13:00:00,20.08,20.23,19.94,20.19,3588700.0,7.0461,7.0988,6.997,7.0847,3588700.0
2008-10-17 14:00:00,20.18,20.24,19.57,19.58,4094900.0,7.0812,7.1023,6.8672,6.8707,4094900.0
2008-10-17 15:00:00,19.58,19.8,19.27,19.3,5877600.0,6.8707,6.9479,6.7619,6.7724,5877600.0
2008-10-20 09:30:00,19.93,19.93,19.51,19.84,1978900.0,6.9935,6.9935,6.8461,6.9619,1978900.0
2008-10-20 10:00:00,19.84,19.89,19.6,19.74,2745700.0,6.9619,6.9795,6.8777,6.9268,2745700.0
2008-10-20 11:00:00,19.74,20.06,19.69,20.0,2337300.0,6.9268,7.0391,6.9093,7.0181,2337300.0
2008-10-20 12:00:00,20.0,20.16,19.86,20.03,2127900.0,7.0181,7.0742,6.9689,7.0286,2127900.0
2008-10-20 13:00:00,20.02,20.11,19.89,20.08,1555800.0,7.0251,7.0567,6.9795,7.0461,1555800.0
2008-10-20 14:00:00,20.08,20.28,20.03,20.21,2900600.0,7.0461,7.1163,7.0286,7.0917,2900600.0
2008-10-20 15:00:00,20.22,20.44,20.05,20.37,4813400.0,7.0953,7.1725,7.0356,7.1479,4813400.0
2008-10-21 09:30:00,19.78,20.19,19.78,19.81,1707300.0,6.9409,7.0847,6.9409,6.9514,1707300.0
2008-10-21 10:00:00,19.81,20.0,19.63,19.75,2799500.0,6.9514,7.0181,6.8882,6.9303,2799500.0
2008-10-21 11:00:00,19.75,19.97,19.52,19.57,1905900.0,6.9303,7.0075,6.8496,6.8672,1905900.0
2008-10-21 12:00:00,19.56,19.56,19.25,19.26,1859300.0,6.8637,6.8637,6.7549,6.7584,1859300.0
2008-10-21 13:00:00,19.26,19.69,19.25,19.5,2236500.0,6.7584,6.9093,6.7549,6.8426,2236500.0
2008-10-21 14:00:00,19.51,19.84,19.5,19.7,2736800.0,6.8461,6.9619,6.8426,6.9128,2736800.0
2008-10-21 15:00:00,19.7,19.83,19.3,19.37,4504000.0,6.9128,6.9584,6.7724,6.797,4504000.0
2008-10-22 09:30:00,19.14,19.57,18.9,18.94,2447300.0,6.7163,6.8672,6.6321,6.6461,2447300.0
2008-10-22 10:00:00,18.94,19.64,18.91,19.63,4298500.0,6.6461,6.8917,6.6356,6.8882,4298500.0
2008-10-22 11:00:00,19.63,19.77,19.51,19.7,2715100.0,6.8882,6.9373,6.8461,6.9128,2715100.0
2008-10-22 12:00:00,19.7,19.88,19.6,19.76,1686200.0,6.9128,6.9759,6.8777,6.9338,1686200.0
2008-10-22 13:00:00,19.75,19.76,19.22,19.33,2706100.0,6.9303,6.9338,6.7444,6.783,2706100.0
2008-10-22 14:00:00,19.33,19.57,19.24,19.54,3237400.0,6.783,6.8672,6.7514,6.8566,3237400.0
2008-10-22 15:00:00,19.54,19.61,19.13,19.33,8554400.0,6.8566,6.8812,6.7128,6.783,8554400.0
2008-10-23 09:30:00,19.33,19.33,18.93,19.29,2814800.0,6.783,6.783,6.6426,6.7689,2814800.0
2008-10-23 10:00:00,19.29,19.95,19.19,19.91,3714600.0,6.7689,7.0005,6.7338,6.9865,3714600.0
2008-10-23 11:00:00,19.92,20.0,19.58,19.73,3412100.0,6.99,7.0181,6.8707,6.9233,3412100.0
2008-10-23 12:00:00,19.73,19.75,19.05,19.1,3345600.0,6.9233,6.9303,6.6847,6.7022,3345600.0
2008-10-23 13:00:00,19.1,19.27,19.0,19.22,2655900.0,6.7022,6.7619,6.6672,6.7444,2655900.0
2008-10-23 14:00:00,19.21,19.21,18.86,19.0,3391700.0,6.7408,6.7408,6.618,6.6672,3391700.0
2008-10-23 15:00:00,18.99,19.73,18.9,19.61,5608200.0,6.6636,6.9233,6.6321,6.8812,5608200.0
2008-10-24 09:30:00,18.5,19.0,18.5,18.86,2612200.0,6.4917,6.6672,6.4917,6.618,2612200.0
2008-10-24 10:00:00,18.87,19.12,18.75,19.01,5166800.0,6.6215,6.7093,6.5794,6.6707,5166800.0
2008-10-24 11:00:00,19.01,19.15,18.79,18.92,2834700.0,6.6707,6.7198,6.5935,6.6391,2834700.0
2008-10-24 12:00:00,18.91,19.04,18.72,18.96,2458600.0,6.6356,6.6812,6.5689,6.6531,2458600.0
2008-10-24 13:00:00,18.95,19.05,18.78,18.78,2367400.0,6.6496,6.6847,6.59,6.59,2367400.0
2008-10-24 14:00:00,18.77,19.19,18.75,19.15,2669600.0,6.5864,6.7338,6.5794,6.7198,2669600.0
2008-10-24 15:00:00,19.15,19.48,18.89,19.22,4780900.0,6.7198,6.8356,6.6286,6.7444,4780900.0
2008-10-27 09:30:00,18.94,19.19,18.78,19.13,1595400.0,6.6461,6.7338,6.59,6.7128,1595400.0
2008-10-27 10:00:00,19.14,19.27,18.69,18.81,3191600.0,6.7163,6.7619,6.5584,6.6005,3191600.0
2008-10-27 11:00:00,18.81,19.0,18.6,18.67,2278900.0,6.6005,6.6672,6.5268,6.5514,2278900.0
2008-10-27 12:00:00,18.67,18.88,18.67,18.85,2171000.0,6.5514,6.625,6.5514,6.6145,2171000.0
2008-10-27 13:00:00,18.84,18.99,18.71,18.88,1887000.0,6.611,6.6636,6.5654,6.625,1887000.0
2008-10-27 14:00:00,18.88,18.93,18.73,18.75,2312900.0,6.625,6.6426,6.5724,6.5794,2312900.0
2008-10-27 15:00:00,18.75,18.94,18.46,18.49,4213900.0,6.5794,6.6461,6.4777,6.4882,4213900.0
2008-10-28 09:30:00,18.99,19.05,18.8,18.96,1672500.0,6.6636,6.6847,6.597,6.6531,1672500.0
2008-10-28 10:00:00,18.96,18.96,18.36,18.42,2924100.0,6.6531,6.6531,6.4426,6.4636,2924100.0
2008-10-28 11:00:00,18.42,18.71,18.25,18.62,2933700.0,6.4636,6.5654,6.404,6.5338,2933700.0
2008-10-28 12:00:00,18.62,18.96,18.57,18.85,2069000.0,6.5338,6.6531,6.5163,6.6145,2069000.0
2008-10-28 13:00:00,18.86,19.0,18.64,18.76,2148100.0,6.618,6.6672,6.5408,6.5829,2148100.0
2008-10-28 14:00:00,18.77,19.32,18.74,19.3,2750700.0,6.5864,6.7794,6.5759,6.7724,2750700.0
2008-10-28 15:00:00,19.3,19.55,19.18,19.52,8456800.0,6.7724,6.8602,6.7303,6.8496,8456800.0
2008-10-29 09:30:00,19.41,19.6,19.14,19.21,1949600.0,6.811,6.8777,6.7163,6.7408,1949600.0
2008-10-29 10:00:00,19.21,19.36,19.12,19.23,3153100.0,6.7408,6.7935,6.7093,6.7479,3153100.0
2008-10-29 11:00:00,19.23,19.37,19.16,19.32,2863400.0,6.7479,6.797,6.7233,6.7794,2863400.0
2008-10-29 12:00:00,19.31,19.49,19.22,19.46,1517300.0,6.7759,6.8391,6.7444,6.8286,1517300.0
2008-10-29 13:00:00,19.46,19.92,19.44,19.8,2965400.0,6.8286,6.99,6.8216,6.9479,2965400.0
2008-10-29 14:00:00,19.79,19.81,19.2,19.29,3426900.0,6.9444,6.9514,6.7373,6.7689,3426900.0
2008-10-29 15:00:00,19.28,19.97,19.07,19.14,7448400.0,6.7654,7.0075,6.6917,6.7163,7448400.0
2008-10-30 09:30:00,19.75,19.9,19.28,19.37,1924800.0,6.9303,6.983,6.7654,6.797,1924800.0
2008-10-30 10:00:00,19.37,19.42,19.02,19.16,3061700.0,6.797,6.8145,6.6742,6.7233,3061700.0
2008-10-30 11:00:00,19.15,19.28,18.9,18.9,2433100.0,6.7198,6.7654,6.6321,6.6321,2433100.0
2008-10-30 12:00:00,18.91,19.01,18.8,18.88,2843500.0,6.6356,6.6707,6.597,6.625,2843500.0
2008-10-30 13:00:00,18.89,19.05,18.75,18.9,2727400.0,6.6286,6.6847,6.5794,6.6321,2727400.0
2008-10-30 14:00:00,18.89,18.95,18.82,18.88,3705700.0,6.6286,6.6496,6.604,6.625,3705700.0
2008-10-30 15:00:00,18.88,19.3,18.74,19.2,5921000.0,6.625,6.7724,6.5759,6.7373,5921000.0
2008-10-31 09:30:00,19.14,19.35,19.0,19.13,1209900.0,6.7163,6.79,6.6672,6.7128,1209900.0
2008-10-31 10:00:00,19.14,19.38,19.1,19.22,1920900.0,6.7163,6.8005,6.7022,6.7444,1920900.0
2008-10-31 11:00:00,19.22,19.53,19.18,19.44,1637600.0,6.7444,6.8531,6.7303,6.8216,1637600.0
2008-10-31 12:00:00,19.44,19.5,19.37,19.48,1469600.0,6.8216,6.8426,6.797,6.8356,1469600.0
2008-10-31 13:00:00,19.47,19.69,19.44,19.51,1973700.0,6.8321,6.9093,6.8216,6.8461,1973700.0
2008-10-31 14:00:00,19.52,19.59,19.39,19.49,1992400.0,6.8496,6.8742,6.804,6.8391,1992400.0
2008-10-31 15:00:00,19.5,19.54,19.02,19.19,4269300.0,6.8426,6.8566,6.6742,6.7338,4269300.0
2008-11-03 09:30:00,19.39,19.39,19.01,19.02,1245000.0,6.804,6.804,6.6707,6.6742,1245000.0
2008-11-03 10:00:00,19.03,19.14,18.94,19.1,1862100.0,6.6777,6.7163,6.6461,6.7022,1862100.0
2008-11-03 11:00:00,19.1,19.15,19.04,19.14,1526800.0,6.7022,6.7198,6.6812,6.7163,1526800.0
2008-11-03 12:00:00,19.14,19.18,19.07,19.07,954600.0,6.7163,6.7303,6.6917,6.6917,954600.0
2008-11-03 13:00:00,19.07,19.19,19.06,19.1,1087400.0,6.6917,6.7338,6.6882,6.7022,1087400.0
2008-11-03 14:00:00,19.09,19.1,19.01,19.01,1227600.0,6.6987,6.7022,6.6707,6.6707,1227600.0
2008-11-03 15:00:00,19.01,19.19,19.0,19.12,2910900.0,6.6707,6.7338,6.6672,6.7093,2910900.0
2008-11-04 09:30:00,19.42,19.51,19.31,19.32,1444900.0,6.8145,6.8461,6.7759,6.7794,1444900.0
2008-11-04 10:00:00,19.32,19.59,19.25,19.53,2552600.0,6.7794,6.8742,6.7549,6.8531,2552600.0
2008-11-04 11:00:00,19.54,19.56,19.36,19.42,2129900.0,6.8566,6.8637,6.7935,6.8145,2129900.0
2008-11-04 12:00:00,19.43,19.45,19.09,19.17,2516800.0,6.818,6.8251,6.6987,6.7268,2516800.0
2008-11-04 13:00:00,19.16,19.43,19.16,19.33,1335200.0,6.7233,6.818,6.7233,6.783,1335200.0
2008-11-04 14:00:00,19.33,19.42,19.05,19.13,1891900.0,6.783,6.8145,6.6847,6.7128,1891900.0
2008-11-04 15:00:00,19.13,19.19,19.0,19.12,4506100.0,6.7128,6.7338,6.6672,6.7093,4506100.0
2008-11-05 09:30:00,18.9,19.14,18.8,19.05,1721300.0,6.6321,6.7163,6.597,6.6847,1721300.0
2008-11-05 10:00:00,19.04,19.18,18.96,19.0,3000600.0,6.6812,6.7303,6.6531,6.6672,3000600.0
2008-11-05 11:00:00,19.0,19.05,18.75,18.78,2038300.0,6.6672,6.6847,6.5794,6.59,2038300.0
2008-11-05 12:00:00,18.78,18.81,18.43,18.52,2377300.0,6.59,6.6005,6.4671,6.4987,2377300.0
2008-11-05 13:00:00,18.53,18.57,18.37,18.46,2222700.0,6.5022,6.5163,6.4461,6.4777,2222700.0
2008-11-05 14:00:00,18.46,18.5,18.25,18.44,2729600.0,6.4777,6.4917,6.404,6.4706,2729600.0
2008-11-05 15:00:00,18.43,18.5,18.2,18.24,4269700.0,6.4671,6.4917,6.3864,6.4005,4269700.0
2008-11-06 09:30:00,18.36,18.36,18.1,18.21,1449600.0,6.4426,6.4426,6.3513,6.3899,1449600.0
2008-11-06 10:00:00,18.22,18.34,18.01,18.03,3259300.0,6.3934,6.4356,6.3198,6.3268,3259300.0
2008-11-06 11:00:00,18.02,18.13,18.0,18.06,2087300.0,6.3233,6.3619,6.3163,6.3373,2087300.0
2008-11-06 12:00:00,18.06,18.11,17.9,17.95,2339600.0,6.3373,6.3549,6.2812,6.2987,2339600.0
2008-11-06 13:00:00,17.94,17.96,17.52,17.62,2900500.0,6.2952,6.3022,6.1478,6.1829,2900500.0
2008-11-06 14:00:00,17.61,18.06,17.59,17.99,3112800.0,6.1794,6.3373,6.1724,6.3127,3112800.0
2008-11-06 15:00:00,18.0,18.03,17.47,17.65,6109800.0,6.3163,6.3268,6.1303,6.1934,6109800.0
2008-11-07 09:30:00,17.8,18.1,17.8,17.96,1337000.0,6.2461,6.3513,6.2461,6.3022,1337000.0
2008-11-07 10:00:00,17.95,18.12,17.92,17.95,2587500.0,6.2987,6.3584,6.2882,6.2987,2587500.0
2008-11-07 11:00:00,17.95,18.05,17.86,17.99,1634400.0,6.2987,6.3338,6.2671,6.3127,1634400.0
2008-11-07 12:00:00,17.99,18.1,17.92,18.0,1565300.0,6.3127,6.3513,6.2882,6.3163,1565300.0
2008-11-07 13:00:00,18.0,18.13,17.99,18.07,1076100.0,6.3163,6.3619,6.3127,6.3408,1076100.0
2008-11-07 14:00:00,18.06,18.21,17.96,17.96,1491900.0,6.3373,6.3899,6.3022,6.3022,1491900.0
2008-11-07 15:00:00,17.96,18.03,17.89,17.98,3090200.0,6.3022,6.3268,6.2777,6.3092,3090200.0
2008-11-10 09:30:00,18.32,18.4,18.13,18.24,1394500.0,6.4285,6.4566,6.3619,6.4005,1394500.0
2008-11-10 10:00:00,18.25,18.29,18.07,18.08,1926300.0,6.404,6.418,6.3408,6.3443,1926300.0
2008-11-10 11:00:00,18.08,18.12,17.88,17.93,2041400.0,6.3443,6.3584,6.2741,6.2917,2041400.0
2008-11-10 12:00:00,17.93,17.97,17.76,17.79,1053000.0,6.2917,6.3057,6.232,6.2426,1053000.0
2008-11-10 13:00:00,17.78,17.98,17.72,17.9,1371100.0,6.2391,6.3092,6.218,6.2812,1371100.0
2008-11-10 14:00:00,17.9,17.91,17.66,17.71,1697500.0,6.2812,6.2847,6.1969,6.2145,1697500.0
2008-11-10 15:00:00,17.71,17.84,17.6,17.8,4707800.0,6.2145,6.2601,6.1759,6.2461,4707800.0
2008-11-11 09:30:00,17.77,17.95,17.4,17.4,1448400.0,6.2355,6.2987,6.1057,6.1057,1448400.0
2008-11-11 10:00:00,17.42,17.44,17.17,17.2,2779200.0,6.1127,6.1197,6.025,6.0355,2779200.0
2008-11-11 11:00:00,17.21,17.42,17.17,17.25,2441200.0,6.039,6.1127,6.025,6.0531,2441200.0
2008-11-11 12:00:00,17.25,17.28,17.12,17.27,1829400.0,6.0531,6.0636,6.0075,6.0601,1829400.0
2008-11-11 13:00:00,17.27,17.38,17.18,17.36,2278900.0,6.0601,6.0987,6.0285,6.0917,2278900.0
2008-11-11 14:00:00,17.35,17.55,17.26,17.28,3465700.0,6.0882,6.1583,6.0566,6.0636,3465700.0
2008-11-11 15:00:00,17.27,17.44,17.15,17.34,4664500.0,6.0601,6.1197,6.018,6.0847,4664500.0
2008-11-12 09:30:00,17.11,17.2,16.62,16.63,2937200.0,6.0039,6.0355,5.832,5.8355,2937200.0
2008-11-12 10:00:00,16.64,16.74,16.5,16.61,4339000.0,5.839,5.8741,5.7899,5.8285,4339000.0
2008-11-12 11:00:00,16.62,16.84,16.56,16.79,2960400.0,5.832,5.9092,5.811,5.8917,2960400.0
2008-11-12 12:00:00,16.78,16.93,16.74,16.82,2956000.0,5.8881,5.9408,5.8741,5.9022,2956000.0
2008-11-12 13:00:00,16.82,16.91,16.65,16.7,3175800.0,5.9022,5.9338,5.8425,5.8601,3175800.0
2008-11-12 14:00:00,16.69,16.8,16.62,16.71,3562200.0,5.8566,5.8952,5.832,5.8636,3562200.0
2008-11-12 15:00:00,16.71,16.73,16.55,16.59,4565100.0,5.8636,5.8706,5.8074,5.8215,4565100.0
2008-11-13 09:30:00,16.65,16.98,16.63,16.65,2348900.0,5.8425,5.9583,5.8355,5.8425,2348900.0
2008-11-13 10:00:00,16.65,16.75,16.37,16.39,4278500.0,5.8425,5.8776,5.7443,5.7513,4278500.0
2008-11-13 11:00:00,16.39,16.54,16.28,16.42,2654000.0,5.7513,5.8039,5.7127,5.7618,2654000.0
2008-11-13 12:00:00,16.43,16.49,16.01,16.02,2274600.0,5.7653,5.7864,5.618,5.6215,2274600.0
2008-11-13 13:00:00,16.02,16.16,16.0,16.06,6505600.0,5.6215,5.6706,5.6144,5.6355,6505600.0
2008-11-13 14:00:00,16.05,16.38,15.9,16.21,7026300.0,5.632,5.7478,5.5794,5.6881,7026300.0
2008-11-13 15:00:00,16.21,16.7,16.11,16.7,8538000.0,5.6881,5.8601,5.653,5.8601,8538000.0
2008-11-14 09:30:00,16.46,16.68,16.28,16.56,1914100.0,5.7759,5.8531,5.7127,5.811,1914100.0
2008-11-14 10:00:00,16.57,16.66,16.34,16.45,3492300.0,5.8145,5.846,5.7338,5.7724,3492300.0
2008-11-14 11:00:00,16.45,16.56,16.36,16.44,1820800.0,5.7724,5.811,5.7408,5.7688,1820800.0
2008-11-14 12:00:00,16.44,16.5,16.3,16.44,1385500.0,5.7688,5.7899,5.7197,5.7688,1385500.0
2008-11-14 13:00:00,16.44,16.55,16.3,16.5,1508900.0,5.7688,5.8074,5.7197,5.7899,1508900.0
2008-11-14 14:00:00,16.51,16.81,16.46,16.77,3515200.0,5.7934,5.8987,5.7759,5.8846,3515200.0
2008-11-14 15:00:00,16.77,16.78,16.2,16.24,4374600.0,5.8846,5.8881,5.6846,5.6987,4374600.0
2008-11-17 09:30:00,16.01,16.17,15.95,16.16,1593200.0,5.618,5.6741,5.5969,5.6706,1593200.0
2008-11-17 10:00:00,16.16,16.52,15.98,16.34,3898100.0,5.6706,5.7969,5.6074,5.7338,3898100.0
2008-11-17 11:00:00,16.34,16.64,16.33,16.6,2813000.0,5.7338,5.839,5.7302,5.825,2813000.0
2008-11-17 12:00:00,16.61,16.78,16.57,16.7,3180600.0,5.8285,5.8881,5.8145,5.8601,3180600.0
2008-11-17 13:00:00,16.71,16.95,16.67,16.79,4441800.0,5.8636,5.9478,5.8496,5.8917,4441800.0
2008-11-17 14:00:00,16.79,16.83,16.47,16.53,4061400.0,5.8917,5.9057,5.7794,5.8004,4061400.0
2008-11-17 15:00:00,16.52,16.61,16.2,16.23,5273800.0,5.7969,5.8285,5.6846,5.6952,5273800.0
2008-11-18 09:30:00,16.26,16.49,16.0,16.39,1723800.0,5.7057,5.7864,5.6144,5.7513,1723800.0
2008-11-18 10:00:00,16.38,16.95,16.22,16.92,4596900.0,5.7478,5.9478,5.6916,5.9373,4596900.0
2008-11-18 11:00:00,16.92,16.93,16.75,16.87,3362600.0,5.9373,5.9408,5.8776,5.9197,3362600.0
2008-11-18 12:00:00,16.86,16.87,16.42,16.58,2161100.0,5.9162,5.9197,5.7618,5.818,2161100.0
2008-11-18 13:00:00,16.59,16.65,16.4,16.61,2275600.0,5.8215,5.8425,5.7548,5.8285,2275600.0
2008-11-18 14:00:00,16.61,16.61,16.26,16.37,2621700.0,5.8285,5.8285,5.7057,5.7443,2621700.0
2008-11-18 15:00:00,16.37,16.96,16.35,16.96,7481800.0,5.7443,5.9513,5.7373,5.9513,7481800.0
2008-11-19 09:30:00,16.86,17.0,16.71,16.92,1967700.0,5.9162,5.9653,5.8636,5.9373,1967700.0
2008-11-19 10:00:00,16.93,17.2,16.63,16.75,3765600.0,5.9408,6.0355,5.8355,5.8776,3765600.0
2008-11-19 11:00:00,16.75,16.86,16.69,16.81,2404500.0,5.8776,5.9162,5.8566,5.8987,2404500.0
2008-11-19 12:00:00,16.81,16.9,16.59,16.8,2013900.0,5.8987,5.9303,5.8215,5.8952,2013900.0
2008-11-19 13:00:00,16.79,16.92,16.6,16.67,1655200.0,5.8917,5.9373,5.825,5.8496,1655200.0
2008-11-19 14:00:00,16.68,16.99,16.57,16.85,3750500.0,5.8531,5.9618,5.8145,5.9127,3750500.0
2008-11-19 15:00:00,16.85,16.94,16.41,16.51,5796300.0,5.9127,5.9443,5.7583,5.7934,5796300.0
2008-11-20 09:30:00,16.26,16.34,15.96,16.01,3357700.0,5.7057,5.7338,5.6004,5.618,3357700.0
2008-11-20 10:00:00,16.01,16.4,15.9,16.13,4973700.0,5.618,5.7548,5.5794,5.6601,4973700.0
2008-11-20 11:00:00,16.13,16.18,15.78,15.79,3400300.0,5.6601,5.6776,5.5372,5.5408,3400300.0
2008-11-20 12:00:00,15.79,15.97,15.75,15.75,5065500.0,5.5408,5.6039,5.5267,5.5267,5065500.0
2008-11-20 13:00:00,15.76,15.81,15.43,15.78,4175500.0,5.5302,5.5478,5.4144,5.5372,4175500.0
2008-11-20 14:00:00,15.79,15.8,15.29,15.29,4098500.0,5.5408,5.5443,5.3653,5.3653,4098500.0
2008-11-20 15:00:00,15.29,15.41,14.34,14.52,12155800.0,5.3653,5.4074,5.0319,5.0951,12155800.0
2008-11-21 09:30:00,15.02,15.1,14.73,15.0,5135300.0,5.2706,5.2986,5.1688,5.2635,5135300.0
2008-11-21 10:00:00,15.0,15.06,14.68,14.75,5584400.0,5.2635,5.2846,5.1513,5.1758,5584400.0
2008-11-21 11:00:00,14.75,14.78,14.51,14.64,5111800.0,5.1758,5.1863,5.0916,5.1372,5111800.0
2008-11-21 12:00:00,14.65,14.95,14.6,14.82,3336000.0,5.1407,5.246,5.1232,5.2004,3336000.0
2008-11-21 13:00:00,14.82,14.86,14.65,14.67,3474800.0,5.2004,5.2144,5.1407,5.1477,3474800.0
2008-11-21 14:00:00,14.67,14.91,14.63,14.76,4159700.0,5.1477,5.232,5.1337,5.1793,4159700.0
2008-11-21 15:00:00,14.76,15.53,14.76,15.49,8968900.0,5.1793,5.4495,5.1793,5.4355,8968900.0
2008-11-24 09:30:00,15.99,15.99,15.46,15.52,1764900.0,5.6109,5.6109,5.425,5.446,1764900.0
2008-11-24 10:00:00,15.51,15.85,15.41,15.65,3934600.0,5.4425,5.5618,5.4074,5.4916,3934600.0
2008-11-24 11:00:00,15.65,15.66,15.5,15.58,3484600.0,5.4916,5.4951,5.439,5.4671,3484600.0
2008-11-24 12:00:00,15.58,15.74,15.24,15.53,2389100.0,5.4671,5.5232,5.3478,5.4495,2389100.0
2008-11-24 13:00:00,15.54,15.56,15.39,15.5,2962400.0,5.453,5.46,5.4004,5.439,2962400.0
2008-11-24 14:00:00,15.49,15.55,15.23,15.4,3540200.0,5.4355,5.4565,5.3443,5.4039,3540200.0
2008-11-24 15:00:00,15.4,15.79,15.27,15.43,8297400.0,5.4039,5.5408,5.3583,5.4144,8297400.0
2008-11-25 09:30:00,15.9,16.02,15.65,15.76,2275500.0,5.5794,5.6215,5.4916,5.5302,2275500.0
2008-11-25 10:00:00,15.76,15.83,15.56,15.64,2757200.0,5.5302,5.5548,5.46,5.4881,2757200.0
2008-11-25 11:00:00,15.65,15.77,15.52,15.75,1623500.0,5.4916,5.5337,5.446,5.5267,1623500.0
2008-11-25 12:00:00,15.76,15.78,15.47,15.49,2782900.0,5.5302,5.5372,5.4285,5.4355,2782900.0
2008-11-25 13:00:00,15.5,15.82,15.49,15.67,1869000.0,5.439,5.5513,5.4355,5.4986,1869000.0
2008-11-25 14:00:00,15.67,15.86,15.44,15.84,2767600.0,5.4986,5.5653,5.4179,5.5583,2767600.0
2008-11-25 15:00:00,15.84,15.88,15.71,15.8,6815900.0,5.5583,5.5723,5.5127,5.5443,6815900.0
2008-11-26 09:30:00,15.69,15.78,15.56,15.69,1500800.0,5.5057,5.5372,5.46,5.5057,1500800.0
2008-11-26 10:00:00,15.68,15.75,15.5,15.7,2540500.0,5.5022,5.5267,5.439,5.5092,2540500.0
2008-11-26 11:00:00,15.7,15.74,15.57,15.7,2010300.0,5.5092,5.5232,5.4636,5.5092,2010300.0
2008-11-26 12:00:00,15.7,15.79,15.69,15.74,2481400.0,5.5092,5.5408,5.5057,5.5232,2481400.0
2008-11-26 13:00:00,15.74,15.82,15.7,15.75,2794300.0,5.5232,5.5513,5.5092,5.5267,2794300.0
2008-11-26 14:00:00,15.76,15.87,15.73,15.79,4088000.0,5.5302,5.5688,5.5197,5.5408,4088000.0
2008-11-26 15:00:00,15.79,15.93,15.74,15.87,4333400.0,5.5408,5.5899,5.5232,5.5688,4333400.0
2008-11-28 09:30:00,15.84,15.96,15.63,15.7,1671300.0,5.5583,5.6004,5.4846,5.5092,1671300.0
2008-11-28 10:00:00,15.69,15.87,15.67,15.8,1686100.0,5.5057,5.5688,5.4986,5.5443,1686100.0
2008-11-28 11:00:00,15.79,15.99,15.76,15.96,2163900.0,5.5408,5.6109,5.5302,5.6004,2163900.0
2008-11-28 12:00:00,15.96,16.08,15.92,16.05,3682600.0,5.6004,5.6425,5.5864,5.632,3682600.0
2008-11-28 13:00:00,16.07,16.25,16.0,16.25,1023700.0,5.639,5.7022,5.6144,5.7022,1023700.0
2008-11-28 14:00:00,16.25,16.25,16.0,16.0,700.0,5.7022,5.7022,5.6144,5.6144,700.0
2008-11-28 15:00:00,16.0,16.0,15.8,15.8,1000.0,5.6144,5.6144,5.5443,5.5443,1000.0
2008-12-01 09:30:00,16.0,16.03,15.52,15.54,1435700.0,5.6144,5.625,5.446,5.453,1435700.0
2008-12-01 10:00:00,15.54,15.61,15.5,15.52,1741100.0,5.453,5.4776,5.439,5.446,1741100.0
2008-12-01 11:00:00,15.52,15.58,15.51,15.54,1488600.0,5.446,5.4671,5.4425,5.453,1488600.0
2008-12-01 12:00:00,15.54,15.58,15.5,15.51,1748000.0,5.453,5.4671,5.439,5.4425,1748000.0
2008-12-01 13:00:00,15.5,15.57,15.45,15.48,2914100.0,5.439,5.4636,5.4214,5.432,2914100.0
2008-12-01 14:00:00,15.48,15.62,15.45,15.48,2709000.0,5.432,5.4811,5.4214,5.432,2709000.0
2008-12-01 15:00:00,15.47,15.53,15.22,15.25,4548700.0,5.4285,5.4495,5.3407,5.3513,4548700.0
2008-12-02 09:30:00,15.51,15.55,15.25,15.28,1329900.0,5.4425,5.4565,5.3513,5.3618,1329900.0
2008-12-02 10:00:00,15.29,15.51,15.27,15.4,3171500.0,5.3653,5.4425,5.3583,5.4039,3171500.0
2008-12-02 11:00:00,15.4,15.48,15.34,15.36,2883700.0,5.4039,5.432,5.3828,5.3899,2883700.0
2008-12-02 12:00:00,15.36,15.41,15.3,15.38,1787900.0,5.3899,5.4074,5.3688,5.3969,1787900.0
2008-12-02 13:00:00,15.39,15.39,15.04,15.05,3548600.0,5.4004,5.4004,5.2776,5.2811,3548600.0
2008-12-02 14:00:00,15.05,15.07,14.86,14.91,3799600.0,5.2811,5.2881,5.2144,5.232,3799600.0
2008-12-02 15:00:00,14.91,15.12,14.8,15.1,7323300.0,5.232,5.3057,5.1934,5.2986,7323300.0
2008-12-03 09:30:00,14.93,15.15,14.86,14.99,1786900.0,5.239,5.3162,5.2144,5.26,1786900.0
2008-12-03 10:00:00,14.99,15.18,14.94,15.15,4019900.0,5.26,5.3267,5.2425,5.3162,4019900.0
2008-12-03 11:00:00,15.15,15.35,15.12,15.31,2993800.0,5.3162,5.3864,5.3057,5.3723,2993800.0
2008-12-03 12:00:00,15.32,15.33,15.13,15.26,2098000.0,5.3758,5.3793,5.3092,5.3548,2098000.0
2008-12-03 13:00:00,15.26,15.36,15.01,15.04,2097900.0,5.3548,5.3899,5.2671,5.2776,2097900.0
2008-12-03 14:00:00,15.05,15.35,15.0,15.26,3131200.0,5.2811,5.3864,5.2635,5.3548,3131200.0
2008-12-03 15:00:00,15.26,15.59,15.17,15.51,5281400.0,5.3548,5.4706,5.3232,5.4425,5281400.0
2008-12-04 09:30:00,15.37,15.5,15.25,15.47,1752700.0,5.3934,5.439,5.3513,5.4285,1752700.0
2008-12-04 10:00:00,15.46,15.49,15.25,15.4,3308100.0,5.425,5.4355,5.3513,5.4039,3308100.0
2008-12-04 11:00:00,15.4,15.44,15.25,15.26,2103000.0,5.4039,5.4179,5.3513,5.3548,2103000.0
2008-12-04 12:00:00,15.26,15.31,15.16,15.18,1938000.0,5.3548,5.3723,5.3197,5.3267,1938000.0
2008-12-04 13:00:00,15.19,15.27,15.07,15.23,2355100.0,5.3302,5.3583,5.2881,5.3443,2355100.0
2008-12-04 14:00:00,15.23,15.26,15.09,15.15,2506000.0,5.3443,5.3548,5.2951,5.3162,2506000.0
2008-12-04 15:00:00,15.15,15.16,14.9,15.03,7655400.0,5.3162,5.3197,5.2285,5.2741,7655400.0
2008-12-05 09:30:00,14.88,15.02,14.75,14.76,2075600.0,5.2214,5.2706,5.1758,5.1793,2075600.0
2008-12-05 10:00:00,14.76,14.87,14.62,14.74,4691200.0,5.1793,5.2179,5.1302,5.1723,4691200.0
2008-12-05 11:00:00,14.73,14.77,14.63,14.75,2729600.0,5.1688,5.1828,5.1337,5.1758,2729600.0
2008-12-05 12:00:00,14.76,14.78,14.64,14.7,3155200.0,5.1793,5.1863,5.1372,5.1583,3155200.0
2008-12-05 13:00:00,14.7,14.77,14.62,14.69,3279500.0,5.1583,5.1828,5.1302,5.1548,3279500.0
2008-12-05 14:00:00,14.68,15.05,14.66,14.92,5732700.0,5.1513,5.2811,5.1442,5.2355,5732700.0
2008-12-05 15:00:00,14.91,15.12,14.71,15.07,9528300.0,5.232,5.3057,5.1618,5.2881,9528300.0
2008-12-08 09:30:00,15.34,15.48,14.86,14.88,4108300.0,5.3828,5.432,5.2144,5.2214,4108300.0
2008-12-08 10:00:00,14.88,15.04,14.76,15.03,4489100.0,5.2214,5.2776,5.1793,5.2741,4489100.0
2008-12-08 11:00:00,15.03,15.03,14.8,14.81,3446700.0,5.2741,5.2741,5.1934,5.1969,3446700.0
2008-12-08 12:00:00,14.81,15.0,14.78,14.9,2350500.0,5.1969,5.2635,5.1863,5.2285,2350500.0
2008-12-08 13:00:00,14.89,15.02,14.85,14.92,2366800.0,5.2249,5.2706,5.2109,5.2355,2366800.0
2008-12-08 14:00:00,14.92,15.03,14.89,14.97,3517400.0,5.2355,5.2741,5.2249,5.253,3517400.0
2008-12-08 15:00:00,14.97,15.09,14.95,14.99,6072600.0,5.253,5.2951,5.246,5.26,6072600.0
2008-12-09 09:30:00,14.99,15.18,14.87,14.88,1978300.0,5.26,5.3267,5.2179,5.2214,1978300.0
2008-12-09 10:00:00,14.88,15.02,14.88,14.97,3855000.0,5.2214,5.2706,5.2214,5.253,3855000.0
2008-12-09 11:00:00,14.97,15.0,14.9,14.98,3076600.0,5.253,5.2635,5.2285,5.2565,3076600.0
2008-12-09 12:00:00,14.99,15.06,14.95,14.98,2746000.0,5.26,5.2846,5.246,5.2565,2746000.0
2008-12-09 13:00:00,14.98,14.99,14.94,14.95,1813700.0,5.2565,5.26,5.2425,5.246,1813700.0
2008-12-09 14:00:00,14.95,14.96,14.79,14.86,3485000.0,5.246,5.2495,5.1899,5.2144,3485000.0
2008-12-09 15:00:00,14.86,14.94,14.8,14.92,5092600.0,5.2144,5.2425,5.1934,5.2355,5092600.0
2008-12-10 09:30:00,15.03,15.13,14.93,14.97,2192600.0,5.2741,5.3092,5.239,5.253,2192600.0
2008-12-10 10:00:00,14.97,15.07,14.95,14.97,2179400.0,5.253,5.2881,5.246,5.253,2179400.0
2008-12-10 11:00:00,14.97,15.05,14.93,14.99,2127800.0,5.253,5.2811,5.239,5.26,2127800.0
2008-12-10 12:00:00,14.99,15.01,14.96,14.96,1654200.0,5.26,5.2671,5.2495,5.2495,1654200.0
2008-12-10 13:00:00,14.96,15.11,14.96,15.01,2786600.0,5.2495,5.3021,5.2495,5.2671,2786600.0
2008-12-10 14:00:00,15.01,15.07,15.0,15.04,2249600.0,5.2671,5.2881,5.2635,5.2776,2249600.0
2008-12-10 15:00:00,15.03,15.13,15.01,15.07,3722700.0,5.2741,5.3092,5.2671,5.2881,3722700.0
2008-12-11 09:30:00,15.23,15.25,15.05,15.11,2977800.0,5.3443,5.3513,5.2811,5.3021,2977800.0
2008-12-11 10:00:00,15.1,15.16,15.02,15.1,4069100.0,5.2986,5.3197,5.2706,5.2986,4069100.0
2008-12-11 11:00:00,15.1,15.19,15.08,15.13,2961800.0,5.2986,5.3302,5.2916,5.3092,2961800.0
2008-12-11 12:00:00,15.14,15.24,15.11,15.2,2646900.0,5.3127,5.3478,5.3021,5.3337,2646900.0
2008-12-11 13:00:00,15.19,15.22,15.1,15.13,2174300.0,5.3302,5.3407,5.2986,5.3092,2174300.0
2008-12-11 14:00:00,15.13,15.19,15.05,15.05,2320300.0,5.3092,5.3302,5.2811,5.2811,2320300.0
2008-12-11 15:00:00,15.05,15.07,14.96,15.0,5393700.0,5.2811,5.2881,5.2495,5.2635,5393700.0
2008-12-12 09:30:00,14.89,15.0,14.75,14.94,2377400.0,5.2249,5.2635,5.1758,5.2425,2377400.0
2008-12-12 10:00:00,14.94,15.02,14.8,15.01,3622000.0,5.2425,5.2706,5.1934,5.2671,3622000.0
2008-12-12 11:00:00,15.01,15.09,14.98,15.02,2425600.0,5.2671,5.2951,5.2565,5.2706,2425600.0
2008-12-12 12:00:00,15.01,15.23,15.01,15.19,2041100.0,5.2671,5.3443,5.2671,5.3302,2041100.0
2008-12-12 13:00:00,15.2,15.21,15.1,15.2,2762000.0,5.3337,5.3372,5.2986,5.3337,2762000.0
2008-12-12 14:00:00,15.19,15.36,15.13,15.33,3909100.0,5.3302,5.3899,5.3092,5.3793,3909100.0
2008-12-12 15:00:00,15.33,15.41,15.19,15.34,5372900.0,5.3793,5.4074,5.3302,5.3828,5372900.0
2008-12-15 09:30:00,15.71,15.88,15.52,15.55,3024500.0,5.5127,5.5723,5.446,5.4565,3024500.0
2008-12-15 10:00:00,15.55,15.55,14.96,15.04,8348100.0,5.4565,5.4565,5.2495,5.2776,8348100.0
2008-12-15 11:00:00,15.04,15.2,15.01,15.08,2752200.0,5.2776,5.3337,5.2671,5.2916,2752200.0
2008-12-15 12:00:00,15.07,15.3,15.07,15.18,1652800.0,5.2881,5.3688,5.2881,5.3267,1652800.0
2008-12-15 13:00:00,15.17,15.29,15.1,15.23,1355900.0,5.3232,5.3653,5.2986,5.3443,1355900.0
2008-12-15 14:00:00,15.22,15.29,15.15,15.18,2019500.0,5.3407,5.3653,5.3162,5.3267,2019500.0
2008-12-15 15:00:00,15.19,15.29,15.05,15.24,5037700.0,5.3302,5.3653,5.2811,5.3478,5037700.0
2008-12-16 09:30:00,15.29,15.36,15.07,15.12,2716800.0,5.3653,5.3899,5.2881,5.3057,2716800.0
2008-12-16 10:00:00,15.11,15.12,14.8,14.85,5662500.0,5.3021,5.3057,5.1934,5.2109,5662500.0
2008-12-16 11:00:00,14.84,14.85,14.61,14.7,7125300.0,5.2074,5.2109,5.1267,5.1583,7125300.0
2008-12-16 12:00:00,14.71,14.79,14.63,14.64,3304400.0,5.1618,5.1899,5.1337,5.1372,3304400.0
2008-12-16 13:00:00,14.63,14.69,14.57,14.6,4735800.0,5.1337,5.1548,5.1127,5.1232,4735800.0
2008-12-16 14:00:00,14.6,14.7,14.42,14.53,9310900.0,5.1232,5.1583,5.06,5.0986,9310900.0
2008-12-16 15:00:00,14.52,14.61,14.43,14.51,11804200.0,5.0951,5.1267,5.0635,5.0916,11804200.0
2008-12-17 09:30:00,14.71,14.88,14.55,14.56,4163200.0,5.1618,5.2214,5.1056,5.1091,4163200.0
2008-12-17 10:00:00,14.57,14.79,14.46,14.75,5176400.0,5.1127,5.1899,5.0741,5.1758,5176400.0
2008-12-17 11:00:00,14.75,14.89,14.69,14.84,3881800.0,5.1758,5.2249,5.1548,5.2074,3881800.0
2008-12-17 12:00:00,14.85,14.98,14.82,14.97,3325700.0,5.2109,5.2565,5.2004,5.253,3325700.0
2008-12-17 13:00:00,14.96,15.0,14.91,14.95,2335900.0,5.2495,5.2635,5.232,5.246,2335900.0
2008-12-17 14:00:00,14.95,14.98,14.8,14.82,3603900.0,5.246,5.2565,5.1934,5.2004,3603900.0
2008-12-17 15:00:00,14.83,14.99,14.57,14.69,8489600.0,5.2039,5.26,5.1127,5.1548,8489600.0
2008-12-18 09:30:00,14.87,15.02,14.85,14.92,2500900.0,5.2179,5.2706,5.2109,5.2355,2500900.0
2008-12-18 10:00:00,14.92,15.04,14.92,14.96,6311200.0,5.2355,5.2776,5.2355,5.2495,6311200.0
2008-12-18 11:00:00,14.96,15.04,14.96,15.04,5899100.0,5.2495,5.2776,5.2495,5.2776,5899100.0
2008-12-18 12:00:00,15.03,15.2,15.0,15.15,2534000.0,5.2741,5.3337,5.2635,5.3162,2534000.0
2008-12-18 13:00:00,15.16,15.24,15.15,15.21,2425800.0,5.3197,5.3478,5.3162,5.3372,2425800.0
2008-12-18 14:00:00,15.21,15.24,15.1,15.12,4866300.0,5.3372,5.3478,5.2986,5.3057,4866300.0
2008-12-18 15:00:00,15.12,15.2,15.05,15.17,7596900.0,5.3057,5.3337,5.2811,5.3232,7596900.0
2008-12-19 09:30:00,15.34,15.5,15.2,15.46,6695200.0,5.3828,5.439,5.3337,5.425,6695200.0
2008-12-19 10:00:00,15.46,15.75,15.46,15.6,5306200.0,5.425,5.5267,5.425,5.4741,5306200.0
2008-12-19 11:00:00,15.6,15.65,15.4,15.41,3133100.0,5.4741,5.4916,5.4039,5.4074,3133100.0
2008-12-19 12:00:00,15.4,15.43,15.31,15.35,2692500.0,5.4039,5.4144,5.3723,5.3864,2692500.0
2008-12-19 13:00:00,15.35,15.36,15.26,15.32,2988700.0,5.3864,5.3899,5.3548,5.3758,2988700.0
2008-12-19 14:00:00,15.31,15.37,15.25,15.3,2515100.0,5.3723,5.3934,5.3513,5.3688,2515100.0
2008-12-19 15:00:00,15.3,15.35,15.2,15.25,5530900.0,5.3688,5.3864,5.3337,5.3513,5530900.0
2008-12-22 09:30:00,15.1,15.22,14.72,14.89,2831500.0,5.4137,5.4568,5.2775,5.3385,2831500.0
2008-12-22 10:00:00,14.89,14.9,14.6,14.76,4336900.0,5.3385,5.342,5.2345,5.2918,4336900.0
2008-12-22 11:00:00,14.76,14.81,14.67,14.81,2241900.0,5.2918,5.3098,5.2596,5.3098,2241900.0
2008-12-22 12:00:00,14.81,14.82,14.69,14.74,1724400.0,5.3098,5.3134,5.2667,5.2847,1724400.0
2008-12-22 13:00:00,14.74,14.75,14.59,14.59,2871200.0,5.2847,5.2883,5.2309,5.2309,2871200.0
2008-12-22 14:00:00,14.6,14.7,14.53,14.62,2522800.0,5.2345,5.2703,5.2094,5.2416,2522800.0
2008-12-22 15:00:00,14.63,14.73,14.49,14.71,5786200.0,5.2452,5.2811,5.195,5.2739,5786200.0
2008-12-23 09:30:00,14.76,14.92,14.69,14.76,1442400.0,5.2918,5.3492,5.2667,5.2918,1442400.0
2008-12-23 10:00:00,14.76,14.91,14.65,14.87,2676400.0,5.2918,5.3456,5.2524,5.3313,2676400.0
2008-12-23 11:00:00,14.87,14.9,14.77,14.79,1834500.0,5.3313,5.342,5.2954,5.3026,1834500.0
2008-12-23 12:00:00,14.79,14.8,14.63,14.68,1542600.0,5.3026,5.3062,5.2452,5.2632,1542600.0
2008-12-23 13:00:00,14.67,14.71,14.64,14.7,1354400.0,5.2596,5.2739,5.2488,5.2703,1354400.0
2008-12-23 14:00:00,14.7,14.77,14.65,14.7,2119900.0,5.2703,5.2954,5.2524,5.2703,2119900.0
2008-12-23 15:00:00,14.7,14.79,14.65,14.72,3678000.0,5.2703,5.3026,5.2524,5.2775,3678000.0
2008-12-24 08:00:00,14.7,14.8,14.7,14.8,400.0,5.2703,5.3062,5.2703,5.3062,400.0
2008-12-24 09:00:00,14.82,14.9,14.71,14.75,735200.0,5.3134,5.342,5.2739,5.2883,735200.0
2008-12-24 10:00:00,14.75,14.86,14.7,14.86,1302200.0,5.2883,5.3277,5.2703,5.3277,1302200.0
2008-12-24 11:00:00,14.86,14.98,14.84,14.96,1751500.0,5.3277,5.3707,5.3205,5.3635,1751500.0
2008-12-24 12:00:00,14.96,14.99,14.88,14.9,1949300.0,5.3635,5.3743,5.3349,5.342,1949300.0
2008-12-26 09:30:00,15.0,15.1,14.94,14.99,858100.0,5.3779,5.4137,5.3564,5.3743,858100.0
2008-12-26 10:00:00,14.99,15.03,14.99,15.02,847000.0,5.3743,5.3886,5.3743,5.3851,847000.0
2008-12-26 11:00:00,15.03,15.06,14.99,15.01,1016300.0,5.3886,5.3994,5.3743,5.3815,1016300.0
2008-12-26 12:00:00,15.01,15.04,14.97,14.98,1083900.0,5.3815,5.3922,5.3671,5.3707,1083900.0
2008-12-26 13:00:00,14.99,15.0,14.98,15.0,737800.0,5.3743,5.3779,5.3707,5.3779,737800.0
2008-12-26 14:00:00,15.0,15.02,14.97,15.01,1303900.0,5.3779,5.3851,5.3671,5.3815,1303900.0
2008-12-26 15:00:00,15.01,15.09,15.0,15.05,2127300.0,5.3815,5.4102,5.3779,5.3958,2127300.0
2008-12-29 09:30:00,15.13,15.13,14.94,14.99,1530200.0,5.4245,5.4245,5.3564,5.3743,1530200.0
2008-12-29 10:00:00,14.99,15.0,14.91,14.92,1841200.0,5.3743,5.3779,5.3456,5.3492,1841200.0
2008-12-29 11:00:00,14.92,14.98,14.92,14.97,1217900.0,5.3492,5.3707,5.3492,5.3671,1217900.0
2008-12-29 12:00:00,14.98,15.0,14.93,14.93,1607300.0,5.3707,5.3779,5.3528,5.3528,1607300.0
2008-12-29 13:00:00,14.93,15.02,14.91,15.02,1683700.0,5.3528,5.3851,5.3456,5.3851,1683700.0
2008-12-29 14:00:00,15.01,15.07,14.98,15.06,2703500.0,5.3815,5.403,5.3707,5.3994,2703500.0
2008-12-29 15:00:00,15.06,15.18,15.03,15.17,4295900.0,5.3994,5.4424,5.3886,5.4388,4295900.0
2008-12-30 09:30:00,15.21,15.28,15.09,15.21,1884700.0,5.4532,5.4783,5.4102,5.4532,1884700.0
2008-12-30 10:00:00,15.2,15.32,15.19,15.26,2380600.0,5.4496,5.4926,5.446,5.4711,2380600.0
2008-12-30 11:00:00,15.27,15.28,15.2,15.22,1714400.0,5.4747,5.4783,5.4496,5.4568,1714400.0
2008-12-30 12:00:00,15.23,15.26,15.15,15.2,1327500.0,5.4604,5.4711,5.4317,5.4496,1327500.0
2008-12-30 13:00:00,15.2,15.23,15.16,15.23,1245100.0,5.4496,5.4604,5.4353,5.4604,1245100.0
2008-12-30 14:00:00,15.23,15.23,15.17,15.18,2353800.0,5.4604,5.4604,5.4388,5.4424,2353800.0
2008-12-30 15:00:00,15.18,15.34,15.15,15.32,3141400.0,5.4424,5.4998,5.4317,5.4926,3141400.0
2008-12-31 09:30:00,15.37,15.41,15.15,15.18,1191000.0,5.5105,5.5249,5.4317,5.4424,1191000.0
2008-12-31 10:00:00,15.18,15.22,15.09,15.14,2233500.0,5.4424,5.4568,5.4102,5.4281,2233500.0
2008-12-31 11:00:00,15.14,15.15,15.07,15.1,1621200.0,5.4281,5.4317,5.403,5.4137,1621200.0
2008-12-31 12:00:00,15.1,15.11,15.03,15.07,1555900.0,5.4137,5.4173,5.3886,5.403,1555900.0
2008-12-31 13:00:00,15.08,15.16,15.05,15.15,1127500.0,5.4066,5.4353,5.3958,5.4317,1127500.0
2008-12-31 14:00:00,15.15,15.21,15.07,15.14,2289600.0,5.4317,5.4532,5.403,5.4281,2289600.0
2008-12-31 15:00:00,15.14,15.18,15.05,15.07,4587500.0,5.4281,5.4424,5.3958,5.403,4587500.0
2009-01-02 09:30:00,15.18,15.22,15.0,15.02,1310500.0,5.4424,5.4568,5.3779,5.3851,1310500.0
2009-01-02 10:00:00,15.01,15.09,14.96,15.09,2064000.0,5.3815,5.4102,5.3635,5.4102,2064000.0
2009-01-02 11:00:00,15.08,15.13,15.05,15.1,1819800.0,5.4066,5.4245,5.3958,5.4137,1819800.0
2009-01-02 12:00:00,15.1,15.25,15.09,15.24,3094100.0,5.4137,5.4675,5.4102,5.4639,3094100.0
2009-01-02 13:00:00,15.25,15.25,15.17,15.18,2410100.0,5.4675,5.4675,5.4388,5.4424,2410100.0
2009-01-02 14:00:00,15.18,15.25,15.15,15.19,2263100.0,5.4424,5.4675,5.4317,5.446,2263100.0
2009-01-02 15:00:00,15.19,15.22,15.17,15.2,3868600.0,5.446,5.4568,5.4388,5.4496,3868600.0
2009-01-05 09:30:00,15.1,15.33,15.1,15.31,2169800.0,5.4137,5.4962,5.4137,5.489,2169800.0
2009-01-05 10:00:00,15.32,15.44,15.3,15.41,5175800.0,5.4926,5.5356,5.4854,5.5249,5175800.0
2009-01-05 11:00:00,15.41,15.43,15.34,15.36,1812300.0,5.5249,5.5321,5.4998,5.507,1812300.0
2009-01-05 12:00:00,15.35,15.36,15.28,15.3,1705000.0,5.5034,5.507,5.4783,5.4854,1705000.0
2009-01-05 13:00:00,15.3,15.41,15.28,15.34,2674600.0,5.4854,5.5249,5.4783,5.4998,2674600.0
2009-01-05 14:00:00,15.34,15.37,15.26,15.32,2368000.0,5.4998,5.5105,5.4711,5.4926,2368000.0
2009-01-05 15:00:00,15.32,15.37,15.3,15.36,5114900.0,5.4926,5.5105,5.4854,5.507,5114900.0
2009-01-06 09:30:00,15.47,15.6,15.46,15.51,2962600.0,5.5464,5.593,5.5428,5.5607,2962600.0
2009-01-06 10:00:00,15.52,15.55,15.25,15.25,3704000.0,5.5643,5.5751,5.4675,5.4675,3704000.0
2009-01-06 11:00:00,15.25,15.26,15.17,15.2,2563500.0,5.4675,5.4711,5.4388,5.4496,2563500.0
2009-01-06 12:00:00,15.19,15.23,15.17,15.2,2655700.0,5.446,5.4604,5.4388,5.4496,2655700.0
2009-01-06 13:00:00,15.2,15.21,15.1,15.19,2245700.0,5.4496,5.4532,5.4137,5.446,2245700.0
2009-01-06 14:00:00,15.19,15.25,15.09,15.15,3552800.0,5.446,5.4675,5.4102,5.4317,3552800.0
2009-01-06 15:00:00,15.14,15.18,15.04,15.14,4918300.0,5.4281,5.4424,5.3922,5.4281,4918300.0
2009-01-07 09:30:00,15.07,15.21,15.05,15.09,1892800.0,5.403,5.4532,5.3958,5.4102,1892800.0
2009-01-07 10:00:00,15.09,15.15,15.01,15.14,3206100.0,5.4102,5.4317,5.3815,5.4281,3206100.0
2009-01-07 11:00:00,15.14,15.18,15.06,15.18,2368100.0,5.4281,5.4424,5.3994,5.4424,2368100.0
2009-01-07 12:00:00,15.18,15.19,15.08,15.09,1170400.0,5.4424,5.446,5.4066,5.4102,1170400.0
2009-01-07 13:00:00,15.1,15.14,15.05,15.06,1883700.0,5.4137,5.4281,5.3958,5.3994,1883700.0
2009-01-07 14:00:00,15.06,15.08,15.03,15.05,2034800.0,5.3994,5.4066,5.3886,5.3958,2034800.0
2009-01-07 15:00:00,15.06,15.1,15.01,15.09,3619900.0,5.3994,5.4137,5.3815,5.4102,3619900.0
2009-01-08 09:30:00,15.13,15.15,15.03,15.04,1440000.0,5.4245,5.4317,5.3886,5.3922,1440000.0
2009-01-08 10:00:00,15.04,15.09,15.0,15.01,3622500.0,5.3922,5.4102,5.3779,5.3815,3622500.0
2009-01-08 11:00:00,15.02,15.04,15.01,15.02,2201300.0,5.3851,5.3922,5.3815,5.3851,2201300.0
2009-01-08 12:00:00,15.02,15.2,15.01,15.06,1539800.0,5.3851,5.4496,5.3815,5.3994,1539800.0
2009-01-08 13:00:00,15.06,15.07,15.0,15.02,2054400.0,5.3994,5.403,5.3779,5.3851,2054400.0
2009-01-08 14:00:00,15.02,15.11,15.01,15.1,2045900.0,5.3851,5.4173,5.3815,5.4137,2045900.0
2009-01-08 15:00:00,15.1,15.14,15.02,15.11,4839800.0,5.4137,5.4281,5.3851,5.4173,4839800.0
2009-01-09 09:30:00,15.23,15.3,15.13,15.25,3228300.0,5.4604,5.4854,5.4245,5.4675,3228300.0
2009-01-09 10:00:00,15.25,15.46,15.24,15.43,3599400.0,5.4675,5.5428,5.4639,5.5321,3599400.0
2009-01-09 11:00:00,15.43,15.57,15.42,15.47,3073900.0,5.5321,5.5822,5.5285,5.5464,3073900.0
2009-01-09 12:00:00,15.47,15.55,15.43,15.48,1701300.0,5.5464,5.5751,5.5321,5.55,1701300.0
2009-01-09 13:00:00,15.48,15.52,15.44,15.5,2020900.0,5.55,5.5643,5.5356,5.5572,2020900.0
2009-01-09 14:00:00,15.49,15.59,15.49,15.58,2511300.0,5.5536,5.5894,5.5536,5.5858,2511300.0
2009-01-09 15:00:00,15.58,15.6,15.46,15.47,4905600.0,5.5858,5.593,5.5428,5.5464,4905600.0
2009-01-12 09:30:00,15.59,15.85,15.59,15.73,4675100.0,5.5894,5.6826,5.5894,5.6396,4675100.0
2009-01-12 10:00:00,15.73,16.07,15.73,16.05,5940600.0,5.6396,5.7615,5.6396,5.7543,5940600.0
2009-01-12 11:00:00,16.05,16.25,16.0,16.02,8065800.0,5.7543,5.826,5.7364,5.7436,8065800.0
2009-01-12 12:00:00,16.02,16.17,16.0,16.05,2191000.0,5.7436,5.7974,5.7364,5.7543,2191000.0
2009-01-12 13:00:00,16.05,16.06,15.93,15.97,2091400.0,5.7543,5.7579,5.7113,5.7257,2091400.0
2009-01-12 14:00:00,15.97,15.98,15.88,15.92,3199100.0,5.7257,5.7292,5.6934,5.7077,3199100.0
2009-01-12 15:00:00,15.91,15.94,15.2,15.8,5160000.0,5.7041,5.7149,5.4496,5.6647,5160000.0
2009-01-13 09:30:00,16.02,16.08,15.77,15.87,2883300.0,5.7436,5.7651,5.654,5.6898,2883300.0
2009-01-13 10:00:00,15.87,16.15,15.85,16.04,5578500.0,5.6898,5.7902,5.6826,5.7508,5578500.0
2009-01-13 11:00:00,16.04,16.14,15.96,16.14,4243700.0,5.7508,5.7866,5.7221,5.7866,4243700.0
2009-01-13 12:00:00,16.14,16.14,16.04,16.05,2740800.0,5.7866,5.7866,5.7508,5.7543,2740800.0
2009-01-13 13:00:00,16.05,16.23,15.96,16.21,4550400.0,5.7543,5.8189,5.7221,5.8117,4550400.0
2009-01-13 14:00:00,16.2,16.27,16.13,16.19,4456400.0,5.8081,5.8332,5.783,5.8045,4456400.0
2009-01-13 15:00:00,16.19,16.24,16.11,16.22,7724100.0,5.8045,5.8225,5.7759,5.8153,7724100.0
2009-01-14 09:30:00,16.05,16.15,15.82,16.0,2838700.0,5.7543,5.7902,5.6719,5.7364,2838700.0
2009-01-14 10:00:00,15.99,16.04,15.89,15.97,4593800.0,5.7328,5.7508,5.697,5.7257,4593800.0
2009-01-14 11:00:00,15.96,16.08,15.93,16.08,3591400.0,5.7221,5.7651,5.7113,5.7651,3591400.0
2009-01-14 12:00:00,16.07,16.13,16.04,16.12,2899700.0,5.7615,5.783,5.7508,5.7794,2899700.0
2009-01-14 13:00:00,16.12,16.18,16.06,16.14,2861000.0,5.7794,5.801,5.7579,5.7866,2861000.0
2009-01-14 14:00:00,16.14,16.22,16.09,16.17,3768900.0,5.7866,5.8153,5.7687,5.7974,3768900.0
2009-01-14 15:00:00,16.16,16.2,15.99,16.18,7499700.0,5.7938,5.8081,5.7328,5.801,7499700.0
2009-01-15 09:30:00,16.24,16.5,16.12,16.49,4438000.0,5.8225,5.9157,5.7794,5.9121,4438000.0
2009-01-15 10:00:00,16.49,16.5,16.23,16.39,4885400.0,5.9121,5.9157,5.8189,5.8762,4885400.0
2009-01-15 11:00:00,16.38,16.41,16.25,16.29,3046400.0,5.8727,5.8834,5.826,5.8404,3046400.0
2009-01-15 12:00:00,16.29,16.31,16.05,16.1,2811200.0,5.8404,5.8476,5.7543,5.7723,2811200.0
2009-01-15 13:00:00,16.1,16.28,16.08,16.22,3636300.0,5.7723,5.8368,5.7651,5.8153,3636300.0
2009-01-15 14:00:00,16.22,16.42,16.15,16.33,3415300.0,5.8153,5.887,5.7902,5.8547,3415300.0
2009-01-15 15:00:00,16.33,16.41,16.28,16.36,4453100.0,5.8547,5.8834,5.8368,5.8655,4453100.0
2009-01-16 09:30:00,16.68,16.68,16.41,16.43,3260300.0,5.9802,5.9802,5.8834,5.8906,3260300.0
2009-01-16 10:00:00,16.42,16.52,16.31,16.49,2519700.0,5.887,5.9228,5.8476,5.9121,2519700.0
2009-01-16 11:00:00,16.5,16.7,16.44,16.57,4091200.0,5.9157,5.9874,5.8942,5.9408,4091200.0
2009-01-16 12:00:00,16.57,16.62,16.5,16.56,3084600.0,5.9408,5.9587,5.9157,5.9372,3084600.0
2009-01-16 13:00:00,16.56,16.83,16.55,16.78,3316900.0,5.9372,6.034,5.9336,6.0161,3316900.0
2009-01-16 14:00:00,16.79,16.92,16.7,16.88,3641200.0,6.0197,6.0663,5.9874,6.0519,3641200.0
2009-01-16 15:00:00,16.89,16.95,16.77,16.83,6532000.0,6.0555,6.077,6.0125,6.034,6532000.0
2009-01-20 09:30:00,16.95,17.41,16.8,17.19,4532500.0,6.077,6.2419,6.0232,6.1631,4532500.0
2009-01-20 10:00:00,17.19,17.36,17.1,17.35,4740900.0,6.1631,6.224,6.1308,6.2204,4740900.0
2009-01-20 11:00:00,17.36,17.63,17.34,17.58,4927000.0,6.224,6.3208,6.2168,6.3029,4927000.0
2009-01-20 12:00:00,17.57,17.58,17.4,17.43,4579300.0,6.2993,6.3029,6.2384,6.2491,4579300.0
2009-01-20 13:00:00,17.43,17.45,17.27,17.42,3978400.0,6.2491,6.2563,6.1917,6.2455,3978400.0
2009-01-20 14:00:00,17.42,17.42,17.18,17.27,5934700.0,6.2455,6.2455,6.1595,6.1917,5934700.0
2009-01-20 15:00:00,17.27,17.32,17.11,17.15,7151200.0,6.1917,6.2097,6.1344,6.1487,7151200.0
2009-01-21 09:30:00,17.42,17.52,17.11,17.35,2455700.0,6.2455,6.2814,6.1344,6.2204,2455700.0
2009-01-21 10:00:00,17.33,17.37,16.61,16.65,5089800.0,6.2133,6.2276,5.9551,5.9695,5089800.0
2009-01-21 11:00:00,16.65,16.71,16.46,16.58,5839400.0,5.9695,5.991,5.9013,5.9444,5839400.0
2009-01-21 12:00:00,16.58,16.63,16.51,16.59,2742100.0,5.9444,5.9623,5.9193,5.9479,2742100.0
2009-01-21 13:00:00,16.58,16.81,16.57,16.81,2706000.0,5.9444,6.0268,5.9408,6.0268,2706000.0
2009-01-21 14:00:00,16.81,16.97,16.77,16.9,3738100.0,6.0268,6.0842,6.0125,6.0591,3738100.0
2009-01-21 15:00:00,16.89,17.01,16.84,16.98,6557100.0,6.0555,6.0985,6.0376,6.0878,6557100.0
2009-01-22 09:30:00,16.76,17.0,16.72,16.82,2301900.0,6.0089,6.0949,5.9946,6.0304,2301900.0
2009-01-22 10:00:00,16.82,17.08,16.8,16.97,3594100.0,6.0304,6.1236,6.0232,6.0842,3594100.0
2009-01-22 11:00:00,16.97,16.98,16.66,16.69,2331900.0,6.0842,6.0878,5.973,5.9838,2331900.0
2009-01-22 12:00:00,16.69,16.86,16.66,16.8,1656500.0,5.9838,6.0447,5.973,6.0232,1656500.0
2009-01-22 13:00:00,16.81,16.91,16.77,16.91,1459500.0,6.0268,6.0627,6.0125,6.0627,1459500.0
2009-01-22 14:00:00,16.91,17.0,16.86,16.97,2341700.0,6.0627,6.0949,6.0447,6.0842,2341700.0
2009-01-22 15:00:00,16.98,16.99,16.75,16.95,3967200.0,6.0878,6.0914,6.0053,6.077,3967200.0
2009-01-23 09:30:00,16.71,16.78,16.59,16.66,1431700.0,5.991,6.0161,5.9479,5.973,1431700.0
2009-01-23 10:00:00,16.66,16.75,16.63,16.68,1960900.0,5.973,6.0053,5.9623,5.9802,1960900.0
2009-01-23 11:00:00,16.68,16.95,16.68,16.78,1511900.0,5.9802,6.077,5.9802,6.0161,1511900.0
2009-01-23 12:00:00,16.78,16.95,16.74,16.85,1222200.0,6.0161,6.077,6.0017,6.0412,1222200.0
2009-01-23 13:00:00,16.85,17.02,16.81,17.01,1578900.0,6.0412,6.1021,6.0268,6.0985,1578900.0
2009-01-23 14:00:00,17.02,17.02,16.86,16.88,2016200.0,6.1021,6.1021,6.0447,6.0519,2016200.0
2009-01-23 15:00:00,16.88,16.97,16.75,16.84,4110500.0,6.0519,6.0842,6.0053,6.0376,4110500.0
2009-01-26 09:30:00,16.99,17.1,16.85,16.98,1364800.0,6.0914,6.1308,6.0412,6.0878,1364800.0
2009-01-26 10:00:00,16.98,17.06,16.94,16.99,2247500.0,6.0878,6.1165,6.0734,6.0914,2247500.0
2009-01-26 11:00:00,16.98,17.0,16.89,16.97,1888100.0,6.0878,6.0949,6.0555,6.0842,1888100.0
2009-01-26 12:00:00,16.97,16.99,16.89,16.96,1642200.0,6.0842,6.0914,6.0555,6.0806,1642200.0
2009-01-26 13:00:00,16.96,16.99,16.84,16.88,1885400.0,6.0806,6.0914,6.0376,6.0519,1885400.0
2009-01-26 14:00:00,16.88,16.88,16.68,16.79,1816500.0,6.0519,6.0519,5.9802,6.0197,1816500.0
2009-01-26 15:00:00,16.79,16.88,16.59,16.71,4588900.0,6.0197,6.0519,5.9479,5.991,4588900.0
2009-01-27 09:30:00,16.76,16.93,16.7,16.93,1171500.0,6.0089,6.0698,5.9874,6.0698,1171500.0
2009-01-27 10:00:00,16.91,16.95,16.74,16.92,1992600.0,6.0627,6.077,6.0017,6.0663,1992600.0
2009-01-27 11:00:00,16.91,16.99,16.9,16.91,1485900.0,6.0627,6.0914,6.0591,6.0627,1485900.0
2009-01-27 12:00:00,16.91,17.0,16.88,16.99,1599000.0,6.0627,6.0949,6.0519,6.0914,1599000.0
2009-01-27 13:00:00,17.0,17.0,16.95,16.97,1196600.0,6.0949,6.0949,6.077,6.0842,1196600.0
2009-01-27 14:00:00,16.97,17.0,16.9,16.99,2060700.0,6.0842,6.0949,6.0591,6.0914,2060700.0
2009-01-27 15:00:00,17.0,17.0,16.87,16.92,3377600.0,6.0949,6.0949,6.0483,6.0663,3377600.0
2009-01-28 09:30:00,17.07,17.07,16.73,16.75,1678300.0,6.12,6.12,5.9981,6.0053,1678300.0
2009-01-28 10:00:00,16.75,16.81,16.63,16.69,3296300.0,6.0053,6.0268,5.9623,5.9838,3296300.0
2009-01-28 11:00:00,16.69,16.71,16.5,16.57,2957300.0,5.9838,5.991,5.9157,5.9408,2957300.0
2009-01-28 12:00:00,16.57,16.64,16.53,16.62,2103400.0,5.9408,5.9659,5.9264,5.9587,2103400.0
2009-01-28 13:00:00,16.63,16.74,16.59,16.66,1755000.0,5.9623,6.0017,5.9479,5.973,1755000.0
2009-01-28 14:00:00,16.66,16.82,16.63,16.76,3208100.0,5.973,6.0304,5.9623,6.0089,3208100.0
2009-01-28 15:00:00,16.76,16.81,16.6,16.8,3613100.0,6.0089,6.0268,5.9515,6.0232,3613100.0
2009-01-29 09:30:00,16.99,17.07,16.9,16.96,2868700.0,6.0914,6.12,6.0591,6.0806,2868700.0
2009-01-29 10:00:00,16.96,17.01,16.92,17.0,6119200.0,6.0806,6.0985,6.0663,6.0949,6119200.0
2009-01-29 11:00:00,16.99,17.0,16.85,16.96,2627700.0,6.0914,6.0949,6.0412,6.0806,2627700.0
2009-01-29 12:00:00,16.96,16.97,16.86,16.87,1720600.0,6.0806,6.0842,6.0447,6.0483,1720600.0
2009-01-29 13:00:00,16.88,16.9,16.87,16.9,1127500.0,6.0519,6.0591,6.0483,6.0591,1127500.0
2009-01-29 14:00:00,16.9,16.9,16.84,16.85,1724300.0,6.0591,6.0591,6.0376,6.0412,1724300.0
2009-01-29 15:00:00,16.84,16.89,16.77,16.83,4049900.0,6.0376,6.0555,6.0125,6.034,4049900.0
2009-01-30 09:30:00,16.9,16.99,16.8,16.83,2156800.0,6.0591,6.0914,6.0232,6.034,2156800.0
2009-01-30 10:00:00,16.82,16.97,16.74,16.89,6513000.0,6.0304,6.0842,6.0017,6.0555,6513000.0
2009-01-30 11:00:00,16.9,16.93,16.85,16.88,2919700.0,6.0591,6.0698,6.0412,6.0519,2919700.0
2009-01-30 12:00:00,16.88,16.9,16.85,16.88,1903100.0,6.0519,6.0591,6.0412,6.0519,1903100.0
2009-01-30 13:00:00,16.89,16.91,16.66,16.7,2126800.0,6.0555,6.0627,5.973,5.9874,2126800.0
2009-01-30 14:00:00,16.7,16.76,16.62,16.66,2245100.0,5.9874,6.0089,5.9587,5.973,2245100.0
2009-01-30 15:00:00,16.65,16.73,16.51,16.56,4764800.0,5.9695,5.9981,5.9193,5.9372,4764800.0
2009-02-02 09:30:00,16.44,16.67,16.4,16.63,2074400.0,5.8942,5.9766,5.8798,5.9623,2074400.0
2009-02-02 10:00:00,16.63,16.73,16.58,16.73,3518500.0,5.9623,5.9981,5.9444,5.9981,3518500.0
2009-02-02 11:00:00,16.72,16.86,16.64,16.79,2538300.0,5.9946,6.0447,5.9659,6.0197,2538300.0
2009-02-02 12:00:00,16.78,16.9,16.74,16.9,2828000.0,6.0161,6.0591,6.0017,6.0591,2828000.0
2009-02-02 13:00:00,16.9,16.93,16.65,16.67,1731700.0,6.0591,6.0698,5.9695,5.9766,1731700.0
2009-02-02 14:00:00,16.67,16.75,16.63,16.68,2101300.0,5.9766,6.0053,5.9623,5.9802,2101300.0
2009-02-02 15:00:00,16.68,16.8,16.65,16.7,3494800.0,5.9802,6.0232,5.9695,5.9874,3494800.0
2009-02-03 09:30:00,16.76,16.98,16.75,16.9,2154700.0,6.0089,6.0878,6.0053,6.0591,2154700.0
2009-02-03 10:00:00,16.91,16.99,16.87,16.95,2947900.0,6.0627,6.0914,6.0483,6.077,2947900.0
2009-02-03 11:00:00,16.95,16.99,16.87,16.9,2395200.0,6.077,6.0914,6.0483,6.0591,2395200.0
2009-02-03 12:00:00,16.89,16.93,16.83,16.89,3574300.0,6.0555,6.0698,6.034,6.0555,3574300.0
2009-02-03 13:00:00,16.89,16.91,16.76,16.78,2605500.0,6.0555,6.0627,6.0089,6.0161,2605500.0
2009-02-03 14:00:00,16.78,16.94,16.73,16.92,3155000.0,6.0161,6.0734,5.9981,6.0663,3155000.0
2009-02-03 15:00:00,16.92,17.0,16.89,16.93,4460900.0,6.0663,6.0949,6.0555,6.0698,4460900.0
2009-02-04 09:30:00,16.94,16.98,16.77,16.9,2102800.0,6.0734,6.0878,6.0125,6.0591,2102800.0
2009-02-04 10:00:00,16.9,16.99,16.71,16.97,5554000.0,6.0591,6.0914,5.991,6.0842,5554000.0
2009-02-04 11:00:00,16.98,17.0,16.93,16.93,3221500.0,6.0878,6.0949,6.0698,6.0698,3221500.0
2009-02-04 12:00:00,16.93,16.98,16.86,16.98,2168600.0,6.0698,6.0878,6.0447,6.0878,2168600.0
2009-02-04 13:00:00,16.98,17.03,16.76,16.8,3566600.0,6.0878,6.1057,6.0089,6.0232,3566600.0
2009-02-04 14:00:00,16.79,16.87,16.71,16.86,2826000.0,6.0197,6.0483,5.991,6.0447,2826000.0
2009-02-04 15:00:00,16.86,16.9,16.7,16.74,4255900.0,6.0447,6.0591,5.9874,6.0017,4255900.0
2009-02-05 09:30:00,16.76,16.78,16.47,16.64,1777900.0,6.0089,6.0161,5.9049,5.9659,1777900.0
2009-02-05 10:00:00,16.63,16.7,16.55,16.7,3287600.0,5.9623,5.9874,5.9336,5.9874,3287600.0
2009-02-05 11:00:00,16.7,16.72,16.54,16.6,1979800.0,5.9874,5.9946,5.93,5.9515,1979800.0
2009-02-05 12:00:00,16.6,16.63,16.54,16.62,1899400.0,5.9515,5.9623,5.93,5.9587,1899400.0
2009-02-05 13:00:00,16.62,16.65,16.5,16.51,1383800.0,5.9587,5.9695,5.9157,5.9193,1383800.0
2009-02-05 14:00:00,16.51,16.57,16.38,16.4,2654000.0,5.9193,5.9408,5.8727,5.8798,2654000.0
2009-02-05 15:00:00,16.4,16.48,16.32,16.47,7733800.0,5.8798,5.9085,5.8511,5.9049,7733800.0
2009-02-06 09:30:00,16.51,16.58,16.36,16.55,1583900.0,5.9193,5.9444,5.8655,5.9336,1583900.0
2009-02-06 10:00:00,16.55,16.6,16.46,16.56,2536300.0,5.9336,5.9515,5.9013,5.9372,2536300.0
2009-02-06 11:00:00,16.57,16.75,16.56,16.74,2280000.0,5.9408,6.0053,5.9372,6.0017,2280000.0
2009-02-06 12:00:00,16.74,16.82,16.71,16.77,2542300.0,6.0017,6.0304,5.991,6.0125,2542300.0
2009-02-06 13:00:00,16.78,16.88,16.76,16.88,2197500.0,6.0161,6.0519,6.0089,6.0519,2197500.0
2009-02-06 14:00:00,16.88,16.95,16.85,16.9,3056300.0,6.0519,6.077,6.0412,6.0591,3056300.0
2009-02-06 15:00:00,16.89,16.98,16.85,16.96,5439200.0,6.0555,6.0878,6.0412,6.0806,5439200.0
2009-02-09 09:30:00,16.92,16.92,16.71,16.8,1691500.0,6.0663,6.0663,5.991,6.0232,1691500.0
2009-02-09 10:00:00,16.81,16.94,16.72,16.92,1896200.0,6.0268,6.0734,5.9946,6.0663,1896200.0
2009-02-09 11:00:00,16.9,16.9,16.75,16.76,1272100.0,6.0591,6.0591,6.0053,6.0089,1272100.0
2009-02-09 12:00:00,16.76,16.81,16.71,16.81,1602100.0,6.0089,6.0268,5.991,6.0268,1602100.0
2009-02-09 13:00:00,16.81,16.85,16.78,16.84,1782500.0,6.0268,6.0412,6.0161,6.0376,1782500.0
2009-02-09 14:00:00,16.84,16.84,16.76,16.78,1096600.0,6.0376,6.0376,6.0089,6.0161,1096600.0
2009-02-09 15:00:00,16.78,16.89,16.75,16.8,2379500.0,6.0161,6.0555,6.0053,6.0232,2379500.0
2009-02-10 09:30:00,16.87,16.9,16.65,16.67,1339100.0,6.0483,6.0591,5.9695,5.9766,1339100.0
2009-02-10 10:00:00,16.67,16.84,16.66,16.81,2254700.0,5.9766,6.0376,5.973,6.0268,2254700.0
2009-02-10 11:00:00,16.81,16.87,16.51,16.54,4491600.0,6.0268,6.0483,5.9193,5.93,4491600.0
2009-02-10 12:00:00,16.54,16.56,16.47,16.55,1538100.0,5.93,5.9372,5.9049,5.9336,1538100.0
2009-02-10 13:00:00,16.54,16.56,16.35,16.49,2090300.0,5.93,5.9372,5.8619,5.9121,2090300.0
2009-02-10 14:00:00,16.49,16.53,16.43,16.45,2009400.0,5.9121,5.9264,5.8906,5.8978,2009400.0
2009-02-10 15:00:00,16.46,16.52,16.38,16.46,4835800.0,5.9013,5.9228,5.8727,5.9013,4835800.0
2009-02-11 09:30:00,16.55,16.63,16.5,16.53,1314600.0,5.9336,5.9623,5.9157,5.9264,1314600.0
2009-02-11 10:00:00,16.52,16.61,16.51,16.6,2474600.0,5.9228,5.9551,5.9193,5.9515,2474600.0
2009-02-11 11:00:00,16.6,16.73,16.59,16.7,2358800.0,5.9515,5.9981,5.9479,5.9874,2358800.0
2009-02-11 12:00:00,16.7,16.7,16.59,16.6,724100.0,5.9874,5.9874,5.9479,5.9515,724100.0
2009-02-11 13:00:00,16.6,16.6,16.53,16.54,939100.0,5.9515,5.9515,5.9264,5.93,939100.0
2009-02-11 14:00:00,16.53,16.6,16.46,16.56,2339600.0,5.9264,5.9515,5.9013,5.9372,2339600.0
2009-02-11 15:00:00,16.56,16.61,16.42,16.47,3649700.0,5.9372,5.9551,5.887,5.9049,3649700.0
2009-02-12 09:30:00,16.47,16.58,16.3,16.5,1725900.0,5.9049,5.9444,5.844,5.9157,1725900.0
2009-02-12 10:00:00,16.5,16.51,16.38,16.48,2408800.0,5.9157,5.9193,5.8727,5.9085,2408800.0
2009-02-12 11:00:00,16.48,16.5,16.35,16.4,1906000.0,5.9085,5.9157,5.8619,5.8798,1906000.0
2009-02-12 12:00:00,16.4,16.47,16.36,16.42,1217600.0,5.8798,5.9049,5.8655,5.887,1217600.0
2009-02-12 13:00:00,16.42,16.43,16.25,16.3,2594500.0,5.887,5.8906,5.826,5.844,2594500.0
2009-02-12 14:00:00,16.3,16.32,16.18,16.19,2775900.0,5.844,5.8511,5.801,5.8045,2775900.0
2009-02-12 15:00:00,16.19,16.57,16.17,16.54,5771400.0,5.8045,5.9408,5.7974,5.93,5771400.0
2009-02-13 09:30:00,16.35,16.39,15.9,15.96,3856300.0,5.8619,5.8762,5.7006,5.7221,3856300.0
2009-02-13 10:00:00,15.95,16.06,15.9,16.0,3739000.0,5.7185,5.7579,5.7006,5.7364,3739000.0
2009-02-13 11:00:00,16.01,16.02,15.92,15.97,2827200.0,5.74,5.7436,5.7077,5.7257,2827200.0
2009-02-13 12:00:00,15.97,15.99,15.84,15.87,2584700.0,5.7257,5.7328,5.6791,5.6898,2584700.0
2009-02-13 13:00:00,15.86,15.99,15.85,15.94,2238500.0,5.6862,5.7328,5.6826,5.7149,2238500.0
2009-02-13 14:00:00,15.93,16.0,15.91,15.93,1891600.0,5.7113,5.7364,5.7041,5.7113,1891600.0
2009-02-13 15:00:00,15.94,16.01,15.86,15.92,4489600.0,5.7149,5.74,5.6862,5.7077,4489600.0
2009-02-17 09:30:00,15.65,15.75,15.5,15.56,3181800.0,5.6109,5.6468,5.5572,5.5787,3181800.0
2009-02-17 10:00:00,15.57,15.58,15.45,15.51,3804800.0,5.5822,5.5858,5.5392,5.5607,3804800.0
2009-02-17 11:00:00,15.51,15.53,15.42,15.42,2804600.0,5.5607,5.5679,5.5285,5.5285,2804600.0
2009-02-17 12:00:00,15.43,15.52,15.42,15.51,1641000.0,5.5321,5.5643,5.5285,5.5607,1641000.0
2009-02-17 13:00:00,15.51,15.62,15.47,15.57,2028700.0,5.5607,5.6002,5.5464,5.5822,2028700.0
2009-02-17 14:00:00,15.57,15.69,15.56,15.63,2065200.0,5.5822,5.6253,5.5787,5.6038,2065200.0
2009-02-17 15:00:00,15.64,15.76,15.58,15.58,4113800.0,5.6073,5.6504,5.5858,5.5858,4113800.0
2009-02-18 09:30:00,15.63,15.69,15.52,15.65,1640700.0,5.6038,5.6253,5.5643,5.6109,1640700.0
2009-02-18 10:00:00,15.65,15.75,15.53,15.64,3469300.0,5.6109,5.6468,5.5679,5.6073,3469300.0
2009-02-18 11:00:00,15.63,15.75,15.58,15.64,3522100.0,5.6038,5.6468,5.5858,5.6073,3522100.0
2009-02-18 12:00:00,15.63,15.71,15.59,15.61,1652900.0,5.6038,5.6324,5.5894,5.5966,1652900.0
2009-02-18 13:00:00,15.6,15.61,15.49,15.52,1864600.0,5.593,5.5966,5.5536,5.5643,1864600.0
2009-02-18 14:00:00,15.52,15.57,15.47,15.56,2417800.0,5.5643,5.5822,5.5464,5.5787,2417800.0
2009-02-18 15:00:00,15.56,15.57,15.41,15.54,4125300.0,5.5787,5.5822,5.5249,5.5715,4125300.0
2009-02-19 09:30:00,15.07,15.77,15.07,15.72,1331300.0,5.403,5.654,5.403,5.636,1331300.0
2009-02-19 10:00:00,15.72,15.85,15.65,15.76,2671300.0,5.636,5.6826,5.6109,5.6504,2671300.0
2009-02-19 11:00:00,15.76,15.84,15.53,15.57,2942200.0,5.6504,5.6791,5.5679,5.5822,2942200.0
2009-02-19 12:00:00,15.58,15.65,15.49,15.63,1929600.0,5.5858,5.6109,5.5536,5.6038,1929600.0
2009-02-19 13:00:00,15.63,15.76,15.62,15.72,2177100.0,5.6038,5.6504,5.6002,5.636,2177100.0
2009-02-19 14:00:00,15.73,15.74,15.68,15.7,1453600.0,5.6396,5.6432,5.6217,5.6289,1453600.0
2009-02-19 15:00:00,15.7,15.8,15.62,15.71,3042400.0,5.6289,5.6647,5.6002,5.6324,3042400.0
2009-02-20 09:30:00,14.89,15.5,14.89,15.5,2674000.0,5.3385,5.5572,5.3385,5.5572,2674000.0
2009-02-20 10:00:00,15.49,15.61,15.44,15.54,1832700.0,5.5536,5.5966,5.5356,5.5715,1832700.0
2009-02-20 11:00:00,15.54,15.57,15.35,15.38,1459200.0,5.5715,5.5822,5.5034,5.5141,1459200.0
2009-02-20 12:00:00,15.39,15.49,15.25,15.28,2248500.0,5.5177,5.5536,5.4675,5.4783,2248500.0
2009-02-20 13:00:00,15.28,15.35,15.2,15.34,1883100.0,5.4783,5.5034,5.4496,5.4998,1883100.0
2009-02-20 14:00:00,15.34,15.56,15.27,15.49,3239100.0,5.4998,5.5787,5.4747,5.5536,3239100.0
2009-02-20 15:00:00,15.48,15.52,15.35,15.47,3560200.0,5.55,5.5643,5.5034,5.5464,3560200.0
2009-02-23 09:30:00,14.83,15.59,14.83,15.35,1342600.0,5.3169,5.5894,5.3169,5.5034,1342600.0
2009-02-23 10:00:00,15.35,15.44,15.23,15.24,1298600.0,5.5034,5.5356,5.4604,5.4639,1298600.0
2009-02-23 11:00:00,15.25,15.32,15.17,15.17,1640900.0,5.4675,5.4926,5.4388,5.4388,1640900.0
2009-02-23 12:00:00,15.18,15.22,15.11,15.11,2173200.0,5.4424,5.4568,5.4173,5.4173,2173200.0
2009-02-23 13:00:00,15.11,15.19,15.07,15.11,2478400.0,5.4173,5.446,5.403,5.4173,2478400.0
2009-02-23 14:00:00,15.1,15.16,15.02,15.03,2543000.0,5.4137,5.4353,5.3851,5.3886,2543000.0
2009-02-23 15:00:00,15.02,15.11,15.0,15.04,4770800.0,5.3851,5.4173,5.3779,5.3922,4770800.0
2009-02-24 09:30:00,15.13,15.24,15.0,15.02,1872500.0,5.4245,5.4639,5.3779,5.3851,1872500.0
2009-02-24 10:00:00,15.02,15.33,15.0,15.2,3219600.0,5.3851,5.4962,5.3779,5.4496,3219600.0
2009-02-24 11:00:00,15.21,15.23,15.13,15.2,2864700.0,5.4532,5.4604,5.4245,5.4496,2864700.0
2009-02-24 12:00:00,15.2,15.22,15.16,15.2,2997500.0,5.4496,5.4568,5.4353,5.4496,2997500.0
2009-02-24 13:00:00,15.2,15.29,15.15,15.28,1502700.0,5.4496,5.4819,5.4317,5.4783,1502700.0
2009-02-24 14:00:00,15.28,15.34,15.25,15.31,1521600.0,5.4783,5.4998,5.4675,5.489,1521600.0
2009-02-24 15:00:00,15.31,15.44,15.3,15.36,4387000.0,5.489,5.5356,5.4854,5.507,4387000.0
2009-02-25 09:30:00,15.35,15.51,15.15,15.5,1694200.0,5.5034,5.5607,5.4317,5.5572,1694200.0
2009-02-25 10:00:00,15.5,15.55,15.39,15.4,3384300.0,5.5572,5.5751,5.5177,5.5213,3384300.0
2009-02-25 11:00:00,15.4,15.62,15.4,15.53,3285900.0,5.5213,5.6002,5.5213,5.5679,3285900.0
2009-02-25 12:00:00,15.54,15.56,15.39,15.44,1502300.0,5.5715,5.5787,5.5177,5.5356,1502300.0
2009-02-25 13:00:00,15.43,15.56,15.43,15.56,1759600.0,5.5321,5.5787,5.5321,5.5787,1759600.0
2009-02-25 14:00:00,15.56,15.57,15.3,15.46,2496700.0,5.5787,5.5822,5.4854,5.5428,2496700.0
2009-02-25 15:00:00,15.45,15.61,15.38,15.41,3148800.0,5.5392,5.5966,5.5141,5.5249,3148800.0
2009-02-26 09:30:00,15.58,15.75,15.42,15.57,1109800.0,5.5858,5.6468,5.5285,5.5822,1109800.0
2009-02-26 10:00:00,15.57,15.65,15.46,15.56,1848300.0,5.5822,5.6109,5.5428,5.5787,1848300.0
2009-02-26 11:00:00,15.56,15.57,15.43,15.45,1604800.0,5.5787,5.5822,5.5321,5.5392,1604800.0
2009-02-26 12:00:00,15.45,15.49,15.27,15.31,1490000.0,5.5392,5.5536,5.4747,5.489,1490000.0
2009-02-26 13:00:00,15.31,15.37,15.24,15.34,1611900.0,5.489,5.5105,5.4639,5.4998,1611900.0
2009-02-26 14:00:00,15.33,15.36,15.18,15.19,1509100.0,5.4962,5.507,5.4424,5.446,1509100.0
2009-02-26 15:00:00,15.19,15.22,15.11,15.12,3171900.0,5.446,5.4568,5.4173,5.4209,3171900.0
2009-02-27 09:30:00,15.0,15.09,14.9,14.95,2306100.0,5.3779,5.4102,5.342,5.36,2306100.0
2009-02-27 10:00:00,14.94,15.14,14.93,15.13,3683500.0,5.3564,5.4281,5.3528,5.4245,3683500.0
2009-02-27 11:00:00,15.13,15.28,14.97,15.28,2688300.0,5.4245,5.4783,5.3671,5.4783,2688300.0
2009-02-27 12:00:00,15.28,15.44,15.27,15.39,2841600.0,5.4783,5.5356,5.4747,5.5177,2841600.0
2009-02-27 13:00:00,15.4,15.55,15.36,15.54,3528400.0,5.5213,5.5751,5.507,5.5715,3528400.0
2009-02-27 14:00:00,15.55,15.59,15.47,15.58,2757300.0,5.5751,5.5894,5.5464,5.5858,2757300.0
2009-02-27 15:00:00,15.58,15.58,15.43,15.44,7035000.0,5.5858,5.5858,5.5321,5.5356,7035000.0
2009-03-02 09:30:00,15.24,15.4,15.13,15.31,1977900.0,5.4639,5.5213,5.4245,5.489,1977900.0
2009-03-02 10:00:00,15.31,15.41,15.27,15.37,2964500.0,5.489,5.5249,5.4747,5.5105,2964500.0
2009-03-02 11:00:00,15.36,15.37,15.18,15.23,2858400.0,5.507,5.5105,5.4424,5.4604,2858400.0
2009-03-02 12:00:00,15.23,15.34,15.13,15.29,2947700.0,5.4604,5.4998,5.4245,5.4819,2947700.0
2009-03-02 13:00:00,15.28,15.36,15.26,15.31,3353700.0,5.4783,5.507,5.4711,5.489,3353700.0
2009-03-02 14:00:00,15.31,15.31,15.16,15.17,1953100.0,5.489,5.489,5.4353,5.4388,1953100.0
2009-03-02 15:00:00,15.17,15.17,15.0,15.06,4696200.0,5.4388,5.4388,5.3779,5.3994,4696200.0
2009-03-03 09:30:00,15.06,15.1,14.75,14.83,3861500.0,5.3994,5.4137,5.2883,5.3169,3861500.0
2009-03-03 10:00:00,14.82,14.9,14.73,14.8,3915600.0,5.3134,5.342,5.2811,5.3062,3915600.0
2009-03-03 11:00:00,14.8,14.8,14.7,14.71,3187700.0,5.3062,5.3062,5.2703,5.2739,3187700.0
2009-03-03 12:00:00,14.72,14.78,14.67,14.68,2312600.0,5.2775,5.299,5.2596,5.2632,2312600.0
2009-03-03 13:00:00,14.68,14.69,14.5,14.53,3775300.0,5.2632,5.2667,5.1986,5.2094,3775300.0
2009-03-03 14:00:00,14.52,14.76,14.52,14.65,3644300.0,5.2058,5.2918,5.2058,5.2524,3644300.0
2009-03-03 15:00:00,14.66,14.73,14.57,14.6,5294900.0,5.256,5.2811,5.2237,5.2345,5294900.0
2009-03-04 09:30:00,14.92,14.92,14.68,14.71,2082200.0,5.3492,5.3492,5.2632,5.2739,2082200.0
2009-03-04 10:00:00,14.71,14.83,14.58,14.81,2878700.0,5.2739,5.3169,5.2273,5.3098,2878700.0
2009-03-04 11:00:00,14.81,14.95,14.78,14.94,4231000.0,5.3098,5.36,5.299,5.3564,4231000.0
2009-03-04 12:00:00,14.94,14.94,14.85,14.89,1659700.0,5.3564,5.3564,5.3241,5.3385,1659700.0
2009-03-04 13:00:00,14.89,15.0,14.81,14.96,2098600.0,5.3385,5.3779,5.3098,5.3635,2098600.0
2009-03-04 14:00:00,14.97,15.14,14.94,15.08,3193100.0,5.3671,5.4281,5.3564,5.4066,3193100.0
2009-03-04 15:00:00,15.08,15.22,15.03,15.06,5482900.0,5.4066,5.4568,5.3886,5.3994,5482900.0
2009-03-05 09:30:00,15.11,15.92,15.0,15.86,7236800.0,5.4173,5.7077,5.3779,5.6862,7236800.0
2009-03-05 10:00:00,15.87,15.98,15.7,15.82,5062000.0,5.6898,5.7292,5.6289,5.6719,5062000.0
2009-03-05 11:00:00,15.82,15.84,15.65,15.73,3725700.0,5.6719,5.6791,5.6109,5.6396,3725700.0
2009-03-05 12:00:00,15.73,15.78,15.68,15.69,2766300.0,5.6396,5.6575,5.6217,5.6253,2766300.0
2009-03-05 13:00:00,15.7,15.72,15.63,15.63,3307600.0,5.6289,5.636,5.6038,5.6038,3307600.0
2009-03-05 14:00:00,15.63,15.68,15.57,15.64,3145100.0,5.6038,5.6217,5.5822,5.6073,3145100.0
2009-03-05 15:00:00,15.64,15.68,15.48,15.66,6541800.0,5.6073,5.6217,5.55,5.6145,6541800.0
2009-03-06 09:30:00,15.81,15.84,15.5,15.54,2662000.0,5.6683,5.6791,5.5572,5.5715,2662000.0
2009-03-06 10:00:00,15.53,15.68,15.47,15.52,3058800.0,5.5679,5.6217,5.5464,5.5643,3058800.0
2009-03-06 11:00:00,15.51,15.67,15.5,15.62,2778000.0,5.5607,5.6181,5.5572,5.6002,2778000.0
2009-03-06 12:00:00,15.61,15.7,15.5,15.54,2456700.0,5.5966,5.6289,5.5572,5.5715,2456700.0
2009-03-06 13:00:00,15.54,15.61,15.47,15.5,2550100.0,5.5715,5.5966,5.5464,5.5572,2550100.0
2009-03-06 14:00:00,15.5,15.56,15.47,15.51,2479800.0,5.5572,5.5787,5.5464,5.5607,2479800.0
2009-03-06 15:00:00,15.5,15.75,15.47,15.72,5742400.0,5.5572,5.6468,5.5464,5.636,5742400.0
2009-03-09 09:30:00,15.61,15.74,15.51,15.67,2118700.0,5.5966,5.6432,5.5607,5.6181,2118700.0
2009-03-09 10:00:00,15.67,15.79,15.62,15.71,2250600.0,5.6181,5.6611,5.6002,5.6324,2250600.0
2009-03-09 11:00:00,15.71,15.82,15.59,15.8,2266200.0,5.6324,5.6719,5.5894,5.6647,2266200.0
2009-03-09 12:00:00,15.8,15.85,15.69,15.77,1824900.0,5.6647,5.6826,5.6253,5.654,1824900.0
2009-03-09 13:00:00,15.78,15.88,15.71,15.82,1878900.0,5.6575,5.6934,5.6324,5.6719,1878900.0
2009-03-09 14:00:00,15.83,15.95,15.8,15.9,2540700.0,5.6755,5.7185,5.6647,5.7006,2540700.0
2009-03-09 15:00:00,15.91,15.99,15.78,15.86,4843800.0,5.7041,5.7328,5.6575,5.6862,4843800.0
2009-03-10 09:30:00,16.06,16.24,15.88,16.2,2986800.0,5.7579,5.8225,5.6934,5.8081,2986800.0
2009-03-10 10:00:00,16.19,16.23,15.96,16.19,4328600.0,5.8045,5.8189,5.7221,5.8045,4328600.0
2009-03-10 11:00:00,16.18,16.34,16.16,16.32,2517900.0,5.801,5.8583,5.7938,5.8511,2517900.0
2009-03-10 12:00:00,16.32,16.5,16.32,16.45,3417000.0,5.8511,5.9157,5.8511,5.8978,3417000.0
2009-03-10 13:00:00,16.45,16.61,16.44,16.5,2851300.0,5.8978,5.9551,5.8942,5.9157,2851300.0
2009-03-10 14:00:00,16.5,16.63,16.47,16.63,3287300.0,5.9157,5.9623,5.9049,5.9623,3287300.0
2009-03-10 15:00:00,16.62,16.65,16.48,16.58,5125200.0,5.9587,5.9695,5.9085,5.9444,5125200.0
2009-03-11 09:30:00,16.7,16.72,16.43,16.54,2623300.0,5.9874,5.9946,5.8906,5.93,2623300.0
2009-03-11 10:00:00,16.55,16.56,16.32,16.44,2632600.0,5.9336,5.9372,5.8511,5.8942,2632600.0
2009-03-11 11:00:00,16.43,16.48,16.25,16.3,2310400.0,5.8906,5.9085,5.826,5.844,2310400.0
2009-03-11 12:00:00,16.3,16.47,16.29,16.39,2397300.0,5.844,5.9049,5.8404,5.8762,2397300.0
2009-03-11 13:00:00,16.4,16.57,16.38,16.55,3037300.0,5.8798,5.9408,5.8727,5.9336,3037300.0
2009-03-11 14:00:00,16.55,16.56,16.25,16.39,4163900.0,5.9336,5.9372,5.826,5.8762,4163900.0
2009-03-11 15:00:00,16.39,16.54,16.39,16.42,5193200.0,5.8762,5.93,5.8762,5.887,5193200.0
2009-03-12 09:30:00,16.1,16.2,15.83,15.97,1832800.0,5.8856,5.9221,5.7869,5.8381,1832800.0
2009-03-12 10:00:00,15.98,16.3,15.98,16.19,2639000.0,5.8417,5.9587,5.8417,5.9185,2639000.0
2009-03-12 11:00:00,16.19,16.25,16.15,16.15,2774800.0,5.9185,5.9404,5.9039,5.9039,2774800.0
2009-03-12 12:00:00,16.16,16.2,16.08,16.19,1979500.0,5.9075,5.9221,5.8783,5.9185,1979500.0
2009-03-12 13:00:00,16.18,16.3,16.17,16.27,3492400.0,5.9148,5.9587,5.9112,5.9477,3492400.0
2009-03-12 14:00:00,16.27,16.39,16.21,16.23,2705600.0,5.9477,5.9916,5.9258,5.9331,2705600.0
2009-03-12 15:00:00,16.24,16.34,16.19,16.28,3062500.0,5.9368,5.9733,5.9185,5.9514,3062500.0
2009-03-13 09:30:00,16.28,16.35,16.06,16.34,1510000.0,5.9514,5.977,5.871,5.9733,1510000.0
2009-03-13 10:00:00,16.34,16.48,16.23,16.43,3166500.0,5.9733,6.0245,5.9331,6.0062,3166500.0
2009-03-13 11:00:00,16.42,16.7,16.41,16.69,2826900.0,6.0026,6.1049,5.9989,6.1013,2826900.0
2009-03-13 12:00:00,16.7,16.86,16.63,16.83,2644300.0,6.1049,6.1634,6.0793,6.1525,2644300.0
2009-03-13 13:00:00,16.83,16.84,16.62,16.66,1690200.0,6.1525,6.1561,6.0757,6.0903,1690200.0
2009-03-13 14:00:00,16.67,16.74,16.57,16.59,1824900.0,6.094,6.1196,6.0574,6.0647,1824900.0
2009-03-13 15:00:00,16.58,16.7,16.57,16.67,3201000.0,6.0611,6.1049,6.0574,6.094,3201000.0
2009-03-16 09:30:00,16.71,17.05,16.71,17.03,1961400.0,6.1086,6.2329,6.1086,6.2256,1961400.0
2009-03-16 10:00:00,17.02,17.24,17.0,17.13,3658600.0,6.2219,6.3023,6.2146,6.2621,3658600.0
2009-03-16 11:00:00,17.14,17.14,16.88,16.97,2123300.0,6.2658,6.2658,6.1707,6.2036,2123300.0
2009-03-16 12:00:00,16.98,17.09,16.95,17.08,1565500.0,6.2073,6.2475,6.1963,6.2438,1565500.0
2009-03-16 13:00:00,17.09,17.09,16.94,17.0,2129700.0,6.2475,6.2475,6.1927,6.2146,2129700.0
2009-03-16 14:00:00,16.99,17.08,16.9,16.98,1977900.0,6.2109,6.2438,6.178,6.2073,1977900.0
2009-03-16 15:00:00,16.99,17.0,16.86,16.9,3303600.0,6.2109,6.2146,6.1634,6.178,3303600.0
2009-03-17 09:30:00,16.97,17.0,16.7,16.78,1532500.0,6.2036,6.2146,6.1049,6.1342,1532500.0
2009-03-17 10:00:00,16.78,16.9,16.78,16.9,1910500.0,6.1342,6.178,6.1342,6.178,1910500.0
2009-03-17 11:00:00,16.9,16.95,16.85,16.9,1277900.0,6.178,6.1963,6.1598,6.178,1277900.0
2009-03-17 12:00:00,16.91,17.01,16.9,17.01,1447900.0,6.1817,6.2183,6.178,6.2183,1447900.0
2009-03-17 13:00:00,17.01,17.1,16.99,17.04,1522100.0,6.2183,6.2512,6.2109,6.2292,1522100.0
2009-03-17 14:00:00,17.05,17.09,16.98,17.08,2026400.0,6.2329,6.2475,6.2073,6.2438,2026400.0
2009-03-17 15:00:00,17.07,17.23,17.04,17.21,4518100.0,6.2402,6.2987,6.2292,6.2914,4518100.0
2009-03-18 09:30:00,16.96,17.14,16.88,16.92,1424200.0,6.2,6.2658,6.1707,6.1854,1424200.0
2009-03-18 10:00:00,16.92,16.93,16.77,16.89,1870400.0,6.1854,6.189,6.1305,6.1744,1870400.0
2009-03-18 11:00:00,16.89,16.91,16.78,16.79,1733500.0,6.1744,6.1817,6.1342,6.1378,1733500.0
2009-03-18 12:00:00,16.78,16.84,16.71,16.83,1982800.0,6.1342,6.1561,6.1086,6.1525,1982800.0
2009-03-18 13:00:00,16.83,16.84,16.66,16.69,1946100.0,6.1525,6.1561,6.0903,6.1013,1946100.0
2009-03-18 14:00:00,16.69,17.15,16.68,17.12,3353200.0,6.1013,6.2694,6.0976,6.2585,3353200.0
2009-03-18 15:00:00,17.12,17.12,16.73,16.83,6021700.0,6.2585,6.2585,6.1159,6.1525,6021700.0
2009-03-19 09:30:00,16.94,16.98,16.56,16.71,2367300.0,6.1927,6.2073,6.0537,6.1086,2367300.0
2009-03-19 10:00:00,16.71,16.79,16.55,16.57,3098900.0,6.1086,6.1378,6.0501,6.0574,3098900.0
2009-03-19 11:00:00,16.56,16.59,16.45,16.46,2408300.0,6.0537,6.0647,6.0135,6.0172,2408300.0
2009-03-19 12:00:00,16.46,16.59,16.43,16.52,2167900.0,6.0172,6.0647,6.0062,6.0391,2167900.0
2009-03-19 13:00:00,16.52,16.55,16.52,16.52,1255100.0,6.0391,6.0501,6.0391,6.0391,1255100.0
2009-03-19 14:00:00,16.53,16.58,16.49,16.53,2539600.0,6.0428,6.0611,6.0282,6.0428,2539600.0
2009-03-19 15:00:00,16.54,16.77,16.51,16.68,3939600.0,6.0464,6.1305,6.0355,6.0976,3939600.0
2009-03-20 09:30:00,16.86,17.1,16.77,17.01,5597500.0,6.1634,6.2512,6.1305,6.2183,5597500.0
2009-03-20 10:00:00,17.01,17.02,16.78,16.85,1814700.0,6.2183,6.2219,6.1342,6.1598,1814700.0
2009-03-20 11:00:00,16.84,17.0,16.72,16.98,1491900.0,6.1561,6.2146,6.1122,6.2073,1491900.0
2009-03-20 12:00:00,16.97,16.99,16.82,16.85,1287900.0,6.2036,6.2109,6.1488,6.1598,1287900.0
2009-03-20 13:00:00,16.84,16.86,16.68,16.68,1348200.0,6.1561,6.1634,6.0976,6.0976,1348200.0
2009-03-20 14:00:00,16.68,16.75,16.65,16.71,1109000.0,6.0976,6.1232,6.0866,6.1086,1109000.0
2009-03-20 15:00:00,16.7,16.87,16.7,16.77,2360700.0,6.1049,6.1671,6.1049,6.1305,2360700.0
2009-03-23 09:30:00,16.96,17.06,16.77,16.81,1450300.0,6.2,6.2365,6.1305,6.1451,1450300.0
2009-03-23 10:00:00,16.82,16.88,16.67,16.79,2040100.0,6.1488,6.1707,6.094,6.1378,2040100.0
2009-03-23 11:00:00,16.79,16.98,16.78,16.96,1373600.0,6.1378,6.2073,6.1342,6.2,1373600.0
2009-03-23 12:00:00,16.97,16.97,16.81,16.84,1420700.0,6.2036,6.2036,6.1451,6.1561,1420700.0
2009-03-23 13:00:00,16.84,16.93,16.78,16.79,1150500.0,6.1561,6.189,6.1342,6.1378,1150500.0
2009-03-23 14:00:00,16.8,17.0,16.79,16.98,1641200.0,6.1415,6.2146,6.1378,6.2073,1641200.0
2009-03-23 15:00:00,16.98,17.11,16.91,17.1,3912000.0,6.2073,6.2548,6.1817,6.2512,3912000.0
2009-03-24 09:30:00,17.12,17.15,16.91,17.13,1451900.0,6.2585,6.2694,6.1817,6.2621,1451900.0
2009-03-24 10:00:00,17.13,17.25,17.1,17.2,1828100.0,6.2621,6.306,6.2512,6.2877,1828100.0
2009-03-24 11:00:00,17.2,17.26,17.17,17.22,1555000.0,6.2877,6.3096,6.2767,6.295,1555000.0
2009-03-24 12:00:00,17.22,17.26,17.15,17.25,1028300.0,6.295,6.3096,6.2694,6.306,1028300.0
2009-03-24 13:00:00,17.25,17.32,17.21,17.23,1212400.0,6.306,6.3316,6.2914,6.2987,1212400.0
2009-03-24 14:00:00,17.23,17.25,17.16,17.23,1241700.0,6.2987,6.306,6.2731,6.2987,1241700.0
2009-03-24 15:00:00,17.23,17.26,17.13,17.17,2307200.0,6.2987,6.3096,6.2621,6.2767,2307200.0
2009-03-25 09:30:00,17.2,17.34,17.01,17.29,1244700.0,6.2877,6.3389,6.2183,6.3206,1244700.0
2009-03-25 10:00:00,17.29,17.4,17.24,17.27,2280400.0,6.3206,6.3608,6.3023,6.3133,2280400.0
2009-03-25 11:00:00,17.27,17.39,17.25,17.37,1276600.0,6.3133,6.3572,6.306,6.3499,1276600.0
2009-03-25 12:00:00,17.37,17.4,17.25,17.36,1261700.0,6.3499,6.3608,6.306,6.3462,1261700.0
2009-03-25 13:00:00,17.36,17.39,17.27,17.33,1098700.0,6.3462,6.3572,6.3133,6.3352,1098700.0
2009-03-25 14:00:00,17.33,17.34,17.11,17.11,2067100.0,6.3352,6.3389,6.2548,6.2548,2067100.0
2009-03-25 15:00:00,17.11,17.31,17.06,17.27,2948000.0,6.2548,6.3279,6.2365,6.3133,2948000.0
2009-03-26 09:30:00,17.35,17.39,17.24,17.3,1499000.0,6.3425,6.3572,6.3023,6.3243,1499000.0
2009-03-26 10:00:00,17.29,17.32,17.19,17.21,2202100.0,6.3206,6.3316,6.2841,6.2914,2202100.0
2009-03-26 11:00:00,17.2,17.25,17.16,17.19,2372600.0,6.2877,6.306,6.2731,6.2841,2372600.0
2009-03-26 12:00:00,17.19,17.22,16.84,16.86,3925600.0,6.2841,6.295,6.1561,6.1634,3925600.0
2009-03-26 13:00:00,16.87,17.05,16.86,17.03,2642900.0,6.1671,6.2329,6.1634,6.2256,2642900.0
2009-03-26 14:00:00,17.02,17.13,16.96,16.97,2390500.0,6.2219,6.2621,6.2,6.2036,2390500.0
2009-03-26 15:00:00,16.96,17.2,16.95,17.2,3552200.0,6.2,6.2877,6.1963,6.2877,3552200.0
2009-03-27 09:30:00,17.0,17.0,16.74,16.75,2258000.0,6.2146,6.2146,6.1196,6.1232,2258000.0
2009-03-27 10:00:00,16.76,16.89,16.69,16.88,1943100.0,6.1269,6.1744,6.1013,6.1707,1943100.0
2009-03-27 11:00:00,16.88,16.89,16.61,16.62,2349200.0,6.1707,6.1744,6.072,6.0757,2349200.0
2009-03-27 12:00:00,16.63,16.66,16.52,16.55,2071500.0,6.0793,6.0903,6.0391,6.0501,2071500.0
2009-03-27 13:00:00,16.55,16.58,16.43,16.44,1957100.0,6.0501,6.0611,6.0062,6.0099,1957100.0
2009-03-27 14:00:00,16.44,16.6,16.44,16.59,2242900.0,6.0099,6.0684,6.0099,6.0647,2242900.0
2009-03-27 15:00:00,16.59,16.69,16.51,16.58,3476700.0,6.0647,6.1013,6.0355,6.0611,3476700.0
2009-03-30 09:30:00,16.34,16.74,16.23,16.48,2105800.0,5.9733,6.1196,5.9331,6.0245,2105800.0
2009-03-30 10:00:00,16.47,16.56,16.25,16.26,2150200.0,6.0208,6.0537,5.9404,5.9441,2150200.0
2009-03-30 11:00:00,16.26,16.4,16.24,16.29,1119400.0,5.9441,5.9953,5.9368,5.955,1119400.0
2009-03-30 12:00:00,16.3,16.34,16.25,16.27,1031800.0,5.9587,5.9733,5.9404,5.9477,1031800.0
2009-03-30 13:00:00,16.26,16.3,16.16,16.23,1081800.0,5.9441,5.9587,5.9075,5.9331,1081800.0
2009-03-30 14:00:00,16.23,16.25,16.16,16.18,1309100.0,5.9331,5.9404,5.9075,5.9148,1309100.0
2009-03-30 15:00:00,16.17,16.47,16.17,16.38,3405300.0,5.9112,6.0208,5.9112,5.9879,3405300.0
2009-03-31 09:30:00,16.44,16.54,16.19,16.28,1138700.0,6.0099,6.0464,5.9185,5.9514,1138700.0
2009-03-31 10:00:00,16.27,16.37,15.97,15.97,5118900.0,5.9477,5.9843,5.8381,5.8381,5118900.0
2009-03-31 11:00:00,15.97,16.05,15.91,15.91,3511800.0,5.8381,5.8673,5.8161,5.8161,3511800.0
2009-03-31 12:00:00,15.91,15.98,15.82,15.97,2599600.0,5.8161,5.8417,5.7832,5.8381,2599600.0
2009-03-31 13:00:00,15.97,16.07,15.97,16.05,1771900.0,5.8381,5.8746,5.8381,5.8673,1771900.0
2009-03-31 14:00:00,16.05,16.3,16.04,16.27,2482000.0,5.8673,5.9587,5.8637,5.9477,2482000.0
2009-03-31 15:00:00,16.27,16.54,15.97,16.0,5012300.0,5.9477,6.0464,5.8381,5.849,5012300.0
2009-04-01 09:30:00,15.84,16.27,15.76,16.25,2296300.0,5.7905,5.9477,5.7613,5.9404,2296300.0
2009-04-01 10:00:00,16.26,16.4,16.23,16.33,2899500.0,5.9441,5.9953,5.9331,5.9697,2899500.0
2009-04-01 11:00:00,16.34,16.37,16.14,16.2,2269200.0,5.9733,5.9843,5.9002,5.9221,2269200.0
2009-04-01 12:00:00,16.2,16.3,16.19,16.24,1104900.0,5.9221,5.9587,5.9185,5.9368,1104900.0
2009-04-01 13:00:00,16.23,16.35,16.22,16.3,1798900.0,5.9331,5.977,5.9295,5.9587,1798900.0
2009-04-01 14:00:00,16.3,16.36,16.29,16.35,1344200.0,5.9587,5.9806,5.955,5.977,1344200.0
2009-04-01 15:00:00,16.35,16.36,16.22,16.27,3830300.0,5.977,5.9806,5.9295,5.9477,3830300.0
2009-04-02 09:30:00,16.4,16.45,16.03,16.26,1577100.0,5.9953,6.0135,5.86,5.9441,1577100.0
2009-04-02 10:00:00,16.26,16.32,16.07,16.17,3221100.0,5.9441,5.966,5.8746,5.9112,3221100.0
2009-04-02 11:00:00,16.16,16.24,16.1,16.17,2144600.0,5.9075,5.9368,5.8856,5.9112,2144600.0
2009-04-02 12:00:00,16.17,16.3,16.11,16.25,2307800.0,5.9112,5.9587,5.8892,5.9404,2307800.0
2009-04-02 13:00:00,16.24,16.34,16.22,16.3,1777800.0,5.9368,5.9733,5.9295,5.9587,1777800.0
2009-04-02 14:00:00,16.3,16.39,16.27,16.33,1663200.0,5.9587,5.9916,5.9477,5.9697,1663200.0
2009-04-02 15:00:00,16.32,16.34,16.04,16.09,4979000.0,5.966,5.9733,5.8637,5.8819,4979000.0
2009-04-03 09:30:00,16.01,16.21,16.0,16.03,1777700.0,5.8527,5.9258,5.849,5.86,1777700.0
2009-04-03 10:00:00,16.03,16.1,16.01,16.04,2266000.0,5.86,5.8856,5.8527,5.8637,2266000.0
2009-04-03 11:00:00,16.04,16.07,16.01,16.02,1160100.0,5.8637,5.8746,5.8527,5.8563,1160100.0
2009-04-03 12:00:00,16.02,16.04,15.97,16.03,1648000.0,5.8563,5.8637,5.8381,5.86,1648000.0
2009-04-03 13:00:00,16.03,16.1,15.98,16.08,1635000.0,5.86,5.8856,5.8417,5.8783,1635000.0
2009-04-03 14:00:00,16.08,16.2,16.08,16.2,1552000.0,5.8783,5.9221,5.8783,5.9221,1552000.0
2009-04-03 15:00:00,16.19,16.2,16.05,16.16,2668200.0,5.9185,5.9221,5.8673,5.9075,2668200.0
2009-04-06 09:30:00,16.06,16.15,15.97,16.08,1400900.0,5.871,5.9039,5.8381,5.8783,1400900.0
2009-04-06 10:00:00,16.08,16.15,16.01,16.09,1790000.0,5.8783,5.9039,5.8527,5.8819,1790000.0
2009-04-06 11:00:00,16.09,16.19,16.03,16.05,1604200.0,5.8819,5.9185,5.86,5.8673,1604200.0
2009-04-06 12:00:00,16.06,16.12,16.03,16.12,860100.0,5.871,5.8929,5.86,5.8929,860100.0
2009-04-06 13:00:00,16.12,16.16,16.11,16.16,953300.0,5.8929,5.9075,5.8892,5.9075,953300.0
2009-04-06 14:00:00,16.15,16.18,16.11,16.15,1138300.0,5.9039,5.9148,5.8892,5.9039,1138300.0
2009-04-06 15:00:00,16.15,16.21,16.08,16.16,2854700.0,5.9039,5.9258,5.8783,5.9075,2854700.0
2009-04-07 09:30:00,16.13,16.35,16.0,16.35,1593700.0,5.8966,5.977,5.849,5.977,1593700.0
2009-04-07 10:00:00,16.34,16.41,16.28,16.4,1883400.0,5.9733,5.9989,5.9514,5.9953,1883400.0
2009-04-07 11:00:00,16.4,16.53,16.38,16.5,2003300.0,5.9953,6.0428,5.9879,6.0318,2003300.0
2009-04-07 12:00:00,16.49,16.52,16.44,16.49,985300.0,6.0282,6.0391,6.0099,6.0282,985300.0
2009-04-07 13:00:00,16.49,16.49,16.39,16.4,1002900.0,6.0282,6.0282,5.9916,5.9953,1002900.0
2009-04-07 14:00:00,16.4,16.41,16.31,16.35,1152800.0,5.9953,5.9989,5.9624,5.977,1152800.0
2009-04-07 15:00:00,16.34,16.43,16.27,16.27,3070100.0,5.9733,6.0062,5.9477,5.9477,3070100.0
2009-04-08 09:30:00,16.43,16.44,16.18,16.31,789400.0,6.0062,6.0099,5.9148,5.9624,789400.0
2009-04-08 10:00:00,16.31,16.35,16.25,16.32,1279600.0,5.9624,5.977,5.9404,5.966,1279600.0
2009-04-08 11:00:00,16.31,16.43,16.3,16.38,1076200.0,5.9624,6.0062,5.9587,5.9879,1076200.0
2009-04-08 12:00:00,16.38,16.48,16.33,16.46,1060300.0,5.9879,6.0245,5.9697,6.0172,1060300.0
2009-04-08 13:00:00,16.46,16.47,16.42,16.43,925700.0,6.0172,6.0208,6.0026,6.0062,925700.0
2009-04-08 14:00:00,16.43,16.43,16.28,16.29,1247800.0,6.0062,6.0062,5.9514,5.955,1247800.0
2009-04-08 15:00:00,16.3,16.41,16.25,16.38,2339200.0,5.9587,5.9989,5.9404,5.9879,2339200.0
2009-04-09 09:30:00,16.37,16.48,16.05,16.15,1903000.0,5.9843,6.0245,5.8673,5.9039,1903000.0
2009-04-09 10:00:00,16.15,16.24,16.03,16.21,2857600.0,5.9039,5.9368,5.86,5.9258,2857600.0
2009-04-09 11:00:00,16.2,16.25,16.08,16.17,1142800.0,5.9221,5.9404,5.8783,5.9112,1142800.0
2009-04-09 12:00:00,16.17,16.2,16.14,16.16,828200.0,5.9112,5.9221,5.9002,5.9075,828200.0
2009-04-09 13:00:00,16.17,16.17,16.11,16.13,878000.0,5.9112,5.9112,5.8892,5.8966,878000.0
2009-04-09 14:00:00,16.12,16.26,16.12,16.25,2778700.0,5.8929,5.9441,5.8929,5.9404,2778700.0
2009-04-09 15:00:00,16.25,16.32,16.24,16.29,4264300.0,5.9404,5.966,5.9368,5.955,4264300.0
2009-04-13 09:30:00,16.48,16.62,16.38,16.4,1862400.0,6.0245,6.0757,5.9879,5.9953,1862400.0
2009-04-13 10:00:00,16.39,16.48,16.31,16.38,2330000.0,5.9916,6.0245,5.9624,5.9879,2330000.0
2009-04-13 11:00:00,16.37,16.55,16.35,16.53,2368800.0,5.9843,6.0501,5.977,6.0428,2368800.0
2009-04-13 12:00:00,16.53,16.54,16.43,16.46,1140500.0,6.0428,6.0464,6.0062,6.0172,1140500.0
2009-04-13 13:00:00,16.47,16.57,16.44,16.56,1598000.0,6.0208,6.0574,6.0099,6.0537,1598000.0
2009-04-13 14:00:00,16.56,16.56,16.54,16.55,1175600.0,6.0537,6.0537,6.0464,6.0501,1175600.0
2009-04-13 15:00:00,16.55,16.64,16.53,16.54,3077900.0,6.0501,6.083,6.0428,6.0464,3077900.0
2009-04-14 09:30:00,16.55,16.55,16.18,16.2,1937800.0,6.0501,6.0501,5.9148,5.9221,1937800.0
2009-04-14 10:00:00,16.21,16.37,16.2,16.32,2206800.0,5.9258,5.9843,5.9221,5.966,2206800.0
2009-04-14 11:00:00,16.33,16.48,16.31,16.42,1619400.0,5.9697,6.0245,5.9624,6.0026,1619400.0
2009-04-14 12:00:00,16.42,16.47,16.39,16.41,1029000.0,6.0026,6.0208,5.9916,5.9989,1029000.0
2009-04-14 13:00:00,16.42,16.49,16.41,16.44,1061800.0,6.0026,6.0282,5.9989,6.0099,1061800.0
2009-04-14 14:00:00,16.44,16.62,16.43,16.52,2139700.0,6.0099,6.0757,6.0062,6.0391,2139700.0
2009-04-14 15:00:00,16.53,16.56,16.47,16.49,3269200.0,6.0428,6.0537,6.0208,6.0282,3269200.0
2009-04-15 09:30:00,16.44,16.59,16.4,16.58,1261700.0,6.0099,6.0647,5.9953,6.0611,1261700.0
2009-04-15 10:00:00,16.58,16.72,16.57,16.67,1923400.0,6.0611,6.1122,6.0574,6.094,1923400.0
2009-04-15 11:00:00,16.66,16.68,16.53,16.61,1489800.0,6.0903,6.0976,6.0428,6.072,1489800.0
2009-04-15 12:00:00,16.61,16.67,16.57,16.66,1911900.0,6.072,6.094,6.0574,6.0903,1911900.0
2009-04-15 13:00:00,16.66,16.68,16.58,16.66,959200.0,6.0903,6.0976,6.0611,6.0903,959200.0
2009-04-15 14:00:00,16.66,16.82,16.64,16.8,2788400.0,6.0903,6.1488,6.083,6.1415,2788400.0
2009-04-15 15:00:00,16.8,16.92,16.78,16.86,5246700.0,6.1415,6.1854,6.1342,6.1634,5246700.0
2009-04-16 09:30:00,16.97,16.97,16.6,16.64,1091600.0,6.2036,6.2036,6.0684,6.083,1091600.0
2009-04-16 10:00:00,16.64,16.82,16.58,16.8,2127600.0,6.083,6.1488,6.0611,6.1415,2127600.0
2009-04-16 11:00:00,16.8,16.88,16.73,16.85,1375500.0,6.1415,6.1707,6.1159,6.1598,1375500.0
2009-04-16 12:00:00,16.86,16.88,16.81,16.85,895700.0,6.1634,6.1707,6.1451,6.1598,895700.0
2009-04-16 13:00:00,16.85,16.85,16.74,16.78,1662000.0,6.1598,6.1598,6.1196,6.1342,1662000.0
2009-04-16 14:00:00,16.79,16.9,16.78,16.87,1471400.0,6.1378,6.178,6.1342,6.1671,1471400.0
2009-04-16 15:00:00,16.87,17.04,16.86,16.98,5479700.0,6.1671,6.2292,6.1634,6.2073,5479700.0
2009-04-17 09:30:00,17.01,17.14,16.85,16.88,3627600.0,6.2183,6.2658,6.1598,6.1707,3627600.0
2009-04-17 10:00:00,16.87,17.05,16.87,16.98,1595400.0,6.1671,6.2329,6.1671,6.2073,1595400.0
2009-04-17 11:00:00,16.97,17.02,16.93,17.01,2075500.0,6.2036,6.2219,6.189,6.2183,2075500.0
2009-04-17 12:00:00,17.01,17.08,17.01,17.08,1171800.0,6.2183,6.2438,6.2183,6.2438,1171800.0
2009-04-17 13:00:00,17.08,17.15,17.06,17.07,1782700.0,6.2438,6.2694,6.2365,6.2402,1782700.0
2009-04-17 14:00:00,17.08,17.13,17.03,17.04,1322300.0,6.2438,6.2621,6.2256,6.2292,1322300.0
2009-04-17 15:00:00,17.03,17.07,16.99,17.0,2532800.0,6.2256,6.2402,6.2109,6.2146,2532800.0
2009-04-20 09:30:00,16.96,17.15,16.91,17.08,1153700.0,6.2,6.2694,6.1817,6.2438,1153700.0
2009-04-20 10:00:00,17.08,17.11,16.93,17.05,2207600.0,6.2438,6.2548,6.189,6.2329,2207600.0
2009-04-20 11:00:00,17.05,17.06,16.88,16.89,1598700.0,6.2329,6.2365,6.1707,6.1744,1598700.0
2009-04-20 12:00:00,16.9,16.94,16.87,16.89,901500.0,6.178,6.1927,6.1671,6.1744,901500.0
2009-04-20 13:00:00,16.88,16.89,16.78,16.82,1714900.0,6.1707,6.1744,6.1342,6.1488,1714900.0
2009-04-20 14:00:00,16.81,16.88,16.8,16.8,1814900.0,6.1451,6.1707,6.1415,6.1415,1814900.0
2009-04-20 15:00:00,16.8,17.01,16.79,16.95,4487900.0,6.1415,6.2183,6.1378,6.1963,4487900.0
2009-04-21 09:30:00,16.84,16.99,16.8,16.82,999700.0,6.1561,6.2109,6.1415,6.1488,999700.0
2009-04-21 10:00:00,16.81,16.91,16.76,16.81,2391800.0,6.1451,6.1817,6.1269,6.1451,2391800.0
2009-04-21 11:00:00,16.81,16.83,16.74,16.81,1883600.0,6.1451,6.1525,6.1196,6.1451,1883600.0
2009-04-21 12:00:00,16.81,16.85,16.7,16.71,2029900.0,6.1451,6.1598,6.1049,6.1086,2029900.0
2009-04-21 13:00:00,16.7,16.79,16.68,16.73,1345500.0,6.1049,6.1378,6.0976,6.1159,1345500.0
2009-04-21 14:00:00,16.72,16.75,16.64,16.66,2292000.0,6.1122,6.1232,6.083,6.0903,2292000.0
2009-04-21 15:00:00,16.66,16.78,16.63,16.7,4149200.0,6.0903,6.1342,6.0793,6.1049,4149200.0
2009-04-22 09:30:00,16.58,16.84,16.46,16.82,2623300.0,6.0611,6.1561,6.0172,6.1488,2623300.0
2009-04-22 10:00:00,16.82,17.15,16.72,17.01,4274600.0,6.1488,6.2694,6.1122,6.2183,4274600.0
2009-04-22 11:00:00,17.01,17.34,17.01,17.15,4442100.0,6.2183,6.3389,6.2183,6.2694,4442100.0
2009-04-22 12:00:00,17.16,17.28,17.14,17.19,1948400.0,6.2731,6.317,6.2658,6.2841,1948400.0
2009-04-22 13:00:00,17.19,17.29,17.02,17.02,1722700.0,6.2841,6.3206,6.2219,6.2219,1722700.0
2009-04-22 14:00:00,17.02,17.09,16.97,17.0,3150200.0,6.2219,6.2475,6.2036,6.2146,3150200.0
2009-04-22 15:00:00,17.0,17.03,16.84,16.86,3903000.0,6.2146,6.2256,6.1561,6.1634,3903000.0
2009-04-23 09:30:00,17.0,17.0,16.71,16.79,1462600.0,6.2146,6.2146,6.1086,6.1378,1462600.0
2009-04-23 10:00:00,16.79,16.97,16.78,16.83,2105500.0,6.1378,6.2036,6.1342,6.1525,2105500.0
2009-04-23 11:00:00,16.83,16.89,16.71,16.82,1910900.0,6.1525,6.1744,6.1086,6.1488,1910900.0
2009-04-23 12:00:00,16.82,16.89,16.75,16.79,1158500.0,6.1488,6.1744,6.1232,6.1378,1158500.0
2009-04-23 13:00:00,16.79,16.98,16.77,16.96,1232300.0,6.1378,6.2073,6.1305,6.2,1232300.0
2009-04-23 14:00:00,16.96,16.96,16.82,16.84,1084900.0,6.2,6.2,6.1488,6.1561,1084900.0
2009-04-23 15:00:00,16.84,16.95,16.76,16.9,2925300.0,6.1561,6.1963,6.1269,6.178,2925300.0
2009-04-24 09:30:00,16.95,16.99,16.76,16.99,1021200.0,6.1963,6.2109,6.1269,6.2109,1021200.0
2009-04-24 10:00:00,16.99,17.03,16.98,17.03,2371900.0,6.2109,6.2256,6.2073,6.2256,2371900.0
2009-04-24 11:00:00,17.03,17.22,17.02,17.19,3171400.0,6.2256,6.295,6.2219,6.2841,3171400.0
2009-04-24 12:00:00,17.19,17.24,17.16,17.16,1158000.0,6.2841,6.3023,6.2731,6.2731,1158000.0
2009-04-24 13:00:00,17.16,17.17,17.05,17.08,928700.0,6.2731,6.2767,6.2329,6.2438,928700.0
2009-04-24 14:00:00,17.08,17.11,16.9,16.99,2487200.0,6.2438,6.2548,6.178,6.2109,2487200.0
2009-04-24 15:00:00,17.0,17.05,16.81,16.92,2884700.0,6.2146,6.2329,6.1451,6.1854,2884700.0
2009-04-27 09:30:00,16.86,17.05,16.8,16.87,1140100.0,6.1634,6.2329,6.1415,6.1671,1140100.0
2009-04-27 10:00:00,16.88,17.09,16.81,17.07,1765900.0,6.1707,6.2475,6.1451,6.2402,1765900.0
2009-04-27 11:00:00,17.07,17.13,17.06,17.1,1466600.0,6.2402,6.2621,6.2365,6.2512,1466600.0
2009-04-27 12:00:00,17.11,17.11,17.0,17.02,952000.0,6.2548,6.2548,6.2146,6.2219,952000.0
2009-04-27 13:00:00,17.02,17.03,16.89,16.92,1411200.0,6.2219,6.2256,6.1744,6.1854,1411200.0
2009-04-27 14:00:00,16.91,16.98,16.82,16.96,1311300.0,6.1817,6.2073,6.1488,6.2,1311300.0
2009-04-27 15:00:00,16.95,16.96,16.84,16.9,2552200.0,6.1963,6.2,6.1561,6.178,2552200.0
2009-04-28 09:30:00,16.8,16.9,16.76,16.83,953800.0,6.1415,6.178,6.1269,6.1525,953800.0
2009-04-28 10:00:00,16.83,16.91,16.79,16.91,2046900.0,6.1525,6.1817,6.1378,6.1817,2046900.0
2009-04-28 11:00:00,16.91,16.95,16.88,16.9,958800.0,6.1817,6.1963,6.1707,6.178,958800.0
2009-04-28 12:00:00,16.9,16.98,16.88,16.98,1255600.0,6.178,6.2073,6.1707,6.2073,1255600.0
2009-04-28 13:00:00,16.98,17.01,16.96,16.99,1285500.0,6.2073,6.2183,6.2,6.2109,1285500.0
2009-04-28 14:00:00,17.0,17.05,16.96,17.05,1245200.0,6.2146,6.2329,6.2,6.2329,1245200.0
2009-04-28 15:00:00,17.05,17.1,16.95,16.99,3720900.0,6.2329,6.2512,6.1963,6.2109,3720900.0
2009-04-29 09:30:00,17.06,17.1,16.93,16.97,831700.0,6.2365,6.2512,6.189,6.2036,831700.0
2009-04-29 10:00:00,16.97,17.1,16.92,16.99,1904800.0,6.2036,6.2512,6.1854,6.2109,1904800.0
2009-04-29 11:00:00,16.98,16.99,16.9,16.9,1473000.0,6.2073,6.2109,6.178,6.178,1473000.0
2009-04-29 12:00:00,16.9,16.91,16.83,16.84,1113000.0,6.178,6.1817,6.1525,6.1561,1113000.0
2009-04-29 13:00:00,16.84,16.9,16.83,16.85,2072500.0,6.1561,6.178,6.1525,6.1598,2072500.0
2009-04-29 14:00:00,16.85,16.99,16.83,16.93,2489500.0,6.1598,6.2109,6.1525,6.189,2489500.0
2009-04-29 15:00:00,16.92,16.93,16.79,16.82,4414200.0,6.1854,6.189,6.1378,6.1488,4414200.0
2009-04-30 09:30:00,16.96,16.98,16.62,16.66,2526900.0,6.2,6.2073,6.0757,6.0903,2526900.0
2009-04-30 10:00:00,16.66,16.74,16.62,16.68,2209800.0,6.0903,6.1196,6.0757,6.0976,2209800.0
2009-04-30 11:00:00,16.69,16.71,16.65,16.66,1304700.0,6.1013,6.1086,6.0866,6.0903,1304700.0
2009-04-30 12:00:00,16.65,16.66,16.52,16.53,2284400.0,6.0866,6.0903,6.0391,6.0428,2284400.0
2009-04-30 13:00:00,16.53,16.53,16.47,16.47,1935400.0,6.0428,6.0428,6.0208,6.0208,1935400.0
2009-04-30 14:00:00,16.48,16.52,16.47,16.48,1416400.0,6.0245,6.0391,6.0208,6.0245,1416400.0
2009-04-30 15:00:00,16.48,16.48,16.33,16.34,6773800.0,6.0245,6.0245,5.9697,5.9733,6773800.0
2009-05-01 09:30:00,16.4,16.4,16.24,16.27,1147500.0,5.9953,5.9953,5.9368,5.9477,1147500.0
2009-05-01 10:00:00,16.28,16.28,16.12,16.21,1967600.0,5.9514,5.9514,5.8929,5.9258,1967600.0
2009-05-01 11:00:00,16.21,16.38,16.2,16.3,1578100.0,5.9258,5.9879,5.9221,5.9587,1578100.0
2009-05-01 12:00:00,16.3,16.34,16.26,16.26,1203800.0,5.9587,5.9733,5.9441,5.9441,1203800.0
2009-05-01 13:00:00,16.26,16.37,16.25,16.34,1064100.0,5.9441,5.9843,5.9404,5.9733,1064100.0
2009-05-01 14:00:00,16.35,16.36,16.28,16.29,1403400.0,5.977,5.9806,5.9514,5.955,1403400.0
2009-05-01 15:00:00,16.29,16.38,16.26,16.37,2669100.0,5.955,5.9879,5.9441,5.9843,2669100.0
2009-05-04 09:30:00,16.6,16.6,16.34,16.38,1637700.0,6.0684,6.0684,5.9733,5.9879,1637700.0
2009-05-04 10:00:00,16.38,16.42,16.29,16.3,2311600.0,5.9879,6.0026,5.955,5.9587,2311600.0
2009-05-04 11:00:00,16.3,16.32,16.25,16.27,1559000.0,5.9587,5.966,5.9404,5.9477,1559000.0
2009-05-04 12:00:00,16.28,16.31,16.22,16.23,1750800.0,5.9514,5.9624,5.9295,5.9331,1750800.0
2009-05-04 13:00:00,16.22,16.25,16.18,16.19,1554000.0,5.9295,5.9404,5.9148,5.9185,1554000.0
2009-05-04 14:00:00,16.2,16.21,16.11,16.12,2838900.0,5.9221,5.9258,5.8892,5.8929,2838900.0
2009-05-04 15:00:00,16.12,16.2,16.07,16.2,5958100.0,5.8929,5.9221,5.8746,5.9221,5958100.0
2009-05-05 09:30:00,16.24,16.4,16.06,16.39,2136500.0,5.9368,5.9953,5.871,5.9916,2136500.0
2009-05-05 10:00:00,16.4,16.48,16.35,16.45,2590100.0,5.9953,6.0245,5.977,6.0135,2590100.0
2009-05-05 11:00:00,16.45,16.49,16.42,16.46,1464300.0,6.0135,6.0282,6.0026,6.0172,1464300.0
2009-05-05 12:00:00,16.46,16.48,16.41,16.42,997700.0,6.0172,6.0245,5.9989,6.0026,997700.0
2009-05-05 13:00:00,16.41,16.51,16.36,16.49,1099500.0,5.9989,6.0355,5.9806,6.0282,1099500.0
2009-05-05 14:00:00,16.49,16.59,16.48,16.57,1900500.0,6.0282,6.0647,6.0245,6.0574,1900500.0
2009-05-05 15:00:00,16.58,16.61,16.55,16.58,3969600.0,6.0611,6.072,6.0501,6.0611,3969600.0
2009-05-06 09:30:00,16.71,16.83,16.63,16.77,2061300.0,6.1086,6.1525,6.0793,6.1305,2061300.0
2009-05-06 10:00:00,16.78,16.92,16.76,16.91,3191000.0,6.1342,6.1854,6.1269,6.1817,3191000.0
2009-05-06 11:00:00,16.92,16.97,16.89,16.95,2084100.0,6.1854,6.2036,6.1744,6.1963,2084100.0
2009-05-06 12:00:00,16.96,16.96,16.95,16.95,805700.0,6.2,6.2,6.1963,6.1963,805700.0
2009-05-06 13:00:00,16.95,16.98,16.9,16.97,2082500.0,6.1963,6.2073,6.178,6.2036,2082500.0
2009-05-06 14:00:00,16.97,17.0,16.94,17.0,2376100.0,6.2036,6.2146,6.1927,6.2146,2376100.0
2009-05-06 15:00:00,16.99,17.07,16.94,17.06,5337000.0,6.2109,6.2402,6.1927,6.2365,5337000.0
2009-05-07 09:30:00,17.14,17.15,16.79,16.99,1616500.0,6.2658,6.2694,6.1378,6.2109,1616500.0
2009-05-07 10:00:00,16.98,17.08,16.84,17.08,2334600.0,6.2073,6.2438,6.1561,6.2438,2334600.0
2009-05-07 11:00:00,17.07,17.15,17.02,17.1,1483300.0,6.2402,6.2694,6.2219,6.2512,1483300.0
2009-05-07 12:00:00,17.1,17.11,17.05,17.1,1084200.0,6.2512,6.2548,6.2329,6.2512,1084200.0
2009-05-07 13:00:00,17.1,17.1,17.03,17.07,1407800.0,6.2512,6.2512,6.2256,6.2402,1407800.0
2009-05-07 14:00:00,17.07,17.1,17.03,17.08,1087800.0,6.2402,6.2512,6.2256,6.2438,1087800.0
2009-05-07 15:00:00,17.08,17.09,16.96,17.02,3617600.0,6.2438,6.2475,6.2,6.2219,3617600.0
2009-05-08 09:30:00,17.16,17.19,16.97,17.14,1221100.0,6.2731,6.2841,6.2036,6.2658,1221100.0
2009-05-08 10:00:00,17.15,17.2,17.05,17.09,2298600.0,6.2694,6.2877,6.2329,6.2475,2298600.0
2009-05-08 11:00:00,17.08,17.13,17.04,17.09,1369000.0,6.2438,6.2621,6.2292,6.2475,1369000.0
2009-05-08 12:00:00,17.08,17.12,17.02,17.12,1261600.0,6.2438,6.2585,6.2219,6.2585,1261600.0
2009-05-08 13:00:00,17.11,17.12,17.01,17.1,1386000.0,6.2548,6.2585,6.2183,6.2512,1386000.0
2009-05-08 14:00:00,17.09,17.15,17.08,17.14,1200700.0,6.2475,6.2694,6.2438,6.2658,1200700.0
2009-05-08 15:00:00,17.14,17.14,17.05,17.1,2715800.0,6.2658,6.2658,6.2329,6.2512,2715800.0
2009-05-11 09:30:00,17.0,17.02,16.85,16.88,1320800.0,6.2146,6.2219,6.1598,6.1707,1320800.0
2009-05-11 10:00:00,16.88,16.94,16.86,16.88,1898400.0,6.1707,6.1927,6.1634,6.1707,1898400.0
2009-05-11 11:00:00,16.89,16.99,16.88,16.98,888600.0,6.1744,6.2109,6.1707,6.2073,888600.0
2009-05-11 12:00:00,16.98,17.08,16.97,17.08,682300.0,6.2073,6.2438,6.2036,6.2438,682300.0
2009-05-11 13:00:00,17.08,17.16,17.04,17.14,1286200.0,6.2438,6.2731,6.2292,6.2658,1286200.0
2009-05-11 14:00:00,17.14,17.14,17.04,17.05,1046500.0,6.2658,6.2658,6.2292,6.2329,1046500.0
2009-05-11 15:00:00,17.06,17.1,17.01,17.02,2355400.0,6.2365,6.2512,6.2183,6.2219,2355400.0
2009-05-12 09:30:00,17.16,17.55,17.13,17.54,3602200.0,6.2731,6.4157,6.2621,6.412,3602200.0
2009-05-12 10:00:00,17.55,17.62,17.45,17.59,3248800.0,6.4157,6.4412,6.3791,6.4303,3248800.0
2009-05-12 11:00:00,17.59,17.61,17.38,17.46,1778800.0,6.4303,6.4376,6.3535,6.3828,1778800.0
2009-05-12 12:00:00,17.45,17.5,17.4,17.48,1095800.0,6.3791,6.3974,6.3608,6.3901,1095800.0
2009-05-12 13:00:00,17.48,17.53,17.43,17.45,995200.0,6.3901,6.4083,6.3718,6.3791,995200.0
2009-05-12 14:00:00,17.45,17.53,17.37,17.51,1169600.0,6.3791,6.4083,6.3499,6.401,1169600.0
2009-05-12 15:00:00,17.52,17.62,17.39,17.39,4287200.0,6.4047,6.4412,6.3572,6.3572,4287200.0
2009-05-13 09:30:00,17.32,17.44,17.22,17.3,1301000.0,6.3316,6.3754,6.295,6.3243,1301000.0
2009-05-13 10:00:00,17.3,17.5,17.28,17.37,1444300.0,6.3243,6.3974,6.317,6.3499,1444300.0
2009-05-13 11:00:00,17.36,17.37,17.2,17.22,1121800.0,6.3462,6.3499,6.2877,6.295,1121800.0
2009-05-13 12:00:00,17.21,17.24,17.2,17.2,537300.0,6.2914,6.3023,6.2877,6.2877,537300.0
2009-05-13 13:00:00,17.2,17.23,17.03,17.13,2072900.0,6.2877,6.2987,6.2256,6.2621,2072900.0
2009-05-13 14:00:00,17.14,17.25,17.13,17.24,1789900.0,6.2658,6.306,6.2621,6.3023,1789900.0
2009-05-13 15:00:00,17.25,17.28,17.19,17.22,3155000.0,6.306,6.317,6.2841,6.295,3155000.0
2009-05-14 09:30:00,17.17,17.35,16.87,17.05,4847800.0,6.2767,6.3425,6.1671,6.2329,4847800.0
2009-05-14 10:00:00,17.05,17.08,16.96,17.02,2013400.0,6.2329,6.2438,6.2,6.2219,2013400.0
2009-05-14 11:00:00,17.01,17.03,16.95,17.0,2272400.0,6.2183,6.2256,6.1963,6.2146,2272400.0
2009-05-14 12:00:00,17.01,17.03,16.97,17.02,2125900.0,6.2183,6.2256,6.2036,6.2219,2125900.0
2009-05-14 13:00:00,17.02,17.06,17.0,17.04,990600.0,6.2219,6.2365,6.2146,6.2292,990600.0
2009-05-14 14:00:00,17.05,17.1,17.04,17.05,1681600.0,6.2329,6.2512,6.2292,6.2329,1681600.0
2009-05-14 15:00:00,17.06,17.21,16.99,17.0,3570900.0,6.2365,6.2914,6.2109,6.2146,3570900.0
2009-05-15 09:30:00,16.99,17.02,16.91,16.97,2551100.0,6.2109,6.2219,6.1817,6.2036,2551100.0
2009-05-15 10:00:00,16.98,17.22,16.96,17.11,4511900.0,6.2073,6.295,6.2,6.2548,4511900.0
2009-05-15 11:00:00,17.11,17.16,16.97,16.97,1968100.0,6.2548,6.2731,6.2036,6.2036,1968100.0
2009-05-15 12:00:00,16.97,17.06,16.95,16.98,1523300.0,6.2036,6.2365,6.1963,6.2073,1523300.0
2009-05-15 13:00:00,16.99,17.05,16.96,17.04,929500.0,6.2109,6.2329,6.2,6.2292,929500.0
2009-05-15 14:00:00,17.05,17.05,16.96,16.98,1877700.0,6.2329,6.2329,6.2,6.2073,1877700.0
2009-05-15 15:00:00,16.98,17.03,16.96,17.0,4306300.0,6.2073,6.2256,6.2,6.2146,4306300.0
2009-05-18 09:30:00,16.94,16.94,16.56,16.65,4402400.0,6.1927,6.1927,6.0537,6.0866,4402400.0
2009-05-18 10:00:00,16.64,16.68,16.5,16.62,5334800.0,6.083,6.0976,6.0318,6.0757,5334800.0
2009-05-18 11:00:00,16.62,16.79,16.59,16.76,2791200.0,6.0757,6.1378,6.0647,6.1269,2791200.0
2009-05-18 12:00:00,16.77,16.82,16.72,16.82,2090300.0,6.1305,6.1488,6.1122,6.1488,2090300.0
2009-05-18 13:00:00,16.82,16.82,16.73,16.81,1223400.0,6.1488,6.1488,6.1159,6.1451,1223400.0
2009-05-18 14:00:00,16.81,16.9,16.79,16.9,1726200.0,6.1451,6.178,6.1378,6.178,1726200.0
2009-05-18 15:00:00,16.89,16.95,16.8,16.89,4911300.0,6.1744,6.1963,6.1415,6.1744,4911300.0
2009-05-19 09:30:00,16.89,16.89,16.67,16.73,2282500.0,6.1744,6.1744,6.094,6.1159,2282500.0
2009-05-19 10:00:00,16.73,16.84,16.7,16.76,2450900.0,6.1159,6.1561,6.1049,6.1269,2450900.0
2009-05-19 11:00:00,16.76,16.82,16.75,16.81,1661200.0,6.1269,6.1488,6.1232,6.1451,1661200.0
2009-05-19 12:00:00,16.82,16.84,16.79,16.81,825100.0,6.1488,6.1561,6.1378,6.1451,825100.0
2009-05-19 13:00:00,16.8,16.85,16.79,16.81,1706300.0,6.1415,6.1598,6.1378,6.1451,1706300.0
2009-05-19 14:00:00,16.8,16.92,16.8,16.87,1346900.0,6.1415,6.1854,6.1415,6.1671,1346900.0
2009-05-19 15:00:00,16.86,16.88,16.8,16.81,2426000.0,6.1634,6.1707,6.1415,6.1451,2426000.0
2009-05-20 09:30:00,16.92,16.99,16.73,16.75,1221100.0,6.1854,6.2109,6.1159,6.1232,1221100.0
2009-05-20 10:00:00,16.75,16.85,16.67,16.85,2633300.0,6.1232,6.1598,6.094,6.1598,2633300.0
2009-05-20 11:00:00,16.85,16.86,16.72,16.75,2102700.0,6.1598,6.1634,6.1122,6.1232,2102700.0
2009-05-20 12:00:00,16.75,16.83,16.74,16.82,1172700.0,6.1232,6.1525,6.1196,6.1488,1172700.0
2009-05-20 13:00:00,16.83,16.85,16.76,16.84,1584800.0,6.1525,6.1598,6.1269,6.1561,1584800.0
2009-05-20 14:00:00,16.84,16.89,16.82,16.84,1649900.0,6.1561,6.1744,6.1488,6.1561,1649900.0
2009-05-20 15:00:00,16.85,16.85,16.76,16.76,3019600.0,6.1598,6.1598,6.1269,6.1269,3019600.0
2009-05-21 09:30:00,16.63,16.72,16.6,16.63,1066100.0,6.0793,6.1122,6.0684,6.0793,1066100.0
2009-05-21 10:00:00,16.63,16.68,16.58,16.61,2567400.0,6.0793,6.0976,6.0611,6.072,2567400.0
2009-05-21 11:00:00,16.61,16.64,16.61,16.64,657100.0,6.072,6.083,6.072,6.083,657100.0
2009-05-21 12:00:00,16.64,16.66,16.61,16.65,861800.0,6.083,6.0903,6.072,6.0866,861800.0
2009-05-21 13:00:00,16.66,16.66,16.6,16.61,1660800.0,6.0903,6.0903,6.0684,6.072,1660800.0
2009-05-21 14:00:00,16.61,16.62,16.55,16.55,2592200.0,6.072,6.0757,6.0501,6.0501,2592200.0
2009-05-21 15:00:00,16.56,16.67,16.54,16.64,4218800.0,6.0537,6.094,6.0464,6.083,4218800.0
2009-05-22 09:30:00,16.6,16.69,16.52,16.61,1374900.0,6.0684,6.1013,6.0391,6.072,1374900.0
2009-05-22 10:00:00,16.6,16.67,16.57,16.6,2310000.0,6.0684,6.094,6.0574,6.0684,2310000.0
2009-05-22 11:00:00,16.61,16.69,16.59,16.63,1865800.0,6.072,6.1013,6.0647,6.0793,1865800.0
2009-05-22 12:00:00,16.62,16.69,16.62,16.63,865000.0,6.0757,6.1013,6.0757,6.0793,865000.0
2009-05-22 13:00:00,16.63,16.73,16.63,16.68,1241100.0,6.0793,6.1159,6.0793,6.0976,1241100.0
2009-05-22 14:00:00,16.68,16.77,16.67,16.75,1444500.0,6.0976,6.1305,6.094,6.1232,1444500.0
2009-05-22 15:00:00,16.75,16.81,16.63,16.63,2311800.0,6.1232,6.1451,6.0793,6.0793,2311800.0
2009-05-26 09:30:00,16.64,16.67,16.59,16.65,1045700.0,6.083,6.094,6.0647,6.0866,1045700.0
2009-05-26 10:00:00,16.66,16.88,16.66,16.84,2073000.0,6.0903,6.1707,6.0903,6.1561,2073000.0
2009-05-26 11:00:00,16.84,16.89,16.83,16.87,1252400.0,6.1561,6.1744,6.1525,6.1671,1252400.0
2009-05-26 12:00:00,16.87,16.92,16.83,16.9,1017100.0,6.1671,6.1854,6.1525,6.178,1017100.0
2009-05-26 13:00:00,16.91,16.98,16.89,16.97,934800.0,6.1817,6.2073,6.1744,6.2036,934800.0
2009-05-26 14:00:00,16.98,16.99,16.9,16.9,1414900.0,6.2073,6.2109,6.178,6.178,1414900.0
2009-05-26 15:00:00,16.9,16.92,16.83,16.91,2628800.0,6.178,6.1854,6.1525,6.1817,2628800.0
2009-05-27 09:30:00,16.94,16.96,16.73,16.79,1279600.0,6.1927,6.2,6.1159,6.1378,1279600.0
2009-05-27 10:00:00,16.8,16.84,16.72,16.74,2018700.0,6.1415,6.1561,6.1122,6.1196,2018700.0
2009-05-27 11:00:00,16.74,16.83,16.69,16.78,1242700.0,6.1196,6.1525,6.1013,6.1342,1242700.0
2009-05-27 12:00:00,16.78,16.79,16.7,16.75,1336600.0,6.1342,6.1378,6.1049,6.1232,1336600.0
2009-05-27 13:00:00,16.75,16.75,16.69,16.7,1089700.0,6.1232,6.1232,6.1013,6.1049,1089700.0
2009-05-27 14:00:00,16.69,16.73,16.69,16.7,1268100.0,6.1013,6.1159,6.1013,6.1049,1268100.0
2009-05-27 15:00:00,16.7,16.73,16.64,16.66,2662400.0,6.1049,6.1159,6.083,6.0903,2662400.0
2009-05-28 09:30:00,16.66,16.85,16.66,16.71,1087100.0,6.0903,6.1598,6.0903,6.1086,1087100.0
2009-05-28 10:00:00,16.71,16.78,16.66,16.75,1811000.0,6.1086,6.1342,6.0903,6.1232,1811000.0
2009-05-28 11:00:00,16.76,16.83,16.75,16.82,1320600.0,6.1269,6.1525,6.1232,6.1488,1320600.0
2009-05-28 12:00:00,16.82,16.82,16.75,16.76,1302100.0,6.1488,6.1488,6.1232,6.1269,1302100.0
2009-05-28 13:00:00,16.76,16.97,16.75,16.94,2144800.0,6.1269,6.2036,6.1232,6.1927,2144800.0
2009-05-28 14:00:00,16.94,17.05,16.93,17.04,2136200.0,6.1927,6.2329,6.189,6.2292,2136200.0
2009-05-28 15:00:00,17.04,17.06,16.95,17.02,3403700.0,6.2292,6.2365,6.1963,6.2219,3403700.0
2009-05-29 09:30:00,17.08,17.09,16.88,16.95,1047400.0,6.2438,6.2475,6.1707,6.1963,1047400.0
2009-05-29 10:00:00,16.94,16.95,16.82,16.92,1966500.0,6.1927,6.1963,6.1488,6.1854,1966500.0
2009-05-29 11:00:00,16.92,17.0,16.88,16.92,1403600.0,6.1854,6.2146,6.1707,6.1854,1403600.0
2009-05-29 12:00:00,16.92,17.0,16.91,16.95,626700.0,6.1854,6.2146,6.1817,6.1963,626700.0
2009-05-29 13:00:00,16.94,17.05,16.94,17.04,963000.0,6.1927,6.2329,6.1927,6.2292,963000.0
2009-05-29 14:00:00,17.04,17.04,16.93,16.95,944200.0,6.2292,6.2292,6.189,6.1963,944200.0
2009-05-29 15:00:00,16.95,17.1,16.89,17.09,3150200.0,6.1963,6.2512,6.1744,6.2475,3150200.0
2009-06-01 09:30:00,17.19,17.25,17.1,17.18,1349400.0,6.2841,6.306,6.2512,6.2804,1349400.0
2009-06-01 10:00:00,17.17,17.25,17.13,17.19,2550500.0,6.2767,6.306,6.2621,6.2841,2550500.0
2009-06-01 11:00:00,17.18,17.19,17.1,17.12,1278600.0,6.2804,6.2841,6.2512,6.2585,1278600.0
2009-06-01 12:00:00,17.13,17.16,17.12,17.14,914500.0,6.2621,6.2731,6.2585,6.2658,914500.0
2009-06-01 13:00:00,17.15,17.18,17.14,17.17,784600.0,6.2694,6.2804,6.2658,6.2767,784600.0
2009-06-01 14:00:00,17.17,17.25,17.17,17.23,1241100.0,6.2767,6.306,6.2767,6.2987,1241100.0
2009-06-01 15:00:00,17.24,17.24,17.12,17.19,3157900.0,6.3023,6.3023,6.2585,6.2841,3157900.0
2009-06-02 09:30:00,17.22,17.25,17.15,17.24,1026800.0,6.295,6.306,6.2694,6.3023,1026800.0
2009-06-02 10:00:00,17.24,17.29,17.13,17.16,1825800.0,6.3023,6.3206,6.2621,6.2731,1825800.0
2009-06-02 11:00:00,17.15,17.24,17.15,17.2,1132200.0,6.2694,6.3023,6.2694,6.2877,1132200.0
2009-06-02 12:00:00,17.2,17.21,17.14,17.19,716300.0,6.2877,6.2914,6.2658,6.2841,716300.0
2009-06-02 13:00:00,17.19,17.2,17.15,17.18,757400.0,6.2841,6.2877,6.2694,6.2804,757400.0
2009-06-02 14:00:00,17.19,17.22,17.17,17.19,1131400.0,6.2841,6.295,6.2767,6.2841,1131400.0
2009-06-02 15:00:00,17.18,17.21,17.12,17.12,3049400.0,6.2804,6.2914,6.2585,6.2585,3049400.0
2009-06-03 09:30:00,17.06,17.12,17.0,17.0,1278700.0,6.2365,6.2585,6.2146,6.2146,1278700.0
2009-06-03 10:00:00,17.0,17.02,16.95,16.99,2173800.0,6.2146,6.2219,6.1963,6.2109,2173800.0
2009-06-03 11:00:00,16.99,17.08,16.96,17.04,2242800.0,6.2109,6.2438,6.2,6.2292,2242800.0
2009-06-03 12:00:00,17.04,17.09,17.02,17.04,1134000.0,6.2292,6.2475,6.2219,6.2292,1134000.0
2009-06-03 13:00:00,17.04,17.08,17.02,17.07,1521900.0,6.2292,6.2438,6.2219,6.2402,1521900.0
2009-06-03 14:00:00,17.06,17.1,17.03,17.05,2031800.0,6.2365,6.2512,6.2256,6.2329,2031800.0
2009-06-03 15:00:00,17.06,17.08,16.95,17.02,8616400.0,6.2365,6.2438,6.1963,6.2219,8616400.0
2009-06-04 09:30:00,17.0,17.05,16.95,16.98,968700.0,6.2146,6.2329,6.1963,6.2073,968700.0
2009-06-04 10:00:00,16.98,17.12,16.95,17.1,1944800.0,6.2073,6.2585,6.1963,6.2512,1944800.0
2009-06-04 11:00:00,17.11,17.12,16.95,16.95,1441700.0,6.2548,6.2585,6.1963,6.1963,1441700.0
2009-06-04 12:00:00,16.95,17.0,16.95,16.99,1050500.0,6.1963,6.2146,6.1963,6.2109,1050500.0
2009-06-04 13:00:00,16.98,17.0,16.93,16.93,2473600.0,6.2073,6.2146,6.189,6.189,2473600.0
2009-06-04 14:00:00,16.93,17.05,16.91,17.02,2205300.0,6.189,6.2329,6.1817,6.2219,2205300.0
2009-06-04 15:00:00,17.02,17.05,16.97,16.97,2972000.0,6.2219,6.2329,6.2036,6.2036,2972000.0
2009-06-05 09:30:00,17.06,17.1,16.95,16.99,2178700.0,6.2365,6.2512,6.1963,6.2109,2178700.0
2009-06-05 10:00:00,16.99,17.03,16.93,17.01,2149500.0,6.2109,6.2256,6.189,6.2183,2149500.0
2009-06-05 11:00:00,17.0,17.09,17.0,17.06,1660500.0,6.2146,6.2475,6.2146,6.2365,1660500.0
2009-06-05 12:00:00,17.07,17.15,17.06,17.09,1352000.0,6.2402,6.2694,6.2365,6.2475,1352000.0
2009-06-05 13:00:00,17.09,17.1,17.0,17.0,1102300.0,6.2475,6.2512,6.2146,6.2146,1102300.0
2009-06-05 14:00:00,17.01,17.04,16.96,16.99,1681200.0,6.2183,6.2292,6.2,6.2109,1681200.0
2009-06-05 15:00:00,16.99,17.05,16.98,17.03,2205800.0,6.2109,6.2329,6.2073,6.2256,2205800.0
2009-06-08 09:30:00,17.0,17.07,16.91,16.95,1608800.0,6.2146,6.2402,6.1817,6.1963,1608800.0
2009-06-08 10:00:00,16.95,17.0,16.91,16.97,2343400.0,6.1963,6.2146,6.1817,6.2036,2343400.0
2009-06-08 11:00:00,16.97,17.0,16.95,16.97,1063900.0,6.2036,6.2146,6.1963,6.2036,1063900.0
2009-06-08 12:00:00,16.97,17.0,16.96,17.0,793400.0,6.2036,6.2146,6.2,6.2146,793400.0
2009-06-08 13:00:00,17.0,17.1,16.59,17.05,1819300.0,6.2146,6.2512,6.0647,6.2329,1819300.0
2009-06-08 14:00:00,17.05,17.08,17.04,17.07,1178500.0,6.2329,6.2438,6.2292,6.2402,1178500.0
2009-06-08 15:00:00,17.07,17.43,17.05,17.21,8677100.0,6.2402,6.3718,6.2329,6.2914,8677100.0
2009-06-09 09:30:00,17.31,17.4,17.2,17.21,2244600.0,6.3279,6.3608,6.2877,6.2914,2244600.0
2009-06-09 10:00:00,17.22,17.23,17.16,17.2,1940100.0,6.295,6.2987,6.2731,6.2877,1940100.0
2009-06-09 11:00:00,17.2,17.31,17.18,17.24,2327400.0,6.2877,6.3279,6.2804,6.3023,2327400.0
2009-06-09 12:00:00,17.24,17.34,17.24,17.3,1769500.0,6.3023,6.3389,6.3023,6.3243,1769500.0
2009-06-09 13:00:00,17.3,17.34,17.26,17.28,1581000.0,6.3243,6.3389,6.3096,6.317,1581000.0
2009-06-09 14:00:00,17.29,17.38,17.25,17.36,2176800.0,6.3206,6.3535,6.306,6.3462,2176800.0
2009-06-09 15:00:00,17.36,17.39,17.32,17.35,4514900.0,6.3462,6.3572,6.3316,6.3425,4514900.0
2009-06-10 09:30:00,17.4,17.44,17.29,17.4,1938900.0,6.3608,6.3754,6.3206,6.3608,1938900.0
2009-06-10 10:00:00,17.4,17.49,17.39,17.44,2107000.0,6.3608,6.3937,6.3572,6.3754,2107000.0
2009-06-10 11:00:00,17.43,17.46,17.33,17.33,1279800.0,6.3718,6.3828,6.3352,6.3352,1279800.0
2009-06-10 12:00:00,17.34,17.34,17.2,17.21,2275600.0,6.3389,6.3389,6.2877,6.2914,2275600.0
2009-06-10 13:00:00,17.2,17.21,17.06,17.08,2113300.0,6.2877,6.2914,6.2365,6.2438,2113300.0
2009-06-10 14:00:00,17.09,17.12,17.02,17.05,2964700.0,6.2475,6.2585,6.2219,6.2329,2964700.0
2009-06-10 15:00:00,17.05,17.08,16.98,17.07,7710800.0,6.2329,6.2438,6.2073,6.2402,7710800.0
2009-06-11 09:30:00,16.95,17.18,16.84,17.12,4122500.0,6.314,6.3997,6.273,6.3773,4122500.0
2009-06-11 10:00:00,17.13,17.18,17.03,17.03,2642300.0,6.381,6.3997,6.3438,6.3438,2642300.0
2009-06-11 11:00:00,17.03,17.1,17.03,17.05,1626600.0,6.3438,6.3699,6.3438,6.3512,1626600.0
2009-06-11 12:00:00,17.05,17.07,17.02,17.05,1439800.0,6.3512,6.3587,6.3401,6.3512,1439800.0
2009-06-11 13:00:00,17.06,17.1,17.0,17.03,2143700.0,6.355,6.3699,6.3326,6.3438,2143700.0
2009-06-11 14:00:00,17.03,17.04,16.88,16.97,2748400.0,6.3438,6.3475,6.2879,6.3214,2748400.0
2009-06-11 15:00:00,16.97,16.98,16.85,16.85,3998700.0,6.3214,6.3252,6.2767,6.2767,3998700.0
2009-06-12 09:30:00,16.81,16.89,16.52,16.6,3824000.0,6.2618,6.2916,6.1538,6.1836,3824000.0
2009-06-12 10:00:00,16.59,16.78,16.56,16.7,3419100.0,6.1799,6.2507,6.1687,6.2209,3419100.0
2009-06-12 11:00:00,16.69,16.73,16.58,16.6,2249700.0,6.2171,6.232,6.1762,6.1836,2249700.0
2009-06-12 12:00:00,16.6,16.64,16.59,16.6,1247000.0,6.1836,6.1985,6.1799,6.1836,1247000.0
2009-06-12 13:00:00,16.59,16.65,16.59,16.65,1258800.0,6.1799,6.2022,6.1799,6.2022,1258800.0
2009-06-12 14:00:00,16.65,16.65,16.57,16.59,2182800.0,6.2022,6.2022,6.1724,6.1799,2182800.0
2009-06-12 15:00:00,16.59,16.63,16.55,16.63,4504400.0,6.1799,6.1948,6.165,6.1948,4504400.0
2009-06-15 09:30:00,16.58,16.61,16.45,16.6,1790600.0,6.1762,6.1873,6.1277,6.1836,1790600.0
2009-06-15 10:00:00,16.6,16.64,16.52,16.56,1696800.0,6.1836,6.1985,6.1538,6.1687,1696800.0
2009-06-15 11:00:00,16.55,16.6,16.5,16.6,1693000.0,6.165,6.1836,6.1464,6.1836,1693000.0
2009-06-15 12:00:00,16.59,16.61,16.56,16.61,713100.0,6.1799,6.1873,6.1687,6.1873,713100.0
2009-06-15 13:00:00,16.6,16.62,16.54,16.55,1538500.0,6.1836,6.1911,6.1613,6.165,1538500.0
2009-06-15 14:00:00,16.55,16.6,16.54,16.55,1660100.0,6.165,6.1836,6.1613,6.165,1660100.0
2009-06-15 15:00:00,16.55,16.61,16.55,16.56,3004200.0,6.165,6.1873,6.165,6.1687,3004200.0
2009-06-16 09:30:00,16.56,16.63,16.5,16.53,1321900.0,6.1687,6.1948,6.1464,6.1575,1321900.0
2009-06-16 10:00:00,16.53,16.58,16.49,16.52,1925500.0,6.1575,6.1762,6.1426,6.1538,1925500.0
2009-06-16 11:00:00,16.51,16.56,16.5,16.51,1414400.0,6.1501,6.1687,6.1464,6.1501,1414400.0
2009-06-16 12:00:00,16.5,16.51,16.4,16.44,2077300.0,6.1464,6.1501,6.1091,6.124,2077300.0
2009-06-16 13:00:00,16.43,16.44,16.33,16.35,1997200.0,6.1203,6.124,6.083,6.0905,1997200.0
2009-06-16 14:00:00,16.35,16.38,16.29,16.31,2038600.0,6.0905,6.1017,6.0681,6.0756,2038600.0
2009-06-16 15:00:00,16.3,16.34,16.27,16.28,3466500.0,6.0719,6.0868,6.0607,6.0644,3466500.0
2009-06-17 09:30:00,16.34,16.47,16.21,16.36,3164700.0,6.0868,6.1352,6.0383,6.0942,3164700.0
2009-06-17 10:00:00,16.36,16.48,16.3,16.31,2591500.0,6.0942,6.1389,6.0719,6.0756,2591500.0
2009-06-17 11:00:00,16.32,16.33,16.25,16.25,1955800.0,6.0793,6.083,6.0532,6.0532,1955800.0
2009-06-17 12:00:00,16.25,16.28,16.24,16.24,1370600.0,6.0532,6.0644,6.0495,6.0495,1370600.0
2009-06-17 13:00:00,16.25,16.28,16.21,16.25,2171000.0,6.0532,6.0644,6.0383,6.0532,2171000.0
2009-06-17 14:00:00,16.25,16.3,16.24,16.25,1564500.0,6.0532,6.0719,6.0495,6.0532,1564500.0
2009-06-17 15:00:00,16.25,16.27,16.2,16.21,3368000.0,6.0532,6.0607,6.0346,6.0383,3368000.0
2009-06-18 09:30:00,16.27,16.33,16.22,16.31,1181000.0,6.0607,6.083,6.0421,6.0756,1181000.0
2009-06-18 10:00:00,16.31,16.4,16.3,16.4,1952000.0,6.0756,6.1091,6.0719,6.1091,1952000.0
2009-06-18 11:00:00,16.4,16.49,16.39,16.42,3708900.0,6.1091,6.1426,6.1054,6.1166,3708900.0
2009-06-18 12:00:00,16.42,16.45,16.41,16.42,993900.0,6.1166,6.1277,6.1128,6.1166,993900.0
2009-06-18 13:00:00,16.41,16.46,16.38,16.41,1181900.0,6.1128,6.1315,6.1017,6.1128,1181900.0
2009-06-18 14:00:00,16.42,16.44,16.36,16.44,929200.0,6.1166,6.124,6.0942,6.124,929200.0
2009-06-18 15:00:00,16.44,16.46,16.35,16.38,2714300.0,6.124,6.1315,6.0905,6.1017,2714300.0
2009-06-19 09:30:00,16.45,16.54,16.3,16.53,5816400.0,6.1277,6.1613,6.0719,6.1575,5816400.0
2009-06-19 10:00:00,16.54,16.54,16.37,16.4,2020500.0,6.1613,6.1613,6.0979,6.1091,2020500.0
2009-06-19 11:00:00,16.39,16.43,16.34,16.36,950600.0,6.1054,6.1203,6.0868,6.0942,950600.0
2009-06-19 12:00:00,16.36,16.4,16.32,16.39,1321000.0,6.0942,6.1091,6.0793,6.1054,1321000.0
2009-06-19 13:00:00,16.38,16.46,16.36,16.42,1170400.0,6.1017,6.1315,6.0942,6.1166,1170400.0
2009-06-19 14:00:00,16.43,16.49,16.42,16.48,1586400.0,6.1203,6.1426,6.1166,6.1389,1586400.0
2009-06-19 15:00:00,16.49,16.5,16.41,16.42,2883500.0,6.1426,6.1464,6.1128,6.1166,2883500.0
2009-06-22 09:30:00,16.28,16.39,16.23,16.3,1880100.0,6.0644,6.1054,6.0458,6.0719,1880100.0
2009-06-22 10:00:00,16.3,16.4,16.27,16.36,3491400.0,6.0719,6.1091,6.0607,6.0942,3491400.0
2009-06-22 11:00:00,16.35,16.4,16.32,16.38,2074600.0,6.0905,6.1091,6.0793,6.1017,2074600.0
2009-06-22 12:00:00,16.37,16.46,16.37,16.46,1014600.0,6.0979,6.1315,6.0979,6.1315,1014600.0
2009-06-22 13:00:00,16.46,16.48,16.41,16.42,1406600.0,6.1315,6.1389,6.1128,6.1166,1406600.0
2009-06-22 14:00:00,16.42,16.45,16.34,16.36,1809700.0,6.1166,6.1277,6.0868,6.0942,1809700.0
2009-06-22 15:00:00,16.36,16.42,16.35,16.35,3367900.0,6.0942,6.1166,6.0905,6.0905,3367900.0
2009-06-23 09:30:00,16.45,16.45,16.31,16.36,808600.0,6.1277,6.1277,6.0756,6.0942,808600.0
2009-06-23 10:00:00,16.36,16.36,16.25,16.31,3315000.0,6.0942,6.0942,6.0532,6.0756,3315000.0
2009-06-23 11:00:00,16.31,16.32,16.22,16.23,1690000.0,6.0756,6.0793,6.0421,6.0458,1690000.0
2009-06-23 12:00:00,16.23,16.26,16.22,16.24,1398700.0,6.0458,6.057,6.0421,6.0495,1398700.0
2009-06-23 13:00:00,16.24,16.27,16.2,16.21,1382800.0,6.0495,6.0607,6.0346,6.0383,1382800.0
2009-06-23 14:00:00,16.2,16.23,16.2,16.2,1152300.0,6.0346,6.0458,6.0346,6.0346,1152300.0
2009-06-23 15:00:00,16.21,16.31,16.19,16.26,4958500.0,6.0383,6.0756,6.0309,6.057,4958500.0
2009-06-24 09:30:00,16.37,16.41,16.26,16.34,1300900.0,6.0979,6.1128,6.057,6.0868,1300900.0
2009-06-24 10:00:00,16.34,16.36,16.23,16.31,2144500.0,6.0868,6.0942,6.0458,6.0756,2144500.0
2009-06-24 11:00:00,16.31,16.33,16.28,16.3,1034700.0,6.0756,6.083,6.0644,6.0719,1034700.0
2009-06-24 12:00:00,16.3,16.34,16.23,16.24,975400.0,6.0719,6.0868,6.0458,6.0495,975400.0
2009-06-24 13:00:00,16.23,16.29,16.21,16.29,2289700.0,6.0458,6.0681,6.0383,6.0681,2289700.0
2009-06-24 14:00:00,16.29,16.29,16.18,16.2,2310300.0,6.0681,6.0681,6.0272,6.0346,2310300.0
2009-06-24 15:00:00,16.2,16.23,16.15,16.21,2779900.0,6.0346,6.0458,6.016,6.0383,2779900.0
2009-06-25 09:30:00,16.24,16.35,16.18,16.32,1547900.0,6.0495,6.0905,6.0272,6.0793,1547900.0
2009-06-25 10:00:00,16.32,16.42,16.3,16.33,3881700.0,6.0793,6.1166,6.0719,6.083,3881700.0
2009-06-25 11:00:00,16.33,16.45,16.28,16.45,2062100.0,6.083,6.1277,6.0644,6.1277,2062100.0
2009-06-25 12:00:00,16.45,16.49,16.43,16.43,1595400.0,6.1277,6.1426,6.1203,6.1203,1595400.0
2009-06-25 13:00:00,16.44,16.5,16.43,16.48,1961800.0,6.124,6.1464,6.1203,6.1389,1961800.0
2009-06-25 14:00:00,16.49,16.5,16.44,16.48,1617600.0,6.1426,6.1464,6.124,6.1389,1617600.0
2009-06-25 15:00:00,16.48,16.53,16.43,16.53,2515700.0,6.1389,6.1575,6.1203,6.1575,2515700.0
2009-06-26 09:30:00,16.54,16.56,16.38,16.42,1332400.0,6.1613,6.1687,6.1017,6.1166,1332400.0
2009-06-26 10:00:00,16.42,16.47,16.34,16.44,1503500.0,6.1166,6.1352,6.0868,6.124,1503500.0
2009-06-26 11:00:00,16.43,16.47,16.36,16.44,1060600.0,6.1203,6.1352,6.0942,6.124,1060600.0
2009-06-26 12:00:00,16.44,16.48,16.42,16.47,940100.0,6.124,6.1389,6.1166,6.1352,940100.0
2009-06-26 13:00:00,16.47,16.47,16.39,16.42,906000.0,6.1352,6.1352,6.1054,6.1166,906000.0
2009-06-26 14:00:00,16.42,16.49,16.41,16.49,836400.0,6.1166,6.1426,6.1128,6.1426,836400.0
2009-06-26 15:00:00,16.49,16.54,16.43,16.47,2823100.0,6.1426,6.1613,6.1203,6.1352,2823100.0
2009-06-29 09:30:00,16.53,16.55,16.39,16.44,685800.0,6.1575,6.165,6.1054,6.124,685800.0
2009-06-29 10:00:00,16.45,16.54,16.43,16.53,963200.0,6.1277,6.1613,6.1203,6.1575,963200.0
2009-06-29 11:00:00,16.53,16.55,16.45,16.47,1453100.0,6.1575,6.165,6.1277,6.1352,1453100.0
2009-06-29 12:00:00,16.47,16.48,16.39,16.46,1024700.0,6.1352,6.1389,6.1054,6.1315,1024700.0
2009-06-29 13:00:00,16.46,16.5,16.46,16.49,825800.0,6.1315,6.1464,6.1315,6.1426,825800.0
2009-06-29 14:00:00,16.48,16.5,16.46,16.49,950400.0,6.1389,6.1464,6.1315,6.1426,950400.0
2009-06-29 15:00:00,16.49,16.51,16.45,16.5,2741200.0,6.1426,6.1501,6.1277,6.1464,2741200.0
2009-06-30 09:30:00,16.52,16.56,16.4,16.53,1012900.0,6.1538,6.1687,6.1091,6.1575,1012900.0
2009-06-30 10:00:00,16.52,16.52,16.34,16.37,1724300.0,6.1538,6.1538,6.0868,6.0979,1724300.0
2009-06-30 11:00:00,16.37,16.37,16.28,16.35,1917800.0,6.0979,6.0979,6.0644,6.0905,1917800.0
2009-06-30 12:00:00,16.34,16.38,16.31,16.36,826400.0,6.0868,6.1017,6.0756,6.0942,826400.0
2009-06-30 13:00:00,16.37,16.37,16.34,16.36,1045900.0,6.0979,6.0979,6.0868,6.0942,1045900.0
2009-06-30 14:00:00,16.36,16.41,16.35,16.37,1134300.0,6.0942,6.1128,6.0905,6.0979,1134300.0
2009-06-30 15:00:00,16.37,16.43,16.34,16.38,3384600.0,6.0979,6.1203,6.0868,6.1017,3384600.0
2009-07-01 09:30:00,16.46,16.69,16.4,16.65,2436500.0,6.1315,6.2171,6.1091,6.2022,2436500.0
2009-07-01 10:00:00,16.65,16.66,16.53,16.57,2153000.0,6.2022,6.206,6.1575,6.1724,2153000.0
2009-07-01 11:00:00,16.58,16.7,16.57,16.7,1540500.0,6.1762,6.2209,6.1724,6.2209,1540500.0
2009-07-01 12:00:00,16.69,16.75,16.63,16.74,1387400.0,6.2171,6.2395,6.1948,6.2358,1387400.0
2009-07-01 13:00:00,16.74,16.75,16.72,16.74,1042800.0,6.2358,6.2395,6.2283,6.2358,1042800.0
2009-07-01 14:00:00,16.75,16.75,16.68,16.69,1536600.0,6.2395,6.2395,6.2134,6.2171,1536600.0
2009-07-01 15:00:00,16.69,16.71,16.66,16.67,2670500.0,6.2171,6.2246,6.206,6.2097,2670500.0
2009-07-02 09:30:00,16.57,16.62,16.45,16.5,1977800.0,6.1724,6.1911,6.1277,6.1464,1977800.0
2009-07-02 10:00:00,16.51,16.55,16.42,16.43,3795800.0,6.1501,6.165,6.1166,6.1203,3795800.0
2009-07-02 11:00:00,16.42,16.43,16.36,16.39,2527700.0,6.1166,6.1203,6.0942,6.1054,2527700.0
2009-07-02 12:00:00,16.38,16.42,16.35,16.35,2170700.0,6.1017,6.1166,6.0905,6.0905,2170700.0
2009-07-02 13:00:00,16.35,16.36,16.31,16.32,1757200.0,6.0905,6.0942,6.0756,6.0793,1757200.0
2009-07-02 14:00:00,16.32,16.32,16.27,16.32,1925900.0,6.0793,6.0793,6.0607,6.0793,1925900.0
2009-07-02 15:00:00,16.32,16.34,16.26,16.3,3187400.0,6.0793,6.0868,6.057,6.0719,3187400.0
2009-07-06 09:30:00,16.24,16.35,16.1,16.34,2453700.0,6.0495,6.0905,5.9974,6.0868,2453700.0
2009-07-06 10:00:00,16.35,16.45,16.26,16.38,2685400.0,6.0905,6.1277,6.057,6.1017,2685400.0
2009-07-06 11:00:00,16.39,16.5,16.37,16.44,1565400.0,6.1054,6.1464,6.0979,6.124,1565400.0
2009-07-06 12:00:00,16.44,16.66,16.43,16.61,3128700.0,6.124,6.206,6.1203,6.1873,3128700.0
2009-07-06 13:00:00,16.62,16.67,16.6,16.61,1126400.0,6.1911,6.2097,6.1836,6.1873,1126400.0
2009-07-06 14:00:00,16.62,16.64,16.55,16.59,1273800.0,6.1911,6.1985,6.165,6.1799,1273800.0
2009-07-06 15:00:00,16.59,16.62,16.54,16.61,2512800.0,6.1799,6.1911,6.1613,6.1873,2512800.0
2009-07-07 09:30:00,16.54,16.65,16.38,16.49,1863900.0,6.1613,6.2022,6.1017,6.1426,1863900.0
2009-07-07 10:00:00,16.5,16.5,16.39,16.41,1531100.0,6.1464,6.1464,6.1054,6.1128,1531100.0
2009-07-07 11:00:00,16.42,16.51,16.4,16.45,2083300.0,6.1166,6.1501,6.1091,6.1277,2083300.0
2009-07-07 12:00:00,16.45,16.5,16.39,16.49,1222200.0,6.1277,6.1464,6.1054,6.1426,1222200.0
2009-07-07 13:00:00,16.49,16.52,16.46,16.48,1354500.0,6.1426,6.1538,6.1315,6.1389,1354500.0
2009-07-07 14:00:00,16.48,16.48,16.4,16.44,2064300.0,6.1389,6.1389,6.1091,6.124,2064300.0
2009-07-07 15:00:00,16.43,16.44,16.32,16.35,3061600.0,6.1203,6.124,6.0793,6.0905,3061600.0
2009-07-08 09:30:00,16.42,16.46,16.34,16.36,1334000.0,6.1166,6.1315,6.0868,6.0942,1334000.0
2009-07-08 10:00:00,16.37,16.4,16.34,16.36,1367400.0,6.0979,6.1091,6.0868,6.0942,1367400.0
2009-07-08 11:00:00,16.36,16.36,16.32,16.35,1800400.0,6.0942,6.0942,6.0793,6.0905,1800400.0
2009-07-08 12:00:00,16.36,16.37,16.3,16.3,1718500.0,6.0942,6.0979,6.0719,6.0719,1718500.0
2009-07-08 13:00:00,16.3,16.34,16.29,16.34,1410900.0,6.0719,6.0868,6.0681,6.0868,1410900.0
2009-07-08 14:00:00,16.34,16.36,16.3,16.36,2509800.0,6.0868,6.0942,6.0719,6.0942,2509800.0
2009-07-08 15:00:00,16.36,16.41,16.33,16.39,4425100.0,6.0942,6.1128,6.083,6.1054,4425100.0
2009-07-09 09:30:00,16.44,16.44,16.32,16.4,1635800.0,6.124,6.124,6.0793,6.1091,1635800.0
2009-07-09 10:00:00,16.4,16.42,16.32,16.35,1819200.0,6.1091,6.1166,6.0793,6.0905,1819200.0
2009-07-09 11:00:00,16.35,16.38,16.3,16.34,2057500.0,6.0905,6.1017,6.0719,6.0868,2057500.0
2009-07-09 12:00:00,16.34,16.39,16.32,16.35,1279700.0,6.0868,6.1054,6.0793,6.0905,1279700.0
2009-07-09 13:00:00,16.36,16.37,16.33,16.37,1895700.0,6.0942,6.0979,6.083,6.0979,1895700.0
2009-07-09 14:00:00,16.37,16.41,16.35,16.39,1869900.0,6.0979,6.1128,6.0905,6.1054,1869900.0
2009-07-09 15:00:00,16.39,16.39,16.33,16.35,3624600.0,6.1054,6.1054,6.083,6.0905,3624600.0
2009-07-10 09:30:00,16.49,16.53,16.42,16.47,1819600.0,6.1426,6.1575,6.1166,6.1352,1819600.0
2009-07-10 10:00:00,16.46,16.51,16.29,16.5,2144700.0,6.1315,6.1501,6.0681,6.1464,2144700.0
2009-07-10 11:00:00,16.5,16.51,16.44,16.49,1748100.0,6.1464,6.1501,6.124,6.1426,1748100.0
2009-07-10 12:00:00,16.49,16.51,16.45,16.45,1356000.0,6.1426,6.1501,6.1277,6.1277,1356000.0
2009-07-10 13:00:00,16.46,16.49,16.41,16.48,1467300.0,6.1315,6.1426,6.1128,6.1389,1467300.0
2009-07-10 14:00:00,16.47,16.5,16.4,16.42,1261100.0,6.1352,6.1464,6.1091,6.1166,1261100.0
2009-07-10 15:00:00,16.42,16.48,16.41,16.47,2866900.0,6.1166,6.1389,6.1128,6.1352,2866900.0
2009-07-13 09:30:00,16.45,16.6,16.45,16.56,1256800.0,6.1277,6.1836,6.1277,6.1687,1256800.0
2009-07-13 10:00:00,16.56,16.65,16.47,16.52,2255100.0,6.1687,6.2022,6.1352,6.1538,2255100.0
2009-07-13 11:00:00,16.53,16.64,16.51,16.64,1244200.0,6.1575,6.1985,6.1501,6.1985,1244200.0
2009-07-13 12:00:00,16.64,16.65,16.59,16.59,1017400.0,6.1985,6.2022,6.1799,6.1799,1017400.0
2009-07-13 13:00:00,16.59,16.63,16.58,16.63,1030200.0,6.1799,6.1948,6.1762,6.1948,1030200.0
2009-07-13 14:00:00,16.63,16.67,16.6,16.63,1417000.0,6.1948,6.2097,6.1836,6.1948,1417000.0
2009-07-13 15:00:00,16.64,16.68,16.62,16.67,3794600.0,6.1985,6.2134,6.1911,6.2097,3794600.0
2009-07-14 09:30:00,16.63,16.7,16.59,16.65,1094100.0,6.1948,6.2209,6.1799,6.2022,1094100.0
2009-07-14 10:00:00,16.64,16.69,16.61,16.61,1531500.0,6.1985,6.2171,6.1873,6.1873,1531500.0
2009-07-14 11:00:00,16.61,16.66,16.56,16.61,2722000.0,6.1873,6.206,6.1687,6.1873,2722000.0
2009-07-14 12:00:00,16.61,16.63,16.56,16.61,1632400.0,6.1873,6.1948,6.1687,6.1873,1632400.0
2009-07-14 13:00:00,16.6,16.64,16.59,16.61,1458500.0,6.1836,6.1985,6.1799,6.1873,1458500.0
2009-07-14 14:00:00,16.6,16.65,16.59,16.63,1491500.0,6.1836,6.2022,6.1799,6.1948,1491500.0
2009-07-14 15:00:00,16.63,16.65,16.6,16.64,2801600.0,6.1948,6.2022,6.1836,6.1985,2801600.0
2009-07-15 09:30:00,16.75,16.75,16.61,16.74,2156600.0,6.2395,6.2395,6.1873,6.2358,2156600.0
2009-07-15 10:00:00,16.73,16.77,16.7,16.72,2926100.0,6.232,6.2469,6.2209,6.2283,2926100.0
2009-07-15 11:00:00,16.71,16.73,16.68,16.7,1494300.0,6.2246,6.232,6.2134,6.2209,1494300.0
2009-07-15 12:00:00,16.7,16.8,16.69,16.73,2552800.0,6.2209,6.2581,6.2171,6.232,2552800.0
2009-07-15 13:00:00,16.74,16.83,16.71,16.78,1970600.0,6.2358,6.2693,6.2246,6.2507,1970600.0
2009-07-15 14:00:00,16.78,16.81,16.73,16.8,1835000.0,6.2507,6.2618,6.232,6.2581,1835000.0
2009-07-15 15:00:00,16.8,16.89,16.75,16.85,4776400.0,6.2581,6.2916,6.2395,6.2767,4776400.0
2009-07-16 09:30:00,16.78,16.99,16.78,16.99,1588700.0,6.2507,6.3289,6.2507,6.3289,1588700.0
2009-07-16 10:00:00,16.99,17.03,16.96,17.01,2262400.0,6.3289,6.3438,6.3177,6.3363,2262400.0
2009-07-16 11:00:00,17.0,17.04,16.98,17.04,2397100.0,6.3326,6.3475,6.3252,6.3475,2397100.0
2009-07-16 12:00:00,17.03,17.07,16.97,16.97,1840900.0,6.3438,6.3587,6.3214,6.3214,1840900.0
2009-07-16 13:00:00,16.97,17.01,16.93,17.0,2165500.0,6.3214,6.3363,6.3065,6.3326,2165500.0
2009-07-16 14:00:00,17.0,17.07,16.98,17.05,1811700.0,6.3326,6.3587,6.3252,6.3512,1811700.0
2009-07-16 15:00:00,17.05,17.09,16.97,17.0,7077000.0,6.3512,6.3661,6.3214,6.3326,7077000.0
2009-07-17 09:30:00,17.01,17.1,16.95,17.09,2783600.0,6.3363,6.3699,6.314,6.3661,2783600.0
2009-07-17 10:00:00,17.09,17.19,17.09,17.18,2483900.0,6.3661,6.4034,6.3661,6.3997,2483900.0
2009-07-17 11:00:00,17.17,17.33,17.17,17.22,2517900.0,6.3959,6.4555,6.3959,6.4146,2517900.0
2009-07-17 12:00:00,17.21,17.27,17.21,17.26,1438000.0,6.4108,6.4332,6.4108,6.4295,1438000.0
2009-07-17 13:00:00,17.25,17.35,17.25,17.32,1721600.0,6.4257,6.463,6.4257,6.4518,1721600.0
2009-07-17 14:00:00,17.33,17.37,17.31,17.36,1806200.0,6.4555,6.4704,6.4481,6.4667,1806200.0
2009-07-17 15:00:00,17.37,17.37,17.31,17.35,3259200.0,6.4704,6.4704,6.4481,6.463,3259200.0
2009-07-20 09:30:00,17.39,17.4,17.19,17.19,1523700.0,6.4779,6.4816,6.4034,6.4034,1523700.0
2009-07-20 10:00:00,17.2,17.3,17.18,17.3,2571200.0,6.4071,6.4444,6.3997,6.4444,2571200.0
2009-07-20 11:00:00,17.3,17.31,17.19,17.21,1116600.0,6.4444,6.4481,6.4034,6.4108,1116600.0
2009-07-20 12:00:00,17.21,17.21,17.16,17.18,671600.0,6.4108,6.4108,6.3922,6.3997,671600.0
2009-07-20 13:00:00,17.19,17.24,17.18,17.23,1016400.0,6.4034,6.422,6.3997,6.4183,1016400.0
2009-07-20 14:00:00,17.24,17.3,17.21,17.27,1958800.0,6.422,6.4444,6.4108,6.4332,1958800.0
2009-07-20 15:00:00,17.27,17.34,17.24,17.27,1973000.0,6.4332,6.4593,6.422,6.4332,1973000.0
2009-07-21 09:30:00,17.34,17.5,17.33,17.46,1795100.0,6.4593,6.5189,6.4555,6.504,1795100.0
2009-07-21 10:00:00,17.46,17.47,17.34,17.39,1839500.0,6.504,6.5077,6.4593,6.4779,1839500.0
2009-07-21 11:00:00,17.39,17.4,17.29,17.35,1054400.0,6.4779,6.4816,6.4406,6.463,1054400.0
2009-07-21 12:00:00,17.34,17.35,17.27,17.32,1111600.0,6.4593,6.463,6.4332,6.4518,1111600.0
2009-07-21 13:00:00,17.32,17.33,17.27,17.28,959800.0,6.4518,6.4555,6.4332,6.4369,959800.0
2009-07-21 14:00:00,17.28,17.28,17.21,17.23,2036100.0,6.4369,6.4369,6.4108,6.4183,2036100.0
2009-07-21 15:00:00,17.24,17.33,17.2,17.33,3444100.0,6.422,6.4555,6.4071,6.4555,3444100.0
2009-07-22 09:30:00,17.09,17.37,17.07,17.37,2488700.0,6.3661,6.4704,6.3587,6.4704,2488700.0
2009-07-22 10:00:00,17.37,17.5,17.36,17.46,3211700.0,6.4704,6.5189,6.4667,6.504,3211700.0
2009-07-22 11:00:00,17.47,17.47,17.35,17.39,1947400.0,6.5077,6.5077,6.463,6.4779,1947400.0
2009-07-22 12:00:00,17.39,17.39,17.23,17.3,2021200.0,6.4779,6.4779,6.4183,6.4444,2021200.0
2009-07-22 13:00:00,17.3,17.3,17.17,17.21,1959600.0,6.4444,6.4444,6.3959,6.4108,1959600.0
2009-07-22 14:00:00,17.2,17.29,17.19,17.27,1825300.0,6.4071,6.4406,6.4034,6.4332,1825300.0
2009-07-22 15:00:00,17.27,17.32,17.2,17.3,2455200.0,6.4332,6.4518,6.4071,6.4444,2455200.0
2009-07-23 09:30:00,17.37,17.39,17.23,17.28,1336400.0,6.4704,6.4779,6.4183,6.4369,1336400.0
2009-07-23 10:00:00,17.28,17.37,17.17,17.35,3618700.0,6.4369,6.4704,6.3959,6.463,3618700.0
2009-07-23 11:00:00,17.35,17.45,17.35,17.37,2046400.0,6.463,6.5002,6.463,6.4704,2046400.0
2009-07-23 12:00:00,17.38,17.44,17.34,17.39,1872900.0,6.4742,6.4965,6.4593,6.4779,1872900.0
2009-07-23 13:00:00,17.39,17.47,17.35,17.46,1403000.0,6.4779,6.5077,6.463,6.504,1403000.0
2009-07-23 14:00:00,17.46,17.5,17.44,17.48,1673100.0,6.504,6.5189,6.4965,6.5114,1673100.0
2009-07-23 15:00:00,17.48,17.48,17.37,17.41,3785400.0,6.5114,6.5114,6.4704,6.4853,3785400.0
2009-07-24 09:30:00,17.41,17.49,17.31,17.36,1075300.0,6.4853,6.5151,6.4481,6.4667,1075300.0
2009-07-24 10:00:00,17.36,17.41,17.22,17.24,1881500.0,6.4667,6.4853,6.4146,6.422,1881500.0
2009-07-24 11:00:00,17.24,17.41,17.23,17.34,2115900.0,6.422,6.4853,6.4183,6.4593,2115900.0
2009-07-24 12:00:00,17.34,17.35,17.27,17.27,609700.0,6.4593,6.463,6.4332,6.4332,609700.0
2009-07-24 13:00:00,17.27,17.28,17.2,17.21,1568200.0,6.4332,6.4369,6.4071,6.4108,1568200.0
2009-07-24 14:00:00,17.21,17.25,17.19,17.19,1441500.0,6.4108,6.4257,6.4034,6.4034,1441500.0
2009-07-24 15:00:00,17.19,17.37,17.19,17.35,2426600.0,6.4034,6.4704,6.4034,6.463,2426600.0
2009-07-27 09:30:00,17.28,17.42,17.21,17.25,1385600.0,6.4369,6.4891,6.4108,6.4257,1385600.0
2009-07-27 10:00:00,17.26,17.33,17.1,17.24,2167400.0,6.4295,6.4555,6.3699,6.422,2167400.0
2009-07-27 11:00:00,17.24,17.32,17.23,17.31,954400.0,6.422,6.4518,6.4183,6.4481,954400.0
2009-07-27 12:00:00,17.31,17.32,17.29,17.31,639300.0,6.4481,6.4518,6.4406,6.4481,639300.0
2009-07-27 13:00:00,17.31,17.35,17.28,17.34,1201800.0,6.4481,6.463,6.4369,6.4593,1201800.0
2009-07-27 14:00:00,17.34,17.38,17.34,17.38,967500.0,6.4593,6.4742,6.4593,6.4742,967500.0
2009-07-27 15:00:00,17.38,17.44,17.37,17.43,3840700.0,6.4742,6.4965,6.4704,6.4928,3840700.0
2009-07-28 09:30:00,17.4,17.65,17.26,17.63,2520600.0,6.4816,6.5747,6.4295,6.5673,2520600.0
2009-07-28 10:00:00,17.61,17.75,17.52,17.69,2562300.0,6.5598,6.612,6.5263,6.5896,2562300.0
2009-07-28 11:00:00,17.7,17.7,17.53,17.58,2417200.0,6.5934,6.5934,6.53,6.5487,2417200.0
2009-07-28 12:00:00,17.58,17.61,17.54,17.56,901500.0,6.5487,6.5598,6.5338,6.5412,901500.0
2009-07-28 13:00:00,17.56,17.58,17.55,17.55,999400.0,6.5412,6.5487,6.5375,6.5375,999400.0
2009-07-28 14:00:00,17.56,17.63,17.54,17.58,1561100.0,6.5412,6.5673,6.5338,6.5487,1561100.0
2009-07-28 15:00:00,17.58,17.61,17.52,17.59,2201900.0,6.5487,6.5598,6.5263,6.5524,2201900.0
2009-07-29 09:30:00,17.6,17.67,17.5,17.67,1102600.0,6.5561,6.5822,6.5189,6.5822,1102600.0
2009-07-29 10:00:00,17.67,17.72,17.55,17.58,1910800.0,6.5822,6.6008,6.5375,6.5487,1910800.0
2009-07-29 11:00:00,17.57,17.65,17.55,17.6,2136600.0,6.5449,6.5747,6.5375,6.5561,2136600.0
2009-07-29 12:00:00,17.6,17.68,17.59,17.68,639000.0,6.5561,6.5859,6.5524,6.5859,639000.0
2009-07-29 13:00:00,17.67,17.68,17.6,17.66,1211300.0,6.5822,6.5859,6.5561,6.5785,1211300.0
2009-07-29 14:00:00,17.66,17.68,17.61,17.62,1094500.0,6.5785,6.5859,6.5598,6.5636,1094500.0
2009-07-29 15:00:00,17.63,17.71,17.62,17.68,2306000.0,6.5673,6.5971,6.5636,6.5859,2306000.0
2009-07-30 09:30:00,17.83,17.95,17.73,17.91,1629200.0,6.6418,6.6865,6.6045,6.6716,1629200.0
2009-07-30 10:00:00,17.92,18.0,17.91,17.94,2006400.0,6.6753,6.7051,6.6716,6.6828,2006400.0
2009-07-30 11:00:00,17.94,17.96,17.75,17.79,2428100.0,6.6828,6.6902,6.612,6.6269,2428100.0
2009-07-30 12:00:00,17.79,17.82,17.75,17.77,1669200.0,6.6269,6.6381,6.612,6.6194,1669200.0
2009-07-30 13:00:00,17.77,17.82,17.76,17.77,1067500.0,6.6194,6.6381,6.6157,6.6194,1067500.0
2009-07-30 14:00:00,17.78,17.79,17.73,17.78,1544100.0,6.6232,6.6269,6.6045,6.6232,1544100.0
2009-07-30 15:00:00,17.78,17.79,17.67,17.67,2481500.0,6.6232,6.6269,6.5822,6.5822,2481500.0
2009-07-31 09:30:00,17.71,17.94,17.65,17.74,1138400.0,6.5971,6.6828,6.5747,6.6083,1138400.0
2009-07-31 10:00:00,17.75,17.77,17.61,17.63,2489900.0,6.612,6.6194,6.5598,6.5673,2489900.0
2009-07-31 11:00:00,17.63,17.63,17.51,17.53,1673000.0,6.5673,6.5673,6.5226,6.53,1673000.0
2009-07-31 12:00:00,17.54,17.54,17.43,17.51,1757500.0,6.5338,6.5338,6.4928,6.5226,1757500.0
2009-07-31 13:00:00,17.5,17.57,17.5,17.55,750000.0,6.5189,6.5449,6.5189,6.5375,750000.0
2009-07-31 14:00:00,17.55,17.66,17.55,17.6,1422100.0,6.5375,6.5785,6.5375,6.5561,1422100.0
2009-07-31 15:00:00,17.59,17.67,17.52,17.53,2464600.0,6.5524,6.5822,6.5263,6.53,2464600.0
2009-08-03 09:30:00,17.72,17.8,17.6,17.72,2125300.0,6.6008,6.6306,6.5561,6.6008,2125300.0
2009-08-03 10:00:00,17.72,17.87,17.61,17.65,2916900.0,6.6008,6.6567,6.5598,6.5747,2916900.0
2009-08-03 11:00:00,17.64,17.8,17.61,17.79,1683000.0,6.571,6.6306,6.5598,6.6269,1683000.0
2009-08-03 12:00:00,17.79,17.81,17.71,17.75,1259400.0,6.6269,6.6343,6.5971,6.612,1259400.0
2009-08-03 13:00:00,17.75,17.8,17.75,17.77,1198000.0,6.612,6.6306,6.612,6.6194,1198000.0
2009-08-03 14:00:00,17.76,17.78,17.61,17.61,2396400.0,6.6157,6.6232,6.5598,6.5598,2396400.0
2009-08-03 15:00:00,17.61,17.66,17.61,17.64,2697100.0,6.5598,6.5785,6.5598,6.571,2697100.0
2009-08-04 09:30:00,17.63,17.74,17.6,17.61,1162800.0,6.5673,6.6083,6.5561,6.5598,1162800.0
2009-08-04 10:00:00,17.61,17.67,17.54,17.61,1880400.0,6.5598,6.5822,6.5338,6.5598,1880400.0
2009-08-04 11:00:00,17.61,17.61,17.5,17.53,2339900.0,6.5598,6.5598,6.5189,6.53,2339900.0
2009-08-04 12:00:00,17.53,17.55,17.5,17.53,1744000.0,6.53,6.5375,6.5189,6.53,1744000.0
2009-08-04 13:00:00,17.53,17.55,17.47,17.52,2510300.0,6.53,6.5375,6.5077,6.5263,2510300.0
2009-08-04 14:00:00,17.51,17.55,17.48,17.54,2478700.0,6.5226,6.5375,6.5114,6.5338,2478700.0
2009-08-04 15:00:00,17.54,17.61,17.53,17.61,2721000.0,6.5338,6.5598,6.53,6.5598,2721000.0
2009-08-05 09:30:00,17.63,17.7,17.45,17.51,1545500.0,6.5673,6.5934,6.5002,6.5226,1545500.0
2009-08-05 10:00:00,17.5,17.56,17.45,17.53,2600500.0,6.5189,6.5412,6.5002,6.53,2600500.0
2009-08-05 11:00:00,17.54,17.54,17.41,17.45,1574800.0,6.5338,6.5338,6.4853,6.5002,1574800.0
2009-08-05 12:00:00,17.45,17.51,17.44,17.5,1542400.0,6.5002,6.5226,6.4965,6.5189,1542400.0
2009-08-05 13:00:00,17.5,17.53,17.48,17.52,1258700.0,6.5189,6.53,6.5114,6.5263,1258700.0
2009-08-05 14:00:00,17.53,17.55,17.48,17.51,1296500.0,6.53,6.5375,6.5114,6.5226,1296500.0
2009-08-05 15:00:00,17.51,17.52,17.45,17.51,2248000.0,6.5226,6.5263,6.5002,6.5226,2248000.0
2009-08-06 09:30:00,17.6,17.6,17.47,17.52,873200.0,6.5561,6.5561,6.5077,6.5263,873200.0
2009-08-06 10:00:00,17.53,17.6,17.44,17.5,2030600.0,6.53,6.5561,6.4965,6.5189,2030600.0
2009-08-06 11:00:00,17.5,17.52,17.47,17.51,1175600.0,6.5189,6.5263,6.5077,6.5226,1175600.0
2009-08-06 12:00:00,17.52,17.52,17.48,17.51,800500.0,6.5263,6.5263,6.5114,6.5226,800500.0
2009-08-06 13:00:00,17.51,17.63,17.5,17.62,1508600.0,6.5226,6.5673,6.5189,6.5636,1508600.0
2009-08-06 14:00:00,17.63,17.63,17.52,17.55,1228000.0,6.5673,6.5673,6.5263,6.5375,1228000.0
2009-08-06 15:00:00,17.54,17.63,17.52,17.63,2882900.0,6.5338,6.5673,6.5263,6.5673,2882900.0
2009-08-07 09:30:00,17.72,17.75,17.6,17.71,1147500.0,6.6008,6.612,6.5561,6.5971,1147500.0
2009-08-07 10:00:00,17.71,17.78,17.66,17.73,1743400.0,6.5971,6.6232,6.5785,6.6045,1743400.0
2009-08-07 11:00:00,17.73,17.73,17.66,17.7,1004900.0,6.6045,6.6045,6.5785,6.5934,1004900.0
2009-08-07 12:00:00,17.7,17.75,17.7,17.71,895000.0,6.5934,6.612,6.5934,6.5971,895000.0
2009-08-07 13:00:00,17.71,17.83,17.71,17.79,1407500.0,6.5971,6.6418,6.5971,6.6269,1407500.0
2009-08-07 14:00:00,17.79,17.82,17.77,17.79,1213500.0,6.6269,6.6381,6.6194,6.6269,1213500.0
2009-08-07 15:00:00,17.79,17.8,17.7,17.7,2975800.0,6.6269,6.6306,6.5934,6.5934,2975800.0
2009-08-10 09:30:00,17.7,17.75,17.6,17.67,1001700.0,6.5934,6.612,6.5561,6.5822,1001700.0
2009-08-10 10:00:00,17.66,17.67,17.52,17.53,1564800.0,6.5785,6.5822,6.5263,6.53,1564800.0
2009-08-10 11:00:00,17.53,17.57,17.5,17.52,1869900.0,6.53,6.5449,6.5189,6.5263,1869900.0
2009-08-10 12:00:00,17.51,17.56,17.51,17.56,946500.0,6.5226,6.5412,6.5226,6.5412,946500.0
2009-08-10 13:00:00,17.56,17.6,17.55,17.55,1442500.0,6.5412,6.5561,6.5375,6.5375,1442500.0
2009-08-10 14:00:00,17.56,17.58,17.51,17.57,914900.0,6.5412,6.5487,6.5226,6.5449,914900.0
2009-08-10 15:00:00,17.58,17.59,17.53,17.56,2498200.0,6.5487,6.5524,6.53,6.5412,2498200.0
2009-08-11 09:30:00,17.51,17.74,17.5,17.67,1804800.0,6.5226,6.6083,6.5189,6.5822,1804800.0
2009-08-11 10:00:00,17.67,17.67,17.59,17.63,1999400.0,6.5822,6.5822,6.5524,6.5673,1999400.0
2009-08-11 11:00:00,17.62,17.63,17.51,17.52,1755800.0,6.5636,6.5673,6.5226,6.5263,1755800.0
2009-08-11 12:00:00,17.51,17.54,17.51,17.51,936900.0,6.5226,6.5338,6.5226,6.5226,936900.0
2009-08-11 13:00:00,17.51,17.56,17.49,17.53,2592700.0,6.5226,6.5412,6.5151,6.53,2592700.0
2009-08-11 14:00:00,17.53,17.56,17.48,17.55,1715900.0,6.53,6.5412,6.5114,6.5375,1715900.0
2009-08-11 15:00:00,17.55,17.56,17.5,17.52,2575900.0,6.5375,6.5412,6.5189,6.5263,2575900.0
2009-08-12 09:30:00,17.49,17.63,17.46,17.63,1484300.0,6.5151,6.5673,6.504,6.5673,1484300.0
2009-08-12 10:00:00,17.63,17.75,17.63,17.75,2012500.0,6.5673,6.612,6.5673,6.612,2012500.0
2009-08-12 11:00:00,17.75,17.77,17.71,17.72,1860700.0,6.612,6.6194,6.5971,6.6008,1860700.0
2009-08-12 12:00:00,17.72,17.74,17.6,17.65,1679300.0,6.6008,6.6083,6.5561,6.5747,1679300.0
2009-08-12 13:00:00,17.64,17.72,17.63,17.65,1498600.0,6.571,6.6008,6.5673,6.5747,1498600.0
2009-08-12 14:00:00,17.65,17.74,17.6,17.74,1817100.0,6.5747,6.6083,6.5561,6.6083,1817100.0
2009-08-12 15:00:00,17.73,17.74,17.58,17.58,3043600.0,6.6045,6.6083,6.5487,6.5487,3043600.0
2009-08-13 09:30:00,17.66,17.7,17.53,17.54,1438100.0,6.5785,6.5934,6.53,6.5338,1438100.0
2009-08-13 10:00:00,17.53,17.65,17.5,17.6,1724900.0,6.53,6.5747,6.5189,6.5561,1724900.0
2009-08-13 11:00:00,17.6,17.62,17.56,17.59,1250600.0,6.5561,6.5636,6.5412,6.5524,1250600.0
2009-08-13 12:00:00,17.6,17.6,17.57,17.59,661400.0,6.5561,6.5561,6.5449,6.5524,661400.0
2009-08-13 13:00:00,17.59,17.68,17.5,17.52,2447500.0,6.5524,6.5859,6.5189,6.5263,2447500.0
2009-08-13 14:00:00,17.52,17.56,17.5,17.54,1066100.0,6.5263,6.5412,6.5189,6.5338,1066100.0
2009-08-13 15:00:00,17.55,17.65,17.51,17.64,4731100.0,6.5375,6.5747,6.5226,6.571,4731100.0
2009-08-14 09:30:00,17.6,17.73,17.6,17.62,1029000.0,6.5561,6.6045,6.5561,6.5636,1029000.0
2009-08-14 10:00:00,17.61,17.62,17.51,17.52,1250300.0,6.5598,6.5636,6.5226,6.5263,1250300.0
2009-08-14 11:00:00,17.52,17.53,17.5,17.5,943000.0,6.5263,6.53,6.5189,6.5189,943000.0
2009-08-14 12:00:00,17.5,17.52,17.5,17.5,891200.0,6.5189,6.5263,6.5189,6.5189,891200.0
2009-08-14 13:00:00,17.51,17.53,17.5,17.52,975400.0,6.5226,6.53,6.5189,6.5263,975400.0
2009-08-14 14:00:00,17.52,17.52,17.5,17.5,682300.0,6.5263,6.5263,6.5189,6.5189,682300.0
2009-08-14 15:00:00,17.5,17.57,17.48,17.57,2454700.0,6.5189,6.5449,6.5114,6.5449,2454700.0
2009-08-17 09:30:00,17.4,17.54,17.36,17.51,1373200.0,6.4816,6.5338,6.4667,6.5226,1373200.0
2009-08-17 10:00:00,17.51,17.54,17.48,17.5,1353200.0,6.5226,6.5338,6.5114,6.5189,1353200.0
2009-08-17 11:00:00,17.5,17.51,17.46,17.49,941000.0,6.5189,6.5226,6.504,6.5151,941000.0
2009-08-17 12:00:00,17.49,17.51,17.48,17.5,1681500.0,6.5151,6.5226,6.5114,6.5189,1681500.0
2009-08-17 13:00:00,17.5,17.51,17.48,17.51,856100.0,6.5189,6.5226,6.5114,6.5226,856100.0
2009-08-17 14:00:00,17.5,17.51,17.48,17.51,1048900.0,6.5189,6.5226,6.5114,6.5226,1048900.0
2009-08-17 15:00:00,17.51,17.55,17.48,17.52,2642900.0,6.5226,6.5375,6.5114,6.5263,2642900.0
2009-08-18 09:30:00,17.51,17.58,17.45,17.51,1156800.0,6.5226,6.5487,6.5002,6.5226,1156800.0
2009-08-18 10:00:00,17.51,17.58,17.5,17.57,1785300.0,6.5226,6.5487,6.5189,6.5449,1785300.0
2009-08-18 11:00:00,17.56,17.6,17.55,17.6,1444400.0,6.5412,6.5561,6.5375,6.5561,1444400.0
2009-08-18 12:00:00,17.6,17.72,17.59,17.72,1150500.0,6.5561,6.6008,6.5524,6.6008,1150500.0
2009-08-18 13:00:00,17.72,17.72,17.63,17.64,1286300.0,6.6008,6.6008,6.5673,6.571,1286300.0
2009-08-18 14:00:00,17.63,17.67,17.63,17.66,699900.0,6.5673,6.5822,6.5673,6.5785,699900.0
2009-08-18 15:00:00,17.66,17.7,17.64,17.64,1815400.0,6.5785,6.5934,6.571,6.571,1815400.0
2009-08-19 09:30:00,17.56,17.65,17.5,17.51,1369200.0,6.5412,6.5747,6.5189,6.5226,1369200.0
2009-08-19 10:00:00,17.51,17.59,17.5,17.58,2553000.0,6.5226,6.5524,6.5189,6.5487,2553000.0
2009-08-19 11:00:00,17.57,17.64,17.53,17.63,1446900.0,6.5449,6.571,6.53,6.5673,1446900.0
2009-08-19 12:00:00,17.64,17.74,17.63,17.69,1417800.0,6.571,6.6083,6.5673,6.5896,1417800.0
2009-08-19 13:00:00,17.69,17.73,17.58,17.71,770300.0,6.5896,6.6045,6.5487,6.5971,770300.0
2009-08-19 14:00:00,17.72,17.73,17.67,17.68,1118000.0,6.6008,6.6045,6.5822,6.5859,1118000.0
2009-08-19 15:00:00,17.67,17.69,17.6,17.68,2286000.0,6.5822,6.5896,6.5561,6.5859,2286000.0
2009-08-20 09:30:00,17.67,17.7,17.57,17.68,1531900.0,6.5822,6.5934,6.5449,6.5859,1531900.0
2009-08-20 10:00:00,17.68,17.68,17.58,17.58,1762000.0,6.5859,6.5859,6.5487,6.5487,1762000.0
2009-08-20 11:00:00,17.58,17.62,17.58,17.59,1259200.0,6.5487,6.5636,6.5487,6.5524,1259200.0
2009-08-20 12:00:00,17.59,17.65,17.59,17.65,739700.0,6.5524,6.5747,6.5524,6.5747,739700.0
2009-08-20 13:00:00,17.65,17.71,17.64,17.7,716400.0,6.5747,6.5971,6.571,6.5934,716400.0
2009-08-20 14:00:00,17.71,17.72,17.65,17.72,1441900.0,6.5971,6.6008,6.5747,6.6008,1441900.0
2009-08-20 15:00:00,17.72,17.89,17.71,17.83,4435500.0,6.6008,6.6642,6.5971,6.6418,4435500.0
2009-08-21 09:30:00,18.01,18.03,17.83,17.99,3444300.0,6.7089,6.7163,6.6418,6.7014,3444300.0
2009-08-21 10:00:00,18.0,18.1,17.98,18.04,2167800.0,6.7051,6.7424,6.6977,6.72,2167800.0
2009-08-21 11:00:00,18.05,18.09,18.0,18.08,1422400.0,6.7238,6.7387,6.7051,6.7349,1422400.0
2009-08-21 12:00:00,18.08,18.09,18.0,18.03,1814100.0,6.7349,6.7387,6.7051,6.7163,1814100.0
2009-08-21 13:00:00,18.02,18.04,18.02,18.03,634000.0,6.7126,6.72,6.7126,6.7163,634000.0
2009-08-21 14:00:00,18.03,18.09,18.03,18.06,1151000.0,6.7163,6.7387,6.7163,6.7275,1151000.0
2009-08-21 15:00:00,18.07,18.1,18.05,18.06,3993400.0,6.7312,6.7424,6.7238,6.7275,3993400.0
2009-08-24 09:30:00,18.14,18.3,18.05,18.3,1516400.0,6.7573,6.8169,6.7238,6.8169,1516400.0
2009-08-24 10:00:00,18.3,18.43,18.27,18.43,2112000.0,6.8169,6.8653,6.8057,6.8653,2112000.0
2009-08-24 11:00:00,18.43,18.45,18.31,18.33,1797700.0,6.8653,6.8728,6.8206,6.8281,1797700.0
2009-08-24 12:00:00,18.34,18.34,18.26,18.3,839400.0,6.8318,6.8318,6.802,6.8169,839400.0
2009-08-24 13:00:00,18.3,18.31,18.22,18.22,867700.0,6.8169,6.8206,6.7871,6.7871,867700.0
2009-08-24 14:00:00,18.22,18.29,18.22,18.27,1080600.0,6.7871,6.8132,6.7871,6.8057,1080600.0
2009-08-24 15:00:00,18.27,18.39,18.26,18.35,4215800.0,6.8057,6.8504,6.802,6.8355,4215800.0
2009-08-25 09:30:00,18.44,18.44,18.28,18.31,1562800.0,6.869,6.869,6.8094,6.8206,1562800.0
2009-08-25 10:00:00,18.32,18.4,18.22,18.32,2419800.0,6.8243,6.8541,6.7871,6.8243,2419800.0
2009-08-25 11:00:00,18.32,18.38,18.28,18.37,1302200.0,6.8243,6.8467,6.8094,6.843,1302200.0
2009-08-25 12:00:00,18.37,18.37,18.35,18.36,872700.0,6.843,6.843,6.8355,6.8392,872700.0
2009-08-25 13:00:00,18.35,18.36,18.19,18.19,2316400.0,6.8355,6.8392,6.7759,6.7759,2316400.0
2009-08-25 14:00:00,18.2,18.2,18.07,18.11,2876600.0,6.7796,6.7796,6.7312,6.7461,2876600.0
2009-08-25 15:00:00,18.1,18.19,18.1,18.15,3950200.0,6.7424,6.7759,6.7424,6.761,3950200.0
2009-08-26 09:30:00,18.09,18.19,18.06,18.1,1201900.0,6.7387,6.7759,6.7275,6.7424,1201900.0
2009-08-26 10:00:00,18.09,18.16,18.05,18.14,2970200.0,6.7387,6.7647,6.7238,6.7573,2970200.0
2009-08-26 11:00:00,18.14,18.17,18.1,18.12,1335300.0,6.7573,6.7685,6.7424,6.7498,1335300.0
2009-08-26 12:00:00,18.12,18.15,18.11,18.15,981400.0,6.7498,6.761,6.7461,6.761,981400.0
2009-08-26 13:00:00,18.15,18.19,18.11,18.19,1360900.0,6.761,6.7759,6.7461,6.7759,1360900.0
2009-08-26 14:00:00,18.19,18.21,18.14,18.16,1223300.0,6.7759,6.7834,6.7573,6.7647,1223300.0
2009-08-26 15:00:00,18.16,18.2,18.1,18.18,2792100.0,6.7647,6.7796,6.7424,6.7722,2792100.0
2009-08-27 09:30:00,18.22,18.22,18.03,18.07,1429900.0,6.7871,6.7871,6.7163,6.7312,1429900.0
2009-08-27 10:00:00,18.07,18.13,18.04,18.06,1450800.0,6.7312,6.7536,6.72,6.7275,1450800.0
2009-08-27 11:00:00,18.05,18.06,18.0,18.01,1519300.0,6.7238,6.7275,6.7051,6.7089,1519300.0
2009-08-27 12:00:00,18.01,18.04,18.0,18.02,746600.0,6.7089,6.72,6.7051,6.7126,746600.0
2009-08-27 13:00:00,18.02,18.18,18.02,18.17,2445700.0,6.7126,6.7722,6.7126,6.7685,2445700.0
2009-08-27 14:00:00,18.17,18.23,18.15,18.22,1862800.0,6.7685,6.7908,6.761,6.7871,1862800.0
2009-08-27 15:00:00,18.22,18.28,18.22,18.25,3141700.0,6.7871,6.8094,6.7871,6.7983,3141700.0
2009-08-28 09:30:00,18.4,18.45,18.25,18.28,1210700.0,6.8541,6.8728,6.7983,6.8094,1210700.0
2009-08-28 10:00:00,18.29,18.3,18.12,18.2,1665000.0,6.8132,6.8169,6.7498,6.7796,1665000.0
2009-08-28 11:00:00,18.21,18.23,18.18,18.2,1001200.0,6.7834,6.7908,6.7722,6.7796,1001200.0
2009-08-28 12:00:00,18.2,18.24,18.18,18.24,1053700.0,6.7796,6.7945,6.7722,6.7945,1053700.0
2009-08-28 13:00:00,18.23,18.28,18.23,18.25,1004200.0,6.7908,6.8094,6.7908,6.7983,1004200.0
2009-08-28 14:00:00,18.24,18.25,18.2,18.24,1367200.0,6.7945,6.7983,6.7796,6.7945,1367200.0
2009-08-28 15:00:00,18.24,18.29,18.21,18.22,3518900.0,6.7945,6.8132,6.7834,6.7871,3518900.0
2009-08-31 09:30:00,18.27,18.37,18.15,18.2,2284800.0,6.8057,6.843,6.761,6.7796,2284800.0
2009-08-31 10:00:00,18.19,18.23,18.17,18.19,1605600.0,6.7759,6.7908,6.7685,6.7759,1605600.0
2009-08-31 11:00:00,18.2,18.22,18.17,18.22,1117200.0,6.7796,6.7871,6.7685,6.7871,1117200.0
2009-08-31 12:00:00,18.21,18.23,18.15,18.2,1308100.0,6.7834,6.7908,6.761,6.7796,1308100.0
2009-08-31 13:00:00,18.2,18.21,18.16,18.18,605400.0,6.7796,6.7834,6.7647,6.7722,605400.0
2009-08-31 14:00:00,18.17,18.24,18.17,18.24,806200.0,6.7685,6.7945,6.7685,6.7945,806200.0
2009-08-31 15:00:00,18.23,18.3,18.21,18.29,2857900.0,6.7908,6.8169,6.7834,6.8132,2857900.0
2009-09-01 09:30:00,18.27,18.33,18.18,18.28,1293900.0,6.8057,6.8281,6.7722,6.8094,1293900.0
2009-09-01 10:00:00,18.29,18.32,18.23,18.28,1927900.0,6.8132,6.8243,6.7908,6.8094,1927900.0
2009-09-01 11:00:00,18.27,18.28,18.1,18.11,2333500.0,6.8057,6.8094,6.7424,6.7461,2333500.0
2009-09-01 12:00:00,18.11,18.14,18.03,18.06,1988600.0,6.7461,6.7573,6.7163,6.7275,1988600.0
2009-09-01 13:00:00,18.07,18.11,18.03,18.1,1307200.0,6.7312,6.7461,6.7163,6.7424,1307200.0
2009-09-01 14:00:00,18.11,18.15,18.09,18.13,2015800.0,6.7461,6.761,6.7387,6.7536,2015800.0
2009-09-01 15:00:00,18.13,18.16,18.07,18.12,3649200.0,6.7536,6.7647,6.7312,6.7498,3649200.0
2009-09-02 09:30:00,18.16,18.29,18.06,18.24,1648200.0,6.7647,6.8132,6.7275,6.7945,1648200.0
2009-09-02 10:00:00,18.24,18.26,18.15,18.26,1725900.0,6.7945,6.802,6.761,6.802,1725900.0
2009-09-02 11:00:00,18.25,18.28,18.18,18.2,1525000.0,6.7983,6.8094,6.7722,6.7796,1525000.0
2009-09-02 12:00:00,18.2,18.32,18.19,18.3,1556800.0,6.7796,6.8243,6.7759,6.8169,1556800.0
2009-09-02 13:00:00,18.31,18.33,18.27,18.33,2115400.0,6.8206,6.8281,6.8057,6.8281,2115400.0
2009-09-02 14:00:00,18.32,18.36,18.29,18.35,1303300.0,6.8243,6.8392,6.8132,6.8355,1303300.0
2009-09-02 15:00:00,18.35,18.36,18.27,18.3,5212000.0,6.8355,6.8392,6.8057,6.8169,5212000.0
2009-09-03 09:30:00,18.39,18.39,18.21,18.28,1329700.0,6.8504,6.8504,6.7834,6.8094,1329700.0
2009-09-03 10:00:00,18.28,18.28,18.15,18.17,2154300.0,6.8094,6.8094,6.761,6.7685,2154300.0
2009-09-03 11:00:00,18.18,18.24,18.16,18.22,1237200.0,6.7722,6.7945,6.7647,6.7871,1237200.0
2009-09-03 12:00:00,18.22,18.24,18.2,18.22,886800.0,6.7871,6.7945,6.7796,6.7871,886800.0
2009-09-03 13:00:00,18.22,18.26,18.2,18.21,1273600.0,6.7871,6.802,6.7796,6.7834,1273600.0
2009-09-03 14:00:00,18.21,18.22,18.18,18.2,1041600.0,6.7834,6.7871,6.7722,6.7796,1041600.0
2009-09-03 15:00:00,18.21,18.22,18.18,18.21,2431000.0,6.7834,6.7871,6.7722,6.7834,2431000.0
2009-09-04 09:30:00,18.2,18.29,18.18,18.21,1241100.0,6.7796,6.8132,6.7722,6.7834,1241100.0
2009-09-04 10:00:00,18.21,18.33,18.2,18.3,2023200.0,6.7834,6.8281,6.7796,6.8169,2023200.0
2009-09-04 11:00:00,18.3,18.34,18.28,18.34,982300.0,6.8169,6.8318,6.8094,6.8318,982300.0
2009-09-04 12:00:00,18.33,18.42,18.33,18.41,985900.0,6.8281,6.8616,6.8281,6.8579,985900.0
2009-09-04 13:00:00,18.41,18.44,18.4,18.42,1287200.0,6.8579,6.869,6.8541,6.8616,1287200.0
2009-09-04 14:00:00,18.41,18.44,18.4,18.44,1250600.0,6.8579,6.869,6.8541,6.869,1250600.0
2009-09-04 15:00:00,18.43,18.51,18.41,18.49,3564600.0,6.8653,6.8951,6.8579,6.8877,3564600.0
2009-09-08 09:30:00,18.62,18.62,18.51,18.52,1996300.0,6.9361,6.9361,6.8951,6.8988,1996300.0
2009-09-08 10:00:00,18.51,18.55,18.46,18.48,3970600.0,6.8951,6.91,6.8765,6.8839,3970600.0
2009-09-08 11:00:00,18.49,18.52,18.48,18.5,1611800.0,6.8877,6.8988,6.8839,6.8914,1611800.0
2009-09-08 12:00:00,18.5,18.57,18.49,18.53,1345300.0,6.8914,6.9175,6.8877,6.9026,1345300.0
2009-09-08 13:00:00,18.54,18.56,18.51,18.56,784100.0,6.9063,6.9137,6.8951,6.9137,784100.0
2009-09-08 14:00:00,18.55,18.56,18.52,18.54,1424400.0,6.91,6.9137,6.8988,6.9063,1424400.0
2009-09-08 15:00:00,18.54,18.55,18.5,18.51,5228700.0,6.9063,6.91,6.8914,6.8951,5228700.0
2009-09-09 09:30:00,18.56,18.64,18.46,18.59,2631400.0,6.9137,6.9435,6.8765,6.9249,2631400.0
2009-09-09 10:00:00,18.59,18.68,18.55,18.59,3126600.0,6.9249,6.9584,6.91,6.9249,3126600.0
2009-09-09 11:00:00,18.58,18.6,18.53,18.55,2303000.0,6.9212,6.9286,6.9026,6.91,2303000.0
2009-09-09 12:00:00,18.54,18.65,18.54,18.63,1452200.0,6.9063,6.9473,6.9063,6.9398,1452200.0
2009-09-09 13:00:00,18.63,18.66,18.58,18.59,3625600.0,6.9398,6.951,6.9212,6.9249,3625600.0
2009-09-09 14:00:00,18.59,18.59,18.55,18.56,1259500.0,6.9249,6.9249,6.91,6.9137,1259500.0
2009-09-09 15:00:00,18.56,18.6,18.54,18.6,4877600.0,6.9137,6.9286,6.9063,6.9286,4877600.0
2009-09-10 09:30:00,18.68,18.7,18.4,18.43,3128200.0,6.9584,6.9659,6.8541,6.8653,3128200.0
2009-09-10 10:00:00,18.43,18.61,18.42,18.58,4985700.0,6.8653,6.9324,6.8616,6.9212,4985700.0
2009-09-10 11:00:00,18.58,18.61,18.53,18.57,2592300.0,6.9212,6.9324,6.9026,6.9175,2592300.0
2009-09-10 12:00:00,18.57,18.6,18.55,18.56,1217200.0,6.9175,6.9286,6.91,6.9137,1217200.0
2009-09-10 13:00:00,18.56,18.57,18.53,18.54,1637200.0,6.9137,6.9175,6.9026,6.9063,1637200.0
2009-09-10 14:00:00,18.54,18.55,18.53,18.54,1722600.0,6.9063,6.91,6.9026,6.9063,1722600.0
2009-09-10 15:00:00,18.54,18.54,18.49,18.52,6168300.0,6.9063,6.9063,6.8877,6.8988,6168300.0
2009-09-11 09:30:00,18.35,18.35,18.1,18.18,3116300.0,6.9636,6.9636,6.8687,6.8991,3116300.0
2009-09-11 10:00:00,18.18,18.2,18.0,18.1,4883800.0,6.8991,6.9067,6.8308,6.8687,4883800.0
2009-09-11 11:00:00,18.1,18.23,18.09,18.23,2333600.0,6.8687,6.9181,6.865,6.9181,2333600.0
2009-09-11 12:00:00,18.22,18.23,18.13,18.17,2563400.0,6.9143,6.9181,6.8801,6.8953,2563400.0
2009-09-11 13:00:00,18.18,18.18,18.11,18.15,1008100.0,6.8991,6.8991,6.8725,6.8877,1008100.0
2009-09-11 14:00:00,18.14,18.25,18.14,18.24,1325100.0,6.8839,6.9257,6.8839,6.9219,1325100.0
2009-09-11 15:00:00,18.25,18.25,18.14,18.15,3229400.0,6.9257,6.9257,6.8839,6.8877,3229400.0
2009-09-14 09:30:00,18.15,18.23,18.11,18.13,1713600.0,6.8877,6.9181,6.8725,6.8801,1713600.0
2009-09-14 10:00:00,18.13,18.17,18.05,18.07,2640000.0,6.8801,6.8953,6.8498,6.8574,2640000.0
2009-09-14 11:00:00,18.08,18.19,18.07,18.14,2308400.0,6.8612,6.9029,6.8574,6.8839,2308400.0
2009-09-14 12:00:00,18.14,18.16,18.1,18.12,815500.0,6.8839,6.8915,6.8687,6.8763,815500.0
2009-09-14 13:00:00,18.12,18.13,18.05,18.05,2815300.0,6.8763,6.8801,6.8498,6.8498,2815300.0
2009-09-14 14:00:00,18.05,18.11,18.04,18.04,2634300.0,6.8498,6.8725,6.846,6.846,2634300.0
2009-09-14 15:00:00,18.04,18.11,17.93,17.98,7177000.0,6.846,6.8725,6.8042,6.8232,7177000.0
2009-09-15 09:30:00,18.03,18.1,17.8,17.81,2749500.0,6.8422,6.8687,6.7549,6.7587,2749500.0
2009-09-15 10:00:00,17.81,18.0,17.77,18.0,2754400.0,6.7587,6.8308,6.7435,6.8308,2754400.0
2009-09-15 11:00:00,17.99,18.04,17.91,18.03,2202000.0,6.827,6.846,6.7966,6.8422,2202000.0
2009-09-15 12:00:00,18.04,18.08,18.02,18.04,1252800.0,6.846,6.8612,6.8384,6.846,1252800.0
2009-09-15 13:00:00,18.04,18.04,17.95,17.97,1474700.0,6.846,6.846,6.8118,6.8194,1474700.0
2009-09-15 14:00:00,17.97,17.98,17.9,17.96,2960500.0,6.8194,6.8232,6.7929,6.8156,2960500.0
2009-09-15 15:00:00,17.96,17.98,17.91,17.93,3172100.0,6.8156,6.8232,6.7966,6.8042,3172100.0
2009-09-16 09:30:00,18.01,18.03,17.92,17.98,1245000.0,6.8346,6.8422,6.8004,6.8232,1245000.0
2009-09-16 10:00:00,17.98,18.08,17.96,18.06,1374300.0,6.8232,6.8612,6.8156,6.8536,1374300.0
2009-09-16 11:00:00,18.06,18.16,18.05,18.16,2003100.0,6.8536,6.8915,6.8498,6.8915,2003100.0
2009-09-16 12:00:00,18.15,18.17,18.1,18.17,2163700.0,6.8877,6.8953,6.8687,6.8953,2163700.0
2009-09-16 13:00:00,18.16,18.2,18.16,18.19,1185200.0,6.8915,6.9067,6.8915,6.9029,1185200.0
2009-09-16 14:00:00,18.19,18.23,18.16,18.21,1971900.0,6.9029,6.9181,6.8915,6.9105,1971900.0
2009-09-16 15:00:00,18.21,18.29,18.19,18.22,4761700.0,6.9105,6.9409,6.9029,6.9143,4761700.0
2009-09-17 09:30:00,18.24,18.3,18.18,18.23,1367000.0,6.9219,6.9446,6.8991,6.9181,1367000.0
2009-09-17 10:00:00,18.23,18.25,18.01,18.02,3204900.0,6.9181,6.9257,6.8346,6.8384,3204900.0
2009-09-17 11:00:00,18.02,18.02,17.9,17.99,4718500.0,6.8384,6.8384,6.7929,6.827,4718500.0
2009-09-17 12:00:00,17.99,18.0,17.95,17.96,2271400.0,6.827,6.8308,6.8118,6.8156,2271400.0
2009-09-17 13:00:00,17.96,18.0,17.89,17.92,2013500.0,6.8156,6.8308,6.7891,6.8004,2013500.0
2009-09-17 14:00:00,17.92,18.05,17.91,18.0,1288400.0,6.8004,6.8498,6.7966,6.8308,1288400.0
2009-09-17 15:00:00,18.01,18.08,17.99,18.04,2842100.0,6.8346,6.8612,6.827,6.846,2842100.0
2009-09-18 09:30:00,18.08,18.08,17.97,17.99,3927000.0,6.8612,6.8612,6.8194,6.827,3927000.0
2009-09-18 10:00:00,17.99,18.05,17.98,18.04,2005400.0,6.827,6.8498,6.8232,6.846,2005400.0
2009-09-18 11:00:00,18.04,18.05,17.98,17.99,2054800.0,6.846,6.8498,6.8232,6.827,2054800.0
2009-09-18 12:00:00,17.99,18.01,17.95,18.0,1331200.0,6.827,6.8346,6.8118,6.8308,1331200.0
2009-09-18 13:00:00,17.99,18.0,17.95,17.99,2056500.0,6.827,6.8308,6.8118,6.827,2056500.0
2009-09-18 14:00:00,17.99,18.04,17.99,18.02,1712800.0,6.827,6.846,6.827,6.8384,1712800.0
2009-09-18 15:00:00,18.01,18.04,17.95,17.96,3595700.0,6.8346,6.846,6.8118,6.8156,3595700.0
2009-09-21 09:30:00,17.86,17.88,17.75,17.76,1847100.0,6.7777,6.7853,6.7359,6.7397,1847100.0
2009-09-21 10:00:00,17.76,17.83,17.75,17.81,1960800.0,6.7397,6.7663,6.7359,6.7587,1960800.0
2009-09-21 11:00:00,17.82,17.85,17.81,17.82,2234200.0,6.7625,6.7739,6.7587,6.7625,2234200.0
2009-09-21 12:00:00,17.83,17.88,17.82,17.88,1076000.0,6.7663,6.7853,6.7625,6.7853,1076000.0
2009-09-21 13:00:00,17.88,18.03,17.87,18.02,2104500.0,6.7853,6.8422,6.7815,6.8384,2104500.0
2009-09-21 14:00:00,18.02,18.02,17.96,17.97,1607700.0,6.8384,6.8384,6.8156,6.8194,1607700.0
2009-09-21 15:00:00,17.97,18.04,17.95,18.04,3352100.0,6.8194,6.846,6.8118,6.846,3352100.0
2009-09-22 09:30:00,18.05,18.06,17.81,17.84,1754200.0,6.8498,6.8536,6.7587,6.7701,1754200.0
2009-09-22 10:00:00,17.84,17.88,17.82,17.84,1899600.0,6.7701,6.7853,6.7625,6.7701,1899600.0
2009-09-22 11:00:00,17.85,17.92,17.84,17.88,1624200.0,6.7739,6.8004,6.7701,6.7853,1624200.0
2009-09-22 12:00:00,17.88,17.96,17.87,17.93,2056900.0,6.7853,6.8156,6.7815,6.8042,2056900.0
2009-09-22 13:00:00,17.93,17.93,17.83,17.85,1816300.0,6.8042,6.8042,6.7663,6.7739,1816300.0
2009-09-22 14:00:00,17.85,17.92,17.85,17.89,1656400.0,6.7739,6.8004,6.7739,6.7891,1656400.0
2009-09-22 15:00:00,17.9,17.9,17.85,17.87,3298500.0,6.7929,6.7929,6.7739,6.7815,3298500.0
2009-09-23 09:30:00,17.87,17.99,17.83,17.91,1571600.0,6.7815,6.827,6.7663,6.7966,1571600.0
2009-09-23 10:00:00,17.92,17.92,17.82,17.88,1915500.0,6.8004,6.8004,6.7625,6.7853,1915500.0
2009-09-23 11:00:00,17.87,17.92,17.85,17.88,1017500.0,6.7815,6.8004,6.7739,6.7853,1017500.0
2009-09-23 12:00:00,17.88,17.89,17.83,17.89,1768200.0,6.7853,6.7891,6.7663,6.7891,1768200.0
2009-09-23 13:00:00,17.89,17.9,17.83,17.83,1148200.0,6.7891,6.7929,6.7663,6.7663,1148200.0
2009-09-23 14:00:00,17.83,17.9,17.82,17.82,2196200.0,6.7663,6.7929,6.7625,6.7625,2196200.0
2009-09-23 15:00:00,17.82,17.86,17.73,17.74,4302900.0,6.7625,6.7777,6.7283,6.7321,4302900.0
2009-09-24 09:30:00,17.77,17.8,17.63,17.64,2311000.0,6.7435,6.7549,6.6904,6.6942,2311000.0
2009-09-24 10:00:00,17.64,17.65,17.47,17.51,3900700.0,6.6942,6.698,6.6297,6.6449,3900700.0
2009-09-24 11:00:00,17.51,17.6,17.51,17.58,2036000.0,6.6449,6.679,6.6449,6.6714,2036000.0
2009-09-24 12:00:00,17.57,17.58,17.5,17.51,1622200.0,6.6676,6.6714,6.6411,6.6449,1622200.0
2009-09-24 13:00:00,17.5,17.54,17.48,17.54,2064100.0,6.6411,6.6562,6.6335,6.6562,2064100.0
2009-09-24 14:00:00,17.54,17.54,17.47,17.49,1482100.0,6.6562,6.6562,6.6297,6.6373,1482100.0
2009-09-24 15:00:00,17.5,17.54,17.47,17.51,4275300.0,6.6411,6.6562,6.6297,6.6449,4275300.0
2009-09-25 09:30:00,17.55,17.7,17.46,17.64,1453200.0,6.66,6.717,6.6259,6.6942,1453200.0
2009-09-25 10:00:00,17.64,17.69,17.59,17.65,1478800.0,6.6942,6.7132,6.6752,6.698,1478800.0
2009-09-25 11:00:00,17.64,17.65,17.57,17.59,1171500.0,6.6942,6.698,6.6676,6.6752,1171500.0
2009-09-25 12:00:00,17.58,17.6,17.51,17.52,704900.0,6.6714,6.679,6.6449,6.6486,704900.0
2009-09-25 13:00:00,17.52,17.58,17.5,17.57,1134800.0,6.6486,6.6714,6.6411,6.6676,1134800.0
2009-09-25 14:00:00,17.58,17.58,17.52,17.56,1063900.0,6.6714,6.6714,6.6486,6.6638,1063900.0
2009-09-25 15:00:00,17.55,17.56,17.5,17.51,2645700.0,6.66,6.6638,6.6411,6.6449,2645700.0
2009-09-28 09:30:00,17.58,17.62,17.5,17.62,1302300.0,6.6714,6.6866,6.6411,6.6866,1302300.0
2009-09-28 10:00:00,17.62,17.7,17.61,17.66,1688500.0,6.6866,6.717,6.6828,6.7018,1688500.0
2009-09-28 11:00:00,17.67,17.73,17.66,17.68,1397600.0,6.7056,6.7283,6.7018,6.7094,1397600.0
2009-09-28 12:00:00,17.68,17.75,17.68,17.72,1069700.0,6.7094,6.7359,6.7094,6.7245,1069700.0
2009-09-28 13:00:00,17.73,17.76,17.72,17.72,784900.0,6.7283,6.7397,6.7245,6.7245,784900.0
2009-09-28 14:00:00,17.72,17.73,17.66,17.67,997600.0,6.7245,6.7283,6.7018,6.7056,997600.0
2009-09-28 15:00:00,17.67,17.7,17.65,17.66,2316500.0,6.7056,6.717,6.698,6.7018,2316500.0
2009-09-29 09:30:00,17.67,17.83,17.66,17.82,1629000.0,6.7056,6.7663,6.7018,6.7625,1629000.0
2009-09-29 10:00:00,17.81,17.98,17.76,17.94,3034400.0,6.7587,6.8232,6.7397,6.808,3034400.0
2009-09-29 11:00:00,17.94,17.97,17.91,17.95,2348200.0,6.808,6.8194,6.7966,6.8118,2348200.0
2009-09-29 12:00:00,17.95,18.0,17.95,17.97,1769600.0,6.8118,6.8308,6.8118,6.8194,1769600.0
2009-09-29 13:00:00,17.96,17.97,17.89,17.9,1127900.0,6.8156,6.8194,6.7891,6.7929,1127900.0
2009-09-29 14:00:00,17.9,17.96,17.88,17.95,905300.0,6.7929,6.8156,6.7853,6.8118,905300.0
2009-09-29 15:00:00,17.95,17.95,17.89,17.9,2553000.0,6.8118,6.8118,6.7891,6.7929,2553000.0
2009-09-30 09:30:00,17.95,17.97,17.69,17.79,1682500.0,6.8118,6.8194,6.7132,6.7511,1682500.0
2009-09-30 10:00:00,17.78,17.86,17.76,17.77,1800800.0,6.7473,6.7777,6.7397,6.7435,1800800.0
2009-09-30 11:00:00,17.77,17.86,17.7,17.73,2676800.0,6.7435,6.7777,6.717,6.7283,2676800.0
2009-09-30 12:00:00,17.73,17.78,17.7,17.75,1816000.0,6.7283,6.7473,6.717,6.7359,1816000.0
2009-09-30 13:00:00,17.76,17.81,17.72,17.73,2747900.0,6.7397,6.7587,6.7245,6.7283,2747900.0
2009-09-30 14:00:00,17.73,17.77,17.71,17.74,2010000.0,6.7283,6.7435,6.7207,6.7321,2010000.0
2009-09-30 15:00:00,17.75,17.84,17.69,17.79,5632400.0,6.7359,6.7701,6.7132,6.7511,5632400.0
2009-10-01 09:30:00,17.77,17.8,17.62,17.64,1103200.0,6.7435,6.7549,6.6866,6.6942,1103200.0
2009-10-01 10:00:00,17.64,17.67,17.53,17.59,4084900.0,6.6942,6.7056,6.6524,6.6752,4084900.0
2009-10-01 11:00:00,17.58,17.6,17.51,17.52,2128700.0,6.6714,6.679,6.6449,6.6486,2128700.0
2009-10-01 12:00:00,17.51,17.52,17.48,17.49,2612000.0,6.6449,6.6486,6.6335,6.6373,2612000.0
2009-10-01 13:00:00,17.49,17.5,17.38,17.43,2502700.0,6.6373,6.6411,6.5955,6.6145,2502700.0
2009-10-01 14:00:00,17.43,17.56,17.43,17.52,2532400.0,6.6145,6.6638,6.6145,6.6486,2532400.0
2009-10-01 15:00:00,17.52,17.62,17.5,17.55,5430700.0,6.6486,6.6866,6.6411,6.66,5430700.0
2009-10-02 09:30:00,17.41,17.52,17.4,17.44,1247800.0,6.6069,6.6486,6.6031,6.6183,1247800.0
2009-10-02 10:00:00,17.43,17.46,17.36,17.4,2127300.0,6.6145,6.6259,6.5879,6.6031,2127300.0
2009-10-02 11:00:00,17.4,17.41,17.36,17.36,1336500.0,6.6031,6.6069,6.5879,6.5879,1336500.0
2009-10-02 12:00:00,17.37,17.41,17.36,17.39,1329600.0,6.5917,6.6069,6.5879,6.5993,1329600.0
2009-10-02 13:00:00,17.39,17.46,17.38,17.45,1434300.0,6.5993,6.6259,6.5955,6.6221,1434300.0
2009-10-02 14:00:00,17.45,17.51,17.42,17.49,2296100.0,6.6221,6.6449,6.6107,6.6373,2296100.0
2009-10-02 15:00:00,17.5,17.53,17.45,17.48,2369000.0,6.6411,6.6524,6.6221,6.6335,2369000.0
2009-10-05 09:30:00,17.61,17.62,17.38,17.39,1447300.0,6.6828,6.6866,6.5955,6.5993,1447300.0
2009-10-05 10:00:00,17.38,17.42,17.28,17.42,2379700.0,6.5955,6.6107,6.5576,6.6107,2379700.0
2009-10-05 11:00:00,17.41,17.51,17.37,17.51,1482800.0,6.6069,6.6449,6.5917,6.6449,1482800.0
2009-10-05 12:00:00,17.51,17.62,17.5,17.61,1088800.0,6.6449,6.6866,6.6411,6.6828,1088800.0
2009-10-05 13:00:00,17.61,17.64,17.55,17.56,1241300.0,6.6828,6.6942,6.66,6.6638,1241300.0
2009-10-05 14:00:00,17.57,17.68,17.56,17.64,2189800.0,6.6676,6.7094,6.6638,6.6942,2189800.0
2009-10-05 15:00:00,17.65,17.68,17.6,17.65,3511500.0,6.698,6.7094,6.679,6.698,3511500.0
2009-10-06 09:30:00,17.75,17.85,17.69,17.82,1423300.0,6.7359,6.7739,6.7132,6.7625,1423300.0
2009-10-06 10:00:00,17.82,17.85,17.77,17.83,1838800.0,6.7625,6.7739,6.7435,6.7663,1838800.0
2009-10-06 11:00:00,17.84,17.87,17.81,17.83,1650600.0,6.7701,6.7815,6.7587,6.7663,1650600.0
2009-10-06 12:00:00,17.84,17.89,17.82,17.88,1801700.0,6.7701,6.7891,6.7625,6.7853,1801700.0
2009-10-06 13:00:00,17.88,17.88,17.82,17.84,1764200.0,6.7853,6.7853,6.7625,6.7701,1764200.0
2009-10-06 14:00:00,17.85,17.85,17.5,17.76,1933200.0,6.7739,6.7739,6.6411,6.7397,1933200.0
2009-10-06 15:00:00,17.76,17.83,17.72,17.79,3460300.0,6.7397,6.7663,6.7245,6.7511,3460300.0
2009-10-07 09:30:00,17.78,17.86,17.76,17.83,907600.0,6.7473,6.7777,6.7397,6.7663,907600.0
2009-10-07 10:00:00,17.83,17.85,17.72,17.81,2060900.0,6.7663,6.7739,6.7245,6.7587,2060900.0
2009-10-07 11:00:00,17.82,17.85,17.7,17.7,1050900.0,6.7625,6.7739,6.717,6.717,1050900.0
2009-10-07 12:00:00,17.7,17.74,17.66,17.69,1263700.0,6.717,6.7321,6.7018,6.7132,1263700.0
2009-10-07 13:00:00,17.7,17.72,17.68,17.7,768200.0,6.717,6.7245,6.7094,6.717,768200.0
2009-10-07 14:00:00,17.7,17.75,17.66,17.71,1425600.0,6.717,6.7359,6.7018,6.7207,1425600.0
2009-10-07 15:00:00,17.71,17.75,17.69,17.73,2225300.0,6.7207,6.7359,6.7132,6.7283,2225300.0
2009-10-08 09:30:00,17.82,17.88,17.79,17.83,781600.0,6.7625,6.7853,6.7511,6.7663,781600.0
2009-10-08 10:00:00,17.82,17.92,17.82,17.92,2053400.0,6.7625,6.8004,6.7625,6.8004,2053400.0
2009-10-08 11:00:00,17.91,17.92,17.85,17.86,1334900.0,6.7966,6.8004,6.7739,6.7777,1334900.0
2009-10-08 12:00:00,17.85,17.86,17.83,17.85,784700.0,6.7739,6.7777,6.7663,6.7739,784700.0
2009-10-08 13:00:00,17.85,17.87,17.83,17.85,892800.0,6.7739,6.7815,6.7663,6.7739,892800.0
2009-10-08 14:00:00,17.84,17.89,17.84,17.87,878100.0,6.7701,6.7891,6.7701,6.7815,878100.0
2009-10-08 15:00:00,17.88,17.9,17.82,17.86,2673800.0,6.7853,6.7929,6.7625,6.7777,2673800.0
2009-10-09 09:30:00,17.96,18.0,17.84,17.87,1258600.0,6.8156,6.8308,6.7701,6.7815,1258600.0
2009-10-09 10:00:00,17.87,17.93,17.85,17.91,1209300.0,6.7815,6.8042,6.7739,6.7966,1209300.0
2009-10-09 11:00:00,17.92,18.02,17.91,18.02,2338700.0,6.8004,6.8384,6.7966,6.8384,2338700.0
2009-10-09 12:00:00,18.02,18.03,18.0,18.02,1039100.0,6.8384,6.8422,6.8308,6.8384,1039100.0
2009-10-09 13:00:00,18.02,18.09,18.01,18.09,1527800.0,6.8384,6.865,6.8346,6.865,1527800.0
2009-10-09 14:00:00,18.09,18.1,18.02,18.07,1950200.0,6.865,6.8687,6.8384,6.8574,1950200.0
2009-10-09 15:00:00,18.06,18.11,18.05,18.07,3628100.0,6.8536,6.8725,6.8498,6.8574,3628100.0
2009-10-12 09:30:00,18.2,18.25,18.12,18.15,1079200.0,6.9067,6.9257,6.8763,6.8877,1079200.0
2009-10-12 10:00:00,18.14,18.26,18.14,18.24,2005500.0,6.8839,6.9295,6.8839,6.9219,2005500.0
2009-10-12 11:00:00,18.25,18.27,18.16,18.18,1382700.0,6.9257,6.9333,6.8915,6.8991,1382700.0
2009-10-12 12:00:00,18.18,18.25,18.14,18.24,1355000.0,6.8991,6.9257,6.8839,6.9219,1355000.0
2009-10-12 13:00:00,18.24,18.29,18.18,18.19,1682700.0,6.9219,6.9409,6.8991,6.9029,1682700.0
2009-10-12 14:00:00,18.19,18.19,18.08,18.11,1436300.0,6.9029,6.9029,6.8612,6.8725,1436300.0
2009-10-12 15:00:00,18.11,18.15,18.1,18.12,2441600.0,6.8725,6.8877,6.8687,6.8763,2441600.0
2009-10-13 09:30:00,18.18,18.21,17.98,18.02,1619600.0,6.8991,6.9105,6.8232,6.8384,1619600.0
2009-10-13 10:00:00,18.02,18.12,18.01,18.08,1631100.0,6.8384,6.8763,6.8346,6.8612,1631100.0
2009-10-13 11:00:00,18.08,18.14,18.05,18.12,1547200.0,6.8612,6.8839,6.8498,6.8763,1547200.0
2009-10-13 12:00:00,18.12,18.14,18.06,18.08,1239000.0,6.8763,6.8839,6.8536,6.8612,1239000.0
2009-10-13 13:00:00,18.08,18.08,18.02,18.03,1306200.0,6.8612,6.8612,6.8384,6.8422,1306200.0
2009-10-13 14:00:00,18.04,18.07,18.01,18.04,998900.0,6.846,6.8574,6.8346,6.846,998900.0
2009-10-13 15:00:00,18.05,18.1,18.04,18.08,2220000.0,6.8498,6.8687,6.846,6.8612,2220000.0
2009-10-14 09:30:00,18.2,18.26,18.09,18.1,1484700.0,6.9067,6.9295,6.865,6.8687,1484700.0
2009-10-14 10:00:00,18.1,18.15,18.08,18.15,1503200.0,6.8687,6.8877,6.8612,6.8877,1503200.0
2009-10-14 11:00:00,18.15,18.23,18.14,18.23,1566500.0,6.8877,6.9181,6.8839,6.9181,1566500.0
2009-10-14 12:00:00,18.22,18.24,18.19,18.24,904600.0,6.9143,6.9219,6.9029,6.9219,904600.0
2009-10-14 13:00:00,18.24,18.25,18.2,18.24,1546000.0,6.9219,6.9257,6.9067,6.9219,1546000.0
2009-10-14 14:00:00,18.24,18.24,18.2,18.2,764800.0,6.9219,6.9219,6.9067,6.9067,764800.0
2009-10-14 15:00:00,18.2,18.28,18.2,18.24,3122200.0,6.9067,6.9371,6.9067,6.9219,3122200.0
2009-10-15 09:30:00,18.2,18.28,18.15,18.27,976000.0,6.9067,6.9371,6.8877,6.9333,976000.0
2009-10-15 10:00:00,18.27,18.3,18.26,18.27,1744500.0,6.9333,6.9446,6.9295,6.9333,1744500.0
2009-10-15 11:00:00,18.28,18.29,18.14,18.18,2302100.0,6.9371,6.9409,6.8839,6.8991,2302100.0
2009-10-15 12:00:00,18.19,18.22,18.18,18.2,948800.0,6.9029,6.9143,6.8991,6.9067,948800.0
2009-10-15 13:00:00,18.2,18.21,18.18,18.19,1199700.0,6.9067,6.9105,6.8991,6.9029,1199700.0
2009-10-15 14:00:00,18.19,18.24,18.19,18.22,2598400.0,6.9029,6.9219,6.9029,6.9143,2598400.0
2009-10-15 15:00:00,18.22,18.26,18.2,18.26,2827300.0,6.9143,6.9295,6.9067,6.9295,2827300.0
2009-10-16 09:30:00,18.19,18.29,18.18,18.22,2164500.0,6.9029,6.9409,6.8991,6.9143,2164500.0
2009-10-16 10:00:00,18.22,18.28,18.2,18.21,1622300.0,6.9143,6.9371,6.9067,6.9105,1622300.0
2009-10-16 11:00:00,18.21,18.25,18.19,18.21,1856800.0,6.9105,6.9257,6.9029,6.9105,1856800.0
2009-10-16 12:00:00,18.21,18.22,18.1,18.14,2072200.0,6.9105,6.9143,6.8687,6.8839,2072200.0
2009-10-16 13:00:00,18.13,18.34,18.13,18.31,1603500.0,6.8801,6.9598,6.8801,6.9484,1603500.0
2009-10-16 14:00:00,18.33,18.34,18.21,18.31,1658600.0,6.956,6.9598,6.9105,6.9484,1658600.0
2009-10-16 15:00:00,18.32,18.33,18.22,18.26,2566900.0,6.9522,6.956,6.9143,6.9295,2566900.0
2009-10-19 09:30:00,18.32,18.45,18.3,18.44,1576800.0,6.9522,7.0016,6.9446,6.9978,1576800.0
2009-10-19 10:00:00,18.44,18.65,18.4,18.61,3585100.0,6.9978,7.0775,6.9826,7.0623,3585100.0
2009-10-19 11:00:00,18.6,18.63,18.57,18.6,2093400.0,7.0585,7.0699,7.0471,7.0585,2093400.0
2009-10-19 12:00:00,18.59,18.61,18.51,18.58,1151400.0,7.0547,7.0623,7.0243,7.0509,1151400.0
2009-10-19 13:00:00,18.57,18.64,18.55,18.58,1542000.0,7.0471,7.0737,7.0395,7.0509,1542000.0
2009-10-19 14:00:00,18.58,18.6,18.51,18.51,3218500.0,7.0509,7.0585,7.0243,7.0243,3218500.0
2009-10-19 15:00:00,18.51,18.52,18.33,18.34,5381900.0,7.0243,7.0281,6.956,6.9598,5381900.0
2009-10-20 09:30:00,18.4,18.57,18.34,18.55,1938800.0,6.9826,7.0471,6.9598,7.0395,1938800.0
2009-10-20 10:00:00,18.56,18.64,18.54,18.62,2480200.0,7.0433,7.0737,7.0357,7.0661,2480200.0
2009-10-20 11:00:00,18.62,18.66,18.59,18.6,2568000.0,7.0661,7.0813,7.0547,7.0585,2568000.0
2009-10-20 12:00:00,18.59,18.66,18.59,18.64,2106400.0,7.0547,7.0813,7.0547,7.0737,2106400.0
2009-10-20 13:00:00,18.65,18.69,18.64,18.66,1510700.0,7.0775,7.0926,7.0737,7.0813,1510700.0
2009-10-20 14:00:00,18.66,18.7,18.66,18.69,1775300.0,7.0813,7.0964,7.0813,7.0926,1775300.0
2009-10-20 15:00:00,18.69,18.72,18.59,18.66,4096000.0,7.0926,7.104,7.0547,7.0813,4096000.0
2009-10-21 09:30:00,18.35,18.43,18.11,18.22,5021800.0,6.9636,6.994,6.8725,6.9143,5021800.0
2009-10-21 10:00:00,18.23,18.37,18.16,18.33,5361400.0,6.9181,6.9712,6.8915,6.956,5361400.0
2009-10-21 11:00:00,18.32,18.33,18.23,18.25,3290700.0,6.9522,6.956,6.9181,6.9257,3290700.0
2009-10-21 12:00:00,18.25,18.32,18.24,18.25,2432500.0,6.9257,6.9522,6.9219,6.9257,2432500.0
2009-10-21 13:00:00,18.25,18.28,18.17,18.27,2271300.0,6.9257,6.9371,6.8953,6.9333,2271300.0
2009-10-21 14:00:00,18.27,18.33,18.23,18.3,2184600.0,6.9333,6.956,6.9181,6.9446,2184600.0
2009-10-21 15:00:00,18.3,18.3,18.1,18.2,6580800.0,6.9446,6.9446,6.8687,6.9067,6580800.0
2009-10-22 09:30:00,18.18,18.2,17.99,18.07,2366600.0,6.8991,6.9067,6.827,6.8574,2366600.0
2009-10-22 10:00:00,18.07,18.11,17.98,18.04,2686100.0,6.8574,6.8725,6.8232,6.846,2686100.0
2009-10-22 11:00:00,18.04,18.09,18.0,18.03,1555500.0,6.846,6.865,6.8308,6.8422,1555500.0
2009-10-22 12:00:00,18.03,18.15,18.02,18.14,1724000.0,6.8422,6.8877,6.8384,6.8839,1724000.0
2009-10-22 13:00:00,18.14,18.15,18.08,18.08,669600.0,6.8839,6.8877,6.8612,6.8612,669600.0
2009-10-22 14:00:00,18.09,18.21,18.08,18.21,1493700.0,6.865,6.9105,6.8612,6.9105,1493700.0
2009-10-22 15:00:00,18.21,18.27,18.16,18.18,2725900.0,6.9105,6.9333,6.8915,6.8991,2725900.0
2009-10-23 09:30:00,18.18,18.18,18.01,18.05,1535700.0,6.8991,6.8991,6.8346,6.8498,1535700.0
2009-10-23 10:00:00,18.05,18.1,17.9,17.96,4218100.0,6.8498,6.8687,6.7929,6.8156,4218100.0
2009-10-23 11:00:00,17.96,18.01,17.91,17.93,1831800.0,6.8156,6.8346,6.7966,6.8042,1831800.0
2009-10-23 12:00:00,17.94,17.95,17.91,17.93,1211000.0,6.808,6.8118,6.7966,6.8042,1211000.0
2009-10-23 13:00:00,17.92,17.93,17.8,17.89,2049600.0,6.8004,6.8042,6.7549,6.7891,2049600.0
2009-10-23 14:00:00,17.88,17.91,17.85,17.89,1065700.0,6.7853,6.7966,6.7739,6.7891,1065700.0
2009-10-23 15:00:00,17.89,17.94,17.86,17.93,2857000.0,6.7891,6.808,6.7777,6.8042,2857000.0
2009-10-26 09:30:00,17.99,18.0,17.81,17.98,1828700.0,6.827,6.8308,6.7587,6.8232,1828700.0
2009-10-26 10:00:00,17.98,18.14,17.97,18.09,3525900.0,6.8232,6.8839,6.8194,6.865,3525900.0
2009-10-26 11:00:00,18.09,18.12,17.95,17.96,4060900.0,6.865,6.8763,6.8118,6.8156,4060900.0
2009-10-26 12:00:00,17.96,18.05,17.95,17.99,1776400.0,6.8156,6.8498,6.8118,6.827,1776400.0
2009-10-26 13:00:00,17.98,18.03,17.96,17.96,1041300.0,6.8232,6.8422,6.8156,6.8156,1041300.0
2009-10-26 14:00:00,17.96,18.04,17.95,17.98,2058100.0,6.8156,6.846,6.8118,6.8232,2058100.0
2009-10-26 15:00:00,17.98,18.06,17.96,17.98,3626800.0,6.8232,6.8536,6.8156,6.8232,3626800.0
2009-10-27 09:30:00,18.0,18.1,17.94,17.95,1321800.0,6.8308,6.8687,6.808,6.8118,1321800.0
2009-10-27 10:00:00,17.94,18.03,17.88,17.99,2327800.0,6.808,6.8422,6.7853,6.827,2327800.0
2009-10-27 11:00:00,17.99,18.09,17.96,18.03,2043700.0,6.827,6.865,6.8156,6.8422,2043700.0
2009-10-27 12:00:00,18.03,18.05,17.99,18.03,1856000.0,6.8422,6.8498,6.827,6.8422,1856000.0
2009-10-27 13:00:00,18.03,18.1,17.97,18.08,1388600.0,6.8422,6.8687,6.8194,6.8612,1388600.0
2009-10-27 14:00:00,18.08,18.2,18.03,18.18,1874200.0,6.8612,6.9067,6.8422,6.8991,1874200.0
2009-10-27 15:00:00,18.19,18.19,18.11,18.14,4274800.0,6.9029,6.9029,6.8725,6.8839,4274800.0
2009-10-28 09:30:00,18.23,18.26,18.17,18.2,1182100.0,6.9181,6.9295,6.8953,6.9067,1182100.0
2009-10-28 10:00:00,18.19,18.32,18.15,18.32,2731600.0,6.9029,6.9522,6.8877,6.9522,2731600.0
2009-10-28 11:00:00,18.31,18.32,18.26,18.26,2058500.0,6.9484,6.9522,6.9295,6.9295,2058500.0
2009-10-28 12:00:00,18.26,18.29,18.24,18.29,1863500.0,6.9295,6.9409,6.9219,6.9409,1863500.0
2009-10-28 13:00:00,18.29,18.32,18.24,18.3,1338800.0,6.9409,6.9522,6.9219,6.9446,1338800.0
2009-10-28 14:00:00,18.29,18.31,18.24,18.26,1709500.0,6.9409,6.9484,6.9219,6.9295,1709500.0
2009-10-28 15:00:00,18.26,18.28,18.18,18.2,2815100.0,6.9295,6.9371,6.8991,6.9067,2815100.0
2009-10-29 09:30:00,18.23,18.29,18.18,18.24,1579600.0,6.9181,6.9409,6.8991,6.9219,1579600.0
2009-10-29 10:00:00,18.24,18.26,18.07,18.2,2606700.0,6.9219,6.9295,6.8574,6.9067,2606700.0
2009-10-29 11:00:00,18.2,18.29,18.19,18.22,1825200.0,6.9067,6.9409,6.9029,6.9143,1825200.0
2009-10-29 12:00:00,18.22,18.3,18.21,18.29,1274300.0,6.9143,6.9446,6.9105,6.9409,1274300.0
2009-10-29 13:00:00,18.29,18.36,18.28,18.31,2278000.0,6.9409,6.9674,6.9371,6.9484,2278000.0
2009-10-29 14:00:00,18.3,18.38,18.3,18.38,1210400.0,6.9446,6.975,6.9446,6.975,1210400.0
2009-10-29 15:00:00,18.38,18.47,18.3,18.33,3885900.0,6.975,7.0092,6.9446,6.956,3885900.0
2009-10-30 09:30:00,18.31,18.4,18.22,18.31,1314500.0,6.9484,6.9826,6.9143,6.9484,1314500.0
2009-10-30 10:00:00,18.31,18.42,18.28,18.41,1834100.0,6.9484,6.9902,6.9371,6.9864,1834100.0
2009-10-30 11:00:00,18.4,18.41,18.27,18.32,1926900.0,6.9826,6.9864,6.9333,6.9522,1926900.0
2009-10-30 12:00:00,18.32,18.34,18.1,18.12,2159900.0,6.9522,6.9598,6.8687,6.8763,2159900.0
2009-10-30 13:00:00,18.13,18.22,18.12,18.18,1704000.0,6.8801,6.9143,6.8763,6.8991,1704000.0
2009-10-30 14:00:00,18.17,18.26,18.12,18.13,1830800.0,6.8953,6.9295,6.8763,6.8801,1830800.0
2009-10-30 15:00:00,18.14,18.2,18.09,18.12,3677400.0,6.8839,6.9067,6.865,6.8763,3677400.0
2009-11-02 09:30:00,18.09,18.22,18.02,18.17,1220500.0,6.865,6.9143,6.8384,6.8953,1220500.0
2009-11-02 10:00:00,18.17,18.36,18.17,18.23,2393200.0,6.8953,6.9674,6.8953,6.9181,2393200.0
2009-11-02 11:00:00,18.22,18.32,18.2,18.25,1429700.0,6.9143,6.9522,6.9067,6.9257,1429700.0
2009-11-02 12:00:00,18.26,18.26,18.15,18.2,968600.0,6.9295,6.9295,6.8877,6.9067,968600.0
2009-11-02 13:00:00,18.2,18.26,18.18,18.22,1150000.0,6.9067,6.9295,6.8991,6.9143,1150000.0
2009-11-02 14:00:00,18.23,18.29,18.18,18.21,1700700.0,6.9181,6.9409,6.8991,6.9105,1700700.0
2009-11-02 15:00:00,18.22,18.3,18.21,18.3,1924400.0,6.9143,6.9446,6.9105,6.9446,1924400.0
2009-11-03 09:30:00,18.27,18.39,18.17,18.36,1432700.0,6.9333,6.9788,6.8953,6.9674,1432700.0
2009-11-03 10:00:00,18.36,18.41,18.31,18.33,2229600.0,6.9674,6.9864,6.9484,6.956,2229600.0
2009-11-03 11:00:00,18.32,18.33,18.25,18.3,2349100.0,6.9522,6.956,6.9257,6.9446,2349100.0
2009-11-03 12:00:00,18.3,18.41,18.3,18.37,1280100.0,6.9446,6.9864,6.9446,6.9712,1280100.0
2009-11-03 13:00:00,18.37,18.44,18.37,18.42,1846100.0,6.9712,6.9978,6.9712,6.9902,1846100.0
2009-11-03 14:00:00,18.42,18.43,18.37,18.37,1236800.0,6.9902,6.994,6.9712,6.9712,1236800.0
2009-11-03 15:00:00,18.37,18.47,18.35,18.45,4047900.0,6.9712,7.0092,6.9636,7.0016,4047900.0
2009-11-04 09:30:00,18.46,18.49,18.38,18.41,1302700.0,7.0054,7.0168,6.975,6.9864,1302700.0
2009-11-04 10:00:00,18.42,18.53,18.4,18.51,2490000.0,6.9902,7.0319,6.9826,7.0243,2490000.0
2009-11-04 11:00:00,18.5,18.52,18.48,18.49,1541000.0,7.0205,7.0281,7.013,7.0168,1541000.0
2009-11-04 12:00:00,18.48,18.57,18.48,18.57,1236100.0,7.013,7.0471,7.013,7.0471,1236100.0
2009-11-04 13:00:00,18.56,18.65,18.56,18.63,1825000.0,7.0433,7.0775,7.0433,7.0699,1825000.0
2009-11-04 14:00:00,18.62,18.65,18.51,18.6,2926600.0,7.0661,7.0775,7.0243,7.0585,2926600.0
2009-11-04 15:00:00,18.6,18.61,18.46,18.47,3542500.0,7.0585,7.0623,7.0054,7.0092,3542500.0
2009-11-05 09:30:00,18.58,18.65,18.47,18.63,2031700.0,7.0509,7.0775,7.0092,7.0699,2031700.0
2009-11-05 10:00:00,18.64,18.7,18.61,18.7,2462600.0,7.0737,7.0964,7.0623,7.0964,2462600.0
2009-11-05 11:00:00,18.7,18.73,18.67,18.68,2988400.0,7.0964,7.1078,7.0851,7.0889,2988400.0
2009-11-05 12:00:00,18.69,18.72,18.66,18.71,1162800.0,7.0926,7.104,7.0813,7.1002,1162800.0
2009-11-05 13:00:00,18.72,18.72,18.68,18.69,886700.0,7.104,7.104,7.0889,7.0926,886700.0
2009-11-05 14:00:00,18.69,18.7,18.63,18.69,2291200.0,7.0926,7.0964,7.0699,7.0926,2291200.0
2009-11-05 15:00:00,18.69,18.7,18.65,18.68,3457000.0,7.0926,7.0964,7.0775,7.0889,3457000.0
2009-11-06 09:30:00,18.58,18.6,18.5,18.55,1791700.0,7.0509,7.0585,7.0205,7.0395,1791700.0
2009-11-06 10:00:00,18.55,18.61,18.54,18.55,2420400.0,7.0395,7.0623,7.0357,7.0395,2420400.0
2009-11-06 11:00:00,18.56,18.57,18.51,18.53,1448000.0,7.0433,7.0471,7.0243,7.0319,1448000.0
2009-11-06 12:00:00,18.52,18.55,18.5,18.52,1782700.0,7.0281,7.0395,7.0205,7.0281,1782700.0
2009-11-06 13:00:00,18.52,18.55,18.5,18.52,1108300.0,7.0281,7.0395,7.0205,7.0281,1108300.0
2009-11-06 14:00:00,18.52,18.52,18.41,18.46,2781500.0,7.0281,7.0281,6.9864,7.0054,2781500.0
2009-11-06 15:00:00,18.46,18.54,18.42,18.54,5105800.0,7.0054,7.0357,6.9902,7.0357,5105800.0
2009-11-09 09:30:00,18.83,18.83,18.68,18.76,2956600.0,7.1458,7.1458,7.0889,7.1192,2956600.0
2009-11-09 10:00:00,18.75,18.82,18.74,18.78,3797700.0,7.1154,7.142,7.1116,7.1268,3797700.0
2009-11-09 11:00:00,18.79,18.88,18.77,18.8,2937800.0,7.1306,7.1648,7.123,7.1344,2937800.0
2009-11-09 12:00:00,18.8,18.88,18.8,18.82,1698900.0,7.1344,7.1648,7.1344,7.142,1698900.0
2009-11-09 13:00:00,18.83,18.93,18.8,18.9,1863400.0,7.1458,7.1837,7.1344,7.1723,1863400.0
2009-11-09 14:00:00,18.9,18.91,18.83,18.85,1696400.0,7.1723,7.1761,7.1458,7.1534,1696400.0
2009-11-09 15:00:00,18.85,18.93,18.85,18.88,3416600.0,7.1534,7.1837,7.1534,7.1648,3416600.0
2009-11-10 09:30:00,18.88,19.1,18.83,19.02,2772900.0,7.1648,7.2482,7.1458,7.2179,2772900.0
2009-11-10 10:00:00,19.02,19.14,19.01,19.1,2467600.0,7.2179,7.2634,7.2141,7.2482,2467600.0
2009-11-10 11:00:00,19.1,19.2,19.1,19.14,1675000.0,7.2482,7.2862,7.2482,7.2634,1675000.0
2009-11-10 12:00:00,19.13,19.17,19.07,19.08,1163900.0,7.2596,7.2748,7.2369,7.2406,1163900.0
2009-11-10 13:00:00,19.07,19.1,19.0,19.1,1390600.0,7.2369,7.2482,7.2103,7.2482,1390600.0
2009-11-10 14:00:00,19.1,19.13,19.08,19.1,1553700.0,7.2482,7.2596,7.2406,7.2482,1553700.0
2009-11-10 15:00:00,19.1,19.11,19.03,19.06,3092900.0,7.2482,7.252,7.2217,7.2331,3092900.0
2009-11-11 09:30:00,19.23,19.25,19.0,19.1,1977200.0,7.2976,7.3052,7.2103,7.2482,1977200.0
2009-11-11 10:00:00,19.1,19.14,18.97,18.99,2954000.0,7.2482,7.2634,7.1989,7.2065,2954000.0
2009-11-11 11:00:00,18.99,19.03,18.91,18.93,2290100.0,7.2065,7.2217,7.1761,7.1837,2290100.0
2009-11-11 12:00:00,18.93,19.0,18.91,18.99,2402600.0,7.1837,7.2103,7.1761,7.2065,2402600.0
2009-11-11 13:00:00,19.0,19.03,18.97,19.02,1560500.0,7.2103,7.2217,7.1989,7.2179,1560500.0
2009-11-11 14:00:00,19.02,19.03,18.97,19.0,976600.0,7.2179,7.2217,7.1989,7.2103,976600.0
2009-11-11 15:00:00,18.99,19.02,18.94,18.99,2783200.0,7.2065,7.2179,7.1875,7.2065,2783200.0
2009-11-12 09:30:00,18.98,19.13,18.95,19.12,1047900.0,7.2027,7.2596,7.1913,7.2558,1047900.0
2009-11-12 10:00:00,19.12,19.16,19.08,19.11,1843300.0,7.2558,7.271,7.2406,7.252,1843300.0
2009-11-12 11:00:00,19.1,19.13,19.04,19.07,1528800.0,7.2482,7.2596,7.2255,7.2369,1528800.0
2009-11-12 12:00:00,19.07,19.1,19.05,19.08,869100.0,7.2369,7.2482,7.2293,7.2406,869100.0
2009-11-12 13:00:00,19.07,19.11,19.03,19.09,1371200.0,7.2369,7.252,7.2217,7.2444,1371200.0
2009-11-12 14:00:00,19.09,19.12,19.07,19.1,840300.0,7.2444,7.2558,7.2369,7.2482,840300.0
2009-11-12 15:00:00,19.1,19.1,18.99,19.02,2859200.0,7.2482,7.2482,7.2065,7.2179,2859200.0
2009-11-13 09:30:00,19.07,19.1,19.0,19.01,1237400.0,7.2369,7.2482,7.2103,7.2141,1237400.0
2009-11-13 10:00:00,19.02,19.17,19.0,19.16,2770700.0,7.2179,7.2748,7.2103,7.271,2770700.0
2009-11-13 11:00:00,19.15,19.23,19.14,19.21,2039900.0,7.2672,7.2976,7.2634,7.29,2039900.0
2009-11-13 12:00:00,19.21,19.24,19.18,19.22,1797400.0,7.29,7.3014,7.2786,7.2938,1797400.0
2009-11-13 13:00:00,19.23,19.29,19.22,19.27,1665700.0,7.2976,7.3203,7.2938,7.3128,1665700.0
2009-11-13 14:00:00,19.27,19.3,19.24,19.28,1447700.0,7.3128,7.3241,7.3014,7.3165,1447700.0
2009-11-13 15:00:00,19.28,19.29,19.22,19.27,3127700.0,7.3165,7.3203,7.2938,7.3128,3127700.0
2009-11-16 09:30:00,19.41,19.41,19.3,19.38,1239300.0,7.3659,7.3659,7.3241,7.3545,1239300.0
2009-11-16 10:00:00,19.38,19.48,19.36,19.46,2100400.0,7.3545,7.3924,7.3469,7.3849,2100400.0
2009-11-16 11:00:00,19.45,19.46,19.38,19.45,1232700.0,7.3811,7.3849,7.3545,7.3811,1232700.0
2009-11-16 12:00:00,19.45,19.46,19.3,19.37,1453800.0,7.3811,7.3849,7.3241,7.3507,1453800.0
2009-11-16 13:00:00,19.37,19.42,19.33,19.34,1409200.0,7.3507,7.3697,7.3355,7.3393,1409200.0
2009-11-16 14:00:00,19.35,19.44,19.34,19.42,1367900.0,7.3431,7.3773,7.3393,7.3697,1367900.0
2009-11-16 15:00:00,19.41,19.42,19.31,19.35,2788200.0,7.3659,7.3697,7.3279,7.3431,2788200.0
2009-11-17 09:30:00,19.26,19.37,19.24,19.29,1051300.0,7.309,7.3507,7.3014,7.3203,1051300.0
2009-11-17 10:00:00,19.29,19.32,19.21,19.25,1556500.0,7.3203,7.3317,7.29,7.3052,1556500.0
2009-11-17 11:00:00,19.25,19.26,19.21,19.23,1244800.0,7.3052,7.309,7.29,7.2976,1244800.0
2009-11-17 12:00:00,19.22,19.27,19.2,19.2,1176100.0,7.2938,7.3128,7.2862,7.2862,1176100.0
2009-11-17 13:00:00,19.21,19.24,19.2,19.2,993900.0,7.29,7.3014,7.2862,7.2862,993900.0
2009-11-17 14:00:00,19.2,19.25,19.19,19.24,1425900.0,7.2862,7.3052,7.2824,7.3014,1425900.0
2009-11-17 15:00:00,19.23,19.3,19.23,19.25,3458600.0,7.2976,7.3241,7.2976,7.3052,3458600.0
2009-11-18 09:30:00,19.26,19.34,19.26,19.29,1117500.0,7.309,7.3393,7.309,7.3203,1117500.0
2009-11-18 10:00:00,19.29,19.41,19.29,19.36,1725000.0,7.3203,7.3659,7.3203,7.3469,1725000.0
2009-11-18 11:00:00,19.36,19.41,19.34,19.37,1068600.0,7.3469,7.3659,7.3393,7.3507,1068600.0
2009-11-18 12:00:00,19.36,19.38,19.3,19.31,1075800.0,7.3469,7.3545,7.3241,7.3279,1075800.0
2009-11-18 13:00:00,19.3,19.31,19.25,19.26,1004600.0,7.3241,7.3279,7.3052,7.309,1004600.0
2009-11-18 14:00:00,19.26,19.29,19.22,19.24,1328900.0,7.309,7.3203,7.2938,7.3014,1328900.0
2009-11-18 15:00:00,19.24,19.3,19.23,19.3,2753600.0,7.3014,7.3241,7.2976,7.3241,2753600.0
2009-11-19 09:30:00,19.33,19.36,19.2,19.21,1354500.0,7.3355,7.3469,7.2862,7.29,1354500.0
2009-11-19 10:00:00,19.22,19.23,19.13,19.17,2102000.0,7.2938,7.2976,7.2596,7.2748,2102000.0
2009-11-19 11:00:00,19.17,19.27,19.14,19.26,1782100.0,7.2748,7.3128,7.2634,7.309,1782100.0
2009-11-19 12:00:00,19.25,19.26,19.14,19.15,1417600.0,7.3052,7.309,7.2634,7.2672,1417600.0
2009-11-19 13:00:00,19.15,19.16,19.12,19.15,1231900.0,7.2672,7.271,7.2558,7.2672,1231900.0
2009-11-19 14:00:00,19.15,19.16,19.11,19.15,1510400.0,7.2672,7.271,7.252,7.2672,1510400.0
2009-11-19 15:00:00,19.14,19.22,19.13,19.21,2274200.0,7.2634,7.2938,7.2596,7.29,2274200.0
2009-11-20 09:30:00,19.17,19.17,19.04,19.1,4448900.0,7.2748,7.2748,7.2255,7.2482,4448900.0
2009-11-20 10:00:00,19.1,19.12,19.0,19.05,2164100.0,7.2482,7.2558,7.2103,7.2293,2164100.0
2009-11-20 11:00:00,19.05,19.07,18.95,18.97,2653500.0,7.2293,7.2369,7.1913,7.1989,2653500.0
2009-11-20 12:00:00,18.97,18.98,18.89,18.89,1906900.0,7.1989,7.2027,7.1685,7.1685,1906900.0
2009-11-20 13:00:00,18.9,19.03,18.88,19.01,1488000.0,7.1723,7.2217,7.1648,7.2141,1488000.0
2009-11-20 14:00:00,19.0,19.02,18.94,18.94,1396400.0,7.2103,7.2179,7.1875,7.1875,1396400.0
2009-11-20 15:00:00,18.95,19.0,18.91,18.98,5030700.0,7.1913,7.2103,7.1761,7.2027,5030700.0
2009-11-23 09:30:00,19.13,19.21,19.08,19.13,1508800.0,7.2596,7.29,7.2406,7.2596,1508800.0
2009-11-23 10:00:00,19.13,19.14,19.05,19.07,2665300.0,7.2596,7.2634,7.2293,7.2369,2665300.0
2009-11-23 11:00:00,19.07,19.22,19.05,19.15,3582300.0,7.2369,7.2938,7.2293,7.2672,3582300.0
2009-11-23 12:00:00,19.15,19.18,19.13,19.16,1151900.0,7.2672,7.2786,7.2596,7.271,1151900.0
2009-11-23 13:00:00,19.16,19.21,19.14,19.19,1128600.0,7.271,7.29,7.2634,7.2824,1128600.0
2009-11-23 14:00:00,19.18,19.19,19.06,19.07,1861300.0,7.2786,7.2824,7.2331,7.2369,1861300.0
2009-11-23 15:00:00,19.08,19.13,19.07,19.13,2199700.0,7.2406,7.2596,7.2369,7.2596,2199700.0
2009-11-24 09:30:00,19.2,19.2,19.07,19.12,1372000.0,7.2862,7.2862,7.2369,7.2558,1372000.0
2009-11-24 10:00:00,19.12,19.33,19.08,19.3,2683200.0,7.2558,7.3355,7.2406,7.3241,2683200.0
2009-11-24 11:00:00,19.31,19.38,19.27,19.37,1796400.0,7.3279,7.3545,7.3128,7.3507,1796400.0
2009-11-24 12:00:00,19.38,19.39,19.3,19.3,757700.0,7.3545,7.3583,7.3241,7.3241,757700.0
2009-11-24 13:00:00,19.3,19.35,19.29,19.33,659100.0,7.3241,7.3431,7.3203,7.3355,659100.0
2009-11-24 14:00:00,19.33,19.42,19.3,19.4,1429200.0,7.3355,7.3697,7.3241,7.3621,1429200.0
2009-11-24 15:00:00,19.39,19.41,19.29,19.3,2838600.0,7.3583,7.3659,7.3203,7.3241,2838600.0
2009-11-25 09:30:00,19.36,19.4,19.19,19.22,1401200.0,7.3469,7.3621,7.2824,7.2938,1401200.0
2009-11-25 10:00:00,19.22,19.23,19.15,19.17,2162000.0,7.2938,7.2976,7.2672,7.2748,2162000.0
2009-11-25 11:00:00,19.18,19.26,19.16,19.25,1927500.0,7.2786,7.309,7.271,7.3052,1927500.0
2009-11-25 12:00:00,19.25,19.25,19.15,19.16,1527900.0,7.3052,7.3052,7.2672,7.271,1527900.0
2009-11-25 13:00:00,19.15,19.16,19.12,19.13,1658200.0,7.2672,7.271,7.2558,7.2596,1658200.0
2009-11-25 14:00:00,19.14,19.19,19.12,19.18,1047300.0,7.2634,7.2824,7.2558,7.2786,1047300.0
2009-11-25 15:00:00,19.18,19.2,19.16,19.17,3178100.0,7.2786,7.2862,7.271,7.2748,3178100.0
2009-11-27 09:30:00,19.0,19.03,18.81,18.89,3460200.0,7.2103,7.2217,7.1382,7.1685,3460200.0
2009-11-27 10:00:00,18.88,19.1,18.87,19.09,3077000.0,7.1648,7.2482,7.161,7.2444,3077000.0
2009-11-27 11:00:00,19.09,19.25,19.07,19.21,2467500.0,7.2444,7.3052,7.2369,7.29,2467500.0
2009-11-27 12:00:00,19.2,19.2,19.0,19.02,3496600.0,7.2862,7.2862,7.2103,7.2179,3496600.0
2009-11-30 09:30:00,19.1,19.1,18.93,18.95,1731600.0,7.2482,7.2482,7.1837,7.1913,1731600.0
2009-11-30 10:00:00,18.94,18.96,18.86,18.86,2253700.0,7.1875,7.1951,7.1572,7.1572,2253700.0
2009-11-30 11:00:00,18.86,18.87,18.8,18.8,1963900.0,7.1572,7.161,7.1344,7.1344,1963900.0
2009-11-30 12:00:00,18.81,18.84,18.77,18.8,1581300.0,7.1382,7.1496,7.123,7.1344,1581300.0
2009-11-30 13:00:00,18.81,18.82,18.78,18.79,1443800.0,7.1382,7.142,7.1268,7.1306,1443800.0
2009-11-30 14:00:00,18.8,18.83,18.75,18.81,1768200.0,7.1344,7.1458,7.1154,7.1382,1768200.0
2009-11-30 15:00:00,18.82,18.88,18.8,18.82,4228100.0,7.142,7.1648,7.1344,7.142,4228100.0
2009-12-01 09:30:00,18.96,19.06,18.91,19.0,1510100.0,7.1951,7.2331,7.1761,7.2103,1510100.0
2009-12-01 10:00:00,19.0,19.09,18.97,19.06,2009900.0,7.2103,7.2444,7.1989,7.2331,2009900.0
2009-12-01 11:00:00,19.06,19.1,19.06,19.07,984500.0,7.2331,7.2482,7.2331,7.2369,984500.0
2009-12-01 12:00:00,19.08,19.1,19.04,19.09,1097400.0,7.2406,7.2482,7.2255,7.2444,1097400.0
2009-12-01 13:00:00,19.1,19.15,19.09,19.15,1247400.0,7.2482,7.2672,7.2444,7.2672,1247400.0
2009-12-01 14:00:00,19.15,19.17,19.12,19.14,1227800.0,7.2672,7.2748,7.2558,7.2634,1227800.0
2009-12-01 15:00:00,19.14,19.14,19.04,19.08,3471200.0,7.2634,7.2634,7.2255,7.2406,3471200.0
2009-12-02 09:30:00,19.08,19.17,19.08,19.15,1051200.0,7.2406,7.2748,7.2406,7.2672,1051200.0
2009-12-02 10:00:00,19.14,19.21,19.13,19.16,1673900.0,7.2634,7.29,7.2596,7.271,1673900.0
2009-12-02 11:00:00,19.17,19.21,19.11,19.13,2231100.0,7.2748,7.29,7.252,7.2596,2231100.0
2009-12-02 12:00:00,19.13,19.18,19.1,19.18,1814100.0,7.2596,7.2786,7.2482,7.2786,1814100.0
2009-12-02 13:00:00,19.18,19.2,19.14,19.18,1441000.0,7.2786,7.2862,7.2634,7.2786,1441000.0
2009-12-02 14:00:00,19.17,19.22,19.17,19.21,1106500.0,7.2748,7.2938,7.2748,7.29,1106500.0
2009-12-02 15:00:00,19.21,19.23,19.16,19.17,2701800.0,7.29,7.2976,7.271,7.2748,2701800.0
2009-12-03 09:30:00,19.24,19.26,19.17,19.19,898000.0,7.3014,7.309,7.2748,7.2824,898000.0
2009-12-03 10:00:00,19.18,19.25,19.13,19.24,1661300.0,7.2786,7.3052,7.2596,7.3014,1661300.0
2009-12-03 11:00:00,19.24,19.25,19.2,19.22,792100.0,7.3014,7.3052,7.2862,7.2938,792100.0
2009-12-03 12:00:00,19.22,19.29,19.21,19.28,1183500.0,7.2938,7.3203,7.29,7.3165,1183500.0
2009-12-03 13:00:00,19.27,19.32,19.26,19.28,769300.0,7.3128,7.3317,7.309,7.3165,769300.0
2009-12-03 14:00:00,19.29,19.32,19.27,19.28,798800.0,7.3203,7.3317,7.3128,7.3165,798800.0
2009-12-03 15:00:00,19.29,19.29,19.12,19.13,2380000.0,7.3203,7.3203,7.2558,7.2596,2380000.0
2009-12-04 09:30:00,19.15,19.42,19.15,19.35,1425400.0,7.2672,7.3697,7.2672,7.3431,1425400.0
2009-12-04 10:00:00,19.35,19.43,19.33,19.38,1967200.0,7.3431,7.3735,7.3355,7.3545,1967200.0
2009-12-04 11:00:00,19.37,19.42,19.28,19.32,2009700.0,7.3507,7.3697,7.3165,7.3317,2009700.0
2009-12-04 12:00:00,19.32,19.36,19.25,19.27,1656900.0,7.3317,7.3469,7.3052,7.3128,1656900.0
2009-12-04 13:00:00,19.27,19.34,19.26,19.28,826700.0,7.3128,7.3393,7.309,7.3165,826700.0
2009-12-04 14:00:00,19.28,19.31,19.23,19.29,1164700.0,7.3165,7.3279,7.2976,7.3203,1164700.0
2009-12-04 15:00:00,19.29,19.33,19.27,19.31,2597200.0,7.3203,7.3355,7.3128,7.3279,2597200.0
2009-12-07 09:30:00,19.33,19.4,19.32,19.35,1071300.0,7.3355,7.3621,7.3317,7.3431,1071300.0
2009-12-07 10:00:00,19.34,19.36,19.26,19.28,1560600.0,7.3393,7.3469,7.309,7.3165,1560600.0
2009-12-07 11:00:00,19.27,19.33,19.24,19.26,1497300.0,7.3128,7.3355,7.3014,7.309,1497300.0
2009-12-07 12:00:00,19.26,19.34,19.26,19.33,1427400.0,7.309,7.3393,7.309,7.3355,1427400.0
2009-12-07 13:00:00,19.33,19.39,19.32,19.39,964400.0,7.3355,7.3583,7.3317,7.3583,964400.0
2009-12-07 14:00:00,19.38,19.43,19.37,19.41,2023700.0,7.3545,7.3735,7.3507,7.3659,2023700.0
2009-12-07 15:00:00,19.42,19.47,19.37,19.39,4161300.0,7.3697,7.3886,7.3507,7.3583,4161300.0
2009-12-08 09:30:00,19.46,19.46,19.16,19.21,1754600.0,7.3849,7.3849,7.271,7.29,1754600.0
2009-12-08 10:00:00,19.2,19.22,19.13,19.2,2611700.0,7.2862,7.2938,7.2596,7.2862,2611700.0
2009-12-08 11:00:00,19.2,19.24,19.16,19.22,1787500.0,7.2862,7.3014,7.271,7.2938,1787500.0
2009-12-08 12:00:00,19.22,19.23,19.2,19.21,656900.0,7.2938,7.2976,7.2862,7.29,656900.0
2009-12-08 13:00:00,19.2,19.25,19.2,19.22,1346100.0,7.2862,7.3052,7.2862,7.2938,1346100.0
2009-12-08 14:00:00,19.23,19.23,19.2,19.21,1344500.0,7.2976,7.2976,7.2862,7.29,1344500.0
2009-12-08 15:00:00,19.22,19.33,19.21,19.25,2601000.0,7.2938,7.3355,7.29,7.3052,2601000.0
2009-12-09 09:30:00,19.3,19.37,19.25,19.35,1403000.0,7.3241,7.3507,7.3052,7.3431,1403000.0
2009-12-09 10:00:00,19.34,19.41,19.33,19.35,1972300.0,7.3393,7.3659,7.3355,7.3431,1972300.0
2009-12-09 11:00:00,19.35,19.42,19.31,19.31,2004500.0,7.3431,7.3697,7.3279,7.3279,2004500.0
2009-12-09 12:00:00,19.31,19.34,19.28,19.32,1044100.0,7.3279,7.3393,7.3165,7.3317,1044100.0
2009-12-09 13:00:00,19.32,19.33,19.26,19.3,1340700.0,7.3317,7.3355,7.309,7.3241,1340700.0
2009-12-09 14:00:00,19.3,19.35,19.27,19.32,1763500.0,7.3241,7.3431,7.3128,7.3317,1763500.0
2009-12-09 15:00:00,19.31,19.38,19.31,19.37,2886800.0,7.3279,7.3545,7.3279,7.3507,2886800.0
2009-12-10 09:30:00,19.45,19.51,19.43,19.48,1423900.0,7.3811,7.4038,7.3735,7.3924,1423900.0
2009-12-10 10:00:00,19.49,19.5,19.45,19.49,1315600.0,7.3962,7.4,7.3811,7.3962,1315600.0
2009-12-10 11:00:00,19.48,19.49,19.45,19.47,1040500.0,7.3924,7.3962,7.3811,7.3886,1040500.0
2009-12-10 12:00:00,19.46,19.48,19.44,19.47,651800.0,7.3849,7.3924,7.3773,7.3886,651800.0
2009-12-10 13:00:00,19.48,19.49,19.45,19.49,942300.0,7.3924,7.3962,7.3811,7.3962,942300.0
2009-12-10 14:00:00,19.49,19.51,19.47,19.48,1273200.0,7.3962,7.4038,7.3886,7.3924,1273200.0
2009-12-10 15:00:00,19.48,19.49,19.45,19.46,2032300.0,7.3924,7.3962,7.3811,7.3849,2032300.0
2009-12-11 09:30:00,19.5,19.61,19.45,19.53,1089600.0,7.4,7.4418,7.3811,7.4114,1089600.0
2009-12-11 10:00:00,19.53,19.58,19.5,19.56,1339000.0,7.4114,7.4304,7.4,7.4228,1339000.0
2009-12-11 11:00:00,19.57,19.57,19.48,19.5,1240900.0,7.4266,7.4266,7.3924,7.4,1240900.0
2009-12-11 12:00:00,19.5,19.57,19.49,19.56,1160900.0,7.4,7.4266,7.3962,7.4228,1160900.0
2009-12-11 13:00:00,19.56,19.57,19.52,19.54,943800.0,7.4228,7.4266,7.4076,7.4152,943800.0
2009-12-11 14:00:00,19.54,19.57,19.53,19.53,1331600.0,7.4152,7.4266,7.4114,7.4114,1331600.0
2009-12-11 15:00:00,19.53,19.54,19.5,19.51,2690700.0,7.4114,7.4152,7.4,7.4038,2690700.0
2009-12-14 09:30:00,19.66,19.83,19.6,19.82,2937000.0,7.4608,7.5253,7.438,7.5215,2937000.0
2009-12-14 10:00:00,19.82,19.85,19.76,19.76,2150000.0,7.5215,7.5329,7.4987,7.4987,2150000.0
2009-12-14 11:00:00,19.76,19.78,19.66,19.68,1359500.0,7.4987,7.5063,7.4608,7.4683,1359500.0
2009-12-14 12:00:00,19.68,19.7,19.64,19.66,1045500.0,7.4683,7.4759,7.4532,7.4608,1045500.0
2009-12-14 13:00:00,19.66,19.67,19.6,19.66,1318200.0,7.4608,7.4645,7.438,7.4608,1318200.0
2009-12-14 14:00:00,19.66,19.68,19.62,19.67,885400.0,7.4608,7.4683,7.4456,7.4645,885400.0
2009-12-14 15:00:00,19.66,19.7,19.64,19.66,2203200.0,7.4608,7.4759,7.4532,7.4608,2203200.0
2009-12-15 09:30:00,19.68,19.69,19.48,19.52,1857300.0,7.4683,7.4721,7.3924,7.4076,1857300.0
2009-12-15 10:00:00,19.52,19.68,19.51,19.67,1490300.0,7.4076,7.4683,7.4038,7.4645,1490300.0
2009-12-15 11:00:00,19.68,19.78,19.67,19.74,1442200.0,7.4683,7.5063,7.4645,7.4911,1442200.0
2009-12-15 12:00:00,19.75,19.75,19.72,19.74,476400.0,7.4949,7.4949,7.4835,7.4911,476400.0
2009-12-15 13:00:00,19.73,19.78,19.7,19.75,1255200.0,7.4873,7.5063,7.4759,7.4949,1255200.0
2009-12-15 14:00:00,19.75,19.77,19.71,19.73,1095700.0,7.4949,7.5025,7.4797,7.4873,1095700.0
2009-12-15 15:00:00,19.73,19.74,19.67,19.71,2789500.0,7.4873,7.4911,7.4645,7.4797,2789500.0
2009-12-16 09:30:00,19.79,19.81,19.7,19.73,1040000.0,7.5101,7.5177,7.4759,7.4873,1040000.0
2009-12-16 10:00:00,19.73,19.82,19.72,19.75,1649600.0,7.4873,7.5215,7.4835,7.4949,1649600.0
2009-12-16 11:00:00,19.74,19.75,19.7,19.72,1043900.0,7.4911,7.4949,7.4759,7.4835,1043900.0
2009-12-16 12:00:00,19.71,19.72,19.66,19.7,929800.0,7.4797,7.4835,7.4608,7.4759,929800.0
2009-12-16 13:00:00,19.7,19.71,19.68,19.69,969500.0,7.4759,7.4797,7.4683,7.4721,969500.0
2009-12-16 14:00:00,19.7,19.8,19.68,19.71,1181500.0,7.4759,7.5139,7.4683,7.4797,1181500.0
2009-12-16 15:00:00,19.71,19.71,19.62,19.64,1880400.0,7.4797,7.4797,7.4456,7.4532,1880400.0
2009-12-17 09:30:00,19.58,19.67,19.55,19.56,1095600.0,7.4304,7.4645,7.419,7.4228,1095600.0
2009-12-17 10:00:00,19.56,19.62,19.55,19.6,1489000.0,7.4228,7.4456,7.419,7.438,1489000.0
2009-12-17 11:00:00,19.59,19.66,19.57,19.63,989000.0,7.4342,7.4608,7.4266,7.4494,989000.0
2009-12-17 12:00:00,19.63,19.63,19.51,19.51,2001700.0,7.4494,7.4494,7.4038,7.4038,2001700.0
2009-12-17 13:00:00,19.52,19.6,19.51,19.56,1001300.0,7.4076,7.438,7.4038,7.4228,1001300.0
2009-12-17 14:00:00,19.56,19.59,19.54,19.55,1011300.0,7.4228,7.4342,7.4152,7.419,1011300.0
2009-12-17 15:00:00,19.54,19.59,19.53,19.59,2200300.0,7.4152,7.4342,7.4114,7.4342,2200300.0
2009-12-18 09:30:00,19.7,19.74,19.62,19.66,5028900.0,7.4759,7.4911,7.4456,7.4608,5028900.0
2009-12-18 10:00:00,19.67,19.72,19.62,19.71,1837900.0,7.4645,7.4835,7.4456,7.4797,1837900.0
2009-12-18 11:00:00,19.71,19.72,19.6,19.6,1153200.0,7.4797,7.4835,7.438,7.438,1153200.0
2009-12-18 12:00:00,19.61,19.64,19.56,19.56,1281500.0,7.4418,7.4532,7.4228,7.4228,1281500.0
2009-12-18 13:00:00,19.57,19.69,19.56,19.61,1792400.0,7.4266,7.4721,7.4228,7.4418,1792400.0
2009-12-18 14:00:00,19.61,19.65,19.6,19.64,943600.0,7.4418,7.457,7.438,7.4532,943600.0
2009-12-18 15:00:00,19.64,19.68,19.6,19.66,2683500.0,7.4532,7.4683,7.438,7.4608,2683500.0
2009-12-21 09:30:00,19.74,19.83,19.74,19.77,1093700.0,7.4911,7.5253,7.4911,7.5025,1093700.0
2009-12-21 10:00:00,19.76,19.78,19.72,19.74,1590200.0,7.4987,7.5063,7.4835,7.4911,1590200.0
2009-12-21 11:00:00,19.74,19.77,19.73,19.74,1175000.0,7.4911,7.5025,7.4873,7.4911,1175000.0
2009-12-21 12:00:00,19.74,19.79,19.74,19.76,1245300.0,7.4911,7.5101,7.4911,7.4987,1245300.0
2009-12-21 13:00:00,19.75,19.78,19.73,19.75,757200.0,7.4949,7.5063,7.4873,7.4949,757200.0
2009-12-21 14:00:00,19.75,19.76,19.72,19.75,1044000.0,7.4949,7.4987,7.4835,7.4949,1044000.0
2009-12-21 15:00:00,19.75,19.75,19.71,19.72,2259300.0,7.4949,7.4949,7.4797,7.4835,2259300.0
2009-12-22 09:30:00,19.8,19.88,19.79,19.83,952100.0,7.5139,7.5442,7.5101,7.5253,952100.0
2009-12-22 10:00:00,19.83,19.88,19.8,19.84,1484700.0,7.5253,7.5442,7.5139,7.5291,1484700.0
2009-12-22 11:00:00,19.83,19.86,19.8,19.82,768900.0,7.5253,7.5367,7.5139,7.5215,768900.0
2009-12-22 12:00:00,19.82,19.86,19.8,19.86,937400.0,7.5215,7.5367,7.5139,7.5367,937400.0
2009-12-22 13:00:00,19.86,19.93,19.85,19.87,2073400.0,7.5367,7.5632,7.5329,7.5404,2073400.0
2009-12-22 14:00:00,19.87,19.92,19.86,19.91,921100.0,7.5404,7.5594,7.5367,7.5556,921100.0
2009-12-22 15:00:00,19.91,19.92,19.87,19.87,1990000.0,7.5556,7.5594,7.5404,7.5404,1990000.0
2009-12-23 09:30:00,20.02,20.12,19.98,20.12,2141400.0,7.5974,7.6353,7.5822,7.6353,2141400.0
2009-12-23 10:00:00,20.11,20.22,20.06,20.16,2395100.0,7.6315,7.6733,7.6125,7.6505,2395100.0
2009-12-23 11:00:00,20.17,20.26,20.16,20.26,1933200.0,7.6543,7.6884,7.6505,7.6884,1933200.0
2009-12-23 12:00:00,20.26,20.26,20.21,20.23,1471100.0,7.6884,7.6884,7.6695,7.6771,1471100.0
2009-12-23 13:00:00,20.24,20.29,20.23,20.24,1647300.0,7.6809,7.6998,7.6771,7.6809,1647300.0
2009-12-23 14:00:00,20.24,20.25,20.2,20.22,1376100.0,7.6809,7.6847,7.6657,7.6733,1376100.0
2009-12-23 15:00:00,20.22,20.23,20.11,20.13,7480900.0,7.6733,7.6771,7.6315,7.6391,7480900.0
2009-12-24 09:30:00,20.34,20.38,20.25,20.32,1075800.0,7.7188,7.734,7.6847,7.7112,1075800.0
2009-12-24 10:00:00,20.32,20.47,20.32,20.34,2405700.0,7.7112,7.7681,7.7112,7.7188,2405700.0
2009-12-24 11:00:00,20.34,20.4,20.33,20.38,1955000.0,7.7188,7.7416,7.715,7.734,1955000.0
2009-12-24 12:00:00,20.38,20.45,20.37,20.38,2637900.0,7.734,7.7605,7.7302,7.734,2637900.0
2009-12-28 09:30:00,20.19,20.19,20.0,20.02,1651900.0,7.7923,7.7923,7.7189,7.7267,1651900.0
2009-12-28 10:00:00,20.02,20.07,20.0,20.03,1266200.0,7.7267,7.746,7.7189,7.7305,1266200.0
2009-12-28 11:00:00,20.03,20.05,19.94,19.95,1497900.0,7.7305,7.7382,7.6958,7.6996,1497900.0
2009-12-28 12:00:00,19.94,19.95,19.9,19.9,1220000.0,7.6958,7.6996,7.6803,7.6803,1220000.0
2009-12-28 13:00:00,19.9,19.93,19.83,19.86,1599400.0,7.6803,7.6919,7.6533,7.6649,1599400.0
2009-12-28 14:00:00,19.87,19.97,19.85,19.93,1494200.0,7.6688,7.7074,7.661,7.6919,1494200.0
2009-12-28 15:00:00,19.93,19.99,19.93,19.98,2952000.0,7.6919,7.7151,7.6919,7.7112,2952000.0
2009-12-29 09:30:00,20.02,20.03,19.9,19.96,925900.0,7.7267,7.7305,7.6803,7.7035,925900.0
2009-12-29 10:00:00,19.96,19.99,19.95,19.97,859400.0,7.7035,7.7151,7.6996,7.7074,859400.0
2009-12-29 11:00:00,19.97,19.97,19.92,19.94,900800.0,7.7074,7.7074,7.6881,7.6958,900800.0
2009-12-29 12:00:00,19.93,19.94,19.87,19.87,944700.0,7.6919,7.6958,7.6688,7.6688,944700.0
2009-12-29 13:00:00,19.88,19.9,19.85,19.86,858400.0,7.6726,7.6803,7.661,7.6649,858400.0
2009-12-29 14:00:00,19.86,19.89,19.85,19.86,861300.0,7.6649,7.6765,7.661,7.6649,861300.0
2009-12-29 15:00:00,19.87,19.88,19.85,19.86,1900600.0,7.6688,7.6726,7.661,7.6649,1900600.0
2009-12-30 09:30:00,19.85,19.89,19.8,19.83,641200.0,7.661,7.6765,7.6417,7.6533,641200.0
2009-12-30 10:00:00,19.83,19.84,19.76,19.8,1372800.0,7.6533,7.6572,7.6263,7.6417,1372800.0
2009-12-30 11:00:00,19.8,19.81,19.72,19.76,1837000.0,7.6417,7.6456,7.6109,7.6263,1837000.0
2009-12-30 12:00:00,19.76,19.8,19.75,19.8,635100.0,7.6263,7.6417,7.6224,7.6417,635100.0
2009-12-30 13:00:00,19.79,19.8,19.77,19.78,541500.0,7.6379,7.6417,7.6302,7.634,541500.0
2009-12-30 14:00:00,19.79,19.79,19.77,19.78,425000.0,7.6379,7.6379,7.6302,7.634,425000.0
2009-12-30 15:00:00,19.78,19.8,19.76,19.79,2259800.0,7.634,7.6417,7.6263,7.6379,2259800.0
2009-12-31 09:30:00,19.74,19.83,19.74,19.76,506400.0,7.6186,7.6533,7.6186,7.6263,506400.0
2009-12-31 10:00:00,19.75,19.77,19.74,19.75,648700.0,7.6224,7.6302,7.6186,7.6224,648700.0
2009-12-31 11:00:00,19.74,19.75,19.71,19.74,726500.0,7.6186,7.6224,7.607,7.6186,726500.0
2009-12-31 12:00:00,19.74,19.75,19.73,19.75,526800.0,7.6186,7.6224,7.6147,7.6224,526800.0
2009-12-31 13:00:00,19.75,19.75,19.72,19.72,449900.0,7.6224,7.6224,7.6109,7.6109,449900.0
2009-12-31 14:00:00,19.72,19.73,19.71,19.71,424300.0,7.6109,7.6147,7.607,7.607,424300.0
2009-12-31 15:00:00,19.72,19.72,19.63,19.63,2001700.0,7.6109,7.6109,7.5761,7.5761,2001700.0
2010-01-04 09:30:00,19.77,19.77,19.58,19.67,2173600.0,7.6302,7.6302,7.5568,7.5916,2173600.0
2010-01-04 10:00:00,19.68,19.82,19.66,19.81,2248800.0,7.5954,7.6495,7.5877,7.6456,2248800.0
2010-01-04 11:00:00,19.81,19.87,19.78,19.83,1424400.0,7.6456,7.6688,7.634,7.6533,1424400.0
2010-01-04 12:00:00,19.83,19.84,19.8,19.81,852000.0,7.6533,7.6572,7.6417,7.6456,852000.0
2010-01-04 13:00:00,19.81,19.84,19.78,19.79,1088100.0,7.6456,7.6572,7.634,7.6379,1088100.0
2010-01-04 14:00:00,19.79,19.83,19.78,19.8,766900.0,7.6379,7.6533,7.634,7.6417,766900.0
2010-01-04 15:00:00,19.79,19.8,19.66,19.78,1901900.0,7.6379,7.6417,7.5877,7.634,1901900.0
2010-01-05 09:30:00,19.81,19.85,19.72,19.72,847700.0,7.6456,7.661,7.6109,7.6109,847700.0
2010-01-05 10:00:00,19.72,19.78,19.7,19.72,1069600.0,7.6109,7.634,7.6032,7.6109,1069600.0
2010-01-05 11:00:00,19.72,19.74,19.67,19.68,1697500.0,7.6109,7.6186,7.5916,7.5954,1697500.0
2010-01-05 12:00:00,19.67,19.74,19.67,19.73,1240200.0,7.5916,7.6186,7.5916,7.6147,1240200.0
2010-01-05 13:00:00,19.73,19.75,19.71,19.72,1502300.0,7.6147,7.6224,7.607,7.6109,1502300.0
2010-01-05 14:00:00,19.72,19.74,19.7,19.73,944100.0,7.6109,7.6186,7.6032,7.6147,944100.0
2010-01-05 15:00:00,19.74,19.81,19.71,19.8,3556500.0,7.6186,7.6456,7.607,7.6417,3556500.0
2010-01-06 09:30:00,19.79,19.89,19.79,19.88,1608800.0,7.6379,7.6765,7.6379,7.6726,1608800.0
2010-01-06 10:00:00,19.87,19.99,19.86,19.99,2741100.0,7.6688,7.7151,7.6649,7.7151,2741100.0
2010-01-06 11:00:00,19.99,20.0,19.89,19.9,3145100.0,7.7151,7.7189,7.6765,7.6803,3145100.0
2010-01-06 12:00:00,19.9,19.95,19.87,19.94,2233000.0,7.6803,7.6996,7.6688,7.6958,2233000.0
2010-01-06 13:00:00,19.95,20.0,19.89,19.99,2390100.0,7.6996,7.7189,7.6765,7.7151,2390100.0
2010-01-06 14:00:00,19.98,20.09,19.98,20.06,2764600.0,7.7112,7.7537,7.7112,7.7421,2764600.0
2010-01-06 15:00:00,20.06,20.11,20.04,20.08,5136500.0,7.7421,7.7614,7.7344,7.7498,5136500.0
2010-01-07 09:30:00,20.1,20.12,19.95,20.04,1493000.0,7.7575,7.7652,7.6996,7.7344,1493000.0
2010-01-07 10:00:00,20.03,20.14,19.97,20.02,3231900.0,7.7305,7.773,7.7074,7.7267,3231900.0
2010-01-07 11:00:00,20.01,20.03,19.95,19.99,2383900.0,7.7228,7.7305,7.6996,7.7151,2383900.0
2010-01-07 12:00:00,19.98,20.01,19.95,19.98,1265000.0,7.7112,7.7228,7.6996,7.7112,1265000.0
2010-01-07 13:00:00,19.99,20.04,19.98,20.04,972000.0,7.7151,7.7344,7.7112,7.7344,972000.0
2010-01-07 14:00:00,20.04,20.1,20.03,20.09,1702500.0,7.7344,7.7575,7.7305,7.7537,1702500.0
2010-01-07 15:00:00,20.09,20.09,20.03,20.07,2149200.0,7.7537,7.7537,7.7305,7.746,2149200.0
2010-01-08 09:30:00,20.04,20.09,19.89,19.91,1331500.0,7.7344,7.7537,7.6765,7.6842,1331500.0
2010-01-08 10:00:00,19.92,19.93,19.87,19.92,1388900.0,7.6881,7.6919,7.6688,7.6881,1388900.0
2010-01-08 11:00:00,19.92,20.0,19.91,19.98,1049700.0,7.6881,7.7189,7.6842,7.7112,1049700.0
2010-01-08 12:00:00,19.99,20.0,19.93,19.93,886500.0,7.7151,7.7189,7.6919,7.6919,886500.0
2010-01-08 13:00:00,19.94,20.02,19.93,20.0,1009300.0,7.6958,7.7267,7.6919,7.7189,1009300.0
2010-01-08 14:00:00,20.01,20.03,19.98,20.03,1738300.0,7.7228,7.7305,7.7112,7.7305,1738300.0
2010-01-08 15:00:00,20.02,20.11,20.01,20.1,2648800.0,7.7267,7.7614,7.7228,7.7575,2648800.0
2010-01-11 09:30:00,20.28,20.29,20.11,20.19,1520600.0,7.827,7.8309,7.7614,7.7923,1520600.0
2010-01-11 10:00:00,20.2,20.27,20.18,20.24,1687400.0,7.7961,7.8231,7.7884,7.8116,1687400.0
2010-01-11 11:00:00,20.24,20.3,20.23,20.28,1371000.0,7.8116,7.8347,7.8077,7.827,1371000.0
2010-01-11 12:00:00,20.28,20.34,20.27,20.32,1428500.0,7.827,7.8502,7.8231,7.8424,1428500.0
2010-01-11 13:00:00,20.32,20.35,20.27,20.35,1465200.0,7.8424,7.854,7.8231,7.854,1465200.0
2010-01-11 14:00:00,20.34,20.35,20.3,20.3,1114100.0,7.8502,7.854,7.8347,7.8347,1114100.0
2010-01-11 15:00:00,20.3,20.34,20.25,20.27,2525100.0,7.8347,7.8502,7.8154,7.8231,2525100.0
2010-01-12 09:30:00,20.21,20.25,20.1,20.12,1888700.0,7.8,7.8154,7.7575,7.7652,1888700.0
2010-01-12 10:00:00,20.12,20.23,20.11,20.11,2505700.0,7.7652,7.8077,7.7614,7.7614,2505700.0
2010-01-12 11:00:00,20.12,20.14,20.03,20.1,1886600.0,7.7652,7.773,7.7305,7.7575,1886600.0
2010-01-12 12:00:00,20.1,20.15,20.07,20.1,1967200.0,7.7575,7.7768,7.746,7.7575,1967200.0
2010-01-12 13:00:00,20.1,20.15,20.09,20.14,1839100.0,7.7575,7.7768,7.7537,7.773,1839100.0
2010-01-12 14:00:00,20.13,20.14,20.09,20.11,850000.0,7.7691,7.773,7.7537,7.7614,850000.0
2010-01-12 15:00:00,20.12,20.15,20.09,20.14,2598000.0,7.7652,7.7768,7.7537,7.773,2598000.0
2010-01-13 09:30:00,20.12,20.36,20.12,20.32,1325100.0,7.7652,7.8579,7.7652,7.8424,1325100.0
2010-01-13 10:00:00,20.33,20.37,20.25,20.31,1725000.0,7.8463,7.8617,7.8154,7.8386,1725000.0
2010-01-13 11:00:00,20.3,20.36,20.27,20.33,2862600.0,7.8347,7.8579,7.8231,7.8463,2862600.0
2010-01-13 12:00:00,20.33,20.39,20.32,20.39,764100.0,7.8463,7.8695,7.8424,7.8695,764100.0
2010-01-13 13:00:00,20.38,20.4,20.34,20.36,736200.0,7.8656,7.8733,7.8502,7.8579,736200.0
2010-01-13 14:00:00,20.36,20.4,20.3,20.32,1327400.0,7.8579,7.8733,7.8347,7.8424,1327400.0
2010-01-13 15:00:00,20.32,20.34,20.24,20.25,2408500.0,7.8424,7.8502,7.8116,7.8154,2408500.0
2010-01-14 09:30:00,20.23,20.32,20.16,20.23,927300.0,7.8077,7.8424,7.7807,7.8077,927300.0
2010-01-14 10:00:00,20.23,20.35,20.23,20.35,1317700.0,7.8077,7.854,7.8077,7.854,1317700.0
2010-01-14 11:00:00,20.35,20.39,20.34,20.38,1101900.0,7.854,7.8695,7.8502,7.8656,1101900.0
2010-01-14 12:00:00,20.38,20.42,20.37,20.39,1276500.0,7.8656,7.881,7.8617,7.8695,1276500.0
2010-01-14 13:00:00,20.39,20.41,20.3,20.37,723000.0,7.8695,7.8772,7.8347,7.8617,723000.0
2010-01-14 14:00:00,20.38,20.41,20.37,20.4,568400.0,7.8656,7.8772,7.8617,7.8733,568400.0
2010-01-14 15:00:00,20.41,20.45,20.36,20.4,2950600.0,7.8772,7.8926,7.8579,7.8733,2950600.0
2010-01-15 09:30:00,20.44,20.64,20.36,20.6,4172800.0,7.8888,7.9659,7.8579,7.9505,4172800.0
2010-01-15 10:00:00,20.59,20.6,20.41,20.43,2580700.0,7.9466,7.9505,7.8772,7.8849,2580700.0
2010-01-15 11:00:00,20.43,20.45,20.36,20.39,1280900.0,7.8849,7.8926,7.8579,7.8695,1280900.0
2010-01-15 12:00:00,20.39,20.39,20.31,20.33,1019500.0,7.8695,7.8695,7.8386,7.8463,1019500.0
2010-01-15 13:00:00,20.33,20.39,20.31,20.34,1085400.0,7.8463,7.8695,7.8386,7.8502,1085400.0
2010-01-15 14:00:00,20.34,20.41,20.34,20.38,1328000.0,7.8502,7.8772,7.8502,7.8656,1328000.0
2010-01-15 15:00:00,20.38,20.46,20.37,20.4,2442300.0,7.8656,7.8965,7.8617,7.8733,2442300.0
2010-01-19 09:30:00,20.26,20.57,20.25,20.41,2595400.0,7.8193,7.9389,7.8154,7.8772,2595400.0
2010-01-19 10:00:00,20.4,20.57,20.39,20.53,2053000.0,7.8733,7.9389,7.8695,7.9235,2053000.0
2010-01-19 11:00:00,20.53,20.56,20.42,20.43,1596700.0,7.9235,7.9351,7.881,7.8849,1596700.0
2010-01-19 12:00:00,20.44,20.45,20.39,20.43,1475500.0,7.8888,7.8926,7.8695,7.8849,1475500.0
2010-01-19 13:00:00,20.42,20.44,20.4,20.44,794900.0,7.881,7.8888,7.8733,7.8888,794900.0
2010-01-19 14:00:00,20.44,20.45,20.31,20.33,1958500.0,7.8888,7.8926,7.8386,7.8463,1958500.0
2010-01-19 15:00:00,20.33,20.43,20.29,20.39,4159500.0,7.8463,7.8849,7.8309,7.8695,4159500.0
2010-01-20 09:30:00,20.26,20.34,20.2,20.26,1568400.0,7.8193,7.8502,7.7961,7.8193,1568400.0
2010-01-20 10:00:00,20.25,20.26,20.2,20.2,1633400.0,7.8154,7.8193,7.7961,7.7961,1633400.0
2010-01-20 11:00:00,20.21,20.21,20.15,20.18,2290700.0,7.8,7.8,7.7768,7.7884,2290700.0
2010-01-20 12:00:00,20.18,20.25,20.17,20.24,1530400.0,7.7884,7.8154,7.7845,7.8116,1530400.0
2010-01-20 13:00:00,20.24,20.26,20.16,20.17,1216100.0,7.8116,7.8193,7.7807,7.7845,1216100.0
2010-01-20 14:00:00,20.17,20.27,20.16,20.27,1436900.0,7.7845,7.8231,7.7807,7.8231,1436900.0
2010-01-20 15:00:00,20.27,20.36,20.26,20.32,2273400.0,7.8231,7.8579,7.8193,7.8424,2273400.0
2010-01-21 09:30:00,20.38,20.38,20.27,20.28,1311300.0,7.8656,7.8656,7.8231,7.827,1311300.0
2010-01-21 10:00:00,20.28,20.33,20.14,20.17,3764800.0,7.827,7.8463,7.773,7.7845,3764800.0
2010-01-21 11:00:00,20.17,20.17,19.94,19.98,3715900.0,7.7845,7.7845,7.6958,7.7112,3715900.0
2010-01-21 12:00:00,19.98,20.01,19.92,19.93,1997000.0,7.7112,7.7228,7.6881,7.6919,1997000.0
2010-01-21 13:00:00,19.93,19.95,19.9,19.93,2471600.0,7.6919,7.6996,7.6803,7.6919,2471600.0
2010-01-21 14:00:00,19.93,19.94,19.84,19.87,2066700.0,7.6919,7.6958,7.6572,7.6688,2066700.0
2010-01-21 15:00:00,19.86,19.92,19.81,19.87,4879400.0,7.6649,7.6881,7.6456,7.6688,4879400.0
2010-01-22 09:30:00,19.89,20.02,19.7,19.82,2100600.0,7.6765,7.7267,7.6032,7.6495,2100600.0
2010-01-22 10:00:00,19.81,20.04,19.8,20.0,2327800.0,7.6456,7.7344,7.6417,7.7189,2327800.0
2010-01-22 11:00:00,20.0,20.0,19.83,19.91,1495200.0,7.7189,7.7189,7.6533,7.6842,1495200.0
2010-01-22 12:00:00,19.91,19.94,19.82,19.83,1087000.0,7.6842,7.6958,7.6495,7.6533,1087000.0
2010-01-22 13:00:00,19.84,19.89,19.78,19.89,964300.0,7.6572,7.6765,7.634,7.6765,964300.0
2010-01-22 14:00:00,19.89,19.91,19.76,19.79,1494400.0,7.6765,7.6842,7.6263,7.6379,1494400.0
2010-01-22 15:00:00,19.8,19.82,19.7,19.71,3383000.0,7.6417,7.6495,7.6032,7.607,3383000.0
2010-01-25 09:30:00,19.82,19.93,19.7,19.7,1405000.0,7.6495,7.6919,7.6032,7.6032,1405000.0
2010-01-25 10:00:00,19.7,19.96,19.68,19.96,2828700.0,7.6032,7.7035,7.5954,7.7035,2828700.0
2010-01-25 11:00:00,19.96,20.08,19.93,20.01,2124500.0,7.7035,7.7498,7.6919,7.7228,2124500.0
2010-01-25 12:00:00,20.01,20.06,19.98,20.01,1255000.0,7.7228,7.7421,7.7112,7.7228,1255000.0
2010-01-25 13:00:00,20.01,20.04,19.98,19.99,1279700.0,7.7228,7.7344,7.7112,7.7151,1279700.0
2010-01-25 14:00:00,19.99,20.02,19.83,19.97,969500.0,7.7151,7.7267,7.6533,7.7074,969500.0
2010-01-25 15:00:00,19.97,19.99,19.89,19.92,2625600.0,7.7074,7.7151,7.6765,7.6881,2625600.0
2010-01-26 09:30:00,19.75,20.02,19.75,19.96,1811800.0,7.6224,7.7267,7.6224,7.7035,1811800.0
2010-01-26 10:00:00,19.96,20.0,19.83,19.88,1726700.0,7.7035,7.7189,7.6533,7.6726,1726700.0
2010-01-26 11:00:00,19.87,19.89,19.82,19.89,1169500.0,7.6688,7.6765,7.6495,7.6765,1169500.0
2010-01-26 12:00:00,19.88,19.95,19.83,19.93,1334600.0,7.6726,7.6996,7.6533,7.6919,1334600.0
2010-01-26 13:00:00,19.94,20.0,19.91,20.0,1109700.0,7.6958,7.7189,7.6842,7.7189,1109700.0
2010-01-26 14:00:00,19.99,20.05,19.97,20.0,1908800.0,7.7151,7.7382,7.7074,7.7189,1908800.0
2010-01-26 15:00:00,20.0,20.02,19.94,19.95,2746500.0,7.7189,7.7267,7.6958,7.6996,2746500.0
2010-01-27 09:30:00,19.97,20.05,19.92,20.0,1285400.0,7.7074,7.7382,7.6881,7.7189,1285400.0
2010-01-27 10:00:00,19.99,20.04,19.9,19.96,2171500.0,7.7151,7.7344,7.6803,7.7035,2171500.0
2010-01-27 11:00:00,19.97,19.97,19.87,19.88,1537000.0,7.7074,7.7074,7.6688,7.6726,1537000.0
2010-01-27 12:00:00,19.89,19.91,19.83,19.87,988800.0,7.6765,7.6842,7.6533,7.6688,988800.0
2010-01-27 13:00:00,19.87,19.98,19.85,19.88,870100.0,7.6688,7.7112,7.661,7.6726,870100.0
2010-01-27 14:00:00,19.88,20.0,19.83,19.96,1731700.0,7.6726,7.7189,7.6533,7.7035,1731700.0
2010-01-27 15:00:00,19.97,20.01,19.88,19.98,3338800.0,7.7074,7.7228,7.6726,7.7112,3338800.0
2010-01-28 09:30:00,19.9,20.01,19.82,19.88,1432300.0,7.6803,7.7228,7.6495,7.6726,1432300.0
2010-01-28 10:00:00,19.89,19.98,19.8,19.97,2361800.0,7.6765,7.7112,7.6417,7.7074,2361800.0
2010-01-28 11:00:00,19.98,20.08,19.84,19.94,2822000.0,7.7112,7.7498,7.6572,7.6958,2822000.0
2010-01-28 12:00:00,19.94,20.02,19.87,20.01,1534800.0,7.6958,7.7267,7.6688,7.7228,1534800.0
2010-01-28 13:00:00,20.02,20.03,19.96,19.98,1579300.0,7.7267,7.7305,7.7035,7.7112,1579300.0
2010-01-28 14:00:00,19.99,20.0,19.94,19.98,2116600.0,7.7151,7.7189,7.6958,7.7112,2116600.0
2010-01-28 15:00:00,19.97,20.1,19.96,19.99,3778300.0,7.7074,7.7575,7.7035,7.7151,3778300.0
2010-01-29 09:30:00,20.08,20.08,19.91,19.99,1513100.0,7.7498,7.7498,7.6842,7.7151,1513100.0
2010-01-29 10:00:00,19.99,20.1,19.96,20.01,2030000.0,7.7151,7.7575,7.7035,7.7228,2030000.0
2010-01-29 11:00:00,20.01,20.04,19.9,19.97,2236700.0,7.7228,7.7344,7.6803,7.7074,2236700.0
2010-01-29 12:00:00,19.96,20.0,19.9,19.99,1207000.0,7.7035,7.7189,7.6803,7.7151,1207000.0
2010-01-29 13:00:00,19.99,20.0,19.91,19.93,852800.0,7.7151,7.7189,7.6842,7.6919,852800.0
2010-01-29 14:00:00,19.92,19.99,19.89,19.95,1191000.0,7.6881,7.7151,7.6765,7.6996,1191000.0
2010-01-29 15:00:00,19.96,19.96,19.83,19.85,3220900.0,7.7035,7.7035,7.6533,7.661,3220900.0
2010-02-01 09:30:00,19.9,19.98,19.84,19.86,1059500.0,7.6803,7.7112,7.6572,7.6649,1059500.0
2010-02-01 10:00:00,19.86,19.97,19.83,19.93,1521700.0,7.6649,7.7074,7.6533,7.6919,1521700.0
2010-02-01 11:00:00,19.93,19.97,19.83,19.83,1386700.0,7.6919,7.7074,7.6533,7.6533,1386700.0
2010-02-01 12:00:00,19.83,19.86,19.8,19.84,1052600.0,7.6533,7.6649,7.6417,7.6572,1052600.0
2010-02-01 13:00:00,19.85,19.88,19.81,19.85,1054200.0,7.661,7.6726,7.6456,7.661,1054200.0
2010-02-01 14:00:00,19.86,19.87,19.8,19.81,1114700.0,7.6649,7.6688,7.6417,7.6456,1114700.0
2010-02-01 15:00:00,19.8,19.88,19.78,19.87,2113100.0,7.6417,7.6726,7.634,7.6688,2113100.0
2010-02-02 09:30:00,19.94,19.95,19.81,19.82,1067400.0,7.6958,7.6996,7.6456,7.6495,1067400.0
2010-02-02 10:00:00,19.82,19.95,19.81,19.91,1430400.0,7.6495,7.6996,7.6456,7.6842,1430400.0
2010-02-02 11:00:00,19.91,19.93,19.81,19.9,1655300.0,7.6842,7.6919,7.6456,7.6803,1655300.0
2010-02-02 12:00:00,19.89,19.92,19.86,19.9,1256700.0,7.6765,7.6881,7.6649,7.6803,1256700.0
2010-02-02 13:00:00,19.89,19.95,19.88,19.94,1012100.0,7.6765,7.6996,7.6726,7.6958,1012100.0
2010-02-02 14:00:00,19.95,19.97,19.9,19.91,1673700.0,7.6996,7.7074,7.6803,7.6842,1673700.0
2010-02-02 15:00:00,19.91,19.99,19.9,19.93,3703500.0,7.6842,7.7151,7.6803,7.6919,3703500.0
2010-02-03 09:30:00,19.94,19.94,19.82,19.85,932700.0,7.6958,7.6958,7.6495,7.661,932700.0
2010-02-03 10:00:00,19.86,19.86,19.76,19.79,1808000.0,7.6649,7.6649,7.6263,7.6379,1808000.0
2010-02-03 11:00:00,19.79,19.79,19.71,19.71,1898200.0,7.6379,7.6379,7.607,7.607,1898200.0
2010-02-03 12:00:00,19.71,19.75,19.69,19.71,1206900.0,7.607,7.6224,7.5993,7.607,1206900.0
2010-02-03 13:00:00,19.71,19.78,19.71,19.74,1551100.0,7.607,7.634,7.607,7.6186,1551100.0
2010-02-03 14:00:00,19.73,19.76,19.72,19.73,1051800.0,7.6147,7.6263,7.6109,7.6147,1051800.0
2010-02-03 15:00:00,19.73,19.79,19.7,19.77,2613100.0,7.6147,7.6379,7.6032,7.6302,2613100.0
2010-02-04 09:30:00,19.7,19.72,19.54,19.54,1173200.0,7.6032,7.6109,7.5414,7.5414,1173200.0
2010-02-04 10:00:00,19.55,19.6,19.42,19.44,2165100.0,7.5453,7.5646,7.4951,7.5028,2165100.0
2010-02-04 11:00:00,19.44,19.59,19.42,19.55,1354500.0,7.5028,7.5607,7.4951,7.5453,1354500.0
2010-02-04 12:00:00,19.55,19.55,19.44,19.51,889800.0,7.5453,7.5453,7.5028,7.5298,889800.0
2010-02-04 13:00:00,19.51,19.53,19.43,19.44,1226700.0,7.5298,7.5375,7.4989,7.5028,1226700.0
2010-02-04 14:00:00,19.44,19.52,19.43,19.49,769700.0,7.5028,7.5337,7.4989,7.5221,769700.0
2010-02-04 15:00:00,19.49,19.49,19.4,19.41,3470600.0,7.5221,7.5221,7.4874,7.4912,3470600.0
2010-02-05 09:30:00,19.38,19.39,19.14,19.22,2293900.0,7.4796,7.4835,7.387,7.4179,2293900.0
2010-02-05 10:00:00,19.21,19.37,19.19,19.32,1883000.0,7.414,7.4758,7.4063,7.4565,1883000.0
2010-02-05 11:00:00,19.32,19.33,19.23,19.23,1583700.0,7.4565,7.4604,7.4218,7.4218,1583700.0
2010-02-05 12:00:00,19.24,19.28,19.2,19.26,1092400.0,7.4256,7.4411,7.4102,7.4333,1092400.0
2010-02-05 13:00:00,19.26,19.28,19.15,19.15,1058200.0,7.4333,7.4411,7.3909,7.3909,1058200.0
2010-02-05 14:00:00,19.15,19.24,19.15,19.21,1800600.0,7.3909,7.4256,7.3909,7.414,1800600.0
2010-02-05 15:00:00,19.21,19.41,19.2,19.39,3978900.0,7.414,7.4912,7.4102,7.4835,3978900.0
2010-02-08 09:30:00,19.43,19.48,19.35,19.45,1215300.0,7.4989,7.5182,7.4681,7.5067,1215300.0
2010-02-08 10:00:00,19.45,19.54,19.44,19.51,1597900.0,7.5067,7.5414,7.5028,7.5298,1597900.0
2010-02-08 11:00:00,19.52,19.63,19.5,19.53,1758200.0,7.5337,7.5761,7.526,7.5375,1758200.0
2010-02-08 12:00:00,19.54,19.57,19.51,19.51,609400.0,7.5414,7.553,7.5298,7.5298,609400.0
2010-02-08 13:00:00,19.51,19.52,19.41,19.41,971900.0,7.5298,7.5337,7.4912,7.4912,971900.0
2010-02-08 14:00:00,19.42,19.46,19.4,19.43,864200.0,7.4951,7.5105,7.4874,7.4989,864200.0
2010-02-08 15:00:00,19.44,19.44,19.35,19.35,3065400.0,7.5028,7.5028,7.4681,7.4681,3065400.0
2010-02-09 09:30:00,19.54,19.54,19.38,19.39,1076200.0,7.5414,7.5414,7.4796,7.4835,1076200.0
2010-02-09 10:00:00,19.39,19.39,19.25,19.26,2198800.0,7.4835,7.4835,7.4295,7.4333,2198800.0
2010-02-09 11:00:00,19.25,19.5,19.23,19.43,2243200.0,7.4295,7.526,7.4218,7.4989,2243200.0
2010-02-09 12:00:00,19.42,19.58,19.36,19.47,2148400.0,7.4951,7.5568,7.4719,7.5144,2148400.0
2010-02-09 13:00:00,19.47,19.5,19.4,19.42,1203400.0,7.5144,7.526,7.4874,7.4951,1203400.0
2010-02-09 14:00:00,19.42,19.44,19.38,19.4,1326200.0,7.4951,7.5028,7.4796,7.4874,1326200.0
2010-02-09 15:00:00,19.4,19.51,19.38,19.44,3887900.0,7.4874,7.5298,7.4796,7.5028,3887900.0
2010-02-10 09:30:00,19.54,19.54,19.35,19.36,703100.0,7.5414,7.5414,7.4681,7.4719,703100.0
2010-02-10 10:00:00,19.37,19.37,19.25,19.27,1419900.0,7.4758,7.4758,7.4295,7.4372,1419900.0
2010-02-10 11:00:00,19.28,19.42,19.26,19.4,1402900.0,7.4411,7.4951,7.4333,7.4874,1402900.0
2010-02-10 12:00:00,19.4,19.46,19.36,19.39,1120600.0,7.4874,7.5105,7.4719,7.4835,1120600.0
2010-02-10 13:00:00,19.39,19.42,19.38,19.42,887600.0,7.4835,7.4951,7.4796,7.4951,887600.0
2010-02-10 14:00:00,19.42,19.45,19.39,19.44,1160800.0,7.4951,7.5067,7.4835,7.5028,1160800.0
2010-02-10 15:00:00,19.45,19.45,19.35,19.38,2501500.0,7.5067,7.5067,7.4681,7.4796,2501500.0
2010-02-11 09:30:00,19.4,19.44,19.25,19.35,895500.0,7.4874,7.5028,7.4295,7.4681,895500.0
2010-02-11 10:00:00,19.35,19.59,19.29,19.52,4805800.0,7.4681,7.5607,7.4449,7.5337,4805800.0
2010-02-11 11:00:00,19.52,19.65,19.42,19.65,2293200.0,7.5337,7.5839,7.4951,7.5839,2293200.0
2010-02-11 12:00:00,19.64,19.68,19.6,19.64,881500.0,7.58,7.5954,7.5646,7.58,881500.0
2010-02-11 13:00:00,19.63,19.71,19.63,19.68,923100.0,7.5761,7.607,7.5761,7.5954,923100.0
2010-02-11 14:00:00,19.68,19.71,19.67,19.7,1040400.0,7.5954,7.607,7.5916,7.6032,1040400.0
2010-02-11 15:00:00,19.71,19.74,19.6,19.62,4279800.0,7.607,7.6186,7.5646,7.5723,4279800.0
2010-02-12 09:30:00,19.54,19.55,19.4,19.5,1996100.0,7.5414,7.5453,7.4874,7.526,1996100.0
2010-02-12 10:00:00,19.51,19.62,19.45,19.62,2489200.0,7.5298,7.5723,7.5067,7.5723,2489200.0
2010-02-12 11:00:00,19.62,19.67,19.59,19.66,1359700.0,7.5723,7.5916,7.5607,7.5877,1359700.0
2010-02-12 12:00:00,19.66,19.74,19.65,19.69,1242400.0,7.5877,7.6186,7.5839,7.5993,1242400.0
2010-02-12 13:00:00,19.69,19.7,19.54,19.6,1283900.0,7.5993,7.6032,7.5414,7.5646,1283900.0
2010-02-12 14:00:00,19.6,19.66,19.59,19.62,1590600.0,7.5646,7.5877,7.5607,7.5723,1590600.0
2010-02-12 15:00:00,19.61,19.66,19.55,19.64,3826900.0,7.5684,7.5877,7.5453,7.58,3826900.0
2010-02-16 09:30:00,19.84,19.89,19.72,19.74,1465200.0,7.6572,7.6765,7.6109,7.6186,1465200.0
2010-02-16 10:00:00,19.74,19.77,19.67,19.75,1808100.0,7.6186,7.6302,7.5916,7.6224,1808100.0
2010-02-16 11:00:00,19.75,19.82,19.69,19.76,1912400.0,7.6224,7.6495,7.5993,7.6263,1912400.0
2010-02-16 12:00:00,19.77,19.77,19.72,19.73,890700.0,7.6302,7.6302,7.6109,7.6147,890700.0
2010-02-16 13:00:00,19.73,19.74,19.68,19.7,1196700.0,7.6147,7.6186,7.5954,7.6032,1196700.0
2010-02-16 14:00:00,19.7,19.71,19.64,19.67,2115400.0,7.6032,7.607,7.58,7.5916,2115400.0
2010-02-16 15:00:00,19.66,19.73,19.57,19.73,4530000.0,7.5877,7.6147,7.553,7.6147,4530000.0
2010-02-17 09:30:00,19.77,19.82,19.71,19.75,773600.0,7.6302,7.6495,7.607,7.6224,773600.0
2010-02-17 10:00:00,19.75,19.77,19.7,19.72,1147600.0,7.6224,7.6302,7.6032,7.6109,1147600.0
2010-02-17 11:00:00,19.71,19.8,19.7,19.76,926500.0,7.607,7.6417,7.6032,7.6263,926500.0
2010-02-17 12:00:00,19.76,19.79,19.74,19.78,551600.0,7.6263,7.6379,7.6186,7.634,551600.0
2010-02-17 13:00:00,19.77,19.84,19.76,19.83,1406700.0,7.6302,7.6572,7.6263,7.6533,1406700.0
2010-02-17 14:00:00,19.83,19.85,19.79,19.8,990600.0,7.6533,7.661,7.6379,7.6417,990600.0
2010-02-17 15:00:00,19.8,19.84,19.77,19.79,2435000.0,7.6417,7.6572,7.6302,7.6379,2435000.0
2010-02-18 09:30:00,19.75,19.93,19.73,19.9,669100.0,7.6224,7.6919,7.6147,7.6803,669100.0
2010-02-18 10:00:00,19.9,19.95,19.86,19.93,1248800.0,7.6803,7.6996,7.6649,7.6919,1248800.0
2010-02-18 11:00:00,19.93,19.97,19.91,19.96,900900.0,7.6919,7.7074,7.6842,7.7035,900900.0
2010-02-18 12:00:00,19.97,20.0,19.95,19.99,1088100.0,7.7074,7.7189,7.6996,7.7151,1088100.0
2010-02-18 13:00:00,19.99,20.0,19.96,19.98,942700.0,7.7151,7.7189,7.7035,7.7112,942700.0
2010-02-18 14:00:00,19.97,20.03,19.97,19.99,1397400.0,7.7074,7.7305,7.7074,7.7151,1397400.0
2010-02-18 15:00:00,19.99,20.02,19.97,19.98,2745400.0,7.7151,7.7267,7.7074,7.7112,2745400.0
2010-02-19 09:30:00,19.93,20.1,19.93,20.06,2675300.0,7.6919,7.7575,7.6919,7.7421,2675300.0
2010-02-19 10:00:00,20.06,20.14,20.01,20.09,1628500.0,7.7421,7.773,7.7228,7.7537,1628500.0
2010-02-19 11:00:00,20.08,20.2,20.08,20.19,1262000.0,7.7498,7.7961,7.7498,7.7923,1262000.0
2010-02-19 12:00:00,20.19,20.21,20.12,20.17,975800.0,7.7923,7.8,7.7652,7.7845,975800.0
2010-02-19 13:00:00,20.17,20.18,20.12,20.13,856500.0,7.7845,7.7884,7.7652,7.7691,856500.0
2010-02-19 14:00:00,20.12,20.17,20.1,20.17,1429300.0,7.7652,7.7845,7.7575,7.7845,1429300.0
2010-02-19 15:00:00,20.17,20.18,20.1,20.15,2269700.0,7.7845,7.7884,7.7575,7.7768,2269700.0
2010-02-22 09:30:00,20.13,20.2,20.13,20.18,1666000.0,7.7691,7.7961,7.7691,7.7884,1666000.0
2010-02-22 10:00:00,20.18,20.19,20.12,20.13,1518400.0,7.7884,7.7923,7.7652,7.7691,1518400.0
2010-02-22 11:00:00,20.14,20.17,20.08,20.13,1824200.0,7.773,7.7845,7.7498,7.7691,1824200.0
2010-02-22 12:00:00,20.13,20.21,20.12,20.18,1431000.0,7.7691,7.8,7.7652,7.7884,1431000.0
2010-02-22 13:00:00,20.18,20.27,20.18,20.26,1109600.0,7.7884,7.8231,7.7884,7.8193,1109600.0
2010-02-22 14:00:00,20.27,20.32,20.26,20.3,1529200.0,7.8231,7.8424,7.8193,7.8347,1529200.0
2010-02-22 15:00:00,20.31,20.33,20.24,20.28,3193300.0,7.8386,7.8463,7.8116,7.827,3193300.0
2010-02-23 09:30:00,20.23,20.25,20.07,20.08,1355300.0,7.8077,7.8154,7.746,7.7498,1355300.0
2010-02-23 10:00:00,20.08,20.1,20.0,20.09,2279000.0,7.7498,7.7575,7.7189,7.7537,2279000.0
2010-02-23 11:00:00,20.08,20.23,20.05,20.06,2106200.0,7.7498,7.8077,7.7382,7.7421,2106200.0
2010-02-23 12:00:00,20.06,20.08,20.03,20.06,1304800.0,7.7421,7.7498,7.7305,7.7421,1304800.0
2010-02-23 13:00:00,20.06,20.07,19.95,19.97,1594100.0,7.7421,7.746,7.6996,7.7074,1594100.0
2010-02-23 14:00:00,19.97,20.02,19.93,19.98,1906800.0,7.7074,7.7267,7.6919,7.7112,1906800.0
2010-02-23 15:00:00,19.97,20.0,19.93,19.98,5668500.0,7.7074,7.7189,7.6919,7.7112,5668500.0
2010-02-24 09:30:00,20.08,20.12,20.0,20.05,1241200.0,7.7498,7.7652,7.7189,7.7382,1241200.0
2010-02-24 10:00:00,20.04,20.07,19.95,20.04,2474600.0,7.7344,7.746,7.6996,7.7344,2474600.0
2010-02-24 11:00:00,20.05,20.14,20.04,20.13,1754900.0,7.7382,7.773,7.7344,7.7691,1754900.0
2010-02-24 12:00:00,20.13,20.19,20.1,20.19,1354800.0,7.7691,7.7923,7.7575,7.7923,1354800.0
2010-02-24 13:00:00,20.19,20.23,20.16,20.23,1132700.0,7.7923,7.8077,7.7807,7.8077,1132700.0
2010-02-24 14:00:00,20.23,20.29,20.21,20.27,1647700.0,7.8077,7.8309,7.8,7.8231,1647700.0
2010-02-24 15:00:00,20.27,20.31,20.25,20.27,3362400.0,7.8231,7.8386,7.8154,7.8231,3362400.0
2010-02-25 09:30:00,20.14,20.19,20.01,20.13,1546300.0,7.773,7.7923,7.7228,7.7691,1546300.0
2010-02-25 10:00:00,20.12,20.17,20.1,20.17,2485200.0,7.7652,7.7845,7.7575,7.7845,2485200.0
2010-02-25 11:00:00,20.17,20.22,20.16,20.22,1980100.0,7.7845,7.8038,7.7807,7.8038,1980100.0
2010-02-25 12:00:00,20.22,20.4,20.21,20.4,2409700.0,7.8038,7.8733,7.8,7.8733,2409700.0
2010-02-25 13:00:00,20.39,20.42,20.3,20.34,3488300.0,7.8695,7.881,7.8347,7.8502,3488300.0
2010-02-25 14:00:00,20.35,20.41,20.35,20.39,1895200.0,7.854,7.8772,7.854,7.8695,1895200.0
2010-02-25 15:00:00,20.39,20.46,20.37,20.41,4477200.0,7.8695,7.8965,7.8617,7.8772,4477200.0
2010-02-26 09:30:00,20.48,20.48,20.36,20.37,1228900.0,7.9042,7.9042,7.8579,7.8617,1228900.0
2010-02-26 10:00:00,20.37,20.37,20.26,20.27,2300400.0,7.8617,7.8617,7.8193,7.8231,2300400.0
2010-02-26 11:00:00,20.26,20.32,20.22,20.22,1740400.0,7.8193,7.8424,7.8038,7.8038,1740400.0
2010-02-26 12:00:00,20.23,20.23,20.15,20.18,1668100.0,7.8077,7.8077,7.7768,7.7884,1668100.0
2010-02-26 13:00:00,20.18,20.27,20.16,20.27,1198600.0,7.7884,7.8231,7.7807,7.8231,1198600.0
2010-02-26 14:00:00,20.27,20.27,20.17,20.2,1505300.0,7.8231,7.8231,7.7845,7.7961,1505300.0
2010-02-26 15:00:00,20.2,20.21,20.12,20.13,4311800.0,7.7961,7.8,7.7652,7.7691,4311800.0
2010-03-01 09:30:00,20.17,20.32,20.17,20.28,1174900.0,7.7845,7.8424,7.7845,7.827,1174900.0
2010-03-01 10:00:00,20.28,20.34,20.25,20.26,1576200.0,7.827,7.8502,7.8154,7.8193,1576200.0
2010-03-01 11:00:00,20.26,20.3,20.19,20.19,1632600.0,7.8193,7.8347,7.7923,7.7923,1632600.0
2010-03-01 12:00:00,20.19,20.26,20.19,20.24,814200.0,7.7923,7.8193,7.7923,7.8116,814200.0
2010-03-01 13:00:00,20.24,20.25,20.18,20.21,1414900.0,7.8116,7.8154,7.7884,7.8,1414900.0
2010-03-01 14:00:00,20.22,20.25,20.2,20.24,965900.0,7.8038,7.8154,7.7961,7.8116,965900.0
2010-03-01 15:00:00,20.25,20.27,20.22,20.25,2242500.0,7.8154,7.8231,7.8038,7.8154,2242500.0
2010-03-02 09:30:00,20.35,20.45,20.34,20.42,1138700.0,7.854,7.8926,7.8502,7.881,1138700.0
2010-03-02 10:00:00,20.41,20.44,20.36,20.4,1953300.0,7.8772,7.8888,7.8579,7.8733,1953300.0
2010-03-02 11:00:00,20.4,20.43,20.39,20.41,1219900.0,7.8733,7.8849,7.8695,7.8772,1219900.0
2010-03-02 12:00:00,20.42,20.45,20.41,20.41,1525400.0,7.881,7.8926,7.8772,7.8772,1525400.0
2010-03-02 13:00:00,20.41,20.44,20.41,20.42,1446300.0,7.8772,7.8888,7.8772,7.881,1446300.0
2010-03-02 14:00:00,20.42,20.42,20.37,20.39,1235600.0,7.881,7.881,7.8617,7.8695,1235600.0
2010-03-02 15:00:00,20.39,20.41,20.3,20.33,3145200.0,7.8695,7.8772,7.8347,7.8463,3145200.0
2010-03-03 09:30:00,20.47,20.48,20.39,20.45,957400.0,7.9003,7.9042,7.8695,7.8926,957400.0
2010-03-03 10:00:00,20.45,20.48,20.4,20.45,1084800.0,7.8926,7.9042,7.8733,7.8926,1084800.0
2010-03-03 11:00:00,20.45,20.47,20.4,20.44,920800.0,7.8926,7.9003,7.8733,7.8888,920800.0
2010-03-03 12:00:00,20.43,20.44,20.32,20.34,1391800.0,7.8849,7.8888,7.8424,7.8502,1391800.0
2010-03-03 13:00:00,20.34,20.38,20.3,20.31,1091000.0,7.8502,7.8656,7.8347,7.8386,1091000.0
2010-03-03 14:00:00,20.31,20.37,20.31,20.33,1822600.0,7.8386,7.8617,7.8386,7.8463,1822600.0
2010-03-03 15:00:00,20.33,20.38,20.31,20.34,3686200.0,7.8463,7.8656,7.8386,7.8502,3686200.0
2010-03-04 09:30:00,20.4,20.44,20.36,20.38,931200.0,7.8733,7.8888,7.8579,7.8656,931200.0
2010-03-04 10:00:00,20.38,20.42,20.28,20.29,2033900.0,7.8656,7.881,7.827,7.8309,2033900.0
2010-03-04 11:00:00,20.3,20.4,20.29,20.37,1126400.0,7.8347,7.8733,7.8309,7.8617,1126400.0
2010-03-04 12:00:00,20.37,20.41,20.33,20.41,810700.0,7.8617,7.8772,7.8463,7.8772,810700.0
2010-03-04 13:00:00,20.41,20.41,20.36,20.39,663600.0,7.8772,7.8772,7.8579,7.8695,663600.0
2010-03-04 14:00:00,20.39,20.41,20.35,20.4,1187000.0,7.8695,7.8772,7.854,7.8733,1187000.0
2010-03-04 15:00:00,20.39,20.41,20.37,20.4,2346300.0,7.8695,7.8772,7.8617,7.8733,2346300.0
2010-03-05 09:30:00,20.5,20.61,20.48,20.61,1695400.0,7.9119,7.9544,7.9042,7.9544,1695400.0
2010-03-05 10:00:00,20.61,20.69,20.57,20.63,1804400.0,7.9544,7.9852,7.9389,7.9621,1804400.0
2010-03-05 11:00:00,20.63,20.64,20.6,20.63,852700.0,7.9621,7.9659,7.9505,7.9621,852700.0
2010-03-05 12:00:00,20.62,20.65,20.61,20.64,841500.0,7.9582,7.9698,7.9544,7.9659,841500.0
2010-03-05 13:00:00,20.64,20.69,20.6,20.69,1169200.0,7.9659,7.9852,7.9505,7.9852,1169200.0
2010-03-05 14:00:00,20.68,20.75,20.65,20.75,1222800.0,7.9814,8.0084,7.9698,8.0084,1222800.0
2010-03-05 15:00:00,20.75,20.78,20.67,20.72,3004200.0,8.0084,8.02,7.9775,7.9968,3004200.0
2010-03-08 09:30:00,20.81,20.81,20.67,20.67,1302500.0,8.0316,8.0316,7.9775,7.9775,1302500.0
2010-03-08 10:00:00,20.68,20.76,20.67,20.75,1853500.0,7.9814,8.0123,7.9775,8.0084,1853500.0
2010-03-08 11:00:00,20.75,20.78,20.7,20.72,1331400.0,8.0084,8.02,7.9891,7.9968,1331400.0
2010-03-08 12:00:00,20.72,20.75,20.7,20.71,1300300.0,7.9968,8.0084,7.9891,7.993,1300300.0
2010-03-08 13:00:00,20.72,20.77,20.71,20.74,1714400.0,7.9968,8.0161,7.993,8.0045,1714400.0
2010-03-08 14:00:00,20.74,20.78,20.74,20.77,1650200.0,8.0045,8.02,8.0045,8.0161,1650200.0
2010-03-08 15:00:00,20.77,20.81,20.75,20.75,3094400.0,8.0161,8.0316,8.0084,8.0084,3094400.0
2010-03-09 09:30:00,20.74,20.79,20.7,20.76,948700.0,8.0045,8.0238,7.9891,8.0123,948700.0
2010-03-09 10:00:00,20.75,20.8,20.71,20.78,2530300.0,8.0084,8.0277,7.993,8.02,2530300.0
2010-03-09 11:00:00,20.78,20.79,20.76,20.78,1670800.0,8.02,8.0238,8.0123,8.02,1670800.0
2010-03-09 12:00:00,20.79,20.83,20.76,20.81,1883500.0,8.0238,8.0393,8.0123,8.0316,1883500.0
2010-03-09 13:00:00,20.82,20.82,20.78,20.79,1183800.0,8.0354,8.0354,8.02,8.0238,1183800.0
2010-03-09 14:00:00,20.79,20.81,20.76,20.76,1366000.0,8.0238,8.0316,8.0123,8.0123,1366000.0
2010-03-09 15:00:00,20.77,20.78,20.73,20.76,2281200.0,8.0161,8.02,8.0007,8.0123,2281200.0
2010-03-10 09:30:00,20.8,20.83,20.77,20.78,842500.0,8.0277,8.0393,8.0161,8.02,842500.0
2010-03-10 10:00:00,20.79,20.82,20.76,20.76,2359900.0,8.0238,8.0354,8.0123,8.0123,2359900.0
2010-03-10 11:00:00,20.76,20.78,20.74,20.74,1302300.0,8.0123,8.02,8.0045,8.0045,1302300.0
2010-03-10 12:00:00,20.75,20.76,20.7,20.71,1669900.0,8.0084,8.0123,7.9891,7.993,1669900.0
2010-03-10 13:00:00,20.71,20.75,20.7,20.72,1173500.0,7.993,8.0084,7.9891,7.9968,1173500.0
2010-03-10 14:00:00,20.72,20.85,20.71,20.82,2662400.0,7.9968,8.047,7.993,8.0354,2662400.0
2010-03-10 15:00:00,20.82,20.86,20.75,20.81,4628400.0,8.0354,8.0508,8.0084,8.0316,4628400.0
2010-03-11 09:30:00,20.48,20.58,20.2,20.21,2258400.0,8.04,8.0793,7.9301,7.934,2258400.0
2010-03-11 10:00:00,20.22,20.3,20.18,20.29,2614500.0,7.9379,7.9693,7.9222,7.9654,2614500.0
2010-03-11 11:00:00,20.29,20.32,20.25,20.31,1263100.0,7.9654,7.9772,7.9497,7.9733,1263100.0
2010-03-11 12:00:00,20.3,20.31,20.25,20.28,1038700.0,7.9693,7.9733,7.9497,7.9615,1038700.0
2010-03-11 13:00:00,20.29,20.34,20.28,20.3,1011000.0,7.9654,7.985,7.9615,7.9693,1011000.0
2010-03-11 14:00:00,20.31,20.31,20.27,20.29,802000.0,7.9733,7.9733,7.9576,7.9654,802000.0
2010-03-11 15:00:00,20.3,20.39,20.29,20.38,3183600.0,7.9693,8.0047,7.9654,8.0007,3183600.0
2010-03-12 09:30:00,20.47,20.48,20.35,20.38,1410700.0,8.0361,8.04,7.989,8.0007,1410700.0
2010-03-12 10:00:00,20.38,20.4,20.3,20.38,1823300.0,8.0007,8.0086,7.9693,8.0007,1823300.0
2010-03-12 11:00:00,20.39,20.39,20.25,20.26,1667800.0,8.0047,8.0047,7.9497,7.9536,1667800.0
2010-03-12 12:00:00,20.26,20.27,20.21,20.25,2499500.0,7.9536,7.9576,7.934,7.9497,2499500.0
2010-03-12 13:00:00,20.25,20.27,20.18,20.19,1712100.0,7.9497,7.9576,7.9222,7.9262,1712100.0
2010-03-12 14:00:00,20.19,20.22,20.13,20.2,2581500.0,7.9262,7.9379,7.9026,7.9301,2581500.0
2010-03-12 15:00:00,20.2,20.23,20.13,20.17,4105600.0,7.9301,7.9419,7.9026,7.9183,4105600.0
2010-03-15 09:30:00,20.26,20.26,20.11,20.22,1627800.0,7.9536,7.9536,7.8947,7.9379,1627800.0
2010-03-15 10:00:00,20.22,20.35,20.21,20.28,2752800.0,7.9379,7.989,7.934,7.9615,2752800.0
2010-03-15 11:00:00,20.28,20.31,20.25,20.31,1443000.0,7.9615,7.9733,7.9497,7.9733,1443000.0
2010-03-15 12:00:00,20.31,20.34,20.3,20.33,665600.0,7.9733,7.985,7.9693,7.9811,665600.0
2010-03-15 13:00:00,20.33,20.35,20.32,20.34,805700.0,7.9811,7.989,7.9772,7.985,805700.0
2010-03-15 14:00:00,20.35,20.35,20.32,20.35,868800.0,7.989,7.989,7.9772,7.989,868800.0
2010-03-15 15:00:00,20.35,20.4,20.32,20.38,3006800.0,7.989,8.0086,7.9772,8.0007,3006800.0
2010-03-16 09:30:00,20.32,20.44,20.32,20.39,1162900.0,7.9772,8.0243,7.9772,8.0047,1162900.0
2010-03-16 10:00:00,20.39,20.45,20.39,20.45,1157200.0,8.0047,8.0282,8.0047,8.0282,1157200.0
2010-03-16 11:00:00,20.44,20.5,20.44,20.5,1391400.0,8.0243,8.0479,8.0243,8.0479,1391400.0
2010-03-16 12:00:00,20.5,20.52,20.47,20.48,1039700.0,8.0479,8.0557,8.0361,8.04,1039700.0
2010-03-16 13:00:00,20.48,20.5,20.37,20.42,1294400.0,8.04,8.0479,7.9968,8.0164,1294400.0
2010-03-16 14:00:00,20.41,20.49,20.39,20.41,1401300.0,8.0125,8.0439,8.0047,8.0125,1401300.0
2010-03-16 15:00:00,20.41,20.42,20.33,20.35,4020400.0,8.0125,8.0164,7.9811,7.989,4020400.0
2010-03-17 09:30:00,20.45,20.46,20.29,20.39,1511800.0,8.0282,8.0321,7.9654,8.0047,1511800.0
2010-03-17 10:00:00,20.39,20.43,20.29,20.31,1161600.0,8.0047,8.0204,7.9654,7.9733,1161600.0
2010-03-17 11:00:00,20.3,20.34,20.29,20.3,851100.0,7.9693,7.985,7.9654,7.9693,851100.0
2010-03-17 12:00:00,20.3,20.3,20.25,20.26,1367000.0,7.9693,7.9693,7.9497,7.9536,1367000.0
2010-03-17 13:00:00,20.26,20.35,20.23,20.35,1541900.0,7.9536,7.989,7.9419,7.989,1541900.0
2010-03-17 14:00:00,20.35,20.38,20.31,20.31,1174400.0,7.989,8.0007,7.9733,7.9733,1174400.0
2010-03-17 15:00:00,20.32,20.37,20.3,20.34,2184400.0,7.9772,7.9968,7.9693,7.985,2184400.0
2010-03-18 09:30:00,20.36,20.41,20.35,20.41,1071400.0,7.9929,8.0125,7.989,8.0125,1071400.0
2010-03-18 10:00:00,20.41,20.43,20.36,20.39,1045500.0,8.0125,8.0204,7.9929,8.0047,1045500.0
2010-03-18 11:00:00,20.4,20.48,20.39,20.45,1123700.0,8.0086,8.04,8.0047,8.0282,1123700.0
2010-03-18 12:00:00,20.45,20.48,20.41,20.42,1313400.0,8.0282,8.04,8.0125,8.0164,1313400.0
2010-03-18 13:00:00,20.43,20.48,20.42,20.46,501500.0,8.0204,8.04,8.0164,8.0321,501500.0
2010-03-18 14:00:00,20.46,20.47,20.41,20.45,894900.0,8.0321,8.0361,8.0125,8.0282,894900.0
2010-03-18 15:00:00,20.45,20.46,20.42,20.44,2064300.0,8.0282,8.0321,8.0164,8.0243,2064300.0
2010-03-19 09:30:00,20.45,20.55,20.45,20.49,3765700.0,8.0282,8.0675,8.0282,8.0439,3765700.0
2010-03-19 10:00:00,20.49,20.49,20.42,20.43,1138600.0,8.0439,8.0439,8.0164,8.0204,1138600.0
2010-03-19 11:00:00,20.44,20.44,20.35,20.35,1427600.0,8.0243,8.0243,7.989,7.989,1427600.0
2010-03-19 12:00:00,20.35,20.36,20.26,20.28,1935100.0,7.989,7.9929,7.9536,7.9615,1935100.0
2010-03-19 13:00:00,20.27,20.33,20.27,20.31,1144000.0,7.9576,7.9811,7.9576,7.9733,1144000.0
2010-03-19 14:00:00,20.31,20.33,20.27,20.3,1209700.0,7.9733,7.9811,7.9576,7.9693,1209700.0
2010-03-19 15:00:00,20.3,20.34,20.25,20.33,2750400.0,7.9693,7.985,7.9497,7.9811,2750400.0
2010-03-22 09:30:00,20.31,20.42,20.23,20.4,1281900.0,7.9733,8.0164,7.9419,8.0086,1281900.0
2010-03-22 10:00:00,20.4,20.47,20.38,20.45,1515400.0,8.0086,8.0361,8.0007,8.0282,1515400.0
2010-03-22 11:00:00,20.44,20.48,20.42,20.42,895100.0,8.0243,8.04,8.0164,8.0164,895100.0
2010-03-22 12:00:00,20.42,20.43,20.38,20.4,932900.0,8.0164,8.0204,8.0007,8.0086,932900.0
2010-03-22 13:00:00,20.41,20.44,20.39,20.39,671500.0,8.0125,8.0243,8.0047,8.0047,671500.0
2010-03-22 14:00:00,20.39,20.45,20.38,20.45,894400.0,8.0047,8.0282,8.0007,8.0282,894400.0
2010-03-22 15:00:00,20.45,20.48,20.43,20.46,2172300.0,8.0282,8.04,8.0204,8.0321,2172300.0
2010-03-23 09:30:00,20.45,20.48,20.36,20.38,1126800.0,8.0282,8.04,7.9929,8.0007,1126800.0
2010-03-23 10:00:00,20.39,20.46,20.39,20.4,948500.0,8.0047,8.0321,8.0047,8.0086,948500.0
2010-03-23 11:00:00,20.41,20.43,20.38,20.42,1065900.0,8.0125,8.0204,8.0007,8.0164,1065900.0
2010-03-23 12:00:00,20.42,20.47,20.42,20.42,1267200.0,8.0164,8.0361,8.0164,8.0164,1267200.0
2010-03-23 13:00:00,20.42,20.46,20.42,20.45,617700.0,8.0164,8.0321,8.0164,8.0282,617700.0
2010-03-23 14:00:00,20.45,20.47,20.44,20.44,574400.0,8.0282,8.0361,8.0243,8.0243,574400.0
2010-03-23 15:00:00,20.44,20.54,20.44,20.51,2856900.0,8.0243,8.0636,8.0243,8.0518,2856900.0
2010-03-24 09:30:00,20.52,20.52,20.44,20.45,1308000.0,8.0557,8.0557,8.0243,8.0282,1308000.0
2010-03-24 10:00:00,20.45,20.48,20.43,20.46,1236700.0,8.0282,8.04,8.0204,8.0321,1236700.0
2010-03-24 11:00:00,20.45,20.48,20.4,20.47,2125200.0,8.0282,8.04,8.0086,8.0361,2125200.0
2010-03-24 12:00:00,20.48,20.52,20.46,20.51,782700.0,8.04,8.0557,8.0321,8.0518,782700.0
2010-03-24 13:00:00,20.52,20.52,20.41,20.44,1439800.0,8.0557,8.0557,8.0125,8.0243,1439800.0
2010-03-24 14:00:00,20.45,20.45,20.41,20.43,1061100.0,8.0282,8.0282,8.0125,8.0204,1061100.0
2010-03-24 15:00:00,20.42,20.5,20.41,20.48,3436400.0,8.0164,8.0479,8.0125,8.04,3436400.0
2010-03-25 09:30:00,20.49,20.55,20.49,20.51,1059400.0,8.0439,8.0675,8.0439,8.0518,1059400.0
2010-03-25 10:00:00,20.5,20.58,20.47,20.51,1942000.0,8.0479,8.0793,8.0361,8.0518,1942000.0
2010-03-25 11:00:00,20.5,20.56,20.5,20.54,910200.0,8.0479,8.0714,8.0479,8.0636,910200.0
2010-03-25 12:00:00,20.54,20.57,20.52,20.55,1409200.0,8.0636,8.0753,8.0557,8.0675,1409200.0
2010-03-25 13:00:00,20.56,20.6,20.53,20.54,2120400.0,8.0714,8.0871,8.0596,8.0636,2120400.0
2010-03-25 14:00:00,20.54,20.59,20.52,20.59,1897500.0,8.0636,8.0832,8.0557,8.0832,1897500.0
2010-03-25 15:00:00,20.59,20.6,20.51,20.52,3928900.0,8.0832,8.0871,8.0518,8.0557,3928900.0
2010-03-26 09:30:00,20.53,20.56,20.5,20.5,907200.0,8.0596,8.0714,8.0479,8.0479,907200.0
2010-03-26 10:00:00,20.51,20.56,20.48,20.51,1724200.0,8.0518,8.0714,8.04,8.0518,1724200.0
2010-03-26 11:00:00,20.51,20.59,20.47,20.58,1684400.0,8.0518,8.0832,8.0361,8.0793,1684400.0
2010-03-26 12:00:00,20.57,20.58,20.45,20.47,960000.0,8.0753,8.0793,8.0282,8.0361,960000.0
2010-03-26 13:00:00,20.46,20.47,20.41,20.42,1133900.0,8.0321,8.0361,8.0125,8.0164,1133900.0
2010-03-26 14:00:00,20.42,20.48,20.4,20.42,1109200.0,8.0164,8.04,8.0086,8.0164,1109200.0
2010-03-26 15:00:00,20.42,20.43,20.37,20.4,2646300.0,8.0164,8.0204,7.9968,8.0086,2646300.0
2010-03-29 09:30:00,20.5,20.56,20.46,20.54,1150900.0,8.0479,8.0714,8.0321,8.0636,1150900.0
2010-03-29 10:00:00,20.55,20.63,20.53,20.61,2201000.0,8.0675,8.0989,8.0596,8.091,2201000.0
2010-03-29 11:00:00,20.62,20.67,20.59,20.67,1300100.0,8.095,8.1146,8.0832,8.1146,1300100.0
2010-03-29 12:00:00,20.67,20.69,20.63,20.66,1650800.0,8.1146,8.1224,8.0989,8.1107,1650800.0
2010-03-29 13:00:00,20.66,20.68,20.62,20.66,1635800.0,8.1107,8.1185,8.095,8.1107,1635800.0
2010-03-29 14:00:00,20.66,20.69,20.64,20.67,1651800.0,8.1107,8.1224,8.1028,8.1146,1651800.0
2010-03-29 15:00:00,20.68,20.69,20.64,20.66,2120600.0,8.1185,8.1224,8.1028,8.1107,2120600.0
2010-03-30 09:30:00,20.69,20.73,20.65,20.68,1188500.0,8.1224,8.1381,8.1067,8.1185,1188500.0
2010-03-30 10:00:00,20.69,20.71,20.6,20.6,1836400.0,8.1224,8.1303,8.0871,8.0871,1836400.0
2010-03-30 11:00:00,20.61,20.61,20.51,20.6,1657300.0,8.091,8.091,8.0518,8.0871,1657300.0
2010-03-30 12:00:00,20.61,20.63,20.58,20.62,767600.0,8.091,8.0989,8.0793,8.095,767600.0
2010-03-30 13:00:00,20.63,20.63,20.57,20.62,1288000.0,8.0989,8.0989,8.0753,8.095,1288000.0
2010-03-30 14:00:00,20.62,20.66,20.61,20.65,972900.0,8.095,8.1107,8.091,8.1067,972900.0
2010-03-30 15:00:00,20.65,20.7,20.63,20.63,1315500.0,8.1067,8.1264,8.0989,8.0989,1315500.0
2010-03-31 09:30:00,20.6,20.65,20.5,20.53,1089400.0,8.0871,8.1067,8.0479,8.0596,1089400.0
2010-03-31 10:00:00,20.52,20.54,20.48,20.48,755300.0,8.0557,8.0636,8.04,8.04,755300.0
2010-03-31 11:00:00,20.49,20.62,20.47,20.59,1091300.0,8.0439,8.095,8.0361,8.0832,1091300.0
2010-03-31 12:00:00,20.59,20.62,20.57,20.59,889600.0,8.0832,8.095,8.0753,8.0832,889600.0
2010-03-31 13:00:00,20.6,20.62,20.57,20.6,944100.0,8.0871,8.095,8.0753,8.0871,944100.0
2010-03-31 14:00:00,20.61,20.62,20.51,20.51,752200.0,8.091,8.095,8.0518,8.0518,752200.0
2010-03-31 15:00:00,20.51,20.53,20.46,20.5,2481100.0,8.0518,8.0596,8.0321,8.0479,2481100.0
2010-04-01 09:30:00,20.54,20.72,20.54,20.66,1470400.0,8.0636,8.1342,8.0636,8.1107,1470400.0
2010-04-01 10:00:00,20.66,20.75,20.62,20.73,2403500.0,8.1107,8.146,8.095,8.1381,2403500.0
2010-04-01 11:00:00,20.73,20.8,20.71,20.79,1947100.0,8.1381,8.1656,8.1303,8.1617,1947100.0
2010-04-01 12:00:00,20.79,20.81,20.71,20.74,1440500.0,8.1617,8.1696,8.1303,8.1421,1440500.0
2010-04-01 13:00:00,20.74,20.79,20.74,20.75,1005800.0,8.1421,8.1617,8.1421,8.146,1005800.0
2010-04-01 14:00:00,20.74,20.77,20.72,20.75,1465900.0,8.1421,8.1538,8.1342,8.146,1465900.0
2010-04-01 15:00:00,20.76,20.84,20.73,20.84,3620100.0,8.1499,8.1813,8.1381,8.1813,3620100.0
2010-04-05 09:30:00,20.89,20.9,20.85,20.89,1005300.0,8.201,8.2049,8.1853,8.201,1005300.0
2010-04-05 10:00:00,20.89,20.95,20.84,20.93,1406000.0,8.201,8.2245,8.1813,8.2167,1406000.0
2010-04-05 11:00:00,20.93,20.94,20.89,20.91,1292200.0,8.2167,8.2206,8.201,8.2088,1292200.0
2010-04-05 12:00:00,20.91,20.91,20.88,20.89,426200.0,8.2088,8.2088,8.197,8.201,426200.0
2010-04-05 13:00:00,20.88,20.94,20.88,20.94,1152000.0,8.197,8.2206,8.197,8.2206,1152000.0
2010-04-05 14:00:00,20.94,20.97,20.92,20.92,978900.0,8.2206,8.2324,8.2127,8.2127,978900.0
2010-04-05 15:00:00,20.92,20.95,20.92,20.92,2070500.0,8.2127,8.2245,8.2127,8.2127,2070500.0
2010-04-06 09:30:00,20.93,20.98,20.9,20.96,1018900.0,8.2167,8.2363,8.2049,8.2284,1018900.0
2010-04-06 10:00:00,20.97,21.0,20.94,20.99,2222900.0,8.2324,8.2441,8.2206,8.2402,2222900.0
2010-04-06 11:00:00,20.98,20.99,20.95,20.98,1164100.0,8.2363,8.2402,8.2245,8.2363,1164100.0
2010-04-06 12:00:00,20.98,21.0,20.95,20.98,856300.0,8.2363,8.2441,8.2245,8.2363,856300.0
2010-04-06 13:00:00,20.98,20.99,20.97,20.97,928300.0,8.2363,8.2402,8.2324,8.2324,928300.0
2010-04-06 14:00:00,20.98,21.03,20.97,21.01,1498000.0,8.2363,8.2559,8.2324,8.2481,1498000.0
2010-04-06 15:00:00,21.01,21.03,20.97,20.98,1782100.0,8.2481,8.2559,8.2324,8.2363,1782100.0
2010-04-07 09:30:00,21.03,21.03,20.9,20.91,1429300.0,8.2559,8.2559,8.2049,8.2088,1429300.0
2010-04-07 10:00:00,20.91,20.93,20.78,20.83,2653500.0,8.2088,8.2167,8.1578,8.1774,2653500.0
2010-04-07 11:00:00,20.82,20.9,20.82,20.86,1079200.0,8.1735,8.2049,8.1735,8.1892,1079200.0
2010-04-07 12:00:00,20.85,20.86,20.8,20.8,809400.0,8.1853,8.1892,8.1656,8.1656,809400.0
2010-04-07 13:00:00,20.8,20.85,20.79,20.84,996600.0,8.1656,8.1853,8.1617,8.1813,996600.0
2010-04-07 14:00:00,20.84,20.85,20.74,20.75,1651000.0,8.1813,8.1853,8.1421,8.146,1651000.0
2010-04-07 15:00:00,20.75,20.82,20.67,20.8,2987400.0,8.146,8.1735,8.1146,8.1656,2987400.0
2010-04-08 09:30:00,20.68,20.79,20.64,20.69,1057100.0,8.1185,8.1617,8.1028,8.1224,1057100.0
2010-04-08 10:00:00,20.69,20.75,20.67,20.68,1517200.0,8.1224,8.146,8.1146,8.1185,1517200.0
2010-04-08 11:00:00,20.68,20.72,20.66,20.68,1080500.0,8.1185,8.1342,8.1107,8.1185,1080500.0
2010-04-08 12:00:00,20.68,20.7,20.66,20.68,875100.0,8.1185,8.1264,8.1107,8.1185,875100.0
2010-04-08 13:00:00,20.68,20.74,20.66,20.73,928900.0,8.1185,8.1421,8.1107,8.1381,928900.0
2010-04-08 14:00:00,20.73,20.74,20.68,20.74,875800.0,8.1381,8.1421,8.1185,8.1421,875800.0
2010-04-08 15:00:00,20.74,20.75,20.68,20.69,2246200.0,8.1421,8.146,8.1185,8.1224,2246200.0
2010-04-09 09:30:00,20.95,20.96,20.7,20.82,1762800.0,8.2245,8.2284,8.1264,8.1735,1762800.0
2010-04-09 10:00:00,20.82,20.87,20.77,20.86,1678300.0,8.1735,8.1931,8.1538,8.1892,1678300.0
2010-04-09 11:00:00,20.86,20.92,20.84,20.88,728000.0,8.1892,8.2127,8.1813,8.197,728000.0
2010-04-09 12:00:00,20.88,20.91,20.88,20.9,609200.0,8.197,8.2088,8.197,8.2049,609200.0
2010-04-09 13:00:00,20.89,20.92,20.88,20.9,650500.0,8.201,8.2127,8.197,8.2049,650500.0
2010-04-09 14:00:00,20.9,20.91,20.88,20.89,950600.0,8.2049,8.2088,8.197,8.201,950600.0
2010-04-09 15:00:00,20.9,20.93,20.87,20.93,1544300.0,8.2049,8.2167,8.1931,8.2167,1544300.0
2010-04-12 09:30:00,20.96,21.0,20.94,21.0,949900.0,8.2284,8.2441,8.2206,8.2441,949900.0
2010-04-12 10:00:00,21.0,21.07,20.99,21.06,1843800.0,8.2441,8.2716,8.2402,8.2677,1843800.0
2010-04-12 11:00:00,21.06,21.07,21.04,21.06,880200.0,8.2677,8.2716,8.2598,8.2677,880200.0
2010-04-12 12:00:00,21.06,21.1,21.03,21.09,1228000.0,8.2677,8.2834,8.2559,8.2795,1228000.0
2010-04-12 13:00:00,21.09,21.19,21.08,21.19,1479200.0,8.2795,8.3187,8.2755,8.3187,1479200.0
2010-04-12 14:00:00,21.18,21.2,21.14,21.14,1062300.0,8.3148,8.3227,8.2991,8.2991,1062300.0
2010-04-12 15:00:00,21.14,21.15,21.09,21.1,2541900.0,8.2991,8.303,8.2795,8.2834,2541900.0
2010-04-13 09:30:00,21.05,21.1,21.02,21.04,841100.0,8.2638,8.2834,8.252,8.2598,841100.0
2010-04-13 10:00:00,21.04,21.04,20.9,20.92,1207000.0,8.2598,8.2598,8.2049,8.2127,1207000.0
2010-04-13 11:00:00,20.93,20.95,20.88,20.95,1108400.0,8.2167,8.2245,8.197,8.2245,1108400.0
2010-04-13 12:00:00,20.95,20.99,20.93,20.96,481300.0,8.2245,8.2402,8.2167,8.2284,481300.0
2010-04-13 13:00:00,20.95,21.05,20.94,21.05,1013700.0,8.2245,8.2638,8.2206,8.2638,1013700.0
2010-04-13 14:00:00,21.04,21.12,21.04,21.09,1297900.0,8.2598,8.2912,8.2598,8.2795,1297900.0
2010-04-13 15:00:00,21.08,21.15,21.07,21.09,3155400.0,8.2755,8.303,8.2716,8.2795,3155400.0
2010-04-14 09:30:00,21.1,21.16,20.97,21.02,1544900.0,8.2834,8.307,8.2324,8.252,1544900.0
2010-04-14 10:00:00,21.01,21.03,21.0,21.01,1363800.0,8.2481,8.2559,8.2441,8.2481,1363800.0
2010-04-14 11:00:00,21.01,21.02,20.99,21.01,891700.0,8.2481,8.252,8.2402,8.2481,891700.0
2010-04-14 12:00:00,21.02,21.08,21.01,21.07,1810800.0,8.252,8.2755,8.2481,8.2716,1810800.0
2010-04-14 13:00:00,21.06,21.07,21.0,21.05,1721200.0,8.2677,8.2716,8.2441,8.2638,1721200.0
2010-04-14 14:00:00,21.05,21.12,21.04,21.09,1466000.0,8.2638,8.2912,8.2598,8.2795,1466000.0
2010-04-14 15:00:00,21.1,21.16,21.08,21.15,2247600.0,8.2834,8.307,8.2755,8.303,2247600.0
2010-04-15 09:30:00,21.08,21.1,21.0,21.03,1028400.0,8.2755,8.2834,8.2441,8.2559,1028400.0
2010-04-15 10:00:00,21.04,21.08,21.01,21.03,1360900.0,8.2598,8.2755,8.2481,8.2559,1360900.0
2010-04-15 11:00:00,21.02,21.03,21.0,21.01,1079900.0,8.252,8.2559,8.2441,8.2481,1079900.0
2010-04-15 12:00:00,21.02,21.05,21.01,21.04,857100.0,8.252,8.2638,8.2481,8.2598,857100.0
2010-04-15 13:00:00,21.04,21.11,21.03,21.09,914700.0,8.2598,8.2873,8.2559,8.2795,914700.0
2010-04-15 14:00:00,21.1,21.11,21.05,21.08,939600.0,8.2834,8.2873,8.2638,8.2755,939600.0
2010-04-15 15:00:00,21.09,21.12,21.07,21.11,1579200.0,8.2795,8.2912,8.2716,8.2873,1579200.0
2010-04-16 09:30:00,21.01,21.09,20.98,21.03,2344000.0,8.2481,8.2795,8.2363,8.2559,2344000.0
2010-04-16 10:00:00,21.02,21.04,20.82,20.86,2172000.0,8.252,8.2598,8.1735,8.1892,2172000.0
2010-04-16 11:00:00,20.86,21.0,20.8,20.81,3469800.0,8.1892,8.2441,8.1656,8.1696,3469800.0
2010-04-16 12:00:00,20.81,20.87,20.75,20.8,1544100.0,8.1696,8.1931,8.146,8.1656,1544100.0
2010-04-16 13:00:00,20.8,20.82,20.75,20.8,1152600.0,8.1656,8.1735,8.146,8.1656,1152600.0
2010-04-16 14:00:00,20.8,20.88,20.79,20.86,1272700.0,8.1656,8.197,8.1617,8.1892,1272700.0
2010-04-16 15:00:00,20.86,20.91,20.83,20.89,2826300.0,8.1892,8.2088,8.1774,8.201,2826300.0
2010-04-19 09:30:00,20.8,20.93,20.8,20.84,1186700.0,8.1656,8.2167,8.1656,8.1813,1186700.0
2010-04-19 10:00:00,20.84,20.92,20.82,20.91,1400800.0,8.1813,8.2127,8.1735,8.2088,1400800.0
2010-04-19 11:00:00,20.92,20.92,20.84,20.85,1154600.0,8.2127,8.2127,8.1813,8.1853,1154600.0
2010-04-19 12:00:00,20.85,20.9,20.82,20.9,820100.0,8.1853,8.2049,8.1735,8.2049,820100.0
2010-04-19 13:00:00,20.89,20.9,20.83,20.83,622800.0,8.201,8.2049,8.1774,8.1774,622800.0
2010-04-19 14:00:00,20.83,20.89,20.82,20.88,1344100.0,8.1774,8.201,8.1735,8.197,1344100.0
2010-04-19 15:00:00,20.88,20.93,20.88,20.93,1471600.0,8.197,8.2167,8.197,8.2167,1471600.0
2010-04-20 09:30:00,20.97,21.1,20.95,21.09,966900.0,8.2324,8.2834,8.2245,8.2795,966900.0
2010-04-20 10:00:00,21.09,21.17,21.04,21.1,2324000.0,8.2795,8.3109,8.2598,8.2834,2324000.0
2010-04-20 11:00:00,21.11,21.13,21.05,21.09,1399400.0,8.2873,8.2952,8.2638,8.2795,1399400.0
2010-04-20 12:00:00,21.09,21.14,21.08,21.09,1265000.0,8.2795,8.2991,8.2755,8.2795,1265000.0
2010-04-20 13:00:00,21.1,21.15,21.08,21.14,862900.0,8.2834,8.303,8.2755,8.2991,862900.0
2010-04-20 14:00:00,21.15,21.17,21.13,21.15,1082000.0,8.303,8.3109,8.2952,8.303,1082000.0
2010-04-20 15:00:00,21.15,21.2,21.13,21.2,3973800.0,8.303,8.3227,8.2952,8.3227,3973800.0
2010-04-21 09:30:00,21.3,21.44,21.25,21.44,2273500.0,8.3619,8.4169,8.3423,8.4169,2273500.0
2010-04-21 10:00:00,21.44,21.57,21.39,21.57,2518300.0,8.4169,8.4679,8.3972,8.4679,2518300.0
2010-04-21 11:00:00,21.57,21.61,21.41,21.44,2052100.0,8.4679,8.4836,8.4051,8.4169,2052100.0
2010-04-21 12:00:00,21.45,21.53,21.44,21.46,1360700.0,8.4208,8.4522,8.4169,8.4247,1360700.0
2010-04-21 13:00:00,21.47,21.54,21.41,21.53,1255600.0,8.4287,8.4561,8.4051,8.4522,1255600.0
2010-04-21 14:00:00,21.53,21.54,21.48,21.5,1346500.0,8.4522,8.4561,8.4326,8.4404,1346500.0
2010-04-21 15:00:00,21.5,21.51,21.45,21.46,3350000.0,8.4404,8.4444,8.4208,8.4247,3350000.0
2010-04-22 09:30:00,21.4,21.46,21.25,21.35,1717100.0,8.4012,8.4247,8.3423,8.3815,1717100.0
2010-04-22 10:00:00,21.35,21.44,21.25,21.26,2429000.0,8.3815,8.4169,8.3423,8.3462,2429000.0
2010-04-22 11:00:00,21.26,21.3,21.24,21.27,1319100.0,8.3462,8.3619,8.3384,8.3501,1319100.0
2010-04-22 12:00:00,21.28,21.28,21.24,21.26,689200.0,8.3541,8.3541,8.3384,8.3462,689200.0
2010-04-22 13:00:00,21.25,21.36,21.23,21.26,1485000.0,8.3423,8.3855,8.3344,8.3462,1485000.0
2010-04-22 14:00:00,21.26,21.35,21.25,21.26,1044400.0,8.3462,8.3815,8.3423,8.3462,1044400.0
2010-04-22 15:00:00,21.26,21.41,21.2,21.29,2794800.0,8.3462,8.4051,8.3227,8.358,2794800.0
2010-04-23 09:30:00,21.31,21.39,21.12,21.28,1347200.0,8.3658,8.3972,8.2912,8.3541,1347200.0
2010-04-23 10:00:00,21.28,21.34,21.18,21.26,1618000.0,8.3541,8.3776,8.3148,8.3462,1618000.0
2010-04-23 11:00:00,21.25,21.3,21.23,21.23,1162100.0,8.3423,8.3619,8.3344,8.3344,1162100.0
2010-04-23 12:00:00,21.24,21.32,21.23,21.29,942500.0,8.3384,8.3698,8.3344,8.358,942500.0
2010-04-23 13:00:00,21.29,21.29,21.25,21.26,732700.0,8.358,8.358,8.3423,8.3462,732700.0
2010-04-23 14:00:00,21.26,21.29,21.24,21.27,904700.0,8.3462,8.358,8.3384,8.3501,904700.0
2010-04-23 15:00:00,21.27,21.37,21.26,21.35,2474600.0,8.3501,8.3894,8.3462,8.3815,2474600.0
2010-04-26 09:30:00,21.39,21.44,21.31,21.41,873900.0,8.3972,8.4169,8.3658,8.4051,873900.0
2010-04-26 10:00:00,21.41,21.44,21.35,21.43,1242500.0,8.4051,8.4169,8.3815,8.4129,1242500.0
2010-04-26 11:00:00,21.42,21.44,21.33,21.34,1839800.0,8.409,8.4169,8.3737,8.3776,1839800.0
2010-04-26 12:00:00,21.34,21.34,21.2,21.25,2104900.0,8.3776,8.3776,8.3227,8.3423,2104900.0
2010-04-26 13:00:00,21.25,21.29,21.23,21.25,1182200.0,8.3423,8.358,8.3344,8.3423,1182200.0
2010-04-26 14:00:00,21.24,21.27,21.23,21.25,999400.0,8.3384,8.3501,8.3344,8.3423,999400.0
2010-04-26 15:00:00,21.26,21.27,21.17,21.24,3790600.0,8.3462,8.3501,8.3109,8.3384,3790600.0
2010-04-27 09:30:00,21.25,21.25,21.12,21.15,1371100.0,8.3423,8.3423,8.2912,8.303,1371100.0
2010-04-27 10:00:00,21.15,21.22,21.12,21.16,1746400.0,8.303,8.3305,8.2912,8.307,1746400.0
2010-04-27 11:00:00,21.15,21.16,21.0,21.01,3806200.0,8.303,8.307,8.2441,8.2481,3806200.0
2010-04-27 12:00:00,21.01,21.08,21.01,21.07,2047600.0,8.2481,8.2755,8.2481,8.2716,2047600.0
2010-04-27 13:00:00,21.07,21.14,21.06,21.07,1329200.0,8.2716,8.2991,8.2677,8.2716,1329200.0
2010-04-27 14:00:00,21.06,21.08,21.01,21.03,1158200.0,8.2677,8.2755,8.2481,8.2559,1158200.0
2010-04-27 15:00:00,21.04,21.08,20.91,20.92,3802900.0,8.2598,8.2755,8.2088,8.2127,3802900.0
2010-04-28 09:30:00,21.08,21.09,20.91,21.0,1606700.0,8.2755,8.2795,8.2088,8.2441,1606700.0
2010-04-28 10:00:00,21.0,21.05,20.92,20.97,2088700.0,8.2441,8.2638,8.2127,8.2324,2088700.0
2010-04-28 11:00:00,20.97,21.02,20.92,21.0,2071100.0,8.2324,8.252,8.2127,8.2441,2071100.0
2010-04-28 12:00:00,21.0,21.09,20.96,21.08,1055900.0,8.2441,8.2795,8.2284,8.2755,1055900.0
2010-04-28 13:00:00,21.07,21.1,21.05,21.08,855500.0,8.2716,8.2834,8.2638,8.2755,855500.0
2010-04-28 14:00:00,21.07,21.1,21.02,21.07,1219300.0,8.2716,8.2834,8.252,8.2716,1219300.0
2010-04-28 15:00:00,21.08,21.1,20.99,21.03,2345000.0,8.2755,8.2834,8.2402,8.2559,2345000.0
2010-04-29 09:30:00,21.08,21.25,21.07,21.17,1025300.0,8.2755,8.3423,8.2716,8.3109,1025300.0
2010-04-29 10:00:00,21.17,21.25,21.15,21.22,1313200.0,8.3109,8.3423,8.303,8.3305,1313200.0
2010-04-29 11:00:00,21.22,21.25,21.19,21.25,1020400.0,8.3305,8.3423,8.3187,8.3423,1020400.0
2010-04-29 12:00:00,21.24,21.27,21.21,21.24,963900.0,8.3384,8.3501,8.3266,8.3384,963900.0
2010-04-29 13:00:00,21.25,21.3,21.21,21.28,1530200.0,8.3423,8.3619,8.3266,8.3541,1530200.0
2010-04-29 14:00:00,21.27,21.28,21.22,21.24,1326400.0,8.3501,8.3541,8.3305,8.3384,1326400.0
2010-04-29 15:00:00,21.23,21.26,21.18,21.19,2474100.0,8.3344,8.3462,8.3148,8.3187,2474100.0
2010-04-30 09:30:00,21.23,21.35,21.18,21.32,1420600.0,8.3344,8.3815,8.3148,8.3698,1420600.0
2010-04-30 10:00:00,21.31,21.45,21.28,21.44,1733000.0,8.3658,8.4208,8.3541,8.4169,1733000.0
2010-04-30 11:00:00,21.44,21.48,21.41,21.48,1448400.0,8.4169,8.4326,8.4051,8.4326,1448400.0
2010-04-30 12:00:00,21.48,21.48,21.39,21.4,1392000.0,8.4326,8.4326,8.3972,8.4012,1392000.0
2010-04-30 13:00:00,21.4,21.41,21.35,21.36,1178500.0,8.4012,8.4051,8.3815,8.3855,1178500.0
2010-04-30 14:00:00,21.37,21.42,21.28,21.28,1734500.0,8.3894,8.409,8.3541,8.3541,1734500.0
2010-04-30 15:00:00,21.28,21.35,21.18,21.2,3266800.0,8.3541,8.3815,8.3148,8.3227,3266800.0
2010-05-03 09:30:00,21.28,21.39,21.26,21.3,938000.0,8.3541,8.3972,8.3462,8.3619,938000.0
2010-05-03 10:00:00,21.31,21.32,21.22,21.32,1514700.0,8.3658,8.3698,8.3305,8.3698,1514700.0
2010-05-03 11:00:00,21.31,21.38,21.31,21.35,1066200.0,8.3658,8.3933,8.3658,8.3815,1066200.0
2010-05-03 12:00:00,21.35,21.45,21.34,21.45,1081400.0,8.3815,8.4208,8.3776,8.4208,1081400.0
2010-05-03 13:00:00,21.45,21.5,21.43,21.46,1162200.0,8.4208,8.4404,8.4129,8.4247,1162200.0
2010-05-03 14:00:00,21.46,21.48,21.42,21.43,977500.0,8.4247,8.4326,8.409,8.4129,977500.0
2010-05-03 15:00:00,21.44,21.46,21.38,21.39,2083200.0,8.4169,8.4247,8.3933,8.3972,2083200.0
2010-05-04 09:30:00,21.26,21.4,21.25,21.34,1318800.0,8.3462,8.4012,8.3423,8.3776,1318800.0
2010-05-04 10:00:00,21.34,21.38,21.23,21.25,2458800.0,8.3776,8.3933,8.3344,8.3423,2458800.0
2010-05-04 11:00:00,21.25,21.3,21.21,21.23,1960000.0,8.3423,8.3619,8.3266,8.3344,1960000.0
2010-05-04 12:00:00,21.24,21.36,21.22,21.33,1783800.0,8.3384,8.3855,8.3305,8.3737,1783800.0
2010-05-04 13:00:00,21.32,21.33,21.23,21.24,1466100.0,8.3698,8.3737,8.3344,8.3384,1466100.0
2010-05-04 14:00:00,21.23,21.29,21.22,21.28,1575700.0,8.3344,8.358,8.3305,8.3541,1575700.0
2010-05-04 15:00:00,21.29,21.31,21.2,21.25,3765100.0,8.358,8.3658,8.3227,8.3423,3765100.0
2010-05-05 09:30:00,21.15,21.46,21.15,21.33,2049600.0,8.303,8.4247,8.303,8.3737,2049600.0
2010-05-05 10:00:00,21.33,21.35,21.21,21.23,2040900.0,8.3737,8.3815,8.3266,8.3344,2040900.0
2010-05-05 11:00:00,21.23,21.25,21.17,21.24,1702700.0,8.3344,8.3423,8.3109,8.3384,1702700.0
2010-05-05 12:00:00,21.24,21.25,21.2,21.23,1174200.0,8.3384,8.3423,8.3227,8.3344,1174200.0
2010-05-05 13:00:00,21.24,21.24,21.21,21.23,819800.0,8.3384,8.3384,8.3266,8.3344,819800.0
2010-05-05 14:00:00,21.22,21.24,21.11,21.15,2082400.0,8.3305,8.3384,8.2873,8.303,2082400.0
2010-05-05 15:00:00,21.15,21.22,21.12,21.21,2307800.0,8.303,8.3305,8.2912,8.3266,2307800.0
2010-05-06 09:30:00,21.11,21.2,20.81,21.17,3101400.0,8.2873,8.3227,8.1696,8.3109,3101400.0
2010-05-06 10:00:00,21.16,21.19,21.0,21.02,2564900.0,8.307,8.3187,8.2441,8.252,2564900.0
2010-05-06 11:00:00,21.02,21.11,20.99,21.05,2096300.0,8.252,8.2873,8.2402,8.2638,2096300.0
2010-05-06 12:00:00,21.04,21.14,21.04,21.14,1494100.0,8.2598,8.2991,8.2598,8.2991,1494100.0
2010-05-06 13:00:00,21.13,21.16,21.03,21.05,1796900.0,8.2952,8.307,8.2559,8.2638,1796900.0
2010-05-06 14:00:00,21.06,21.08,19.2,20.47,10454700.0,8.2677,8.2755,7.5375,8.0361,10454700.0
2010-05-06 15:00:00,20.47,20.9,19.9,20.78,8084200.0,8.0361,8.2049,7.8123,8.1578,8084200.0
2010-05-07 09:30:00,20.61,20.75,20.59,20.66,2965400.0,8.091,8.146,8.0832,8.1107,2965400.0
2010-05-07 10:00:00,20.67,20.7,20.36,20.47,5122900.0,8.1146,8.1264,7.9929,8.0361,5122900.0
2010-05-07 11:00:00,20.47,20.65,20.4,20.57,3159200.0,8.0361,8.1067,8.0086,8.0753,3159200.0
2010-05-07 12:00:00,20.57,20.77,20.52,20.68,2626100.0,8.0753,8.1538,8.0557,8.1185,2626100.0
2010-05-07 13:00:00,20.68,20.84,20.57,20.78,2718900.0,8.1185,8.1813,8.0753,8.1578,2718900.0
2010-05-07 14:00:00,20.78,20.81,20.65,20.77,2323300.0,8.1578,8.1696,8.1067,8.1538,2323300.0
2010-05-07 15:00:00,20.78,20.78,20.63,20.75,5081700.0,8.1578,8.1578,8.0989,8.146,5081700.0
2010-05-10 09:30:00,21.31,21.48,21.03,21.38,3507400.0,8.3658,8.4326,8.2559,8.3933,3507400.0
2010-05-10 10:00:00,21.39,21.49,21.31,21.46,4074500.0,8.3972,8.4365,8.3658,8.4247,4074500.0
2010-05-10 11:00:00,21.46,21.55,21.41,21.53,2934000.0,8.4247,8.4601,8.4051,8.4522,2934000.0
2010-05-10 12:00:00,21.52,21.53,21.46,21.46,1701400.0,8.4483,8.4522,8.4247,8.4247,1701400.0
2010-05-10 13:00:00,21.47,21.53,21.36,21.48,2459600.0,8.4287,8.4522,8.3855,8.4326,2459600.0
2010-05-10 14:00:00,21.48,21.55,21.42,21.53,1524000.0,8.4326,8.4601,8.409,8.4522,1524000.0
2010-05-10 15:00:00,21.53,21.6,21.42,21.59,5018900.0,8.4522,8.4797,8.409,8.4758,5018900.0
2010-05-11 09:30:00,21.49,21.52,21.37,21.5,1489100.0,8.4365,8.4483,8.3894,8.4404,1489100.0
2010-05-11 10:00:00,21.49,21.59,21.47,21.52,1967600.0,8.4365,8.4758,8.4287,8.4483,1967600.0
2010-05-11 11:00:00,21.51,21.57,21.47,21.51,2271400.0,8.4444,8.4679,8.4287,8.4444,2271400.0
2010-05-11 12:00:00,21.52,21.62,21.5,21.6,1734500.0,8.4483,8.4875,8.4404,8.4797,1734500.0
2010-05-11 13:00:00,21.61,21.74,21.57,21.71,1778600.0,8.4836,8.5346,8.4679,8.5229,1778600.0
2010-05-11 14:00:00,21.7,21.73,21.56,21.6,1826400.0,8.5189,8.5307,8.464,8.4797,1826400.0
2010-05-11 15:00:00,21.59,21.66,21.47,21.57,3809600.0,8.4758,8.5032,8.4287,8.4679,3809600.0
2010-05-12 09:30:00,21.66,21.77,21.55,21.63,1379800.0,8.5032,8.5464,8.4601,8.4915,1379800.0
2010-05-12 10:00:00,21.64,21.69,21.48,21.51,2500800.0,8.4954,8.515,8.4326,8.4444,2500800.0
2010-05-12 11:00:00,21.51,21.59,21.49,21.59,2082200.0,8.4444,8.4758,8.4365,8.4758,2082200.0
2010-05-12 12:00:00,21.59,21.72,21.58,21.7,2456900.0,8.4758,8.5268,8.4718,8.5189,2456900.0
2010-05-12 13:00:00,21.7,21.74,21.59,21.6,1306000.0,8.5189,8.5346,8.4758,8.4797,1306000.0
2010-05-12 14:00:00,21.6,21.65,21.59,21.62,1338300.0,8.4797,8.4993,8.4758,8.4875,1338300.0
2010-05-12 15:00:00,21.62,21.69,21.59,21.67,3488100.0,8.4875,8.515,8.4758,8.5072,3488100.0
2010-05-13 09:30:00,21.73,21.75,21.58,21.62,765000.0,8.5307,8.5386,8.4718,8.4875,765000.0
2010-05-13 10:00:00,21.62,21.75,21.6,21.67,1514100.0,8.4875,8.5386,8.4797,8.5072,1514100.0
2010-05-13 11:00:00,21.67,21.69,21.64,21.66,949100.0,8.5072,8.515,8.4954,8.5032,949100.0
2010-05-13 12:00:00,21.65,21.75,21.65,21.74,928300.0,8.4993,8.5386,8.4993,8.5346,928300.0
2010-05-13 13:00:00,21.73,21.8,21.73,21.75,1808500.0,8.5307,8.5582,8.5307,8.5386,1808500.0
2010-05-13 14:00:00,21.75,21.77,21.67,21.7,949000.0,8.5386,8.5464,8.5072,8.5189,949000.0
2010-05-13 15:00:00,21.7,21.7,21.59,21.62,3438500.0,8.5189,8.5189,8.4758,8.4875,3438500.0
2010-05-14 09:30:00,21.58,21.66,21.52,21.64,1936300.0,8.4718,8.5032,8.4483,8.4954,1936300.0
2010-05-14 10:00:00,21.64,21.75,21.56,21.66,3240800.0,8.4954,8.5386,8.464,8.5032,3240800.0
2010-05-14 11:00:00,21.65,21.66,21.5,21.55,2297600.0,8.4993,8.5032,8.4404,8.4601,2297600.0
2010-05-14 12:00:00,21.55,21.67,21.51,21.66,2342300.0,8.4601,8.5072,8.4444,8.5032,2342300.0
2010-05-14 13:00:00,21.66,21.7,21.54,21.61,2094100.0,8.5032,8.5189,8.4561,8.4836,2094100.0
2010-05-14 14:00:00,21.6,21.63,21.5,21.57,1676100.0,8.4797,8.4915,8.4404,8.4679,1676100.0
2010-05-14 15:00:00,21.57,21.62,21.5,21.6,3721700.0,8.4679,8.4875,8.4404,8.4797,3721700.0
2010-05-17 09:30:00,21.64,21.91,21.6,21.85,1953200.0,8.4954,8.6014,8.4797,8.5778,1953200.0
2010-05-17 10:00:00,21.85,21.86,21.65,21.72,2581700.0,8.5778,8.5818,8.4993,8.5268,2581700.0
2010-05-17 11:00:00,21.72,21.74,21.61,21.65,1978200.0,8.5268,8.5346,8.4836,8.4993,1978200.0
2010-05-17 12:00:00,21.64,21.7,21.57,21.63,2490900.0,8.4954,8.5189,8.4679,8.4915,2490900.0
2010-05-17 13:00:00,21.64,21.74,21.58,21.62,1726300.0,8.4954,8.5346,8.4718,8.4875,1726300.0
2010-05-17 14:00:00,21.62,21.69,21.6,21.65,2119100.0,8.4875,8.515,8.4797,8.4993,2119100.0
2010-05-17 15:00:00,21.64,21.73,21.61,21.69,4524600.0,8.4954,8.5307,8.4836,8.515,4524600.0
2010-05-18 09:30:00,21.77,21.8,21.63,21.71,1810000.0,8.5464,8.5582,8.4915,8.5229,1810000.0
2010-05-18 10:00:00,21.7,21.74,21.66,21.68,2473800.0,8.5189,8.5346,8.5032,8.5111,2473800.0
2010-05-18 11:00:00,21.68,21.72,21.66,21.66,2291500.0,8.5111,8.5268,8.5032,8.5032,2291500.0
2010-05-18 12:00:00,21.66,21.7,21.61,21.61,1851500.0,8.5032,8.5189,8.4836,8.4836,1851500.0
2010-05-18 13:00:00,21.61,21.62,21.47,21.48,2638500.0,8.4836,8.4875,8.4287,8.4326,2638500.0
2010-05-18 14:00:00,21.48,21.54,21.39,21.41,3663000.0,8.4326,8.4561,8.3972,8.4051,3663000.0
2010-05-18 15:00:00,21.41,21.49,21.34,21.38,4530200.0,8.4051,8.4365,8.3776,8.3933,4530200.0
2010-05-19 09:30:00,21.23,21.36,21.18,21.36,1654600.0,8.3344,8.3855,8.3148,8.3855,1654600.0
2010-05-19 10:00:00,21.35,21.36,21.07,21.25,3379500.0,8.3815,8.3855,8.2716,8.3423,3379500.0
2010-05-19 11:00:00,21.25,21.28,21.15,21.21,2243000.0,8.3423,8.3541,8.303,8.3266,2243000.0
2010-05-19 12:00:00,21.21,21.27,21.14,21.23,2197200.0,8.3266,8.3501,8.2991,8.3344,2197200.0
2010-05-19 13:00:00,21.23,21.33,21.18,21.29,2022900.0,8.3344,8.3737,8.3148,8.358,2022900.0
2010-05-19 14:00:00,21.28,21.35,21.25,21.3,1791600.0,8.3541,8.3815,8.3423,8.3619,1791600.0
2010-05-19 15:00:00,21.3,21.37,21.21,21.3,3705700.0,8.3619,8.3894,8.3266,8.3619,3705700.0
2010-05-20 09:30:00,21.09,21.1,20.97,21.02,2136700.0,8.2795,8.2834,8.2324,8.252,2136700.0
2010-05-20 10:00:00,21.02,21.02,20.77,20.92,3299200.0,8.252,8.252,8.1538,8.2127,3299200.0
2010-05-20 11:00:00,20.92,20.96,20.86,20.87,2305100.0,8.2127,8.2284,8.1892,8.1931,2305100.0
2010-05-20 12:00:00,20.88,20.94,20.82,20.82,2082100.0,8.197,8.2206,8.1735,8.1735,2082100.0
2010-05-20 13:00:00,20.82,21.0,20.8,20.89,3327200.0,8.1735,8.2441,8.1656,8.201,3327200.0
2010-05-20 14:00:00,20.88,21.0,20.8,20.86,3050800.0,8.197,8.2441,8.1656,8.1892,3050800.0
2010-05-20 15:00:00,20.86,20.89,20.69,20.72,5584800.0,8.1892,8.201,8.1224,8.1342,5584800.0
2010-05-21 09:30:00,20.45,20.52,20.2,20.52,7169300.0,8.0282,8.0557,7.9301,8.0557,7169300.0
2010-05-21 10:00:00,20.51,20.53,20.32,20.36,3640600.0,8.0518,8.0596,7.9772,7.9929,3640600.0
2010-05-21 11:00:00,20.36,20.76,20.35,20.76,4412100.0,7.9929,8.1499,7.989,8.1499,4412100.0
2010-05-21 12:00:00,20.75,20.9,20.7,20.86,3277700.0,8.146,8.2049,8.1264,8.1892,3277700.0
2010-05-21 13:00:00,20.86,20.95,20.82,20.94,3467800.0,8.1892,8.2245,8.1735,8.2206,3467800.0
2010-05-21 14:00:00,20.94,20.95,20.83,20.89,2747300.0,8.2206,8.2245,8.1774,8.201,2747300.0
2010-05-21 15:00:00,20.88,21.03,20.76,21.02,6169400.0,8.197,8.2559,8.1499,8.252,6169400.0
2010-05-24 09:30:00,20.93,21.06,20.79,20.99,3653000.0,8.2167,8.2677,8.1617,8.2402,3653000.0
2010-05-24 10:00:00,20.99,21.1,20.97,21.03,3108300.0,8.2402,8.2834,8.2324,8.2559,3108300.0
2010-05-24 11:00:00,21.03,21.03,20.95,21.01,1676100.0,8.2559,8.2559,8.2245,8.2481,1676100.0
2010-05-24 12:00:00,21.01,21.1,21.01,21.08,1359600.0,8.2481,8.2834,8.2481,8.2755,1359600.0
2010-05-24 13:00:00,21.07,21.09,20.94,20.99,1366100.0,8.2716,8.2795,8.2206,8.2402,1366100.0
2010-05-24 14:00:00,21.0,21.07,20.92,20.94,1655600.0,8.2441,8.2716,8.2127,8.2206,1655600.0
2010-05-24 15:00:00,20.94,21.06,20.85,20.87,4747100.0,8.2206,8.2677,8.1853,8.1931,4747100.0
2010-05-25 09:30:00,20.35,20.59,20.35,20.48,4307400.0,7.989,8.0832,7.989,8.04,4307400.0
2010-05-25 10:00:00,20.48,20.5,20.25,20.29,3866800.0,8.04,8.0479,7.9497,7.9654,3866800.0
2010-05-25 11:00:00,20.3,20.37,20.23,20.29,3226000.0,7.9693,7.9968,7.9419,7.9654,3226000.0
2010-05-25 12:00:00,20.28,20.33,20.24,20.24,2278300.0,7.9615,7.9811,7.9458,7.9458,2278300.0
2010-05-25 13:00:00,20.25,20.26,20.15,20.19,2489600.0,7.9497,7.9536,7.9104,7.9262,2489600.0
2010-05-25 14:00:00,20.19,20.28,20.15,20.25,2959200.0,7.9262,7.9615,7.9104,7.9497,2959200.0
2010-05-25 15:00:00,20.25,20.43,20.22,20.43,7320700.0,7.9497,8.0204,7.9379,8.0204,7320700.0
2010-05-26 09:30:00,20.66,20.69,20.46,20.56,2289100.0,8.1107,8.1224,8.0321,8.0714,2289100.0
2010-05-26 10:00:00,20.56,20.64,20.48,20.53,3270300.0,8.0714,8.1028,8.04,8.0596,3270300.0
2010-05-26 11:00:00,20.53,20.6,20.4,20.47,2635900.0,8.0596,8.0871,8.0086,8.0361,2635900.0
2010-05-26 12:00:00,20.48,20.53,20.4,20.46,2020100.0,8.04,8.0596,8.0086,8.0321,2020100.0
2010-05-26 13:00:00,20.46,20.53,20.42,20.46,1697800.0,8.0321,8.0596,8.0164,8.0321,1697800.0
2010-05-26 14:00:00,20.46,20.51,20.35,20.38,3409700.0,8.0321,8.0518,7.989,8.0007,3409700.0
2010-05-26 15:00:00,20.38,20.4,20.14,20.16,8592300.0,8.0007,8.0086,7.9065,7.9144,8592300.0
2010-05-27 09:30:00,20.45,20.5,20.31,20.4,1638300.0,8.0282,8.0479,7.9733,8.0086,1638300.0
2010-05-27 10:00:00,20.4,20.6,20.36,20.55,2347000.0,8.0086,8.0871,7.9929,8.0675,2347000.0
2010-05-27 11:00:00,20.55,20.62,20.45,20.61,2213800.0,8.0675,8.095,8.0282,8.091,2213800.0
2010-05-27 12:00:00,20.61,20.63,20.52,20.56,1321700.0,8.091,8.0989,8.0557,8.0714,1321700.0
2010-05-27 13:00:00,20.55,20.6,20.49,20.52,1900100.0,8.0675,8.0871,8.0439,8.0557,1900100.0
2010-05-27 14:00:00,20.53,20.62,20.49,20.52,1657400.0,8.0596,8.095,8.0439,8.0557,1657400.0
2010-05-27 15:00:00,20.53,20.57,20.46,20.55,7026800.0,8.0596,8.0753,8.0321,8.0675,7026800.0
2010-05-28 09:30:00,20.6,20.65,20.3,20.47,2304200.0,8.0871,8.1067,7.9693,8.0361,2304200.0
2010-05-28 10:00:00,20.47,20.48,20.4,20.42,2848800.0,8.0361,8.04,8.0086,8.0164,2848800.0
2010-05-28 11:00:00,20.43,20.48,20.4,20.47,1788900.0,8.0204,8.04,8.0086,8.0361,1788900.0
2010-05-28 12:00:00,20.48,20.51,20.3,20.33,2294700.0,8.04,8.0518,7.9693,7.9811,2294700.0
2010-05-28 13:00:00,20.32,20.36,20.3,20.32,1960600.0,7.9772,7.9929,7.9693,7.9772,1960600.0
2010-05-28 14:00:00,20.32,20.44,20.29,20.36,2205700.0,7.9772,8.0243,7.9654,7.9929,2205700.0
2010-05-28 15:00:00,20.36,20.46,20.25,20.28,3960200.0,7.9929,8.0321,7.9497,7.9615,3960200.0
2010-06-01 09:30:00,20.25,20.29,20.07,20.24,2753900.0,7.9497,7.9654,7.879,7.9458,2753900.0
2010-06-01 10:00:00,20.25,20.37,20.24,20.35,3197800.0,7.9497,7.9968,7.9458,7.989,3197800.0
2010-06-01 11:00:00,20.34,20.42,20.32,20.34,1081200.0,7.985,8.0164,7.9772,7.985,1081200.0
2010-06-01 12:00:00,20.35,20.39,20.32,20.34,2086300.0,7.989,8.0047,7.9772,7.985,2086300.0
2010-06-01 13:00:00,20.33,20.41,20.33,20.36,1477600.0,7.9811,8.0125,7.9811,7.9929,1477600.0
2010-06-01 14:00:00,20.36,20.36,20.28,20.33,1848700.0,7.9929,7.9929,7.9615,7.9811,1848700.0
2010-06-01 15:00:00,20.33,20.38,20.1,20.12,5181700.0,7.9811,8.0007,7.8908,7.8987,5181700.0
2010-06-02 09:30:00,20.25,20.32,20.19,20.24,2088200.0,7.9497,7.9772,7.9262,7.9458,2088200.0
2010-06-02 10:00:00,20.24,20.25,20.16,20.2,2043300.0,7.9458,7.9497,7.9144,7.9301,2043300.0
2010-06-02 11:00:00,20.2,20.28,20.19,20.26,2187000.0,7.9301,7.9615,7.9262,7.9536,2187000.0
2010-06-02 12:00:00,20.27,20.33,20.24,20.26,2060100.0,7.9576,7.9811,7.9458,7.9536,2060100.0
2010-06-02 13:00:00,20.26,20.29,20.25,20.27,1346200.0,7.9536,7.9654,7.9497,7.9576,1346200.0
2010-06-02 14:00:00,20.26,20.34,20.25,20.31,2595300.0,7.9536,7.985,7.9497,7.9733,2595300.0
2010-06-02 15:00:00,20.31,20.4,20.3,20.38,6883900.0,7.9733,8.0086,7.9693,8.0007,6883900.0
2010-06-03 09:30:00,20.52,20.58,20.41,20.44,2224000.0,8.0557,8.0793,8.0125,8.0243,2224000.0
2010-06-03 10:00:00,20.44,20.51,20.4,20.5,2437200.0,8.0243,8.0518,8.0086,8.0479,2437200.0
2010-06-03 11:00:00,20.5,20.52,20.43,20.46,1481300.0,8.0479,8.0557,8.0204,8.0321,1481300.0
2010-06-03 12:00:00,20.46,20.47,20.41,20.47,1912400.0,8.0321,8.0361,8.0125,8.0361,1912400.0
2010-06-03 13:00:00,20.47,20.52,20.47,20.5,1031600.0,8.0361,8.0557,8.0361,8.0479,1031600.0
2010-06-03 14:00:00,20.5,20.58,20.49,20.57,1513900.0,8.0479,8.0793,8.0439,8.0753,1513900.0
2010-06-03 15:00:00,20.57,20.6,20.53,20.59,3574100.0,8.0753,8.0871,8.0596,8.0832,3574100.0
2010-06-04 09:30:00,20.43,20.47,20.3,20.31,2591900.0,8.0204,8.0361,7.9693,7.9733,2591900.0
2010-06-04 10:00:00,20.3,20.4,20.25,20.31,4162200.0,7.9693,8.0086,7.9497,7.9733,4162200.0
2010-06-04 11:00:00,20.3,20.34,20.25,20.26,2024100.0,7.9693,7.985,7.9497,7.9536,2024100.0
2010-06-04 12:00:00,20.26,20.28,20.2,20.24,2696700.0,7.9536,7.9615,7.9301,7.9458,2696700.0
2010-06-04 13:00:00,20.24,20.24,20.1,20.11,2811800.0,7.9458,7.9458,7.8908,7.8947,2811800.0
2010-06-04 14:00:00,20.11,20.14,20.02,20.07,4126600.0,7.8947,7.9065,7.8594,7.879,4126600.0
2010-06-04 15:00:00,20.08,20.11,19.97,20.04,9640700.0,7.883,7.8947,7.8398,7.8673,9640700.0
2010-06-07 09:30:00,20.16,20.22,20.08,20.1,2723900.0,7.9144,7.9379,7.883,7.8908,2723900.0
2010-06-07 10:00:00,20.1,20.13,20.0,20.04,3971300.0,7.8908,7.9026,7.8516,7.8673,3971300.0
2010-06-07 11:00:00,20.04,20.12,20.0,20.02,3031000.0,7.8673,7.8987,7.8516,7.8594,3031000.0
2010-06-07 12:00:00,20.02,20.12,20.01,20.04,2104000.0,7.8594,7.8987,7.8555,7.8673,2104000.0
2010-06-07 13:00:00,20.04,20.07,20.0,20.0,2361600.0,7.8673,7.879,7.8516,7.8516,2361600.0
2010-06-07 14:00:00,20.01,20.05,19.97,19.99,2593000.0,7.8555,7.8712,7.8398,7.8476,2593000.0
2010-06-07 15:00:00,19.98,20.03,19.82,19.82,5643700.0,7.8437,7.8633,7.7809,7.7809,5643700.0
2010-06-08 09:30:00,19.93,19.98,19.82,19.91,2003700.0,7.8241,7.8437,7.7809,7.8162,2003700.0
2010-06-08 10:00:00,19.92,20.04,19.92,20.04,2755500.0,7.8202,7.8673,7.8202,7.8673,2755500.0
2010-06-08 11:00:00,20.04,20.19,19.98,20.15,3299800.0,7.8673,7.9262,7.8437,7.9104,3299800.0
2010-06-08 12:00:00,20.15,20.18,20.13,20.16,1806400.0,7.9104,7.9222,7.9026,7.9144,1806400.0
2010-06-08 13:00:00,20.16,20.16,20.07,20.11,1876900.0,7.9144,7.9144,7.879,7.8947,1876900.0
2010-06-08 14:00:00,20.12,20.19,20.06,20.11,2605400.0,7.8987,7.9262,7.8751,7.8947,2605400.0
2010-06-08 15:00:00,20.11,20.27,20.09,20.21,6299300.0,7.8947,7.9576,7.8869,7.934,6299300.0
2010-06-09 09:30:00,20.28,20.31,20.18,20.21,2428700.0,7.9615,7.9733,7.9222,7.934,2428700.0
2010-06-09 10:00:00,20.21,20.37,20.18,20.3,4654000.0,7.934,7.9968,7.9222,7.9693,4654000.0
2010-06-09 11:00:00,20.29,20.35,20.26,20.26,3531300.0,7.9654,7.989,7.9536,7.9536,3531300.0
2010-06-09 12:00:00,20.26,20.27,20.21,20.25,3239000.0,7.9536,7.9576,7.934,7.9497,3239000.0
2010-06-09 13:00:00,20.25,20.25,20.19,20.22,2548700.0,7.9497,7.9497,7.9262,7.9379,2548700.0
2010-06-09 14:00:00,20.22,20.24,20.1,20.1,4188100.0,7.9379,7.9458,7.8908,7.8908,4188100.0
2010-06-09 15:00:00,20.1,20.14,20.01,20.07,8627500.0,7.8908,7.9065,7.8555,7.879,8627500.0
2010-06-10 09:30:00,20.28,20.39,20.25,20.38,3176500.0,7.9615,8.0047,7.9497,8.0007,3176500.0
2010-06-10 10:00:00,20.39,20.46,20.28,20.31,6162600.0,8.0047,8.0321,7.9615,7.9733,6162600.0
2010-06-10 11:00:00,20.3,20.36,20.28,20.35,2644600.0,7.9693,7.9929,7.9615,7.989,2644600.0
2010-06-10 12:00:00,20.35,20.35,20.3,20.33,2072400.0,7.989,7.989,7.9693,7.9811,2072400.0
2010-06-10 13:00:00,20.32,20.33,20.25,20.29,3384700.0,7.9772,7.9811,7.9497,7.9654,3384700.0
2010-06-10 14:00:00,20.29,20.34,20.26,20.3,2421600.0,7.9654,7.985,7.9536,7.9693,2421600.0
2010-06-10 15:00:00,20.29,20.4,20.29,20.34,7476400.0,7.9654,8.0086,7.9654,7.985,7476400.0
2010-06-11 09:30:00,19.91,19.91,19.72,19.74,2672000.0,7.9525,7.9525,7.8766,7.8846,2672000.0
2010-06-11 10:00:00,19.74,19.91,19.68,19.87,4099400.0,7.8846,7.9525,7.8606,7.9365,4099400.0
2010-06-11 11:00:00,19.87,19.95,19.83,19.86,2275000.0,7.9365,7.9684,7.9205,7.9325,2275000.0
2010-06-11 12:00:00,19.87,19.9,19.85,19.87,1239800.0,7.9365,7.9485,7.9285,7.9365,1239800.0
2010-06-11 13:00:00,19.87,19.94,19.87,19.9,1127700.0,7.9365,7.9645,7.9365,7.9485,1127700.0
2010-06-11 14:00:00,19.89,19.93,19.85,19.89,1441500.0,7.9445,7.9605,7.9285,7.9445,1441500.0
2010-06-11 15:00:00,19.89,20.1,19.89,20.08,4962500.0,7.9445,8.0284,7.9445,8.0204,4962500.0
2010-06-14 09:30:00,20.25,20.25,19.97,19.98,2208800.0,8.0883,8.0883,7.9764,7.9804,2208800.0
2010-06-14 10:00:00,19.97,20.09,19.96,20.08,3435300.0,7.9764,8.0244,7.9724,8.0204,3435300.0
2010-06-14 11:00:00,20.08,20.09,19.83,19.84,3337200.0,8.0204,8.0244,7.9205,7.9245,3337200.0
2010-06-14 12:00:00,19.84,19.96,19.81,19.83,3975000.0,7.9245,7.9724,7.9125,7.9205,3975000.0
2010-06-14 13:00:00,19.83,19.87,19.79,19.8,3371600.0,7.9205,7.9365,7.9045,7.9085,3371600.0
2010-06-14 14:00:00,19.8,19.81,19.69,19.74,5129800.0,7.9085,7.9125,7.8646,7.8846,5129800.0
2010-06-14 15:00:00,19.75,19.77,19.57,19.58,6687100.0,7.8886,7.8966,7.8167,7.8207,6687100.0
2010-06-15 09:30:00,19.69,19.79,19.6,19.79,2445900.0,7.8646,7.9045,7.8286,7.9045,2445900.0
2010-06-15 10:00:00,19.79,19.8,19.69,19.78,2141900.0,7.9045,7.9085,7.8646,7.9005,2141900.0
2010-06-15 11:00:00,19.79,19.89,19.75,19.87,1571100.0,7.9045,7.9445,7.8886,7.9365,1571100.0
2010-06-15 12:00:00,19.87,19.88,19.83,19.86,829600.0,7.9365,7.9405,7.9205,7.9325,829600.0
2010-06-15 13:00:00,19.85,19.87,19.8,19.81,1584500.0,7.9285,7.9365,7.9085,7.9125,1584500.0
2010-06-15 14:00:00,19.81,19.89,19.8,19.87,1484500.0,7.9125,7.9445,7.9085,7.9365,1484500.0
2010-06-15 15:00:00,19.87,19.92,19.85,19.91,3779200.0,7.9365,7.9565,7.9285,7.9525,3779200.0
2010-06-16 09:30:00,19.78,19.88,19.75,19.79,1057200.0,7.9005,7.9405,7.8886,7.9045,1057200.0
2010-06-16 10:00:00,19.8,19.83,19.75,19.77,1863800.0,7.9085,7.9205,7.8886,7.8966,1863800.0
2010-06-16 11:00:00,19.77,19.82,19.75,19.82,1058900.0,7.8966,7.9165,7.8886,7.9165,1058900.0
2010-06-16 12:00:00,19.82,19.91,19.82,19.84,1062800.0,7.9165,7.9525,7.9165,7.9245,1062800.0
2010-06-16 13:00:00,19.84,19.89,19.82,19.89,471500.0,7.9245,7.9445,7.9165,7.9445,471500.0
2010-06-16 14:00:00,19.89,19.9,19.8,19.82,1442000.0,7.9445,7.9485,7.9085,7.9165,1442000.0
2010-06-16 15:00:00,19.81,19.85,19.75,19.82,2792500.0,7.9125,7.9285,7.8886,7.9165,2792500.0
2010-06-17 09:30:00,19.8,19.9,19.8,19.89,1399600.0,7.9085,7.9485,7.9085,7.9445,1399600.0
2010-06-17 10:00:00,19.88,19.9,19.76,19.89,2859400.0,7.9405,7.9485,7.8926,7.9445,2859400.0
2010-06-17 11:00:00,19.89,19.95,19.88,19.95,1800000.0,7.9445,7.9684,7.9405,7.9684,1800000.0
2010-06-17 12:00:00,19.94,19.95,19.86,19.87,1420000.0,7.9645,7.9684,7.9325,7.9365,1420000.0
2010-06-17 13:00:00,19.87,19.95,19.87,19.91,1437000.0,7.9365,7.9684,7.9365,7.9525,1437000.0
2010-06-17 14:00:00,19.91,19.99,19.9,19.95,1201000.0,7.9525,7.9844,7.9485,7.9684,1201000.0
2010-06-17 15:00:00,19.96,20.01,19.88,19.99,3415800.0,7.9724,7.9924,7.9405,7.9844,3415800.0
2010-06-18 09:30:00,20.01,20.08,19.95,20.02,4315900.0,7.9924,8.0204,7.9684,7.9964,4315900.0
2010-06-18 10:00:00,20.02,20.05,19.98,20.04,1806400.0,7.9964,8.0084,7.9804,8.0044,1806400.0
2010-06-18 11:00:00,20.04,20.05,20.01,20.05,1161600.0,8.0044,8.0084,7.9924,8.0084,1161600.0
2010-06-18 12:00:00,20.05,20.07,19.99,20.01,1266800.0,8.0084,8.0164,7.9844,7.9924,1266800.0
2010-06-18 13:00:00,20.01,20.05,20.0,20.05,906700.0,7.9924,8.0084,7.9884,8.0084,906700.0
2010-06-18 14:00:00,20.05,20.08,20.02,20.07,1110700.0,8.0084,8.0204,7.9964,8.0164,1110700.0
2010-06-18 15:00:00,20.07,20.08,19.99,20.0,2484100.0,8.0164,8.0204,7.9844,7.9884,2484100.0
2010-06-21 09:30:00,20.17,20.23,20.03,20.1,1977600.0,8.0563,8.0803,8.0004,8.0284,1977600.0
2010-06-21 10:00:00,20.09,20.11,20.02,20.06,1612100.0,8.0244,8.0324,7.9964,8.0124,1612100.0
2010-06-21 11:00:00,20.06,20.09,20.05,20.07,1329100.0,8.0124,8.0244,8.0084,8.0164,1329100.0
2010-06-21 12:00:00,20.07,20.08,20.05,20.07,804400.0,8.0164,8.0204,8.0084,8.0164,804400.0
2010-06-21 13:00:00,20.07,20.1,20.06,20.08,1274900.0,8.0164,8.0284,8.0124,8.0204,1274900.0
2010-06-21 14:00:00,20.08,20.12,20.07,20.1,1383600.0,8.0204,8.0363,8.0164,8.0284,1383600.0
2010-06-21 15:00:00,20.1,20.1,20.0,20.06,3558700.0,8.0284,8.0284,7.9884,8.0124,3558700.0
2010-06-22 09:30:00,20.05,20.15,20.03,20.03,1125100.0,8.0084,8.0483,8.0004,8.0004,1125100.0
2010-06-22 10:00:00,20.03,20.09,20.0,20.04,1341400.0,8.0004,8.0244,7.9884,8.0044,1341400.0
2010-06-22 11:00:00,20.04,20.09,20.0,20.05,1558800.0,8.0044,8.0244,7.9884,8.0084,1558800.0
2010-06-22 12:00:00,20.05,20.08,20.0,20.01,766000.0,8.0084,8.0204,7.9884,7.9924,766000.0
2010-06-22 13:00:00,20.01,20.04,20.0,20.0,1248600.0,7.9924,8.0044,7.9884,7.9884,1248600.0
2010-06-22 14:00:00,20.0,20.01,19.78,19.85,2739400.0,7.9884,7.9924,7.9005,7.9285,2739400.0
2010-06-22 15:00:00,19.86,19.9,19.78,19.84,2859900.0,7.9325,7.9485,7.9005,7.9245,2859900.0
2010-06-23 09:30:00,19.84,19.93,19.76,19.8,1558800.0,7.9245,7.9605,7.8926,7.9085,1558800.0
2010-06-23 10:00:00,19.79,19.8,19.71,19.76,2465100.0,7.9045,7.9085,7.8726,7.8926,2465100.0
2010-06-23 11:00:00,19.75,19.77,19.71,19.74,1369100.0,7.8886,7.8966,7.8726,7.8846,1369100.0
2010-06-23 12:00:00,19.73,19.81,19.73,19.8,1347700.0,7.8806,7.9125,7.8806,7.9085,1347700.0
2010-06-23 13:00:00,19.8,19.8,19.75,19.77,884000.0,7.9085,7.9085,7.8886,7.8966,884000.0
2010-06-23 14:00:00,19.77,19.87,19.73,19.79,1608700.0,7.8966,7.9365,7.8806,7.9045,1608700.0
2010-06-23 15:00:00,19.79,19.86,19.73,19.78,3347900.0,7.9045,7.9325,7.8806,7.9005,3347900.0
2010-06-24 09:30:00,19.73,19.84,19.7,19.75,1152200.0,7.8806,7.9245,7.8686,7.8886,1152200.0
2010-06-24 10:00:00,19.75,19.87,19.73,19.81,2243600.0,7.8886,7.9365,7.8806,7.9125,2243600.0
2010-06-24 11:00:00,19.81,19.82,19.73,19.76,1281000.0,7.9125,7.9165,7.8806,7.8926,1281000.0
2010-06-24 12:00:00,19.76,19.82,19.7,19.75,1391800.0,7.8926,7.9165,7.8686,7.8886,1391800.0
2010-06-24 13:00:00,19.75,19.79,19.7,19.71,1658000.0,7.8886,7.9045,7.8686,7.8726,1658000.0
2010-06-24 14:00:00,19.71,19.72,19.64,19.66,1714700.0,7.8726,7.8766,7.8446,7.8526,1714700.0
2010-06-24 15:00:00,19.66,19.69,19.59,19.62,4617700.0,7.8526,7.8646,7.8247,7.8366,4617700.0
2010-06-25 09:30:00,19.67,19.77,19.6,19.67,1451700.0,7.8566,7.8966,7.8286,7.8566,1451700.0
2010-06-25 10:00:00,19.67,19.67,19.54,19.54,2153300.0,7.8566,7.8566,7.8047,7.8047,2153300.0
2010-06-25 11:00:00,19.54,19.71,19.53,19.62,1929000.0,7.8047,7.8726,7.8007,7.8366,1929000.0
2010-06-25 12:00:00,19.63,19.74,19.57,19.59,1497400.0,7.8406,7.8846,7.8167,7.8247,1497400.0
2010-06-25 13:00:00,19.59,19.75,19.58,19.64,1976100.0,7.8247,7.8886,7.8207,7.8446,1976100.0
2010-06-25 14:00:00,19.64,19.72,19.6,19.68,1828800.0,7.8446,7.8766,7.8286,7.8606,1828800.0
2010-06-25 15:00:00,19.68,19.72,19.57,19.68,4721200.0,7.8606,7.8766,7.8167,7.8606,4721200.0
2010-06-28 09:30:00,19.69,19.8,19.69,19.71,1403600.0,7.8646,7.9085,7.8646,7.8726,1403600.0
2010-06-28 10:00:00,19.71,20.89,19.69,20.45,19376600.0,7.8726,8.3439,7.8646,8.1682,19376600.0
2010-06-28 11:00:00,20.46,20.57,20.36,20.39,8971300.0,8.1722,8.2161,8.1322,8.1442,8971300.0
2010-06-28 12:00:00,20.39,20.4,20.27,20.4,3911600.0,8.1442,8.1482,8.0963,8.1482,3911600.0
2010-06-28 13:00:00,20.4,20.45,20.37,20.41,1733400.0,8.1482,8.1682,8.1362,8.1522,1733400.0
2010-06-28 14:00:00,20.41,20.45,20.38,20.41,3072800.0,8.1522,8.1682,8.1402,8.1522,3072800.0
2010-06-28 15:00:00,20.42,20.44,20.27,20.33,7640300.0,8.1562,8.1642,8.0963,8.1202,7640300.0
2010-06-29 09:30:00,20.13,20.26,20.1,20.14,3068800.0,8.0403,8.0923,8.0284,8.0443,3068800.0
2010-06-29 10:00:00,20.14,20.15,19.95,20.05,5070900.0,8.0443,8.0483,7.9684,8.0084,5070900.0
2010-06-29 11:00:00,20.05,20.1,20.01,20.02,3968900.0,8.0084,8.0284,7.9924,7.9964,3968900.0
2010-06-29 12:00:00,20.01,20.02,19.95,20.0,2180300.0,7.9924,7.9964,7.9684,7.9884,2180300.0
2010-06-29 13:00:00,20.0,20.01,19.96,20.0,2078700.0,7.9884,7.9924,7.9724,7.9884,2078700.0
2010-06-29 14:00:00,20.0,20.02,19.92,19.93,2281900.0,7.9884,7.9964,7.9565,7.9605,2281900.0
2010-06-29 15:00:00,19.93,20.0,19.85,19.96,5843900.0,7.9605,7.9884,7.9285,7.9724,5843900.0
2010-06-30 09:30:00,20.0,20.15,19.91,20.05,2475000.0,7.9884,8.0483,7.9525,8.0084,2475000.0
2010-06-30 10:00:00,20.05,20.12,19.96,20.11,2994500.0,8.0084,8.0363,7.9724,8.0324,2994500.0
2010-06-30 11:00:00,20.11,20.21,20.08,20.19,1835300.0,8.0324,8.0723,8.0204,8.0643,1835300.0
2010-06-30 12:00:00,20.2,20.25,20.14,20.2,2038300.0,8.0683,8.0883,8.0443,8.0683,2038300.0
2010-06-30 13:00:00,20.2,20.22,20.17,20.21,1505400.0,8.0683,8.0763,8.0563,8.0723,1505400.0
2010-06-30 14:00:00,20.22,20.22,20.09,20.11,2158700.0,8.0763,8.0763,8.0244,8.0324,2158700.0
2010-06-30 15:00:00,20.11,20.13,19.97,20.03,5096500.0,8.0324,8.0403,7.9764,8.0004,5096500.0
2010-07-01 09:30:00,20.15,20.18,20.0,20.01,1709500.0,8.0483,8.0603,7.9884,7.9924,1709500.0
2010-07-01 10:00:00,20.02,20.09,19.89,20.01,3624000.0,7.9964,8.0244,7.9445,7.9924,3624000.0
2010-07-01 11:00:00,20.01,20.05,19.91,20.0,2046000.0,7.9924,8.0084,7.9525,7.9884,2046000.0
2010-07-01 12:00:00,19.99,20.12,19.93,20.05,1792800.0,7.9844,8.0363,7.9605,8.0084,1792800.0
2010-07-01 13:00:00,20.04,20.18,20.04,20.18,1411200.0,8.0044,8.0603,8.0044,8.0603,1411200.0
2010-07-01 14:00:00,20.17,20.19,20.04,20.12,1812400.0,8.0563,8.0643,8.0044,8.0363,1812400.0
2010-07-01 15:00:00,20.13,20.27,20.12,20.25,3840800.0,8.0403,8.0963,8.0363,8.0883,3840800.0
2010-07-02 09:30:00,20.21,20.3,20.16,20.2,1164700.0,8.0723,8.1082,8.0523,8.0683,1164700.0
2010-07-02 10:00:00,20.19,20.25,20.08,20.19,1509400.0,8.0643,8.0883,8.0204,8.0643,1509400.0
2010-07-02 11:00:00,20.2,20.23,20.05,20.16,1545000.0,8.0683,8.0803,8.0084,8.0523,1545000.0
2010-07-02 12:00:00,20.16,20.18,20.13,20.15,695100.0,8.0523,8.0603,8.0403,8.0483,695100.0
2010-07-02 13:00:00,20.15,20.27,20.09,20.26,1188200.0,8.0483,8.0963,8.0244,8.0923,1188200.0
2010-07-02 14:00:00,20.26,20.29,20.21,20.26,1279100.0,8.0923,8.1042,8.0723,8.0923,1279100.0
2010-07-02 15:00:00,20.25,20.4,20.25,20.29,3179300.0,8.0883,8.1482,8.0883,8.1042,3179300.0
2010-07-06 09:30:00,20.5,20.57,20.42,20.51,1612100.0,8.1881,8.2161,8.1562,8.1921,1612100.0
2010-07-06 10:00:00,20.51,20.7,20.47,20.67,2603900.0,8.1921,8.268,8.1761,8.256,2603900.0
2010-07-06 11:00:00,20.68,20.68,20.59,20.65,1480400.0,8.26,8.26,8.2241,8.248,1480400.0
2010-07-06 12:00:00,20.64,20.67,20.56,20.57,1147000.0,8.244,8.256,8.2121,8.2161,1147000.0
2010-07-06 13:00:00,20.58,20.65,20.51,20.51,1443000.0,8.2201,8.248,8.1921,8.1921,1443000.0
2010-07-06 14:00:00,20.52,20.54,20.44,20.44,1078500.0,8.1961,8.2041,8.1642,8.1642,1078500.0
2010-07-06 15:00:00,20.45,20.54,20.39,20.54,2614900.0,8.1682,8.2041,8.1442,8.2041,2614900.0
2010-07-07 09:30:00,20.59,20.72,20.48,20.7,1381700.0,8.2241,8.276,8.1801,8.268,1381700.0
2010-07-07 10:00:00,20.7,20.8,20.65,20.79,2625200.0,8.268,8.308,8.248,8.304,2625200.0
2010-07-07 11:00:00,20.79,20.82,20.61,20.66,1800000.0,8.304,8.3159,8.2321,8.252,1800000.0
2010-07-07 12:00:00,20.66,20.75,20.64,20.74,1738200.0,8.252,8.288,8.244,8.284,1738200.0
2010-07-07 13:00:00,20.73,20.8,20.68,20.72,1220900.0,8.28,8.308,8.26,8.276,1220900.0
2010-07-07 14:00:00,20.73,20.74,20.66,20.73,1598600.0,8.28,8.284,8.252,8.28,1598600.0
2010-07-07 15:00:00,20.73,20.9,20.69,20.9,5287100.0,8.28,8.3479,8.264,8.3479,5287100.0
2010-07-08 09:30:00,20.97,21.08,20.88,21.08,2352900.0,8.3759,8.4198,8.3399,8.4198,2352900.0
2010-07-08 10:00:00,21.07,21.21,21.03,21.18,2678900.0,8.4158,8.4717,8.3998,8.4597,2678900.0
2010-07-08 11:00:00,21.18,21.28,21.11,21.28,2129600.0,8.4597,8.4997,8.4318,8.4997,2129600.0
2010-07-08 12:00:00,21.27,21.34,21.26,21.3,2128100.0,8.4957,8.5236,8.4917,8.5077,2128100.0
2010-07-08 13:00:00,21.3,21.36,21.26,21.35,2043400.0,8.5077,8.5316,8.4917,8.5276,2043400.0
2010-07-08 14:00:00,21.36,21.43,21.32,21.4,2737100.0,8.5316,8.5596,8.5157,8.5476,2737100.0
2010-07-08 15:00:00,21.39,21.42,21.3,21.33,4586600.0,8.5436,8.5556,8.5077,8.5196,4586600.0
2010-07-09 09:30:00,21.37,21.48,21.16,21.2,2530800.0,8.5356,8.5796,8.4517,8.4677,2530800.0
2010-07-09 10:00:00,21.2,21.29,21.18,21.23,3058900.0,8.4677,8.5037,8.4597,8.4797,3058900.0
2010-07-09 11:00:00,21.23,21.32,21.2,21.3,1194600.0,8.4797,8.5157,8.4677,8.5077,1194600.0
2010-07-09 12:00:00,21.3,21.32,21.26,21.31,1064800.0,8.5077,8.5157,8.4917,8.5117,1064800.0
2010-07-09 13:00:00,21.32,21.36,21.29,21.32,2085400.0,8.5157,8.5316,8.5037,8.5157,2085400.0
2010-07-09 14:00:00,21.32,21.32,21.23,21.27,2041200.0,8.5157,8.5157,8.4797,8.4957,2041200.0
2010-07-09 15:00:00,21.27,21.31,21.23,21.3,1889700.0,8.4957,8.5117,8.4797,8.5077,1889700.0
2010-07-12 09:30:00,21.4,21.45,21.28,21.36,1365700.0,8.5476,8.5676,8.4997,8.5316,1365700.0
2010-07-12 10:00:00,21.36,21.48,21.35,21.39,1661600.0,8.5316,8.5796,8.5276,8.5436,1661600.0
2010-07-12 11:00:00,21.39,21.4,21.34,21.35,1246200.0,8.5436,8.5476,8.5236,8.5276,1246200.0
2010-07-12 12:00:00,21.35,21.37,21.29,21.29,1024400.0,8.5276,8.5356,8.5037,8.5037,1024400.0
2010-07-12 13:00:00,21.29,21.32,21.27,21.32,1017500.0,8.5037,8.5157,8.4957,8.5157,1017500.0
2010-07-12 14:00:00,21.32,21.32,21.24,21.25,1050900.0,8.5157,8.5157,8.4837,8.4877,1050900.0
2010-07-12 15:00:00,21.25,21.29,21.23,21.28,2727700.0,8.4877,8.5037,8.4797,8.4997,2727700.0
2010-07-13 09:30:00,21.38,21.45,21.37,21.44,954700.0,8.5396,8.5676,8.5356,8.5636,954700.0
2010-07-13 10:00:00,21.43,21.44,21.22,21.32,2168400.0,8.5596,8.5636,8.4757,8.5157,2168400.0
2010-07-13 11:00:00,21.32,21.35,21.25,21.33,1664500.0,8.5157,8.5276,8.4877,8.5196,1664500.0
2010-07-13 12:00:00,21.33,21.35,21.26,21.3,986600.0,8.5196,8.5276,8.4917,8.5077,986600.0
2010-07-13 13:00:00,21.3,21.33,21.27,21.29,1484500.0,8.5077,8.5196,8.4957,8.5037,1484500.0
2010-07-13 14:00:00,21.3,21.34,21.25,21.33,1300300.0,8.5077,8.5236,8.4877,8.5196,1300300.0
2010-07-13 15:00:00,21.33,21.39,21.28,21.34,2650700.0,8.5196,8.5436,8.4997,8.5236,2650700.0
2010-07-14 09:30:00,21.25,21.29,21.2,21.22,1144400.0,8.4877,8.5037,8.4677,8.4757,1144400.0
2010-07-14 10:00:00,21.22,21.28,21.18,21.25,1351900.0,8.4757,8.4997,8.4597,8.4877,1351900.0
2010-07-14 11:00:00,21.25,21.32,21.24,21.28,1257800.0,8.4877,8.5157,8.4837,8.4997,1257800.0
2010-07-14 12:00:00,21.27,21.28,21.21,21.21,923900.0,8.4957,8.4997,8.4717,8.4717,923900.0
2010-07-14 13:00:00,21.22,21.24,21.18,21.2,923100.0,8.4757,8.4837,8.4597,8.4677,923100.0
2010-07-14 14:00:00,21.2,21.28,21.17,21.25,1613700.0,8.4677,8.4997,8.4557,8.4877,1613700.0
2010-07-14 15:00:00,21.25,21.35,21.22,21.34,2748800.0,8.4877,8.5276,8.4757,8.5236,2748800.0
2010-07-15 09:30:00,21.34,21.43,21.31,21.42,1325200.0,8.5236,8.5596,8.5117,8.5556,1325200.0
2010-07-15 10:00:00,21.41,21.42,21.3,21.37,2061300.0,8.5516,8.5556,8.5077,8.5356,2061300.0
2010-07-15 11:00:00,21.36,21.4,21.28,21.31,1354500.0,8.5316,8.5476,8.4997,8.5117,1354500.0
2010-07-15 12:00:00,21.31,21.36,21.28,21.36,536800.0,8.5117,8.5316,8.4997,8.5316,536800.0
2010-07-15 13:00:00,21.35,21.43,21.35,21.42,790800.0,8.5276,8.5596,8.5276,8.5556,790800.0
2010-07-15 14:00:00,21.42,21.44,21.39,21.39,850500.0,8.5556,8.5636,8.5436,8.5436,850500.0
2010-07-15 15:00:00,21.4,21.49,21.33,21.44,2721600.0,8.5476,8.5836,8.5196,8.5636,2721600.0
2010-07-16 09:30:00,21.41,21.46,21.16,21.21,3349300.0,8.5516,8.5716,8.4517,8.4717,3349300.0
2010-07-16 10:00:00,21.2,21.29,21.14,21.26,1960200.0,8.4677,8.5037,8.4438,8.4917,1960200.0
2010-07-16 11:00:00,21.26,21.27,21.11,21.21,1721300.0,8.4917,8.4957,8.4318,8.4717,1721300.0
2010-07-16 12:00:00,21.21,21.27,21.17,21.24,918700.0,8.4717,8.4957,8.4557,8.4837,918700.0
2010-07-16 13:00:00,21.24,21.32,21.22,21.29,1040600.0,8.4837,8.5157,8.4757,8.5037,1040600.0
2010-07-16 14:00:00,21.29,21.32,21.25,21.32,1096900.0,8.5037,8.5157,8.4877,8.5157,1096900.0
2010-07-16 15:00:00,21.32,21.33,21.24,21.26,2386500.0,8.5157,8.5196,8.4837,8.4917,2386500.0
2010-07-19 09:30:00,21.37,21.41,21.3,21.4,1158400.0,8.5356,8.5516,8.5077,8.5476,1158400.0
2010-07-19 10:00:00,21.4,21.43,21.35,21.38,1631800.0,8.5476,8.5596,8.5276,8.5396,1631800.0
2010-07-19 11:00:00,21.38,21.4,21.34,21.36,798000.0,8.5396,8.5476,8.5236,8.5316,798000.0
2010-07-19 12:00:00,21.36,21.39,21.32,21.37,888900.0,8.5316,8.5436,8.5157,8.5356,888900.0
2010-07-19 13:00:00,21.37,21.42,21.33,21.34,623600.0,8.5356,8.5556,8.5196,8.5236,623600.0
2010-07-19 14:00:00,21.34,21.45,21.34,21.43,939900.0,8.5236,8.5676,8.5236,8.5596,939900.0
2010-07-19 15:00:00,21.43,21.49,21.35,21.38,3554300.0,8.5596,8.5836,8.5276,8.5396,3554300.0
2010-07-20 09:30:00,21.2,21.38,21.17,21.29,1061400.0,8.4677,8.5396,8.4557,8.5037,1061400.0
2010-07-20 10:00:00,21.28,21.35,21.16,21.16,2209700.0,8.4997,8.5276,8.4517,8.4517,2209700.0
2010-07-20 11:00:00,21.17,21.29,21.16,21.26,876100.0,8.4557,8.5037,8.4517,8.4917,876100.0
2010-07-20 12:00:00,21.26,21.3,21.24,21.28,1206400.0,8.4917,8.5077,8.4837,8.4997,1206400.0
2010-07-20 13:00:00,21.28,21.49,21.28,21.49,863800.0,8.4997,8.5836,8.4997,8.5836,863800.0
2010-07-20 14:00:00,21.49,21.49,21.4,21.42,1224300.0,8.5836,8.5836,8.5476,8.5556,1224300.0
2010-07-20 15:00:00,21.42,21.52,21.38,21.52,2557900.0,8.5556,8.5955,8.5396,8.5955,2557900.0
2010-07-21 09:30:00,21.7,21.7,21.53,21.59,2543100.0,8.6674,8.6674,8.5995,8.6235,2543100.0
2010-07-21 10:00:00,21.59,21.64,21.48,21.51,2600500.0,8.6235,8.6435,8.5796,8.5915,2600500.0
2010-07-21 11:00:00,21.5,21.53,21.43,21.46,1390400.0,8.5875,8.5995,8.5596,8.5716,1390400.0
2010-07-21 12:00:00,21.45,21.5,21.41,21.42,922800.0,8.5676,8.5875,8.5516,8.5556,922800.0
2010-07-21 13:00:00,21.42,21.51,21.41,21.47,781100.0,8.5556,8.5915,8.5516,8.5756,781100.0
2010-07-21 14:00:00,21.47,21.49,21.26,21.28,1783700.0,8.5756,8.5836,8.4917,8.4997,1783700.0
2010-07-21 15:00:00,21.28,21.43,21.26,21.41,2659200.0,8.4997,8.5596,8.4917,8.5516,2659200.0
2010-07-22 09:30:00,21.58,21.58,21.42,21.49,1266900.0,8.6195,8.6195,8.5556,8.5836,1266900.0
2010-07-22 10:00:00,21.49,21.65,21.49,21.63,2405700.0,8.5836,8.6475,8.5836,8.6395,2405700.0
2010-07-22 11:00:00,21.64,21.65,21.48,21.56,2498300.0,8.6435,8.6475,8.5796,8.6115,2498300.0
2010-07-22 12:00:00,21.56,21.67,21.53,21.66,2477000.0,8.6115,8.6554,8.5995,8.6515,2477000.0
2010-07-22 13:00:00,21.66,21.7,21.65,21.68,1193900.0,8.6515,8.6674,8.6475,8.6594,1193900.0
2010-07-22 14:00:00,21.67,21.75,21.65,21.74,1924100.0,8.6554,8.6874,8.6475,8.6834,1924100.0
2010-07-22 15:00:00,21.74,21.89,21.72,21.86,7092600.0,8.6834,8.7433,8.6754,8.7313,7092600.0
2010-07-23 09:30:00,21.77,21.97,21.77,21.96,1587200.0,8.6954,8.7753,8.6954,8.7713,1587200.0
2010-07-23 10:00:00,21.96,22.07,21.94,22.06,3379200.0,8.7713,8.8152,8.7633,8.8112,3379200.0
2010-07-23 11:00:00,22.07,22.1,21.99,22.06,2446900.0,8.8152,8.8272,8.7833,8.8112,2446900.0
2010-07-23 12:00:00,22.06,22.12,22.02,22.12,2471900.0,8.8112,8.8352,8.7952,8.8352,2471900.0
2010-07-23 13:00:00,22.12,22.2,22.08,22.17,2884400.0,8.8352,8.8671,8.8192,8.8552,2884400.0
2010-07-23 14:00:00,22.18,22.23,22.08,22.08,2412000.0,8.8592,8.8791,8.8192,8.8192,2412000.0
2010-07-23 15:00:00,22.09,22.12,21.98,22.11,4197300.0,8.8232,8.8352,8.7793,8.8312,4197300.0
2010-07-26 09:30:00,22.18,22.25,22.15,22.18,1463500.0,8.8592,8.8871,8.8472,8.8592,1463500.0
2010-07-26 10:00:00,22.19,22.22,22.12,22.18,2594300.0,8.8631,8.8751,8.8352,8.8592,2594300.0
2010-07-26 11:00:00,22.18,22.21,22.13,22.15,2183900.0,8.8592,8.8711,8.8392,8.8472,2183900.0
2010-07-26 12:00:00,22.15,22.15,22.06,22.09,1254000.0,8.8472,8.8472,8.8112,8.8232,1254000.0
2010-07-26 13:00:00,22.09,22.09,21.98,22.02,1599600.0,8.8232,8.8232,8.7793,8.7952,1599600.0
2010-07-26 14:00:00,22.02,22.04,21.86,21.89,2194800.0,8.7952,8.8032,8.7313,8.7433,2194800.0
2010-07-26 15:00:00,21.9,22.0,21.89,21.98,4810200.0,8.7473,8.7873,8.7433,8.7793,4810200.0
2010-07-27 09:30:00,22.06,22.09,21.94,22.04,1627800.0,8.8112,8.8232,8.7633,8.8032,1627800.0
2010-07-27 10:00:00,22.04,22.15,22.03,22.09,2096700.0,8.8032,8.8472,8.7992,8.8232,2096700.0
2010-07-27 11:00:00,22.09,22.1,22.04,22.07,1339000.0,8.8232,8.8272,8.8032,8.8152,1339000.0
2010-07-27 12:00:00,22.07,22.13,22.02,22.05,1263100.0,8.8152,8.8392,8.7952,8.8072,1263100.0
2010-07-27 13:00:00,22.05,22.1,22.0,22.09,1065300.0,8.8072,8.8272,8.7873,8.8232,1065300.0
2010-07-27 14:00:00,22.09,22.13,22.05,22.06,965700.0,8.8232,8.8392,8.8072,8.8112,965700.0
2010-07-27 15:00:00,22.06,22.1,22.05,22.07,2321600.0,8.8112,8.8272,8.8072,8.8152,2321600.0
2010-07-28 09:30:00,22.0,22.1,22.0,22.08,858900.0,8.7873,8.8272,8.7873,8.8192,858900.0
2010-07-28 10:00:00,22.07,22.1,21.98,22.06,1663400.0,8.8152,8.8272,8.7793,8.8112,1663400.0
2010-07-28 11:00:00,22.06,22.14,22.04,22.09,1105200.0,8.8112,8.8432,8.8032,8.8232,1105200.0
2010-07-28 12:00:00,22.1,22.11,22.05,22.09,656200.0,8.8272,8.8312,8.8072,8.8232,656200.0
2010-07-28 13:00:00,22.09,22.11,22.04,22.06,664900.0,8.8232,8.8312,8.8032,8.8112,664900.0
2010-07-28 14:00:00,22.06,22.12,22.0,22.12,1428300.0,8.8112,8.8352,8.7873,8.8352,1428300.0
2010-07-28 15:00:00,22.12,22.12,22.03,22.07,2326600.0,8.8352,8.8352,8.7992,8.8152,2326600.0
2010-07-29 09:30:00,22.14,22.25,22.11,22.16,1144200.0,8.8432,8.8871,8.8312,8.8512,1144200.0
2010-07-29 10:00:00,22.16,22.21,22.06,22.15,1313900.0,8.8512,8.8711,8.8112,8.8472,1313900.0
2010-07-29 11:00:00,22.15,22.15,21.97,21.99,1500600.0,8.8472,8.8472,8.7753,8.7833,1500600.0
2010-07-29 12:00:00,22.0,22.07,21.95,22.05,1125500.0,8.7873,8.8152,8.7673,8.8072,1125500.0
2010-07-29 13:00:00,22.05,22.07,22.0,22.01,819600.0,8.8072,8.8152,8.7873,8.7913,819600.0
2010-07-29 14:00:00,22.01,22.09,21.98,22.06,755700.0,8.7913,8.8232,8.7793,8.8112,755700.0
2010-07-29 15:00:00,22.07,22.14,21.98,22.0,3374900.0,8.8152,8.8432,8.7793,8.7873,3374900.0
2010-07-30 09:30:00,21.88,22.13,21.82,22.08,1494800.0,8.7393,8.8392,8.7154,8.8192,1494800.0
2010-07-30 10:00:00,22.07,22.09,22.01,22.04,1465600.0,8.8152,8.8232,8.7913,8.8032,1465600.0
2010-07-30 11:00:00,22.03,22.09,22.0,22.04,849400.0,8.7992,8.8232,8.7873,8.8032,849400.0
2010-07-30 12:00:00,22.05,22.11,22.02,22.1,562600.0,8.8072,8.8312,8.7952,8.8272,562600.0
2010-07-30 13:00:00,22.1,22.12,22.05,22.06,919500.0,8.8272,8.8352,8.8072,8.8112,919500.0
2010-07-30 14:00:00,22.07,22.19,22.06,22.15,1166500.0,8.8152,8.8631,8.8112,8.8472,1166500.0
2010-07-30 15:00:00,22.16,22.25,22.14,22.16,2528500.0,8.8512,8.8871,8.8432,8.8512,2528500.0
2010-08-02 09:30:00,22.38,22.4,22.26,22.27,1543900.0,8.939,8.947,8.8911,8.8951,1543900.0
2010-08-02 10:00:00,22.27,22.37,22.27,22.34,1708200.0,8.8951,8.935,8.8951,8.9231,1708200.0
2010-08-02 11:00:00,22.35,22.38,22.29,22.34,994300.0,8.9271,8.939,8.9031,8.9231,994300.0
2010-08-02 12:00:00,22.35,22.35,22.25,22.29,1228800.0,8.9271,8.9271,8.8871,8.9031,1228800.0
2010-08-02 13:00:00,22.3,22.32,22.22,22.22,1787800.0,8.9071,8.9151,8.8751,8.8751,1787800.0
2010-08-02 14:00:00,22.22,22.27,22.21,22.24,1615800.0,8.8751,8.8951,8.8711,8.8831,1615800.0
2010-08-02 15:00:00,22.25,22.28,22.21,22.25,3253100.0,8.8871,8.8991,8.8711,8.8871,3253100.0
2010-08-03 09:30:00,22.2,22.23,22.07,22.18,1431700.0,8.8671,8.8791,8.8152,8.8592,1431700.0
2010-08-03 10:00:00,22.17,22.25,22.13,22.24,1211300.0,8.8552,8.8871,8.8392,8.8831,1211300.0
2010-08-03 11:00:00,22.24,22.29,22.18,22.22,982000.0,8.8831,8.9031,8.8592,8.8751,982000.0
2010-08-03 12:00:00,22.22,22.23,22.14,22.19,965600.0,8.8751,8.8791,8.8432,8.8631,965600.0
2010-08-03 13:00:00,22.19,22.27,22.17,22.19,1006300.0,8.8631,8.8951,8.8552,8.8631,1006300.0
2010-08-03 14:00:00,22.19,22.21,22.12,22.14,982700.0,8.8631,8.8711,8.8352,8.8432,982700.0
2010-08-03 15:00:00,22.14,22.14,22.09,22.12,2679500.0,8.8432,8.8432,8.8232,8.8352,2679500.0
2010-08-04 09:30:00,22.15,22.37,22.11,22.35,1330700.0,8.8472,8.935,8.8312,8.9271,1330700.0
2010-08-04 10:00:00,22.35,22.43,22.18,22.24,2382600.0,8.9271,8.959,8.8592,8.8831,2382600.0
2010-08-04 11:00:00,22.24,22.34,22.23,22.33,1325100.0,8.8831,8.9231,8.8791,8.9191,1325100.0
2010-08-04 12:00:00,22.32,22.34,22.24,22.26,1204300.0,8.9151,8.9231,8.8831,8.8911,1204300.0
2010-08-04 13:00:00,22.26,22.3,22.25,22.27,587000.0,8.8911,8.9071,8.8871,8.8951,587000.0
2010-08-04 14:00:00,22.28,22.36,22.27,22.36,1019400.0,8.8991,8.9311,8.8951,8.9311,1019400.0
2010-08-04 15:00:00,22.35,22.4,22.33,22.37,2678100.0,8.9271,8.947,8.9191,8.935,2678100.0
2010-08-05 09:30:00,22.25,22.34,22.21,22.27,751500.0,8.8871,8.9231,8.8711,8.8951,751500.0
2010-08-05 10:00:00,22.27,22.38,22.27,22.33,1162900.0,8.8951,8.939,8.8951,8.9191,1162900.0
2010-08-05 11:00:00,22.33,22.39,22.31,22.35,986600.0,8.9191,8.943,8.9111,8.9271,986600.0
2010-08-05 12:00:00,22.34,22.38,22.32,22.38,590000.0,8.9231,8.939,8.9151,8.939,590000.0
2010-08-05 13:00:00,22.38,22.39,22.34,22.37,929000.0,8.939,8.943,8.9231,8.935,929000.0
2010-08-05 14:00:00,22.37,22.39,22.34,22.38,611600.0,8.935,8.943,8.9231,8.939,611600.0
2010-08-05 15:00:00,22.39,22.4,22.33,22.35,2340400.0,8.943,8.947,8.9191,8.9271,2340400.0
2010-08-06 09:30:00,22.25,22.38,22.24,22.37,807700.0,8.8871,8.939,8.8831,8.935,807700.0
2010-08-06 10:00:00,22.38,22.39,22.19,22.21,1384500.0,8.939,8.943,8.8631,8.8711,1384500.0
2010-08-06 11:00:00,22.2,22.24,22.17,22.2,1095200.0,8.8671,8.8831,8.8552,8.8671,1095200.0
2010-08-06 12:00:00,22.19,22.31,22.18,22.29,893300.0,8.8631,8.9111,8.8592,8.9031,893300.0
2010-08-06 13:00:00,22.3,22.38,22.29,22.31,993900.0,8.9071,8.939,8.9031,8.9111,993900.0
2010-08-06 14:00:00,22.32,22.42,22.29,22.42,1177200.0,8.9151,8.955,8.9031,8.955,1177200.0
2010-08-06 15:00:00,22.42,22.55,22.42,22.54,3531400.0,8.955,9.0069,8.955,9.0029,3531400.0
2010-08-09 09:30:00,22.57,22.66,22.55,22.66,733400.0,9.0149,9.0509,9.0069,9.0509,733400.0
2010-08-09 10:00:00,22.66,22.68,22.59,22.63,1127700.0,9.0509,9.0589,9.0229,9.0389,1127700.0
2010-08-09 11:00:00,22.63,22.64,22.58,22.59,568500.0,9.0389,9.0429,9.0189,9.0229,568500.0
2010-08-09 12:00:00,22.58,22.65,22.53,22.53,914400.0,9.0189,9.0469,8.999,8.999,914400.0
2010-08-09 13:00:00,22.53,22.61,22.53,22.6,538100.0,8.999,9.0309,8.999,9.0269,538100.0
2010-08-09 14:00:00,22.61,22.64,22.6,22.64,683900.0,9.0309,9.0429,9.0269,9.0429,683900.0
2010-08-09 15:00:00,22.63,22.64,22.59,22.59,1804900.0,9.0389,9.0429,9.0229,9.0229,1804900.0
2010-08-10 09:30:00,22.49,22.63,22.44,22.51,1206700.0,8.983,9.0389,8.963,8.991,1206700.0
2010-08-10 10:00:00,22.5,22.55,22.45,22.54,914800.0,8.987,9.0069,8.967,9.0029,914800.0
2010-08-10 11:00:00,22.55,22.61,22.54,22.6,724800.0,9.0069,9.0309,9.0029,9.0269,724800.0
2010-08-10 12:00:00,22.59,22.61,22.56,22.58,524800.0,9.0229,9.0309,9.0109,9.0189,524800.0
2010-08-10 13:00:00,22.59,22.63,22.54,22.62,686900.0,9.0229,9.0389,9.0029,9.0349,686900.0
2010-08-10 14:00:00,22.62,22.78,22.58,22.71,1788800.0,9.0349,9.0988,9.0189,9.0708,1788800.0
2010-08-10 15:00:00,22.7,22.73,22.59,22.64,2148700.0,9.0669,9.0788,9.0229,9.0429,2148700.0
2010-08-11 09:30:00,22.38,22.54,22.36,22.52,1737000.0,8.939,9.0029,8.9311,8.995,1737000.0
2010-08-11 10:00:00,22.52,22.68,22.51,22.62,2023400.0,8.995,9.0589,8.991,9.0349,2023400.0
2010-08-11 11:00:00,22.62,22.63,22.45,22.47,1925900.0,9.0349,9.0389,8.967,8.975,1925900.0
2010-08-11 12:00:00,22.47,22.5,22.43,22.45,1472800.0,8.975,8.987,8.959,8.967,1472800.0
2010-08-11 13:00:00,22.45,22.54,22.43,22.45,847000.0,8.967,9.0029,8.959,8.967,847000.0
2010-08-11 14:00:00,22.45,22.52,22.41,22.42,1048100.0,8.967,8.995,8.951,8.955,1048100.0
2010-08-11 15:00:00,22.43,22.48,22.41,22.46,3487800.0,8.959,8.979,8.951,8.971,3487800.0
2010-08-12 09:30:00,22.27,22.38,22.15,22.29,1831200.0,8.8951,8.939,8.8472,8.9031,1831200.0
2010-08-12 10:00:00,22.29,22.33,22.22,22.3,1751700.0,8.9031,8.9191,8.8751,8.9071,1751700.0
2010-08-12 11:00:00,22.29,22.33,22.23,22.31,1025000.0,8.9031,8.9191,8.8791,8.9111,1025000.0
2010-08-12 12:00:00,22.31,22.41,22.28,22.4,684400.0,8.9111,8.951,8.8991,8.947,684400.0
2010-08-12 13:00:00,22.4,22.44,22.39,22.42,776600.0,8.947,8.963,8.943,8.955,776600.0
2010-08-12 14:00:00,22.42,22.46,22.38,22.45,916500.0,8.955,8.971,8.939,8.967,916500.0
2010-08-12 15:00:00,22.44,22.52,22.43,22.46,1966400.0,8.963,8.995,8.959,8.971,1966400.0
2010-08-13 09:30:00,22.42,22.51,22.4,22.47,764100.0,8.955,8.991,8.947,8.975,764100.0
2010-08-13 10:00:00,22.48,22.5,22.31,22.38,976900.0,8.979,8.987,8.9111,8.939,976900.0
2010-08-13 11:00:00,22.37,22.39,22.29,22.35,757300.0,8.935,8.943,8.9031,8.9271,757300.0
2010-08-13 12:00:00,22.35,22.4,22.32,22.4,519700.0,8.9271,8.947,8.9151,8.947,519700.0
2010-08-13 13:00:00,22.4,22.42,22.37,22.38,486800.0,8.947,8.955,8.935,8.939,486800.0
2010-08-13 14:00:00,22.37,22.38,22.33,22.36,570400.0,8.935,8.939,8.9191,8.9311,570400.0
2010-08-13 15:00:00,22.36,22.4,22.33,22.35,1698100.0,8.9311,8.947,8.9191,8.9271,1698100.0
2010-08-16 09:30:00,22.34,22.4,22.15,22.35,1341900.0,8.9231,8.947,8.8472,8.9271,1341900.0
2010-08-16 10:00:00,22.35,22.44,22.32,22.4,1235700.0,8.9271,8.963,8.9151,8.947,1235700.0
2010-08-16 11:00:00,22.4,22.55,22.36,22.53,1314500.0,8.947,9.0069,8.9311,8.999,1314500.0
2010-08-16 12:00:00,22.53,22.55,22.49,22.52,619500.0,8.999,9.0069,8.983,8.995,619500.0
2010-08-16 13:00:00,22.52,22.58,22.5,22.55,1071500.0,8.995,9.0189,8.987,9.0069,1071500.0
2010-08-16 14:00:00,22.55,22.59,22.48,22.49,878800.0,9.0069,9.0229,8.979,8.983,878800.0
2010-08-16 15:00:00,22.5,22.6,22.47,22.6,2392000.0,8.987,9.0269,8.975,9.0269,2392000.0
2010-08-17 09:30:00,22.68,22.72,22.56,22.64,936000.0,9.0589,9.0748,9.0109,9.0429,936000.0
2010-08-17 10:00:00,22.64,22.66,22.53,22.6,2396900.0,9.0429,9.0509,8.999,9.0269,2396900.0
2010-08-17 11:00:00,22.59,22.81,22.59,22.72,1784900.0,9.0229,9.1108,9.0229,9.0748,1784900.0
2010-08-17 12:00:00,22.72,22.78,22.71,22.78,1111300.0,9.0748,9.0988,9.0708,9.0988,1111300.0
2010-08-17 13:00:00,22.78,22.96,22.77,22.96,1663800.0,9.0988,9.1707,9.0948,9.1707,1663800.0
2010-08-17 14:00:00,22.95,22.98,22.92,22.93,1708200.0,9.1667,9.1787,9.1547,9.1587,1708200.0
2010-08-17 15:00:00,22.94,22.99,22.9,22.94,4270400.0,9.1627,9.1827,9.1467,9.1627,4270400.0
2010-08-18 09:30:00,22.86,22.91,22.82,22.88,966700.0,9.1308,9.1507,9.1148,9.1387,966700.0
2010-08-18 10:00:00,22.88,22.92,22.8,22.91,1740400.0,9.1387,9.1547,9.1068,9.1507,1740400.0
2010-08-18 11:00:00,22.9,22.91,22.77,22.77,802500.0,9.1467,9.1507,9.0948,9.0948,802500.0
2010-08-18 12:00:00,22.78,22.86,22.76,22.85,635700.0,9.0988,9.1308,9.0908,9.1268,635700.0
2010-08-18 13:00:00,22.85,22.97,22.85,22.97,803700.0,9.1268,9.1747,9.1268,9.1747,803700.0
2010-08-18 14:00:00,22.96,22.97,22.93,22.95,787700.0,9.1707,9.1747,9.1587,9.1667,787700.0
2010-08-18 15:00:00,22.96,22.98,22.9,22.92,2038400.0,9.1707,9.1787,9.1467,9.1547,2038400.0
2010-08-19 09:30:00,22.92,22.95,22.75,22.85,1369000.0,9.1547,9.1667,9.0868,9.1268,1369000.0
2010-08-19 10:00:00,22.84,22.88,22.7,22.74,2932800.0,9.1228,9.1387,9.0669,9.0828,2932800.0
2010-08-19 11:00:00,22.74,22.75,22.55,22.63,1778400.0,9.0828,9.0868,9.0069,9.0389,1778400.0
2010-08-19 12:00:00,22.63,22.69,22.6,22.64,855800.0,9.0389,9.0629,9.0269,9.0429,855800.0
2010-08-19 13:00:00,22.64,22.67,22.61,22.61,760300.0,9.0429,9.0549,9.0309,9.0309,760300.0
2010-08-19 14:00:00,22.61,22.71,22.59,22.67,1141300.0,9.0309,9.0708,9.0229,9.0549,1141300.0
2010-08-19 15:00:00,22.67,22.82,22.64,22.76,2797700.0,9.0549,9.1148,9.0429,9.0908,2797700.0
2010-08-20 09:30:00,22.65,22.79,22.62,22.78,2636200.0,9.0469,9.1028,9.0349,9.0988,2636200.0
2010-08-20 10:00:00,22.79,22.81,22.72,22.75,1487100.0,9.1028,9.1108,9.0748,9.0868,1487100.0
2010-08-20 11:00:00,22.75,22.78,22.72,22.74,1291900.0,9.0868,9.0988,9.0748,9.0828,1291900.0
2010-08-20 12:00:00,22.75,22.8,22.72,22.75,617100.0,9.0868,9.1068,9.0748,9.0868,617100.0
2010-08-20 13:00:00,22.75,22.76,22.71,22.73,489600.0,9.0868,9.0908,9.0708,9.0788,489600.0
2010-08-20 14:00:00,22.74,22.76,22.71,22.73,980200.0,9.0828,9.0908,9.0708,9.0788,980200.0
2010-08-20 15:00:00,22.72,22.77,22.69,22.71,3030000.0,9.0748,9.0948,9.0629,9.0708,3030000.0
2010-08-23 09:30:00,22.83,22.94,22.78,22.9,1087600.0,9.1188,9.1627,9.0988,9.1467,1087600.0
2010-08-23 10:00:00,22.9,22.93,22.86,22.88,1431400.0,9.1467,9.1587,9.1308,9.1387,1431400.0
2010-08-23 11:00:00,22.88,22.89,22.69,22.7,2671300.0,9.1387,9.1427,9.0629,9.0669,2671300.0
2010-08-23 12:00:00,22.7,22.78,22.69,22.74,862900.0,9.0669,9.0988,9.0629,9.0828,862900.0
2010-08-23 13:00:00,22.74,22.77,22.7,22.76,665600.0,9.0828,9.0948,9.0669,9.0908,665600.0
2010-08-23 14:00:00,22.76,22.83,22.75,22.79,1365400.0,9.0908,9.1188,9.0868,9.1028,1365400.0
2010-08-23 15:00:00,22.79,22.81,22.7,22.72,3368600.0,9.1028,9.1108,9.0669,9.0748,3368600.0
2010-08-24 09:30:00,22.49,22.79,22.37,22.77,1479200.0,8.983,9.1028,8.935,9.0948,1479200.0
2010-08-24 10:00:00,22.76,22.79,22.63,22.74,2697300.0,9.0908,9.1028,9.0389,9.0828,2697300.0
2010-08-24 11:00:00,22.75,22.83,22.73,22.81,2270600.0,9.0868,9.1188,9.0788,9.1108,2270600.0
2010-08-24 12:00:00,22.82,22.86,22.78,22.78,1014900.0,9.1148,9.1308,9.0988,9.0988,1014900.0
2010-08-24 13:00:00,22.78,22.83,22.75,22.77,942500.0,9.0988,9.1188,9.0868,9.0948,942500.0
2010-08-24 14:00:00,22.77,22.84,22.74,22.8,1279600.0,9.0948,9.1228,9.0828,9.1068,1279600.0
2010-08-24 15:00:00,22.8,22.81,22.7,22.78,5325500.0,9.1068,9.1108,9.0669,9.0988,5325500.0
2010-08-25 09:30:00,22.69,22.72,22.52,22.54,1121500.0,9.0629,9.0748,8.995,9.0029,1121500.0
2010-08-25 10:00:00,22.54,22.61,22.51,22.59,1803300.0,9.0029,9.0309,8.991,9.0229,1803300.0
2010-08-25 11:00:00,22.59,22.71,22.58,22.7,1327200.0,9.0229,9.0708,9.0189,9.0669,1327200.0
2010-08-25 12:00:00,22.7,22.76,22.68,22.75,1114900.0,9.0669,9.0908,9.0589,9.0868,1114900.0
2010-08-25 13:00:00,22.75,22.78,22.73,22.76,1018000.0,9.0868,9.0988,9.0788,9.0908,1018000.0
2010-08-25 14:00:00,22.76,22.82,22.74,22.82,1084200.0,9.0908,9.1148,9.0828,9.1148,1084200.0
2010-08-25 15:00:00,22.81,22.9,22.77,22.85,2621600.0,9.1108,9.1467,9.0948,9.1268,2621600.0
2010-08-26 09:30:00,22.88,22.89,22.73,22.75,1079100.0,9.1387,9.1427,9.0788,9.0868,1079100.0
2010-08-26 10:00:00,22.74,22.75,22.51,22.54,2340600.0,9.0828,9.0868,8.991,9.0029,2340600.0
2010-08-26 11:00:00,22.54,22.57,22.45,22.54,1951600.0,9.0029,9.0149,8.967,9.0029,1951600.0
2010-08-26 12:00:00,22.53,22.61,22.51,22.58,1147000.0,8.999,9.0309,8.991,9.0189,1147000.0
2010-08-26 13:00:00,22.58,22.6,22.54,22.55,751900.0,9.0189,9.0269,9.0029,9.0069,751900.0
2010-08-26 14:00:00,22.54,22.58,22.5,22.53,1273300.0,9.0029,9.0189,8.987,8.999,1273300.0
2010-08-26 15:00:00,22.52,22.68,22.5,22.62,2804200.0,8.995,9.0589,8.987,9.0349,2804200.0
2010-08-27 09:30:00,22.68,22.7,22.48,22.49,1032900.0,9.0589,9.0669,8.979,8.983,1032900.0
2010-08-27 10:00:00,22.5,22.56,22.38,22.51,3744800.0,8.987,9.0109,8.939,8.991,3744800.0
2010-08-27 11:00:00,22.5,22.54,22.47,22.52,2169900.0,8.987,9.0029,8.975,8.995,2169900.0
2010-08-27 12:00:00,22.52,22.55,22.48,22.49,1380400.0,8.995,9.0069,8.979,8.983,1380400.0
2010-08-27 13:00:00,22.49,22.56,22.47,22.56,1280100.0,8.983,9.0109,8.975,9.0109,1280100.0
2010-08-27 14:00:00,22.56,22.57,22.5,22.51,1519800.0,9.0109,9.0149,8.987,8.991,1519800.0
2010-08-27 15:00:00,22.52,22.59,22.49,22.53,3629800.0,8.995,9.0229,8.983,8.999,3629800.0
2010-08-30 09:30:00,22.64,22.68,22.54,22.65,1659900.0,9.0429,9.0589,9.0029,9.0469,1659900.0
2010-08-30 10:00:00,22.64,22.65,22.54,22.59,1893100.0,9.0429,9.0469,9.0029,9.0229,1893100.0
2010-08-30 11:00:00,22.59,22.63,22.55,22.6,1043200.0,9.0229,9.0389,9.0069,9.0269,1043200.0
2010-08-30 12:00:00,22.6,22.61,22.57,22.58,965400.0,9.0269,9.0309,9.0149,9.0189,965400.0
2010-08-30 13:00:00,22.58,22.6,22.55,22.58,1257700.0,9.0189,9.0269,9.0069,9.0189,1257700.0
2010-08-30 14:00:00,22.57,22.6,22.56,22.6,1340600.0,9.0149,9.0269,9.0109,9.0269,1340600.0
2010-08-30 15:00:00,22.6,22.63,22.51,22.51,3581200.0,9.0269,9.0389,8.991,8.991,3581200.0
2010-08-31 09:30:00,22.45,22.5,22.39,22.4,2148400.0,8.967,8.987,8.943,8.947,2148400.0
2010-08-31 10:00:00,22.39,22.5,22.38,22.5,2530600.0,8.943,8.987,8.939,8.987,2530600.0
2010-08-31 11:00:00,22.5,22.53,22.41,22.42,1764800.0,8.987,8.999,8.951,8.955,1764800.0
2010-08-31 12:00:00,22.42,22.43,22.38,22.4,1652400.0,8.955,8.959,8.939,8.947,1652400.0
2010-08-31 13:00:00,22.41,22.44,22.4,22.42,1017800.0,8.951,8.963,8.947,8.955,1017800.0
2010-08-31 14:00:00,22.41,22.44,22.3,22.3,2996500.0,8.951,8.963,8.9071,8.9071,2996500.0
2010-08-31 15:00:00,22.31,22.45,22.26,22.33,4632700.0,8.9111,8.967,8.8911,8.9191,4632700.0
2010-09-01 09:30:00,22.6,22.66,22.45,22.66,1953100.0,9.0269,9.0509,8.967,9.0509,1953100.0
2010-09-01 10:00:00,22.66,22.82,22.63,22.8,2806600.0,9.0509,9.1148,9.0389,9.1068,2806600.0
2010-09-01 11:00:00,22.81,22.82,22.78,22.8,1631000.0,9.1108,9.1148,9.0988,9.1068,1631000.0
2010-09-01 12:00:00,22.8,22.8,22.73,22.74,1023700.0,9.1068,9.1068,9.0788,9.0828,1023700.0
2010-09-01 13:00:00,22.74,22.76,22.67,22.69,1336400.0,9.0828,9.0908,9.0549,9.0629,1336400.0
2010-09-01 14:00:00,22.69,22.72,22.66,22.7,1614800.0,9.0629,9.0748,9.0509,9.0669,1614800.0
2010-09-01 15:00:00,22.7,22.72,22.61,22.67,3650600.0,9.0669,9.0748,9.0309,9.0549,3650600.0
2010-09-02 09:30:00,22.6,22.68,22.58,22.66,1284600.0,9.0269,9.0589,9.0189,9.0509,1284600.0
2010-09-02 10:00:00,22.67,22.72,22.65,22.69,1164500.0,9.0549,9.0748,9.0469,9.0629,1164500.0
2010-09-02 11:00:00,22.7,22.71,22.62,22.69,954800.0,9.0669,9.0708,9.0349,9.0629,954800.0
2010-09-02 12:00:00,22.68,22.76,22.68,22.73,1051400.0,9.0589,9.0908,9.0589,9.0788,1051400.0
2010-09-02 13:00:00,22.73,22.78,22.73,22.77,717000.0,9.0788,9.0988,9.0788,9.0948,717000.0
2010-09-02 14:00:00,22.77,22.8,22.76,22.77,971100.0,9.0948,9.1068,9.0908,9.0948,971100.0
2010-09-02 15:00:00,22.77,22.82,22.76,22.8,2057400.0,9.0948,9.1148,9.0908,9.1068,2057400.0
2010-09-03 09:30:00,22.91,22.93,22.78,22.91,1645300.0,9.1507,9.1587,9.0988,9.1507,1645300.0
2010-09-03 10:00:00,22.9,22.92,22.75,22.88,2445000.0,9.1467,9.1547,9.0868,9.1387,2445000.0
2010-09-03 11:00:00,22.88,22.96,22.85,22.95,1001400.0,9.1387,9.1707,9.1268,9.1667,1001400.0
2010-09-03 12:00:00,22.94,22.96,22.92,22.93,862200.0,9.1627,9.1707,9.1547,9.1587,862200.0
2010-09-03 13:00:00,22.93,22.95,22.92,22.93,1139900.0,9.1587,9.1667,9.1547,9.1587,1139900.0
2010-09-03 14:00:00,22.94,22.98,22.91,22.95,1754800.0,9.1627,9.1787,9.1507,9.1667,1754800.0
2010-09-03 15:00:00,22.94,22.97,22.88,22.91,3399900.0,9.1627,9.1747,9.1387,9.1507,3399900.0
2010-09-07 09:30:00,22.95,23.0,22.94,22.99,1909000.0,9.1667,9.1867,9.1627,9.1827,1909000.0
2010-09-07 10:00:00,23.0,23.12,22.98,23.11,2983000.0,9.1867,9.2346,9.1787,9.2306,2983000.0
2010-09-07 11:00:00,23.12,23.19,23.06,23.19,1740500.0,9.2346,9.2626,9.2106,9.2626,1740500.0
2010-09-07 12:00:00,23.18,23.24,23.18,23.19,1007000.0,9.2586,9.2825,9.2586,9.2626,1007000.0
2010-09-07 13:00:00,23.18,23.19,23.13,23.17,1072800.0,9.2586,9.2626,9.2386,9.2546,1072800.0
2010-09-07 14:00:00,23.16,23.2,23.11,23.12,1919900.0,9.2506,9.2666,9.2306,9.2346,1919900.0
2010-09-07 15:00:00,23.11,23.15,23.1,23.12,2333000.0,9.2306,9.2466,9.2266,9.2346,2333000.0
2010-09-08 09:30:00,23.21,23.32,23.11,23.31,1950700.0,9.2706,9.3145,9.2306,9.3105,1950700.0
2010-09-08 10:00:00,23.31,23.37,23.29,23.36,1588500.0,9.3105,9.3345,9.3025,9.3305,1588500.0
2010-09-08 11:00:00,23.35,23.42,23.35,23.41,1396700.0,9.3265,9.3544,9.3265,9.3504,1396700.0
2010-09-08 12:00:00,23.4,23.45,23.4,23.43,1122700.0,9.3464,9.3664,9.3464,9.3584,1122700.0
2010-09-08 13:00:00,23.43,23.54,23.42,23.45,1554500.0,9.3584,9.4024,9.3544,9.3664,1554500.0
2010-09-08 14:00:00,23.45,23.54,23.42,23.51,1410700.0,9.3664,9.4024,9.3544,9.3904,1410700.0
2010-09-08 15:00:00,23.5,23.53,23.41,23.45,3012200.0,9.3864,9.3984,9.3504,9.3664,3012200.0
2010-09-09 09:30:00,23.62,23.67,23.51,23.6,1586300.0,9.4343,9.4543,9.3904,9.4263,1586300.0
2010-09-09 10:00:00,23.59,23.6,23.49,23.6,1760900.0,9.4223,9.4263,9.3824,9.4263,1760900.0
2010-09-09 11:00:00,23.59,23.65,23.59,23.64,946500.0,9.4223,9.4463,9.4223,9.4423,946500.0
2010-09-09 12:00:00,23.63,23.65,23.6,23.61,1003700.0,9.4383,9.4463,9.4263,9.4303,1003700.0
2010-09-09 13:00:00,23.61,23.65,23.59,23.61,1102900.0,9.4303,9.4463,9.4223,9.4303,1102900.0
2010-09-09 14:00:00,23.6,23.68,23.6,23.67,1126700.0,9.4263,9.4583,9.4263,9.4543,1126700.0
2010-09-09 15:00:00,23.67,23.7,23.64,23.65,2321000.0,9.4543,9.4663,9.4423,9.4463,2321000.0
2010-09-10 09:30:00,23.74,23.83,23.7,23.78,1580800.0,9.4823,9.5182,9.4663,9.4982,1580800.0
2010-09-10 10:00:00,23.78,23.91,23.77,23.91,2351800.0,9.4982,9.5502,9.4942,9.5502,2351800.0
2010-09-10 11:00:00,23.9,23.94,23.86,23.89,1584400.0,9.5462,9.5621,9.5302,9.5422,1584400.0
2010-09-10 12:00:00,23.89,23.9,23.87,23.89,1104500.0,9.5422,9.5462,9.5342,9.5422,1104500.0
2010-09-10 13:00:00,23.89,23.92,23.87,23.9,1376600.0,9.5422,9.5541,9.5342,9.5462,1376600.0
2010-09-10 14:00:00,23.91,23.93,23.88,23.9,1177200.0,9.5502,9.5581,9.5382,9.5462,1177200.0
2010-09-10 15:00:00,23.9,23.92,23.84,23.85,3189900.0,9.5462,9.5541,9.5222,9.5262,3189900.0
2010-09-13 09:30:00,23.59,23.64,23.44,23.5,1894900.0,9.5749,9.5952,9.514,9.5384,1894900.0
2010-09-13 10:00:00,23.51,23.55,23.49,23.55,2079400.0,9.5424,9.5587,9.5343,9.5587,2079400.0
2010-09-13 11:00:00,23.55,23.58,23.52,23.55,1499400.0,9.5587,9.5708,9.5465,9.5587,1499400.0
2010-09-13 12:00:00,23.55,23.55,23.43,23.44,1296800.0,9.5587,9.5587,9.51,9.514,1296800.0
2010-09-13 13:00:00,23.45,23.45,23.4,23.43,994300.0,9.5181,9.5181,9.4978,9.51,994300.0
2010-09-13 14:00:00,23.42,23.43,23.38,23.41,745600.0,9.5059,9.51,9.4897,9.5018,745600.0
2010-09-13 15:00:00,23.41,23.49,23.4,23.47,2488900.0,9.5018,9.5343,9.4978,9.5262,2488900.0
2010-09-14 09:30:00,23.39,23.4,23.26,23.32,1394000.0,9.4937,9.4978,9.441,9.4653,1394000.0
2010-09-14 10:00:00,23.32,23.45,23.29,23.45,1451800.0,9.4653,9.5181,9.4531,9.5181,1451800.0
2010-09-14 11:00:00,23.44,23.56,23.43,23.56,1546700.0,9.514,9.5627,9.51,9.5627,1546700.0
2010-09-14 12:00:00,23.55,23.65,23.54,23.59,1070300.0,9.5587,9.5992,9.5546,9.5749,1070300.0
2010-09-14 13:00:00,23.6,23.65,23.59,23.61,1009800.0,9.579,9.5992,9.5749,9.583,1009800.0
2010-09-14 14:00:00,23.61,23.63,23.58,23.62,883300.0,9.583,9.5911,9.5708,9.5871,883300.0
2010-09-14 15:00:00,23.61,23.62,23.5,23.5,2039500.0,9.583,9.5871,9.5384,9.5384,2039500.0
2010-09-15 09:30:00,23.41,23.56,23.4,23.56,1024200.0,9.5018,9.5627,9.4978,9.5627,1024200.0
2010-09-15 10:00:00,23.56,23.68,23.56,23.68,1630600.0,9.5627,9.6114,9.5627,9.6114,1630600.0
2010-09-15 11:00:00,23.68,23.77,23.67,23.75,1628900.0,9.6114,9.648,9.6074,9.6398,1628900.0
2010-09-15 12:00:00,23.76,23.78,23.71,23.71,968700.0,9.6439,9.652,9.6236,9.6236,968700.0
2010-09-15 13:00:00,23.71,23.72,23.66,23.69,859800.0,9.6236,9.6277,9.6033,9.6155,859800.0
2010-09-15 14:00:00,23.69,23.69,23.61,23.64,668300.0,9.6155,9.6155,9.583,9.5952,668300.0
2010-09-15 15:00:00,23.64,23.73,23.64,23.69,2715900.0,9.5952,9.6317,9.5952,9.6155,2715900.0
2010-09-16 09:30:00,23.64,23.65,23.56,23.6,1062000.0,9.5952,9.5992,9.5627,9.579,1062000.0
2010-09-16 10:00:00,23.6,23.66,23.56,23.57,2779100.0,9.579,9.6033,9.5627,9.5668,2779100.0
2010-09-16 11:00:00,23.58,23.58,23.52,23.53,1253900.0,9.5708,9.5708,9.5465,9.5505,1253900.0
2010-09-16 12:00:00,23.52,23.52,23.47,23.49,1391300.0,9.5465,9.5465,9.5262,9.5343,1391300.0
2010-09-16 13:00:00,23.49,23.49,23.43,23.44,1040300.0,9.5343,9.5343,9.51,9.514,1040300.0
2010-09-16 14:00:00,23.44,23.5,23.44,23.45,1367100.0,9.514,9.5384,9.514,9.5181,1367100.0
2010-09-16 15:00:00,23.46,23.52,23.45,23.48,2726600.0,9.5221,9.5465,9.5181,9.5302,2726600.0
2010-09-17 09:30:00,23.57,23.71,23.55,23.61,3663100.0,9.5668,9.6236,9.5587,9.583,3663100.0
2010-09-17 10:00:00,23.62,23.66,23.53,23.6,1199700.0,9.5871,9.6033,9.5505,9.579,1199700.0
2010-09-17 11:00:00,23.6,23.64,23.56,23.57,1021600.0,9.579,9.5952,9.5627,9.5668,1021600.0
2010-09-17 12:00:00,23.57,23.6,23.53,23.54,699300.0,9.5668,9.579,9.5505,9.5546,699300.0
2010-09-17 13:00:00,23.53,23.54,23.5,23.51,781500.0,9.5505,9.5546,9.5384,9.5424,781500.0
2010-09-17 14:00:00,23.51,23.56,23.49,23.54,620500.0,9.5424,9.5627,9.5343,9.5546,620500.0
2010-09-17 15:00:00,23.55,23.55,23.5,23.5,2836900.0,9.5587,9.5587,9.5384,9.5384,2836900.0
2010-09-20 09:30:00,23.6,23.6,23.49,23.5,1220100.0,9.579,9.579,9.5343,9.5384,1220100.0
2010-09-20 10:00:00,23.5,23.58,23.45,23.58,1772800.0,9.5384,9.5708,9.5181,9.5708,1772800.0
2010-09-20 11:00:00,23.57,23.59,23.53,23.59,957600.0,9.5668,9.5749,9.5505,9.5749,957600.0
2010-09-20 12:00:00,23.59,23.64,23.59,23.63,754700.0,9.5749,9.5952,9.5749,9.5911,754700.0
2010-09-20 13:00:00,23.62,23.67,23.62,23.65,597400.0,9.5871,9.6074,9.5871,9.5992,597400.0
2010-09-20 14:00:00,23.64,23.71,23.63,23.7,855900.0,9.5952,9.6236,9.5911,9.6195,855900.0
2010-09-20 15:00:00,23.71,23.76,23.69,23.72,2511000.0,9.6236,9.6439,9.6155,9.6277,2511000.0
2010-09-21 09:30:00,23.69,23.7,23.62,23.67,952900.0,9.6155,9.6195,9.5871,9.6074,952900.0
2010-09-21 10:00:00,23.67,23.73,23.63,23.65,1168800.0,9.6074,9.6317,9.5911,9.5992,1168800.0
2010-09-21 11:00:00,23.65,23.7,23.65,23.7,851100.0,9.5992,9.6195,9.5992,9.6195,851100.0
2010-09-21 12:00:00,23.7,23.74,23.67,23.72,925500.0,9.6195,9.6358,9.6074,9.6277,925500.0
2010-09-21 13:00:00,23.73,23.73,23.67,23.67,756700.0,9.6317,9.6317,9.6074,9.6074,756700.0
2010-09-21 14:00:00,23.68,23.86,23.65,23.83,2056700.0,9.6114,9.6845,9.5992,9.6723,2056700.0
2010-09-21 15:00:00,23.83,23.88,23.77,23.88,3732300.0,9.6723,9.6926,9.648,9.6926,3732300.0
2010-09-22 09:30:00,23.87,23.96,23.83,23.93,1499200.0,9.6885,9.7251,9.6723,9.7129,1499200.0
2010-09-22 10:00:00,23.94,23.98,23.84,23.86,1403200.0,9.717,9.7332,9.6764,9.6845,1403200.0
2010-09-22 11:00:00,23.85,23.95,23.84,23.92,1379100.0,9.6804,9.721,9.6764,9.7088,1379100.0
2010-09-22 12:00:00,23.92,23.96,23.91,23.91,923600.0,9.7088,9.7251,9.7048,9.7048,923600.0
2010-09-22 13:00:00,23.91,23.93,23.87,23.9,798700.0,9.7048,9.7129,9.6885,9.7007,798700.0
2010-09-22 14:00:00,23.9,23.94,23.87,23.92,950500.0,9.7007,9.717,9.6885,9.7088,950500.0
2010-09-22 15:00:00,23.92,23.93,23.86,23.88,1920600.0,9.7088,9.7129,9.6845,9.6926,1920600.0
2010-09-23 09:30:00,23.67,23.69,23.48,23.52,1841700.0,9.6074,9.6155,9.5302,9.5465,1841700.0
2010-09-23 10:00:00,23.52,23.6,23.51,23.56,1962700.0,9.5465,9.579,9.5424,9.5627,1962700.0
2010-09-23 11:00:00,23.56,23.56,23.48,23.52,1753500.0,9.5627,9.5627,9.5302,9.5465,1753500.0
2010-09-23 12:00:00,23.52,23.58,23.52,23.58,1095300.0,9.5465,9.5708,9.5465,9.5708,1095300.0
2010-09-23 13:00:00,23.58,23.65,23.56,23.65,1462600.0,9.5708,9.5992,9.5627,9.5992,1462600.0
2010-09-23 14:00:00,23.64,23.68,23.64,23.66,1015800.0,9.5952,9.6114,9.5952,9.6033,1015800.0
2010-09-23 15:00:00,23.66,23.67,23.51,23.59,3331000.0,9.6033,9.6074,9.5424,9.5749,3331000.0
2010-09-24 09:30:00,23.74,23.89,23.69,23.84,1571700.0,9.6358,9.6967,9.6155,9.6764,1571700.0
2010-09-24 10:00:00,23.83,23.99,23.8,23.95,1804900.0,9.6723,9.7372,9.6601,9.721,1804900.0
2010-09-24 11:00:00,23.95,23.99,23.93,23.98,1832500.0,9.721,9.7372,9.7129,9.7332,1832500.0
2010-09-24 12:00:00,23.97,24.0,23.96,23.99,1260600.0,9.7291,9.7413,9.7251,9.7372,1260600.0
2010-09-24 13:00:00,23.99,24.0,23.96,23.99,1755500.0,9.7372,9.7413,9.7251,9.7372,1755500.0
2010-09-24 14:00:00,23.99,24.02,23.97,23.98,3149100.0,9.7372,9.7494,9.7291,9.7332,3149100.0
2010-09-24 15:00:00,23.98,24.02,23.96,24.0,3581800.0,9.7332,9.7494,9.7251,9.7413,3581800.0
2010-09-27 09:30:00,24.06,24.08,24.0,24.04,1216100.0,9.7657,9.7738,9.7413,9.7575,1216100.0
2010-09-27 10:00:00,24.05,24.09,24.02,24.07,1205900.0,9.7616,9.7778,9.7494,9.7697,1205900.0
2010-09-27 11:00:00,24.07,24.09,24.02,24.07,1447800.0,9.7697,9.7778,9.7494,9.7697,1447800.0
2010-09-27 12:00:00,24.08,24.08,24.03,24.05,821500.0,9.7738,9.7738,9.7535,9.7616,821500.0
2010-09-27 13:00:00,24.04,24.05,24.01,24.03,1993800.0,9.7575,9.7616,9.7454,9.7535,1993800.0
2010-09-27 14:00:00,24.02,24.07,24.02,24.06,1214500.0,9.7494,9.7697,9.7494,9.7657,1214500.0
2010-09-27 15:00:00,24.05,24.1,24.02,24.03,2232200.0,9.7616,9.7819,9.7494,9.7535,2232200.0
2010-09-28 09:30:00,24.08,24.08,24.0,24.04,1331600.0,9.7738,9.7738,9.7413,9.7575,1331600.0
2010-09-28 10:00:00,24.04,24.07,23.96,24.01,2458000.0,9.7575,9.7697,9.7251,9.7454,2458000.0
2010-09-28 11:00:00,24.02,24.05,23.99,24.01,1171400.0,9.7494,9.7616,9.7372,9.7454,1171400.0
2010-09-28 12:00:00,24.02,24.03,23.95,23.99,1275900.0,9.7494,9.7535,9.721,9.7372,1275900.0
2010-09-28 13:00:00,23.99,24.1,23.95,24.09,1520400.0,9.7372,9.7819,9.721,9.7778,1520400.0
2010-09-28 14:00:00,24.09,24.13,24.03,24.1,1581300.0,9.7778,9.7941,9.7535,9.7819,1581300.0
2010-09-28 15:00:00,24.11,24.21,24.1,24.19,2514600.0,9.786,9.8265,9.7819,9.8184,2514600.0
2010-09-29 09:30:00,24.18,24.25,24.1,24.18,1270700.0,9.8144,9.8428,9.7819,9.8144,1270700.0
2010-09-29 10:00:00,24.17,24.25,24.13,24.17,2350500.0,9.8103,9.8428,9.7941,9.8103,2350500.0
2010-09-29 11:00:00,24.18,24.31,24.16,24.28,1027300.0,9.8144,9.8671,9.8062,9.855,1027300.0
2010-09-29 12:00:00,24.29,24.33,24.25,24.33,671700.0,9.859,9.8753,9.8428,9.8753,671700.0
2010-09-29 13:00:00,24.33,24.33,24.29,24.3,874600.0,9.8753,9.8753,9.859,9.8631,874600.0
2010-09-29 14:00:00,24.31,24.33,24.27,24.32,1007800.0,9.8671,9.8753,9.8509,9.8712,1007800.0
2010-09-29 15:00:00,24.32,24.32,24.16,24.23,2610300.0,9.8712,9.8712,9.8062,9.8347,2610300.0
2010-09-30 09:30:00,24.1,24.39,24.1,24.27,2082700.0,9.7819,9.8996,9.7819,9.8509,2082700.0
2010-09-30 10:00:00,24.28,24.3,24.12,24.17,1862100.0,9.855,9.8631,9.79,9.8103,1862100.0
2010-09-30 11:00:00,24.16,24.17,24.0,24.0,1969300.0,9.8062,9.8103,9.7413,9.7413,1969300.0
2010-09-30 12:00:00,24.01,24.09,23.88,24.08,1475600.0,9.7454,9.7778,9.6926,9.7738,1475600.0
2010-09-30 13:00:00,24.09,24.12,24.06,24.08,1075800.0,9.7778,9.79,9.7657,9.7738,1075800.0
2010-09-30 14:00:00,24.08,24.1,24.0,24.07,739800.0,9.7738,9.7819,9.7413,9.7697,739800.0
2010-09-30 15:00:00,24.08,24.11,24.02,24.03,1969400.0,9.7738,9.786,9.7494,9.7535,1969400.0
2010-10-01 09:30:00,24.01,24.05,23.9,23.95,1833700.0,9.7454,9.7616,9.7007,9.721,1833700.0
2010-10-01 10:00:00,23.95,23.96,23.74,23.77,4529400.0,9.721,9.7251,9.6358,9.648,4529400.0
2010-10-01 11:00:00,23.78,23.84,23.72,23.77,2638100.0,9.652,9.6764,9.6277,9.648,2638100.0
2010-10-01 12:00:00,23.77,23.78,23.66,23.73,1431000.0,9.648,9.652,9.6033,9.6317,1431000.0
2010-10-01 13:00:00,23.73,23.79,23.7,23.7,1238700.0,9.6317,9.6561,9.6195,9.6195,1238700.0
2010-10-01 14:00:00,23.71,23.78,23.7,23.73,1515200.0,9.6236,9.652,9.6195,9.6317,1515200.0
2010-10-01 15:00:00,23.73,23.78,23.72,23.77,2242400.0,9.6317,9.652,9.6277,9.648,2242400.0
2010-10-04 09:30:00,23.78,23.93,23.76,23.91,994100.0,9.652,9.7129,9.6439,9.7048,994100.0
2010-10-04 10:00:00,23.91,23.96,23.86,23.93,1082000.0,9.7048,9.7251,9.6845,9.7129,1082000.0
2010-10-04 11:00:00,23.93,23.93,23.83,23.84,1096500.0,9.7129,9.7129,9.6723,9.6764,1096500.0
2010-10-04 12:00:00,23.84,23.89,23.8,23.81,1131000.0,9.6764,9.6967,9.6601,9.6642,1131000.0
2010-10-04 13:00:00,23.81,23.82,23.76,23.77,1143100.0,9.6642,9.6682,9.6439,9.648,1143100.0
2010-10-04 14:00:00,23.78,23.79,23.75,23.78,898700.0,9.652,9.6561,9.6398,9.652,898700.0
2010-10-04 15:00:00,23.78,23.87,23.78,23.83,1682700.0,9.652,9.6885,9.652,9.6723,1682700.0
2010-10-05 09:30:00,24.0,24.07,23.96,24.04,1225600.0,9.7413,9.7697,9.7251,9.7575,1225600.0
2010-10-05 10:00:00,24.04,24.17,23.98,24.11,2094900.0,9.7575,9.8103,9.7332,9.786,2094900.0
2010-10-05 11:00:00,24.12,24.15,24.07,24.08,1021200.0,9.79,9.8022,9.7697,9.7738,1021200.0
2010-10-05 12:00:00,24.08,24.18,24.06,24.17,1022900.0,9.7738,9.8144,9.7657,9.8103,1022900.0
2010-10-05 13:00:00,24.17,24.24,24.16,24.23,1712100.0,9.8103,9.8387,9.8062,9.8347,1712100.0
2010-10-05 14:00:00,24.23,24.29,24.2,24.25,2453800.0,9.8347,9.859,9.8225,9.8428,2453800.0
2010-10-05 15:00:00,24.25,24.31,24.24,24.25,3651800.0,9.8428,9.8671,9.8387,9.8428,3651800.0
2010-10-06 09:30:00,24.28,24.44,24.28,24.38,1380100.0,9.855,9.9199,9.855,9.8955,1380100.0
2010-10-06 10:00:00,24.38,24.53,24.38,24.52,2590400.0,9.8955,9.9564,9.8955,9.9524,2590400.0
2010-10-06 11:00:00,24.53,24.53,24.43,24.47,1795500.0,9.9564,9.9564,9.9158,9.9321,1795500.0
2010-10-06 12:00:00,24.47,24.49,24.41,24.44,972900.0,9.9321,9.9402,9.9077,9.9199,972900.0
2010-10-06 13:00:00,24.44,24.47,24.39,24.46,908300.0,9.9199,9.9321,9.8996,9.928,908300.0
2010-10-06 14:00:00,24.47,24.48,24.38,24.45,2357700.0,9.9321,9.9361,9.8955,9.924,2357700.0
2010-10-06 15:00:00,24.44,24.46,24.38,24.42,3718100.0,9.9199,9.928,9.8955,9.9118,3718100.0
2010-10-07 09:30:00,24.54,24.69,24.53,24.68,1528200.0,9.9605,10.0214,9.9564,10.0173,1528200.0
2010-10-07 10:00:00,24.67,24.7,24.6,24.68,1821300.0,10.0133,10.0254,9.9848,10.0173,1821300.0
2010-10-07 11:00:00,24.68,24.69,24.61,24.69,1306500.0,10.0173,10.0214,9.9889,10.0214,1306500.0
2010-10-07 12:00:00,24.68,24.7,24.51,24.56,2036300.0,10.0173,10.0254,9.9483,9.9686,2036300.0
2010-10-07 13:00:00,24.56,24.62,24.5,24.61,1541000.0,9.9686,9.993,9.9443,9.9889,1541000.0
2010-10-07 14:00:00,24.61,24.66,24.56,24.65,1324400.0,9.9889,10.0092,9.9686,10.0051,1324400.0
2010-10-07 15:00:00,24.66,24.66,24.56,24.58,2076900.0,10.0092,10.0092,9.9686,9.9767,2076900.0
2010-10-08 09:30:00,24.61,24.75,24.59,24.64,1137000.0,9.9889,10.0457,9.9808,10.0011,1137000.0
2010-10-08 10:00:00,24.63,24.72,24.6,24.62,1713300.0,9.997,10.0335,9.9848,9.993,1713300.0
2010-10-08 11:00:00,24.62,24.71,24.6,24.6,1087500.0,9.993,10.0295,9.9848,9.9848,1087500.0
2010-10-08 12:00:00,24.61,24.67,24.58,24.58,1030900.0,9.9889,10.0133,9.9767,9.9767,1030900.0
2010-10-08 13:00:00,24.59,24.59,24.54,24.55,747600.0,9.9808,9.9808,9.9605,9.9645,747600.0
2010-10-08 14:00:00,24.55,24.55,24.5,24.53,811700.0,9.9645,9.9645,9.9443,9.9564,811700.0
2010-10-08 15:00:00,24.53,24.57,24.49,24.5,2219800.0,9.9564,9.9727,9.9402,9.9443,2219800.0
2010-10-11 09:30:00,24.49,24.51,24.37,24.43,1082600.0,9.9402,9.9483,9.8915,9.9158,1082600.0
2010-10-11 10:00:00,24.43,24.5,24.4,24.49,1307800.0,9.9158,9.9443,9.9037,9.9402,1307800.0
2010-10-11 11:00:00,24.49,24.52,24.43,24.43,708000.0,9.9402,9.9524,9.9158,9.9158,708000.0
2010-10-11 12:00:00,24.44,24.49,24.41,24.44,808300.0,9.9199,9.9402,9.9077,9.9199,808300.0
2010-10-11 13:00:00,24.44,24.44,24.28,24.28,1813600.0,9.9199,9.9199,9.855,9.855,1813600.0
2010-10-11 14:00:00,24.28,24.33,24.27,24.33,1143400.0,9.855,9.8753,9.8509,9.8753,1143400.0
2010-10-11 15:00:00,24.33,24.35,24.3,24.35,2134400.0,9.8753,9.8834,9.8631,9.8834,2134400.0
2010-10-12 09:30:00,24.46,24.49,24.31,24.45,1422100.0,9.928,9.9402,9.8671,9.924,1422100.0
2010-10-12 10:00:00,24.45,24.5,24.44,24.47,1248300.0,9.924,9.9443,9.9199,9.9321,1248300.0
2010-10-12 11:00:00,24.46,24.5,24.45,24.47,1247800.0,9.928,9.9443,9.924,9.9321,1247800.0
2010-10-12 12:00:00,24.48,24.48,24.42,24.44,1082500.0,9.9361,9.9361,9.9118,9.9199,1082500.0
2010-10-12 13:00:00,24.44,24.48,24.44,24.48,961500.0,9.9199,9.9361,9.9199,9.9361,961500.0
2010-10-12 14:00:00,24.48,24.56,24.45,24.53,2665600.0,9.9361,9.9686,9.924,9.9564,2665600.0
2010-10-12 15:00:00,24.53,24.61,24.5,24.54,2669400.0,9.9564,9.9889,9.9443,9.9605,2669400.0
2010-10-13 09:30:00,24.58,24.75,24.57,24.74,1409400.0,9.9767,10.0457,9.9727,10.0417,1409400.0
2010-10-13 10:00:00,24.74,24.81,24.6,24.66,2846400.0,10.0417,10.0701,9.9848,10.0092,2846400.0
2010-10-13 11:00:00,24.65,24.75,24.61,24.74,1090600.0,10.0051,10.0457,9.9889,10.0417,1090600.0
2010-10-13 12:00:00,24.74,24.79,24.71,24.76,874000.0,10.0417,10.062,10.0295,10.0498,874000.0
2010-10-13 13:00:00,24.76,24.8,24.73,24.74,690100.0,10.0498,10.066,10.0376,10.0417,690100.0
2010-10-13 14:00:00,24.74,24.77,24.66,24.67,1057100.0,10.0417,10.0538,10.0092,10.0133,1057100.0
2010-10-13 15:00:00,24.66,24.69,24.61,24.62,2259900.0,10.0092,10.0214,9.9889,9.993,2259900.0
2010-10-14 09:30:00,24.66,24.85,24.63,24.79,1195800.0,10.0092,10.0863,9.997,10.062,1195800.0
2010-10-14 10:00:00,24.79,24.85,24.78,24.81,1299300.0,10.062,10.0863,10.0579,10.0701,1299300.0
2010-10-14 11:00:00,24.81,24.82,24.71,24.75,1083000.0,10.0701,10.0741,10.0295,10.0457,1083000.0
2010-10-14 12:00:00,24.75,24.78,24.71,24.72,507500.0,10.0457,10.0579,10.0295,10.0335,507500.0
2010-10-14 13:00:00,24.72,24.8,24.7,24.78,658700.0,10.0335,10.066,10.0254,10.0579,658700.0
2010-10-14 14:00:00,24.78,24.78,24.7,24.7,1131200.0,10.0579,10.0579,10.0254,10.0254,1131200.0
2010-10-14 15:00:00,24.71,24.8,24.7,24.79,1660900.0,10.0295,10.066,10.0254,10.062,1660900.0
2010-10-15 09:30:00,24.89,25.0,24.86,24.97,2551800.0,10.1025,10.1472,10.0904,10.135,2551800.0
2010-10-15 10:00:00,24.97,24.99,24.88,24.93,1641700.0,10.135,10.1431,10.0985,10.1188,1641700.0
2010-10-15 11:00:00,24.94,24.98,24.9,24.92,983200.0,10.1228,10.1391,10.1066,10.1147,983200.0
2010-10-15 12:00:00,24.91,24.94,24.89,24.89,1108300.0,10.1107,10.1228,10.1025,10.1025,1108300.0
2010-10-15 13:00:00,24.9,24.92,24.86,24.87,894600.0,10.1066,10.1147,10.0904,10.0944,894600.0
2010-10-15 14:00:00,24.86,24.91,24.82,24.87,900600.0,10.0904,10.1107,10.0741,10.0944,900600.0
2010-10-15 15:00:00,24.87,24.9,24.83,24.88,2018400.0,10.0944,10.1066,10.0782,10.0985,2018400.0
2010-10-18 09:30:00,24.9,24.95,24.88,24.9,1249000.0,10.1066,10.1269,10.0985,10.1066,1249000.0
2010-10-18 10:00:00,24.9,24.95,24.89,24.94,1069400.0,10.1066,10.1269,10.1025,10.1228,1069400.0
2010-10-18 11:00:00,24.95,24.95,24.9,24.92,1030500.0,10.1269,10.1269,10.1066,10.1147,1030500.0
2010-10-18 12:00:00,24.92,24.93,24.89,24.9,662500.0,10.1147,10.1188,10.1025,10.1066,662500.0
2010-10-18 13:00:00,24.91,24.91,24.85,24.88,670300.0,10.1107,10.1107,10.0863,10.0985,670300.0
2010-10-18 14:00:00,24.87,24.92,24.87,24.91,835200.0,10.0944,10.1147,10.0944,10.1107,835200.0
2010-10-18 15:00:00,24.91,24.96,24.89,24.91,1867700.0,10.1107,10.131,10.1025,10.1107,1867700.0
2010-10-19 09:30:00,24.84,24.91,24.83,24.87,1441000.0,10.0823,10.1107,10.0782,10.0944,1441000.0
2010-10-19 10:00:00,24.87,24.9,24.85,24.86,1358800.0,10.0944,10.1066,10.0863,10.0904,1358800.0
2010-10-19 11:00:00,24.85,24.88,24.82,24.87,941800.0,10.0863,10.0985,10.0741,10.0944,941800.0
2010-10-19 12:00:00,24.88,24.91,24.85,24.85,607600.0,10.0985,10.1107,10.0863,10.0863,607600.0
2010-10-19 13:00:00,24.85,24.86,24.7,24.71,1428900.0,10.0863,10.0904,10.0254,10.0295,1428900.0
2010-10-19 14:00:00,24.71,24.73,24.61,24.69,1999100.0,10.0295,10.0376,9.9889,10.0214,1999100.0
2010-10-19 15:00:00,24.69,24.74,24.62,24.74,2718900.0,10.0214,10.0417,9.993,10.0417,2718900.0
2010-10-20 09:30:00,24.89,24.94,24.68,24.86,2186600.0,10.1025,10.1228,10.0173,10.0904,2186600.0
2010-10-20 10:00:00,24.85,24.91,24.83,24.87,1469500.0,10.0863,10.1107,10.0782,10.0944,1469500.0
2010-10-20 11:00:00,24.88,24.92,24.85,24.88,1084400.0,10.0985,10.1147,10.0863,10.0985,1084400.0
2010-10-20 12:00:00,24.88,24.92,24.8,24.85,1559700.0,10.0985,10.1147,10.066,10.0863,1559700.0
2010-10-20 13:00:00,24.85,24.92,24.83,24.9,1173700.0,10.0863,10.1147,10.0782,10.1066,1173700.0
2010-10-20 14:00:00,24.91,24.95,24.89,24.9,1646500.0,10.1107,10.1269,10.1025,10.1066,1646500.0
2010-10-20 15:00:00,24.9,24.97,24.87,24.9,2621300.0,10.1066,10.135,10.0944,10.1066,2621300.0
2010-10-21 09:30:00,24.93,24.98,24.86,24.95,1137100.0,10.1188,10.1391,10.0904,10.1269,1137100.0
2010-10-21 10:00:00,24.95,25.0,24.93,24.96,2111600.0,10.1269,10.1472,10.1188,10.131,2111600.0
2010-10-21 11:00:00,24.97,24.97,24.87,24.91,1167200.0,10.135,10.135,10.0944,10.1107,1167200.0
2010-10-21 12:00:00,24.91,24.94,24.89,24.91,1583000.0,10.1107,10.1228,10.1025,10.1107,1583000.0
2010-10-21 13:00:00,24.91,24.97,24.88,24.88,1339900.0,10.1107,10.135,10.0985,10.0985,1339900.0
2010-10-21 14:00:00,24.89,24.92,24.87,24.9,1228100.0,10.1025,10.1147,10.0944,10.1066,1228100.0
2010-10-21 15:00:00,24.89,24.94,24.89,24.92,1582900.0,10.1025,10.1228,10.1025,10.1147,1582900.0
2010-10-22 09:30:00,24.97,24.98,24.9,24.94,842200.0,10.135,10.1391,10.1066,10.1228,842200.0
2010-10-22 10:00:00,24.93,24.95,24.91,24.92,997900.0,10.1188,10.1269,10.1107,10.1147,997900.0
2010-10-22 11:00:00,24.92,24.93,24.9,24.9,786200.0,10.1147,10.1188,10.1066,10.1066,786200.0
2010-10-22 12:00:00,24.91,24.97,24.9,24.94,961700.0,10.1107,10.135,10.1066,10.1228,961700.0
2010-10-22 13:00:00,24.94,24.95,24.91,24.91,530400.0,10.1228,10.1269,10.1107,10.1107,530400.0
2010-10-22 14:00:00,24.92,24.92,24.88,24.89,694500.0,10.1147,10.1147,10.0985,10.1025,694500.0
2010-10-22 15:00:00,24.89,24.93,24.87,24.91,2236900.0,10.1025,10.1188,10.0944,10.1107,2236900.0
2010-10-25 09:30:00,25.01,25.18,24.98,25.16,1578800.0,10.1513,10.2203,10.1391,10.2121,1578800.0
2010-10-25 10:00:00,25.15,25.23,25.1,25.17,1702600.0,10.2081,10.2405,10.1878,10.2162,1702600.0
2010-10-25 11:00:00,25.17,25.19,25.1,25.12,1205300.0,10.2162,10.2243,10.1878,10.1959,1205300.0
2010-10-25 12:00:00,25.12,25.16,25.1,25.11,754100.0,10.1959,10.2121,10.1878,10.1918,754100.0
2010-10-25 13:00:00,25.12,25.16,25.11,25.12,777600.0,10.1959,10.2121,10.1918,10.1959,777600.0
2010-10-25 14:00:00,25.12,25.16,25.09,25.11,1004400.0,10.1959,10.2121,10.1837,10.1918,1004400.0
2010-10-25 15:00:00,25.12,25.17,25.05,25.08,2345000.0,10.1959,10.2162,10.1675,10.1797,2345000.0
2010-10-26 09:30:00,25.03,25.09,25.01,25.05,1134900.0,10.1594,10.1837,10.1513,10.1675,1134900.0
2010-10-26 10:00:00,25.05,25.11,25.01,25.1,1005300.0,10.1675,10.1918,10.1513,10.1878,1005300.0
2010-10-26 11:00:00,25.09,25.12,25.03,25.12,869400.0,10.1837,10.1959,10.1594,10.1959,869400.0
2010-10-26 12:00:00,25.12,25.15,25.11,25.14,557100.0,10.1959,10.2081,10.1918,10.204,557100.0
2010-10-26 13:00:00,25.15,25.17,25.08,25.1,735200.0,10.2081,10.2162,10.1797,10.1878,735200.0
2010-10-26 14:00:00,25.1,25.16,25.06,25.14,789200.0,10.1878,10.2121,10.1715,10.204,789200.0
2010-10-26 15:00:00,25.15,25.21,25.13,25.21,2044300.0,10.2081,10.2324,10.2,10.2324,2044300.0
2010-10-27 09:30:00,25.11,25.11,25.0,25.04,1035900.0,10.1918,10.1918,10.1472,10.1634,1035900.0
2010-10-27 10:00:00,25.05,25.08,24.92,24.94,2329400.0,10.1675,10.1797,10.1147,10.1228,2329400.0
2010-10-27 11:00:00,24.94,25.0,24.9,24.96,1431100.0,10.1228,10.1472,10.1066,10.131,1431100.0
2010-10-27 12:00:00,24.96,24.98,24.93,24.94,618200.0,10.131,10.1391,10.1188,10.1228,618200.0
2010-10-27 13:00:00,24.95,24.98,24.92,24.96,829900.0,10.1269,10.1391,10.1147,10.131,829900.0
2010-10-27 14:00:00,24.97,25.06,24.97,25.03,845600.0,10.135,10.1715,10.135,10.1594,845600.0
2010-10-27 15:00:00,25.03,25.12,25.0,25.11,1722200.0,10.1594,10.1959,10.1472,10.1918,1722200.0
2010-10-28 09:30:00,25.36,25.4,25.18,25.2,1412500.0,10.2933,10.3096,10.2203,10.2284,1412500.0
2010-10-28 10:00:00,25.2,25.31,25.2,25.25,1582600.0,10.2284,10.273,10.2284,10.2487,1582600.0
2010-10-28 11:00:00,25.25,25.32,25.21,25.24,1063700.0,10.2487,10.2771,10.2324,10.2446,1063700.0
2010-10-28 12:00:00,25.24,25.3,25.19,25.29,1014200.0,10.2446,10.269,10.2243,10.2649,1014200.0
2010-10-28 13:00:00,25.29,25.4,25.23,25.31,882700.0,10.2649,10.3096,10.2405,10.273,882700.0
2010-10-28 14:00:00,25.3,25.31,25.25,25.3,785500.0,10.269,10.273,10.2487,10.269,785500.0
2010-10-28 15:00:00,25.3,25.4,25.28,25.34,1688900.0,10.269,10.3096,10.2608,10.2852,1688900.0
2010-10-29 09:30:00,25.28,25.39,25.24,25.26,1061800.0,10.2608,10.3055,10.2446,10.2527,1061800.0
2010-10-29 10:00:00,25.26,25.37,25.25,25.25,1751400.0,10.2527,10.2974,10.2487,10.2487,1751400.0
2010-10-29 11:00:00,25.27,25.3,25.25,25.28,1457400.0,10.2568,10.269,10.2487,10.2608,1457400.0
2010-10-29 12:00:00,25.27,25.3,25.26,25.27,716400.0,10.2568,10.269,10.2527,10.2568,716400.0
2010-10-29 13:00:00,25.26,25.31,25.25,25.28,1192400.0,10.2527,10.273,10.2487,10.2608,1192400.0
2010-10-29 14:00:00,25.28,25.34,25.26,25.3,1562100.0,10.2608,10.2852,10.2527,10.269,1562100.0
2010-10-29 15:00:00,25.3,25.42,25.28,25.42,3272500.0,10.269,10.3177,10.2608,10.3177,3272500.0
2010-11-01 09:30:00,25.56,25.6,25.49,25.53,1294600.0,10.3745,10.3907,10.3461,10.3623,1294600.0
2010-11-01 10:00:00,25.53,25.58,25.46,25.49,3367000.0,10.3623,10.3826,10.3339,10.3461,3367000.0
2010-11-01 11:00:00,25.48,25.52,25.46,25.49,961500.0,10.342,10.3583,10.3339,10.3461,961500.0
2010-11-01 12:00:00,25.49,25.5,25.42,25.44,1161700.0,10.3461,10.3501,10.3177,10.3258,1161700.0
2010-11-01 13:00:00,25.44,25.47,25.4,25.41,2763800.0,10.3258,10.338,10.3096,10.3136,2763800.0
2010-11-01 14:00:00,25.41,25.44,25.27,25.31,1416400.0,10.3136,10.3258,10.2568,10.273,1416400.0
2010-11-01 15:00:00,25.3,25.37,25.23,25.36,1711800.0,10.269,10.2974,10.2405,10.2933,1711800.0
2010-11-02 09:30:00,25.47,25.69,25.44,25.64,1671000.0,10.338,10.4273,10.3258,10.407,1671000.0
2010-11-02 10:00:00,25.64,25.66,25.55,25.57,1498600.0,10.407,10.4151,10.3704,10.3786,1498600.0
2010-11-02 11:00:00,25.56,25.62,25.55,25.58,1290500.0,10.3745,10.3988,10.3704,10.3826,1290500.0
2010-11-02 12:00:00,25.57,25.59,25.51,25.57,523300.0,10.3786,10.3867,10.3542,10.3786,523300.0
2010-11-02 13:00:00,25.58,25.63,25.57,25.61,605600.0,10.3826,10.4029,10.3786,10.3948,605600.0
2010-11-02 14:00:00,25.6,25.61,25.52,25.57,771500.0,10.3907,10.3948,10.3583,10.3786,771500.0
2010-11-02 15:00:00,25.57,25.63,25.55,25.58,2356600.0,10.3786,10.4029,10.3704,10.3826,2356600.0
2010-11-03 09:30:00,25.59,25.7,25.57,25.62,852100.0,10.3867,10.4313,10.3786,10.3988,852100.0
2010-11-03 10:00:00,25.62,25.66,25.6,25.64,831500.0,10.3988,10.4151,10.3907,10.407,831500.0
2010-11-03 11:00:00,25.65,25.69,25.61,25.66,944400.0,10.411,10.4273,10.3948,10.4151,944400.0
2010-11-03 12:00:00,25.66,25.7,25.65,25.69,843400.0,10.4151,10.4313,10.411,10.4273,843400.0
2010-11-03 13:00:00,25.7,25.74,25.69,25.74,641800.0,10.4313,10.4476,10.4273,10.4476,641800.0
2010-11-03 14:00:00,25.74,25.79,25.57,25.73,3008900.0,10.4476,10.4678,10.3786,10.4435,3008900.0
2010-11-03 15:00:00,25.74,25.79,25.67,25.75,1973200.0,10.4476,10.4678,10.4191,10.4516,1973200.0
2010-11-04 09:30:00,25.93,25.95,25.83,25.92,1522500.0,10.5247,10.5328,10.4841,10.5206,1522500.0
2010-11-04 10:00:00,25.92,26.15,25.91,26.1,2327200.0,10.5206,10.614,10.5166,10.5937,2327200.0
2010-11-04 11:00:00,26.1,26.15,26.0,26.03,1414200.0,10.5937,10.614,10.5531,10.5653,1414200.0
2010-11-04 12:00:00,26.02,26.14,26.02,26.09,1289100.0,10.5612,10.6099,10.5612,10.5896,1289100.0
2010-11-04 13:00:00,26.1,26.11,26.06,26.1,894900.0,10.5937,10.5977,10.5774,10.5937,894900.0
2010-11-04 14:00:00,26.1,26.13,26.07,26.08,1265800.0,10.5937,10.6058,10.5815,10.5856,1265800.0
2010-11-04 15:00:00,26.09,26.15,26.08,26.14,2778200.0,10.5896,10.614,10.5856,10.6099,2778200.0
2010-11-05 09:30:00,26.21,26.22,26.05,26.08,1082900.0,10.6383,10.6424,10.5734,10.5856,1082900.0
2010-11-05 10:00:00,26.09,26.11,26.01,26.03,1508100.0,10.5896,10.5977,10.5571,10.5653,1508100.0
2010-11-05 11:00:00,26.03,26.09,26.02,26.05,1230300.0,10.5653,10.5896,10.5612,10.5734,1230300.0
2010-11-05 12:00:00,26.05,26.07,26.02,26.05,992300.0,10.5734,10.5815,10.5612,10.5734,992300.0
2010-11-05 13:00:00,26.04,26.08,26.02,26.03,763800.0,10.5693,10.5856,10.5612,10.5653,763800.0
2010-11-05 14:00:00,26.03,26.04,26.0,26.0,1157700.0,10.5653,10.5693,10.5531,10.5531,1157700.0
2010-11-05 15:00:00,26.01,26.13,26.0,26.09,2421500.0,10.5571,10.6058,10.5531,10.5896,2421500.0
2010-11-08 09:30:00,25.93,25.96,25.76,25.77,1792700.0,10.5247,10.5368,10.4557,10.4597,1792700.0
2010-11-08 10:00:00,25.78,25.85,25.76,25.77,1525200.0,10.4638,10.4922,10.4557,10.4597,1525200.0
2010-11-08 11:00:00,25.77,25.82,25.75,25.79,986500.0,10.4597,10.48,10.4516,10.4678,986500.0
2010-11-08 12:00:00,25.78,25.8,25.75,25.76,744500.0,10.4638,10.4719,10.4516,10.4557,744500.0
2010-11-08 13:00:00,25.76,25.85,25.75,25.84,884500.0,10.4557,10.4922,10.4516,10.4881,884500.0
2010-11-08 14:00:00,25.84,25.85,25.77,25.78,1016500.0,10.4881,10.4922,10.4597,10.4638,1016500.0
2010-11-08 15:00:00,25.77,25.87,25.77,25.87,1902700.0,10.4597,10.5003,10.4597,10.5003,1902700.0
2010-11-09 09:30:00,25.95,25.95,25.75,25.76,1475300.0,10.5328,10.5328,10.4516,10.4557,1475300.0
2010-11-09 10:00:00,25.76,25.83,25.66,25.71,1687100.0,10.4557,10.4841,10.4151,10.4354,1687100.0
2010-11-09 11:00:00,25.72,25.74,25.65,25.66,1516100.0,10.4394,10.4476,10.411,10.4151,1516100.0
2010-11-09 12:00:00,25.66,25.67,25.61,25.61,1305100.0,10.4151,10.4191,10.3948,10.3948,1305100.0
2010-11-09 13:00:00,25.61,25.62,25.54,25.57,1552200.0,10.3948,10.3988,10.3664,10.3786,1552200.0
2010-11-09 14:00:00,25.57,25.59,25.53,25.57,2049900.0,10.3786,10.3867,10.3623,10.3786,2049900.0
2010-11-09 15:00:00,25.58,25.61,25.53,25.57,3455500.0,10.3826,10.3948,10.3623,10.3786,3455500.0
2010-11-10 09:30:00,25.53,25.56,25.21,25.25,4243800.0,10.3623,10.3745,10.2324,10.2487,4243800.0
2010-11-10 10:00:00,25.24,25.35,25.18,25.2,3133400.0,10.2446,10.2893,10.2203,10.2284,3133400.0
2010-11-10 11:00:00,25.21,25.21,24.94,25.11,3803600.0,10.2324,10.2324,10.1228,10.1918,3803600.0
2010-11-10 12:00:00,25.12,25.28,25.09,25.25,1882000.0,10.1959,10.2608,10.1837,10.2487,1882000.0
2010-11-10 13:00:00,25.26,25.26,25.11,25.13,2195800.0,10.2527,10.2527,10.1918,10.2,2195800.0
2010-11-10 14:00:00,25.13,25.25,25.13,25.22,1538800.0,10.2,10.2487,10.2,10.2365,1538800.0
2010-11-10 15:00:00,25.23,25.24,25.15,25.19,3340100.0,10.2405,10.2446,10.2081,10.2243,3340100.0
2010-11-11 09:30:00,24.97,25.29,24.95,25.29,2074800.0,10.135,10.2649,10.1269,10.2649,2074800.0
2010-11-11 10:00:00,25.29,25.29,25.17,25.19,1768900.0,10.2649,10.2649,10.2162,10.2243,1768900.0
2010-11-11 11:00:00,25.19,25.2,25.12,25.2,1402600.0,10.2243,10.2284,10.1959,10.2284,1402600.0
2010-11-11 12:00:00,25.2,25.25,25.17,25.24,947100.0,10.2284,10.2487,10.2162,10.2446,947100.0
2010-11-11 13:00:00,25.23,25.28,25.19,25.22,1065300.0,10.2405,10.2608,10.2243,10.2365,1065300.0
2010-11-11 14:00:00,25.22,25.28,25.2,25.22,896800.0,10.2365,10.2608,10.2284,10.2365,896800.0
2010-11-11 15:00:00,25.21,25.24,25.17,25.23,1645000.0,10.2324,10.2446,10.2162,10.2405,1645000.0
2010-11-12 09:30:00,25.04,25.05,24.71,24.75,3494000.0,10.1634,10.1675,10.0295,10.0457,3494000.0
2010-11-12 10:00:00,24.75,24.8,24.54,24.61,4420000.0,10.0457,10.066,9.9605,9.9889,4420000.0
2010-11-12 11:00:00,24.6,24.86,24.6,24.81,2078400.0,9.9848,10.0904,9.9848,10.0701,2078400.0
2010-11-12 12:00:00,24.82,24.82,24.67,24.7,1471400.0,10.0741,10.0741,10.0133,10.0254,1471400.0
2010-11-12 13:00:00,24.7,24.75,24.67,24.73,1037100.0,10.0254,10.0457,10.0133,10.0376,1037100.0
2010-11-12 14:00:00,24.73,24.81,24.73,24.79,1521600.0,10.0376,10.0701,10.0376,10.062,1521600.0
2010-11-12 15:00:00,24.79,24.86,24.78,24.83,3056900.0,10.062,10.0904,10.0579,10.0782,3056900.0
2010-11-15 09:30:00,24.88,24.9,24.74,24.75,1642500.0,10.0985,10.1066,10.0417,10.0457,1642500.0
2010-11-15 10:00:00,24.74,24.76,24.66,24.73,1501700.0,10.0417,10.0498,10.0092,10.0376,1501700.0
2010-11-15 11:00:00,24.74,24.83,24.72,24.8,1143300.0,10.0417,10.0782,10.0335,10.066,1143300.0
2010-11-15 12:00:00,24.8,24.8,24.72,24.75,1197200.0,10.066,10.066,10.0335,10.0457,1197200.0
2010-11-15 13:00:00,24.75,24.77,24.74,24.76,936700.0,10.0457,10.0538,10.0417,10.0498,936700.0
2010-11-15 14:00:00,24.76,24.79,24.72,24.76,1460500.0,10.0498,10.062,10.0335,10.0498,1460500.0
2010-11-15 15:00:00,24.76,24.77,24.68,24.68,2196800.0,10.0498,10.0538,10.0173,10.0173,2196800.0
2010-11-16 09:30:00,24.54,24.57,24.05,24.45,3097400.0,9.9605,9.9727,9.7616,9.924,3097400.0
2010-11-16 10:00:00,24.43,24.52,24.36,24.4,2018200.0,9.9158,9.9524,9.8874,9.9037,2018200.0
2010-11-16 11:00:00,24.41,24.45,24.34,24.4,2323700.0,9.9077,9.924,9.8793,9.9037,2323700.0
2010-11-16 12:00:00,24.4,24.42,24.3,24.35,1151900.0,9.9037,9.9118,9.8631,9.8834,1151900.0
2010-11-16 13:00:00,24.36,24.4,24.32,24.39,908100.0,9.8874,9.9037,9.8712,9.8996,908100.0
2010-11-16 14:00:00,24.39,24.44,24.36,24.41,1169500.0,9.8996,9.9199,9.8874,9.9077,1169500.0
2010-11-16 15:00:00,24.4,24.42,24.34,24.38,3955100.0,9.9037,9.9118,9.8793,9.8955,3955100.0
2010-11-17 09:30:00,24.34,24.44,24.29,24.34,1143400.0,9.8793,9.9199,9.859,9.8793,1143400.0
2010-11-17 10:00:00,24.33,24.45,24.32,24.42,1557100.0,9.8753,9.924,9.8712,9.9118,1557100.0
2010-11-17 11:00:00,24.42,24.51,24.42,24.5,1427500.0,9.9118,9.9483,9.9118,9.9443,1427500.0
2010-11-17 12:00:00,24.5,24.6,24.49,24.55,901300.0,9.9443,9.9848,9.9402,9.9645,901300.0
2010-11-17 13:00:00,24.54,24.55,24.47,24.48,921400.0,9.9605,9.9645,9.9321,9.9361,921400.0
2010-11-17 14:00:00,24.49,24.53,24.47,24.48,937200.0,9.9402,9.9564,9.9321,9.9361,937200.0
2010-11-17 15:00:00,24.48,24.49,24.41,24.44,1711900.0,9.9361,9.9402,9.9077,9.9199,1711900.0
2010-11-18 09:30:00,24.67,24.76,24.66,24.71,1187100.0,10.0133,10.0498,10.0092,10.0295,1187100.0
2010-11-18 10:00:00,24.72,24.82,24.72,24.79,1653700.0,10.0335,10.0741,10.0335,10.062,1653700.0
2010-11-18 11:00:00,24.8,24.85,24.77,24.85,937000.0,10.066,10.0863,10.0538,10.0863,937000.0
2010-11-18 12:00:00,24.84,24.9,24.81,24.85,766800.0,10.0823,10.1066,10.0701,10.0863,766800.0
2010-11-18 13:00:00,24.85,24.86,24.77,24.77,1182500.0,10.0863,10.0904,10.0538,10.0538,1182500.0
2010-11-18 14:00:00,24.77,24.79,24.75,24.77,1083100.0,10.0538,10.062,10.0457,10.0538,1083100.0
2010-11-18 15:00:00,24.76,24.81,24.73,24.74,3165900.0,10.0498,10.0701,10.0376,10.0417,3165900.0
2010-11-19 09:30:00,24.78,24.82,24.55,24.67,2341700.0,10.0579,10.0741,9.9645,10.0133,2341700.0
2010-11-19 10:00:00,24.67,24.8,24.63,24.76,950100.0,10.0133,10.066,9.997,10.0498,950100.0
2010-11-19 11:00:00,24.77,24.81,24.75,24.75,1044600.0,10.0538,10.0701,10.0457,10.0457,1044600.0
2010-11-19 12:00:00,24.75,24.77,24.7,24.73,850400.0,10.0457,10.0538,10.0254,10.0376,850400.0
2010-11-19 13:00:00,24.73,24.74,24.63,24.66,1325400.0,10.0376,10.0417,9.997,10.0092,1325400.0
2010-11-19 14:00:00,24.66,24.7,24.65,24.68,806600.0,10.0092,10.0254,10.0051,10.0173,806600.0
2010-11-19 15:00:00,24.68,24.75,24.67,24.75,1823800.0,10.0173,10.0457,10.0133,10.0457,1823800.0
2010-11-22 09:30:00,24.61,24.71,24.5,24.62,1226300.0,9.9889,10.0295,9.9443,9.993,1226300.0
2010-11-22 10:00:00,24.62,24.7,24.58,24.59,1372400.0,9.993,10.0254,9.9767,9.9808,1372400.0
2010-11-22 11:00:00,24.59,24.62,24.55,24.57,844600.0,9.9808,9.993,9.9645,9.9727,844600.0
2010-11-22 12:00:00,24.57,24.57,24.35,24.36,1599500.0,9.9727,9.9727,9.8834,9.8874,1599500.0
2010-11-22 13:00:00,24.36,24.43,24.34,24.41,1301900.0,9.8874,9.9158,9.8793,9.9077,1301900.0
2010-11-22 14:00:00,24.41,24.45,24.39,24.43,1933000.0,9.9077,9.924,9.8996,9.9158,1933000.0
2010-11-22 15:00:00,24.44,24.51,24.41,24.49,2304300.0,9.9199,9.9483,9.9077,9.9402,2304300.0
2010-11-23 09:30:00,24.34,24.47,24.18,24.29,1570100.0,9.8793,9.9321,9.8144,9.859,1570100.0
2010-11-23 10:00:00,24.29,24.38,24.26,24.33,1857300.0,9.859,9.8955,9.8468,9.8753,1857300.0
2010-11-23 11:00:00,24.33,24.38,24.32,24.38,1143100.0,9.8753,9.8955,9.8712,9.8955,1143100.0
2010-11-23 12:00:00,24.37,24.47,24.36,24.47,1316900.0,9.8915,9.9321,9.8874,9.9321,1316900.0
2010-11-23 13:00:00,24.47,24.61,24.44,24.5,1694800.0,9.9321,9.9889,9.9199,9.9443,1694800.0
2010-11-23 14:00:00,24.5,24.52,24.43,24.47,1370700.0,9.9443,9.9524,9.9158,9.9321,1370700.0
2010-11-23 15:00:00,24.47,24.6,24.46,24.54,3388400.0,9.9321,9.9848,9.928,9.9605,3388400.0
2010-11-24 09:30:00,24.69,24.72,24.54,24.57,1208000.0,10.0214,10.0335,9.9605,9.9727,1208000.0
2010-11-24 10:00:00,24.57,24.62,24.53,24.57,1426900.0,9.9727,9.993,9.9564,9.9727,1426900.0
2010-11-24 11:00:00,24.56,24.6,24.48,24.48,802000.0,9.9686,9.9848,9.9361,9.9361,802000.0
2010-11-24 12:00:00,24.48,24.53,24.38,24.53,1384100.0,9.9361,9.9564,9.8955,9.9564,1384100.0
2010-11-24 13:00:00,24.52,24.53,24.48,24.51,613800.0,9.9524,9.9564,9.9361,9.9483,613800.0
2010-11-24 14:00:00,24.52,24.56,24.48,24.55,979200.0,9.9524,9.9686,9.9361,9.9645,979200.0
2010-11-24 15:00:00,24.55,24.59,24.51,24.56,2388200.0,9.9645,9.9808,9.9483,9.9686,2388200.0
2010-11-26 09:30:00,24.35,24.44,24.32,24.42,1225600.0,9.8834,9.9199,9.8712,9.9118,1225600.0
2010-11-26 10:00:00,24.42,24.49,24.38,24.46,1431300.0,9.9118,9.9402,9.8955,9.928,1431300.0
2010-11-26 11:00:00,24.46,24.46,24.38,24.38,955500.0,9.928,9.928,9.8955,9.8955,955500.0
2010-11-26 12:00:00,24.38,24.42,24.36,24.41,1055900.0,9.8955,9.9118,9.8874,9.9077,1055900.0
2010-11-29 09:30:00,24.3,24.34,24.13,24.14,1837200.0,9.8631,9.8793,9.7941,9.7981,1837200.0
2010-11-29 10:00:00,24.16,24.27,24.11,24.23,1922800.0,9.8062,9.8509,9.786,9.8347,1922800.0
2010-11-29 11:00:00,24.23,24.27,24.18,24.23,1438500.0,9.8347,9.8509,9.8144,9.8347,1438500.0
2010-11-29 12:00:00,24.23,24.34,24.2,24.33,1578800.0,9.8347,9.8793,9.8225,9.8753,1578800.0
2010-11-29 13:00:00,24.32,24.33,24.2,24.25,1280300.0,9.8712,9.8753,9.8225,9.8428,1280300.0
2010-11-29 14:00:00,24.25,24.4,24.23,24.4,994100.0,9.8428,9.9037,9.8347,9.9037,994100.0
2010-11-29 15:00:00,24.4,24.51,24.38,24.44,2934100.0,9.9037,9.9483,9.8955,9.9199,2934100.0
2010-11-30 09:30:00,24.37,24.37,24.12,24.13,1436300.0,9.8915,9.8915,9.79,9.7941,1436300.0
2010-11-30 10:00:00,24.13,24.25,24.05,24.09,2131300.0,9.7941,9.8428,9.7616,9.7778,2131300.0
2010-11-30 11:00:00,24.08,24.11,24.02,24.11,1577200.0,9.7738,9.786,9.7494,9.786,1577200.0
2010-11-30 12:00:00,24.11,24.18,24.07,24.16,1124400.0,9.786,9.8144,9.7697,9.8062,1124400.0
2010-11-30 13:00:00,24.17,24.2,24.12,24.13,1720300.0,9.8103,9.8225,9.79,9.7941,1720300.0
2010-11-30 14:00:00,24.12,24.14,24.03,24.05,2283000.0,9.79,9.7981,9.7535,9.7616,2283000.0
2010-11-30 15:00:00,24.05,24.1,23.99,24.0,5096300.0,9.7616,9.7819,9.7372,9.7413,5096300.0
2010-12-01 09:30:00,24.22,24.25,24.05,24.15,1996100.0,9.8306,9.8428,9.7616,9.8022,1996100.0
2010-12-01 10:00:00,24.15,24.23,24.09,24.2,1825600.0,9.8022,9.8347,9.7778,9.8225,1825600.0
2010-12-01 11:00:00,24.2,24.31,24.15,24.31,1772600.0,9.8225,9.8671,9.8022,9.8671,1772600.0
2010-12-01 12:00:00,24.31,24.34,24.23,24.24,2148100.0,9.8671,9.8793,9.8347,9.8387,2148100.0
2010-12-01 13:00:00,24.23,24.24,24.15,24.17,1595500.0,9.8347,9.8387,9.8022,9.8103,1595500.0
2010-12-01 14:00:00,24.17,24.23,24.16,24.23,1638800.0,9.8103,9.8347,9.8062,9.8347,1638800.0
2010-12-01 15:00:00,24.22,24.24,24.12,24.16,3647300.0,9.8306,9.8387,9.79,9.8062,3647300.0
2010-12-02 09:30:00,24.17,24.23,24.03,24.15,1500000.0,9.8103,9.8347,9.7535,9.8022,1500000.0
2010-12-02 10:00:00,24.14,24.16,23.96,23.97,4136600.0,9.7981,9.8062,9.7251,9.7291,4136600.0
2010-12-02 11:00:00,23.97,23.98,23.87,23.87,2679500.0,9.7291,9.7332,9.6885,9.6885,2679500.0
2010-12-02 12:00:00,23.88,23.9,23.82,23.89,2466100.0,9.6926,9.7007,9.6682,9.6967,2466100.0
2010-12-02 13:00:00,23.9,23.9,23.82,23.84,2089500.0,9.7007,9.7007,9.6682,9.6764,2089500.0
2010-12-02 14:00:00,23.83,23.87,23.76,23.76,3058500.0,9.6723,9.6885,9.6439,9.6439,3058500.0
2010-12-02 15:00:00,23.76,23.81,23.7,23.79,5152000.0,9.6439,9.6642,9.6195,9.6561,5152000.0
2010-12-03 09:30:00,23.75,23.85,23.75,23.79,1861400.0,9.6398,9.6804,9.6398,9.6561,1861400.0
2010-12-03 10:00:00,23.79,23.98,23.79,23.88,2361900.0,9.6561,9.7332,9.6561,9.6926,2361900.0
2010-12-03 11:00:00,23.88,23.92,23.81,23.82,1575400.0,9.6926,9.7088,9.6642,9.6682,1575400.0
2010-12-03 12:00:00,23.82,23.86,23.81,23.81,1495200.0,9.6682,9.6845,9.6642,9.6642,1495200.0
2010-12-03 13:00:00,23.81,23.85,23.8,23.84,1435500.0,9.6642,9.6804,9.6601,9.6764,1435500.0
2010-12-03 14:00:00,23.83,23.86,23.8,23.8,1744300.0,9.6723,9.6845,9.6601,9.6601,1744300.0
2010-12-03 15:00:00,23.81,23.83,23.8,23.8,3502100.0,9.6642,9.6723,9.6601,9.6601,3502100.0
2010-12-06 09:30:00,23.84,24.0,23.81,23.97,1885900.0,9.6764,9.7413,9.6642,9.7291,1885900.0
2010-12-06 10:00:00,23.97,24.11,23.97,24.08,1448200.0,9.7291,9.786,9.7291,9.7738,1448200.0
2010-12-06 11:00:00,24.08,24.1,24.04,24.07,1015000.0,9.7738,9.7819,9.7575,9.7697,1015000.0
2010-12-06 12:00:00,24.08,24.08,24.04,24.07,669100.0,9.7738,9.7738,9.7575,9.7697,669100.0
2010-12-06 13:00:00,24.07,24.08,24.02,24.04,592000.0,9.7697,9.7738,9.7494,9.7575,592000.0
2010-12-06 14:00:00,24.03,24.06,24.01,24.06,669800.0,9.7535,9.7657,9.7454,9.7657,669800.0
2010-12-06 15:00:00,24.05,24.09,24.0,24.04,3654700.0,9.7616,9.7778,9.7413,9.7575,3654700.0
2010-12-07 09:30:00,24.19,24.21,24.07,24.13,1252300.0,9.8184,9.8265,9.7697,9.7941,1252300.0
2010-12-07 10:00:00,24.13,24.13,23.97,24.04,1876300.0,9.7941,9.7941,9.7291,9.7575,1876300.0
2010-12-07 11:00:00,24.05,24.11,24.03,24.05,1071800.0,9.7616,9.786,9.7535,9.7616,1071800.0
2010-12-07 12:00:00,24.04,24.14,24.04,24.13,901700.0,9.7575,9.7981,9.7575,9.7941,901700.0
2010-12-07 13:00:00,24.13,24.15,24.05,24.06,1028500.0,9.7941,9.8022,9.7616,9.7657,1028500.0
2010-12-07 14:00:00,24.06,24.12,24.0,24.0,1466100.0,9.7657,9.79,9.7413,9.7413,1466100.0
2010-12-07 15:00:00,24.0,24.05,23.98,24.04,2953600.0,9.7413,9.7616,9.7332,9.7575,2953600.0
2010-12-08 09:30:00,24.05,24.15,24.04,24.1,793900.0,9.7616,9.8022,9.7575,9.7819,793900.0
2010-12-08 10:00:00,24.1,24.13,24.05,24.1,1243400.0,9.7819,9.7941,9.7616,9.7819,1243400.0
2010-12-08 11:00:00,24.09,24.15,24.08,24.12,1273600.0,9.7778,9.8022,9.7738,9.79,1273600.0
2010-12-08 12:00:00,24.11,24.14,24.08,24.11,1128000.0,9.786,9.7981,9.7738,9.786,1128000.0
2010-12-08 13:00:00,24.1,24.16,24.1,24.14,783300.0,9.7819,9.8062,9.7819,9.7981,783300.0
2010-12-08 14:00:00,24.14,24.23,24.14,24.2,978900.0,9.7981,9.8347,9.7981,9.8225,978900.0
2010-12-08 15:00:00,24.2,24.42,24.2,24.41,6040900.0,9.8225,9.9118,9.8225,9.9077,6040900.0
2010-12-09 09:30:00,24.56,24.57,24.43,24.5,1629400.0,9.9686,9.9727,9.9158,9.9443,1629400.0
2010-12-09 10:00:00,24.49,24.54,24.45,24.51,1701400.0,9.9402,9.9605,9.924,9.9483,1701400.0
2010-12-09 11:00:00,24.5,24.57,24.49,24.54,1474400.0,9.9443,9.9727,9.9402,9.9605,1474400.0
2010-12-09 12:00:00,24.54,24.59,24.52,24.58,1136900.0,9.9605,9.9808,9.9524,9.9767,1136900.0
2010-12-09 13:00:00,24.59,24.61,24.53,24.56,1616400.0,9.9808,9.9889,9.9564,9.9686,1616400.0
2010-12-09 14:00:00,24.57,24.59,24.52,24.58,1355400.0,9.9727,9.9808,9.9524,9.9767,1355400.0
2010-12-09 15:00:00,24.58,24.59,24.52,24.58,3063800.0,9.9767,9.9808,9.9524,9.9767,3063800.0
2010-12-10 09:30:00,24.68,24.85,24.67,24.82,1284200.0,10.0173,10.0863,10.0133,10.0741,1284200.0
2010-12-10 10:00:00,24.82,24.84,24.71,24.83,2027800.0,10.0741,10.0823,10.0295,10.0782,2027800.0
2010-12-10 11:00:00,24.84,24.89,24.79,24.86,1418300.0,10.0823,10.1025,10.062,10.0904,1418300.0
2010-12-10 12:00:00,24.85,24.86,24.8,24.85,880600.0,10.0863,10.0904,10.066,10.0863,880600.0
2010-12-10 13:00:00,24.85,24.9,24.85,24.89,1144700.0,10.0863,10.1066,10.0863,10.1025,1144700.0
2010-12-10 14:00:00,24.89,24.9,24.8,24.86,1145300.0,10.1025,10.1066,10.066,10.0904,1145300.0
2010-12-10 15:00:00,24.85,24.89,24.84,24.86,2641300.0,10.0863,10.1025,10.0823,10.0904,2641300.0
2010-12-13 09:30:00,24.93,24.93,24.67,24.75,1657600.0,10.1188,10.1188,10.0133,10.0457,1657600.0
2010-12-13 10:00:00,24.75,24.78,24.65,24.73,1767600.0,10.0457,10.0579,10.0051,10.0376,1767600.0
2010-12-13 11:00:00,24.73,24.78,24.69,24.69,1108700.0,10.0376,10.0579,10.0214,10.0214,1108700.0
2010-12-13 12:00:00,24.7,24.78,24.69,24.77,855400.0,10.0254,10.0579,10.0214,10.0538,855400.0
2010-12-13 13:00:00,24.77,24.77,24.7,24.73,624300.0,10.0538,10.0538,10.0254,10.0376,624300.0
2010-12-13 14:00:00,24.73,24.76,24.72,24.76,676000.0,10.0376,10.0498,10.0335,10.0498,676000.0
2010-12-13 15:00:00,24.76,24.77,24.72,24.74,1831100.0,10.0498,10.0538,10.0335,10.0417,1831100.0
2010-12-14 09:30:00,24.77,24.8,24.66,24.73,838800.0,10.0538,10.066,10.0092,10.0376,838800.0
2010-12-14 10:00:00,24.73,24.75,24.66,24.7,1207600.0,10.0376,10.0457,10.0092,10.0254,1207600.0
2010-12-14 11:00:00,24.71,24.74,24.68,24.73,517000.0,10.0295,10.0417,10.0173,10.0376,517000.0
2010-12-14 12:00:00,24.72,24.81,24.72,24.77,486600.0,10.0335,10.0701,10.0335,10.0538,486600.0
2010-12-14 13:00:00,24.77,24.8,24.71,24.73,798200.0,10.0538,10.066,10.0295,10.0376,798200.0
2010-12-14 14:00:00,24.74,24.82,24.7,24.73,872600.0,10.0417,10.0741,10.0254,10.0376,872600.0
2010-12-14 15:00:00,24.74,24.79,24.71,24.79,1294100.0,10.0417,10.062,10.0295,10.062,1294100.0
2010-12-15 09:30:00,24.73,24.76,24.61,24.68,1122800.0,10.0376,10.0498,9.9889,10.0173,1122800.0
2010-12-15 10:00:00,24.68,24.73,24.65,24.68,1060900.0,10.0173,10.0376,10.0051,10.0173,1060900.0
2010-12-15 11:00:00,24.67,24.77,24.67,24.74,779600.0,10.0133,10.0538,10.0133,10.0417,779600.0
2010-12-15 12:00:00,24.74,24.8,24.74,24.76,1034900.0,10.0417,10.066,10.0417,10.0498,1034900.0
2010-12-15 13:00:00,24.76,24.82,24.75,24.8,730900.0,10.0498,10.0741,10.0457,10.066,730900.0
2010-12-15 14:00:00,24.81,24.81,24.74,24.74,600200.0,10.0701,10.0701,10.0417,10.0417,600200.0
2010-12-15 15:00:00,24.75,24.84,24.74,24.76,2454400.0,10.0457,10.0823,10.0417,10.0498,2454400.0
2010-12-16 09:30:00,24.75,24.88,24.75,24.84,696800.0,10.0457,10.0985,10.0457,10.0823,696800.0
2010-12-16 10:00:00,24.83,24.89,24.75,24.81,753100.0,10.0782,10.1025,10.0457,10.0701,753100.0
2010-12-16 11:00:00,24.82,24.9,24.81,24.89,926900.0,10.0741,10.1066,10.0701,10.1025,926900.0
2010-12-16 12:00:00,24.89,24.93,24.85,24.91,646800.0,10.1025,10.1188,10.0863,10.1107,646800.0
2010-12-16 13:00:00,24.92,24.92,24.87,24.9,409300.0,10.1147,10.1147,10.0944,10.1066,409300.0
2010-12-16 14:00:00,24.9,24.93,24.88,24.89,523400.0,10.1066,10.1188,10.0985,10.1025,523400.0
2010-12-16 15:00:00,24.9,24.98,24.9,24.97,1816000.0,10.1066,10.1391,10.1066,10.135,1816000.0
2010-12-17 09:30:00,24.95,24.98,24.87,24.94,2950000.0,10.1269,10.1391,10.0944,10.1228,2950000.0
2010-12-17 10:00:00,24.94,24.98,24.89,24.9,1004800.0,10.1228,10.1391,10.1025,10.1066,1004800.0
2010-12-17 11:00:00,24.91,24.93,24.88,24.91,882500.0,10.1107,10.1188,10.0985,10.1107,882500.0
2010-12-17 12:00:00,24.91,24.91,24.9,24.9,367200.0,10.1107,10.1107,10.1066,10.1066,367200.0
2010-12-17 13:00:00,24.91,24.95,24.91,24.93,682800.0,10.1107,10.1269,10.1107,10.1188,682800.0
2010-12-17 14:00:00,24.94,24.95,24.92,24.93,943200.0,10.1228,10.1269,10.1147,10.1188,943200.0
2010-12-17 15:00:00,24.93,24.99,24.9,24.99,2002000.0,10.1188,10.1431,10.1066,10.1431,2002000.0
2010-12-20 09:30:00,25.06,25.16,25.0,25.08,1352200.0,10.1715,10.2121,10.1472,10.1797,1352200.0
2010-12-20 10:00:00,25.1,25.16,25.09,25.12,1271900.0,10.1878,10.2121,10.1837,10.1959,1271900.0
2010-12-20 11:00:00,25.11,25.12,25.06,25.1,968900.0,10.1918,10.1959,10.1715,10.1878,968900.0
2010-12-20 12:00:00,25.1,25.22,25.1,25.18,936300.0,10.1878,10.2365,10.1878,10.2203,936300.0
2010-12-20 13:00:00,25.18,25.19,25.15,25.16,763000.0,10.2203,10.2243,10.2081,10.2121,763000.0
2010-12-20 14:00:00,25.16,25.2,25.15,25.19,754100.0,10.2121,10.2284,10.2081,10.2243,754100.0
2010-12-20 15:00:00,25.19,25.22,25.16,25.18,2884000.0,10.2243,10.2365,10.2121,10.2203,2884000.0
2010-12-21 09:30:00,25.24,25.3,25.23,25.3,1177300.0,10.2446,10.269,10.2405,10.269,1177300.0
2010-12-21 10:00:00,25.3,25.33,25.28,25.3,1173500.0,10.269,10.2811,10.2608,10.269,1173500.0
2010-12-21 11:00:00,25.3,25.3,25.25,25.26,997200.0,10.269,10.269,10.2487,10.2527,997200.0
2010-12-21 12:00:00,25.26,25.3,25.25,25.26,740800.0,10.2527,10.269,10.2487,10.2527,740800.0
2010-12-21 13:00:00,25.26,25.31,25.25,25.28,684700.0,10.2527,10.273,10.2487,10.2608,684700.0
2010-12-21 14:00:00,25.29,25.29,25.25,25.26,746100.0,10.2649,10.2649,10.2487,10.2527,746100.0
2010-12-21 15:00:00,25.26,25.32,25.25,25.25,2234900.0,10.2527,10.2771,10.2487,10.2487,2234900.0
2010-12-22 09:30:00,25.3,25.33,25.21,25.25,933300.0,10.269,10.2811,10.2324,10.2487,933300.0
2010-12-22 10:00:00,25.24,25.25,25.18,25.18,1218300.0,10.2446,10.2487,10.2203,10.2203,1218300.0
2010-12-22 11:00:00,25.18,25.23,25.15,25.23,1162400.0,10.2203,10.2405,10.2081,10.2405,1162400.0
2010-12-22 12:00:00,25.23,25.27,25.22,25.27,687200.0,10.2405,10.2568,10.2365,10.2568,687200.0
2010-12-22 13:00:00,25.27,25.29,25.22,25.25,673700.0,10.2568,10.2649,10.2365,10.2487,673700.0
2010-12-22 14:00:00,25.25,25.25,25.22,25.23,632500.0,10.2487,10.2487,10.2365,10.2405,632500.0
2010-12-22 15:00:00,25.24,25.27,25.23,25.27,1806900.0,10.2446,10.2568,10.2405,10.2568,1806900.0
2010-12-23 09:30:00,24.99,25.11,24.83,24.84,1312100.0,10.2982,10.3477,10.2323,10.2364,1312100.0
2010-12-23 10:00:00,24.83,24.92,24.79,24.81,1618400.0,10.2323,10.2694,10.2158,10.2241,1618400.0
2010-12-23 11:00:00,24.81,24.89,24.81,24.86,909900.0,10.2241,10.257,10.2241,10.2447,909900.0
2010-12-23 12:00:00,24.86,24.88,24.84,24.85,463200.0,10.2447,10.2529,10.2364,10.2405,463200.0
2010-12-23 13:00:00,24.85,24.86,24.81,24.82,598700.0,10.2405,10.2447,10.2241,10.2282,598700.0
2010-12-23 14:00:00,24.82,24.84,24.8,24.82,527300.0,10.2282,10.2364,10.2199,10.2282,527300.0
2010-12-23 15:00:00,24.82,24.87,24.81,24.83,1278800.0,10.2282,10.2488,10.2241,10.2323,1278800.0
2010-12-27 09:30:00,24.75,24.83,24.72,24.74,804600.0,10.1993,10.2323,10.187,10.1952,804600.0
2010-12-27 10:00:00,24.74,24.78,24.66,24.68,935300.0,10.1952,10.2117,10.1623,10.1705,935300.0
2010-12-27 11:00:00,24.68,24.72,24.66,24.67,548300.0,10.1705,10.187,10.1623,10.1664,548300.0
2010-12-27 12:00:00,24.67,24.71,24.66,24.71,394700.0,10.1664,10.1829,10.1623,10.1829,394700.0
2010-12-27 13:00:00,24.71,24.72,24.69,24.7,604800.0,10.1829,10.187,10.1746,10.1787,604800.0
2010-12-27 14:00:00,24.7,24.71,24.67,24.69,397400.0,10.1787,10.1829,10.1664,10.1746,397400.0
2010-12-27 15:00:00,24.68,24.71,24.67,24.7,1122200.0,10.1705,10.1829,10.1664,10.1787,1122200.0
2010-12-28 09:30:00,24.79,24.85,24.73,24.75,513200.0,10.2158,10.2405,10.1911,10.1993,513200.0
2010-12-28 10:00:00,24.74,24.76,24.71,24.74,751900.0,10.1952,10.2035,10.1829,10.1952,751900.0
2010-12-28 11:00:00,24.74,24.76,24.7,24.73,720300.0,10.1952,10.2035,10.1787,10.1911,720300.0
2010-12-28 12:00:00,24.73,24.73,24.7,24.71,454100.0,10.1911,10.1911,10.1787,10.1829,454100.0
2010-12-28 13:00:00,24.7,24.72,24.68,24.68,769400.0,10.1787,10.187,10.1705,10.1705,769400.0
2010-12-28 14:00:00,24.68,24.7,24.65,24.67,647600.0,10.1705,10.1787,10.1581,10.1664,647600.0
2010-12-28 15:00:00,24.67,24.75,24.66,24.74,1492200.0,10.1664,10.1993,10.1623,10.1952,1492200.0
2010-12-29 09:30:00,24.78,24.8,24.7,24.74,553100.0,10.2117,10.2199,10.1787,10.1952,553100.0
2010-12-29 10:00:00,24.73,24.77,24.7,24.71,689500.0,10.1911,10.2076,10.1787,10.1829,689500.0
2010-12-29 11:00:00,24.71,24.75,24.71,24.73,496600.0,10.1829,10.1993,10.1829,10.1911,496600.0
2010-12-29 12:00:00,24.73,24.75,24.71,24.73,581400.0,10.1911,10.1993,10.1829,10.1911,581400.0
2010-12-29 13:00:00,24.73,24.74,24.72,24.73,292600.0,10.1911,10.1952,10.187,10.1911,292600.0
2010-12-29 14:00:00,24.73,24.75,24.7,24.73,1197600.0,10.1911,10.1993,10.1787,10.1911,1197600.0
2010-12-29 15:00:00,24.73,24.74,24.7,24.71,1010700.0,10.1911,10.1952,10.1787,10.1829,1010700.0
2010-12-30 09:30:00,24.67,24.68,24.6,24.63,782900.0,10.1664,10.1705,10.1375,10.1499,782900.0
2010-12-30 10:00:00,24.63,24.66,24.58,24.61,819200.0,10.1499,10.1623,10.1293,10.1416,819200.0
2010-12-30 11:00:00,24.6,24.61,24.56,24.58,559900.0,10.1375,10.1416,10.121,10.1293,559900.0
2010-12-30 12:00:00,24.58,24.6,24.57,24.58,334100.0,10.1293,10.1375,10.1252,10.1293,334100.0
2010-12-30 13:00:00,24.59,24.6,24.56,24.6,311200.0,10.1334,10.1375,10.121,10.1375,311200.0
2010-12-30 14:00:00,24.6,24.62,24.59,24.62,330000.0,10.1375,10.1458,10.1334,10.1458,330000.0
2010-12-30 15:00:00,24.61,24.64,24.6,24.62,903000.0,10.1416,10.154,10.1375,10.1458,903000.0
2010-12-31 09:30:00,24.6,24.62,24.5,24.5,498800.0,10.1375,10.1458,10.0963,10.0963,498800.0
2010-12-31 10:00:00,24.51,24.61,24.5,24.58,514700.0,10.1004,10.1416,10.0963,10.1293,514700.0
2010-12-31 11:00:00,24.59,24.59,24.58,24.59,270900.0,10.1334,10.1334,10.1293,10.1334,270900.0
2010-12-31 12:00:00,24.59,24.63,24.58,24.6,509500.0,10.1334,10.1499,10.1293,10.1375,509500.0
2010-12-31 13:00:00,24.6,24.64,24.6,24.62,246200.0,10.1375,10.154,10.1375,10.1458,246200.0
2010-12-31 14:00:00,24.63,24.66,24.62,24.66,267900.0,10.1499,10.1623,10.1458,10.1623,267900.0
2010-12-31 15:00:00,24.65,24.66,24.59,24.63,1136700.0,10.1581,10.1623,10.1334,10.1499,1136700.0
2011-01-03 09:30:00,24.71,24.77,24.56,24.61,1115400.0,10.1829,10.2076,10.121,10.1416,1115400.0
2011-01-03 10:00:00,24.62,24.62,24.45,24.5,1809400.0,10.1458,10.1458,10.0757,10.0963,1809400.0
2011-01-03 11:00:00,24.5,24.51,24.45,24.47,1291900.0,10.0963,10.1004,10.0757,10.084,1291900.0
2011-01-03 12:00:00,24.47,24.49,24.45,24.47,1025100.0,10.084,10.0922,10.0757,10.084,1025100.0
2011-01-03 13:00:00,24.46,24.51,24.46,24.46,793600.0,10.0798,10.1004,10.0798,10.0798,793600.0
2011-01-03 14:00:00,24.46,24.48,24.44,24.46,990600.0,10.0798,10.0881,10.0716,10.0798,990600.0
2011-01-03 15:00:00,24.46,24.51,24.44,24.48,2358600.0,10.0798,10.1004,10.0716,10.0881,2358600.0
2011-01-04 09:30:00,24.47,24.49,24.2,24.21,1632700.0,10.084,10.0922,9.9727,9.9768,1632700.0
2011-01-04 10:00:00,24.21,24.24,24.13,24.24,2474800.0,9.9768,9.9892,9.9438,9.9892,2474800.0
2011-01-04 11:00:00,24.24,24.42,24.23,24.4,1438700.0,9.9892,10.0633,9.9851,10.0551,1438700.0
2011-01-04 12:00:00,24.41,24.47,24.34,24.43,1327700.0,10.0592,10.084,10.0304,10.0675,1327700.0
2011-01-04 13:00:00,24.43,24.44,24.35,24.35,1111600.0,10.0675,10.0716,10.0345,10.0345,1111600.0
2011-01-04 14:00:00,24.36,24.4,24.34,24.34,800500.0,10.0386,10.0551,10.0304,10.0304,800500.0
2011-01-04 15:00:00,24.35,24.39,24.31,24.38,2965500.0,10.0345,10.051,10.018,10.0469,2965500.0
2011-01-05 09:30:00,24.43,24.45,24.29,24.33,1774200.0,10.0675,10.0757,10.0098,10.0263,1774200.0
2011-01-05 10:00:00,24.32,24.39,24.3,24.31,2050700.0,10.0221,10.051,10.0139,10.018,2050700.0
2011-01-05 11:00:00,24.32,24.47,24.3,24.47,1100900.0,10.0221,10.084,10.0139,10.084,1100900.0
2011-01-05 12:00:00,24.47,24.5,24.43,24.48,1075400.0,10.084,10.0963,10.0675,10.0881,1075400.0
2011-01-05 13:00:00,24.48,24.5,24.45,24.47,1274600.0,10.0881,10.0963,10.0757,10.084,1274600.0
2011-01-05 14:00:00,24.47,24.49,24.45,24.46,1053700.0,10.084,10.0922,10.0757,10.0798,1053700.0
2011-01-05 15:00:00,24.45,24.51,24.37,24.47,3745300.0,10.0757,10.1004,10.0427,10.084,3745300.0
2011-01-06 09:30:00,24.56,24.57,24.46,24.47,762800.0,10.121,10.1252,10.0798,10.084,762800.0
2011-01-06 10:00:00,24.47,24.63,24.47,24.62,1405400.0,10.084,10.1499,10.084,10.1458,1405400.0
2011-01-06 11:00:00,24.62,24.67,24.58,24.59,1234500.0,10.1458,10.1664,10.1293,10.1334,1234500.0
2011-01-06 12:00:00,24.58,24.62,24.57,24.58,524900.0,10.1293,10.1458,10.1252,10.1293,524900.0
2011-01-06 13:00:00,24.59,24.63,24.46,24.62,865600.0,10.1334,10.1499,10.0798,10.1458,865600.0
2011-01-06 14:00:00,24.62,24.65,24.53,24.59,2877000.0,10.1458,10.1581,10.1087,10.1334,2877000.0
2011-01-06 15:00:00,24.59,24.63,24.53,24.59,2320900.0,10.1334,10.1499,10.1087,10.1334,2320900.0
2011-01-07 09:30:00,24.63,24.68,24.51,24.55,1231500.0,10.1499,10.1705,10.1004,10.1169,1231500.0
2011-01-07 10:00:00,24.54,24.54,24.47,24.47,2189200.0,10.1128,10.1128,10.084,10.084,2189200.0
2011-01-07 11:00:00,24.48,24.53,24.41,24.48,1596000.0,10.0881,10.1087,10.0592,10.0881,1596000.0
2011-01-07 12:00:00,24.48,24.5,24.44,24.46,902600.0,10.0881,10.0963,10.0716,10.0798,902600.0
2011-01-07 13:00:00,24.45,24.48,24.43,24.45,630200.0,10.0757,10.0881,10.0675,10.0757,630200.0
2011-01-07 14:00:00,24.45,24.47,24.4,24.4,1038300.0,10.0757,10.084,10.0551,10.0551,1038300.0
2011-01-07 15:00:00,24.4,24.42,24.37,24.38,1957900.0,10.0551,10.0633,10.0427,10.0469,1957900.0
2011-01-10 09:30:00,24.58,24.58,24.35,24.39,1939500.0,10.1293,10.1293,10.0345,10.051,1939500.0
2011-01-10 10:00:00,24.4,24.45,24.33,24.39,1834800.0,10.0551,10.0757,10.0263,10.051,1834800.0
2011-01-10 11:00:00,24.39,24.42,24.34,24.36,1509200.0,10.051,10.0633,10.0304,10.0386,1509200.0
2011-01-10 12:00:00,24.36,24.39,24.3,24.39,1603600.0,10.0386,10.051,10.0139,10.051,1603600.0
2011-01-10 13:00:00,24.39,24.4,24.24,24.26,1734200.0,10.051,10.0551,9.9892,9.9974,1734200.0
2011-01-10 14:00:00,24.25,24.26,24.19,24.19,1350300.0,9.9933,9.9974,9.9686,9.9686,1350300.0
2011-01-10 15:00:00,24.2,24.25,24.19,24.23,2808600.0,9.9727,9.9933,9.9686,9.9851,2808600.0
2011-01-11 09:30:00,24.36,24.36,24.11,24.18,2087300.0,10.0386,10.0386,9.9356,9.9644,2087300.0
2011-01-11 10:00:00,24.18,24.33,24.07,24.09,2070600.0,9.9644,10.0263,9.9191,9.9274,2070600.0
2011-01-11 11:00:00,24.09,24.13,24.05,24.06,1296400.0,9.9274,9.9438,9.9109,9.915,1296400.0
2011-01-11 12:00:00,24.06,24.18,24.05,24.15,1200100.0,9.915,9.9644,9.9109,9.9521,1200100.0
2011-01-11 13:00:00,24.16,24.17,24.09,24.11,770800.0,9.9562,9.9603,9.9274,9.9356,770800.0
2011-01-11 14:00:00,24.1,24.11,24.07,24.08,908400.0,9.9315,9.9356,9.9191,9.9232,908400.0
2011-01-11 15:00:00,24.09,24.1,24.04,24.07,1920600.0,9.9274,9.9315,9.9068,9.9191,1920600.0
2011-01-12 09:30:00,24.05,24.07,23.92,23.99,1949000.0,9.9109,9.9191,9.8573,9.8861,1949000.0
2011-01-12 10:00:00,24.0,24.04,23.97,24.0,1718000.0,9.8903,9.9068,9.8779,9.8903,1718000.0
2011-01-12 11:00:00,24.0,24.15,23.99,24.11,1353400.0,9.8903,9.9521,9.8861,9.9356,1353400.0
2011-01-12 12:00:00,24.1,24.13,24.06,24.07,1170100.0,9.9315,9.9438,9.915,9.9191,1170100.0
2011-01-12 13:00:00,24.07,24.07,24.0,24.02,856000.0,9.9191,9.9191,9.8903,9.8985,856000.0
2011-01-12 14:00:00,24.02,24.09,24.02,24.03,1171700.0,9.8985,9.9274,9.8985,9.9026,1171700.0
2011-01-12 15:00:00,24.02,24.08,24.0,24.06,2608000.0,9.8985,9.9232,9.8903,9.915,2608000.0
2011-01-13 09:30:00,24.05,24.06,23.96,24.05,1054000.0,9.9109,9.915,9.8738,9.9109,1054000.0
2011-01-13 10:00:00,24.06,24.11,24.05,24.08,1328400.0,9.915,9.9356,9.9109,9.9232,1328400.0
2011-01-13 11:00:00,24.08,24.12,24.06,24.11,720000.0,9.9232,9.9397,9.915,9.9356,720000.0
2011-01-13 12:00:00,24.1,24.12,24.05,24.05,775500.0,9.9315,9.9397,9.9109,9.9109,775500.0
2011-01-13 13:00:00,24.05,24.1,24.02,24.09,563700.0,9.9109,9.9315,9.8985,9.9274,563700.0
2011-01-13 14:00:00,24.1,24.11,24.05,24.1,946100.0,9.9315,9.9356,9.9109,9.9315,946100.0
2011-01-13 15:00:00,24.1,24.15,24.08,24.12,1828300.0,9.9315,9.9521,9.9232,9.9397,1828300.0
2011-01-14 09:30:00,24.1,24.13,24.0,24.05,896300.0,9.9315,9.9438,9.8903,9.9109,896300.0
2011-01-14 10:00:00,24.05,24.19,24.05,24.13,1227100.0,9.9109,9.9686,9.9109,9.9438,1227100.0
2011-01-14 11:00:00,24.13,24.18,24.1,24.18,864200.0,9.9438,9.9644,9.9315,9.9644,864200.0
2011-01-14 12:00:00,24.18,24.21,24.13,24.16,771300.0,9.9644,9.9768,9.9438,9.9562,771300.0
2011-01-14 13:00:00,24.15,24.19,24.13,24.15,704800.0,9.9521,9.9686,9.9438,9.9521,704800.0
2011-01-14 14:00:00,24.14,24.17,24.14,24.16,503100.0,9.948,9.9603,9.948,9.9562,503100.0
2011-01-14 15:00:00,24.16,24.17,24.13,24.14,1825400.0,9.9562,9.9603,9.9438,9.948,1825400.0
2011-01-18 09:30:00,24.01,24.19,24.0,24.14,1458300.0,9.8944,9.9686,9.8903,9.948,1458300.0
2011-01-18 10:00:00,24.14,24.22,24.08,24.14,1487500.0,9.948,9.9809,9.9232,9.948,1487500.0
2011-01-18 11:00:00,24.14,24.18,24.13,24.14,1189100.0,9.948,9.9644,9.9438,9.948,1189100.0
2011-01-18 12:00:00,24.13,24.14,24.1,24.13,989400.0,9.9438,9.948,9.9315,9.9438,989400.0
2011-01-18 13:00:00,24.12,24.13,24.04,24.05,677000.0,9.9397,9.9438,9.9068,9.9109,677000.0
2011-01-18 14:00:00,24.04,24.05,24.01,24.02,1088400.0,9.9068,9.9109,9.8944,9.8985,1088400.0
2011-01-18 15:00:00,24.01,24.08,24.0,24.08,2933300.0,9.8944,9.9232,9.8903,9.9232,2933300.0
2011-01-19 09:30:00,24.09,24.13,24.0,24.0,928600.0,9.9274,9.9438,9.8903,9.8903,928600.0
2011-01-19 10:00:00,24.0,24.08,23.97,23.98,1732700.0,9.8903,9.9232,9.8779,9.882,1732700.0
2011-01-19 11:00:00,23.99,24.04,23.98,24.02,744600.0,9.8861,9.9068,9.882,9.8985,744600.0
2011-01-19 12:00:00,24.02,24.03,23.95,23.97,1109700.0,9.8985,9.9026,9.8697,9.8779,1109700.0
2011-01-19 13:00:00,23.97,24.03,23.96,24.0,971600.0,9.8779,9.9026,9.8738,9.8903,971600.0
2011-01-19 14:00:00,23.99,24.0,23.97,23.97,837900.0,9.8861,9.8903,9.8779,9.8779,837900.0
2011-01-19 15:00:00,23.98,24.02,23.97,23.99,2082200.0,9.882,9.8985,9.8779,9.8861,2082200.0
2011-01-20 09:30:00,24.01,24.06,23.97,23.99,1223400.0,9.8944,9.915,9.8779,9.8861,1223400.0
2011-01-20 10:00:00,23.99,24.09,23.99,24.06,1412900.0,9.8861,9.9274,9.8861,9.915,1412900.0
2011-01-20 11:00:00,24.05,24.14,24.03,24.12,1071700.0,9.9109,9.948,9.9026,9.9397,1071700.0
2011-01-20 12:00:00,24.13,24.17,24.11,24.15,641200.0,9.9438,9.9603,9.9356,9.9521,641200.0
2011-01-20 13:00:00,24.15,24.17,24.12,24.12,987000.0,9.9521,9.9603,9.9397,9.9397,987000.0
2011-01-20 14:00:00,24.12,24.18,24.09,24.13,1153400.0,9.9397,9.9644,9.9274,9.9438,1153400.0
2011-01-20 15:00:00,24.13,24.13,24.01,24.04,2466300.0,9.9438,9.9438,9.8944,9.9068,2466300.0
2011-01-21 09:30:00,24.17,24.18,24.03,24.05,2149700.0,9.9603,9.9644,9.9026,9.9109,2149700.0
2011-01-21 10:00:00,24.05,24.09,24.01,24.07,1685100.0,9.9109,9.9274,9.8944,9.9191,1685100.0
2011-01-21 11:00:00,24.08,24.09,24.04,24.06,1014200.0,9.9232,9.9274,9.9068,9.915,1014200.0
2011-01-21 12:00:00,24.06,24.07,24.04,24.05,750400.0,9.915,9.9191,9.9068,9.9109,750400.0
2011-01-21 13:00:00,24.05,24.14,24.05,24.12,1039700.0,9.9109,9.948,9.9109,9.9397,1039700.0
2011-01-21 14:00:00,24.13,24.15,24.11,24.11,589300.0,9.9438,9.9521,9.9356,9.9356,589300.0
2011-01-21 15:00:00,24.11,24.22,24.09,24.1,5055300.0,9.9356,9.9809,9.9274,9.9315,5055300.0
2011-01-24 09:30:00,24.1,24.17,24.07,24.08,1158300.0,9.9315,9.9603,9.9191,9.9232,1158300.0
2011-01-24 10:00:00,24.08,24.12,24.05,24.07,1458700.0,9.9232,9.9397,9.9109,9.9191,1458700.0
2011-01-24 11:00:00,24.08,24.11,24.06,24.09,1239500.0,9.9232,9.9356,9.915,9.9274,1239500.0
2011-01-24 12:00:00,24.1,24.18,24.09,24.16,762800.0,9.9315,9.9644,9.9274,9.9562,762800.0
2011-01-24 13:00:00,24.16,24.18,24.13,24.17,1329100.0,9.9562,9.9644,9.9438,9.9603,1329100.0
2011-01-24 14:00:00,24.18,24.25,24.16,24.25,1835500.0,9.9644,9.9933,9.9562,9.9933,1835500.0
2011-01-24 15:00:00,24.25,24.43,24.23,24.42,4315300.0,9.9933,10.0675,9.9851,10.0633,4315300.0
2011-01-25 09:30:00,24.35,24.46,24.35,24.38,1138000.0,10.0345,10.0798,10.0345,10.0469,1138000.0
2011-01-25 10:00:00,24.38,24.42,24.25,24.29,1908900.0,10.0469,10.0633,9.9933,10.0098,1908900.0
2011-01-25 11:00:00,24.28,24.3,24.19,24.24,1219800.0,10.0057,10.0139,9.9686,9.9892,1219800.0
2011-01-25 12:00:00,24.25,24.33,24.22,24.3,1158400.0,9.9933,10.0263,9.9809,10.0139,1158400.0
2011-01-25 13:00:00,24.29,24.32,24.27,24.29,573300.0,10.0098,10.0221,10.0015,10.0098,573300.0
2011-01-25 14:00:00,24.28,24.29,24.2,24.23,1276700.0,10.0057,10.0098,9.9727,9.9851,1276700.0
2011-01-25 15:00:00,24.24,24.36,24.22,24.3,2463600.0,9.9892,10.0386,9.9809,10.0139,2463600.0
2011-01-26 09:30:00,24.32,24.43,24.28,24.38,1127100.0,10.0221,10.0675,10.0057,10.0469,1127100.0
2011-01-26 10:00:00,24.38,24.4,24.3,24.31,1712000.0,10.0469,10.0551,10.0139,10.018,1712000.0
2011-01-26 11:00:00,24.3,24.39,24.27,24.38,1178800.0,10.0139,10.051,10.0015,10.0469,1178800.0
2011-01-26 12:00:00,24.38,24.4,24.34,24.39,802100.0,10.0469,10.0551,10.0304,10.051,802100.0
2011-01-26 13:00:00,24.39,24.4,24.33,24.33,631200.0,10.051,10.0551,10.0263,10.0263,631200.0
2011-01-26 14:00:00,24.33,24.35,24.27,24.31,1703600.0,10.0263,10.0345,10.0015,10.018,1703600.0
2011-01-26 15:00:00,24.3,24.36,24.25,24.26,3078400.0,10.0139,10.0386,9.9933,9.9974,3078400.0
2011-01-27 09:30:00,24.3,24.35,24.15,24.16,2113400.0,10.0139,10.0345,9.9521,9.9562,2113400.0
2011-01-27 10:00:00,24.16,24.18,23.98,24.04,2825000.0,9.9562,9.9644,9.882,9.9068,2825000.0
2011-01-27 11:00:00,24.03,24.04,23.91,24.02,1996200.0,9.9026,9.9068,9.8532,9.8985,1996200.0
2011-01-27 12:00:00,24.01,24.02,23.87,23.99,1476900.0,9.8944,9.8985,9.8367,9.8861,1476900.0
2011-01-27 13:00:00,23.98,23.99,23.93,23.94,1037800.0,9.882,9.8861,9.8614,9.8655,1037800.0
2011-01-27 14:00:00,23.95,23.97,23.91,23.92,1331500.0,9.8697,9.8779,9.8532,9.8573,1331500.0
2011-01-27 15:00:00,23.93,23.94,23.9,23.9,2974000.0,9.8614,9.8655,9.8491,9.8491,2974000.0
2011-01-28 09:30:00,23.93,24.07,23.91,23.96,1371600.0,9.8614,9.9191,9.8532,9.8738,1371600.0
2011-01-28 10:00:00,23.96,24.01,23.91,24.0,1340800.0,9.8738,9.8944,9.8532,9.8903,1340800.0
2011-01-28 11:00:00,23.99,24.01,23.96,23.97,1592800.0,9.8861,9.8944,9.8738,9.8779,1592800.0
2011-01-28 12:00:00,23.96,24.03,23.96,23.99,1329500.0,9.8738,9.9026,9.8738,9.8861,1329500.0
2011-01-28 13:00:00,23.98,24.0,23.92,23.96,1330900.0,9.882,9.8903,9.8573,9.8738,1330900.0
2011-01-28 14:00:00,23.95,23.97,23.87,23.89,1294300.0,9.8697,9.8779,9.8367,9.8449,1294300.0
2011-01-28 15:00:00,23.89,23.89,23.79,23.8,3077300.0,9.8449,9.8449,9.8037,9.8079,3077300.0
2011-01-31 09:30:00,23.78,23.79,23.37,23.37,2543100.0,9.7996,9.8037,9.6306,9.6306,2543100.0
2011-01-31 10:00:00,23.38,23.49,23.34,23.47,2455700.0,9.6348,9.6801,9.6183,9.6719,2455700.0
2011-01-31 11:00:00,23.48,23.49,23.42,23.48,1473300.0,9.676,9.6801,9.6513,9.676,1473300.0
2011-01-31 12:00:00,23.49,23.51,23.45,23.49,1399200.0,9.6801,9.6883,9.6636,9.6801,1399200.0
2011-01-31 13:00:00,23.5,23.53,23.48,23.52,1026900.0,9.6842,9.6966,9.676,9.6925,1026900.0
2011-01-31 14:00:00,23.51,23.53,23.45,23.47,1124800.0,9.6883,9.6966,9.6636,9.6719,1124800.0
2011-01-31 15:00:00,23.46,23.5,23.46,23.48,2646400.0,9.6677,9.6842,9.6677,9.676,2646400.0
2011-02-01 09:30:00,23.65,23.67,23.52,23.57,1755600.0,9.746,9.7543,9.6925,9.7131,1755600.0
2011-02-01 10:00:00,23.58,23.59,23.5,23.51,1773500.0,9.7172,9.7213,9.6842,9.6883,1773500.0
2011-02-01 11:00:00,23.5,23.58,23.48,23.57,2200500.0,9.6842,9.7172,9.676,9.7131,2200500.0
2011-02-01 12:00:00,23.56,23.63,23.55,23.62,2184100.0,9.7089,9.7378,9.7048,9.7337,2184100.0
2011-02-01 13:00:00,23.62,23.71,23.61,23.65,1260600.0,9.7337,9.7708,9.7296,9.746,1260600.0
2011-02-01 14:00:00,23.65,23.66,23.6,23.65,1493500.0,9.746,9.7502,9.7254,9.746,1493500.0
2011-02-01 15:00:00,23.64,23.65,23.52,23.56,4149300.0,9.7419,9.746,9.6925,9.7089,4149300.0
2011-02-02 09:30:00,23.57,23.63,23.54,23.58,715400.0,9.7131,9.7378,9.7007,9.7172,715400.0
2011-02-02 10:00:00,23.58,23.71,23.54,23.7,1251500.0,9.7172,9.7708,9.7007,9.7666,1251500.0
2011-02-02 11:00:00,23.71,23.77,23.68,23.77,1287600.0,9.7708,9.7955,9.7584,9.7955,1287600.0
2011-02-02 12:00:00,23.77,23.78,23.7,23.74,1095700.0,9.7955,9.7996,9.7666,9.7831,1095700.0
2011-02-02 13:00:00,23.73,23.75,23.66,23.68,1526300.0,9.779,9.7872,9.7502,9.7584,1526300.0
2011-02-02 14:00:00,23.68,23.69,23.62,23.68,1473500.0,9.7584,9.7625,9.7337,9.7584,1473500.0
2011-02-02 15:00:00,23.67,23.7,23.59,23.68,3535100.0,9.7543,9.7666,9.7213,9.7584,3535100.0
2011-02-03 09:30:00,23.64,23.78,23.54,23.67,1445300.0,9.7419,9.7996,9.7007,9.7543,1445300.0
2011-02-03 10:00:00,23.67,23.74,23.61,23.71,2468000.0,9.7543,9.7831,9.7296,9.7708,2468000.0
2011-02-03 11:00:00,23.71,23.79,23.71,23.79,1377700.0,9.7708,9.8037,9.7708,9.8037,1377700.0
2011-02-03 12:00:00,23.79,23.85,23.78,23.83,1127400.0,9.8037,9.8285,9.7996,9.8202,1127400.0
2011-02-03 13:00:00,23.83,23.93,23.8,23.92,1616200.0,9.8202,9.8614,9.8079,9.8573,1616200.0
2011-02-03 14:00:00,23.92,23.99,23.87,23.91,1861300.0,9.8573,9.8861,9.8367,9.8532,1861300.0
2011-02-03 15:00:00,23.91,24.08,23.91,24.08,3835800.0,9.8532,9.9232,9.8532,9.9232,3835800.0
2011-02-04 09:30:00,24.09,24.13,23.87,23.88,963000.0,9.9274,9.9438,9.8367,9.8408,963000.0
2011-02-04 10:00:00,23.88,23.92,23.81,23.9,1755800.0,9.8408,9.8573,9.812,9.8491,1755800.0
2011-02-04 11:00:00,23.89,24.03,23.86,24.0,862600.0,9.8449,9.9026,9.8326,9.8903,862600.0
2011-02-04 12:00:00,23.99,24.04,23.92,23.98,951900.0,9.8861,9.9068,9.8573,9.882,951900.0
2011-02-04 13:00:00,23.97,23.98,23.89,23.92,710400.0,9.8779,9.882,9.8449,9.8573,710400.0
2011-02-04 14:00:00,23.91,23.96,23.9,23.95,724000.0,9.8532,9.8738,9.8491,9.8697,724000.0
2011-02-04 15:00:00,23.95,24.0,23.89,23.99,2127500.0,9.8697,9.8903,9.8449,9.8861,2127500.0
2011-02-07 09:30:00,24.09,24.09,23.94,23.96,911200.0,9.9274,9.9274,9.8655,9.8738,911200.0
2011-02-07 10:00:00,23.96,24.0,23.89,23.9,1083800.0,9.8738,9.8903,9.8449,9.8491,1083800.0
2011-02-07 11:00:00,23.9,23.95,23.89,23.94,1173100.0,9.8491,9.8697,9.8449,9.8655,1173100.0
2011-02-07 12:00:00,23.93,23.94,23.9,23.91,970100.0,9.8614,9.8655,9.8491,9.8532,970100.0
2011-02-07 13:00:00,23.92,23.95,23.9,23.93,916100.0,9.8573,9.8697,9.8491,9.8614,916100.0
2011-02-07 14:00:00,23.94,24.0,23.92,24.0,827300.0,9.8655,9.8903,9.8573,9.8903,827300.0
2011-02-07 15:00:00,24.0,24.07,23.99,24.06,2292500.0,9.8903,9.9191,9.8861,9.915,2292500.0
2011-02-08 09:30:00,24.09,24.1,24.03,24.1,992700.0,9.9274,9.9315,9.9026,9.9315,992700.0
2011-02-08 10:00:00,24.1,24.11,23.96,23.98,827000.0,9.9315,9.9356,9.8738,9.882,827000.0
2011-02-08 11:00:00,23.97,24.05,23.95,24.02,1101900.0,9.8779,9.9109,9.8697,9.8985,1101900.0
2011-02-08 12:00:00,24.01,24.07,24.0,24.03,866400.0,9.8944,9.9191,9.8903,9.9026,866400.0
2011-02-08 13:00:00,24.03,24.08,24.02,24.06,945300.0,9.9026,9.9232,9.8985,9.915,945300.0
2011-02-08 14:00:00,24.05,24.06,24.03,24.05,737800.0,9.9109,9.915,9.9026,9.9109,737800.0
2011-02-08 15:00:00,24.05,24.14,24.04,24.13,2288000.0,9.9109,9.948,9.9068,9.9438,2288000.0
2011-02-09 09:30:00,24.1,24.15,24.04,24.14,679600.0,9.9315,9.9521,9.9068,9.948,679600.0
2011-02-09 10:00:00,24.14,24.17,24.09,24.1,992900.0,9.948,9.9603,9.9274,9.9315,992900.0
2011-02-09 11:00:00,24.09,24.17,24.08,24.12,884800.0,9.9274,9.9603,9.9232,9.9397,884800.0
2011-02-09 12:00:00,24.13,24.16,24.12,24.14,560600.0,9.9438,9.9562,9.9397,9.948,560600.0
2011-02-09 13:00:00,24.14,24.15,24.11,24.11,461200.0,9.948,9.9521,9.9356,9.9356,461200.0
2011-02-09 14:00:00,24.12,24.15,24.11,24.14,907700.0,9.9397,9.9521,9.9356,9.948,907700.0
2011-02-09 15:00:00,24.14,24.15,24.09,24.14,2581100.0,9.948,9.9521,9.9274,9.948,2581100.0
2011-02-10 09:30:00,24.11,24.19,24.11,24.12,1013000.0,9.9356,9.9686,9.9356,9.9397,1013000.0
2011-02-10 10:00:00,24.12,24.19,24.1,24.16,1359100.0,9.9397,9.9686,9.9315,9.9562,1359100.0
2011-02-10 11:00:00,24.16,24.17,24.11,24.16,707100.0,9.9562,9.9603,9.9356,9.9562,707100.0
2011-02-10 12:00:00,24.16,24.17,24.1,24.11,559200.0,9.9562,9.9603,9.9315,9.9356,559200.0
2011-02-10 13:00:00,24.11,24.13,24.1,24.1,737800.0,9.9356,9.9438,9.9315,9.9315,737800.0
2011-02-10 14:00:00,24.1,24.12,24.08,24.1,817200.0,9.9315,9.9397,9.9232,9.9315,817200.0
2011-02-10 15:00:00,24.1,24.11,24.05,24.08,2356700.0,9.9315,9.9356,9.9109,9.9232,2356700.0
2011-02-11 09:30:00,24.06,24.16,24.0,24.14,862300.0,9.915,9.9562,9.8903,9.948,862300.0
2011-02-11 10:00:00,24.14,24.21,24.14,24.2,1204700.0,9.948,9.9768,9.948,9.9727,1204700.0
2011-02-11 11:00:00,24.21,24.31,24.2,24.28,1178500.0,9.9768,10.018,9.9727,10.0057,1178500.0
2011-02-11 12:00:00,24.29,24.42,24.28,24.37,1567000.0,10.0098,10.0633,10.0057,10.0427,1567000.0
2011-02-11 13:00:00,24.37,24.4,24.3,24.37,1281800.0,10.0427,10.0551,10.0139,10.0427,1281800.0
2011-02-11 14:00:00,24.37,24.49,24.37,24.46,1299000.0,10.0427,10.0922,10.0427,10.0798,1299000.0
2011-02-11 15:00:00,24.46,24.49,24.41,24.45,2430800.0,10.0798,10.0922,10.0592,10.0757,2430800.0
2011-02-14 09:30:00,24.48,24.49,24.36,24.36,907200.0,10.0881,10.0922,10.0386,10.0386,907200.0
2011-02-14 10:00:00,24.36,24.4,24.26,24.29,1438300.0,10.0386,10.0551,9.9974,10.0098,1438300.0
2011-02-14 11:00:00,24.3,24.38,24.29,24.36,1179700.0,10.0139,10.0469,10.0098,10.0386,1179700.0
2011-02-14 12:00:00,24.36,24.43,24.32,24.43,927200.0,10.0386,10.0675,10.0221,10.0675,927200.0
2011-02-14 13:00:00,24.43,24.48,24.41,24.41,952600.0,10.0675,10.0881,10.0592,10.0592,952600.0
2011-02-14 14:00:00,24.42,24.49,24.39,24.4,1206400.0,10.0633,10.0922,10.051,10.0551,1206400.0
2011-02-14 15:00:00,24.39,24.49,24.36,24.48,1491600.0,10.051,10.0922,10.0386,10.0881,1491600.0
2011-02-15 09:30:00,24.39,24.46,24.35,24.41,801200.0,10.051,10.0798,10.0345,10.0592,801200.0
2011-02-15 10:00:00,24.41,24.45,24.31,24.35,1312500.0,10.0592,10.0757,10.018,10.0345,1312500.0
2011-02-15 11:00:00,24.35,24.49,24.35,24.48,579700.0,10.0345,10.0922,10.0345,10.0881,579700.0
2011-02-15 12:00:00,24.48,24.5,24.46,24.49,853400.0,10.0881,10.0963,10.0798,10.0922,853400.0
2011-02-15 13:00:00,24.48,24.49,24.41,24.45,1062800.0,10.0881,10.0922,10.0592,10.0757,1062800.0
2011-02-15 14:00:00,24.44,24.45,24.42,24.45,553900.0,10.0716,10.0757,10.0633,10.0757,553900.0
2011-02-15 15:00:00,24.45,24.52,24.44,24.48,1714400.0,10.0757,10.1046,10.0716,10.0881,1714400.0
2011-02-16 09:30:00,24.52,24.58,24.45,24.46,1231000.0,10.1046,10.1293,10.0757,10.0798,1231000.0
2011-02-16 10:00:00,24.46,24.49,24.41,24.44,1625800.0,10.0798,10.0922,10.0592,10.0716,1625800.0
2011-02-16 11:00:00,24.43,24.49,24.42,24.48,1078200.0,10.0675,10.0922,10.0633,10.0881,1078200.0
2011-02-16 12:00:00,24.47,24.49,24.39,24.44,1032500.0,10.084,10.0922,10.051,10.0716,1032500.0
2011-02-16 13:00:00,24.44,24.47,24.4,24.4,1000200.0,10.0716,10.084,10.0551,10.0551,1000200.0
2011-02-16 14:00:00,24.41,24.46,24.38,24.44,902900.0,10.0592,10.0798,10.0469,10.0716,902900.0
2011-02-16 15:00:00,24.44,24.5,24.43,24.47,2756600.0,10.0716,10.0963,10.0675,10.084,2756600.0
2011-02-17 09:30:00,24.47,24.5,24.43,24.46,762200.0,10.084,10.0963,10.0675,10.0798,762200.0
2011-02-17 10:00:00,24.47,24.54,24.44,24.5,1948400.0,10.084,10.1128,10.0716,10.0963,1948400.0
2011-02-17 11:00:00,24.5,24.6,24.48,24.53,3568400.0,10.0963,10.1375,10.0881,10.1087,3568400.0
2011-02-17 12:00:00,24.52,24.56,24.52,24.55,1207000.0,10.1046,10.121,10.1046,10.1169,1207000.0
2011-02-17 13:00:00,24.55,24.58,24.53,24.57,1057700.0,10.1169,10.1293,10.1087,10.1252,1057700.0
2011-02-17 14:00:00,24.58,24.61,24.57,24.61,1089700.0,10.1293,10.1416,10.1252,10.1416,1089700.0
2011-02-17 15:00:00,24.61,24.73,24.6,24.72,3267200.0,10.1416,10.1911,10.1375,10.187,3267200.0
2011-02-18 09:30:00,24.74,24.75,24.6,24.62,2423400.0,10.1952,10.1993,10.1375,10.1458,2423400.0
2011-02-18 10:00:00,24.61,24.72,24.6,24.71,1010100.0,10.1416,10.187,10.1375,10.1829,1010100.0
2011-02-18 11:00:00,24.71,24.75,24.7,24.73,783600.0,10.1829,10.1993,10.1787,10.1911,783600.0
2011-02-18 12:00:00,24.73,24.8,24.73,24.77,698600.0,10.1911,10.2199,10.1911,10.2076,698600.0
2011-02-18 13:00:00,24.76,24.79,24.75,24.77,476400.0,10.2035,10.2158,10.1993,10.2076,476400.0
2011-02-18 14:00:00,24.78,24.79,24.74,24.75,658600.0,10.2117,10.2158,10.1952,10.1993,658600.0
2011-02-18 15:00:00,24.75,24.81,24.71,24.78,1592400.0,10.1993,10.2241,10.1829,10.2117,1592400.0
2011-02-22 09:30:00,24.64,24.75,24.6,24.73,1456100.0,10.154,10.1993,10.1375,10.1911,1456100.0
2011-02-22 10:00:00,24.74,24.9,24.68,24.85,1988600.0,10.1952,10.2612,10.1705,10.2405,1988600.0
2011-02-22 11:00:00,24.84,24.86,24.8,24.86,1188800.0,10.2364,10.2447,10.2199,10.2447,1188800.0
2011-02-22 12:00:00,24.85,24.92,24.82,24.85,1169000.0,10.2405,10.2694,10.2282,10.2405,1169000.0
2011-02-22 13:00:00,24.85,24.86,24.73,24.76,812400.0,10.2405,10.2447,10.1911,10.2035,812400.0
2011-02-22 14:00:00,24.75,24.8,24.74,24.75,1282800.0,10.1993,10.2199,10.1952,10.1993,1282800.0
2011-02-22 15:00:00,24.76,24.78,24.7,24.75,1929300.0,10.2035,10.2117,10.1787,10.1993,1929300.0
2011-02-23 09:30:00,24.73,24.82,24.66,24.76,988100.0,10.1911,10.2282,10.1623,10.2035,988100.0
2011-02-23 10:00:00,24.76,24.87,24.76,24.87,1383600.0,10.2035,10.2488,10.2035,10.2488,1383600.0
2011-02-23 11:00:00,24.87,24.87,24.67,24.69,1342000.0,10.2488,10.2488,10.1664,10.1746,1342000.0
2011-02-23 12:00:00,24.69,24.83,24.67,24.75,1397300.0,10.1746,10.2323,10.1664,10.1993,1397300.0
2011-02-23 13:00:00,24.75,24.77,24.67,24.7,1061600.0,10.1993,10.2076,10.1664,10.1787,1061600.0
2011-02-23 14:00:00,24.7,24.77,24.69,24.77,743400.0,10.1787,10.2076,10.1746,10.2076,743400.0
2011-02-23 15:00:00,24.77,24.8,24.67,24.7,2377300.0,10.2076,10.2199,10.1664,10.1787,2377300.0
2011-02-24 09:30:00,24.59,24.73,24.53,24.68,1143100.0,10.1334,10.1911,10.1087,10.1705,1143100.0
2011-02-24 10:00:00,24.66,24.75,24.62,24.67,1437000.0,10.1623,10.1993,10.1458,10.1664,1437000.0
2011-02-24 11:00:00,24.67,24.69,24.6,24.64,1121400.0,10.1664,10.1746,10.1375,10.154,1121400.0
2011-02-24 12:00:00,24.65,24.67,24.59,24.65,871700.0,10.1581,10.1664,10.1334,10.1581,871700.0
2011-02-24 13:00:00,24.65,24.66,24.56,24.58,1016400.0,10.1581,10.1623,10.121,10.1293,1016400.0
2011-02-24 14:00:00,24.58,24.7,24.57,24.67,1018600.0,10.1293,10.1787,10.1252,10.1664,1018600.0
2011-02-24 15:00:00,24.67,24.76,24.65,24.72,1905600.0,10.1664,10.2035,10.1581,10.187,1905600.0
2011-02-25 09:30:00,24.7,24.83,24.7,24.76,726400.0,10.1787,10.2323,10.1787,10.2035,726400.0
2011-02-25 10:00:00,24.76,24.88,24.72,24.82,1623500.0,10.2035,10.2529,10.187,10.2282,1623500.0
2011-02-25 11:00:00,24.82,24.85,24.75,24.76,681600.0,10.2282,10.2405,10.1993,10.2035,681600.0
2011-02-25 12:00:00,24.75,24.78,24.74,24.78,560200.0,10.1993,10.2117,10.1952,10.2117,560200.0
2011-02-25 13:00:00,24.78,24.88,24.77,24.85,710600.0,10.2117,10.2529,10.2076,10.2405,710600.0
2011-02-25 14:00:00,24.85,24.89,24.84,24.89,850600.0,10.2405,10.257,10.2364,10.257,850600.0
2011-02-25 15:00:00,24.89,24.95,24.86,24.94,2434500.0,10.257,10.2818,10.2447,10.2776,2434500.0
2011-02-28 09:30:00,24.96,24.99,24.91,24.97,981900.0,10.2859,10.2982,10.2653,10.29,981900.0
2011-02-28 10:00:00,24.98,25.09,24.96,25.06,2217200.0,10.2941,10.3395,10.2859,10.3271,2217200.0
2011-02-28 11:00:00,25.07,25.1,25.06,25.1,1015200.0,10.3312,10.3436,10.3271,10.3436,1015200.0
2011-02-28 12:00:00,25.09,25.16,25.07,25.08,1093200.0,10.3395,10.3683,10.3312,10.3353,1093200.0
2011-02-28 13:00:00,25.08,25.18,25.05,25.18,832400.0,10.3353,10.3765,10.323,10.3765,832400.0
2011-02-28 14:00:00,25.17,25.26,25.14,25.25,1402300.0,10.3724,10.4095,10.3601,10.4054,1402300.0
2011-02-28 15:00:00,25.25,25.4,25.23,25.39,4935900.0,10.4054,10.4672,10.3971,10.4631,4935900.0
2011-03-01 09:30:00,25.47,25.7,25.47,25.6,2108900.0,10.496,10.5908,10.496,10.5496,2108900.0
2011-03-01 10:00:00,25.6,25.63,25.43,25.49,2251700.0,10.5496,10.562,10.4796,10.5043,2251700.0
2011-03-01 11:00:00,25.5,25.52,25.3,25.32,1479600.0,10.5084,10.5167,10.426,10.4342,1479600.0
2011-03-01 12:00:00,25.31,25.33,25.26,25.27,1016700.0,10.4301,10.4384,10.4095,10.4136,1016700.0
2011-03-01 13:00:00,25.27,25.3,25.22,25.24,928000.0,10.4136,10.426,10.393,10.4013,928000.0
2011-03-01 14:00:00,25.25,25.26,25.15,25.18,1087600.0,10.4054,10.4095,10.3642,10.3765,1087600.0
2011-03-01 15:00:00,25.18,25.2,25.11,25.11,2356600.0,10.3765,10.3848,10.3477,10.3477,2356600.0
2011-03-02 09:30:00,25.22,25.26,25.05,25.05,1326900.0,10.393,10.4095,10.323,10.323,1326900.0
2011-03-02 10:00:00,25.05,25.14,25.04,25.08,1507600.0,10.323,10.3601,10.3188,10.3353,1507600.0
2011-03-02 11:00:00,25.09,25.14,25.0,25.01,1282200.0,10.3395,10.3601,10.3024,10.3065,1282200.0
2011-03-02 12:00:00,25.01,25.14,25.0,25.13,1404200.0,10.3065,10.3601,10.3024,10.3559,1404200.0
2011-03-02 13:00:00,25.14,25.15,25.06,25.13,823300.0,10.3601,10.3642,10.3271,10.3559,823300.0
2011-03-02 14:00:00,25.14,25.3,25.11,25.3,1215000.0,10.3601,10.426,10.3477,10.426,1215000.0
2011-03-02 15:00:00,25.3,25.32,25.0,25.02,4975700.0,10.426,10.4342,10.3024,10.3106,4975700.0
2011-03-03 09:30:00,25.22,25.32,25.15,25.21,1080400.0,10.393,10.4342,10.3642,10.3889,1080400.0
2011-03-03 10:00:00,25.2,25.33,25.19,25.21,1620000.0,10.3848,10.4384,10.3807,10.3889,1620000.0
2011-03-03 11:00:00,25.21,25.35,25.2,25.31,1727800.0,10.3889,10.4466,10.3848,10.4301,1727800.0
2011-03-03 12:00:00,25.32,25.44,25.3,25.41,884500.0,10.4342,10.4837,10.426,10.4713,884500.0
2011-03-03 13:00:00,25.41,25.42,25.37,25.41,847000.0,10.4713,10.4754,10.4548,10.4713,847000.0
2011-03-03 14:00:00,25.42,25.52,25.4,25.49,1775800.0,10.4754,10.5167,10.4672,10.5043,1775800.0
2011-03-03 15:00:00,25.5,25.52,25.44,25.45,3168900.0,10.5084,10.5167,10.4837,10.4878,3168900.0
2011-03-04 09:30:00,25.39,25.48,25.35,25.38,877700.0,10.4631,10.5002,10.4466,10.459,877700.0
2011-03-04 10:00:00,25.39,25.39,25.24,25.3,1697400.0,10.4631,10.4631,10.4013,10.426,1697400.0
2011-03-04 11:00:00,25.29,25.34,25.25,25.28,1033600.0,10.4219,10.4425,10.4054,10.4178,1033600.0
2011-03-04 12:00:00,25.27,25.28,25.15,25.2,1328700.0,10.4136,10.4178,10.3642,10.3848,1328700.0
2011-03-04 13:00:00,25.2,25.27,25.16,25.17,1174500.0,10.3848,10.4136,10.3683,10.3724,1174500.0
2011-03-04 14:00:00,25.17,25.24,25.15,25.24,881300.0,10.3724,10.4013,10.3642,10.4013,881300.0
2011-03-04 15:00:00,25.24,25.37,25.2,25.33,1826300.0,10.4013,10.4548,10.3848,10.4384,1826300.0
2011-03-07 09:30:00,25.44,25.58,25.41,25.58,925300.0,10.4837,10.5414,10.4713,10.5414,925300.0
2011-03-07 10:00:00,25.57,25.59,25.43,25.47,1710500.0,10.5373,10.5455,10.4796,10.496,1710500.0
2011-03-07 11:00:00,25.46,25.49,25.43,25.48,1134800.0,10.4919,10.5043,10.4796,10.5002,1134800.0
2011-03-07 12:00:00,25.48,25.5,25.38,25.39,1235300.0,10.5002,10.5084,10.459,10.4631,1235300.0
2011-03-07 13:00:00,25.39,25.44,25.36,25.4,1075600.0,10.4631,10.4837,10.4507,10.4672,1075600.0
2011-03-07 14:00:00,25.4,25.48,25.39,25.45,900000.0,10.4672,10.5002,10.4631,10.4878,900000.0
2011-03-07 15:00:00,25.45,25.49,25.38,25.39,2181400.0,10.4878,10.5043,10.459,10.4631,2181400.0
2011-03-08 09:30:00,25.42,25.53,25.4,25.49,683700.0,10.4754,10.5208,10.4672,10.5043,683700.0
2011-03-08 10:00:00,25.5,25.6,25.46,25.58,1443100.0,10.5084,10.5496,10.4919,10.5414,1443100.0
2011-03-08 11:00:00,25.58,25.7,25.52,25.69,1138800.0,10.5414,10.5908,10.5167,10.5867,1138800.0
2011-03-08 12:00:00,25.69,25.72,25.63,25.64,840300.0,10.5867,10.5991,10.562,10.5661,840300.0
2011-03-08 13:00:00,25.64,25.69,25.63,25.65,554600.0,10.5661,10.5867,10.562,10.5702,554600.0
2011-03-08 14:00:00,25.66,25.67,25.61,25.67,718800.0,10.5743,10.5785,10.5537,10.5785,718800.0
2011-03-08 15:00:00,25.66,25.69,25.63,25.65,1677100.0,10.5743,10.5867,10.562,10.5702,1677100.0
2011-03-09 09:30:00,25.6,25.72,25.58,25.63,1138200.0,10.5496,10.5991,10.5414,10.562,1138200.0
2011-03-09 10:00:00,25.63,25.75,25.6,25.68,1072500.0,10.562,10.6114,10.5496,10.5826,1072500.0
2011-03-09 11:00:00,25.67,25.71,25.66,25.69,766900.0,10.5785,10.595,10.5743,10.5867,766900.0
2011-03-09 12:00:00,25.69,25.75,25.68,25.73,1058200.0,10.5867,10.6114,10.5826,10.6032,1058200.0
2011-03-09 13:00:00,25.72,25.74,25.7,25.72,484700.0,10.5991,10.6073,10.5908,10.5991,484700.0
2011-03-09 14:00:00,25.73,25.75,25.7,25.73,911000.0,10.6032,10.6114,10.5908,10.6032,911000.0
2011-03-09 15:00:00,25.74,25.82,25.73,25.8,1992500.0,10.6073,10.6403,10.6032,10.632,1992500.0
2011-03-10 09:30:00,25.71,25.79,25.62,25.66,1130200.0,10.595,10.6279,10.5579,10.5743,1130200.0
2011-03-10 10:00:00,25.65,25.77,25.65,25.66,1857500.0,10.5702,10.6197,10.5702,10.5743,1857500.0
2011-03-10 11:00:00,25.66,25.73,25.65,25.73,908400.0,10.5743,10.6032,10.5702,10.6032,908400.0
2011-03-10 12:00:00,25.73,25.8,25.69,25.8,1027900.0,10.6032,10.632,10.5867,10.632,1027900.0
2011-03-10 13:00:00,25.8,25.82,25.62,25.68,1301100.0,10.632,10.6403,10.5579,10.5826,1301100.0
2011-03-10 14:00:00,25.67,25.74,25.66,25.72,745200.0,10.5785,10.6073,10.5743,10.5991,745200.0
2011-03-10 15:00:00,25.71,25.75,25.63,25.64,2628000.0,10.595,10.6114,10.562,10.5661,2628000.0
2011-03-11 09:30:00,25.02,25.16,24.91,25.0,2058100.0,10.467,10.5256,10.421,10.4586,2058100.0
2011-03-11 10:00:00,25.0,25.04,24.97,25.02,1455800.0,10.4586,10.4754,10.4461,10.467,1455800.0
2011-03-11 11:00:00,25.03,25.07,25.01,25.02,1304100.0,10.4712,10.4879,10.4628,10.467,1304100.0
2011-03-11 12:00:00,25.02,25.05,24.99,25.03,1004500.0,10.467,10.4796,10.4545,10.4712,1004500.0
2011-03-11 13:00:00,25.02,25.03,24.98,24.99,826400.0,10.467,10.4712,10.4503,10.4545,826400.0
2011-03-11 14:00:00,24.99,25.02,24.97,25.02,1660500.0,10.4545,10.467,10.4461,10.467,1660500.0
2011-03-11 15:00:00,25.02,25.06,24.98,25.04,4265500.0,10.467,10.4837,10.4503,10.4754,4265500.0
2011-03-14 09:30:00,24.9,25.18,24.9,25.09,1108200.0,10.4168,10.5339,10.4168,10.4963,1108200.0
2011-03-14 10:00:00,25.09,25.2,25.03,25.06,1667000.0,10.4963,10.5423,10.4712,10.4837,1667000.0
2011-03-14 11:00:00,25.06,25.11,25.0,25.02,1576300.0,10.4837,10.5047,10.4586,10.467,1576300.0
2011-03-14 12:00:00,25.02,25.02,24.91,24.95,935700.0,10.467,10.467,10.421,10.4377,935700.0
2011-03-14 13:00:00,24.96,25.02,24.95,25.01,553300.0,10.4419,10.467,10.4377,10.4628,553300.0
2011-03-14 14:00:00,25.01,25.05,25.0,25.02,618600.0,10.4628,10.4796,10.4586,10.467,618600.0
2011-03-14 15:00:00,25.02,25.05,24.98,24.99,1423200.0,10.467,10.4796,10.4503,10.4545,1423200.0
2011-03-15 09:30:00,24.53,24.74,24.47,24.54,2315800.0,10.262,10.3499,10.2369,10.2662,2315800.0
2011-03-15 10:00:00,24.54,24.66,24.52,24.56,1659400.0,10.2662,10.3164,10.2578,10.2746,1659400.0
2011-03-15 11:00:00,24.57,24.65,24.54,24.64,1170800.0,10.2788,10.3122,10.2662,10.308,1170800.0
2011-03-15 12:00:00,24.64,24.72,24.57,24.58,1186300.0,10.308,10.3415,10.2788,10.2829,1186300.0
2011-03-15 13:00:00,24.59,24.63,24.53,24.63,597700.0,10.2871,10.3039,10.262,10.3039,597700.0
2011-03-15 14:00:00,24.63,24.71,24.57,24.68,833900.0,10.3039,10.3373,10.2788,10.3248,833900.0
2011-03-15 15:00:00,24.67,24.76,24.66,24.7,1802900.0,10.3206,10.3582,10.3164,10.3331,1802900.0
2011-03-16 09:30:00,24.59,24.71,24.51,24.63,995200.0,10.2871,10.3373,10.2537,10.3039,995200.0
2011-03-16 10:00:00,24.64,24.65,24.48,24.49,1432100.0,10.308,10.3122,10.2411,10.2453,1432100.0
2011-03-16 11:00:00,24.49,24.55,24.32,24.52,2301400.0,10.2453,10.2704,10.1742,10.2578,2301400.0
2011-03-16 12:00:00,24.51,24.55,24.4,24.47,1519500.0,10.2537,10.2704,10.2076,10.2369,1519500.0
2011-03-16 13:00:00,24.46,24.49,24.32,24.36,1289000.0,10.2327,10.2453,10.1742,10.1909,1289000.0
2011-03-16 14:00:00,24.36,24.41,24.19,24.36,3070400.0,10.1909,10.2118,10.1198,10.1909,3070400.0
2011-03-16 15:00:00,24.36,24.45,24.29,24.29,2642300.0,10.1909,10.2286,10.1616,10.1616,2642300.0
2011-03-17 09:30:00,24.54,24.61,24.4,24.53,1274100.0,10.2662,10.2955,10.2076,10.262,1274100.0
2011-03-17 10:00:00,24.53,24.7,24.5,24.55,1788400.0,10.262,10.3331,10.2495,10.2704,1788400.0
2011-03-17 11:00:00,24.56,24.77,24.53,24.64,1522600.0,10.2746,10.3624,10.262,10.308,1522600.0
2011-03-17 12:00:00,24.64,24.65,24.55,24.59,920900.0,10.308,10.3122,10.2704,10.2871,920900.0
2011-03-17 13:00:00,24.59,24.63,24.45,24.49,907500.0,10.2871,10.3039,10.2286,10.2453,907500.0
2011-03-17 14:00:00,24.49,24.52,24.47,24.51,986400.0,10.2453,10.2578,10.2369,10.2537,986400.0
2011-03-17 15:00:00,24.52,24.53,24.44,24.45,2605500.0,10.2578,10.262,10.2244,10.2286,2605500.0
2011-03-18 09:30:00,24.7,24.8,24.51,24.53,2989900.0,10.3331,10.375,10.2537,10.262,2989900.0
2011-03-18 10:00:00,24.53,24.88,24.53,24.74,3298200.0,10.262,10.4084,10.262,10.3499,3298200.0
2011-03-18 11:00:00,24.74,24.79,24.67,24.68,1033800.0,10.3499,10.3708,10.3206,10.3248,1033800.0
2011-03-18 12:00:00,24.67,24.74,24.67,24.73,727500.0,10.3206,10.3499,10.3206,10.3457,727500.0
2011-03-18 13:00:00,24.73,24.77,24.72,24.73,790800.0,10.3457,10.3624,10.3415,10.3457,790800.0
2011-03-18 14:00:00,24.73,24.77,24.69,24.71,1495500.0,10.3457,10.3624,10.329,10.3373,1495500.0
2011-03-18 15:00:00,24.7,24.82,24.69,24.81,2874200.0,10.3331,10.3833,10.329,10.3792,2874200.0
2011-03-21 09:30:00,24.96,25.21,24.9,25.13,1671800.0,10.4419,10.5465,10.4168,10.513,1671800.0
2011-03-21 10:00:00,25.13,25.23,25.08,25.17,1983300.0,10.513,10.5549,10.4921,10.5298,1983300.0
2011-03-21 11:00:00,25.18,25.24,25.12,25.14,1082300.0,10.5339,10.5591,10.5088,10.5172,1082300.0
2011-03-21 12:00:00,25.14,25.2,25.08,25.18,1055700.0,10.5172,10.5423,10.4921,10.5339,1055700.0
2011-03-21 13:00:00,25.18,25.18,25.15,25.18,543300.0,10.5339,10.5339,10.5214,10.5339,543300.0
2011-03-21 14:00:00,25.17,25.22,25.15,25.19,1122400.0,10.5298,10.5507,10.5214,10.5381,1122400.0
2011-03-21 15:00:00,25.18,25.19,25.15,25.16,2276000.0,10.5339,10.5381,10.5214,10.5256,2276000.0
2011-03-22 09:30:00,25.17,25.45,25.15,25.39,1699800.0,10.5298,10.6469,10.5214,10.6218,1699800.0
2011-03-22 10:00:00,25.39,25.49,25.34,25.45,1853700.0,10.6218,10.6636,10.6009,10.6469,1853700.0
2011-03-22 11:00:00,25.45,25.57,25.45,25.57,1607000.0,10.6469,10.6971,10.6469,10.6971,1607000.0
2011-03-22 12:00:00,25.57,25.58,25.5,25.5,1096400.0,10.6971,10.7013,10.6678,10.6678,1096400.0
2011-03-22 13:00:00,25.5,25.54,25.48,25.51,1129400.0,10.6678,10.6846,10.6595,10.672,1129400.0
2011-03-22 14:00:00,25.51,25.52,25.44,25.49,1204100.0,10.672,10.6762,10.6427,10.6636,1204100.0
2011-03-22 15:00:00,25.49,25.5,25.42,25.44,2665500.0,10.6636,10.6678,10.6344,10.6427,2665500.0
2011-03-23 09:30:00,25.4,25.46,25.33,25.45,574000.0,10.626,10.6511,10.5967,10.6469,574000.0
2011-03-23 10:00:00,25.44,25.55,25.42,25.53,1571500.0,10.6427,10.6887,10.6344,10.6804,1571500.0
2011-03-23 11:00:00,25.54,25.6,25.53,25.6,1166000.0,10.6846,10.7097,10.6804,10.7097,1166000.0
2011-03-23 12:00:00,25.59,25.65,25.53,25.64,1056500.0,10.7055,10.7306,10.6804,10.7264,1056500.0
2011-03-23 13:00:00,25.64,25.64,25.6,25.6,820300.0,10.7264,10.7264,10.7097,10.7097,820300.0
2011-03-23 14:00:00,25.61,25.61,25.57,25.6,926100.0,10.7138,10.7138,10.6971,10.7097,926100.0
2011-03-23 15:00:00,25.6,25.65,25.57,25.61,2266100.0,10.7097,10.7306,10.6971,10.7138,2266100.0
2011-03-24 09:30:00,25.64,25.7,25.58,25.66,1033200.0,10.7264,10.7515,10.7013,10.7348,1033200.0
2011-03-24 10:00:00,25.65,25.77,25.65,25.77,1493300.0,10.7306,10.7808,10.7306,10.7808,1493300.0
2011-03-24 11:00:00,25.77,25.85,25.76,25.81,2071100.0,10.7808,10.8142,10.7766,10.7975,2071100.0
2011-03-24 12:00:00,25.8,25.83,25.79,25.81,896400.0,10.7933,10.8059,10.7891,10.7975,896400.0
2011-03-24 13:00:00,25.8,25.96,25.8,25.91,2166100.0,10.7933,10.8603,10.7933,10.8393,2166100.0
2011-03-24 14:00:00,25.92,25.93,25.88,25.92,1359200.0,10.8435,10.8477,10.8268,10.8435,1359200.0
2011-03-24 15:00:00,25.93,25.95,25.91,25.94,3575700.0,10.8477,10.8561,10.8393,10.8519,3575700.0
2011-03-25 09:30:00,25.97,25.99,25.83,25.86,1107500.0,10.8644,10.8728,10.8059,10.8184,1107500.0
2011-03-25 10:00:00,25.87,25.98,25.86,25.91,1365600.0,10.8226,10.8686,10.8184,10.8393,1365600.0
2011-03-25 11:00:00,25.92,26.0,25.91,25.99,906000.0,10.8435,10.877,10.8393,10.8728,906000.0
2011-03-25 12:00:00,26.0,26.02,25.98,26.01,1010500.0,10.877,10.8854,10.8686,10.8812,1010500.0
2011-03-25 13:00:00,26.01,26.02,25.81,25.82,1382200.0,10.8812,10.8854,10.7975,10.8017,1382200.0
2011-03-25 14:00:00,25.82,25.88,25.79,25.88,804300.0,10.8017,10.8268,10.7891,10.8268,804300.0
2011-03-25 15:00:00,25.88,25.9,25.81,25.82,1522900.0,10.8268,10.8352,10.7975,10.8017,1522900.0
2011-03-28 09:30:00,25.98,26.15,25.9,26.09,1470200.0,10.8686,10.9397,10.8352,10.9146,1470200.0
2011-03-28 10:00:00,26.09,26.17,25.98,26.09,1497700.0,10.9146,10.9481,10.8686,10.9146,1497700.0
2011-03-28 11:00:00,26.08,26.19,26.05,26.15,1285100.0,10.9105,10.9565,10.8979,10.9397,1285100.0
2011-03-28 12:00:00,26.15,26.15,26.0,26.1,712600.0,10.9397,10.9397,10.877,10.9188,712600.0
2011-03-28 13:00:00,26.1,26.17,26.09,26.13,878100.0,10.9188,10.9481,10.9146,10.9314,878100.0
2011-03-28 14:00:00,26.12,26.18,26.12,26.14,613200.0,10.9272,10.9523,10.9272,10.9356,613200.0
2011-03-28 15:00:00,26.15,26.16,26.05,26.05,1662900.0,10.9397,10.9439,10.8979,10.8979,1662900.0
2011-03-29 09:30:00,26.03,26.08,25.87,25.89,946500.0,10.8895,10.9105,10.8226,10.831,946500.0
2011-03-29 10:00:00,25.89,26.04,25.88,25.92,1147500.0,10.831,10.8937,10.8268,10.8435,1147500.0
2011-03-29 11:00:00,25.93,25.97,25.89,25.94,809800.0,10.8477,10.8644,10.831,10.8519,809800.0
2011-03-29 12:00:00,25.95,26.0,25.89,25.95,906900.0,10.8561,10.877,10.831,10.8561,906900.0
2011-03-29 13:00:00,25.95,25.99,25.9,25.91,695900.0,10.8561,10.8728,10.8352,10.8393,695900.0
2011-03-29 14:00:00,25.91,25.98,25.91,25.96,681000.0,10.8393,10.8686,10.8393,10.8603,681000.0
2011-03-29 15:00:00,25.96,25.99,25.93,25.97,1857600.0,10.8603,10.8728,10.8477,10.8644,1857600.0
2011-03-30 09:30:00,26.1,26.27,26.07,26.22,1247700.0,10.9188,10.9899,10.9063,10.969,1247700.0
2011-03-30 10:00:00,26.22,26.23,26.02,26.05,1876700.0,10.969,10.9732,10.8854,10.8979,1876700.0
2011-03-30 11:00:00,26.05,26.15,26.03,26.15,777900.0,10.8979,10.9397,10.8895,10.9397,777900.0
2011-03-30 12:00:00,26.15,26.18,26.05,26.12,834200.0,10.9397,10.9523,10.8979,10.9272,834200.0
2011-03-30 13:00:00,26.13,26.17,26.06,26.07,693600.0,10.9314,10.9481,10.9021,10.9063,693600.0
2011-03-30 14:00:00,26.08,26.12,26.06,26.12,872400.0,10.9105,10.9272,10.9021,10.9272,872400.0
2011-03-30 15:00:00,26.12,26.14,26.06,26.11,1170500.0,10.9272,10.9356,10.9021,10.923,1170500.0
2011-03-31 09:30:00,26.06,26.1,25.94,26.0,1166400.0,10.9021,10.9188,10.8519,10.877,1166400.0
2011-03-31 10:00:00,26.0,26.05,25.94,25.96,1299500.0,10.877,10.8979,10.8519,10.8603,1299500.0
2011-03-31 11:00:00,25.96,26.04,25.94,26.03,903200.0,10.8603,10.8937,10.8519,10.8895,903200.0
2011-03-31 12:00:00,26.03,26.04,26.0,26.02,442900.0,10.8895,10.8937,10.877,10.8854,442900.0
2011-03-31 13:00:00,26.01,26.03,25.99,26.01,918600.0,10.8812,10.8895,10.8728,10.8812,918600.0
2011-03-31 14:00:00,26.01,26.09,26.0,26.08,587700.0,10.8812,10.9146,10.877,10.9105,587700.0
2011-03-31 15:00:00,26.08,26.1,25.99,26.03,2219600.0,10.9105,10.9188,10.8728,10.8895,2219600.0
2011-04-01 09:30:00,25.89,26.0,25.86,25.97,1138800.0,10.831,10.877,10.8184,10.8644,1138800.0
2011-04-01 10:00:00,25.98,26.03,25.97,25.98,943900.0,10.8686,10.8895,10.8644,10.8686,943900.0
2011-04-01 11:00:00,25.99,26.14,25.98,26.11,1180100.0,10.8728,10.9356,10.8686,10.923,1180100.0
2011-04-01 12:00:00,26.1,26.12,26.03,26.03,580800.0,10.9188,10.9272,10.8895,10.8895,580800.0
2011-04-01 13:00:00,26.03,26.04,25.98,25.99,466500.0,10.8895,10.8937,10.8686,10.8728,466500.0
2011-04-01 14:00:00,25.99,26.0,25.95,25.96,996300.0,10.8728,10.877,10.8561,10.8603,996300.0
2011-04-01 15:00:00,25.96,26.01,25.95,25.95,2069200.0,10.8603,10.8812,10.8561,10.8561,2069200.0
2011-04-04 09:30:00,25.96,26.04,25.83,25.89,1023000.0,10.8603,10.8937,10.8059,10.831,1023000.0
2011-04-04 10:00:00,25.89,25.92,25.81,25.9,1158500.0,10.831,10.8435,10.7975,10.8352,1158500.0
2011-04-04 11:00:00,25.89,25.93,25.86,25.89,558300.0,10.831,10.8477,10.8184,10.831,558300.0
2011-04-04 12:00:00,25.89,25.96,25.89,25.94,563500.0,10.831,10.8603,10.831,10.8519,563500.0
2011-04-04 13:00:00,25.93,25.99,25.9,25.93,461300.0,10.8477,10.8728,10.8352,10.8477,461300.0
2011-04-04 14:00:00,25.93,25.96,25.91,25.95,1129200.0,10.8477,10.8603,10.8393,10.8561,1129200.0
2011-04-04 15:00:00,25.95,25.96,25.91,25.95,1250800.0,10.8561,10.8603,10.8393,10.8561,1250800.0
2011-04-05 09:30:00,25.88,26.03,25.85,26.02,984900.0,10.8268,10.8895,10.8142,10.8854,984900.0
2011-04-05 10:00:00,26.02,26.15,25.99,26.15,1539700.0,10.8854,10.9397,10.8728,10.9397,1539700.0
2011-04-05 11:00:00,26.15,26.18,26.1,26.18,954500.0,10.9397,10.9523,10.9188,10.9523,954500.0
2011-04-05 12:00:00,26.18,26.19,26.14,26.17,677200.0,10.9523,10.9565,10.9356,10.9481,677200.0
2011-04-05 13:00:00,26.18,26.2,26.16,26.18,439900.0,10.9523,10.9607,10.9439,10.9523,439900.0
2011-04-05 14:00:00,26.18,26.19,26.15,26.18,1394900.0,10.9523,10.9565,10.9397,10.9523,1394900.0
2011-04-05 15:00:00,26.18,26.2,26.11,26.12,1832600.0,10.9523,10.9607,10.923,10.9272,1832600.0
2011-04-06 09:30:00,26.23,26.26,26.18,26.21,691100.0,10.9732,10.9858,10.9523,10.9648,691100.0
2011-04-06 10:00:00,26.2,26.27,26.14,26.25,814900.0,10.9607,10.9899,10.9356,10.9816,814900.0
2011-04-06 11:00:00,26.25,26.29,26.22,26.27,1477300.0,10.9816,10.9983,10.969,10.9899,1477300.0
2011-04-06 12:00:00,26.27,26.3,26.26,26.3,564500.0,10.9899,11.0025,10.9858,11.0025,564500.0
2011-04-06 13:00:00,26.29,26.33,26.25,26.27,567300.0,10.9983,11.015,10.9816,10.9899,567300.0
2011-04-06 14:00:00,26.26,26.29,26.22,26.25,834200.0,10.9858,10.9983,10.969,10.9816,834200.0
2011-04-06 15:00:00,26.25,26.33,26.22,26.3,2667200.0,10.9816,11.015,10.969,11.0025,2667200.0
2011-04-07 09:30:00,26.29,26.31,26.12,26.13,904900.0,10.9983,11.0067,10.9272,10.9314,904900.0
2011-04-07 10:00:00,26.13,26.13,25.9,25.99,2280900.0,10.9314,10.9314,10.8352,10.8728,2280900.0
2011-04-07 11:00:00,25.99,26.06,25.96,26.0,1085900.0,10.8728,10.9021,10.8603,10.877,1085900.0
2011-04-07 12:00:00,26.01,26.06,25.98,26.05,969100.0,10.8812,10.9021,10.8686,10.8979,969100.0
2011-04-07 13:00:00,26.05,26.09,26.0,26.01,1272700.0,10.8979,10.9146,10.877,10.8812,1272700.0
2011-04-07 14:00:00,26.01,26.03,25.99,26.01,1036400.0,10.8812,10.8895,10.8728,10.8812,1036400.0
2011-04-07 15:00:00,26.02,26.1,25.99,26.09,2054500.0,10.8854,10.9188,10.8728,10.9146,2054500.0
2011-04-08 09:30:00,26.06,26.21,26.05,26.19,940000.0,10.9021,10.9648,10.8979,10.9565,940000.0
2011-04-08 10:00:00,26.2,26.28,26.19,26.25,1925400.0,10.9607,10.9941,10.9565,10.9816,1925400.0
2011-04-08 11:00:00,26.26,26.29,26.23,26.29,1004700.0,10.9858,10.9983,10.9732,10.9983,1004700.0
2011-04-08 12:00:00,26.28,26.33,26.26,26.31,1208500.0,10.9941,11.015,10.9858,11.0067,1208500.0
2011-04-08 13:00:00,26.31,26.32,26.23,26.27,999900.0,11.0067,11.0109,10.9732,10.9899,999900.0
2011-04-08 14:00:00,26.27,26.29,26.21,26.25,1007900.0,10.9899,10.9983,10.9648,10.9816,1007900.0
2011-04-08 15:00:00,26.24,26.27,26.21,26.23,1806200.0,10.9774,10.9899,10.9648,10.9732,1806200.0
2011-04-11 09:30:00,26.47,26.64,26.4,26.59,1837300.0,11.0736,11.1447,11.0443,11.1238,1837300.0
2011-04-11 10:00:00,26.59,26.74,26.58,26.71,2154100.0,11.1238,11.1866,11.1196,11.174,2154100.0
2011-04-11 11:00:00,26.71,26.72,26.67,26.72,926000.0,11.174,11.1782,11.1573,11.1782,926000.0
2011-04-11 12:00:00,26.71,26.72,26.69,26.71,931400.0,11.174,11.1782,11.1657,11.174,931400.0
2011-04-11 13:00:00,26.72,26.75,26.69,26.74,1503500.0,11.1782,11.1908,11.1657,11.1866,1503500.0
2011-04-11 14:00:00,26.73,26.75,26.66,26.69,1058700.0,11.1824,11.1908,11.1531,11.1657,1058700.0
2011-04-11 15:00:00,26.69,26.7,26.5,26.52,2806500.0,11.1657,11.1698,11.0862,11.0945,2806500.0
2011-04-12 09:30:00,26.5,26.78,26.42,26.56,1645500.0,11.0862,11.2033,11.0527,11.1113,1645500.0
2011-04-12 10:00:00,26.57,26.8,26.44,26.46,2222100.0,11.1155,11.2117,11.0611,11.0694,2222100.0
2011-04-12 11:00:00,26.46,26.57,26.45,26.56,969300.0,11.0694,11.1155,11.0652,11.1113,969300.0
2011-04-12 12:00:00,26.55,26.62,26.5,26.61,897400.0,11.1071,11.1364,11.0862,11.1322,897400.0
2011-04-12 13:00:00,26.61,26.64,26.57,26.59,601600.0,11.1322,11.1447,11.1155,11.1238,601600.0
2011-04-12 14:00:00,26.59,26.63,26.57,26.6,1000600.0,11.1238,11.1406,11.1155,11.128,1000600.0
2011-04-12 15:00:00,26.6,26.71,26.59,26.7,2915900.0,11.128,11.174,11.1238,11.1698,2915900.0
2011-04-13 09:30:00,26.78,26.78,26.62,26.65,1123000.0,11.2033,11.2033,11.1364,11.1489,1123000.0
2011-04-13 10:00:00,26.65,26.66,26.54,26.62,1255100.0,11.1489,11.1531,11.1029,11.1364,1255100.0
2011-04-13 11:00:00,26.62,26.67,26.57,26.59,864200.0,11.1364,11.1573,11.1155,11.1238,864200.0
2011-04-13 12:00:00,26.6,26.66,26.59,26.66,590500.0,11.128,11.1531,11.1238,11.1531,590500.0
2011-04-13 13:00:00,26.66,26.69,26.62,26.64,456800.0,11.1531,11.1657,11.1364,11.1447,456800.0
2011-04-13 14:00:00,26.64,26.7,26.63,26.68,670800.0,11.1447,11.1698,11.1406,11.1615,670800.0
2011-04-13 15:00:00,26.68,26.72,26.65,26.69,1446400.0,11.1615,11.1782,11.1489,11.1657,1446400.0
2011-04-14 09:30:00,26.7,26.72,26.63,26.68,799400.0,11.1698,11.1782,11.1406,11.1615,799400.0
2011-04-14 10:00:00,26.69,26.8,26.68,26.79,1211200.0,11.1657,11.2117,11.1615,11.2075,1211200.0
2011-04-14 11:00:00,26.79,26.85,26.77,26.84,889000.0,11.2075,11.2326,11.1991,11.2284,889000.0
2011-04-14 12:00:00,26.84,26.87,26.82,26.83,670300.0,11.2284,11.241,11.22,11.2242,670300.0
2011-04-14 13:00:00,26.83,26.86,26.79,26.84,720300.0,11.2242,11.2368,11.2075,11.2284,720300.0
2011-04-14 14:00:00,26.85,26.95,26.85,26.94,1141600.0,11.2326,11.2744,11.2326,11.2702,1141600.0
2011-04-14 15:00:00,26.94,26.99,26.88,26.9,2157200.0,11.2702,11.2912,11.2451,11.2535,2157200.0
2011-04-15 09:30:00,26.94,26.98,26.85,26.98,1747100.0,11.2702,11.287,11.2326,11.287,1747100.0
2011-04-15 10:00:00,26.98,27.05,26.91,27.01,1659300.0,11.287,11.3163,11.2577,11.2995,1659300.0
2011-04-15 11:00:00,27.0,27.02,26.96,27.0,1039400.0,11.2953,11.3037,11.2786,11.2953,1039400.0
2011-04-15 12:00:00,27.0,27.15,26.99,27.14,1449000.0,11.2953,11.3581,11.2912,11.3539,1449000.0
2011-04-15 13:00:00,27.13,27.15,27.04,27.09,1021200.0,11.3497,11.3581,11.3121,11.333,1021200.0
2011-04-15 14:00:00,27.09,27.12,27.05,27.08,717200.0,11.333,11.3455,11.3163,11.3288,717200.0
2011-04-15 15:00:00,27.09,27.09,26.96,27.01,2129900.0,11.333,11.333,11.2786,11.2995,2129900.0
2011-04-18 09:30:00,26.82,26.87,26.5,26.53,1802200.0,11.22,11.241,11.0862,11.0987,1802200.0
2011-04-18 10:00:00,26.53,26.69,26.41,26.45,2205200.0,11.0987,11.1657,11.0485,11.0652,2205200.0
2011-04-18 11:00:00,26.46,26.56,26.43,26.51,1818100.0,11.0694,11.1113,11.0569,11.0903,1818100.0
2011-04-18 12:00:00,26.51,26.54,26.5,26.51,1164300.0,11.0903,11.1029,11.0862,11.0903,1164300.0
2011-04-18 13:00:00,26.5,26.51,26.43,26.47,971600.0,11.0862,11.0903,11.0569,11.0736,971600.0
2011-04-18 14:00:00,26.47,26.57,26.46,26.48,1301600.0,11.0736,11.1155,11.0694,11.0778,1301600.0
2011-04-18 15:00:00,26.49,26.55,26.45,26.55,3027200.0,11.082,11.1071,11.0652,11.1071,3027200.0
2011-04-19 09:30:00,26.5,26.51,26.21,26.23,2369100.0,11.0862,11.0903,10.9648,10.9732,2369100.0
2011-04-19 10:00:00,26.24,26.25,26.13,26.2,1769600.0,10.9774,10.9816,10.9314,10.9607,1769600.0
2011-04-19 11:00:00,26.19,26.2,26.04,26.08,2089300.0,10.9565,10.9607,10.8937,10.9105,2089300.0
2011-04-19 12:00:00,26.08,26.17,26.07,26.16,1510300.0,10.9105,10.9481,10.9063,10.9439,1510300.0
2011-04-19 13:00:00,26.15,26.18,26.04,26.11,1477300.0,10.9397,10.9523,10.8937,10.923,1477300.0
2011-04-19 14:00:00,26.12,26.24,26.1,26.18,1430900.0,10.9272,10.9774,10.9188,10.9523,1430900.0
2011-04-19 15:00:00,26.17,26.38,26.14,26.37,2966800.0,10.9481,11.036,10.9356,11.0318,2966800.0
2011-04-20 09:30:00,26.1,26.29,26.05,26.23,2407400.0,10.9188,10.9983,10.8979,10.9732,2407400.0
2011-04-20 10:00:00,26.22,26.3,26.06,26.21,3335100.0,10.969,11.0025,10.9021,10.9648,3335100.0
2011-04-20 11:00:00,26.21,26.25,26.14,26.21,1726500.0,10.9648,10.9816,10.9356,10.9648,1726500.0
2011-04-20 12:00:00,26.21,26.23,26.17,26.21,1008700.0,10.9648,10.9732,10.9481,10.9648,1008700.0
2011-04-20 13:00:00,26.2,26.24,26.17,26.23,816900.0,10.9607,10.9774,10.9481,10.9732,816900.0
2011-04-20 14:00:00,26.23,26.25,26.15,26.15,1079600.0,10.9732,10.9816,10.9397,10.9397,1079600.0
2011-04-20 15:00:00,26.16,26.21,26.12,26.15,3531200.0,10.9439,10.9648,10.9272,10.9397,3531200.0
2011-04-21 09:30:00,26.28,26.28,26.15,26.16,1255500.0,10.9941,10.9941,10.9397,10.9439,1255500.0
2011-04-21 10:00:00,26.16,26.18,26.08,26.15,2243500.0,10.9439,10.9523,10.9105,10.9397,2243500.0
2011-04-21 11:00:00,26.14,26.18,26.1,26.14,1380300.0,10.9356,10.9523,10.9188,10.9356,1380300.0
2011-04-21 12:00:00,26.15,26.15,26.1,26.11,783100.0,10.9397,10.9397,10.9188,10.923,783100.0
2011-04-21 13:00:00,26.11,26.13,26.08,26.1,1040700.0,10.923,10.9314,10.9105,10.9188,1040700.0
2011-04-21 14:00:00,26.11,26.11,26.05,26.05,908500.0,10.923,10.923,10.8979,10.8979,908500.0
2011-04-21 15:00:00,26.05,26.08,25.98,26.05,3037000.0,10.8979,10.9105,10.8686,10.8979,3037000.0
2011-04-25 09:30:00,26.09,26.17,25.95,26.07,1108700.0,10.9146,10.9481,10.8561,10.9063,1108700.0
2011-04-25 10:00:00,26.07,26.07,25.97,26.0,1164700.0,10.9063,10.9063,10.8644,10.877,1164700.0
2011-04-25 11:00:00,26.01,26.06,25.99,26.05,749800.0,10.8812,10.9021,10.8728,10.8979,749800.0
2011-04-25 12:00:00,26.06,26.07,26.03,26.06,678400.0,10.9021,10.9063,10.8895,10.9021,678400.0
2011-04-25 13:00:00,26.06,26.12,26.06,26.1,533400.0,10.9021,10.9272,10.9021,10.9188,533400.0
2011-04-25 14:00:00,26.09,26.12,26.09,26.12,767800.0,10.9146,10.9272,10.9146,10.9272,767800.0
2011-04-25 15:00:00,26.12,26.12,26.06,26.09,1655500.0,10.9272,10.9272,10.9021,10.9146,1655500.0
2011-04-26 09:30:00,26.06,26.29,26.05,26.27,1073600.0,10.9021,10.9983,10.8979,10.9899,1073600.0
2011-04-26 10:00:00,26.28,26.41,26.24,26.32,1777000.0,10.9941,11.0485,10.9774,11.0109,1777000.0
2011-04-26 11:00:00,26.33,26.35,26.28,26.3,1251700.0,11.015,11.0234,10.9941,11.0025,1251700.0
2011-04-26 12:00:00,26.3,26.35,26.28,26.32,771600.0,11.0025,11.0234,10.9941,11.0109,771600.0
2011-04-26 13:00:00,26.33,26.35,26.29,26.32,949400.0,11.015,11.0234,10.9983,11.0109,949400.0
2011-04-26 14:00:00,26.32,26.38,26.32,26.35,950900.0,11.0109,11.036,11.0109,11.0234,950900.0
2011-04-26 15:00:00,26.34,26.35,26.25,26.28,1815000.0,11.0192,11.0234,10.9816,10.9941,1815000.0
2011-04-27 09:30:00,26.46,26.56,26.37,26.53,1041400.0,11.0694,11.1113,11.0318,11.0987,1041400.0
2011-04-27 10:00:00,26.52,26.71,26.52,26.57,1682700.0,11.0945,11.174,11.0945,11.1155,1682700.0
2011-04-27 11:00:00,26.57,26.62,26.54,26.62,1551100.0,11.1155,11.1364,11.1029,11.1364,1551100.0
2011-04-27 12:00:00,26.62,26.66,26.54,26.62,1183100.0,11.1364,11.1531,11.1029,11.1364,1183100.0
2011-04-27 13:00:00,26.62,26.63,26.56,26.61,740200.0,11.1364,11.1406,11.1113,11.1322,740200.0
2011-04-27 14:00:00,26.61,26.65,26.6,26.63,942200.0,11.1322,11.1489,11.128,11.1406,942200.0
2011-04-27 15:00:00,26.63,26.69,26.6,26.63,3902300.0,11.1406,11.1657,11.128,11.1406,3902300.0
2011-04-28 09:30:00,26.64,26.69,26.6,26.63,883100.0,11.1447,11.1657,11.128,11.1406,883100.0
2011-04-28 10:00:00,26.64,26.71,26.59,26.6,1441600.0,11.1447,11.174,11.1238,11.128,1441600.0
2011-04-28 11:00:00,26.6,26.64,26.55,26.56,1415900.0,11.128,11.1447,11.1071,11.1113,1415900.0
2011-04-28 12:00:00,26.57,26.6,26.56,26.58,877600.0,11.1155,11.128,11.1113,11.1196,877600.0
2011-04-28 13:00:00,26.58,26.59,26.55,26.56,1013700.0,11.1196,11.1238,11.1071,11.1113,1013700.0
2011-04-28 14:00:00,26.55,26.58,26.51,26.53,1697800.0,11.1071,11.1196,11.0903,11.0987,1697800.0
2011-04-28 15:00:00,26.53,26.67,26.5,26.64,3324400.0,11.0987,11.1573,11.0862,11.1447,3324400.0
2011-04-29 09:30:00,26.71,26.78,26.66,26.71,1109500.0,11.174,11.2033,11.1531,11.174,1109500.0
2011-04-29 10:00:00,26.71,26.9,26.71,26.89,1610000.0,11.174,11.2535,11.174,11.2493,1610000.0
2011-04-29 11:00:00,26.89,26.95,26.87,26.94,1234300.0,11.2493,11.2744,11.241,11.2702,1234300.0
2011-04-29 12:00:00,26.93,26.99,26.92,26.96,1055000.0,11.2661,11.2912,11.2619,11.2786,1055000.0
2011-04-29 13:00:00,26.96,27.0,26.93,27.0,886100.0,11.2786,11.2953,11.2661,11.2953,886100.0
2011-04-29 14:00:00,26.99,27.0,26.88,26.88,663000.0,11.2912,11.2953,11.2451,11.2451,663000.0
2011-04-29 15:00:00,26.89,26.9,26.8,26.83,1709200.0,11.2493,11.2535,11.2117,11.2242,1709200.0
2011-05-02 09:30:00,26.82,27.0,26.77,26.93,781600.0,11.22,11.2953,11.1991,11.2661,781600.0
2011-05-02 10:00:00,26.93,26.97,26.9,26.9,997800.0,11.2661,11.2828,11.2535,11.2535,997800.0
2011-05-02 11:00:00,26.9,26.92,26.75,26.76,742100.0,11.2535,11.2619,11.1908,11.1949,742100.0
2011-05-02 12:00:00,26.76,26.81,26.74,26.74,1006100.0,11.1949,11.2159,11.1866,11.1866,1006100.0
2011-05-02 13:00:00,26.75,26.76,26.74,26.74,839700.0,11.1908,11.1949,11.1866,11.1866,839700.0
2011-05-02 14:00:00,26.75,26.84,26.72,26.72,964300.0,11.1908,11.2284,11.1782,11.1782,964300.0
2011-05-02 15:00:00,26.72,26.78,26.7,26.78,1462500.0,11.1782,11.2033,11.1698,11.2033,1462500.0
2011-05-03 09:30:00,26.84,26.85,26.72,26.81,782000.0,11.2284,11.2326,11.1782,11.2159,782000.0
2011-05-03 10:00:00,26.81,26.82,26.71,26.78,1030800.0,11.2159,11.22,11.174,11.2033,1030800.0
2011-05-03 11:00:00,26.78,26.97,26.77,26.96,1641100.0,11.2033,11.2828,11.1991,11.2786,1641100.0
2011-05-03 12:00:00,26.96,26.99,26.92,26.94,1273700.0,11.2786,11.2912,11.2619,11.2702,1273700.0
2011-05-03 13:00:00,26.94,26.96,26.91,26.95,1090200.0,11.2702,11.2786,11.2577,11.2744,1090200.0
2011-05-03 14:00:00,26.95,26.96,26.87,26.9,1225900.0,11.2744,11.2786,11.241,11.2535,1225900.0
2011-05-03 15:00:00,26.9,27.0,26.87,26.98,2907300.0,11.2535,11.2953,11.241,11.287,2907300.0
2011-05-04 09:30:00,26.98,27.0,26.76,26.77,833800.0,11.287,11.2953,11.1949,11.1991,833800.0
2011-05-04 10:00:00,26.76,26.89,26.7,26.89,1627100.0,11.1949,11.2493,11.1698,11.2493,1627100.0
2011-05-04 11:00:00,26.89,26.89,26.77,26.83,843400.0,11.2493,11.2493,11.1991,11.2242,843400.0
2011-05-04 12:00:00,26.84,26.89,26.81,26.84,706200.0,11.2284,11.2493,11.2159,11.2284,706200.0
2011-05-04 13:00:00,26.83,26.89,26.82,26.86,1040700.0,11.2242,11.2493,11.22,11.2368,1040700.0
2011-05-04 14:00:00,26.87,26.87,26.8,26.83,1080600.0,11.241,11.241,11.2117,11.2242,1080600.0
2011-05-04 15:00:00,26.83,26.87,26.76,26.85,2538800.0,11.2242,11.241,11.1949,11.2326,2538800.0
2011-05-05 09:30:00,26.8,26.84,26.68,26.74,801000.0,11.2117,11.2284,11.1615,11.1866,801000.0
2011-05-05 10:00:00,26.74,26.77,26.67,26.68,1083500.0,11.1866,11.1991,11.1573,11.1615,1083500.0
2011-05-05 11:00:00,26.68,26.82,26.66,26.82,1139200.0,11.1615,11.22,11.1531,11.22,1139200.0
2011-05-05 12:00:00,26.82,26.9,26.75,26.83,784300.0,11.22,11.2535,11.1908,11.2242,784300.0
2011-05-05 13:00:00,26.82,26.88,26.81,26.84,690000.0,11.22,11.2451,11.2159,11.2284,690000.0
2011-05-05 14:00:00,26.84,26.87,26.8,26.82,793700.0,11.2284,11.241,11.2117,11.22,793700.0
2011-05-05 15:00:00,26.81,26.82,26.62,26.68,2562100.0,11.2159,11.22,11.1364,11.1615,2562100.0
2011-05-06 09:30:00,26.88,27.0,26.84,26.97,1119800.0,11.2451,11.2953,11.2284,11.2828,1119800.0
2011-05-06 10:00:00,26.97,27.04,26.89,27.03,1731400.0,11.2828,11.3121,11.2493,11.3079,1731400.0
2011-05-06 11:00:00,27.02,27.12,27.01,27.09,1185700.0,11.3037,11.3455,11.2995,11.333,1185700.0
2011-05-06 12:00:00,27.08,27.16,27.04,27.12,2071300.0,11.3288,11.3623,11.3121,11.3455,2071300.0
2011-05-06 13:00:00,27.13,27.16,27.02,27.04,1293700.0,11.3497,11.3623,11.3037,11.3121,1293700.0
2011-05-06 14:00:00,27.05,27.1,26.98,27.02,1462900.0,11.3163,11.3372,11.287,11.3037,1462900.0
2011-05-06 15:00:00,27.02,27.06,26.95,26.97,2041800.0,11.3037,11.3204,11.2744,11.2828,2041800.0
2011-05-09 09:30:00,26.97,27.13,26.95,27.02,570800.0,11.2828,11.3497,11.2744,11.3037,570800.0
2011-05-09 10:00:00,27.02,27.07,26.95,27.06,1323200.0,11.3037,11.3246,11.2744,11.3204,1323200.0
2011-05-09 11:00:00,27.05,27.05,27.0,27.03,549400.0,11.3163,11.3163,11.2953,11.3079,549400.0
2011-05-09 12:00:00,27.03,27.13,27.03,27.11,895100.0,11.3079,11.3497,11.3079,11.3414,895100.0
2011-05-09 13:00:00,27.1,27.12,27.06,27.07,562800.0,11.3372,11.3455,11.3204,11.3246,562800.0
2011-05-09 14:00:00,27.07,27.13,27.06,27.13,893200.0,11.3246,11.3497,11.3204,11.3497,893200.0
2011-05-09 15:00:00,27.13,27.16,27.12,27.15,2407700.0,11.3497,11.3623,11.3455,11.3581,2407700.0
2011-05-10 09:30:00,27.2,27.25,27.17,27.22,982700.0,11.379,11.3999,11.3665,11.3874,982700.0
2011-05-10 10:00:00,27.22,27.24,27.04,27.05,1820400.0,11.3874,11.3957,11.3121,11.3163,1820400.0
2011-05-10 11:00:00,27.04,27.11,27.04,27.08,587900.0,11.3121,11.3414,11.3121,11.3288,587900.0
2011-05-10 12:00:00,27.08,27.14,27.04,27.14,547700.0,11.3288,11.3539,11.3121,11.3539,547700.0
2011-05-10 13:00:00,27.13,27.14,27.1,27.1,368600.0,11.3497,11.3539,11.3372,11.3372,368600.0
2011-05-10 14:00:00,27.1,27.2,27.09,27.18,941100.0,11.3372,11.379,11.333,11.3706,941100.0
2011-05-10 15:00:00,27.19,27.2,27.15,27.18,1387100.0,11.3748,11.379,11.3581,11.3706,1387100.0
2011-05-11 09:30:00,27.18,27.27,27.1,27.26,602500.0,11.3706,11.4083,11.3372,11.4041,602500.0
2011-05-11 10:00:00,27.26,27.26,27.15,27.23,883500.0,11.4041,11.4041,11.3581,11.3916,883500.0
2011-05-11 11:00:00,27.22,27.24,27.14,27.16,525000.0,11.3874,11.3957,11.3539,11.3623,525000.0
2011-05-11 12:00:00,27.16,27.18,27.06,27.14,1289000.0,11.3623,11.3706,11.3204,11.3539,1289000.0
2011-05-11 13:00:00,27.13,27.14,27.0,27.08,773400.0,11.3497,11.3539,11.2953,11.3288,773400.0
2011-05-11 14:00:00,27.07,27.08,27.0,27.05,723000.0,11.3246,11.3288,11.2953,11.3163,723000.0
2011-05-11 15:00:00,27.05,27.09,27.02,27.07,1410400.0,11.3163,11.333,11.3037,11.3246,1410400.0
2011-05-12 09:30:00,27.05,27.06,26.94,27.01,744200.0,11.3163,11.3204,11.2702,11.2995,744200.0
2011-05-12 10:00:00,27.01,27.05,26.91,26.92,1148500.0,11.2995,11.3163,11.2577,11.2619,1148500.0
2011-05-12 11:00:00,26.92,27.09,26.92,27.04,796400.0,11.2619,11.333,11.2619,11.3121,796400.0
2011-05-12 12:00:00,27.05,27.17,27.05,27.17,464100.0,11.3163,11.3665,11.3163,11.3665,464100.0
2011-05-12 13:00:00,27.17,27.25,27.16,27.24,778100.0,11.3665,11.3999,11.3623,11.3957,778100.0
2011-05-12 14:00:00,27.24,27.33,27.23,27.31,878200.0,11.3957,11.4334,11.3916,11.425,878200.0
2011-05-12 15:00:00,27.32,27.37,27.3,27.34,2333800.0,11.4292,11.4501,11.4208,11.4376,2333800.0
2011-05-13 09:30:00,27.38,27.63,27.38,27.58,1098800.0,11.4543,11.5589,11.4543,11.538,1098800.0
2011-05-13 10:00:00,27.56,27.6,27.33,27.36,1340300.0,11.5296,11.5463,11.4334,11.4459,1340300.0
2011-05-13 11:00:00,27.37,27.38,27.28,27.3,663700.0,11.4501,11.4543,11.4125,11.4208,663700.0
2011-05-13 12:00:00,27.31,27.33,27.22,27.24,682500.0,11.425,11.4334,11.3874,11.3957,682500.0
2011-05-13 13:00:00,27.24,27.27,27.2,27.23,586500.0,11.3957,11.4083,11.379,11.3916,586500.0
2011-05-13 14:00:00,27.23,27.31,27.22,27.28,572600.0,11.3916,11.425,11.3874,11.4125,572600.0
2011-05-13 15:00:00,27.28,27.33,27.26,27.3,1371600.0,11.4125,11.4334,11.4041,11.4208,1371600.0
2011-05-16 09:30:00,27.22,27.44,27.19,27.4,829900.0,11.3874,11.4794,11.3748,11.4627,829900.0
2011-05-16 10:00:00,27.4,27.43,27.31,27.39,769900.0,11.4627,11.4752,11.425,11.4585,769900.0
2011-05-16 11:00:00,27.39,27.44,27.34,27.38,652000.0,11.4585,11.4794,11.4376,11.4543,652000.0
2011-05-16 12:00:00,27.38,27.41,27.33,27.39,956500.0,11.4543,11.4669,11.4334,11.4585,956500.0
2011-05-16 13:00:00,27.4,27.51,27.38,27.5,977000.0,11.4627,11.5087,11.4543,11.5045,977000.0
2011-05-16 14:00:00,27.5,27.54,27.48,27.51,1257000.0,11.5045,11.5212,11.4961,11.5087,1257000.0
2011-05-16 15:00:00,27.51,27.6,27.48,27.5,2181600.0,11.5087,11.5463,11.4961,11.5045,2181600.0
2011-05-17 09:30:00,27.43,27.72,27.42,27.66,1319200.0,11.4752,11.5965,11.471,11.5714,1319200.0
2011-05-17 10:00:00,27.66,27.79,27.61,27.78,1847400.0,11.5714,11.6258,11.5505,11.6216,1847400.0
2011-05-17 11:00:00,27.77,27.81,27.7,27.76,1817800.0,11.6175,11.6342,11.5882,11.6133,1817800.0
2011-05-17 12:00:00,27.76,27.82,27.7,27.71,1331200.0,11.6133,11.6384,11.5882,11.5924,1331200.0
2011-05-17 13:00:00,27.71,27.8,27.7,27.75,1412200.0,11.5924,11.63,11.5882,11.6091,1412200.0
2011-05-17 14:00:00,27.75,27.79,27.72,27.77,1463500.0,11.6091,11.6258,11.5965,11.6175,1463500.0
2011-05-17 15:00:00,27.77,27.79,27.61,27.65,3092300.0,11.6175,11.6258,11.5505,11.5673,3092300.0
2011-05-18 09:30:00,27.65,27.71,27.56,27.58,885600.0,11.5673,11.5924,11.5296,11.538,885600.0
2011-05-18 10:00:00,27.58,27.7,27.57,27.67,1074400.0,11.538,11.5882,11.5338,11.5756,1074400.0
2011-05-18 11:00:00,27.66,27.78,27.66,27.75,779100.0,11.5714,11.6216,11.5714,11.6091,779100.0
2011-05-18 12:00:00,27.76,27.82,27.71,27.79,712900.0,11.6133,11.6384,11.5924,11.6258,712900.0
2011-05-18 13:00:00,27.79,27.84,27.79,27.82,547300.0,11.6258,11.6467,11.6258,11.6384,547300.0
2011-05-18 14:00:00,27.82,27.84,27.75,27.79,911500.0,11.6384,11.6467,11.6091,11.6258,911500.0
2011-05-18 15:00:00,27.78,27.9,27.77,27.86,1481800.0,11.6216,11.6719,11.6175,11.6551,1481800.0
2011-05-19 09:30:00,27.95,28.03,27.91,27.99,1072600.0,11.6928,11.7262,11.676,11.7095,1072600.0
2011-05-19 10:00:00,27.99,27.99,27.86,27.86,1050400.0,11.7095,11.7095,11.6551,11.6551,1050400.0
2011-05-19 11:00:00,27.86,27.86,27.79,27.82,701400.0,11.6551,11.6551,11.6258,11.6384,701400.0
2011-05-19 12:00:00,27.83,27.9,27.82,27.88,526600.0,11.6426,11.6719,11.6384,11.6635,526600.0
2011-05-19 13:00:00,27.89,27.95,27.88,27.93,767000.0,11.6677,11.6928,11.6635,11.6844,767000.0
2011-05-19 14:00:00,27.93,27.95,27.86,27.9,720200.0,11.6844,11.6928,11.6551,11.6719,720200.0
2011-05-19 15:00:00,27.9,27.98,27.89,27.96,1547900.0,11.6719,11.7053,11.6677,11.697,1547900.0
2011-05-20 09:30:00,28.0,28.01,27.79,27.82,1427300.0,11.7137,11.7179,11.6258,11.6384,1427300.0
2011-05-20 10:00:00,27.82,27.85,27.77,27.78,1225100.0,11.6384,11.6509,11.6175,11.6216,1225100.0
2011-05-20 11:00:00,27.78,27.86,27.75,27.75,1153500.0,11.6216,11.6551,11.6091,11.6091,1153500.0
2011-05-20 12:00:00,27.75,27.8,27.7,27.77,871900.0,11.6091,11.63,11.5882,11.6175,871900.0
2011-05-20 13:00:00,27.78,27.81,27.75,27.77,706300.0,11.6216,11.6342,11.6091,11.6175,706300.0
2011-05-20 14:00:00,27.77,27.79,27.76,27.76,634900.0,11.6175,11.6258,11.6133,11.6133,634900.0
2011-05-20 15:00:00,27.77,27.77,27.7,27.72,2440000.0,11.6175,11.6175,11.5882,11.5965,2440000.0
2011-05-23 09:30:00,27.55,27.87,27.51,27.8,2155800.0,11.5254,11.6593,11.5087,11.63,2155800.0
2011-05-23 10:00:00,27.8,28.03,27.8,27.88,2724100.0,11.63,11.7262,11.63,11.6635,2724100.0
2011-05-23 11:00:00,27.88,27.93,27.76,27.83,1353600.0,11.6635,11.6844,11.6133,11.6426,1353600.0
2011-05-23 12:00:00,27.83,27.9,27.8,27.88,1109200.0,11.6426,11.6719,11.63,11.6635,1109200.0
2011-05-23 13:00:00,27.87,27.88,27.77,27.82,1434700.0,11.6593,11.6635,11.6175,11.6384,1434700.0
2011-05-23 14:00:00,27.81,27.88,27.77,27.88,993000.0,11.6342,11.6635,11.6175,11.6635,993000.0
2011-05-23 15:00:00,27.87,27.91,27.85,27.86,1707400.0,11.6593,11.676,11.6509,11.6551,1707400.0
2011-05-24 09:30:00,27.89,27.89,27.78,27.83,977500.0,11.6677,11.6677,11.6216,11.6426,977500.0
2011-05-24 10:00:00,27.83,27.9,27.78,27.82,1211700.0,11.6426,11.6719,11.6216,11.6384,1211700.0
2011-05-24 11:00:00,27.82,27.92,27.79,27.85,864900.0,11.6384,11.6802,11.6258,11.6509,864900.0
2011-05-24 12:00:00,27.86,27.91,27.82,27.9,656100.0,11.6551,11.676,11.6384,11.6719,656100.0
2011-05-24 13:00:00,27.9,27.95,27.89,27.93,709200.0,11.6719,11.6928,11.6677,11.6844,709200.0
2011-05-24 14:00:00,27.93,27.98,27.9,27.98,1013700.0,11.6844,11.7053,11.6719,11.7053,1013700.0
2011-05-24 15:00:00,27.97,27.98,27.9,27.93,1808000.0,11.7011,11.7053,11.6719,11.6844,1808000.0
2011-05-25 09:30:00,27.81,27.89,27.69,27.69,845900.0,11.6342,11.6677,11.584,11.584,845900.0
2011-05-25 10:00:00,27.69,27.8,27.62,27.75,1162000.0,11.584,11.63,11.5547,11.6091,1162000.0
2011-05-25 11:00:00,27.75,27.76,27.69,27.69,1083700.0,11.6091,11.6133,11.584,11.584,1083700.0
2011-05-25 12:00:00,27.69,27.7,27.57,27.58,1222200.0,11.584,11.5882,11.5338,11.538,1222200.0
2011-05-25 13:00:00,27.59,27.73,27.58,27.73,1374000.0,11.5422,11.6007,11.538,11.6007,1374000.0
2011-05-25 14:00:00,27.73,27.85,27.72,27.84,1463100.0,11.6007,11.6509,11.5965,11.6467,1463100.0
2011-05-25 15:00:00,27.84,28.0,27.83,27.91,2649500.0,11.6467,11.7137,11.6426,11.676,2649500.0
2011-05-26 09:30:00,27.83,27.83,27.68,27.69,930200.0,11.6426,11.6426,11.5798,11.584,930200.0
2011-05-26 10:00:00,27.69,27.71,27.63,27.64,1360900.0,11.584,11.5924,11.5589,11.5631,1360900.0
2011-05-26 11:00:00,27.64,27.7,27.64,27.67,879900.0,11.5631,11.5882,11.5631,11.5756,879900.0
2011-05-26 12:00:00,27.66,27.7,27.63,27.7,831700.0,11.5714,11.5882,11.5589,11.5882,831700.0
2011-05-26 13:00:00,27.7,27.72,27.67,27.71,870300.0,11.5882,11.5965,11.5756,11.5924,870300.0
2011-05-26 14:00:00,27.71,27.85,27.7,27.84,1144500.0,11.5924,11.6509,11.5882,11.6467,1144500.0
2011-05-26 15:00:00,27.84,27.85,27.73,27.77,2004000.0,11.6467,11.6509,11.6007,11.6175,2004000.0
2011-05-27 09:30:00,27.83,27.93,27.82,27.89,672600.0,11.6426,11.6844,11.6384,11.6677,672600.0
2011-05-27 10:00:00,27.89,27.92,27.81,27.9,1076600.0,11.6677,11.6802,11.6342,11.6719,1076600.0
2011-05-27 11:00:00,27.91,27.99,27.9,27.98,891800.0,11.676,11.7095,11.6719,11.7053,891800.0
2011-05-27 12:00:00,27.97,27.99,27.95,27.96,577700.0,11.7011,11.7095,11.6928,11.697,577700.0
2011-05-27 13:00:00,27.96,27.97,27.91,27.94,624200.0,11.697,11.7011,11.676,11.6886,624200.0
2011-05-27 14:00:00,27.94,27.95,27.91,27.92,531200.0,11.6886,11.6928,11.676,11.6802,531200.0
2011-05-27 15:00:00,27.93,27.98,27.91,27.95,1218800.0,11.6844,11.7053,11.676,11.6928,1218800.0
2011-05-31 09:30:00,28.01,28.09,27.94,28.01,2023400.0,11.7179,11.7513,11.6886,11.7179,2023400.0
2011-05-31 10:00:00,28.01,28.04,27.95,27.99,1273500.0,11.7179,11.7304,11.6928,11.7095,1273500.0
2011-05-31 11:00:00,28.0,28.0,27.92,27.92,741500.0,11.7137,11.7137,11.6802,11.6802,741500.0
2011-05-31 12:00:00,27.93,27.98,27.91,27.95,774100.0,11.6844,11.7053,11.676,11.6928,774100.0
2011-05-31 13:00:00,27.95,28.0,27.93,27.97,541600.0,11.6928,11.7137,11.6844,11.7011,541600.0
2011-05-31 14:00:00,27.96,27.97,27.9,27.91,775500.0,11.697,11.7011,11.6719,11.676,775500.0
2011-05-31 15:00:00,27.92,28.05,27.91,28.05,2068600.0,11.6802,11.7346,11.676,11.7346,2068600.0
2011-06-01 09:30:00,28.09,28.09,27.97,27.98,1017000.0,11.7513,11.7513,11.7011,11.7053,1017000.0
2011-06-01 10:00:00,27.98,28.13,27.96,28.04,1694900.0,11.7053,11.7681,11.697,11.7304,1694900.0
2011-06-01 11:00:00,28.05,28.12,28.02,28.05,662900.0,11.7346,11.7639,11.7221,11.7346,662900.0
2011-06-01 12:00:00,28.05,28.09,27.99,28.08,939800.0,11.7346,11.7513,11.7095,11.7472,939800.0
2011-06-01 13:00:00,28.08,28.09,28.0,28.08,949400.0,11.7472,11.7513,11.7137,11.7472,949400.0
2011-06-01 14:00:00,28.08,28.09,28.0,28.08,1415100.0,11.7472,11.7513,11.7137,11.7472,1415100.0
2011-06-01 15:00:00,28.08,28.08,27.9,27.92,2474800.0,11.7472,11.7472,11.6719,11.6802,2474800.0
2011-06-02 09:30:00,27.92,27.92,27.66,27.76,1210900.0,11.6802,11.6802,11.5714,11.6133,1210900.0
2011-06-02 10:00:00,27.76,27.82,27.67,27.68,1795100.0,11.6133,11.6384,11.5756,11.5798,1795100.0
2011-06-02 11:00:00,27.68,27.72,27.55,27.57,1734000.0,11.5798,11.5965,11.5254,11.5338,1734000.0
2011-06-02 12:00:00,27.58,27.6,27.52,27.58,1002600.0,11.538,11.5463,11.5129,11.538,1002600.0
2011-06-02 13:00:00,27.57,27.68,27.57,27.65,1353000.0,11.5338,11.5798,11.5338,11.5673,1353000.0
2011-06-02 14:00:00,27.65,27.68,27.59,27.62,1066900.0,11.5673,11.5798,11.5422,11.5547,1066900.0
2011-06-02 15:00:00,27.62,27.63,27.54,27.56,2516600.0,11.5547,11.5589,11.5212,11.5296,2516600.0
2011-06-03 09:30:00,27.41,27.73,27.35,27.63,1735000.0,11.4669,11.6007,11.4418,11.5589,1735000.0
2011-06-03 10:00:00,27.63,27.76,27.56,27.61,1715300.0,11.5589,11.6133,11.5296,11.5505,1715300.0
2011-06-03 11:00:00,27.61,27.66,27.53,27.65,1570300.0,11.5505,11.5714,11.5171,11.5673,1570300.0
2011-06-03 12:00:00,27.65,27.66,27.53,27.54,1221500.0,11.5673,11.5714,11.5171,11.5212,1221500.0
2011-06-03 13:00:00,27.54,27.57,27.5,27.52,832300.0,11.5212,11.5338,11.5045,11.5129,832300.0
2011-06-03 14:00:00,27.52,27.55,27.49,27.49,949400.0,11.5129,11.5254,11.5003,11.5003,949400.0
2011-06-03 15:00:00,27.49,27.61,27.45,27.61,2863800.0,11.5003,11.5505,11.4836,11.5505,2863800.0
2011-06-06 09:30:00,27.61,27.61,27.42,27.52,947500.0,11.5505,11.5505,11.471,11.5129,947500.0
2011-06-06 10:00:00,27.52,27.58,27.35,27.36,1844900.0,11.5129,11.538,11.4418,11.4459,1844900.0
2011-06-06 11:00:00,27.36,27.4,27.27,27.33,1530100.0,11.4459,11.4627,11.4083,11.4334,1530100.0
2011-06-06 12:00:00,27.34,27.37,27.3,27.32,660400.0,11.4376,11.4501,11.4208,11.4292,660400.0
2011-06-06 13:00:00,27.31,27.35,27.27,27.27,700000.0,11.425,11.4418,11.4083,11.4083,700000.0
2011-06-06 14:00:00,27.28,27.32,27.27,27.29,929700.0,11.4125,11.4292,11.4083,11.4167,929700.0
2011-06-06 15:00:00,27.3,27.31,27.25,27.25,2463200.0,11.4208,11.425,11.3999,11.3999,2463200.0
2011-06-07 09:30:00,27.41,27.46,27.29,27.29,1138500.0,11.4669,11.4878,11.4167,11.4167,1138500.0
2011-06-07 10:00:00,27.29,27.35,27.21,27.24,1337900.0,11.4167,11.4418,11.3832,11.3957,1337900.0
2011-06-07 11:00:00,27.24,27.28,27.2,27.24,856500.0,11.3957,11.4125,11.379,11.3957,856500.0
2011-06-07 12:00:00,27.23,27.24,27.2,27.24,868500.0,11.3916,11.3957,11.379,11.3957,868500.0
2011-06-07 13:00:00,27.24,27.24,27.2,27.21,864900.0,11.3957,11.3957,11.379,11.3832,864900.0
2011-06-07 14:00:00,27.21,27.26,27.2,27.26,849200.0,11.3832,11.4041,11.379,11.4041,849200.0
2011-06-07 15:00:00,27.25,27.26,27.1,27.11,2191500.0,11.3999,11.4041,11.3372,11.3414,2191500.0
2011-06-08 09:30:00,27.01,27.1,26.94,26.99,1350100.0,11.2995,11.3372,11.2702,11.2912,1350100.0
2011-06-08 10:00:00,26.98,27.2,26.98,27.19,1565400.0,11.287,11.379,11.287,11.3748,1565400.0
2011-06-08 11:00:00,27.2,27.23,27.1,27.22,898600.0,11.379,11.3916,11.3372,11.3874,898600.0
2011-06-08 12:00:00,27.22,27.25,27.18,27.22,688300.0,11.3874,11.3999,11.3706,11.3874,688300.0
2011-06-08 13:00:00,27.23,27.25,27.17,27.2,623800.0,11.3916,11.3999,11.3665,11.379,623800.0
2011-06-08 14:00:00,27.19,27.35,27.18,27.32,1295100.0,11.3748,11.4418,11.3706,11.4292,1295100.0
2011-06-08 15:00:00,27.32,27.33,27.25,27.29,2156700.0,11.4292,11.4334,11.3999,11.4167,2156700.0
2011-06-09 09:30:00,27.24,27.32,27.2,27.22,1199200.0,11.3957,11.4292,11.379,11.3874,1199200.0
2011-06-09 10:00:00,27.22,27.5,27.21,27.5,1600400.0,11.3874,11.5045,11.3832,11.5045,1600400.0
2011-06-09 11:00:00,27.49,27.53,27.41,27.52,1165600.0,11.5003,11.5171,11.4669,11.5129,1165600.0
2011-06-09 12:00:00,27.52,27.64,27.51,27.54,1381100.0,11.5129,11.5631,11.5087,11.5212,1381100.0
2011-06-09 13:00:00,27.54,27.56,27.48,27.55,713300.0,11.5212,11.5296,11.4961,11.5254,713300.0
2011-06-09 14:00:00,27.55,27.6,27.53,27.57,681600.0,11.5254,11.5463,11.5171,11.5338,681600.0
2011-06-09 15:00:00,27.57,27.59,27.46,27.47,2096000.0,11.5338,11.5422,11.4878,11.492,2096000.0
2011-06-10 09:30:00,27.5,27.57,27.19,27.19,1368400.0,11.5045,11.5338,11.3748,11.3748,1368400.0
2011-06-10 10:00:00,27.19,27.31,27.15,27.26,1988300.0,11.3748,11.425,11.3581,11.4041,1988300.0
2011-06-10 11:00:00,27.26,27.27,27.21,27.24,1151600.0,11.4041,11.4083,11.3832,11.3957,1151600.0
2011-06-10 12:00:00,27.25,27.26,27.2,27.23,920500.0,11.3999,11.4041,11.379,11.3916,920500.0
2011-06-10 13:00:00,27.23,27.23,27.09,27.1,1077200.0,11.3916,11.3916,11.333,11.3372,1077200.0
2011-06-10 14:00:00,27.1,27.22,27.06,27.14,1344900.0,11.3372,11.3874,11.3204,11.3539,1344900.0
2011-06-10 15:00:00,27.14,27.16,27.0,27.02,2832500.0,11.3539,11.3623,11.2953,11.3037,2832500.0
2011-06-13 09:30:00,26.51,26.8,26.48,26.78,1481600.0,11.2468,11.3699,11.2341,11.3614,1481600.0
2011-06-13 10:00:00,26.78,26.84,26.77,26.79,1385100.0,11.3614,11.3868,11.3571,11.3656,1385100.0
2011-06-13 11:00:00,26.78,26.96,26.78,26.91,1583900.0,11.3614,11.4378,11.3614,11.4165,1583900.0
2011-06-13 12:00:00,26.9,26.98,26.89,26.94,1070700.0,11.4123,11.4462,11.4081,11.4293,1070700.0
2011-06-13 13:00:00,26.94,27.03,26.89,27.02,1120700.0,11.4293,11.4675,11.4081,11.4632,1120700.0
2011-06-13 14:00:00,27.02,27.12,27.0,27.01,1286700.0,11.4632,11.5056,11.4547,11.459,1286700.0
2011-06-13 15:00:00,27.01,27.07,26.93,26.94,2351200.0,11.459,11.4844,11.425,11.4293,2351200.0
2011-06-14 09:30:00,27.06,27.18,27.05,27.08,1059000.0,11.4802,11.5311,11.4759,11.4887,1059000.0
2011-06-14 10:00:00,27.08,27.25,27.06,27.19,1945900.0,11.4887,11.5608,11.4802,11.5353,1945900.0
2011-06-14 11:00:00,27.19,27.24,27.15,27.2,584700.0,11.5353,11.5565,11.5184,11.5396,584700.0
2011-06-14 12:00:00,27.2,27.25,27.15,27.23,1035500.0,11.5396,11.5608,11.5184,11.5523,1035500.0
2011-06-14 13:00:00,27.24,27.49,27.22,27.48,1569800.0,11.5565,11.6626,11.5481,11.6584,1569800.0
2011-06-14 14:00:00,27.48,27.54,27.37,27.4,1374400.0,11.6584,11.6838,11.6117,11.6244,1374400.0
2011-06-14 15:00:00,27.41,27.44,27.34,27.38,2440600.0,11.6287,11.6414,11.599,11.6159,2440600.0
2011-06-15 09:30:00,27.29,27.3,27.07,27.24,1290100.0,11.5778,11.582,11.4844,11.5565,1290100.0
2011-06-15 10:00:00,27.24,27.24,27.08,27.13,1711600.0,11.5565,11.5565,11.4887,11.5099,1711600.0
2011-06-15 11:00:00,27.13,27.14,26.88,26.93,1824200.0,11.5099,11.5141,11.4038,11.425,1824200.0
2011-06-15 12:00:00,26.93,26.93,26.66,26.66,1709100.0,11.425,11.425,11.3105,11.3105,1709100.0
2011-06-15 13:00:00,26.66,26.68,26.55,26.64,1649700.0,11.3105,11.319,11.2638,11.302,1649700.0
2011-06-15 14:00:00,26.64,26.68,26.53,26.55,2342000.0,11.302,11.319,11.2553,11.2638,2342000.0
2011-06-15 15:00:00,26.55,26.65,26.5,26.6,3981200.0,11.2638,11.3062,11.2426,11.285,3981200.0
2011-06-16 09:30:00,26.44,26.77,26.4,26.75,1582300.0,11.2171,11.3571,11.2002,11.3487,1582300.0
2011-06-16 10:00:00,26.75,26.92,26.59,26.91,2056300.0,11.3487,11.4208,11.2808,11.4165,2056300.0
2011-06-16 11:00:00,26.9,27.0,26.82,26.97,1315100.0,11.4123,11.4547,11.3784,11.442,1315100.0
2011-06-16 12:00:00,26.96,27.03,26.93,26.96,828000.0,11.4378,11.4675,11.425,11.4378,828000.0
2011-06-16 13:00:00,26.96,26.97,26.86,26.87,1011600.0,11.4378,11.442,11.3953,11.3996,1011600.0
2011-06-16 14:00:00,26.87,26.92,26.83,26.91,1554600.0,11.3996,11.4208,11.3826,11.4165,1554600.0
2011-06-16 15:00:00,26.91,26.99,26.9,26.94,2439000.0,11.4165,11.4505,11.4123,11.4293,2439000.0
2011-06-17 09:30:00,27.13,27.23,27.08,27.17,2648900.0,11.5099,11.5523,11.4887,11.5268,2648900.0
2011-06-17 10:00:00,27.17,27.24,27.15,27.23,1152000.0,11.5268,11.5565,11.5184,11.5523,1152000.0
2011-06-17 11:00:00,27.22,27.26,27.18,27.24,1050600.0,11.5481,11.565,11.5311,11.5565,1050600.0
2011-06-17 12:00:00,27.25,27.25,27.06,27.06,823000.0,11.5608,11.5608,11.4802,11.4802,823000.0
2011-06-17 13:00:00,27.07,27.13,27.06,27.1,906000.0,11.4844,11.5099,11.4802,11.4971,906000.0
2011-06-17 14:00:00,27.1,27.23,27.09,27.21,1128400.0,11.4971,11.5523,11.4929,11.5438,1128400.0
2011-06-17 15:00:00,27.21,27.24,27.06,27.09,2794000.0,11.5438,11.5565,11.4802,11.4929,2794000.0
2011-06-20 09:30:00,27.1,27.33,27.09,27.23,946000.0,11.4971,11.5947,11.4929,11.5523,946000.0
2011-06-20 10:00:00,27.23,27.34,27.22,27.29,1331300.0,11.5523,11.599,11.5481,11.5778,1331300.0
2011-06-20 11:00:00,27.3,27.39,27.27,27.39,1046800.0,11.582,11.6202,11.5693,11.6202,1046800.0
2011-06-20 12:00:00,27.39,27.39,27.3,27.3,654300.0,11.6202,11.6202,11.582,11.582,654300.0
2011-06-20 13:00:00,27.3,27.35,27.3,27.31,678400.0,11.582,11.6032,11.582,11.5862,678400.0
2011-06-20 14:00:00,27.3,27.37,27.3,27.34,703500.0,11.582,11.6117,11.582,11.599,703500.0
2011-06-20 15:00:00,27.34,27.37,27.29,27.34,2284500.0,11.599,11.6117,11.5778,11.599,2284500.0
2011-06-21 09:30:00,27.36,27.41,27.27,27.28,707200.0,11.6075,11.6287,11.5693,11.5735,707200.0
2011-06-21 10:00:00,27.28,27.41,27.22,27.4,1965600.0,11.5735,11.6287,11.5481,11.6244,1965600.0
2011-06-21 11:00:00,27.39,27.43,27.28,27.43,919200.0,11.6202,11.6372,11.5735,11.6372,919200.0
2011-06-21 12:00:00,27.43,27.43,27.32,27.32,1247100.0,11.6372,11.6372,11.5905,11.5905,1247100.0
2011-06-21 13:00:00,27.32,27.33,27.23,27.23,599100.0,11.5905,11.5947,11.5523,11.5523,599100.0
2011-06-21 14:00:00,27.23,27.28,27.21,27.23,1417300.0,11.5523,11.5735,11.5438,11.5523,1417300.0
2011-06-21 15:00:00,27.23,27.31,27.18,27.3,2756500.0,11.5523,11.5862,11.5311,11.582,2756500.0
2011-06-22 09:30:00,27.04,27.26,27.04,27.17,1229000.0,11.4717,11.565,11.4717,11.5268,1229000.0
2011-06-22 10:00:00,27.17,27.2,27.0,27.16,1797300.0,11.5268,11.5396,11.4547,11.5226,1797300.0
2011-06-22 11:00:00,27.16,27.24,27.12,27.13,1372500.0,11.5226,11.5565,11.5056,11.5099,1372500.0
2011-06-22 12:00:00,27.14,27.21,27.12,27.21,877900.0,11.5141,11.5438,11.5056,11.5438,877900.0
2011-06-22 13:00:00,27.2,27.21,27.09,27.15,1460000.0,11.5396,11.5438,11.4929,11.5184,1460000.0
2011-06-22 14:00:00,27.14,27.22,27.11,27.18,1744400.0,11.5141,11.5481,11.5014,11.5311,1744400.0
2011-06-22 15:00:00,27.18,27.25,27.14,27.18,3171100.0,11.5311,11.5608,11.5141,11.5311,3171100.0
2011-06-23 09:30:00,26.77,26.86,26.72,26.78,1625900.0,11.3571,11.3953,11.3359,11.3614,1625900.0
2011-06-23 10:00:00,26.78,26.83,26.53,26.56,1971600.0,11.3614,11.3826,11.2553,11.2681,1971600.0
2011-06-23 11:00:00,26.57,26.84,26.56,26.71,1825600.0,11.2723,11.3868,11.2681,11.3317,1825600.0
2011-06-23 12:00:00,26.7,26.77,26.61,26.7,1644400.0,11.3274,11.3571,11.2893,11.3274,1644400.0
2011-06-23 13:00:00,26.71,26.75,26.63,26.67,975600.0,11.3317,11.3487,11.2978,11.3147,975600.0
2011-06-23 14:00:00,26.67,26.81,26.62,26.79,1450900.0,11.3147,11.3741,11.2935,11.3656,1450900.0
2011-06-23 15:00:00,26.79,26.87,26.68,26.85,2949400.0,11.3656,11.3996,11.319,11.3911,2949400.0
2011-06-24 09:30:00,26.8,26.84,26.69,26.78,848300.0,11.3699,11.3868,11.3232,11.3614,848300.0
2011-06-24 10:00:00,26.77,26.79,26.63,26.7,1447900.0,11.3571,11.3656,11.2978,11.3274,1447900.0
2011-06-24 11:00:00,26.69,26.76,26.69,26.73,1288700.0,11.3232,11.3529,11.3232,11.3402,1288700.0
2011-06-24 12:00:00,26.73,26.74,26.67,26.7,1214300.0,11.3402,11.3444,11.3147,11.3274,1214300.0
2011-06-24 13:00:00,26.7,26.8,26.68,26.75,975200.0,11.3274,11.3699,11.319,11.3487,975200.0
2011-06-24 14:00:00,26.75,26.79,26.69,26.75,934800.0,11.3487,11.3656,11.3232,11.3487,934800.0
2011-06-24 15:00:00,26.75,26.79,26.7,26.77,1979800.0,11.3487,11.3656,11.3274,11.3571,1979800.0
2011-06-27 09:30:00,26.78,26.83,26.67,26.78,873100.0,11.3614,11.3826,11.3147,11.3614,873100.0
2011-06-27 10:00:00,26.79,26.81,26.71,26.78,1709300.0,11.3656,11.3741,11.3317,11.3614,1709300.0
2011-06-27 11:00:00,26.79,26.79,26.7,26.76,1206900.0,11.3656,11.3656,11.3274,11.3529,1206900.0
2011-06-27 12:00:00,26.76,26.76,26.71,26.74,479300.0,11.3529,11.3529,11.3317,11.3444,479300.0
2011-06-27 13:00:00,26.74,26.8,26.72,26.78,626300.0,11.3444,11.3699,11.3359,11.3614,626300.0
2011-06-27 14:00:00,26.79,26.81,26.72,26.76,1451600.0,11.3656,11.3741,11.3359,11.3529,1451600.0
2011-06-27 15:00:00,26.76,26.79,26.74,26.76,2115100.0,11.3529,11.3656,11.3444,11.3529,2115100.0
2011-06-28 09:30:00,26.43,26.52,26.15,26.35,3399600.0,11.2129,11.2511,11.0941,11.179,3399600.0
2011-06-28 10:00:00,26.35,26.35,26.01,26.07,4135500.0,11.179,11.179,11.0347,11.0602,4135500.0
2011-06-28 11:00:00,26.07,26.1,25.92,25.98,2985400.0,11.0602,11.0729,10.9965,11.022,2985400.0
2011-06-28 12:00:00,25.98,26.07,25.97,26.06,1847000.0,11.022,11.0602,11.0177,11.0559,1847000.0
2011-06-28 13:00:00,26.05,26.15,26.04,26.13,1799800.0,11.0517,11.0941,11.0474,11.0856,1799800.0
2011-06-28 14:00:00,26.13,26.25,26.12,26.23,2259600.0,11.0856,11.1365,11.0814,11.1281,2259600.0
2011-06-28 15:00:00,26.24,26.36,26.23,26.36,3731400.0,11.1323,11.1832,11.1281,11.1832,3731400.0
2011-06-29 09:30:00,26.38,26.54,26.17,26.23,1744100.0,11.1917,11.2596,11.1026,11.1281,1744100.0
2011-06-29 10:00:00,26.23,26.31,26.04,26.08,3868400.0,11.1281,11.162,11.0474,11.0644,3868400.0
2011-06-29 11:00:00,26.08,26.2,26.06,26.15,2545900.0,11.0644,11.1153,11.0559,11.0941,2545900.0
2011-06-29 12:00:00,26.14,26.16,26.08,26.13,1588400.0,11.0899,11.0984,11.0644,11.0856,1588400.0
2011-06-29 13:00:00,26.12,26.13,26.02,26.02,1788300.0,11.0814,11.0856,11.039,11.039,1788300.0
2011-06-29 14:00:00,26.02,26.12,26.02,26.1,2407800.0,11.039,11.0814,11.039,11.0729,2407800.0
2011-06-29 15:00:00,26.09,26.1,26.04,26.09,4520300.0,11.0687,11.0729,11.0474,11.0687,4520300.0
2011-06-30 09:30:00,26.12,26.2,26.02,26.14,1747100.0,11.0814,11.1153,11.039,11.0899,1747100.0
2011-06-30 10:00:00,26.13,26.23,26.11,26.18,1969000.0,11.0856,11.1281,11.0771,11.1068,1969000.0
2011-06-30 11:00:00,26.19,26.25,26.17,26.25,1589200.0,11.1111,11.1365,11.1026,11.1365,1589200.0
2011-06-30 12:00:00,26.25,26.38,26.22,26.33,1639700.0,11.1365,11.1917,11.1238,11.1705,1639700.0
2011-06-30 13:00:00,26.34,26.37,26.32,26.35,811800.0,11.1747,11.1874,11.1662,11.179,811800.0
2011-06-30 14:00:00,26.35,26.36,26.32,26.34,895500.0,11.179,11.1832,11.1662,11.1747,895500.0
2011-06-30 15:00:00,26.33,26.44,26.32,26.4,2490100.0,11.1705,11.2171,11.1662,11.2002,2490100.0
2011-07-01 09:30:00,26.35,26.39,26.26,26.36,627300.0,11.179,11.1959,11.1408,11.1832,627300.0
2011-07-01 10:00:00,26.37,26.49,26.33,26.34,1403400.0,11.1874,11.2384,11.1705,11.1747,1403400.0
2011-07-01 11:00:00,26.35,26.36,26.2,26.31,2024800.0,11.179,11.1832,11.1153,11.162,2024800.0
2011-07-01 12:00:00,26.32,26.45,26.29,26.43,1149900.0,11.1662,11.2214,11.1535,11.2129,1149900.0
2011-07-01 13:00:00,26.44,26.5,26.43,26.5,1013600.0,11.2171,11.2426,11.2129,11.2426,1013600.0
2011-07-01 14:00:00,26.49,26.55,26.48,26.51,1433200.0,11.2384,11.2638,11.2341,11.2468,1433200.0
2011-07-01 15:00:00,26.51,26.55,26.47,26.52,2610800.0,11.2468,11.2638,11.2299,11.2511,2610800.0
2011-07-05 09:30:00,26.49,26.75,26.4,26.74,1220400.0,11.2384,11.3487,11.2002,11.3444,1220400.0
2011-07-05 10:00:00,26.73,26.88,26.7,26.82,1208600.0,11.3402,11.4038,11.3274,11.3784,1208600.0
2011-07-05 11:00:00,26.82,26.87,26.78,26.86,761600.0,11.3784,11.3996,11.3614,11.3953,761600.0
2011-07-05 12:00:00,26.87,26.9,26.8,26.8,786400.0,11.3996,11.4123,11.3699,11.3699,786400.0
2011-07-05 13:00:00,26.81,26.82,26.7,26.74,828900.0,11.3741,11.3784,11.3274,11.3444,828900.0
2011-07-05 14:00:00,26.74,26.75,26.6,26.62,1086300.0,11.3444,11.3487,11.285,11.2935,1086300.0
2011-07-05 15:00:00,26.63,26.64,26.58,26.6,2032700.0,11.2978,11.302,11.2765,11.285,2032700.0
2011-07-06 09:30:00,26.55,26.78,26.55,26.76,790000.0,11.2638,11.3614,11.2638,11.3529,790000.0
2011-07-06 10:00:00,26.76,26.83,26.63,26.73,1330600.0,11.3529,11.3826,11.2978,11.3402,1330600.0
2011-07-06 11:00:00,26.74,26.83,26.7,26.83,1107300.0,11.3444,11.3826,11.3274,11.3826,1107300.0
2011-07-06 12:00:00,26.83,26.96,26.82,26.95,1684400.0,11.3826,11.4378,11.3784,11.4335,1684400.0
2011-07-06 13:00:00,26.95,26.95,26.89,26.9,1079200.0,11.4335,11.4335,11.4081,11.4123,1079200.0
2011-07-06 14:00:00,26.9,26.94,26.85,26.9,921800.0,11.4123,11.4293,11.3911,11.4123,921800.0
2011-07-06 15:00:00,26.9,26.93,26.82,26.82,1978500.0,11.4123,11.425,11.3784,11.3784,1978500.0
2011-07-07 09:30:00,26.99,27.09,26.89,26.94,840200.0,11.4505,11.4929,11.4081,11.4293,840200.0
2011-07-07 10:00:00,26.93,26.98,26.86,26.92,1402400.0,11.425,11.4462,11.3953,11.4208,1402400.0
2011-07-07 11:00:00,26.91,26.99,26.89,26.99,652800.0,11.4165,11.4505,11.4081,11.4505,652800.0
2011-07-07 12:00:00,26.99,27.0,26.93,26.99,650800.0,11.4505,11.4547,11.425,11.4505,650800.0
2011-07-07 13:00:00,26.99,27.01,26.93,26.96,985700.0,11.4505,11.459,11.425,11.4378,985700.0
2011-07-07 14:00:00,26.96,27.0,26.95,26.99,1326600.0,11.4378,11.4547,11.4335,11.4505,1326600.0
2011-07-07 15:00:00,26.99,27.04,26.98,27.02,2574300.0,11.4505,11.4717,11.4462,11.4632,2574300.0
2011-07-08 09:30:00,26.86,26.92,26.81,26.89,824400.0,11.3953,11.4208,11.3741,11.4081,824400.0
2011-07-08 10:00:00,26.88,26.88,26.75,26.78,1224600.0,11.4038,11.4038,11.3487,11.3614,1224600.0
2011-07-08 11:00:00,26.77,26.87,26.75,26.85,820500.0,11.3571,11.3996,11.3487,11.3911,820500.0
2011-07-08 12:00:00,26.85,26.87,26.76,26.77,675000.0,11.3911,11.3996,11.3529,11.3571,675000.0
2011-07-08 13:00:00,26.76,26.93,26.75,26.86,1585600.0,11.3529,11.425,11.3487,11.3953,1585600.0
2011-07-08 14:00:00,26.85,26.92,26.84,26.85,1827800.0,11.3911,11.4208,11.3868,11.3911,1827800.0
2011-07-08 15:00:00,26.86,26.91,26.82,26.91,2551700.0,11.3953,11.4165,11.3784,11.4165,2551700.0
2011-07-11 09:30:00,26.99,27.01,26.79,26.91,1662300.0,11.4505,11.459,11.3656,11.4165,1662300.0
2011-07-11 10:00:00,26.91,26.98,26.85,26.92,1875500.0,11.4165,11.4462,11.3911,11.4208,1875500.0
2011-07-11 11:00:00,26.92,27.04,26.91,26.99,1396400.0,11.4208,11.4717,11.4165,11.4505,1396400.0
2011-07-11 12:00:00,26.98,27.03,26.96,26.99,888900.0,11.4462,11.4675,11.4378,11.4505,888900.0
2011-07-11 13:00:00,26.99,27.03,26.98,27.03,947800.0,11.4505,11.4675,11.4462,11.4675,947800.0
2011-07-11 14:00:00,27.03,27.03,26.95,26.96,1012000.0,11.4675,11.4675,11.4335,11.4378,1012000.0
2011-07-11 15:00:00,26.96,27.0,26.86,26.94,2956800.0,11.4378,11.4547,11.3953,11.4293,2956800.0
2011-07-12 09:30:00,26.86,26.96,26.74,26.84,988800.0,11.3953,11.4378,11.3444,11.3868,988800.0
2011-07-12 10:00:00,26.85,27.0,26.8,26.96,1761200.0,11.3911,11.4547,11.3699,11.4378,1761200.0
2011-07-12 11:00:00,26.96,27.0,26.9,27.0,1205900.0,11.4378,11.4547,11.4123,11.4547,1205900.0
2011-07-12 12:00:00,26.99,27.07,26.97,27.07,1062900.0,11.4505,11.4844,11.442,11.4844,1062900.0
2011-07-12 13:00:00,27.06,27.07,26.97,26.97,1044400.0,11.4802,11.4844,11.442,11.442,1044400.0
2011-07-12 14:00:00,26.98,27.08,26.95,27.02,1562200.0,11.4462,11.4887,11.4335,11.4632,1562200.0
2011-07-12 15:00:00,27.02,27.06,26.9,26.91,2374000.0,11.4632,11.4802,11.4123,11.4165,2374000.0
2011-07-13 09:30:00,27.09,27.09,26.84,26.84,594600.0,11.4929,11.4929,11.3868,11.3868,594600.0
2011-07-13 10:00:00,26.84,27.02,26.84,26.88,1145900.0,11.3868,11.4632,11.3868,11.4038,1145900.0
2011-07-13 11:00:00,26.88,26.91,26.83,26.89,1004800.0,11.4038,11.4165,11.3826,11.4081,1004800.0
2011-07-13 12:00:00,26.89,26.91,26.84,26.89,520100.0,11.4081,11.4165,11.3868,11.4081,520100.0
2011-07-13 13:00:00,26.88,26.93,26.88,26.91,778100.0,11.4038,11.425,11.4038,11.4165,778100.0
2011-07-13 14:00:00,26.91,26.96,26.91,26.94,875800.0,11.4165,11.4378,11.4165,11.4293,875800.0
2011-07-13 15:00:00,26.94,26.97,26.77,26.86,1756100.0,11.4293,11.442,11.3571,11.3953,1756100.0
2011-07-14 09:30:00,26.9,26.98,26.79,26.91,771000.0,11.4123,11.4462,11.3656,11.4165,771000.0
2011-07-14 10:00:00,26.91,26.98,26.86,26.92,1195100.0,11.4165,11.4462,11.3953,11.4208,1195100.0
2011-07-14 11:00:00,26.92,26.97,26.88,26.92,943400.0,11.4208,11.442,11.4038,11.4208,943400.0
2011-07-14 12:00:00,26.91,26.93,26.84,26.93,822000.0,11.4165,11.425,11.3868,11.425,822000.0
2011-07-14 13:00:00,26.93,26.99,26.84,26.99,1389700.0,11.425,11.4505,11.3868,11.4505,1389700.0
2011-07-14 14:00:00,26.99,27.02,26.88,26.91,1046300.0,11.4505,11.4632,11.4038,11.4165,1046300.0
2011-07-14 15:00:00,26.91,26.91,26.78,26.83,1468500.0,11.4165,11.4165,11.3614,11.3826,1468500.0
2011-07-15 09:30:00,26.86,26.86,26.7,26.7,1991100.0,11.3953,11.3953,11.3274,11.3274,1991100.0
2011-07-15 10:00:00,26.71,26.78,26.47,26.5,1718700.0,11.3317,11.3614,11.2299,11.2426,1718700.0
2011-07-15 11:00:00,26.51,26.68,26.48,26.63,1301800.0,11.2468,11.319,11.2341,11.2978,1301800.0
2011-07-15 12:00:00,26.63,26.73,26.55,26.56,865300.0,11.2978,11.3402,11.2638,11.2681,865300.0
2011-07-15 13:00:00,26.56,26.6,26.52,26.53,633400.0,11.2681,11.285,11.2511,11.2553,633400.0
2011-07-15 14:00:00,26.52,26.63,26.52,26.57,932000.0,11.2511,11.2978,11.2511,11.2723,932000.0
2011-07-15 15:00:00,26.56,26.71,26.55,26.71,1524300.0,11.2681,11.3317,11.2638,11.3317,1524300.0
2011-07-18 09:30:00,26.62,26.68,26.5,26.61,747700.0,11.2935,11.319,11.2426,11.2893,747700.0
2011-07-18 10:00:00,26.62,26.68,26.53,26.59,1406700.0,11.2935,11.319,11.2553,11.2808,1406700.0
2011-07-18 11:00:00,26.58,26.59,26.45,26.45,896400.0,11.2765,11.2808,11.2214,11.2214,896400.0
2011-07-18 12:00:00,26.46,26.58,26.45,26.56,675000.0,11.2256,11.2765,11.2214,11.2681,675000.0
2011-07-18 13:00:00,26.55,26.6,26.5,26.59,654700.0,11.2638,11.285,11.2426,11.2808,654700.0
2011-07-18 14:00:00,26.59,26.59,26.53,26.59,403700.0,11.2808,11.2808,11.2553,11.2808,403700.0
2011-07-18 15:00:00,26.58,26.64,26.56,26.61,1516400.0,11.2765,11.302,11.2681,11.2893,1516400.0
2011-07-19 09:30:00,26.69,26.88,26.66,26.85,1233500.0,11.3232,11.4038,11.3105,11.3911,1233500.0
2011-07-19 10:00:00,26.85,26.9,26.78,26.81,1120700.0,11.3911,11.4123,11.3614,11.3741,1120700.0
2011-07-19 11:00:00,26.82,26.83,26.75,26.78,942000.0,11.3784,11.3826,11.3487,11.3614,942000.0
2011-07-19 12:00:00,26.78,26.89,26.76,26.89,889100.0,11.3614,11.4081,11.3529,11.4081,889100.0
2011-07-19 13:00:00,26.89,27.03,26.83,26.95,1394300.0,11.4081,11.4675,11.3826,11.4335,1394300.0
2011-07-19 14:00:00,26.96,27.04,26.88,27.0,1252200.0,11.4378,11.4717,11.4038,11.4547,1252200.0
2011-07-19 15:00:00,27.01,27.05,26.96,27.01,2608000.0,11.459,11.4759,11.4378,11.459,2608000.0
2011-07-20 09:30:00,26.92,26.92,26.34,26.35,2200800.0,11.4208,11.4208,11.1747,11.179,2200800.0
2011-07-20 10:00:00,26.35,26.39,26.16,26.23,3883100.0,11.179,11.1959,11.0984,11.1281,3883100.0
2011-07-20 11:00:00,26.24,26.35,26.06,26.06,3091800.0,11.1323,11.179,11.0559,11.0559,3091800.0
2011-07-20 12:00:00,26.06,26.22,26.01,26.21,2321300.0,11.0559,11.1238,11.0347,11.1196,2321300.0
2011-07-20 13:00:00,26.21,26.22,26.04,26.13,1609500.0,11.1196,11.1238,11.0474,11.0856,1609500.0
2011-07-20 14:00:00,26.13,26.43,26.12,26.42,2340400.0,11.0856,11.2129,11.0814,11.2087,2340400.0
2011-07-20 15:00:00,26.42,26.42,26.29,26.36,3168000.0,11.2087,11.2087,11.1535,11.1832,3168000.0
2011-07-21 09:30:00,26.48,26.54,26.25,26.53,1461700.0,11.2341,11.2596,11.1365,11.2553,1461700.0
2011-07-21 10:00:00,26.52,26.64,26.48,26.55,1804900.0,11.2511,11.302,11.2341,11.2638,1804900.0
2011-07-21 11:00:00,26.56,26.58,26.45,26.48,1288600.0,11.2681,11.2765,11.2214,11.2341,1288600.0
2011-07-21 12:00:00,26.49,26.55,26.4,26.54,1420300.0,11.2384,11.2638,11.2002,11.2596,1420300.0
2011-07-21 13:00:00,26.54,26.6,26.51,26.56,956600.0,11.2596,11.285,11.2468,11.2681,956600.0
2011-07-21 14:00:00,26.57,26.6,26.54,26.59,1344400.0,11.2723,11.285,11.2596,11.2808,1344400.0
2011-07-21 15:00:00,26.59,26.6,26.54,26.59,2543400.0,11.2808,11.285,11.2596,11.2808,2543400.0
2011-07-22 09:30:00,26.63,26.63,26.35,26.4,982500.0,11.2978,11.2978,11.179,11.2002,982500.0
2011-07-22 10:00:00,26.4,26.57,26.38,26.51,1348700.0,11.2002,11.2723,11.1917,11.2468,1348700.0
2011-07-22 11:00:00,26.51,26.53,26.42,26.45,1056900.0,11.2468,11.2553,11.2087,11.2214,1056900.0
2011-07-22 12:00:00,26.45,26.54,26.45,26.5,1091300.0,11.2214,11.2596,11.2214,11.2426,1091300.0
2011-07-22 13:00:00,26.49,26.5,26.39,26.4,975600.0,11.2384,11.2426,11.1959,11.2002,975600.0
2011-07-22 14:00:00,26.39,26.4,26.26,26.3,2361400.0,11.1959,11.2002,11.1408,11.1577,2361400.0
2011-07-22 15:00:00,26.3,26.35,26.24,26.35,2902600.0,11.1577,11.179,11.1323,11.179,2902600.0
2011-07-25 09:30:00,26.1,26.21,26.04,26.08,1283700.0,11.0729,11.1196,11.0474,11.0644,1283700.0
2011-07-25 10:00:00,26.08,26.22,26.08,26.14,1754500.0,11.0644,11.1238,11.0644,11.0899,1754500.0
2011-07-25 11:00:00,26.13,26.23,26.07,26.23,2206300.0,11.0856,11.1281,11.0602,11.1281,2206300.0
2011-07-25 12:00:00,26.23,26.26,26.18,26.22,905600.0,11.1281,11.1408,11.1068,11.1238,905600.0
2011-07-25 13:00:00,26.23,26.26,26.2,26.21,930800.0,11.1281,11.1408,11.1153,11.1196,930800.0
2011-07-25 14:00:00,26.21,26.29,26.21,26.27,1279400.0,11.1196,11.1535,11.1196,11.145,1279400.0
2011-07-25 15:00:00,26.27,26.3,26.22,26.25,2551800.0,11.145,11.1577,11.1238,11.1365,2551800.0
2011-07-26 09:30:00,26.17,26.24,26.05,26.14,943200.0,11.1026,11.1323,11.0517,11.0899,943200.0
2011-07-26 10:00:00,26.13,26.16,26.07,26.08,1129200.0,11.0856,11.0984,11.0602,11.0644,1129200.0
2011-07-26 11:00:00,26.08,26.11,26.06,26.1,906300.0,11.0644,11.0771,11.0559,11.0729,906300.0
2011-07-26 12:00:00,26.1,26.18,26.1,26.12,699100.0,11.0729,11.1068,11.0729,11.0814,699100.0
2011-07-26 13:00:00,26.12,26.13,26.1,26.13,595300.0,11.0814,11.0856,11.0729,11.0856,595300.0
2011-07-26 14:00:00,26.12,26.22,26.12,26.17,1198000.0,11.0814,11.1238,11.0814,11.1026,1198000.0
2011-07-26 15:00:00,26.18,26.2,26.14,26.17,1918200.0,11.1068,11.1153,11.0899,11.1026,1918200.0
2011-07-27 09:30:00,26.03,26.16,26.02,26.11,915500.0,11.0432,11.0984,11.039,11.0771,915500.0
2011-07-27 10:00:00,26.11,26.27,26.09,26.22,1861300.0,11.0771,11.145,11.0687,11.1238,1861300.0
2011-07-27 11:00:00,26.21,26.25,26.1,26.13,1002100.0,11.1196,11.1365,11.0729,11.0856,1002100.0
2011-07-27 12:00:00,26.13,26.16,26.09,26.09,849400.0,11.0856,11.0984,11.0687,11.0687,849400.0
2011-07-27 13:00:00,26.1,26.19,26.07,26.16,814700.0,11.0729,11.1111,11.0602,11.0984,814700.0
2011-07-27 14:00:00,26.16,26.19,26.06,26.11,1834100.0,11.0984,11.1111,11.0559,11.0771,1834100.0
2011-07-27 15:00:00,26.1,26.23,26.08,26.14,3164900.0,11.0729,11.1281,11.0644,11.0899,3164900.0
2011-07-28 09:30:00,26.06,26.26,26.06,26.18,824700.0,11.0559,11.1408,11.0559,11.1068,824700.0
2011-07-28 10:00:00,26.19,26.39,26.11,26.39,2057500.0,11.1111,11.1959,11.0771,11.1959,2057500.0
2011-07-28 11:00:00,26.38,26.43,26.33,26.38,1308700.0,11.1917,11.2129,11.1705,11.1917,1308700.0
2011-07-28 12:00:00,26.39,26.44,26.37,26.38,862100.0,11.1959,11.2171,11.1874,11.1917,862100.0
2011-07-28 13:00:00,26.38,26.45,26.31,26.43,824800.0,11.1917,11.2214,11.162,11.2129,824800.0
2011-07-28 14:00:00,26.43,26.44,26.32,26.34,927700.0,11.2129,11.2171,11.1662,11.1747,927700.0
2011-07-28 15:00:00,26.34,26.35,26.23,26.23,2158000.0,11.1747,11.179,11.1281,11.1281,2158000.0
2011-07-29 09:30:00,26.18,26.41,26.11,26.32,1486900.0,11.1068,11.2044,11.0771,11.1662,1486900.0
2011-07-29 10:00:00,26.31,26.5,26.27,26.47,2260200.0,11.162,11.2426,11.145,11.2299,2260200.0
2011-07-29 11:00:00,26.48,26.59,26.44,26.51,1668500.0,11.2341,11.2808,11.2171,11.2468,1668500.0
2011-07-29 12:00:00,26.5,26.55,26.42,26.43,1455200.0,11.2426,11.2638,11.2087,11.2129,1455200.0
2011-07-29 13:00:00,26.43,26.44,26.34,26.39,1150100.0,11.2129,11.2171,11.1747,11.1959,1150100.0
2011-07-29 14:00:00,26.39,26.41,26.3,26.35,1713800.0,11.1959,11.2044,11.1577,11.179,1713800.0
2011-07-29 15:00:00,26.35,26.41,26.3,26.31,2879500.0,11.179,11.2044,11.1577,11.162,2879500.0
2011-08-01 09:30:00,26.53,26.57,26.26,26.27,1595400.0,11.2553,11.2723,11.1408,11.145,1595400.0
2011-08-01 10:00:00,26.26,26.27,26.05,26.08,2732900.0,11.1408,11.145,11.0517,11.0644,2732900.0
2011-08-01 11:00:00,26.08,26.1,25.83,25.85,2607300.0,11.0644,11.0729,10.9584,10.9668,2607300.0
2011-08-01 12:00:00,25.86,26.02,25.86,25.98,1620600.0,10.9711,11.039,10.9711,11.022,1620600.0
2011-08-01 13:00:00,25.98,26.02,25.93,25.99,1210200.0,11.022,11.039,11.0008,11.0262,1210200.0
2011-08-01 14:00:00,26.0,26.18,25.98,26.17,1925900.0,11.0305,11.1068,11.022,11.1026,1925900.0
2011-08-01 15:00:00,26.17,26.2,26.09,26.14,2553900.0,11.1026,11.1153,11.0687,11.0899,2553900.0
2011-08-02 09:30:00,26.01,26.12,25.84,25.86,1245000.0,11.0347,11.0814,10.9626,10.9711,1245000.0
2011-08-02 10:00:00,25.86,26.1,25.84,26.06,1553500.0,10.9711,11.0729,10.9626,11.0559,1553500.0
2011-08-02 11:00:00,26.05,26.2,26.01,26.19,1292100.0,11.0517,11.1153,11.0347,11.1111,1292100.0
2011-08-02 12:00:00,26.2,26.28,26.14,26.17,1386200.0,11.1153,11.1493,11.0899,11.1026,1386200.0
2011-08-02 13:00:00,26.18,26.39,26.17,26.32,1843000.0,11.1068,11.1959,11.1026,11.1662,1843000.0
2011-08-02 14:00:00,26.31,26.43,26.27,26.41,1926100.0,11.162,11.2129,11.145,11.2044,1926100.0
2011-08-02 15:00:00,26.42,26.44,26.18,26.18,3637300.0,11.2087,11.2171,11.1068,11.1068,3637300.0
2011-08-03 09:30:00,26.12,26.17,26.0,26.15,1544200.0,11.0814,11.1026,11.0305,11.0941,1544200.0
2011-08-03 10:00:00,26.14,26.19,26.02,26.06,3105300.0,11.0899,11.1111,11.039,11.0559,3105300.0
2011-08-03 11:00:00,26.06,26.12,25.95,25.98,1951000.0,11.0559,11.0814,11.0093,11.022,1951000.0
2011-08-03 12:00:00,25.98,26.0,25.9,25.97,1327600.0,11.022,11.0305,10.988,11.0177,1327600.0
2011-08-03 13:00:00,25.97,26.21,25.96,26.17,1396100.0,11.0177,11.1196,11.0135,11.1026,1396100.0
2011-08-03 14:00:00,26.17,26.26,26.06,26.11,1516200.0,11.1026,11.1408,11.0559,11.0771,1516200.0
2011-08-03 15:00:00,26.11,26.42,26.08,26.37,6607000.0,11.0771,11.2087,11.0644,11.1874,6607000.0
2011-08-04 09:30:00,26.17,26.45,26.1,26.4,1430700.0,11.1026,11.2214,11.0729,11.2002,1430700.0
2011-08-04 10:00:00,26.4,26.52,26.23,26.24,3319200.0,11.2002,11.2511,11.1281,11.1323,3319200.0
2011-08-04 11:00:00,26.24,26.33,26.08,26.23,3370100.0,11.1323,11.1705,11.0644,11.1281,3370100.0
2011-08-04 12:00:00,26.24,26.33,26.18,26.19,2202200.0,11.1323,11.1705,11.1068,11.1111,2202200.0
2011-08-04 13:00:00,26.19,26.24,26.05,26.06,1917800.0,11.1111,11.1323,11.0517,11.0559,1917800.0
2011-08-04 14:00:00,26.06,26.07,25.8,25.87,3961600.0,11.0559,11.0602,10.9456,10.9753,3961600.0
2011-08-04 15:00:00,25.88,25.96,25.46,25.47,7746200.0,10.9796,11.0135,10.8014,10.8056,7746200.0
2011-08-05 09:30:00,25.49,25.91,25.46,25.53,2900300.0,10.8141,10.9923,10.8014,10.8311,2900300.0
2011-08-05 10:00:00,25.53,25.76,25.5,25.62,3856200.0,10.8311,10.9287,10.8184,10.8693,3856200.0
2011-08-05 11:00:00,25.62,25.63,25.44,25.48,3791200.0,10.8693,10.8735,10.7929,10.8099,3791200.0
2011-08-05 12:00:00,25.49,25.95,25.45,25.9,5055200.0,10.8141,11.0093,10.7971,10.988,5055200.0
2011-08-05 13:00:00,25.9,26.06,25.82,25.99,2974300.0,10.988,11.0559,10.9541,11.0262,2974300.0
2011-08-05 14:00:00,26.0,26.0,25.8,25.97,2437800.0,11.0305,11.0305,10.9456,11.0177,2437800.0
2011-08-05 15:00:00,25.97,26.06,25.78,25.9,5137700.0,11.0177,11.0559,10.9371,10.988,5137700.0
2011-08-08 09:30:00,24.98,25.38,24.44,25.38,7032100.0,10.5977,10.7674,10.3686,10.7674,7032100.0
2011-08-08 10:00:00,25.37,25.42,25.12,25.16,6033100.0,10.7632,10.7844,10.6571,10.6741,6033100.0
2011-08-08 11:00:00,25.15,25.36,25.05,25.13,3606300.0,10.6699,10.759,10.6274,10.6614,3606300.0
2011-08-08 12:00:00,25.13,25.14,25.0,25.03,3021600.0,10.6614,10.6656,10.6062,10.619,3021600.0
2011-08-08 13:00:00,25.03,25.14,24.96,24.99,3274100.0,10.619,10.6656,10.5893,10.602,3274100.0
2011-08-08 14:00:00,25.0,25.12,24.75,24.79,4895200.0,10.6062,10.6571,10.5002,10.5171,4895200.0
2011-08-08 15:00:00,24.79,25.02,24.54,24.57,9987600.0,10.5171,10.6147,10.4111,10.4238,9987600.0
2011-08-09 09:30:00,24.59,24.66,23.2,24.21,7566000.0,10.4323,10.462,9.8426,10.2711,7566000.0
2011-08-09 10:00:00,24.22,24.66,24.15,24.52,4199900.0,10.2753,10.462,10.2456,10.4026,4199900.0
2011-08-09 11:00:00,24.52,24.63,24.39,24.61,2751900.0,10.4026,10.4493,10.3474,10.4408,2751900.0
2011-08-09 12:00:00,24.61,24.74,24.54,24.66,2245200.0,10.4408,10.4959,10.4111,10.462,2245200.0
2011-08-09 13:00:00,24.65,24.79,24.62,24.7,2292100.0,10.4577,10.5171,10.445,10.479,2292100.0
2011-08-09 14:00:00,24.71,24.85,24.06,24.28,4576600.0,10.4832,10.5426,10.2074,10.3008,4576600.0
2011-08-09 15:00:00,24.28,25.19,24.15,25.19,6214900.0,10.3008,10.6868,10.2456,10.6868,6214900.0
2011-08-10 09:30:00,24.9,24.97,24.55,24.59,3932500.0,10.5638,10.5935,10.4153,10.4323,3932500.0
2011-08-10 10:00:00,24.6,24.79,24.43,24.59,8803900.0,10.4365,10.5171,10.3644,10.4323,8803900.0
2011-08-10 11:00:00,24.59,24.67,24.42,24.56,3176400.0,10.4323,10.4662,10.3602,10.4196,3176400.0
2011-08-10 12:00:00,24.56,24.67,24.46,24.62,2160800.0,10.4196,10.4662,10.3771,10.445,2160800.0
2011-08-10 13:00:00,24.62,24.66,24.45,24.64,3369600.0,10.445,10.462,10.3729,10.4535,3369600.0
2011-08-10 14:00:00,24.64,24.81,24.6,24.62,3953900.0,10.4535,10.5256,10.4365,10.445,3953900.0
2011-08-10 15:00:00,24.62,24.71,24.27,24.37,6895800.0,10.445,10.4832,10.2965,10.3389,6895800.0
2011-08-11 09:30:00,24.4,24.61,24.25,24.4,2107100.0,10.3517,10.4408,10.288,10.3517,2107100.0
2011-08-11 10:00:00,24.41,24.72,24.35,24.68,3362200.0,10.3559,10.4874,10.3305,10.4705,3362200.0
2011-08-11 11:00:00,24.68,24.79,24.62,24.71,2707400.0,10.4705,10.5171,10.445,10.4832,2707400.0
2011-08-11 12:00:00,24.71,25.0,24.65,24.98,1916100.0,10.4832,10.6062,10.4577,10.5977,1916100.0
2011-08-11 13:00:00,24.98,25.0,24.87,24.99,2128400.0,10.5977,10.6062,10.5511,10.602,2128400.0
2011-08-11 14:00:00,24.99,25.1,24.96,25.05,2203600.0,10.602,10.6487,10.5893,10.6274,2203600.0
2011-08-11 15:00:00,25.04,25.19,24.92,24.94,6680600.0,10.6232,10.6868,10.5723,10.5808,6680600.0
2011-08-12 09:30:00,25.43,25.45,25.15,25.22,1752300.0,10.7887,10.7971,10.6699,10.6996,1752300.0
2011-08-12 10:00:00,25.21,25.3,25.05,25.21,2219600.0,10.6953,10.7335,10.6274,10.6953,2219600.0
2011-08-12 11:00:00,25.2,25.32,25.13,25.29,2283600.0,10.6911,10.742,10.6614,10.7293,2283600.0
2011-08-12 12:00:00,25.29,25.32,25.17,25.28,1143000.0,10.7293,10.742,10.6783,10.725,1143000.0
2011-08-12 13:00:00,25.28,25.34,25.25,25.33,1109500.0,10.725,10.7505,10.7123,10.7462,1109500.0
2011-08-12 14:00:00,25.34,25.35,25.2,25.29,2040000.0,10.7505,10.7547,10.6911,10.7293,2040000.0
2011-08-12 15:00:00,25.3,25.32,25.13,25.21,2821100.0,10.7335,10.742,10.6614,10.6953,2821100.0
2011-08-15 09:30:00,25.4,25.48,25.27,25.46,1205900.0,10.7759,10.8099,10.7208,10.8014,1205900.0
2011-08-15 10:00:00,25.46,25.58,25.42,25.49,1794900.0,10.8014,10.8523,10.7844,10.8141,1794900.0
2011-08-15 11:00:00,25.49,25.52,25.4,25.43,1066000.0,10.8141,10.8268,10.7759,10.7887,1066000.0
2011-08-15 12:00:00,25.44,25.66,25.43,25.65,1188900.0,10.7929,10.8862,10.7887,10.882,1188900.0
2011-08-15 13:00:00,25.65,25.68,25.57,25.67,984500.0,10.882,10.8947,10.848,10.8905,984500.0
2011-08-15 14:00:00,25.67,25.74,25.62,25.7,1454700.0,10.8905,10.9202,10.8693,10.9032,1454700.0
2011-08-15 15:00:00,25.7,25.72,25.62,25.7,3488400.0,10.9032,10.9117,10.8693,10.9032,3488400.0
2011-08-16 09:30:00,25.59,25.59,25.4,25.45,1191200.0,10.8565,10.8565,10.7759,10.7971,1191200.0
2011-08-16 10:00:00,25.45,25.6,25.45,25.55,1164600.0,10.7971,10.8608,10.7971,10.8396,1164600.0
2011-08-16 11:00:00,25.55,25.69,25.5,25.69,1200300.0,10.8396,10.899,10.8184,10.899,1200300.0
2011-08-16 12:00:00,25.69,25.75,25.5,25.53,1766600.0,10.899,10.9244,10.8184,10.8311,1766600.0
2011-08-16 13:00:00,25.53,25.65,25.44,25.64,1319000.0,10.8311,10.882,10.7929,10.8777,1319000.0
2011-08-16 14:00:00,25.63,25.71,25.63,25.68,1128100.0,10.8735,10.9074,10.8735,10.8947,1128100.0
2011-08-16 15:00:00,25.68,25.77,25.67,25.7,2787900.0,10.8947,10.9329,10.8905,10.9032,2787900.0
2011-08-17 09:30:00,25.82,26.11,25.79,26.09,1305000.0,10.9541,11.0771,10.9414,11.0687,1305000.0
2011-08-17 10:00:00,26.09,26.15,26.02,26.14,2027600.0,11.0687,11.0941,11.039,11.0899,2027600.0
2011-08-17 11:00:00,26.13,26.15,26.05,26.07,1659200.0,11.0856,11.0941,11.0517,11.0602,1659200.0
2011-08-17 12:00:00,26.07,26.17,26.02,26.05,1714800.0,11.0602,11.1026,11.039,11.0517,1714800.0
2011-08-17 13:00:00,26.04,26.05,25.9,25.96,1077300.0,11.0474,11.0517,10.988,11.0135,1077300.0
2011-08-17 14:00:00,25.96,25.99,25.89,25.99,1244000.0,11.0135,11.0262,10.9838,11.0262,1244000.0
2011-08-17 15:00:00,25.99,26.02,25.92,25.99,2968100.0,11.0262,11.039,10.9965,11.0262,2968100.0
2011-08-18 09:30:00,25.53,25.9,25.51,25.77,1958900.0,10.8311,10.988,10.8226,10.9329,1958900.0
2011-08-18 10:00:00,25.76,25.76,25.31,25.53,2800900.0,10.9287,10.9287,10.7377,10.8311,2800900.0
2011-08-18 11:00:00,25.52,25.8,25.38,25.79,1874300.0,10.8268,10.9456,10.7674,10.9414,1874300.0
2011-08-18 12:00:00,25.78,25.8,25.67,25.71,1626500.0,10.9371,10.9456,10.8905,10.9074,1626500.0
2011-08-18 13:00:00,25.71,25.76,25.63,25.7,1818700.0,10.9074,10.9287,10.8735,10.9032,1818700.0
2011-08-18 14:00:00,25.7,25.91,25.7,25.76,2066500.0,10.9032,10.9923,10.9032,10.9287,2066500.0
2011-08-18 15:00:00,25.75,25.8,25.52,25.7,5097800.0,10.9244,10.9456,10.8268,10.9032,5097800.0
2011-08-19 09:30:00,25.47,25.97,25.47,25.96,3109300.0,10.8056,11.0177,10.8056,11.0135,3109300.0
2011-08-19 10:00:00,25.96,26.24,25.94,26.0,2668500.0,11.0135,11.1323,11.005,11.0305,2668500.0
2011-08-19 11:00:00,26.0,26.15,25.92,26.14,2486600.0,11.0305,11.0941,10.9965,11.0899,2486600.0
2011-08-19 12:00:00,26.14,26.14,26.04,26.11,1113700.0,11.0899,11.0899,11.0474,11.0771,1113700.0
2011-08-19 13:00:00,26.1,26.16,26.03,26.11,1349800.0,11.0729,11.0984,11.0432,11.0771,1349800.0
2011-08-19 14:00:00,26.1,26.13,25.78,25.8,2099400.0,11.0729,11.0856,10.9371,10.9456,2099400.0
2011-08-19 15:00:00,25.8,25.84,25.68,25.73,4159000.0,10.9456,10.9626,10.8947,10.9159,4159000.0
2011-08-22 09:30:00,26.23,26.24,25.85,25.87,1371700.0,11.1281,11.1323,10.9668,10.9753,1371700.0
2011-08-22 10:00:00,25.87,25.88,25.71,25.73,1737700.0,10.9753,10.9796,10.9074,10.9159,1737700.0
2011-08-22 11:00:00,25.73,25.88,25.71,25.76,1580500.0,10.9159,10.9796,10.9074,10.9287,1580500.0
2011-08-22 12:00:00,25.76,25.83,25.68,25.83,842400.0,10.9287,10.9584,10.8947,10.9584,842400.0
2011-08-22 13:00:00,25.83,25.89,25.74,25.89,1275100.0,10.9584,10.9838,10.9202,10.9838,1275100.0
2011-08-22 14:00:00,25.89,25.97,25.8,25.82,1451000.0,10.9838,11.0177,10.9456,10.9541,1451000.0
2011-08-22 15:00:00,25.8,26.0,25.8,25.84,2356200.0,10.9456,11.0305,10.9456,10.9626,2356200.0
2011-08-23 09:30:00,25.98,26.06,25.85,25.89,1071400.0,11.022,11.0559,10.9668,10.9838,1071400.0
2011-08-23 10:00:00,25.9,26.03,25.88,25.97,1882100.0,10.988,11.0432,10.9796,11.0177,1882100.0
2011-08-23 11:00:00,25.97,26.2,25.95,26.19,1670900.0,11.0177,11.1153,11.0093,11.1111,1670900.0
2011-08-23 12:00:00,26.19,26.3,26.1,26.27,1889400.0,11.1111,11.1577,11.0729,11.145,1889400.0
2011-08-23 13:00:00,26.26,26.3,26.13,26.19,1242700.0,11.1408,11.1577,11.0856,11.1111,1242700.0
2011-08-23 14:00:00,26.19,26.31,26.08,26.26,1402000.0,11.1111,11.162,11.0644,11.1408,1402000.0
2011-08-23 15:00:00,26.26,26.45,26.26,26.42,3257300.0,11.1408,11.2214,11.1408,11.2087,3257300.0
2011-08-24 09:30:00,26.32,26.48,26.26,26.45,780200.0,11.1662,11.2341,11.1408,11.2214,780200.0
2011-08-24 10:00:00,26.45,26.55,26.36,26.43,1286700.0,11.2214,11.2638,11.1832,11.2129,1286700.0
2011-08-24 11:00:00,26.43,26.5,26.36,26.41,1095000.0,11.2129,11.2426,11.1832,11.2044,1095000.0
2011-08-24 12:00:00,26.41,26.41,26.3,26.38,632100.0,11.2044,11.2044,11.1577,11.1917,632100.0
2011-08-24 13:00:00,26.37,26.49,26.34,26.44,752800.0,11.1874,11.2384,11.1747,11.2171,752800.0
2011-08-24 14:00:00,26.43,26.45,26.33,26.39,1177100.0,11.2129,11.2214,11.1705,11.1959,1177100.0
2011-08-24 15:00:00,26.38,26.47,26.35,26.46,2633400.0,11.1917,11.2299,11.179,11.2256,2633400.0
2011-08-25 09:30:00,26.55,26.55,26.18,26.19,1075200.0,11.2638,11.2638,11.1068,11.1111,1075200.0
2011-08-25 10:00:00,26.19,26.25,25.94,26.03,2688200.0,11.1111,11.1365,11.005,11.0432,2688200.0
2011-08-25 11:00:00,26.04,26.06,25.89,26.01,1829100.0,11.0474,11.0559,10.9838,11.0347,1829100.0
2011-08-25 12:00:00,26.02,26.1,25.93,25.98,1078000.0,11.039,11.0729,11.0008,11.022,1078000.0
2011-08-25 13:00:00,25.99,26.07,25.95,26.01,1300800.0,11.0262,11.0602,11.0093,11.0347,1300800.0
2011-08-25 14:00:00,26.02,26.1,25.97,26.03,1082500.0,11.039,11.0729,11.0177,11.0432,1082500.0
2011-08-25 15:00:00,26.02,26.13,25.95,26.02,2758900.0,11.039,11.0856,11.0093,11.039,2758900.0
2011-08-26 09:30:00,26.02,26.1,25.9,25.95,1224300.0,11.039,11.0729,10.988,11.0093,1224300.0
2011-08-26 10:00:00,25.96,26.07,25.61,25.99,2371200.0,11.0135,11.0602,10.865,11.0262,2371200.0
2011-08-26 11:00:00,25.98,26.3,25.96,26.22,2009200.0,11.022,11.1577,11.0135,11.1238,2009200.0
2011-08-26 12:00:00,26.22,26.39,26.22,26.31,1338900.0,11.1238,11.1959,11.1238,11.162,1338900.0
2011-08-26 13:00:00,26.31,26.36,26.26,26.29,1022100.0,11.162,11.1832,11.1408,11.1535,1022100.0
2011-08-26 14:00:00,26.29,26.32,26.24,26.26,1794800.0,11.1535,11.1662,11.1323,11.1408,1794800.0
2011-08-26 15:00:00,26.25,26.35,26.16,26.3,2504800.0,11.1365,11.179,11.0984,11.1577,2504800.0
2011-08-29 09:30:00,26.56,26.7,26.56,26.56,887000.0,11.2681,11.3274,11.2681,11.2681,887000.0
2011-08-29 10:00:00,26.56,26.62,26.5,26.58,1127300.0,11.2681,11.2935,11.2426,11.2765,1127300.0
2011-08-29 11:00:00,26.58,26.7,26.55,26.7,998500.0,11.2765,11.3274,11.2638,11.3274,998500.0
2011-08-29 12:00:00,26.7,26.77,26.69,26.77,821700.0,11.3274,11.3571,11.3232,11.3571,821700.0
2011-08-29 13:00:00,26.76,26.77,26.67,26.72,920700.0,11.3529,11.3571,11.3147,11.3359,920700.0
2011-08-29 14:00:00,26.72,26.75,26.69,26.73,819400.0,11.3359,11.3487,11.3232,11.3402,819400.0
2011-08-29 15:00:00,26.73,26.8,26.72,26.79,2797500.0,11.3402,11.3699,11.3359,11.3656,2797500.0
2011-08-30 09:30:00,26.77,26.77,26.63,26.7,843900.0,11.3571,11.3571,11.2978,11.3274,843900.0
2011-08-30 10:00:00,26.69,26.8,26.62,26.79,1522800.0,11.3232,11.3699,11.2935,11.3656,1522800.0
2011-08-30 11:00:00,26.78,27.0,26.77,26.99,1331200.0,11.3614,11.4547,11.3571,11.4505,1331200.0
2011-08-30 12:00:00,26.99,27.0,26.95,26.99,935900.0,11.4505,11.4547,11.4335,11.4505,935900.0
2011-08-30 13:00:00,26.99,27.11,26.96,27.1,1508100.0,11.4505,11.5014,11.4378,11.4971,1508100.0
2011-08-30 14:00:00,27.1,27.15,27.02,27.11,1892000.0,11.4971,11.5184,11.4632,11.5014,1892000.0
2011-08-30 15:00:00,27.11,27.2,27.02,27.02,3627600.0,11.5014,11.5396,11.4632,11.4632,3627600.0
2011-08-31 09:30:00,27.12,27.26,27.05,27.22,1100200.0,11.5056,11.565,11.4759,11.5481,1100200.0
2011-08-31 10:00:00,27.22,27.38,27.16,27.36,1577200.0,11.5481,11.6159,11.5226,11.6075,1577200.0
2011-08-31 11:00:00,27.35,27.37,27.24,27.32,1077700.0,11.6032,11.6117,11.5565,11.5905,1077700.0
2011-08-31 12:00:00,27.32,27.4,27.29,27.4,901900.0,11.5905,11.6244,11.5778,11.6244,901900.0
2011-08-31 13:00:00,27.4,27.41,27.22,27.22,1455700.0,11.6244,11.6287,11.5481,11.5481,1455700.0
2011-08-31 14:00:00,27.23,27.28,27.1,27.16,1266900.0,11.5523,11.5735,11.4971,11.5226,1266900.0
2011-08-31 15:00:00,27.16,27.25,27.05,27.17,2798800.0,11.5226,11.5608,11.4759,11.5268,2798800.0
2011-09-01 09:30:00,27.26,27.28,27.05,27.08,842200.0,11.565,11.5735,11.4759,11.4887,842200.0
2011-09-01 10:00:00,27.08,27.36,27.05,27.2,2164900.0,11.4887,11.6075,11.4759,11.5396,2164900.0
2011-09-01 11:00:00,27.21,27.36,27.19,27.31,1099000.0,11.5438,11.6075,11.5353,11.5862,1099000.0
2011-09-01 12:00:00,27.3,27.31,27.23,27.23,733500.0,11.582,11.5862,11.5523,11.5523,733500.0
2011-09-01 13:00:00,27.24,27.26,27.09,27.16,967300.0,11.5565,11.565,11.4929,11.5226,967300.0
2011-09-01 14:00:00,27.16,27.26,27.07,27.2,1390700.0,11.5226,11.565,11.4844,11.5396,1390700.0
2011-09-01 15:00:00,27.2,27.23,27.09,27.11,2145400.0,11.5396,11.5523,11.4929,11.5014,2145400.0
2011-09-02 09:30:00,26.88,27.04,26.82,26.91,1393400.0,11.4038,11.4717,11.3784,11.4165,1393400.0
2011-09-02 10:00:00,26.91,27.0,26.76,26.85,1282400.0,11.4165,11.4547,11.3529,11.3911,1282400.0
2011-09-02 11:00:00,26.85,26.9,26.73,26.76,1177400.0,11.3911,11.4123,11.3402,11.3529,1177400.0
2011-09-02 12:00:00,26.75,26.9,26.75,26.88,632100.0,11.3487,11.4123,11.3487,11.4038,632100.0
2011-09-02 13:00:00,26.88,26.89,26.79,26.8,546300.0,11.4038,11.4081,11.3656,11.3699,546300.0
2011-09-02 14:00:00,26.79,26.83,26.7,26.75,1195300.0,11.3656,11.3826,11.3274,11.3487,1195300.0
2011-09-02 15:00:00,26.75,26.76,26.69,26.72,2179100.0,11.3487,11.3529,11.3232,11.3359,2179100.0
2011-09-06 09:30:00,26.14,26.59,26.01,26.59,1890300.0,11.0899,11.2808,11.0347,11.2808,1890300.0
2011-09-06 10:00:00,26.59,26.78,26.46,26.65,2702100.0,11.2808,11.3614,11.2256,11.3062,2702100.0
2011-09-06 11:00:00,26.65,26.68,26.54,26.64,1840000.0,11.3062,11.319,11.2596,11.302,1840000.0
2011-09-06 12:00:00,26.64,26.71,26.58,26.69,1087700.0,11.302,11.3317,11.2765,11.3232,1087700.0
2011-09-06 13:00:00,26.69,26.73,26.66,26.7,1010100.0,11.3232,11.3402,11.3105,11.3274,1010100.0
2011-09-06 14:00:00,26.7,26.75,26.67,26.71,1269000.0,11.3274,11.3487,11.3147,11.3317,1269000.0
2011-09-06 15:00:00,26.72,26.85,26.71,26.84,3701800.0,11.3359,11.3911,11.3317,11.3868,3701800.0
2011-09-07 09:30:00,27.26,27.32,27.0,27.14,1276400.0,11.565,11.5905,11.4547,11.5141,1276400.0
2011-09-07 10:00:00,27.15,27.29,27.06,27.12,1957800.0,11.5184,11.5778,11.4802,11.5056,1957800.0
2011-09-07 11:00:00,27.12,27.22,27.08,27.09,1112000.0,11.5056,11.5481,11.4887,11.4929,1112000.0
2011-09-07 12:00:00,27.08,27.09,27.05,27.05,680500.0,11.4887,11.4929,11.4759,11.4759,680500.0
2011-09-07 13:00:00,27.06,27.08,27.05,27.05,772600.0,11.4802,11.4887,11.4759,11.4759,772600.0
2011-09-07 14:00:00,27.05,27.05,26.96,26.98,1455000.0,11.4759,11.4759,11.4378,11.4462,1455000.0
2011-09-07 15:00:00,26.98,27.0,26.89,26.97,3102800.0,11.4462,11.4547,11.4081,11.442,3102800.0
2011-09-08 09:30:00,26.94,27.18,26.83,27.1,1103800.0,11.4293,11.5311,11.3826,11.4971,1103800.0
2011-09-08 10:00:00,27.1,27.19,27.03,27.19,1279600.0,11.4971,11.5353,11.4675,11.5353,1279600.0
2011-09-08 11:00:00,27.18,27.21,27.08,27.11,1459100.0,11.5311,11.5438,11.4887,11.5014,1459100.0
2011-09-08 12:00:00,27.11,27.25,27.1,27.24,1103100.0,11.5014,11.5608,11.4971,11.5565,1103100.0
2011-09-08 13:00:00,27.24,27.24,27.1,27.14,1526500.0,11.5565,11.5565,11.4971,11.5141,1526500.0
2011-09-08 14:00:00,27.14,27.16,27.1,27.12,1445300.0,11.5141,11.5226,11.4971,11.5056,1445300.0
2011-09-08 15:00:00,27.12,27.13,27.01,27.01,3265200.0,11.5056,11.5099,11.459,11.459,3265200.0
2011-09-09 09:30:00,26.8,26.91,26.7,26.79,1662100.0,11.3699,11.4165,11.3274,11.3656,1662100.0
2011-09-09 10:00:00,26.79,26.83,26.61,26.64,2085400.0,11.3656,11.3826,11.2893,11.302,2085400.0
2011-09-09 11:00:00,26.63,26.65,26.37,26.39,3456200.0,11.2978,11.3062,11.1874,11.1959,3456200.0
2011-09-09 12:00:00,26.39,26.46,26.28,26.39,2113200.0,11.1959,11.2256,11.1493,11.1959,2113200.0
2011-09-09 13:00:00,26.39,26.48,26.32,26.34,1521600.0,11.1959,11.2341,11.1662,11.1747,1521600.0
2011-09-09 14:00:00,26.35,26.42,26.3,26.32,2118400.0,11.179,11.2087,11.1577,11.1662,2118400.0
2011-09-09 15:00:00,26.32,26.49,26.29,26.37,5649400.0,11.1662,11.2384,11.1535,11.1874,5649400.0
2011-09-12 09:30:00,26.06,26.2,26.01,26.15,1661400.0,11.0559,11.1153,11.0347,11.0941,1661400.0
2011-09-12 10:00:00,26.15,26.31,26.11,26.12,1943700.0,11.0941,11.162,11.0771,11.0814,1943700.0
2011-09-12 11:00:00,26.12,26.29,26.11,26.29,1118000.0,11.0814,11.1535,11.0771,11.1535,1118000.0
2011-09-12 12:00:00,26.29,26.32,26.19,26.29,1162900.0,11.1535,11.1662,11.1111,11.1535,1162900.0
2011-09-12 13:00:00,26.29,26.32,26.2,26.23,1055800.0,11.1535,11.1662,11.1153,11.1281,1055800.0
2011-09-12 14:00:00,26.23,26.31,26.14,26.22,2697400.0,11.1281,11.162,11.0899,11.1238,2697400.0
2011-09-12 15:00:00,26.22,26.57,26.2,26.54,4703900.0,11.1238,11.2723,11.1153,11.2596,4703900.0
2011-09-13 09:30:00,26.17,26.18,25.9,26.05,2049400.0,11.2765,11.2808,11.1601,11.2248,2049400.0
2011-09-13 10:00:00,26.05,26.11,25.93,26.04,2031200.0,11.2248,11.2506,11.1731,11.2205,2031200.0
2011-09-13 11:00:00,26.05,26.1,25.95,26.02,1366300.0,11.2248,11.2463,11.1817,11.2118,1366300.0
2011-09-13 12:00:00,26.02,26.12,26.0,26.1,1053600.0,11.2118,11.2549,11.2032,11.2463,1053600.0
2011-09-13 13:00:00,26.1,26.16,26.08,26.11,907100.0,11.2463,11.2722,11.2377,11.2506,907100.0
2011-09-13 14:00:00,26.11,26.17,26.06,26.09,1576800.0,11.2506,11.2765,11.2291,11.242,1576800.0
2011-09-13 15:00:00,26.09,26.25,26.03,26.18,3608300.0,11.242,11.3109,11.2161,11.2808,3608300.0
2011-09-14 09:30:00,26.35,26.47,26.26,26.44,1662900.0,11.354,11.4057,11.3153,11.3928,1662900.0
2011-09-14 10:00:00,26.44,26.46,26.16,26.44,3039400.0,11.3928,11.4014,11.2722,11.3928,3039400.0
2011-09-14 11:00:00,26.44,26.49,26.39,26.47,1874600.0,11.3928,11.4144,11.3713,11.4057,1874600.0
2011-09-14 12:00:00,26.47,26.58,26.44,26.54,1712700.0,11.4057,11.4531,11.3928,11.4359,1712700.0
2011-09-14 13:00:00,26.54,26.64,26.53,26.57,1540000.0,11.4359,11.479,11.4316,11.4488,1540000.0
2011-09-14 14:00:00,26.57,26.66,26.56,26.6,1434000.0,11.4488,11.4876,11.4445,11.4618,1434000.0
2011-09-14 15:00:00,26.6,26.77,26.55,26.56,4254700.0,11.4618,11.535,11.4402,11.4445,4254700.0
2011-09-15 09:30:00,26.69,26.79,26.62,26.68,1553700.0,11.5005,11.5436,11.4704,11.4962,1553700.0
2011-09-15 10:00:00,26.69,26.73,26.55,26.65,2315800.0,11.5005,11.5178,11.4402,11.4833,2315800.0
2011-09-15 11:00:00,26.65,26.73,26.57,26.72,1172200.0,11.4833,11.5178,11.4488,11.5135,1172200.0
2011-09-15 12:00:00,26.73,26.84,26.71,26.8,1303900.0,11.5178,11.5652,11.5092,11.5479,1303900.0
2011-09-15 13:00:00,26.8,26.85,26.77,26.83,965300.0,11.5479,11.5695,11.535,11.5609,965300.0
2011-09-15 14:00:00,26.83,26.86,26.76,26.8,1180300.0,11.5609,11.5738,11.5307,11.5479,1180300.0
2011-09-15 15:00:00,26.8,26.9,26.79,26.86,2997400.0,11.5479,11.591,11.5436,11.5738,2997400.0
2011-09-16 09:30:00,27.04,27.19,26.91,27.14,4729400.0,11.6513,11.716,11.5953,11.6944,4729400.0
2011-09-16 10:00:00,27.14,27.16,26.71,26.76,2081900.0,11.6944,11.7031,11.5092,11.5307,2081900.0
2011-09-16 11:00:00,26.77,26.91,26.74,26.83,1548900.0,11.535,11.5953,11.5221,11.5609,1548900.0
2011-09-16 12:00:00,26.83,26.88,26.78,26.85,911100.0,11.5609,11.5824,11.5393,11.5695,911100.0
2011-09-16 13:00:00,26.85,26.87,26.77,26.8,882400.0,11.5695,11.5781,11.535,11.5479,882400.0
2011-09-16 14:00:00,26.81,26.84,26.78,26.81,891300.0,11.5522,11.5652,11.5393,11.5522,891300.0
2011-09-16 15:00:00,26.82,26.91,26.74,26.88,2618000.0,11.5566,11.5953,11.5221,11.5824,2618000.0
2011-09-19 09:30:00,26.64,26.73,26.5,26.52,874100.0,11.479,11.5178,11.4187,11.4273,874100.0
2011-09-19 10:00:00,26.51,26.65,26.51,26.57,1185300.0,11.423,11.4833,11.423,11.4488,1185300.0
2011-09-19 11:00:00,26.57,26.63,26.52,26.61,723800.0,11.4488,11.4747,11.4273,11.4661,723800.0
2011-09-19 12:00:00,26.61,26.64,26.58,26.62,476000.0,11.4661,11.479,11.4531,11.4704,476000.0
2011-09-19 13:00:00,26.61,26.66,26.59,26.64,704600.0,11.4661,11.4876,11.4574,11.479,704600.0
2011-09-19 14:00:00,26.64,26.85,26.63,26.8,1528900.0,11.479,11.5695,11.4747,11.5479,1528900.0
2011-09-19 15:00:00,26.8,26.98,26.78,26.87,3421200.0,11.5479,11.6255,11.5393,11.5781,3421200.0
2011-09-20 09:30:00,26.97,27.0,26.83,26.97,899300.0,11.6212,11.6341,11.5609,11.6212,899300.0
2011-09-20 10:00:00,26.98,27.13,26.95,27.13,1842000.0,11.6255,11.6901,11.6126,11.6901,1842000.0
2011-09-20 11:00:00,27.13,27.19,27.1,27.15,1368200.0,11.6901,11.716,11.6772,11.6987,1368200.0
2011-09-20 12:00:00,27.15,27.17,27.09,27.16,706300.0,11.6987,11.7074,11.6729,11.7031,706300.0
2011-09-20 13:00:00,27.16,27.18,27.13,27.15,606300.0,11.7031,11.7117,11.6901,11.6987,606300.0
2011-09-20 14:00:00,27.15,27.18,27.06,27.11,1027600.0,11.6987,11.7117,11.66,11.6815,1027600.0
2011-09-20 15:00:00,27.1,27.14,26.93,26.94,2316200.0,11.6772,11.6944,11.604,11.6083,2316200.0
2011-09-21 09:30:00,26.89,26.93,26.45,26.64,1794100.0,11.5867,11.604,11.3971,11.479,1794100.0
2011-09-21 10:00:00,26.65,26.7,26.46,26.46,1657000.0,11.4833,11.5048,11.4014,11.4014,1657000.0
2011-09-21 11:00:00,26.46,26.56,26.41,26.43,1514800.0,11.4014,11.4445,11.3799,11.3885,1514800.0
2011-09-21 12:00:00,26.43,26.55,26.38,26.4,1254500.0,11.3885,11.4402,11.367,11.3756,1254500.0
2011-09-21 13:00:00,26.41,26.42,26.36,26.4,1140600.0,11.3799,11.3842,11.3583,11.3756,1140600.0
2011-09-21 14:00:00,26.4,26.6,26.26,26.36,2494500.0,11.3756,11.4618,11.3153,11.3583,2494500.0
2011-09-21 15:00:00,26.36,26.45,26.11,26.11,4809800.0,11.3583,11.3971,11.2506,11.2506,4809800.0
2011-09-22 09:30:00,25.58,25.84,25.29,25.32,2974600.0,11.0222,11.1343,10.8973,10.9102,2974600.0
2011-09-22 10:00:00,25.31,25.66,25.27,25.51,2979600.0,10.9059,11.0567,10.8887,10.9921,2979600.0
2011-09-22 11:00:00,25.5,25.67,25.43,25.52,2055900.0,10.9878,11.061,10.9576,10.9964,2055900.0
2011-09-22 12:00:00,25.51,25.63,25.44,25.61,1354600.0,10.9921,11.0438,10.9619,11.0352,1354600.0
2011-09-22 13:00:00,25.61,25.62,25.42,25.43,1314500.0,11.0352,11.0395,10.9533,10.9576,1314500.0
2011-09-22 14:00:00,25.43,25.71,25.42,25.6,3232900.0,10.9576,11.0783,10.9533,11.0309,3232900.0
2011-09-22 15:00:00,25.6,25.79,25.5,25.72,5358800.0,11.0309,11.1127,10.9878,11.0826,5358800.0
2011-09-23 09:30:00,25.73,25.9,25.59,25.82,1374900.0,11.0869,11.1601,11.0266,11.1257,1374900.0
2011-09-23 10:00:00,25.82,25.88,25.69,25.85,1601300.0,11.1257,11.1515,11.0696,11.1386,1601300.0
2011-09-23 11:00:00,25.86,25.9,25.7,25.81,1301500.0,11.1429,11.1601,11.074,11.1214,1301500.0
2011-09-23 12:00:00,25.8,25.81,25.67,25.71,1085700.0,11.117,11.1214,11.061,11.0783,1085700.0
2011-09-23 13:00:00,25.71,25.91,25.65,25.85,1275400.0,11.0783,11.1644,11.0524,11.1386,1275400.0
2011-09-23 14:00:00,25.84,25.89,25.61,25.62,1875300.0,11.1343,11.1558,11.0352,11.0395,1875300.0
2011-09-23 15:00:00,25.63,25.82,25.62,25.75,3020300.0,11.0438,11.1257,11.0395,11.0955,3020300.0
2011-09-26 09:30:00,25.86,26.04,25.8,25.88,954200.0,11.1429,11.2205,11.117,11.1515,954200.0
2011-09-26 10:00:00,25.88,25.97,25.75,25.76,1763800.0,11.1515,11.1903,11.0955,11.0998,1763800.0
2011-09-26 11:00:00,25.76,25.95,25.75,25.85,1365900.0,11.0998,11.1817,11.0955,11.1386,1365900.0
2011-09-26 12:00:00,25.86,25.93,25.78,25.88,1232100.0,11.1429,11.1731,11.1084,11.1515,1232100.0
2011-09-26 13:00:00,25.87,25.92,25.74,25.89,1457000.0,11.1472,11.1687,11.0912,11.1558,1457000.0
2011-09-26 14:00:00,25.89,25.97,25.83,25.93,1471300.0,11.1558,11.1903,11.13,11.1731,1471300.0
2011-09-26 15:00:00,25.93,26.02,25.9,26.01,3251800.0,11.1731,11.2118,11.1601,11.2075,3251800.0
2011-09-27 09:30:00,26.37,26.5,26.2,26.48,1246500.0,11.3627,11.4187,11.2894,11.41,1246500.0
2011-09-27 10:00:00,26.48,26.65,26.41,26.62,2264000.0,11.41,11.4833,11.3799,11.4704,2264000.0
2011-09-27 11:00:00,26.63,26.64,26.53,26.59,1368600.0,11.4747,11.479,11.4316,11.4574,1368600.0
2011-09-27 12:00:00,26.6,26.64,26.55,26.6,1411100.0,11.4618,11.479,11.4402,11.4618,1411100.0
2011-09-27 13:00:00,26.6,26.67,26.56,26.65,1079100.0,11.4618,11.4919,11.4445,11.4833,1079100.0
2011-09-27 14:00:00,26.64,26.71,26.61,26.62,1935800.0,11.479,11.5092,11.4661,11.4704,1935800.0
2011-09-27 15:00:00,26.62,26.63,26.33,26.44,3420100.0,11.4704,11.4747,11.3454,11.3928,3420100.0
2011-09-28 09:30:00,26.45,26.59,26.45,26.54,775400.0,11.3971,11.4574,11.3971,11.4359,775400.0
2011-09-28 10:00:00,26.54,26.54,26.24,26.36,1344400.0,11.4359,11.4359,11.3066,11.3583,1344400.0
2011-09-28 11:00:00,26.36,26.58,26.3,26.51,1459200.0,11.3583,11.4531,11.3325,11.423,1459200.0
2011-09-28 12:00:00,26.51,26.56,26.41,26.49,1065000.0,11.423,11.4445,11.3799,11.4144,1065000.0
2011-09-28 13:00:00,26.49,26.5,26.25,26.29,951600.0,11.4144,11.4187,11.3109,11.3282,951600.0
2011-09-28 14:00:00,26.3,26.31,26.21,26.28,1049000.0,11.3325,11.3368,11.2937,11.3239,1049000.0
2011-09-28 15:00:00,26.29,26.33,26.07,26.11,2846100.0,11.3282,11.3454,11.2334,11.2506,2846100.0
2011-09-29 09:30:00,26.53,26.59,26.31,26.54,744200.0,11.4316,11.4574,11.3368,11.4359,744200.0
2011-09-29 10:00:00,26.53,26.58,26.35,26.4,1422900.0,11.4316,11.4531,11.354,11.3756,1422900.0
2011-09-29 11:00:00,26.39,26.5,26.39,26.49,1202800.0,11.3713,11.4187,11.3713,11.4144,1202800.0
2011-09-29 12:00:00,26.48,26.55,26.42,26.44,1011100.0,11.41,11.4402,11.3842,11.3928,1011100.0
2011-09-29 13:00:00,26.44,26.49,26.29,26.36,997200.0,11.3928,11.4144,11.3282,11.3583,997200.0
2011-09-29 14:00:00,26.35,26.36,26.2,26.29,1290500.0,11.354,11.3583,11.2894,11.3282,1290500.0
2011-09-29 15:00:00,26.29,26.44,26.15,26.44,2462400.0,11.3282,11.3928,11.2679,11.3928,2462400.0
2011-09-30 09:30:00,26.32,26.77,26.28,26.57,1922700.0,11.3411,11.535,11.3239,11.4488,1922700.0
2011-09-30 10:00:00,26.57,27.0,26.55,26.95,3213500.0,11.4488,11.6341,11.4402,11.6126,3213500.0
2011-09-30 11:00:00,26.94,27.09,26.88,27.08,2955600.0,11.6083,11.6729,11.5824,11.6686,2955600.0
2011-09-30 12:00:00,27.08,27.21,27.0,27.17,2273900.0,11.6686,11.7246,11.6341,11.7074,2273900.0
2011-09-30 13:00:00,27.16,27.27,27.12,27.18,2208100.0,11.7031,11.7505,11.6858,11.7117,2208100.0
2011-09-30 14:00:00,27.19,27.2,27.0,27.05,2668700.0,11.716,11.7203,11.6341,11.6557,2668700.0
2011-09-30 15:00:00,27.04,27.08,26.8,26.84,4968500.0,11.6513,11.6686,11.5479,11.5652,4968500.0
2011-10-03 09:30:00,26.71,26.95,26.68,26.7,1060700.0,11.5092,11.6126,11.4962,11.5048,1060700.0
2011-10-03 10:00:00,26.7,27.06,26.7,26.93,2327600.0,11.5048,11.66,11.5048,11.604,2327600.0
2011-10-03 11:00:00,26.93,27.16,26.85,27.14,2030800.0,11.604,11.7031,11.5695,11.6944,2030800.0
2011-10-03 12:00:00,27.13,27.15,26.85,26.88,1613800.0,11.6901,11.6987,11.5695,11.5824,1613800.0
2011-10-03 13:00:00,26.89,26.94,26.66,26.89,2368300.0,11.5867,11.6083,11.4876,11.5867,2368300.0
2011-10-03 14:00:00,26.89,26.93,26.66,26.75,1959300.0,11.5867,11.604,11.4876,11.5264,1959300.0
2011-10-03 15:00:00,26.75,26.97,26.54,26.55,3596200.0,11.5264,11.6212,11.4359,11.4402,3596200.0
2011-10-04 09:30:00,26.13,26.19,26.0,26.05,1702300.0,11.2592,11.2851,11.2032,11.2248,1702300.0
2011-10-04 10:00:00,26.04,26.28,25.94,26.01,3594500.0,11.2205,11.3239,11.1774,11.2075,3594500.0
2011-10-04 11:00:00,26.02,26.23,25.95,26.03,2000100.0,11.2118,11.3023,11.1817,11.2161,2000100.0
2011-10-04 12:00:00,26.03,26.16,26.0,26.06,1496600.0,11.2161,11.2722,11.2032,11.2291,1496600.0
2011-10-04 13:00:00,26.06,26.09,25.94,26.01,1455500.0,11.2291,11.242,11.1774,11.2075,1455500.0
2011-10-04 14:00:00,26.01,26.23,25.99,26.05,2049400.0,11.2075,11.3023,11.1989,11.2248,2049400.0
2011-10-04 15:00:00,26.06,26.56,25.96,26.53,3913300.0,11.2291,11.4445,11.186,11.4316,3913300.0
2011-10-05 09:30:00,26.6,26.76,26.46,26.49,1202200.0,11.4618,11.5307,11.4014,11.4144,1202200.0
2011-10-05 10:00:00,26.49,26.66,26.4,26.62,1903900.0,11.4144,11.4876,11.3756,11.4704,1903900.0
2011-10-05 11:00:00,26.62,26.63,26.4,26.57,1208200.0,11.4704,11.4747,11.3756,11.4488,1208200.0
2011-10-05 12:00:00,26.58,26.59,26.4,26.5,1299700.0,11.4531,11.4574,11.3756,11.4187,1299700.0
2011-10-05 13:00:00,26.5,26.57,26.45,26.48,1131900.0,11.4187,11.4488,11.3971,11.41,1131900.0
2011-10-05 14:00:00,26.49,26.55,26.37,26.39,1385300.0,11.4144,11.4402,11.3627,11.3713,1385300.0
2011-10-05 15:00:00,26.39,26.55,26.27,26.48,3740700.0,11.3713,11.4402,11.3196,11.41,3740700.0
2011-10-06 09:30:00,26.51,26.72,26.44,26.49,1223000.0,11.423,11.5135,11.3928,11.4144,1223000.0
2011-10-06 10:00:00,26.49,26.71,26.44,26.48,1499800.0,11.4144,11.5092,11.3928,11.41,1499800.0
2011-10-06 11:00:00,26.48,26.7,26.45,26.69,1255900.0,11.41,11.5048,11.3971,11.5005,1255900.0
2011-10-06 12:00:00,26.69,26.84,26.69,26.73,1082700.0,11.5005,11.5652,11.5005,11.5178,1082700.0
2011-10-06 13:00:00,26.72,26.86,26.69,26.86,827900.0,11.5135,11.5738,11.5005,11.5738,827900.0
2011-10-06 14:00:00,26.86,26.88,26.71,26.79,896500.0,11.5738,11.5824,11.5092,11.5436,896500.0
2011-10-06 15:00:00,26.79,26.94,26.76,26.93,2301400.0,11.5436,11.6083,11.5307,11.604,2301400.0
2011-10-07 09:30:00,27.03,27.17,26.9,27.16,1037600.0,11.647,11.7074,11.591,11.7031,1037600.0
2011-10-07 10:00:00,27.16,27.18,26.94,27.06,1321100.0,11.7031,11.7117,11.6083,11.66,1321100.0
2011-10-07 11:00:00,27.05,27.2,27.02,27.16,1364500.0,11.6557,11.7203,11.6427,11.7031,1364500.0
2011-10-07 12:00:00,27.16,27.25,27.06,27.19,2157900.0,11.7031,11.7418,11.66,11.716,2157900.0
2011-10-07 13:00:00,27.18,27.32,27.17,27.22,1509300.0,11.7117,11.772,11.7074,11.7289,1509300.0
2011-10-07 14:00:00,27.21,27.45,27.2,27.43,1946000.0,11.7246,11.828,11.7203,11.8194,1946000.0
2011-10-07 15:00:00,27.43,27.6,27.39,27.42,4299400.0,11.8194,11.8926,11.8022,11.8151,4299400.0
2011-10-10 09:30:00,27.73,27.8,27.54,27.57,1479100.0,11.9487,11.9788,11.8668,11.8797,1479100.0
2011-10-10 10:00:00,27.58,27.68,27.51,27.54,1731300.0,11.884,11.9271,11.8539,11.8668,1731300.0
2011-10-10 11:00:00,27.54,27.56,27.44,27.45,1170000.0,11.8668,11.8754,11.8237,11.828,1170000.0
2011-10-10 12:00:00,27.45,27.55,27.42,27.53,918300.0,11.828,11.8711,11.8151,11.8625,918300.0
2011-10-10 13:00:00,27.53,27.62,27.52,27.58,1123000.0,11.8625,11.9013,11.8582,11.884,1123000.0
2011-10-10 14:00:00,27.58,27.6,27.5,27.52,1164500.0,11.884,11.8926,11.8496,11.8582,1164500.0
2011-10-10 15:00:00,27.52,27.62,27.48,27.62,3069700.0,11.8582,11.9013,11.8409,11.9013,3069700.0
2011-10-11 09:30:00,27.69,27.8,27.5,27.57,1505200.0,11.9314,11.9788,11.8496,11.8797,1505200.0
2011-10-11 10:00:00,27.56,27.61,27.39,27.45,1681400.0,11.8754,11.897,11.8022,11.828,1681400.0
2011-10-11 11:00:00,27.44,27.76,27.41,27.76,1361700.0,11.8237,11.9616,11.8108,11.9616,1361700.0
2011-10-11 12:00:00,27.75,27.82,27.67,27.76,1397500.0,11.9573,11.9874,11.9228,11.9616,1397500.0
2011-10-11 13:00:00,27.77,27.87,27.71,27.83,1502600.0,11.9659,12.009,11.94,11.9918,1502600.0
2011-10-11 14:00:00,27.83,27.85,27.7,27.77,1572700.0,11.9918,12.0004,11.9357,11.9659,1572700.0
2011-10-11 15:00:00,27.77,27.82,27.67,27.82,4152900.0,11.9659,11.9874,11.9228,11.9874,4152900.0
2011-10-12 09:30:00,27.98,28.09,27.79,27.86,2004500.0,12.0564,12.1038,11.9745,12.0047,2004500.0
2011-10-12 10:00:00,27.85,28.12,27.85,28.01,2487100.0,12.0004,12.1167,12.0004,12.0693,2487100.0
2011-10-12 11:00:00,28.02,28.14,27.97,28.02,1324300.0,12.0736,12.1253,12.0521,12.0736,1324300.0
2011-10-12 12:00:00,28.02,28.06,27.95,27.96,964100.0,12.0736,12.0909,12.0435,12.0478,964100.0
2011-10-12 13:00:00,27.96,27.98,27.87,27.94,926300.0,12.0478,12.0564,12.009,12.0392,926300.0
2011-10-12 14:00:00,27.94,27.98,27.81,27.89,2023500.0,12.0392,12.0564,11.9831,12.0176,2023500.0
2011-10-12 15:00:00,27.89,27.94,27.77,27.78,3228400.0,12.0176,12.0392,11.9659,11.9702,3228400.0
2011-10-13 09:30:00,27.63,27.74,27.57,27.59,851300.0,11.9056,11.953,11.8797,11.8883,851300.0
2011-10-13 10:00:00,27.58,27.61,27.41,27.43,2052200.0,11.884,11.897,11.8108,11.8194,2052200.0
2011-10-13 11:00:00,27.43,27.55,27.42,27.47,1121800.0,11.8194,11.8711,11.8151,11.8366,1121800.0
2011-10-13 12:00:00,27.48,27.56,27.46,27.55,654700.0,11.8409,11.8754,11.8323,11.8711,654700.0
2011-10-13 13:00:00,27.55,27.66,27.52,27.64,897400.0,11.8711,11.9185,11.8582,11.9099,897400.0
2011-10-13 14:00:00,27.65,27.67,27.55,27.65,998900.0,11.9142,11.9228,11.8711,11.9142,998900.0
2011-10-13 15:00:00,27.65,27.66,27.49,27.58,2180700.0,11.9142,11.9185,11.8453,11.884,2180700.0
2011-10-14 09:30:00,27.83,27.83,27.45,27.49,1012400.0,11.9918,11.9918,11.828,11.8453,1012400.0
2011-10-14 10:00:00,27.49,27.61,27.4,27.55,1829400.0,11.8453,11.897,11.8065,11.8711,1829400.0
2011-10-14 11:00:00,27.56,27.63,27.49,27.59,1126400.0,11.8754,11.9056,11.8453,11.8883,1126400.0
2011-10-14 12:00:00,27.59,27.68,27.57,27.67,526800.0,11.8883,11.9271,11.8797,11.9228,526800.0
2011-10-14 13:00:00,27.68,27.7,27.63,27.66,617000.0,11.9271,11.9357,11.9056,11.9185,617000.0
2011-10-14 14:00:00,27.67,27.67,27.53,27.57,975000.0,11.9228,11.9228,11.8625,11.8797,975000.0
2011-10-14 15:00:00,27.57,27.67,27.52,27.66,2325700.0,11.8797,11.9228,11.8582,11.9185,2325700.0
2011-10-17 09:30:00,27.55,27.71,27.52,27.62,950500.0,11.8711,11.94,11.8582,11.9013,950500.0
2011-10-17 10:00:00,27.62,27.71,27.52,27.64,1164200.0,11.9013,11.94,11.8582,11.9099,1164200.0
2011-10-17 11:00:00,27.64,27.69,27.53,27.54,638100.0,11.9099,11.9314,11.8625,11.8668,638100.0
2011-10-17 12:00:00,27.54,27.63,27.53,27.56,541300.0,11.8668,11.9056,11.8625,11.8754,541300.0
2011-10-17 13:00:00,27.55,27.57,27.4,27.48,914000.0,11.8711,11.8797,11.8065,11.8409,914000.0
2011-10-17 14:00:00,27.47,27.51,27.41,27.45,826400.0,11.8366,11.8539,11.8108,11.828,826400.0
2011-10-17 15:00:00,27.45,27.53,27.37,27.41,2301400.0,11.828,11.8625,11.7935,11.8108,2301400.0
2011-10-18 09:30:00,27.31,27.39,27.14,27.21,885800.0,11.7677,11.8022,11.6944,11.7246,885800.0
2011-10-18 10:00:00,27.21,27.28,27.02,27.22,1290800.0,11.7246,11.7548,11.6427,11.7289,1290800.0
2011-10-18 11:00:00,27.22,27.39,27.15,27.38,809400.0,11.7289,11.8022,11.6987,11.7979,809400.0
2011-10-18 12:00:00,27.38,27.53,27.34,27.52,808700.0,11.7979,11.8625,11.7806,11.8582,808700.0
2011-10-18 13:00:00,27.52,27.62,27.48,27.6,800700.0,11.8582,11.9013,11.8409,11.8926,800700.0
2011-10-18 14:00:00,27.61,27.62,27.49,27.5,754100.0,11.897,11.9013,11.8453,11.8496,754100.0
2011-10-18 15:00:00,27.5,27.81,27.44,27.51,4406500.0,11.8496,11.9831,11.8237,11.8539,4406500.0
2011-10-19 09:30:00,27.56,27.64,27.37,27.61,933200.0,11.8754,11.9099,11.7935,11.897,933200.0
2011-10-19 10:00:00,27.61,27.62,27.37,27.41,1467300.0,11.897,11.9013,11.7935,11.8108,1467300.0
2011-10-19 11:00:00,27.41,27.52,27.39,27.51,1172300.0,11.8108,11.8582,11.8022,11.8539,1172300.0
2011-10-19 12:00:00,27.51,27.57,27.47,27.48,663200.0,11.8539,11.8797,11.8366,11.8409,663200.0
2011-10-19 13:00:00,27.49,27.56,27.43,27.49,821500.0,11.8453,11.8754,11.8194,11.8453,821500.0
2011-10-19 14:00:00,27.49,27.51,27.25,27.26,1234100.0,11.8453,11.8539,11.7418,11.7461,1234100.0
2011-10-19 15:00:00,27.26,27.34,27.22,27.32,2315800.0,11.7461,11.7806,11.7289,11.772,2315800.0
2011-10-20 09:30:00,27.44,27.72,27.44,27.68,1323600.0,11.8237,11.9444,11.8237,11.9271,1323600.0
2011-10-20 10:00:00,27.69,27.81,27.5,27.56,1976400.0,11.9314,11.9831,11.8496,11.8754,1976400.0
2011-10-20 11:00:00,27.56,27.71,27.47,27.52,1528300.0,11.8754,11.94,11.8366,11.8582,1528300.0
2011-10-20 12:00:00,27.52,27.52,27.35,27.47,1077900.0,11.8582,11.8582,11.7849,11.8366,1077900.0
2011-10-20 13:00:00,27.47,27.54,27.36,27.36,1250500.0,11.8366,11.8668,11.7892,11.7892,1250500.0
2011-10-20 14:00:00,27.36,27.39,27.3,27.32,1983700.0,11.7892,11.8022,11.7634,11.772,1983700.0
2011-10-20 15:00:00,27.32,27.34,27.23,27.24,2677700.0,11.772,11.7806,11.7332,11.7375,2677700.0
2011-10-21 09:30:00,27.53,27.63,27.37,27.47,2880200.0,11.8625,11.9056,11.7935,11.8366,2880200.0
2011-10-21 10:00:00,27.48,27.55,27.39,27.51,1941100.0,11.8409,11.8711,11.8022,11.8539,1941100.0
2011-10-21 11:00:00,27.51,27.52,27.46,27.49,1901700.0,11.8539,11.8582,11.8323,11.8453,1901700.0
2011-10-21 12:00:00,27.49,27.53,27.42,27.5,1333600.0,11.8453,11.8625,11.8151,11.8496,1333600.0
2011-10-21 13:00:00,27.5,27.51,27.34,27.36,1330800.0,11.8496,11.8539,11.7806,11.7892,1330800.0
2011-10-21 14:00:00,27.36,27.39,27.32,27.36,1630600.0,11.7892,11.8022,11.772,11.7892,1630600.0
2011-10-21 15:00:00,27.36,27.49,27.31,27.48,3154200.0,11.7892,11.8453,11.7677,11.8409,3154200.0
2011-10-24 09:30:00,27.53,27.54,27.2,27.24,1223400.0,11.8625,11.8668,11.7203,11.7375,1223400.0
2011-10-24 10:00:00,27.25,27.37,27.24,27.28,1507200.0,11.7418,11.7935,11.7375,11.7548,1507200.0
2011-10-24 11:00:00,27.28,27.37,27.25,27.35,1792100.0,11.7548,11.7935,11.7418,11.7849,1792100.0
2011-10-24 12:00:00,27.36,27.47,27.32,27.41,1271800.0,11.7892,11.8366,11.772,11.8108,1271800.0
2011-10-24 13:00:00,27.41,27.42,27.35,27.36,1226400.0,11.8108,11.8151,11.7849,11.7892,1226400.0
2011-10-24 14:00:00,27.35,27.4,27.31,27.33,1108600.0,11.7849,11.8065,11.7677,11.7763,1108600.0
2011-10-24 15:00:00,27.33,27.35,27.22,27.28,2904200.0,11.7763,11.7849,11.7289,11.7548,2904200.0
2011-10-25 09:30:00,27.16,27.3,26.81,26.95,2918300.0,11.7031,11.7634,11.5522,11.6126,2918300.0
2011-10-25 10:00:00,26.95,27.18,26.87,26.99,2537000.0,11.6126,11.7117,11.5781,11.6298,2537000.0
2011-10-25 11:00:00,26.99,27.0,26.8,26.89,1897900.0,11.6298,11.6341,11.5479,11.5867,1897900.0
2011-10-25 12:00:00,26.89,27.0,26.88,26.98,1088400.0,11.5867,11.6341,11.5824,11.6255,1088400.0
2011-10-25 13:00:00,26.98,27.1,26.96,27.1,1110400.0,11.6255,11.6772,11.6169,11.6772,1110400.0
2011-10-25 14:00:00,27.09,27.2,26.98,27.19,1449900.0,11.6729,11.7203,11.6255,11.716,1449900.0
2011-10-25 15:00:00,27.2,27.23,26.97,27.03,2710200.0,11.7203,11.7332,11.6212,11.647,2710200.0
2011-10-26 09:30:00,27.21,27.22,26.89,26.98,1561400.0,11.7246,11.7289,11.5867,11.6255,1561400.0
2011-10-26 10:00:00,26.98,27.0,26.8,26.98,2244900.0,11.6255,11.6341,11.5479,11.6255,2244900.0
2011-10-26 11:00:00,26.99,27.0,26.86,26.96,1305500.0,11.6298,11.6341,11.5738,11.6169,1305500.0
2011-10-26 12:00:00,26.96,26.97,26.88,26.91,844500.0,11.6169,11.6212,11.5824,11.5953,844500.0
2011-10-26 13:00:00,26.91,27.09,26.85,27.08,2057900.0,11.5953,11.6729,11.5695,11.6686,2057900.0
2011-10-26 14:00:00,27.08,27.2,27.07,27.11,1382100.0,11.6686,11.7203,11.6643,11.6815,1382100.0
2011-10-26 15:00:00,27.11,27.29,27.11,27.26,3988600.0,11.6815,11.7591,11.6815,11.7461,3988600.0
2011-10-27 09:30:00,27.65,27.8,26.95,26.98,2951600.0,11.9142,11.9788,11.6126,11.6255,2951600.0
2011-10-27 10:00:00,26.97,27.25,26.95,27.18,3909300.0,11.6212,11.7418,11.6126,11.7117,3909300.0
2011-10-27 11:00:00,27.18,27.47,27.11,27.42,2250000.0,11.7117,11.8366,11.6815,11.8151,2250000.0
2011-10-27 12:00:00,27.42,27.59,27.41,27.55,1395900.0,11.8151,11.8883,11.8108,11.8711,1395900.0
2011-10-27 13:00:00,27.55,27.62,27.44,27.46,1524400.0,11.8711,11.9013,11.8237,11.8323,1524400.0
2011-10-27 14:00:00,27.46,27.64,27.46,27.6,1785200.0,11.8323,11.9099,11.8323,11.8926,1785200.0
2011-10-27 15:00:00,27.6,27.73,27.54,27.64,5031900.0,11.8926,11.9487,11.8668,11.9099,5031900.0
2011-10-28 09:30:00,27.53,27.57,27.3,27.32,1329800.0,11.8625,11.8797,11.7634,11.772,1329800.0
2011-10-28 10:00:00,27.32,27.33,27.16,27.3,2217000.0,11.772,11.7763,11.7031,11.7634,2217000.0
2011-10-28 11:00:00,27.3,27.32,27.21,27.31,1561500.0,11.7634,11.772,11.7246,11.7677,1561500.0
2011-10-28 12:00:00,27.3,27.49,27.3,27.48,979900.0,11.7634,11.8453,11.7634,11.8409,979900.0
2011-10-28 13:00:00,27.48,27.55,27.45,27.53,818400.0,11.8409,11.8711,11.828,11.8625,818400.0
2011-10-28 14:00:00,27.54,27.62,27.52,27.57,1042800.0,11.8668,11.9013,11.8582,11.8797,1042800.0
2011-10-28 15:00:00,27.57,27.63,27.48,27.58,2350000.0,11.8797,11.9056,11.8409,11.884,2350000.0
2011-10-31 09:30:00,27.39,27.63,27.38,27.61,1597100.0,11.8022,11.9056,11.7979,11.897,1597100.0
2011-10-31 10:00:00,27.61,27.83,27.58,27.81,2475200.0,11.897,11.9918,11.884,11.9831,2475200.0
2011-10-31 11:00:00,27.81,27.83,27.7,27.81,1407300.0,11.9831,11.9918,11.9357,11.9831,1407300.0
2011-10-31 12:00:00,27.81,27.84,27.64,27.7,1773500.0,11.9831,11.9961,11.9099,11.9357,1773500.0
2011-10-31 13:00:00,27.7,27.84,27.69,27.79,1776200.0,11.9357,11.9961,11.9314,11.9745,1776200.0
2011-10-31 14:00:00,27.8,27.85,27.76,27.83,1339400.0,11.9788,12.0004,11.9616,11.9918,1339400.0
2011-10-31 15:00:00,27.82,27.83,27.55,27.55,4375000.0,11.9874,11.9918,11.8711,11.8711,4375000.0
2011-11-01 09:30:00,27.12,27.35,27.0,27.35,1816000.0,11.6858,11.7849,11.6341,11.7849,1816000.0
2011-11-01 10:00:00,27.34,27.41,27.18,27.29,3073300.0,11.7806,11.8108,11.7117,11.7591,3073300.0
2011-11-01 11:00:00,27.29,27.37,27.1,27.11,2090600.0,11.7591,11.7935,11.6772,11.6815,2090600.0
2011-11-01 12:00:00,27.11,27.22,27.01,27.09,1931300.0,11.6815,11.7289,11.6384,11.6729,1931300.0
2011-11-01 13:00:00,27.08,27.22,27.01,27.14,3197600.0,11.6686,11.7289,11.6384,11.6944,3197600.0
2011-11-01 14:00:00,27.13,27.28,27.1,27.18,2563200.0,11.6901,11.7548,11.6772,11.7117,2563200.0
2011-11-01 15:00:00,27.18,27.27,27.06,27.09,3827300.0,11.7117,11.7505,11.66,11.6729,3827300.0
2011-11-02 09:30:00,27.41,27.41,27.27,27.34,702500.0,11.8108,11.8108,11.7505,11.7806,702500.0
2011-11-02 10:00:00,27.33,27.34,27.1,27.14,1438300.0,11.7763,11.7806,11.6772,11.6944,1438300.0
2011-11-02 11:00:00,27.14,27.14,27.06,27.11,1195800.0,11.6944,11.6944,11.66,11.6815,1195800.0
2011-11-02 12:00:00,27.11,27.13,27.02,27.03,1430800.0,11.6815,11.6901,11.6427,11.647,1430800.0
2011-11-02 13:00:00,27.03,27.08,26.96,27.04,1930000.0,11.647,11.6686,11.6169,11.6513,1930000.0
2011-11-02 14:00:00,27.05,27.12,27.0,27.09,1282400.0,11.6557,11.6858,11.6341,11.6729,1282400.0
2011-11-02 15:00:00,27.1,27.23,27.06,27.17,2228500.0,11.6772,11.7332,11.66,11.7074,2228500.0
2011-11-03 09:30:00,27.42,27.5,27.33,27.46,1087500.0,11.8151,11.8496,11.7763,11.8323,1087500.0
2011-11-03 10:00:00,27.46,27.49,27.37,27.4,1959600.0,11.8323,11.8453,11.7935,11.8065,1959600.0
2011-11-03 11:00:00,27.4,27.47,27.31,27.32,1553100.0,11.8065,11.8366,11.7677,11.772,1553100.0
2011-11-03 12:00:00,27.32,27.4,27.3,27.36,1038000.0,11.772,11.8065,11.7634,11.7892,1038000.0
2011-11-03 13:00:00,27.36,27.47,27.25,27.39,2790800.0,11.7892,11.8366,11.7418,11.8022,2790800.0
2011-11-03 14:00:00,27.4,27.49,27.39,27.44,1137500.0,11.8065,11.8453,11.8022,11.8237,1137500.0
2011-11-03 15:00:00,27.44,27.52,27.43,27.48,2401400.0,11.8237,11.8582,11.8194,11.8409,2401400.0
2011-11-04 09:30:00,27.39,27.39,27.16,27.3,785900.0,11.8022,11.8022,11.7031,11.7634,785900.0
2011-11-04 10:00:00,27.31,27.35,27.22,27.23,1028500.0,11.7677,11.7849,11.7289,11.7332,1028500.0
2011-11-04 11:00:00,27.23,27.29,27.17,27.26,952200.0,11.7332,11.7591,11.7074,11.7461,952200.0
2011-11-04 12:00:00,27.27,27.31,27.21,27.29,710100.0,11.7505,11.7677,11.7246,11.7591,710100.0
2011-11-04 13:00:00,27.29,27.38,27.27,27.37,697000.0,11.7591,11.7979,11.7505,11.7935,697000.0
2011-11-04 14:00:00,27.38,27.44,27.34,27.4,699700.0,11.7979,11.8237,11.7806,11.8065,699700.0
2011-11-04 15:00:00,27.4,27.41,27.3,27.38,2028100.0,11.8065,11.8108,11.7634,11.7979,2028100.0
2011-11-07 09:30:00,27.34,27.34,27.13,27.26,1046000.0,11.7806,11.7806,11.6901,11.7461,1046000.0
2011-11-07 10:00:00,27.26,27.37,27.23,27.23,967800.0,11.7461,11.7935,11.7332,11.7332,967800.0
2011-11-07 11:00:00,27.23,27.34,27.22,27.25,1291700.0,11.7332,11.7806,11.7289,11.7418,1291700.0
2011-11-07 12:00:00,27.25,27.33,27.2,27.25,756800.0,11.7418,11.7763,11.7203,11.7418,756800.0
2011-11-07 13:00:00,27.26,27.4,27.22,27.4,582700.0,11.7461,11.8065,11.7289,11.8065,582700.0
2011-11-07 14:00:00,27.4,27.43,27.33,27.42,958300.0,11.8065,11.8194,11.7763,11.8151,958300.0
2011-11-07 15:00:00,27.42,27.52,27.4,27.5,1814400.0,11.8151,11.8582,11.8065,11.8496,1814400.0
2011-11-08 09:30:00,27.62,27.67,27.5,27.53,801200.0,11.9013,11.9228,11.8496,11.8625,801200.0
2011-11-08 10:00:00,27.54,27.57,27.46,27.53,1357100.0,11.8668,11.8797,11.8323,11.8625,1357100.0
2011-11-08 11:00:00,27.52,27.56,27.35,27.42,1622100.0,11.8582,11.8754,11.7849,11.8151,1622100.0
2011-11-08 12:00:00,27.42,27.51,27.37,27.49,590700.0,11.8151,11.8539,11.7935,11.8453,590700.0
2011-11-08 13:00:00,27.49,27.59,27.39,27.55,873400.0,11.8453,11.8883,11.8022,11.8711,873400.0
2011-11-08 14:00:00,27.55,27.65,27.49,27.64,1056600.0,11.8711,11.9142,11.8453,11.9099,1056600.0
2011-11-08 15:00:00,27.64,27.68,27.53,27.64,2676100.0,11.9099,11.9271,11.8625,11.9099,2676100.0
2011-11-09 09:30:00,27.36,27.47,27.26,27.38,1487200.0,11.7892,11.8366,11.7461,11.7979,1487200.0
2011-11-09 10:00:00,27.38,27.44,27.25,27.33,1815600.0,11.7979,11.8237,11.7418,11.7763,1815600.0
2011-11-09 11:00:00,27.33,27.4,27.3,27.34,1060200.0,11.7763,11.8065,11.7634,11.7806,1060200.0
2011-11-09 12:00:00,27.34,27.37,27.28,27.33,1018700.0,11.7806,11.7935,11.7548,11.7763,1018700.0
2011-11-09 13:00:00,27.32,27.34,27.21,27.21,1066300.0,11.772,11.7806,11.7246,11.7246,1066300.0
2011-11-09 14:00:00,27.21,27.22,27.03,27.2,1914400.0,11.7246,11.7289,11.647,11.7203,1914400.0
2011-11-09 15:00:00,27.19,27.29,27.14,27.18,3202900.0,11.716,11.7591,11.6944,11.7117,3202900.0
2011-11-10 09:30:00,27.36,27.5,27.33,27.44,868800.0,11.7892,11.8496,11.7763,11.8237,868800.0
2011-11-10 10:00:00,27.45,27.51,27.34,27.43,1244400.0,11.828,11.8539,11.7806,11.8194,1244400.0
2011-11-10 11:00:00,27.43,27.55,27.35,27.55,1593200.0,11.8194,11.8711,11.7849,11.8711,1593200.0
2011-11-10 12:00:00,27.55,27.6,27.51,27.6,998500.0,11.8711,11.8926,11.8539,11.8926,998500.0
2011-11-10 13:00:00,27.6,27.7,27.58,27.63,918800.0,11.8926,11.9357,11.884,11.9056,918800.0
2011-11-10 14:00:00,27.63,27.66,27.57,27.57,891200.0,11.9056,11.9185,11.8797,11.8797,891200.0
2011-11-10 15:00:00,27.58,27.7,27.56,27.63,2374400.0,11.884,11.9357,11.8754,11.9056,2374400.0
2011-11-11 09:30:00,27.8,27.99,27.8,27.89,1217700.0,11.9788,12.0607,11.9788,12.0176,1217700.0
2011-11-11 10:00:00,27.89,27.95,27.79,27.93,1120300.0,12.0176,12.0435,11.9745,12.0348,1120300.0
2011-11-11 11:00:00,27.92,27.93,27.76,27.82,760400.0,12.0305,12.0348,11.9616,11.9874,760400.0
2011-11-11 12:00:00,27.82,27.83,27.79,27.83,616400.0,11.9874,11.9918,11.9745,11.9918,616400.0
2011-11-11 13:00:00,27.83,27.89,27.78,27.81,1002800.0,11.9918,12.0176,11.9702,11.9831,1002800.0
2011-11-11 14:00:00,27.8,27.84,27.76,27.77,787000.0,11.9788,11.9961,11.9616,11.9659,787000.0
2011-11-11 15:00:00,27.77,27.84,27.75,27.77,2068000.0,11.9659,11.9961,11.9573,11.9659,2068000.0
2011-11-14 09:30:00,27.69,27.74,27.54,27.64,834000.0,11.9314,11.953,11.8668,11.9099,834000.0
2011-11-14 10:00:00,27.64,27.75,27.61,27.74,968900.0,11.9099,11.9573,11.897,11.953,968900.0
2011-11-14 11:00:00,27.74,27.8,27.61,27.66,838300.0,11.953,11.9788,11.897,11.9185,838300.0
2011-11-14 12:00:00,27.66,27.66,27.51,27.55,541800.0,11.9185,11.9185,11.8539,11.8711,541800.0
2011-11-14 13:00:00,27.55,27.58,27.5,27.54,740100.0,11.8711,11.884,11.8496,11.8668,740100.0
2011-11-14 14:00:00,27.54,27.63,27.54,27.61,714600.0,11.8668,11.9056,11.8668,11.897,714600.0
2011-11-14 15:00:00,27.61,27.73,27.6,27.61,2452700.0,11.897,11.9487,11.8926,11.897,2452700.0
2011-11-15 09:30:00,27.56,27.79,27.56,27.7,918400.0,11.8754,11.9745,11.8754,11.9357,918400.0
2011-11-15 10:00:00,27.69,27.77,27.65,27.7,1334600.0,11.9314,11.9659,11.9142,11.9357,1334600.0
2011-11-15 11:00:00,27.7,27.72,27.63,27.67,814000.0,11.9357,11.9444,11.9056,11.9228,814000.0
2011-11-15 12:00:00,27.66,27.73,27.65,27.71,931800.0,11.9185,11.9487,11.9142,11.94,931800.0
2011-11-15 13:00:00,27.71,27.82,27.71,27.82,718200.0,11.94,11.9874,11.94,11.9874,718200.0
2011-11-15 14:00:00,27.82,27.84,27.76,27.76,935500.0,11.9874,11.9961,11.9616,11.9616,935500.0
2011-11-15 15:00:00,27.76,27.87,27.76,27.77,2359500.0,11.9616,12.009,11.9616,11.9659,2359500.0
2011-11-16 09:30:00,27.64,27.69,27.56,27.68,977900.0,11.9099,11.9314,11.8754,11.9271,977900.0
2011-11-16 10:00:00,27.68,27.84,27.67,27.77,1232600.0,11.9271,11.9961,11.9228,11.9659,1232600.0
2011-11-16 11:00:00,27.78,27.89,27.78,27.84,1265100.0,11.9702,12.0176,11.9702,11.9961,1265100.0
2011-11-16 12:00:00,27.84,27.88,27.8,27.88,1165300.0,11.9961,12.0133,11.9788,12.0133,1165300.0
2011-11-16 13:00:00,27.88,27.9,27.85,27.87,1023900.0,12.0133,12.0219,12.0004,12.009,1023900.0
2011-11-16 14:00:00,27.88,27.9,27.83,27.86,1332200.0,12.0133,12.0219,11.9918,12.0047,1332200.0
2011-11-16 15:00:00,27.86,27.88,27.49,27.5,3990000.0,12.0047,12.0133,11.8453,11.8496,3990000.0
2011-11-17 09:30:00,27.44,27.73,27.44,27.54,705100.0,11.8237,11.9487,11.8237,11.8668,705100.0
2011-11-17 10:00:00,27.53,27.8,27.5,27.78,1349800.0,11.8625,11.9788,11.8496,11.9702,1349800.0
2011-11-17 11:00:00,27.78,27.86,27.67,27.83,1195900.0,11.9702,12.0047,11.9228,11.9918,1195900.0
2011-11-17 12:00:00,27.82,27.84,27.5,27.59,1440200.0,11.9874,11.9961,11.8496,11.8883,1440200.0
2011-11-17 13:00:00,27.59,27.59,27.45,27.54,1405800.0,11.8883,11.8883,11.828,11.8668,1405800.0
2011-11-17 14:00:00,27.54,27.57,27.42,27.49,1249000.0,11.8668,11.8797,11.8151,11.8453,1249000.0
2011-11-17 15:00:00,27.48,27.57,27.42,27.57,2653900.0,11.8409,11.8797,11.8151,11.8797,2653900.0
2011-11-18 09:30:00,27.64,27.82,27.64,27.77,2133200.0,11.9099,11.9874,11.9099,11.9659,2133200.0
2011-11-18 10:00:00,27.77,27.79,27.46,27.56,1640100.0,11.9659,11.9745,11.8323,11.8754,1640100.0
2011-11-18 11:00:00,27.55,27.6,27.5,27.59,1211900.0,11.8711,11.8926,11.8496,11.8883,1211900.0
2011-11-18 12:00:00,27.59,27.59,27.52,27.57,694200.0,11.8883,11.8883,11.8582,11.8797,694200.0
2011-11-18 13:00:00,27.57,27.64,27.53,27.64,1702600.0,11.8797,11.9099,11.8625,11.9099,1702600.0
2011-11-18 14:00:00,27.64,27.69,27.62,27.65,720300.0,11.9099,11.9314,11.9013,11.9142,720300.0
2011-11-18 15:00:00,27.65,27.7,27.63,27.65,1666600.0,11.9142,11.9357,11.9056,11.9142,1666600.0
2011-11-21 09:30:00,27.45,27.52,27.38,27.49,1290200.0,11.828,11.8582,11.7979,11.8453,1290200.0
2011-11-21 10:00:00,27.49,27.5,27.35,27.36,1467300.0,11.8453,11.8496,11.7849,11.7892,1467300.0
2011-11-21 11:00:00,27.35,27.37,27.2,27.22,2060400.0,11.7849,11.7935,11.7203,11.7289,2060400.0
2011-11-21 12:00:00,27.23,27.24,27.15,27.19,1385000.0,11.7332,11.7375,11.6987,11.716,1385000.0
2011-11-21 13:00:00,27.19,27.23,27.16,27.19,910400.0,11.716,11.7332,11.7031,11.716,910400.0
2011-11-21 14:00:00,27.19,27.27,27.18,27.23,1783700.0,11.716,11.7505,11.7117,11.7332,1783700.0
2011-11-21 15:00:00,27.24,27.44,27.21,27.32,2981400.0,11.7375,11.8237,11.7246,11.772,2981400.0
2011-11-22 09:30:00,27.32,27.41,27.15,27.35,1523500.0,11.772,11.8108,11.6987,11.7849,1523500.0
2011-11-22 10:00:00,27.35,27.45,27.31,27.35,1281200.0,11.7849,11.828,11.7677,11.7849,1281200.0
2011-11-22 11:00:00,27.35,27.41,27.3,27.38,1344600.0,11.7849,11.8108,11.7634,11.7979,1344600.0
2011-11-22 12:00:00,27.38,27.5,27.37,27.49,1321800.0,11.7979,11.8496,11.7935,11.8453,1321800.0
2011-11-22 13:00:00,27.48,27.5,27.4,27.43,1246800.0,11.8409,11.8496,11.8065,11.8194,1246800.0
2011-11-22 14:00:00,27.43,27.44,27.35,27.37,854800.0,11.8194,11.8237,11.7849,11.7935,854800.0
2011-11-22 15:00:00,27.36,27.41,27.32,27.35,2091100.0,11.7892,11.8108,11.772,11.7849,2091100.0
2011-11-23 09:30:00,27.21,27.28,27.15,27.15,859600.0,11.7246,11.7548,11.6987,11.6987,859600.0
2011-11-23 10:00:00,27.16,27.23,27.11,27.11,1382500.0,11.7031,11.7332,11.6815,11.6815,1382500.0
2011-11-23 11:00:00,27.11,27.16,27.03,27.14,1152200.0,11.6815,11.7031,11.647,11.6944,1152200.0
2011-11-23 12:00:00,27.15,27.21,27.08,27.14,730600.0,11.6987,11.7246,11.6686,11.6944,730600.0
2011-11-23 13:00:00,27.13,27.14,27.08,27.1,1017800.0,11.6901,11.6944,11.6686,11.6772,1017800.0
2011-11-23 14:00:00,27.09,27.12,27.0,27.11,1245500.0,11.6729,11.6858,11.6341,11.6815,1245500.0
2011-11-23 15:00:00,27.1,27.3,27.1,27.14,2550600.0,11.6772,11.7634,11.6772,11.6944,2550600.0
2011-11-25 09:30:00,27.15,27.36,27.1,27.28,515000.0,11.6987,11.7892,11.6772,11.7548,515000.0
2011-11-25 10:00:00,27.28,27.37,27.26,27.31,589000.0,11.7548,11.7935,11.7461,11.7677,589000.0
2011-11-25 11:00:00,27.31,27.45,27.31,27.33,795700.0,11.7677,11.828,11.7677,11.7763,795700.0
2011-11-25 12:00:00,27.32,27.34,27.25,27.25,866000.0,11.772,11.7806,11.7418,11.7418,866000.0
2011-11-28 09:30:00,27.65,27.72,27.51,27.54,1303100.0,11.9142,11.9444,11.8539,11.8668,1303100.0
2011-11-28 10:00:00,27.54,27.6,27.46,27.52,1424400.0,11.8668,11.8926,11.8323,11.8582,1424400.0
2011-11-28 11:00:00,27.52,27.62,27.46,27.57,1783200.0,11.8582,11.9013,11.8323,11.8797,1783200.0
2011-11-28 12:00:00,27.57,27.61,27.56,27.6,1181300.0,11.8797,11.897,11.8754,11.8926,1181300.0
2011-11-28 13:00:00,27.61,27.72,27.6,27.66,1105000.0,11.897,11.9444,11.8926,11.9185,1105000.0
2011-11-28 14:00:00,27.65,27.69,27.56,27.58,938100.0,11.9142,11.9314,11.8754,11.884,938100.0
2011-11-28 15:00:00,27.59,27.61,27.5,27.61,2193200.0,11.8883,11.897,11.8496,11.897,2193200.0
2011-11-29 09:30:00,27.66,27.79,27.65,27.79,1099800.0,11.9185,11.9745,11.9142,11.9745,1099800.0
2011-11-29 10:00:00,27.77,27.95,27.75,27.93,1732800.0,11.9659,12.0435,11.9573,12.0348,1732800.0
2011-11-29 11:00:00,27.93,28.1,27.91,28.09,2256100.0,12.0348,12.1081,12.0262,12.1038,2256100.0
2011-11-29 12:00:00,28.1,28.2,28.09,28.15,1874000.0,12.1081,12.1512,12.1038,12.1296,1874000.0
2011-11-29 13:00:00,28.15,28.16,28.03,28.05,1377600.0,12.1296,12.134,12.0779,12.0866,1377600.0
2011-11-29 14:00:00,28.05,28.07,27.97,27.98,999100.0,12.0866,12.0952,12.0521,12.0564,999100.0
2011-11-29 15:00:00,27.98,28.05,27.95,27.95,2825100.0,12.0564,12.0866,12.0435,12.0435,2825100.0
2011-11-30 09:30:00,28.41,28.55,28.23,28.53,1865300.0,12.2417,12.302,12.1641,12.2934,1865300.0
2011-11-30 10:00:00,28.53,28.57,28.4,28.44,1826700.0,12.2934,12.3106,12.2374,12.2546,1826700.0
2011-11-30 11:00:00,28.44,28.44,28.3,28.36,1539400.0,12.2546,12.2546,12.1943,12.2201,1539400.0
2011-11-30 12:00:00,28.36,28.51,28.35,28.51,985000.0,12.2201,12.2848,12.2158,12.2848,985000.0
2011-11-30 13:00:00,28.5,28.55,28.46,28.52,1003500.0,12.2805,12.302,12.2632,12.2891,1003500.0
2011-11-30 14:00:00,28.53,28.53,28.41,28.48,1250500.0,12.2934,12.2934,12.2417,12.2718,1250500.0
2011-11-30 15:00:00,28.48,28.72,28.47,28.68,4170900.0,12.2718,12.3753,12.2675,12.358,4170900.0
2011-12-01 09:30:00,28.58,28.97,28.48,28.95,1571300.0,12.3149,12.483,12.2718,12.4744,1571300.0
2011-12-01 10:00:00,28.96,29.05,28.9,29.0,3106500.0,12.4787,12.5174,12.4528,12.4959,3106500.0
2011-12-01 11:00:00,29.01,29.03,28.94,29.0,1818400.0,12.5002,12.5088,12.47,12.4959,1818400.0
2011-12-01 12:00:00,29.0,29.0,28.83,28.84,1501100.0,12.4959,12.4959,12.4226,12.427,1501100.0
2011-12-01 13:00:00,28.84,28.93,28.82,28.88,840500.0,12.427,12.4657,12.4183,12.4442,840500.0
2011-12-01 14:00:00,28.88,28.88,28.72,28.73,1308300.0,12.4442,12.4442,12.3753,12.3796,1308300.0
2011-12-01 15:00:00,28.73,28.74,28.61,28.67,2843400.0,12.3796,12.3839,12.3279,12.3537,2843400.0
2011-12-02 09:30:00,28.77,28.78,28.3,28.54,1987900.0,12.3968,12.4011,12.1943,12.2977,1987900.0
2011-12-02 10:00:00,28.54,28.6,28.45,28.5,1510100.0,12.2977,12.3235,12.2589,12.2805,1510100.0
2011-12-02 11:00:00,28.51,28.55,28.38,28.43,1262000.0,12.2848,12.302,12.2287,12.2503,1262000.0
2011-12-02 12:00:00,28.43,28.47,28.36,28.45,908900.0,12.2503,12.2675,12.2201,12.2589,908900.0
2011-12-02 13:00:00,28.45,28.46,28.35,28.41,899900.0,12.2589,12.2632,12.2158,12.2417,899900.0
2011-12-02 14:00:00,28.41,28.49,28.35,28.47,1075700.0,12.2417,12.2761,12.2158,12.2675,1075700.0
2011-12-02 15:00:00,28.46,28.5,28.37,28.4,2089000.0,12.2632,12.2805,12.2244,12.2374,2089000.0
2011-12-05 09:30:00,28.53,28.66,28.37,28.39,1290100.0,12.2934,12.3494,12.2244,12.2331,1290100.0
2011-12-05 10:00:00,28.38,28.45,28.33,28.37,1441500.0,12.2287,12.2589,12.2072,12.2244,1441500.0
2011-12-05 11:00:00,28.38,28.42,28.32,28.32,1848800.0,12.2287,12.246,12.2029,12.2029,1848800.0
2011-12-05 12:00:00,28.33,28.39,28.3,28.37,821900.0,12.2072,12.2331,12.1943,12.2244,821900.0
2011-12-05 13:00:00,28.36,28.38,28.25,28.26,1037300.0,12.2201,12.2287,12.1727,12.177,1037300.0
2011-12-05 14:00:00,28.25,28.29,28.22,28.29,1447200.0,12.1727,12.19,12.1598,12.19,1447200.0
2011-12-05 15:00:00,28.29,28.29,28.13,28.23,3503200.0,12.19,12.19,12.121,12.1641,3503200.0
2011-12-06 09:30:00,28.39,28.5,28.33,28.42,1324100.0,12.2331,12.2805,12.2072,12.246,1324100.0
2011-12-06 10:00:00,28.43,28.7,28.43,28.68,1752200.0,12.2503,12.3666,12.2503,12.358,1752200.0
2011-12-06 11:00:00,28.68,28.7,28.59,28.69,1536200.0,12.358,12.3666,12.3192,12.3623,1536200.0
2011-12-06 12:00:00,28.7,28.75,28.67,28.75,1358600.0,12.3666,12.3882,12.3537,12.3882,1358600.0
2011-12-06 13:00:00,28.74,28.84,28.73,28.84,1688900.0,12.3839,12.427,12.3796,12.427,1688900.0
2011-12-06 14:00:00,28.84,28.95,28.82,28.93,1755600.0,12.427,12.4744,12.4183,12.4657,1755600.0
2011-12-06 15:00:00,28.93,28.94,28.75,28.77,3202000.0,12.4657,12.47,12.3882,12.3968,3202000.0
2011-12-07 09:30:00,28.68,28.68,28.52,28.58,1119000.0,12.358,12.358,12.2891,12.3149,1119000.0
2011-12-07 10:00:00,28.59,28.61,28.44,28.58,1471300.0,12.3192,12.3279,12.2546,12.3149,1471300.0
2011-12-07 11:00:00,28.58,28.68,28.54,28.66,1576600.0,12.3149,12.358,12.2977,12.3494,1576600.0
2011-12-07 12:00:00,28.66,28.7,28.6,28.67,990600.0,12.3494,12.3666,12.3235,12.3537,990600.0
2011-12-07 13:00:00,28.67,28.79,28.66,28.73,1141900.0,12.3537,12.4054,12.3494,12.3796,1141900.0
2011-12-07 14:00:00,28.73,28.8,28.69,28.7,1011900.0,12.3796,12.4097,12.3623,12.3666,1011900.0
2011-12-07 15:00:00,28.69,28.93,28.68,28.81,2609000.0,12.3623,12.4657,12.358,12.414,2609000.0
2011-12-08 09:30:00,28.75,28.84,28.74,28.78,995600.0,12.3882,12.427,12.3839,12.4011,995600.0
2011-12-08 10:00:00,28.78,28.9,28.72,28.78,1600200.0,12.4011,12.4528,12.3753,12.4011,1600200.0
2011-12-08 11:00:00,28.78,28.82,28.63,28.7,1492900.0,12.4011,12.4183,12.3365,12.3666,1492900.0
2011-12-08 12:00:00,28.7,28.71,28.54,28.6,971900.0,12.3666,12.3709,12.2977,12.3235,971900.0
2011-12-08 13:00:00,28.6,28.61,28.49,28.61,759200.0,12.3235,12.3279,12.2761,12.3279,759200.0
2011-12-08 14:00:00,28.6,28.68,28.56,28.64,774500.0,12.3235,12.358,12.3063,12.3408,774500.0
2011-12-08 15:00:00,28.65,28.74,28.5,28.54,2729800.0,12.3451,12.3839,12.2805,12.2977,2729800.0
2011-12-09 09:30:00,28.62,28.83,28.6,28.75,1108400.0,12.3322,12.4226,12.3235,12.3882,1108400.0
2011-12-09 10:00:00,28.74,28.75,28.61,28.69,1510500.0,12.3839,12.3882,12.3279,12.3623,1510500.0
2011-12-09 11:00:00,28.68,28.83,28.67,28.75,914700.0,12.358,12.4226,12.3537,12.3882,914700.0
2011-12-09 12:00:00,28.76,28.78,28.68,28.74,624600.0,12.3925,12.4011,12.358,12.3839,624600.0
2011-12-09 13:00:00,28.74,28.78,28.7,28.71,489700.0,12.3839,12.4011,12.3666,12.3709,489700.0
2011-12-09 14:00:00,28.71,28.79,28.67,28.77,951900.0,12.3709,12.4054,12.3537,12.3968,951900.0
2011-12-09 15:00:00,28.76,28.81,28.69,28.77,2067600.0,12.3925,12.414,12.3623,12.3968,2067600.0
2011-12-12 09:30:00,28.72,28.87,28.71,28.79,1059100.0,12.3753,12.4399,12.3709,12.4054,1059100.0
2011-12-12 10:00:00,28.79,28.8,28.67,28.78,1404500.0,12.4054,12.4097,12.3537,12.4011,1404500.0
2011-12-12 11:00:00,28.77,28.82,28.68,28.7,1586500.0,12.3968,12.4183,12.358,12.3666,1586500.0
2011-12-12 12:00:00,28.7,28.79,28.69,28.74,1085600.0,12.3666,12.4054,12.3623,12.3839,1085600.0
2011-12-12 13:00:00,28.73,28.79,28.7,28.79,681200.0,12.3796,12.4054,12.3666,12.4054,681200.0
2011-12-12 14:00:00,28.79,28.83,28.73,28.83,1091800.0,12.4054,12.4226,12.3796,12.4226,1091800.0
2011-12-12 15:00:00,28.83,28.91,28.79,28.89,2309600.0,12.4226,12.4571,12.4054,12.4485,2309600.0
2011-12-13 09:30:00,28.92,29.13,28.82,29.12,1363700.0,12.4614,12.5519,12.4183,12.5476,1363700.0
2011-12-13 10:00:00,29.13,29.18,29.06,29.07,2223100.0,12.5519,12.5735,12.5218,12.5261,2223100.0
2011-12-13 11:00:00,29.06,29.07,28.94,28.98,1928800.0,12.5218,12.5261,12.47,12.4873,1928800.0
2011-12-13 12:00:00,28.98,29.13,28.96,29.13,878600.0,12.4873,12.5519,12.4787,12.5519,878600.0
2011-12-13 13:00:00,29.12,29.15,29.03,29.14,827400.0,12.5476,12.5605,12.5088,12.5562,827400.0
2011-12-13 14:00:00,29.13,29.25,29.05,29.1,1509000.0,12.5519,12.6036,12.5174,12.539,1509000.0
2011-12-13 15:00:00,29.1,29.11,28.92,28.99,3023900.0,12.539,12.5433,12.4614,12.4916,3023900.0
2011-12-14 09:30:00,28.87,28.98,28.79,28.81,1453800.0,12.4399,12.4873,12.4054,12.414,1453800.0
2011-12-14 10:00:00,28.81,28.84,28.68,28.68,1654700.0,12.414,12.427,12.358,12.358,1654700.0
2011-12-14 11:00:00,28.69,28.81,28.67,28.71,1361500.0,12.3623,12.414,12.3537,12.3709,1361500.0
2011-12-14 12:00:00,28.71,28.8,28.7,28.75,841500.0,12.3709,12.4097,12.3666,12.3882,841500.0
2011-12-14 13:00:00,28.75,28.79,28.7,28.74,888800.0,12.3882,12.4054,12.3666,12.3839,888800.0
2011-12-14 14:00:00,28.73,28.76,28.68,28.75,1194200.0,12.3796,12.3925,12.358,12.3882,1194200.0
2011-12-14 15:00:00,28.75,28.81,28.71,28.73,2139900.0,12.3882,12.414,12.3709,12.3796,2139900.0
2011-12-15 09:30:00,28.93,29.12,28.76,29.12,982000.0,12.4657,12.5476,12.3925,12.5476,982000.0
2011-12-15 10:00:00,29.11,29.17,28.99,29.0,1244800.0,12.5433,12.5692,12.4916,12.4959,1244800.0
2011-12-15 11:00:00,29.01,29.12,29.0,29.01,931300.0,12.5002,12.5476,12.4959,12.5002,931300.0
2011-12-15 12:00:00,29.02,29.23,29.01,29.17,1090100.0,12.5045,12.595,12.5002,12.5692,1090100.0
2011-12-15 13:00:00,29.17,29.24,29.16,29.22,1025400.0,12.5692,12.5993,12.5648,12.5907,1025400.0
2011-12-15 14:00:00,29.23,29.23,29.15,29.19,1129400.0,12.595,12.595,12.5605,12.5778,1129400.0
2011-12-15 15:00:00,29.19,29.25,29.07,29.12,2796100.0,12.5778,12.6036,12.5261,12.5476,2796100.0
2011-12-16 09:30:00,29.3,29.47,29.28,29.33,3439100.0,12.6252,12.6984,12.6166,12.6381,3439100.0
2011-12-16 10:00:00,29.33,29.39,29.04,29.1,2035500.0,12.6381,12.6639,12.5131,12.539,2035500.0
2011-12-16 11:00:00,29.1,29.2,29.07,29.1,1179200.0,12.539,12.5821,12.5261,12.539,1179200.0
2011-12-16 12:00:00,29.1,29.12,28.98,29.05,998100.0,12.539,12.5476,12.4873,12.5174,998100.0
2011-12-16 13:00:00,29.05,29.11,29.03,29.03,937900.0,12.5174,12.5433,12.5088,12.5088,937900.0
2011-12-16 14:00:00,29.03,29.16,29.01,29.15,917500.0,12.5088,12.5648,12.5002,12.5605,917500.0
2011-12-16 15:00:00,29.15,29.22,29.13,29.14,3284800.0,12.5605,12.5907,12.5519,12.5562,3284800.0
2011-12-19 09:30:00,29.36,29.63,29.31,29.54,1190700.0,12.651,12.7674,12.6295,12.7286,1190700.0
2011-12-19 10:00:00,29.55,29.56,29.31,29.34,1591700.0,12.7329,12.7372,12.6295,12.6424,1591700.0
2011-12-19 11:00:00,29.33,29.45,29.3,29.39,1450700.0,12.6381,12.6898,12.6252,12.6639,1450700.0
2011-12-19 12:00:00,29.38,29.39,29.32,29.33,854800.0,12.6596,12.6639,12.6338,12.6381,854800.0
2011-12-19 13:00:00,29.34,29.49,29.33,29.47,1016300.0,12.6424,12.707,12.6381,12.6984,1016300.0
2011-12-19 14:00:00,29.47,29.49,29.37,29.44,843000.0,12.6984,12.707,12.6553,12.6855,843000.0
2011-12-19 15:00:00,29.44,29.45,29.29,29.35,2576300.0,12.6855,12.6898,12.6209,12.6467,2576300.0
2011-12-20 09:30:00,29.68,29.7,29.53,29.65,1261300.0,12.7889,12.7975,12.7243,12.776,1261300.0
2011-12-20 10:00:00,29.65,29.67,29.55,29.65,1746900.0,12.776,12.7846,12.7329,12.776,1746900.0
2011-12-20 11:00:00,29.66,29.89,29.64,29.68,1914500.0,12.7803,12.8794,12.7717,12.7889,1914500.0
2011-12-20 12:00:00,29.68,29.79,29.63,29.77,953400.0,12.7889,12.8363,12.7674,12.8277,953400.0
2011-12-20 13:00:00,29.79,29.85,29.71,29.75,965900.0,12.8363,12.8622,12.8018,12.8191,965900.0
2011-12-20 14:00:00,29.75,29.91,29.73,29.91,1453500.0,12.8191,12.888,12.8105,12.888,1453500.0
2011-12-20 15:00:00,29.9,29.98,29.84,29.87,3696700.0,12.8837,12.9182,12.8579,12.8708,3696700.0
2011-12-21 09:30:00,29.98,30.07,29.86,29.9,1328800.0,12.9182,12.957,12.8665,12.8837,1328800.0
2011-12-21 10:00:00,29.9,30.25,29.9,30.2,1952700.0,12.8837,13.0345,12.8837,13.013,1952700.0
2011-12-21 11:00:00,30.19,30.21,30.12,30.16,1479400.0,13.0087,13.0173,12.9785,12.9957,1479400.0
2011-12-21 12:00:00,30.17,30.21,30.09,30.2,1065800.0,13.0,13.0173,12.9656,13.013,1065800.0
2011-12-21 13:00:00,30.2,30.22,30.18,30.22,1045900.0,13.013,13.0216,13.0044,13.0216,1045900.0
2011-12-21 14:00:00,30.22,30.34,30.2,30.31,2088700.0,13.0216,13.0733,13.013,13.0604,2088700.0
2011-12-21 15:00:00,30.3,30.4,30.27,30.32,2984800.0,13.0561,13.0992,13.0431,13.0647,2984800.0
2011-12-22 09:30:00,30.03,30.08,29.7,29.83,1460200.0,13.1176,13.1395,12.9735,13.0303,1460200.0
2011-12-22 10:00:00,29.83,29.85,29.66,29.67,1456000.0,13.0303,13.039,12.956,12.9604,1456000.0
2011-12-22 11:00:00,29.67,29.74,29.6,29.71,959700.0,12.9604,12.991,12.9298,12.9778,959700.0
2011-12-22 12:00:00,29.72,29.82,29.71,29.81,785600.0,12.9822,13.0259,12.9778,13.0215,785600.0
2011-12-22 13:00:00,29.81,29.82,29.7,29.7,640300.0,13.0215,13.0259,12.9735,12.9735,640300.0
2011-12-22 14:00:00,29.7,29.86,29.68,29.73,863500.0,12.9735,13.0434,12.9647,12.9866,863500.0
2011-12-22 15:00:00,29.74,29.86,29.73,29.8,2343200.0,12.991,13.0434,12.9866,13.0172,2343200.0
2011-12-23 09:30:00,29.83,29.88,29.69,29.77,812600.0,13.0303,13.0521,12.9691,13.0041,812600.0
2011-12-23 10:00:00,29.76,29.89,29.76,29.87,1128200.0,12.9997,13.0565,12.9997,13.0477,1128200.0
2011-12-23 11:00:00,29.87,29.94,29.83,29.94,980700.0,13.0477,13.0783,13.0303,13.0783,980700.0
2011-12-23 12:00:00,29.94,29.95,29.84,29.85,809100.0,13.0783,13.0827,13.0346,13.039,809100.0
2011-12-23 13:00:00,29.86,29.86,29.8,29.85,797600.0,13.0434,13.0434,13.0172,13.039,797600.0
2011-12-23 14:00:00,29.85,29.86,29.74,29.74,1006100.0,13.039,13.0434,12.991,12.991,1006100.0
2011-12-23 15:00:00,29.74,29.83,29.74,29.83,1972400.0,12.991,13.0303,12.991,13.0303,1972400.0
2011-12-27 09:30:00,29.83,29.97,29.81,29.87,706600.0,13.0303,13.0914,13.0215,13.0477,706600.0
2011-12-27 10:00:00,29.88,29.93,29.82,29.86,1073300.0,13.0521,13.0739,13.0259,13.0434,1073300.0
2011-12-27 11:00:00,29.86,29.87,29.74,29.76,782400.0,13.0434,13.0477,12.991,12.9997,782400.0
2011-12-27 12:00:00,29.76,29.76,29.71,29.74,673600.0,12.9997,12.9997,12.9778,12.991,673600.0
2011-12-27 13:00:00,29.74,29.74,29.71,29.71,574200.0,12.991,12.991,12.9778,12.9778,574200.0
2011-12-27 14:00:00,29.72,29.78,29.7,29.77,974500.0,12.9822,13.0084,12.9735,13.0041,974500.0
2011-12-27 15:00:00,29.78,29.83,29.72,29.73,2563200.0,13.0084,13.0303,12.9822,12.9866,2563200.0
2011-12-28 09:30:00,29.71,29.86,29.71,29.83,859000.0,12.9778,13.0434,12.9778,13.0303,859000.0
2011-12-28 10:00:00,29.84,29.93,29.79,29.91,1112400.0,13.0346,13.0739,13.0128,13.0652,1112400.0
2011-12-28 11:00:00,29.91,29.91,29.81,29.83,1141100.0,13.0652,13.0652,13.0215,13.0303,1141100.0
2011-12-28 12:00:00,29.83,29.86,29.75,29.76,663400.0,13.0303,13.0434,12.9953,12.9997,663400.0
2011-12-28 13:00:00,29.77,29.8,29.76,29.8,368000.0,13.0041,13.0172,12.9997,13.0172,368000.0
2011-12-28 14:00:00,29.8,29.82,29.75,29.75,584100.0,13.0172,13.0259,12.9953,12.9953,584100.0
2011-12-28 15:00:00,29.75,29.75,29.69,29.72,1477700.0,12.9953,12.9953,12.9691,12.9822,1477700.0
2011-12-29 09:30:00,29.77,29.87,29.77,29.8,427700.0,13.0041,13.0477,13.0041,13.0172,427700.0
2011-12-29 10:00:00,29.8,29.83,29.72,29.79,922900.0,13.0172,13.0303,12.9822,13.0128,922900.0
2011-12-29 11:00:00,29.78,29.78,29.65,29.72,754600.0,13.0084,13.0084,12.9516,12.9822,754600.0
2011-12-29 12:00:00,29.73,29.75,29.72,29.73,368800.0,12.9866,12.9953,12.9822,12.9866,368800.0
2011-12-29 13:00:00,29.72,29.73,29.65,29.66,694400.0,12.9822,12.9866,12.9516,12.956,694400.0
2011-12-29 14:00:00,29.67,29.74,29.66,29.73,637000.0,12.9604,12.991,12.956,12.9866,637000.0
2011-12-29 15:00:00,29.73,29.82,29.72,29.78,1701100.0,12.9866,13.0259,12.9822,13.0084,1701100.0
2011-12-30 09:30:00,29.69,29.81,29.65,29.67,684200.0,12.9691,13.0215,12.9516,12.9604,684200.0
2011-12-30 10:00:00,29.67,29.7,29.65,29.69,648700.0,12.9604,12.9735,12.9516,12.9691,648700.0
2011-12-30 11:00:00,29.69,29.7,29.65,29.65,619600.0,12.9691,12.9735,12.9516,12.9516,619600.0
2011-12-30 12:00:00,29.65,29.66,29.57,29.58,487600.0,12.9516,12.956,12.9167,12.9211,487600.0
2011-12-30 13:00:00,29.57,29.6,29.53,29.58,554600.0,12.9167,12.9298,12.8992,12.9211,554600.0
2011-12-30 14:00:00,29.57,29.65,29.57,29.64,637900.0,12.9167,12.9516,12.9167,12.9473,637900.0
2011-12-30 15:00:00,29.64,29.72,29.62,29.67,1436900.0,12.9473,12.9822,12.9385,12.9604,1436900.0
2012-01-03 09:30:00,28.66,28.99,28.65,28.91,3357800.0,12.5192,12.6633,12.5148,12.6284,3357800.0
2012-01-03 10:00:00,28.9,28.98,28.77,28.83,3829100.0,12.624,12.659,12.5672,12.5934,3829100.0
2012-01-03 11:00:00,28.84,28.98,28.76,28.89,3070700.0,12.5978,12.659,12.5629,12.6197,3070700.0
2012-01-03 12:00:00,28.89,28.92,28.83,28.91,2011700.0,12.6197,12.6328,12.5934,12.6284,2011700.0
2012-01-03 13:00:00,28.92,28.92,28.7,28.7,1847100.0,12.6328,12.6328,12.5367,12.5367,1847100.0
2012-01-03 14:00:00,28.7,28.8,28.67,28.68,2413700.0,12.5367,12.5803,12.5236,12.5279,2413700.0
2012-01-03 15:00:00,28.67,28.68,28.51,28.55,7278000.0,12.5236,12.5279,12.4537,12.4711,7278000.0
2012-01-04 09:30:00,28.4,28.47,28.25,28.4,2201500.0,12.4056,12.4362,12.3401,12.4056,2201500.0
2012-01-04 10:00:00,28.41,28.46,28.32,28.42,2670000.0,12.41,12.4318,12.3707,12.4144,2670000.0
2012-01-04 11:00:00,28.42,28.47,28.38,28.38,1399100.0,12.4144,12.4362,12.3969,12.3969,1399100.0
2012-01-04 12:00:00,28.39,28.45,28.37,28.44,1719000.0,12.4012,12.4275,12.3925,12.4231,1719000.0
2012-01-04 13:00:00,28.45,28.53,28.41,28.5,1443700.0,12.4275,12.4624,12.41,12.4493,1443700.0
2012-01-04 14:00:00,28.5,28.5,28.42,28.48,1354600.0,12.4493,12.4493,12.4144,12.4406,1354600.0
2012-01-04 15:00:00,28.48,28.48,28.38,28.39,2719800.0,12.4406,12.4406,12.3969,12.4012,2719800.0
2012-01-05 09:30:00,28.37,28.55,28.35,28.4,1436400.0,12.3925,12.4711,12.3838,12.4056,1436400.0
2012-01-05 10:00:00,28.4,28.46,28.35,28.46,2094200.0,12.4056,12.4318,12.3838,12.4318,2094200.0
2012-01-05 11:00:00,28.45,28.6,28.44,28.58,1819000.0,12.4275,12.493,12.4231,12.4842,1819000.0
2012-01-05 12:00:00,28.59,28.61,28.54,28.6,1864000.0,12.4886,12.4973,12.4668,12.493,1864000.0
2012-01-05 13:00:00,28.59,28.7,28.59,28.68,1436200.0,12.4886,12.5367,12.4886,12.5279,1436200.0
2012-01-05 14:00:00,28.68,28.78,28.62,28.76,1921700.0,12.5279,12.5716,12.5017,12.5629,1921700.0
2012-01-05 15:00:00,28.75,28.91,28.74,28.84,5012500.0,12.5585,12.6284,12.5541,12.5978,5012500.0
2012-01-06 09:30:00,28.77,28.77,28.62,28.7,1085400.0,12.5672,12.5672,12.5017,12.5367,1085400.0
2012-01-06 10:00:00,28.7,28.78,28.67,28.76,2324500.0,12.5367,12.5716,12.5236,12.5629,2324500.0
2012-01-06 11:00:00,28.76,28.82,28.68,28.72,1663100.0,12.5629,12.5891,12.5279,12.5454,1663100.0
2012-01-06 12:00:00,28.72,28.76,28.65,28.66,1227400.0,12.5454,12.5629,12.5148,12.5192,1227400.0
2012-01-06 13:00:00,28.65,28.73,28.61,28.62,1118300.0,12.5148,12.5498,12.4973,12.5017,1118300.0
2012-01-06 14:00:00,28.63,28.75,28.62,28.68,1020600.0,12.5061,12.5585,12.5017,12.5279,1020600.0
2012-01-06 15:00:00,28.69,28.73,28.63,28.72,2296700.0,12.5323,12.5498,12.5061,12.5454,2296700.0
2012-01-09 09:30:00,28.54,28.6,28.42,28.49,1386100.0,12.4668,12.493,12.4144,12.4449,1386100.0
2012-01-09 10:00:00,28.49,28.55,28.42,28.46,1630900.0,12.4449,12.4711,12.4144,12.4318,1630900.0
2012-01-09 11:00:00,28.45,28.64,28.45,28.63,1370100.0,12.4275,12.5105,12.4275,12.5061,1370100.0
2012-01-09 12:00:00,28.63,28.67,28.62,28.64,608000.0,12.5061,12.5236,12.5017,12.5105,608000.0
2012-01-09 13:00:00,28.63,28.64,28.55,28.55,836500.0,12.5061,12.5105,12.4711,12.4711,836500.0
2012-01-09 14:00:00,28.56,28.63,28.55,28.6,890900.0,12.4755,12.5061,12.4711,12.493,890900.0
2012-01-09 15:00:00,28.59,28.63,28.5,28.51,2271400.0,12.4886,12.5061,12.4493,12.4537,2271400.0
2012-01-10 09:30:00,28.79,28.94,28.78,28.91,1506700.0,12.576,12.6415,12.5716,12.6284,1506700.0
2012-01-10 10:00:00,28.92,29.0,28.88,28.98,2170200.0,12.6328,12.6677,12.6153,12.659,2170200.0
2012-01-10 11:00:00,28.97,28.98,28.85,28.86,1527700.0,12.6546,12.659,12.6022,12.6066,1527700.0
2012-01-10 12:00:00,28.85,28.91,28.83,28.89,937100.0,12.6022,12.6284,12.5934,12.6197,937100.0
2012-01-10 13:00:00,28.89,28.9,28.83,28.85,880400.0,12.6197,12.624,12.5934,12.6022,880400.0
2012-01-10 14:00:00,28.85,28.89,28.84,28.88,1090900.0,12.6022,12.6197,12.5978,12.6153,1090900.0
2012-01-10 15:00:00,28.89,28.91,28.84,28.9,1840800.0,12.6197,12.6284,12.5978,12.624,1840800.0
2012-01-11 09:30:00,28.91,28.99,28.75,28.76,1260300.0,12.6284,12.6633,12.5585,12.5629,1260300.0
2012-01-11 10:00:00,28.76,28.92,28.75,28.78,1722000.0,12.5629,12.6328,12.5585,12.5716,1722000.0
2012-01-11 11:00:00,28.78,28.84,28.7,28.81,1250600.0,12.5716,12.5978,12.5367,12.5847,1250600.0
2012-01-11 12:00:00,28.8,28.86,28.74,28.84,991600.0,12.5803,12.6066,12.5541,12.5978,991600.0
2012-01-11 13:00:00,28.84,28.84,28.74,28.79,944400.0,12.5978,12.5978,12.5541,12.576,944400.0
2012-01-11 14:00:00,28.8,28.81,28.73,28.76,906300.0,12.5803,12.5847,12.5498,12.5629,906300.0
2012-01-11 15:00:00,28.76,28.87,28.76,28.87,3114000.0,12.5629,12.6109,12.5629,12.6109,3114000.0
2012-01-12 09:30:00,28.93,28.98,28.79,28.85,1234700.0,12.6371,12.659,12.576,12.6022,1234700.0
2012-01-12 10:00:00,28.84,28.85,28.71,28.79,1682600.0,12.5978,12.6022,12.541,12.576,1682600.0
2012-01-12 11:00:00,28.8,28.8,28.71,28.72,850500.0,12.5803,12.5803,12.541,12.5454,850500.0
2012-01-12 12:00:00,28.72,28.75,28.72,28.75,541000.0,12.5454,12.5585,12.5454,12.5585,541000.0
2012-01-12 13:00:00,28.75,28.8,28.74,28.76,727100.0,12.5585,12.5803,12.5541,12.5629,727100.0
2012-01-12 14:00:00,28.76,28.87,28.75,28.84,836300.0,12.5629,12.6109,12.5585,12.5978,836300.0
2012-01-12 15:00:00,28.84,28.88,28.79,28.83,1873000.0,12.5978,12.6153,12.576,12.5934,1873000.0
2012-01-13 09:30:00,28.76,28.9,28.76,28.82,662800.0,12.5629,12.624,12.5629,12.5891,662800.0
2012-01-13 10:00:00,28.81,28.92,28.69,28.88,1716200.0,12.5847,12.6328,12.5323,12.6153,1716200.0
2012-01-13 11:00:00,28.88,28.96,28.82,28.85,1226000.0,12.6153,12.6502,12.5891,12.6022,1226000.0
2012-01-13 12:00:00,28.84,28.88,28.75,28.82,836800.0,12.5978,12.6153,12.5585,12.5891,836800.0
2012-01-13 13:00:00,28.81,28.91,28.79,28.9,760500.0,12.5847,12.6284,12.576,12.624,760500.0
2012-01-13 14:00:00,28.9,28.94,28.83,28.88,876000.0,12.624,12.6415,12.5934,12.6153,876000.0
2012-01-13 15:00:00,28.88,29.0,28.87,28.98,1907300.0,12.6153,12.6677,12.6109,12.659,1907300.0
2012-01-17 09:30:00,29.08,29.19,28.9,28.93,1645500.0,12.7027,12.7507,12.624,12.6371,1645500.0
2012-01-17 10:00:00,28.92,28.97,28.86,28.94,1439600.0,12.6328,12.6546,12.6066,12.6415,1439600.0
2012-01-17 11:00:00,28.95,29.0,28.9,28.94,1217500.0,12.6459,12.6677,12.624,12.6415,1217500.0
2012-01-17 12:00:00,28.95,29.0,28.91,28.98,1154600.0,12.6459,12.6677,12.6284,12.659,1154600.0
2012-01-17 13:00:00,28.99,28.99,28.93,28.98,688600.0,12.6633,12.6633,12.6371,12.659,688600.0
2012-01-17 14:00:00,28.98,29.0,28.93,28.96,702700.0,12.659,12.6677,12.6371,12.6502,702700.0
2012-01-17 15:00:00,28.96,28.97,28.89,28.9,2214900.0,12.6502,12.6546,12.6197,12.624,2214900.0
2012-01-18 09:30:00,28.93,28.97,28.82,28.85,1099100.0,12.6371,12.6546,12.5891,12.6022,1099100.0
2012-01-18 10:00:00,28.86,28.97,28.82,28.87,1704300.0,12.6066,12.6546,12.5891,12.6109,1704300.0
2012-01-18 11:00:00,28.87,28.9,28.82,28.85,1294500.0,12.6109,12.624,12.5891,12.6022,1294500.0
2012-01-18 12:00:00,28.85,28.95,28.82,28.88,1161500.0,12.6022,12.6459,12.5891,12.6153,1161500.0
2012-01-18 13:00:00,28.88,28.9,28.85,28.85,943500.0,12.6153,12.624,12.6022,12.6022,943500.0
2012-01-18 14:00:00,28.86,28.88,28.8,28.87,1234100.0,12.6066,12.6153,12.5803,12.6109,1234100.0
2012-01-18 15:00:00,28.87,28.95,28.86,28.95,1913500.0,12.6109,12.6459,12.6066,12.6459,1913500.0
2012-01-19 09:30:00,28.95,28.96,28.74,28.82,1540000.0,12.6459,12.6502,12.5541,12.5891,1540000.0
2012-01-19 10:00:00,28.82,28.82,28.66,28.69,2278000.0,12.5891,12.5891,12.5192,12.5323,2278000.0
2012-01-19 11:00:00,28.69,28.73,28.62,28.7,2265600.0,12.5323,12.5498,12.5017,12.5367,2265600.0
2012-01-19 12:00:00,28.7,28.7,28.63,28.66,1220700.0,12.5367,12.5367,12.5061,12.5192,1220700.0
2012-01-19 13:00:00,28.65,28.71,28.61,28.63,793800.0,12.5148,12.541,12.4973,12.5061,793800.0
2012-01-19 14:00:00,28.64,28.69,28.56,28.57,1322200.0,12.5105,12.5323,12.4755,12.4799,1322200.0
2012-01-19 15:00:00,28.57,28.63,28.54,28.61,2764500.0,12.4799,12.5061,12.4668,12.4973,2764500.0
2012-01-20 09:30:00,28.7,28.78,28.5,28.51,2455800.0,12.5367,12.5716,12.4493,12.4537,2455800.0
2012-01-20 10:00:00,28.51,28.6,28.5,28.57,1825600.0,12.4537,12.493,12.4493,12.4799,1825600.0
2012-01-20 11:00:00,28.57,28.58,28.45,28.49,1659000.0,12.4799,12.4842,12.4275,12.4449,1659000.0
2012-01-20 12:00:00,28.49,28.65,28.49,28.65,806600.0,12.4449,12.5148,12.4449,12.5148,806600.0
2012-01-20 13:00:00,28.65,28.65,28.55,28.6,824900.0,12.5148,12.5148,12.4711,12.493,824900.0
2012-01-20 14:00:00,28.61,28.65,28.52,28.57,923700.0,12.4973,12.5148,12.458,12.4799,923700.0
2012-01-20 15:00:00,28.57,28.71,28.56,28.68,1737400.0,12.4799,12.541,12.4755,12.5279,1737400.0
2012-01-23 09:30:00,28.73,28.8,28.63,28.64,774800.0,12.5498,12.5803,12.5061,12.5105,774800.0
2012-01-23 10:00:00,28.65,28.77,28.61,28.65,1004500.0,12.5148,12.5672,12.4973,12.5148,1004500.0
2012-01-23 11:00:00,28.65,28.66,28.52,28.55,1063900.0,12.5148,12.5192,12.458,12.4711,1063900.0
2012-01-23 12:00:00,28.56,28.62,28.5,28.56,790300.0,12.4755,12.5017,12.4493,12.4755,790300.0
2012-01-23 13:00:00,28.57,28.64,28.55,28.58,713700.0,12.4799,12.5105,12.4711,12.4842,713700.0
2012-01-23 14:00:00,28.58,28.67,28.5,28.65,1154500.0,12.4842,12.5236,12.4493,12.5148,1154500.0
2012-01-23 15:00:00,28.64,28.69,28.61,28.61,1554400.0,12.5105,12.5323,12.4973,12.4973,1554400.0
2012-01-24 09:30:00,28.5,28.6,28.45,28.48,683000.0,12.4493,12.493,12.4275,12.4406,683000.0
2012-01-24 10:00:00,28.47,28.48,28.32,28.35,1556100.0,12.4362,12.4406,12.3707,12.3838,1556100.0
2012-01-24 11:00:00,28.35,28.45,28.3,28.4,1158000.0,12.3838,12.4275,12.3619,12.4056,1158000.0
2012-01-24 12:00:00,28.41,28.42,28.33,28.38,971400.0,12.41,12.4144,12.375,12.3969,971400.0
2012-01-24 13:00:00,28.38,28.38,28.25,28.27,1230600.0,12.3969,12.3969,12.3401,12.3488,1230600.0
2012-01-24 14:00:00,28.27,28.33,28.24,28.24,2123900.0,12.3488,12.375,12.3357,12.3357,2123900.0
2012-01-24 15:00:00,28.24,28.3,28.16,28.28,3912100.0,12.3357,12.3619,12.3008,12.3532,3912100.0
2012-01-25 09:30:00,28.2,28.32,28.2,28.32,1029900.0,12.3183,12.3707,12.3183,12.3707,1029900.0
2012-01-25 10:00:00,28.33,28.42,28.28,28.36,1840700.0,12.375,12.4144,12.3532,12.3881,1840700.0
2012-01-25 11:00:00,28.36,28.36,28.24,28.27,1017500.0,12.3881,12.3881,12.3357,12.3488,1017500.0
2012-01-25 12:00:00,28.27,28.5,28.23,28.45,1152000.0,12.3488,12.4493,12.3314,12.4275,1152000.0
2012-01-25 13:00:00,28.46,28.61,28.43,28.53,1056900.0,12.4318,12.4973,12.4187,12.4624,1056900.0
2012-01-25 14:00:00,28.53,28.6,28.45,28.57,1513100.0,12.4624,12.493,12.4275,12.4799,1513100.0
2012-01-25 15:00:00,28.58,28.73,28.54,28.66,2418600.0,12.4842,12.5498,12.4668,12.5192,2418600.0
2012-01-26 09:30:00,28.77,28.77,28.6,28.71,1457600.0,12.5672,12.5672,12.493,12.541,1457600.0
2012-01-26 10:00:00,28.71,28.89,28.66,28.8,1392800.0,12.541,12.6197,12.5192,12.5803,1392800.0
2012-01-26 11:00:00,28.79,28.86,28.74,28.83,1105100.0,12.576,12.6066,12.5541,12.5934,1105100.0
2012-01-26 12:00:00,28.84,28.85,28.65,28.7,772600.0,12.5978,12.6022,12.5148,12.5367,772600.0
2012-01-26 13:00:00,28.71,28.75,28.56,28.6,1006900.0,12.541,12.5585,12.4755,12.493,1006900.0
2012-01-26 14:00:00,28.61,28.63,28.37,28.59,2031800.0,12.4973,12.5061,12.3925,12.4886,2031800.0
2012-01-26 15:00:00,28.59,28.7,28.51,28.67,2561800.0,12.4886,12.5367,12.4537,12.5236,2561800.0
2012-01-27 09:30:00,28.96,28.96,28.5,28.52,1264100.0,12.6502,12.6502,12.4493,12.458,1264100.0
2012-01-27 10:00:00,28.51,28.57,28.16,28.21,2064300.0,12.4537,12.4799,12.3008,12.3226,2064300.0
2012-01-27 11:00:00,28.21,28.27,28.09,28.24,2112900.0,12.3226,12.3488,12.2702,12.3357,2112900.0
2012-01-27 12:00:00,28.25,28.29,28.17,28.22,1155600.0,12.3401,12.3576,12.3051,12.327,1155600.0
2012-01-27 13:00:00,28.22,28.23,28.15,28.19,1155500.0,12.327,12.3314,12.2964,12.3139,1155500.0
2012-01-27 14:00:00,28.18,28.25,28.1,28.24,1794900.0,12.3095,12.3401,12.2746,12.3357,1794900.0
2012-01-27 15:00:00,28.25,28.26,28.1,28.15,3098700.0,12.3401,12.3445,12.2746,12.2964,3098700.0
2012-01-30 09:30:00,28.02,28.35,28.0,28.33,1768400.0,12.2396,12.3838,12.2309,12.375,1768400.0
2012-01-30 10:00:00,28.34,28.5,28.24,28.38,1998200.0,12.3794,12.4493,12.3357,12.3969,1998200.0
2012-01-30 11:00:00,28.38,28.4,28.23,28.31,1574500.0,12.3969,12.4056,12.3314,12.3663,1574500.0
2012-01-30 12:00:00,28.31,28.38,28.25,28.37,1076700.0,12.3663,12.3969,12.3401,12.3925,1076700.0
2012-01-30 13:00:00,28.37,28.46,28.34,28.45,1026500.0,12.3925,12.4318,12.3794,12.4275,1026500.0
2012-01-30 14:00:00,28.45,28.5,28.4,28.45,1186100.0,12.4275,12.4493,12.4056,12.4275,1186100.0
2012-01-30 15:00:00,28.45,28.47,28.29,28.38,2274600.0,12.4275,12.4362,12.3576,12.3969,2274600.0
2012-01-31 09:30:00,28.47,28.52,28.37,28.38,1237700.0,12.4362,12.458,12.3925,12.3969,1237700.0
2012-01-31 10:00:00,28.4,28.49,28.26,28.27,1355800.0,12.4056,12.4449,12.3445,12.3488,1355800.0
2012-01-31 11:00:00,28.28,28.3,28.21,28.25,1079100.0,12.3532,12.3619,12.3226,12.3401,1079100.0
2012-01-31 12:00:00,28.24,28.32,28.2,28.24,889000.0,12.3357,12.3707,12.3183,12.3357,889000.0
2012-01-31 13:00:00,28.24,28.27,28.19,28.24,934800.0,12.3357,12.3488,12.3139,12.3357,934800.0
2012-01-31 14:00:00,28.24,28.36,28.2,28.35,897400.0,12.3357,12.3881,12.3183,12.3838,897400.0
2012-01-31 15:00:00,28.35,28.47,28.3,28.4,3599700.0,12.3838,12.4362,12.3619,12.4056,3599700.0
2012-02-01 09:30:00,28.49,28.73,28.45,28.49,1414800.0,12.4449,12.5498,12.4275,12.4449,1414800.0
2012-02-01 10:00:00,28.49,28.56,28.45,28.53,1613400.0,12.4449,12.4755,12.4275,12.4624,1613400.0
2012-02-01 11:00:00,28.53,28.55,28.43,28.53,2279000.0,12.4624,12.4711,12.4187,12.4624,2279000.0
2012-02-01 12:00:00,28.53,28.66,28.51,28.65,1487700.0,12.4624,12.5192,12.4537,12.5148,1487700.0
2012-02-01 13:00:00,28.65,28.67,28.59,28.64,2288600.0,12.5148,12.5236,12.4886,12.5105,2288600.0
2012-02-01 14:00:00,28.64,28.7,28.56,28.59,2521300.0,12.5105,12.5367,12.4755,12.4886,2521300.0
2012-02-01 15:00:00,28.59,28.6,28.41,28.41,3586400.0,12.4886,12.493,12.41,12.41,3586400.0
2012-02-02 09:30:00,28.54,28.58,28.43,28.45,852100.0,12.4668,12.4842,12.4187,12.4275,852100.0
2012-02-02 10:00:00,28.45,28.51,28.4,28.46,2108000.0,12.4275,12.4537,12.4056,12.4318,2108000.0
2012-02-02 11:00:00,28.46,28.48,28.4,28.41,1050400.0,12.4318,12.4406,12.4056,12.41,1050400.0
2012-02-02 12:00:00,28.41,28.5,28.33,28.49,1082200.0,12.41,12.4493,12.375,12.4449,1082200.0
2012-02-02 13:00:00,28.5,28.52,28.46,28.5,875200.0,12.4493,12.458,12.4318,12.4493,875200.0
2012-02-02 14:00:00,28.51,28.55,28.48,28.53,1245700.0,12.4537,12.4711,12.4406,12.4624,1245700.0
2012-02-02 15:00:00,28.54,28.61,28.53,28.55,2007700.0,12.4668,12.4973,12.4624,12.4711,2007700.0
2012-02-03 09:30:00,28.73,28.75,28.57,28.69,1150100.0,12.5498,12.5585,12.4799,12.5323,1150100.0
2012-02-03 10:00:00,28.69,28.86,28.66,28.82,2327600.0,12.5323,12.6066,12.5192,12.5891,2327600.0
2012-02-03 11:00:00,28.82,28.88,28.77,28.8,1297200.0,12.5891,12.6153,12.5672,12.5803,1297200.0
2012-02-03 12:00:00,28.8,28.9,28.79,28.88,936000.0,12.5803,12.624,12.576,12.6153,936000.0
2012-02-03 13:00:00,28.88,28.89,28.82,28.84,960800.0,12.6153,12.6197,12.5891,12.5978,960800.0
2012-02-03 14:00:00,28.84,28.84,28.75,28.83,936100.0,12.5978,12.5978,12.5585,12.5934,936100.0
2012-02-03 15:00:00,28.83,28.86,28.74,28.83,2262200.0,12.5934,12.6066,12.5541,12.5934,2262200.0
2012-02-06 09:30:00,28.82,28.86,28.65,28.65,1148200.0,12.5891,12.6066,12.5148,12.5148,1148200.0
2012-02-06 10:00:00,28.65,28.7,28.56,28.7,1526200.0,12.5148,12.5367,12.4755,12.5367,1526200.0
2012-02-06 11:00:00,28.7,28.75,28.65,28.7,923700.0,12.5367,12.5585,12.5148,12.5367,923700.0
2012-02-06 12:00:00,28.7,28.7,28.62,28.63,889500.0,12.5367,12.5367,12.5017,12.5061,889500.0
2012-02-06 13:00:00,28.63,28.63,28.57,28.59,902400.0,12.5061,12.5061,12.4799,12.4886,902400.0
2012-02-06 14:00:00,28.59,28.62,28.53,28.61,1521100.0,12.4886,12.5017,12.4624,12.4973,1521100.0
2012-02-06 15:00:00,28.61,28.66,28.57,28.63,2422800.0,12.4973,12.5192,12.4799,12.5061,2422800.0
2012-02-07 09:30:00,28.52,28.83,28.52,28.77,1227700.0,12.458,12.5934,12.458,12.5672,1227700.0
2012-02-07 10:00:00,28.76,28.91,28.73,28.9,2592100.0,12.5629,12.6284,12.5498,12.624,2592100.0
2012-02-07 11:00:00,28.9,28.97,28.87,28.91,1217700.0,12.624,12.6546,12.6109,12.6284,1217700.0
2012-02-07 12:00:00,28.91,28.93,28.82,28.85,729900.0,12.6284,12.6371,12.5891,12.6022,729900.0
2012-02-07 13:00:00,28.85,28.89,28.8,28.82,718300.0,12.6022,12.6197,12.5803,12.5891,718300.0
2012-02-07 14:00:00,28.82,28.86,28.79,28.84,805900.0,12.5891,12.6066,12.576,12.5978,805900.0
2012-02-07 15:00:00,28.84,28.91,28.81,28.83,1804700.0,12.5978,12.6284,12.5847,12.5934,1804700.0
2012-02-08 09:30:00,28.85,28.89,28.76,28.82,1002700.0,12.6022,12.6197,12.5629,12.5891,1002700.0
2012-02-08 10:00:00,28.83,28.86,28.71,28.82,1236400.0,12.5934,12.6066,12.541,12.5891,1236400.0
2012-02-08 11:00:00,28.82,28.84,28.71,28.74,1061800.0,12.5891,12.5978,12.541,12.5541,1061800.0
2012-02-08 12:00:00,28.74,28.8,28.71,28.8,588000.0,12.5541,12.5803,12.541,12.5803,588000.0
2012-02-08 13:00:00,28.8,28.85,28.79,28.83,690700.0,12.5803,12.6022,12.576,12.5934,690700.0
2012-02-08 14:00:00,28.83,28.84,28.78,28.8,720500.0,12.5934,12.5978,12.5716,12.5803,720500.0
2012-02-08 15:00:00,28.81,28.89,28.79,28.85,1666800.0,12.5847,12.6197,12.576,12.6022,1666800.0
2012-02-09 09:30:00,28.87,28.99,28.81,28.94,1197900.0,12.6109,12.6633,12.5847,12.6415,1197900.0
2012-02-09 10:00:00,28.93,29.03,28.87,28.99,3121100.0,12.6371,12.6808,12.6109,12.6633,3121100.0
2012-02-09 11:00:00,28.99,29.13,28.96,29.11,1816300.0,12.6633,12.7245,12.6502,12.7158,1816300.0
2012-02-09 12:00:00,29.12,29.3,29.11,29.26,1730600.0,12.7201,12.7988,12.7158,12.7813,1730600.0
2012-02-09 13:00:00,29.26,29.43,29.23,29.39,1865500.0,12.7813,12.8555,12.7682,12.8381,1865500.0
2012-02-09 14:00:00,29.39,29.44,29.24,29.26,1825500.0,12.8381,12.8599,12.7725,12.7813,1825500.0
2012-02-09 15:00:00,29.27,29.36,29.26,29.3,3455300.0,12.7856,12.825,12.7813,12.7988,3455300.0
2012-02-10 09:30:00,29.05,29.24,29.01,29.18,1452400.0,12.6895,12.7725,12.6721,12.7463,1452400.0
2012-02-10 10:00:00,29.18,29.23,29.01,29.07,2282400.0,12.7463,12.7682,12.6721,12.6983,2282400.0
2012-02-10 11:00:00,29.07,29.1,29.01,29.07,1283900.0,12.6983,12.7114,12.6721,12.6983,1283900.0
2012-02-10 12:00:00,29.07,29.14,29.06,29.13,877300.0,12.6983,12.7289,12.6939,12.7245,877300.0
2012-02-10 13:00:00,29.12,29.18,29.08,29.1,836800.0,12.7201,12.7463,12.7027,12.7114,836800.0
2012-02-10 14:00:00,29.1,29.17,29.08,29.13,991800.0,12.7114,12.742,12.7027,12.7245,991800.0
2012-02-10 15:00:00,29.13,29.22,29.09,29.22,2576300.0,12.7245,12.7638,12.707,12.7638,2576300.0
2012-02-13 09:30:00,29.34,29.39,29.1,29.27,1455400.0,12.8162,12.8381,12.7114,12.7856,1455400.0
2012-02-13 10:00:00,29.28,29.35,29.21,29.34,1439600.0,12.79,12.8206,12.7594,12.8162,1439600.0
2012-02-13 11:00:00,29.34,29.37,29.3,29.3,915700.0,12.8162,12.8293,12.7988,12.7988,915700.0
2012-02-13 12:00:00,29.3,29.33,29.22,29.24,702000.0,12.7988,12.8119,12.7638,12.7725,702000.0
2012-02-13 13:00:00,29.24,29.32,29.24,29.28,715200.0,12.7725,12.8075,12.7725,12.79,715200.0
2012-02-13 14:00:00,29.28,29.3,29.25,29.26,1037400.0,12.79,12.7988,12.7769,12.7813,1037400.0
2012-02-13 15:00:00,29.26,29.27,29.21,29.25,1353000.0,12.7813,12.7856,12.7594,12.7769,1353000.0
2012-02-14 09:30:00,29.22,29.3,29.08,29.11,1179000.0,12.7638,12.7988,12.7027,12.7158,1179000.0
2012-02-14 10:00:00,29.11,29.18,29.08,29.17,1234300.0,12.7158,12.7463,12.7027,12.742,1234300.0
2012-02-14 11:00:00,29.17,29.23,29.16,29.18,1143300.0,12.742,12.7682,12.7376,12.7463,1143300.0
2012-02-14 12:00:00,29.18,29.18,29.1,29.11,577700.0,12.7463,12.7463,12.7114,12.7158,577700.0
2012-02-14 13:00:00,29.1,29.17,29.08,29.16,615500.0,12.7114,12.742,12.7027,12.7376,615500.0
2012-02-14 14:00:00,29.17,29.19,29.12,29.13,1058600.0,12.742,12.7507,12.7201,12.7245,1058600.0
2012-02-14 15:00:00,29.13,29.27,29.07,29.26,2099600.0,12.7245,12.7856,12.6983,12.7813,2099600.0
2012-02-15 09:30:00,29.3,29.3,29.15,29.2,1081000.0,12.7988,12.7988,12.7332,12.7551,1081000.0
2012-02-15 10:00:00,29.2,29.3,29.17,29.28,1348400.0,12.7551,12.7988,12.742,12.79,1348400.0
2012-02-15 11:00:00,29.28,29.3,29.22,29.28,826700.0,12.79,12.7988,12.7638,12.79,826700.0
2012-02-15 12:00:00,29.28,29.31,29.26,29.28,787400.0,12.79,12.8031,12.7813,12.79,787400.0
2012-02-15 13:00:00,29.28,29.28,29.12,29.24,2054200.0,12.79,12.79,12.7201,12.7725,2054200.0
2012-02-15 14:00:00,29.24,29.26,29.15,29.19,1719500.0,12.7725,12.7813,12.7332,12.7507,1719500.0
2012-02-15 15:00:00,29.19,29.29,29.15,29.25,2309200.0,12.7507,12.7944,12.7332,12.7769,2309200.0
2012-02-16 09:30:00,29.29,29.42,29.23,29.42,809300.0,12.7944,12.8512,12.7682,12.8512,809300.0
2012-02-16 10:00:00,29.42,29.45,29.38,29.45,1250100.0,12.8512,12.8643,12.8337,12.8643,1250100.0
2012-02-16 11:00:00,29.45,29.5,29.43,29.5,1192600.0,12.8643,12.8861,12.8555,12.8861,1192600.0
2012-02-16 12:00:00,29.5,29.5,29.46,29.5,654100.0,12.8861,12.8861,12.8686,12.8861,654100.0
2012-02-16 13:00:00,29.5,29.58,29.49,29.55,827300.0,12.8861,12.9211,12.8817,12.908,827300.0
2012-02-16 14:00:00,29.55,29.59,29.5,29.55,1045200.0,12.908,12.9254,12.8861,12.908,1045200.0
2012-02-16 15:00:00,29.56,29.57,29.47,29.54,2371900.0,12.9123,12.9167,12.873,12.9036,2371900.0
2012-02-17 09:30:00,29.73,29.75,29.45,29.48,2507400.0,12.9866,12.9953,12.8643,12.8774,2507400.0
2012-02-17 10:00:00,29.47,29.55,29.43,29.51,1270400.0,12.873,12.908,12.8555,12.8905,1270400.0
2012-02-17 11:00:00,29.52,29.64,29.49,29.64,1027000.0,12.8949,12.9473,12.8817,12.9473,1027000.0
2012-02-17 12:00:00,29.64,29.65,29.59,29.59,807500.0,12.9473,12.9516,12.9254,12.9254,807500.0
2012-02-17 13:00:00,29.6,29.63,29.58,29.62,952300.0,12.9298,12.9429,12.9211,12.9385,952300.0
2012-02-17 14:00:00,29.61,29.65,29.61,29.64,750700.0,12.9342,12.9516,12.9342,12.9473,750700.0
2012-02-17 15:00:00,29.63,29.7,29.62,29.66,1935400.0,12.9429,12.9735,12.9385,12.956,1935400.0
2012-02-21 09:30:00,29.66,29.75,29.6,29.71,985700.0,12.956,12.9953,12.9298,12.9778,985700.0
2012-02-21 10:00:00,29.72,29.73,29.61,29.7,1228800.0,12.9822,12.9866,12.9342,12.9735,1228800.0
2012-02-21 11:00:00,29.7,29.75,29.67,29.72,557400.0,12.9735,12.9953,12.9604,12.9822,557400.0
2012-02-21 12:00:00,29.71,29.73,29.68,29.69,924200.0,12.9778,12.9866,12.9647,12.9691,924200.0
2012-02-21 13:00:00,29.69,29.71,29.67,29.69,676500.0,12.9691,12.9778,12.9604,12.9691,676500.0
2012-02-21 14:00:00,29.69,29.7,29.57,29.58,787400.0,12.9691,12.9735,12.9167,12.9211,787400.0
2012-02-21 15:00:00,29.59,29.65,29.58,29.63,1326400.0,12.9254,12.9516,12.9211,12.9429,1326400.0
2012-02-22 09:30:00,29.65,29.73,29.61,29.68,649800.0,12.9516,12.9866,12.9342,12.9647,649800.0
2012-02-22 10:00:00,29.68,29.72,29.58,29.65,1306200.0,12.9647,12.9822,12.9211,12.9516,1306200.0
2012-02-22 11:00:00,29.64,29.7,29.59,29.62,961200.0,12.9473,12.9735,12.9254,12.9385,961200.0
2012-02-22 12:00:00,29.62,29.63,29.56,29.57,751000.0,12.9385,12.9429,12.9123,12.9167,751000.0
2012-02-22 13:00:00,29.57,29.7,29.57,29.68,922600.0,12.9167,12.9735,12.9167,12.9647,922600.0
2012-02-22 14:00:00,29.68,29.72,29.66,29.69,1214000.0,12.9647,12.9822,12.956,12.9691,1214000.0
2012-02-22 15:00:00,29.69,29.73,29.64,29.66,1564000.0,12.9691,12.9866,12.9473,12.956,1564000.0
2012-02-23 09:30:00,29.64,29.65,29.54,29.55,803300.0,12.9473,12.9516,12.9036,12.908,803300.0
2012-02-23 10:00:00,29.54,29.69,29.49,29.69,1257600.0,12.9036,12.9691,12.8817,12.9691,1257600.0
2012-02-23 11:00:00,29.69,29.7,29.55,29.63,981900.0,12.9691,12.9735,12.908,12.9429,981900.0
2012-02-23 12:00:00,29.63,29.71,29.62,29.71,781500.0,12.9429,12.9778,12.9385,12.9778,781500.0
2012-02-23 13:00:00,29.7,29.74,29.68,29.73,611700.0,12.9735,12.991,12.9647,12.9866,611700.0
2012-02-23 14:00:00,29.73,29.73,29.7,29.72,629100.0,12.9866,12.9866,12.9735,12.9822,629100.0
2012-02-23 15:00:00,29.72,29.75,29.69,29.7,1439500.0,12.9822,12.9953,12.9691,12.9735,1439500.0
2012-02-24 09:30:00,29.78,29.83,29.66,29.82,729900.0,13.0084,13.0303,12.956,13.0259,729900.0
2012-02-24 10:00:00,29.82,29.9,29.81,29.85,1258000.0,13.0259,13.0608,13.0215,13.039,1258000.0
2012-02-24 11:00:00,29.86,29.95,29.81,29.95,1383600.0,13.0434,13.0827,13.0215,13.0827,1383600.0
2012-02-24 12:00:00,29.95,29.98,29.93,29.98,955600.0,13.0827,13.0958,13.0739,13.0958,955600.0
2012-02-24 13:00:00,29.98,29.99,29.96,29.99,787400.0,13.0958,13.1002,13.0871,13.1002,787400.0
2012-02-24 14:00:00,29.99,29.99,29.93,29.93,1150500.0,13.1002,13.1002,13.0739,13.0739,1150500.0
2012-02-24 15:00:00,29.93,29.98,29.93,29.98,1830600.0,13.0739,13.0958,13.0739,13.0958,1830600.0
2012-02-27 09:30:00,29.91,29.98,29.81,29.94,921400.0,13.0652,13.0958,13.0215,13.0783,921400.0
2012-02-27 10:00:00,29.95,30.1,29.87,30.07,1849200.0,13.0827,13.1482,13.0477,13.1351,1849200.0
2012-02-27 11:00:00,30.07,30.19,30.06,30.09,1655000.0,13.1351,13.1875,13.1307,13.1438,1655000.0
2012-02-27 12:00:00,30.08,30.1,29.99,30.06,983500.0,13.1395,13.1482,13.1002,13.1307,983500.0
2012-02-27 13:00:00,30.06,30.07,30.01,30.01,737000.0,13.1307,13.1351,13.1089,13.1089,737000.0
2012-02-27 14:00:00,30.02,30.04,29.98,30.04,1472700.0,13.1133,13.122,13.0958,13.122,1472700.0
2012-02-27 15:00:00,30.04,30.09,30.0,30.02,2646400.0,13.122,13.1438,13.1045,13.1133,2646400.0
2012-02-28 09:30:00,30.03,30.03,29.87,29.96,891700.0,13.1176,13.1176,13.0477,13.0871,891700.0
2012-02-28 10:00:00,29.95,30.01,29.85,29.89,1320100.0,13.0827,13.1089,13.039,13.0565,1320100.0
2012-02-28 11:00:00,29.88,29.99,29.87,29.91,1012300.0,13.0521,13.1002,13.0477,13.0652,1012300.0
2012-02-28 12:00:00,29.91,29.92,29.83,29.87,806400.0,13.0652,13.0696,13.0303,13.0477,806400.0
2012-02-28 13:00:00,29.88,29.95,29.87,29.91,684400.0,13.0521,13.0827,13.0477,13.0652,684400.0
2012-02-28 14:00:00,29.91,29.98,29.91,29.98,778200.0,13.0652,13.0958,13.0652,13.0958,778200.0
2012-02-28 15:00:00,29.98,30.03,29.97,30.02,1456400.0,13.0958,13.1176,13.0914,13.1133,1456400.0
2012-02-29 09:30:00,30.03,30.21,30.02,30.16,694700.0,13.1176,13.1963,13.1133,13.1744,694700.0
2012-02-29 10:00:00,30.15,30.22,30.09,30.21,1606300.0,13.17,13.2006,13.1438,13.1963,1606300.0
2012-02-29 11:00:00,30.21,30.22,30.05,30.15,1736400.0,13.1963,13.2006,13.1264,13.17,1736400.0
2012-02-29 12:00:00,30.15,30.16,30.06,30.1,912200.0,13.17,13.1744,13.1307,13.1482,912200.0
2012-02-29 13:00:00,30.1,30.23,30.09,30.23,1020900.0,13.1482,13.205,13.1438,13.205,1020900.0
2012-02-29 14:00:00,30.22,30.25,30.18,30.23,995100.0,13.2006,13.2137,13.1832,13.205,995100.0
2012-02-29 15:00:00,30.23,30.28,30.09,30.11,3289300.0,13.205,13.2268,13.1438,13.1526,3289300.0
2012-03-01 09:30:00,30.19,30.2,30.04,30.1,635700.0,13.1875,13.1919,13.122,13.1482,635700.0
2012-03-01 10:00:00,30.11,30.11,29.98,30.07,1740700.0,13.1526,13.1526,13.0958,13.1351,1740700.0
2012-03-01 11:00:00,30.07,30.08,30.03,30.05,719500.0,13.1351,13.1395,13.1176,13.1264,719500.0
2012-03-01 12:00:00,30.05,30.06,30.0,30.02,783300.0,13.1264,13.1307,13.1045,13.1133,783300.0
2012-03-01 13:00:00,30.02,30.07,30.0,30.03,529700.0,13.1133,13.1351,13.1045,13.1176,529700.0
2012-03-01 14:00:00,30.03,30.07,30.01,30.03,852600.0,13.1176,13.1351,13.1089,13.1176,852600.0
2012-03-01 15:00:00,30.04,30.04,29.91,30.02,3063900.0,13.122,13.122,13.0652,13.1133,3063900.0
2012-03-02 09:30:00,30.05,30.05,29.9,29.91,709000.0,13.1264,13.1264,13.0608,13.0652,709000.0
2012-03-02 10:00:00,29.92,29.97,29.85,29.88,1210800.0,13.0696,13.0914,13.039,13.0521,1210800.0
2012-03-02 11:00:00,29.88,29.92,29.85,29.92,828000.0,13.0521,13.0696,13.039,13.0696,828000.0
2012-03-02 12:00:00,29.92,29.93,29.89,29.89,650000.0,13.0696,13.0739,13.0565,13.0565,650000.0
2012-03-02 13:00:00,29.9,29.92,29.88,29.89,597300.0,13.0608,13.0696,13.0521,13.0565,597300.0
2012-03-02 14:00:00,29.89,29.97,29.88,29.96,1000800.0,13.0565,13.0914,13.0521,13.0871,1000800.0
2012-03-02 15:00:00,29.97,30.02,29.95,29.97,1479800.0,13.0914,13.1133,13.0827,13.0914,1479800.0
2012-03-05 09:30:00,29.95,30.19,29.93,30.12,741700.0,13.0827,13.1875,13.0739,13.1569,741700.0
2012-03-05 10:00:00,30.12,30.18,30.09,30.11,1126500.0,13.1569,13.1832,13.1438,13.1526,1126500.0
2012-03-05 11:00:00,30.1,30.24,30.08,30.23,1090600.0,13.1482,13.2094,13.1395,13.205,1090600.0
2012-03-05 12:00:00,30.23,30.27,30.22,30.23,794600.0,13.205,13.2225,13.2006,13.205,794600.0
2012-03-05 13:00:00,30.24,30.35,30.23,30.34,1072100.0,13.2094,13.2574,13.205,13.253,1072100.0
2012-03-05 14:00:00,30.34,30.35,30.3,30.33,1114300.0,13.253,13.2574,13.2356,13.2487,1114300.0
2012-03-05 15:00:00,30.34,30.34,30.25,30.26,2092700.0,13.253,13.253,13.2137,13.2181,2092700.0
2012-03-06 09:30:00,30.14,30.36,30.1,30.17,1385700.0,13.1657,13.2618,13.1482,13.1788,1385700.0
2012-03-06 10:00:00,30.17,30.3,30.15,30.21,1815100.0,13.1788,13.2356,13.17,13.1963,1815100.0
2012-03-06 11:00:00,30.21,30.27,30.04,30.07,1802800.0,13.1963,13.2225,13.122,13.1351,1802800.0
2012-03-06 12:00:00,30.07,30.12,30.0,30.06,1305700.0,13.1351,13.1569,13.1045,13.1307,1305700.0
2012-03-06 13:00:00,30.05,30.09,29.97,29.98,1412500.0,13.1264,13.1438,13.0914,13.0958,1412500.0
2012-03-06 14:00:00,29.99,30.09,29.97,30.07,1558500.0,13.1002,13.1438,13.0914,13.1351,1558500.0
2012-03-06 15:00:00,30.06,30.12,30.05,30.1,2898600.0,13.1307,13.1569,13.1264,13.1482,2898600.0
2012-03-07 09:30:00,30.04,30.11,29.88,29.9,1236000.0,13.122,13.1526,13.0521,13.0608,1236000.0
2012-03-07 10:00:00,29.9,29.94,29.79,29.91,1859500.0,13.0608,13.0783,13.0128,13.0652,1859500.0
2012-03-07 11:00:00,29.91,29.95,29.88,29.94,1075200.0,13.0652,13.0827,13.0521,13.0783,1075200.0
2012-03-07 12:00:00,29.94,30.04,29.92,30.01,806800.0,13.0783,13.122,13.0696,13.1089,806800.0
2012-03-07 13:00:00,30.01,30.04,29.97,30.04,550200.0,13.1089,13.122,13.0914,13.122,550200.0
2012-03-07 14:00:00,30.03,30.12,30.03,30.1,811300.0,13.1176,13.1569,13.1176,13.1482,811300.0
2012-03-07 15:00:00,30.11,30.17,30.09,30.11,1839000.0,13.1526,13.1788,13.1438,13.1526,1839000.0
2012-03-08 09:30:00,30.28,30.35,30.25,30.28,1162200.0,13.2268,13.2574,13.2137,13.2268,1162200.0
2012-03-08 10:00:00,30.29,30.37,30.26,30.37,1875100.0,13.2312,13.2661,13.2181,13.2661,1875100.0
2012-03-08 11:00:00,30.37,30.45,30.34,30.41,1817000.0,13.2661,13.3011,13.253,13.2836,1817000.0
2012-03-08 12:00:00,30.41,30.56,30.4,30.53,1731100.0,13.2836,13.3491,13.2793,13.336,1731100.0
2012-03-08 13:00:00,30.52,30.58,30.43,30.45,1289600.0,13.3317,13.3579,13.2924,13.3011,1289600.0
2012-03-08 14:00:00,30.45,30.46,30.36,30.44,1122900.0,13.3011,13.3055,13.2618,13.2967,1122900.0
2012-03-08 15:00:00,30.44,30.5,30.38,30.46,2855300.0,13.2967,13.3229,13.2705,13.3055,2855300.0
2012-03-09 09:30:00,30.48,30.5,30.34,30.38,830600.0,13.3142,13.3229,13.253,13.2705,830600.0
2012-03-09 10:00:00,30.37,30.58,30.37,30.48,1560400.0,13.2661,13.3579,13.2661,13.3142,1560400.0
2012-03-09 11:00:00,30.48,30.5,30.41,30.44,868700.0,13.3142,13.3229,13.2836,13.2967,868700.0
2012-03-09 12:00:00,30.44,30.45,30.39,30.44,507900.0,13.2967,13.3011,13.2749,13.2967,507900.0
2012-03-09 13:00:00,30.44,30.5,30.43,30.48,637000.0,13.2967,13.3229,13.2924,13.3142,637000.0
2012-03-09 14:00:00,30.48,30.5,30.45,30.47,587800.0,13.3142,13.3229,13.3011,13.3098,587800.0
2012-03-09 15:00:00,30.47,30.53,30.46,30.46,1865300.0,13.3098,13.336,13.3055,13.3055,1865300.0
2012-03-12 09:30:00,30.54,30.71,30.49,30.64,1077300.0,13.3404,13.4147,13.3186,13.3841,1077300.0
2012-03-12 10:00:00,30.64,30.67,30.6,30.63,1737200.0,13.3841,13.3972,13.3666,13.3797,1737200.0
2012-03-12 11:00:00,30.63,30.66,30.6,30.61,1161600.0,13.3797,13.3928,13.3666,13.371,1161600.0
2012-03-12 12:00:00,30.61,30.66,30.4,30.54,3114300.0,13.371,13.3928,13.2793,13.3404,3114300.0
2012-03-12 13:00:00,30.53,30.54,30.45,30.45,1006500.0,13.336,13.3404,13.3011,13.3011,1006500.0
2012-03-12 14:00:00,30.46,30.49,30.43,30.46,1306500.0,13.3055,13.3186,13.2924,13.3055,1306500.0
2012-03-12 15:00:00,30.46,30.48,30.43,30.43,2856100.0,13.3055,13.3142,13.2924,13.2924,2856100.0
2012-03-13 09:30:00,30.09,30.11,29.9,29.92,1326200.0,13.3229,13.3317,13.2387,13.2476,1326200.0
2012-03-13 10:00:00,29.92,29.95,29.78,29.78,1868100.0,13.2476,13.2609,13.1856,13.1856,1868100.0
2012-03-13 11:00:00,29.78,29.95,29.78,29.95,1785600.0,13.1856,13.2609,13.1856,13.2609,1785600.0
2012-03-13 12:00:00,29.95,29.99,29.91,29.97,1275200.0,13.2609,13.2786,13.2432,13.2697,1275200.0
2012-03-13 13:00:00,29.96,30.04,29.91,29.91,1317700.0,13.2653,13.3007,13.2432,13.2432,1317700.0
2012-03-13 14:00:00,29.92,29.96,29.86,29.87,1888700.0,13.2476,13.2653,13.221,13.2255,1888700.0
2012-03-13 15:00:00,29.88,30.1,29.87,30.08,4193700.0,13.2299,13.3273,13.2255,13.3184,4193700.0
2012-03-14 09:30:00,30.03,30.07,29.9,30.04,1188300.0,13.2963,13.314,13.2387,13.3007,1188300.0
2012-03-14 10:00:00,30.04,30.16,30.04,30.11,1739100.0,13.3007,13.3539,13.3007,13.3317,1739100.0
2012-03-14 11:00:00,30.11,30.16,30.0,30.0,1463700.0,13.3317,13.3539,13.283,13.283,1463700.0
2012-03-14 12:00:00,30.01,30.01,29.9,29.91,1116700.0,13.2875,13.2875,13.2387,13.2432,1116700.0
2012-03-14 13:00:00,29.92,29.92,29.82,29.83,1207900.0,13.2476,13.2476,13.2033,13.2078,1207900.0
2012-03-14 14:00:00,29.83,29.96,29.83,29.93,1220100.0,13.2078,13.2653,13.2078,13.252,1220100.0
2012-03-14 15:00:00,29.94,29.95,29.86,29.94,2086700.0,13.2565,13.2609,13.221,13.2565,2086700.0
2012-03-15 09:30:00,29.92,29.97,29.82,29.84,641700.0,13.2476,13.2697,13.2033,13.2122,641700.0
2012-03-15 10:00:00,29.85,29.9,29.78,29.9,1306700.0,13.2166,13.2387,13.1856,13.2387,1306700.0
2012-03-15 11:00:00,29.9,29.9,29.77,29.84,1025700.0,13.2387,13.2387,13.1812,13.2122,1025700.0
2012-03-15 12:00:00,29.84,29.92,29.82,29.86,735700.0,13.2122,13.2476,13.2033,13.221,735700.0
2012-03-15 13:00:00,29.85,29.98,29.85,29.93,788300.0,13.2166,13.2742,13.2166,13.252,788300.0
2012-03-15 14:00:00,29.93,30.0,29.92,29.97,929100.0,13.252,13.283,13.2476,13.2697,929100.0
2012-03-15 15:00:00,29.97,30.02,29.96,30.02,2019800.0,13.2697,13.2919,13.2653,13.2919,2019800.0
2012-03-16 09:30:00,30.05,30.06,29.93,29.97,3007000.0,13.3052,13.3096,13.252,13.2697,3007000.0
2012-03-16 10:00:00,29.97,30.1,29.95,30.1,1323000.0,13.2697,13.3273,13.2609,13.3273,1323000.0
2012-03-16 11:00:00,30.09,30.15,30.08,30.14,1269000.0,13.3229,13.3494,13.3184,13.345,1269000.0
2012-03-16 12:00:00,30.14,30.15,30.11,30.14,674700.0,13.345,13.3494,13.3317,13.345,674700.0
2012-03-16 13:00:00,30.15,30.16,30.07,30.07,755900.0,13.3494,13.3539,13.314,13.314,755900.0
2012-03-16 14:00:00,30.07,30.11,30.04,30.05,846200.0,13.314,13.3317,13.3007,13.3052,846200.0
2012-03-16 15:00:00,30.05,30.08,30.01,30.04,2084300.0,13.3052,13.3184,13.2875,13.3007,2084300.0
2012-03-19 09:30:00,29.97,29.99,29.89,29.93,887700.0,13.2697,13.2786,13.2343,13.252,887700.0
2012-03-19 10:00:00,29.92,30.03,29.9,29.98,1288300.0,13.2476,13.2963,13.2387,13.2742,1288300.0
2012-03-19 11:00:00,29.98,29.99,29.91,29.98,833600.0,13.2742,13.2786,13.2432,13.2742,833600.0
2012-03-19 12:00:00,29.98,30.01,29.95,30.0,865800.0,13.2742,13.2875,13.2609,13.283,865800.0
2012-03-19 13:00:00,30.0,30.07,29.97,30.06,897600.0,13.283,13.314,13.2697,13.3096,897600.0
2012-03-19 14:00:00,30.07,30.11,30.06,30.09,811100.0,13.314,13.3317,13.3096,13.3229,811100.0
2012-03-19 15:00:00,30.1,30.19,30.08,30.13,1563500.0,13.3273,13.3672,13.3184,13.3406,1563500.0
2012-03-20 09:30:00,29.97,30.22,29.94,30.13,1031100.0,13.2697,13.3804,13.2565,13.3406,1031100.0
2012-03-20 10:00:00,30.13,30.18,30.04,30.06,1310100.0,13.3406,13.3627,13.3007,13.3096,1310100.0
2012-03-20 11:00:00,30.06,30.13,30.05,30.12,737200.0,13.3096,13.3406,13.3052,13.3362,737200.0
2012-03-20 12:00:00,30.12,30.17,30.11,30.16,413900.0,13.3362,13.3583,13.3317,13.3539,413900.0
2012-03-20 13:00:00,30.16,30.17,30.08,30.08,468500.0,13.3539,13.3583,13.3184,13.3184,468500.0
2012-03-20 14:00:00,30.09,30.09,30.06,30.08,447300.0,13.3229,13.3229,13.3096,13.3184,447300.0
2012-03-20 15:00:00,30.08,30.13,30.07,30.12,1018200.0,13.3184,13.3406,13.314,13.3362,1018200.0
2012-03-21 09:30:00,30.11,30.21,30.03,30.17,589400.0,13.3317,13.376,13.2963,13.3583,589400.0
2012-03-21 10:00:00,30.16,30.21,30.1,30.14,795200.0,13.3539,13.376,13.3273,13.345,795200.0
2012-03-21 11:00:00,30.13,30.13,30.05,30.05,560800.0,13.3406,13.3406,13.3052,13.3052,560800.0
2012-03-21 12:00:00,30.06,30.16,30.05,30.12,963200.0,13.3096,13.3539,13.3052,13.3362,963200.0
2012-03-21 13:00:00,30.12,30.18,30.11,30.16,602500.0,13.3362,13.3627,13.3317,13.3539,602500.0
2012-03-21 14:00:00,30.16,30.2,30.14,30.18,464400.0,13.3539,13.3716,13.345,13.3627,464400.0
2012-03-21 15:00:00,30.19,30.24,30.16,30.16,1689300.0,13.3672,13.3893,13.3539,13.3539,1689300.0
2012-03-22 09:30:00,30.03,30.15,30.03,30.13,544700.0,13.2963,13.3494,13.2963,13.3406,544700.0
2012-03-22 10:00:00,30.13,30.18,30.09,30.13,730400.0,13.3406,13.3627,13.3229,13.3406,730400.0
2012-03-22 11:00:00,30.12,30.13,30.08,30.12,730400.0,13.3362,13.3406,13.3184,13.3362,730400.0
2012-03-22 12:00:00,30.12,30.15,30.09,30.14,643000.0,13.3362,13.3494,13.3229,13.345,643000.0
2012-03-22 13:00:00,30.14,30.14,30.09,30.1,509200.0,13.345,13.345,13.3229,13.3273,509200.0
2012-03-22 14:00:00,30.09,30.16,30.09,30.16,646400.0,13.3229,13.3539,13.3229,13.3539,646400.0
2012-03-22 15:00:00,30.15,30.21,30.12,30.16,1814400.0,13.3494,13.376,13.3362,13.3539,1814400.0
2012-03-23 09:30:00,30.41,30.43,30.21,30.28,1341300.0,13.4646,13.4734,13.376,13.407,1341300.0
2012-03-23 10:00:00,30.27,30.29,30.22,30.26,1717400.0,13.4026,13.4114,13.3804,13.3981,1717400.0
2012-03-23 11:00:00,30.26,30.39,30.24,30.36,1130000.0,13.3981,13.4557,13.3893,13.4424,1130000.0
2012-03-23 12:00:00,30.36,30.44,30.34,30.44,976100.0,13.4424,13.4778,13.4336,13.4778,976100.0
2012-03-23 13:00:00,30.44,30.49,30.43,30.44,917800.0,13.4778,13.5,13.4734,13.4778,917800.0
2012-03-23 14:00:00,30.44,30.46,30.36,30.37,1122100.0,13.4778,13.4867,13.4424,13.4469,1122100.0
2012-03-23 15:00:00,30.36,30.44,30.36,30.41,2302100.0,13.4424,13.4778,13.4424,13.4646,2302100.0
2012-03-26 09:30:00,30.5,30.61,30.46,30.6,942100.0,13.5044,13.5531,13.4867,13.5487,942100.0
2012-03-26 10:00:00,30.6,30.65,30.55,30.57,1740200.0,13.5487,13.5708,13.5265,13.5354,1740200.0
2012-03-26 11:00:00,30.58,30.6,30.52,30.55,913200.0,13.5398,13.5487,13.5133,13.5265,913200.0
2012-03-26 12:00:00,30.55,30.57,30.49,30.5,997500.0,13.5265,13.5354,13.5,13.5044,997500.0
2012-03-26 13:00:00,30.49,30.55,30.48,30.54,842900.0,13.5,13.5265,13.4956,13.5221,842900.0
2012-03-26 14:00:00,30.54,30.6,30.53,30.6,728000.0,13.5221,13.5487,13.5177,13.5487,728000.0
2012-03-26 15:00:00,30.59,30.68,30.58,30.65,2580300.0,13.5443,13.5841,13.5398,13.5708,2580300.0
2012-03-27 09:30:00,30.73,30.91,30.68,30.76,972100.0,13.6062,13.6859,13.5841,13.6195,972100.0
2012-03-27 10:00:00,30.75,30.76,30.64,30.71,1203700.0,13.6151,13.6195,13.5664,13.5974,1203700.0
2012-03-27 11:00:00,30.72,30.76,30.69,30.71,1353900.0,13.6018,13.6195,13.5885,13.5974,1353900.0
2012-03-27 12:00:00,30.71,30.77,30.67,30.69,827300.0,13.5974,13.624,13.5797,13.5885,827300.0
2012-03-27 13:00:00,30.68,30.7,30.65,30.66,508800.0,13.5841,13.593,13.5708,13.5753,508800.0
2012-03-27 14:00:00,30.65,30.66,30.58,30.6,1091300.0,13.5708,13.5753,13.5398,13.5487,1091300.0
2012-03-27 15:00:00,30.61,30.66,30.55,30.63,2260200.0,13.5531,13.5753,13.5265,13.562,2260200.0
2012-03-28 09:30:00,30.59,30.6,30.5,30.55,597600.0,13.5443,13.5487,13.5044,13.5265,597600.0
2012-03-28 10:00:00,30.56,30.6,30.52,30.57,1547000.0,13.531,13.5487,13.5133,13.5354,1547000.0
2012-03-28 11:00:00,30.56,30.6,30.51,30.52,781300.0,13.531,13.5487,13.5088,13.5133,781300.0
2012-03-28 12:00:00,30.52,30.53,30.44,30.45,655500.0,13.5133,13.5177,13.4778,13.4823,655500.0
2012-03-28 13:00:00,30.44,30.49,30.41,30.43,636700.0,13.4778,13.5,13.4646,13.4734,636700.0
2012-03-28 14:00:00,30.43,30.48,30.39,30.46,778900.0,13.4734,13.4956,13.4557,13.4867,778900.0
2012-03-28 15:00:00,30.46,30.52,30.42,30.52,1885300.0,13.4867,13.5133,13.469,13.5133,1885300.0
2012-03-29 09:30:00,30.35,30.52,30.31,30.46,751700.0,13.438,13.5133,13.4203,13.4867,751700.0
2012-03-29 10:00:00,30.46,30.48,30.35,30.41,1063700.0,13.4867,13.4956,13.438,13.4646,1063700.0
2012-03-29 11:00:00,30.41,30.53,30.39,30.53,760700.0,13.4646,13.5177,13.4557,13.5177,760700.0
2012-03-29 12:00:00,30.53,30.55,30.48,30.54,754400.0,13.5177,13.5265,13.4956,13.5221,754400.0
2012-03-29 13:00:00,30.54,30.54,30.44,30.45,558000.0,13.5221,13.5221,13.4778,13.4823,558000.0
2012-03-29 14:00:00,30.44,30.52,30.44,30.49,847800.0,13.4778,13.5133,13.4778,13.5,847800.0
2012-03-29 15:00:00,30.5,30.59,30.49,30.59,1375600.0,13.5044,13.5443,13.5,13.5443,1375600.0
2012-03-30 09:30:00,30.64,30.75,30.6,30.66,659700.0,13.5664,13.6151,13.5487,13.5753,659700.0
2012-03-30 10:00:00,30.65,30.84,30.64,30.79,1308700.0,13.5708,13.655,13.5664,13.6328,1308700.0
2012-03-30 11:00:00,30.79,30.86,30.78,30.8,759400.0,13.6328,13.6638,13.6284,13.6372,759400.0
2012-03-30 12:00:00,30.8,30.94,30.8,30.89,1082900.0,13.6372,13.6992,13.6372,13.6771,1082900.0
2012-03-30 13:00:00,30.88,31.0,30.87,30.94,1095600.0,13.6727,13.7258,13.6682,13.6992,1095600.0
2012-03-30 14:00:00,30.94,30.96,30.88,30.89,691600.0,13.6992,13.7081,13.6727,13.6771,691600.0
2012-03-30 15:00:00,30.89,30.96,30.86,30.87,2293000.0,13.6771,13.7081,13.6638,13.6682,2293000.0
2012-04-02 09:30:00,30.74,31.16,30.74,31.16,1301400.0,13.6107,13.7966,13.6107,13.7966,1301400.0
2012-04-02 10:00:00,31.16,31.23,31.08,31.1,1756300.0,13.7966,13.8276,13.7612,13.7701,1756300.0
2012-04-02 11:00:00,31.1,31.13,31.03,31.11,1000100.0,13.7701,13.7834,13.7391,13.7745,1000100.0
2012-04-02 12:00:00,31.11,31.25,31.1,31.25,1024000.0,13.7745,13.8365,13.7701,13.8365,1024000.0
2012-04-02 13:00:00,31.25,31.27,31.23,31.25,908200.0,13.8365,13.8453,13.8276,13.8365,908200.0
2012-04-02 14:00:00,31.25,31.25,31.17,31.21,829400.0,13.8365,13.8365,13.8011,13.8188,829400.0
2012-04-02 15:00:00,31.21,31.23,31.12,31.15,1944000.0,13.8188,13.8276,13.7789,13.7922,1944000.0
2012-04-03 09:30:00,31.14,31.21,31.05,31.09,520500.0,13.7878,13.8188,13.7479,13.7656,520500.0
2012-04-03 10:00:00,31.09,31.14,31.01,31.11,840300.0,13.7656,13.7878,13.7302,13.7745,840300.0
2012-04-03 11:00:00,31.12,31.12,31.01,31.05,713900.0,13.7789,13.7789,13.7302,13.7479,713900.0
2012-04-03 12:00:00,31.06,31.06,31.0,31.05,711900.0,13.7524,13.7524,13.7258,13.7479,711900.0
2012-04-03 13:00:00,31.05,31.11,31.05,31.09,816500.0,13.7479,13.7745,13.7479,13.7656,816500.0
2012-04-03 14:00:00,31.09,31.09,30.96,31.02,1079400.0,13.7656,13.7656,13.7081,13.7346,1079400.0
2012-04-03 15:00:00,31.03,31.09,31.01,31.08,1944800.0,13.7391,13.7656,13.7302,13.7612,1944800.0
2012-04-04 09:30:00,31.0,31.16,31.0,31.12,582100.0,13.7258,13.7966,13.7258,13.7789,582100.0
2012-04-04 10:00:00,31.11,31.16,31.08,31.11,1335000.0,13.7745,13.7966,13.7612,13.7745,1335000.0
2012-04-04 11:00:00,31.11,31.34,31.1,31.28,1814000.0,13.7745,13.8763,13.7701,13.8498,1814000.0
2012-04-04 12:00:00,31.28,31.3,31.18,31.21,1032200.0,13.8498,13.8586,13.8055,13.8188,1032200.0
2012-04-04 13:00:00,31.2,31.23,31.19,31.21,605000.0,13.8143,13.8276,13.8099,13.8188,605000.0
2012-04-04 14:00:00,31.22,31.22,31.15,31.2,649100.0,13.8232,13.8232,13.7922,13.8143,649100.0
2012-04-04 15:00:00,31.2,31.23,31.11,31.11,1695600.0,13.8143,13.8276,13.7745,13.7745,1695600.0
2012-04-05 09:30:00,31.04,31.11,30.99,31.01,687000.0,13.7435,13.7745,13.7214,13.7302,687000.0
2012-04-05 10:00:00,31.02,31.15,31.01,31.15,939700.0,13.7346,13.7922,13.7302,13.7922,939700.0
2012-04-05 11:00:00,31.15,31.19,31.1,31.13,599600.0,13.7922,13.8099,13.7701,13.7834,599600.0
2012-04-05 12:00:00,31.12,31.17,31.1,31.1,636600.0,13.7789,13.8011,13.7701,13.7701,636600.0
2012-04-05 13:00:00,31.11,31.14,31.08,31.11,537900.0,13.7745,13.7878,13.7612,13.7745,537900.0
2012-04-05 14:00:00,31.12,31.3,31.11,31.27,801200.0,13.7789,13.8586,13.7745,13.8453,801200.0
2012-04-05 15:00:00,31.27,31.37,31.26,31.35,2278900.0,13.8453,13.8896,13.8409,13.8808,2278900.0
2012-04-09 09:30:00,31.05,31.28,31.05,31.16,585400.0,13.7479,13.8498,13.7479,13.7966,585400.0
2012-04-09 10:00:00,31.16,31.19,31.04,31.06,993300.0,13.7966,13.8099,13.7435,13.7524,993300.0
2012-04-09 11:00:00,31.06,31.15,31.05,31.07,784600.0,13.7524,13.7922,13.7479,13.7568,784600.0
2012-04-09 12:00:00,31.07,31.19,31.06,31.14,1144000.0,13.7568,13.8099,13.7524,13.7878,1144000.0
2012-04-09 13:00:00,31.14,31.19,31.11,31.17,413400.0,13.7878,13.8099,13.7745,13.8011,413400.0
2012-04-09 14:00:00,31.17,31.24,31.17,31.21,694200.0,13.8011,13.8321,13.8011,13.8188,694200.0
2012-04-09 15:00:00,31.21,31.23,31.15,31.16,1634300.0,13.8188,13.8276,13.7922,13.7966,1634300.0
2012-04-10 09:30:00,31.19,31.22,31.12,31.21,952100.0,13.8099,13.8232,13.7789,13.8188,952100.0
2012-04-10 10:00:00,31.2,31.21,31.06,31.08,852800.0,13.8143,13.8188,13.7524,13.7612,852800.0
2012-04-10 11:00:00,31.07,31.18,31.07,31.16,1107800.0,13.7568,13.8055,13.7568,13.7966,1107800.0
2012-04-10 12:00:00,31.15,31.17,31.0,31.01,1182800.0,13.7922,13.8011,13.7258,13.7302,1182800.0
2012-04-10 13:00:00,31.01,31.08,30.95,31.04,1643600.0,13.7302,13.7612,13.7037,13.7435,1643600.0
2012-04-10 14:00:00,31.04,31.06,30.99,31.0,943900.0,13.7435,13.7524,13.7214,13.7258,943900.0
2012-04-10 15:00:00,31.0,31.07,30.94,30.95,2345300.0,13.7258,13.7568,13.6992,13.7037,2345300.0
2012-04-11 09:30:00,31.17,31.4,31.17,31.39,1326100.0,13.8011,13.9029,13.8011,13.8985,1326100.0
2012-04-11 10:00:00,31.39,31.5,31.33,31.33,1886000.0,13.8985,13.9472,13.8719,13.8719,1886000.0
2012-04-11 11:00:00,31.33,31.34,31.15,31.17,1531000.0,13.8719,13.8763,13.7922,13.8011,1531000.0
2012-04-11 12:00:00,31.18,31.27,31.16,31.26,728500.0,13.8055,13.8453,13.7966,13.8409,728500.0
2012-04-11 13:00:00,31.26,31.27,31.13,31.21,794500.0,13.8409,13.8453,13.7834,13.8188,794500.0
2012-04-11 14:00:00,31.21,31.24,31.16,31.23,1126000.0,13.8188,13.8321,13.7966,13.8276,1126000.0
2012-04-11 15:00:00,31.22,31.26,31.18,31.23,2227600.0,13.8232,13.8409,13.8055,13.8276,2227600.0
2012-04-12 09:30:00,31.2,31.24,31.05,31.12,659200.0,13.8143,13.8321,13.7479,13.7789,659200.0
2012-04-12 10:00:00,31.12,31.18,31.07,31.16,836200.0,13.7789,13.8055,13.7568,13.7966,836200.0
2012-04-12 11:00:00,31.16,31.23,31.15,31.23,540300.0,13.7966,13.8276,13.7922,13.8276,540300.0
2012-04-12 12:00:00,31.23,31.29,31.2,31.29,517100.0,13.8276,13.8542,13.8143,13.8542,517100.0
2012-04-12 13:00:00,31.28,31.3,31.26,31.29,409700.0,13.8498,13.8586,13.8409,13.8542,409700.0
2012-04-12 14:00:00,31.29,31.33,31.29,31.31,458500.0,13.8542,13.8719,13.8542,13.8631,458500.0
2012-04-12 15:00:00,31.3,31.31,31.22,31.31,1270000.0,13.8586,13.8631,13.8232,13.8631,1270000.0
2012-04-13 09:30:00,31.3,31.59,31.21,31.44,1075100.0,13.8586,13.987,13.8188,13.9206,1075100.0
2012-04-13 10:00:00,31.44,31.54,31.44,31.48,1769400.0,13.9206,13.9649,13.9206,13.9383,1769400.0
2012-04-13 11:00:00,31.48,31.66,31.48,31.66,890000.0,13.9383,14.018,13.9383,14.018,890000.0
2012-04-13 12:00:00,31.65,31.74,31.65,31.72,718000.0,14.0136,14.0534,14.0136,14.0446,718000.0
2012-04-13 13:00:00,31.71,31.77,31.69,31.71,799300.0,14.0402,14.0667,14.0313,14.0402,799300.0
2012-04-13 14:00:00,31.7,31.7,31.61,31.69,1003900.0,14.0357,14.0357,13.9959,14.0313,1003900.0
2012-04-13 15:00:00,31.68,31.69,31.5,31.52,2860200.0,14.0269,14.0313,13.9472,13.956,2860200.0
2012-04-16 09:30:00,31.55,31.64,31.5,31.56,1179800.0,13.9693,14.0092,13.9472,13.9737,1179800.0
2012-04-16 10:00:00,31.56,31.58,31.35,31.41,1497500.0,13.9737,13.9826,13.8808,13.9073,1497500.0
2012-04-16 11:00:00,31.42,31.46,31.4,31.43,665200.0,13.9118,13.9295,13.9029,13.9162,665200.0
2012-04-16 12:00:00,31.44,31.48,31.41,31.47,607700.0,13.9206,13.9383,13.9073,13.9339,607700.0
2012-04-16 13:00:00,31.47,31.49,31.39,31.48,429600.0,13.9339,13.9427,13.8985,13.9383,429600.0
2012-04-16 14:00:00,31.48,31.5,31.42,31.43,723100.0,13.9383,13.9472,13.9118,13.9162,723100.0
2012-04-16 15:00:00,31.43,31.47,31.38,31.38,1259000.0,13.9162,13.9339,13.894,13.894,1259000.0
2012-04-17 09:30:00,31.49,31.59,31.3,31.31,681200.0,13.9427,13.987,13.8586,13.8631,681200.0
2012-04-17 10:00:00,31.31,31.41,31.23,31.41,1067400.0,13.8631,13.9073,13.8276,13.9073,1067400.0
2012-04-17 11:00:00,31.42,31.48,31.4,31.45,761500.0,13.9118,13.9383,13.9029,13.925,761500.0
2012-04-17 12:00:00,31.46,31.52,31.42,31.5,601400.0,13.9295,13.956,13.9118,13.9472,601400.0
2012-04-17 13:00:00,31.5,31.5,31.41,31.45,783000.0,13.9472,13.9472,13.9073,13.925,783000.0
2012-04-17 14:00:00,31.45,31.56,31.45,31.55,639300.0,13.925,13.9737,13.925,13.9693,639300.0
2012-04-17 15:00:00,31.55,31.6,31.52,31.58,1578000.0,13.9693,13.9915,13.956,13.9826,1578000.0
2012-04-18 09:30:00,31.51,31.52,31.42,31.5,687600.0,13.9516,13.956,13.9118,13.9472,687600.0
2012-04-18 10:00:00,31.5,31.61,31.48,31.56,933200.0,13.9472,13.9959,13.9383,13.9737,933200.0
2012-04-18 11:00:00,31.55,31.69,31.51,31.68,737400.0,13.9693,14.0313,13.9516,14.0269,737400.0
2012-04-18 12:00:00,31.68,31.72,31.6,31.64,757900.0,14.0269,14.0446,13.9915,14.0092,757900.0
2012-04-18 13:00:00,31.64,31.69,31.63,31.68,712800.0,14.0092,14.0313,14.0047,14.0269,712800.0
2012-04-18 14:00:00,31.68,31.74,31.68,31.72,625600.0,14.0269,14.0534,14.0269,14.0446,625600.0
2012-04-18 15:00:00,31.71,31.75,31.67,31.69,2213800.0,14.0402,14.0579,14.0224,14.0313,2213800.0
2012-04-19 09:30:00,31.7,31.7,31.58,31.63,661700.0,14.0357,14.0357,13.9826,14.0047,661700.0
2012-04-19 10:00:00,31.62,31.7,31.5,31.7,1358800.0,14.0003,14.0357,13.9472,14.0357,1358800.0
2012-04-19 11:00:00,31.7,31.81,31.69,31.81,949100.0,14.0357,14.0844,14.0313,14.0844,949100.0
2012-04-19 12:00:00,31.81,31.81,31.64,31.73,607100.0,14.0844,14.0844,14.0092,14.049,607100.0
2012-04-19 13:00:00,31.74,31.77,31.68,31.74,604700.0,14.0534,14.0667,14.0269,14.0534,604700.0
2012-04-19 14:00:00,31.74,31.74,31.64,31.64,805100.0,14.0534,14.0534,14.0092,14.0092,805100.0
2012-04-19 15:00:00,31.65,31.79,31.61,31.78,1585000.0,14.0136,14.0756,13.9959,14.0712,1585000.0
2012-04-20 09:30:00,31.82,31.9,31.68,31.9,2149700.0,14.0889,14.1243,14.0269,14.1243,2149700.0
2012-04-20 10:00:00,31.89,32.0,31.83,31.98,924800.0,14.1199,14.1686,14.0933,14.1597,924800.0
2012-04-20 11:00:00,31.99,31.99,31.92,31.97,833300.0,14.1641,14.1641,14.1331,14.1553,833300.0
2012-04-20 12:00:00,31.98,32.0,31.95,31.96,558200.0,14.1597,14.1686,14.1464,14.1509,558200.0
2012-04-20 13:00:00,31.96,31.99,31.94,31.98,670900.0,14.1509,14.1641,14.142,14.1597,670900.0
2012-04-20 14:00:00,31.98,32.0,31.94,31.97,783300.0,14.1597,14.1686,14.142,14.1553,783300.0
2012-04-20 15:00:00,31.97,31.97,31.89,31.89,1534100.0,14.1553,14.1553,14.1199,14.1199,1534100.0
2012-04-23 09:30:00,31.8,31.86,31.58,31.84,991400.0,14.08,14.1066,13.9826,14.0977,991400.0
2012-04-23 10:00:00,31.84,31.85,31.72,31.76,997700.0,14.0977,14.1021,14.0446,14.0623,997700.0
2012-04-23 11:00:00,31.75,31.76,31.6,31.6,740300.0,14.0579,14.0623,13.9915,13.9915,740300.0
2012-04-23 12:00:00,31.61,31.67,31.6,31.66,628700.0,13.9959,14.0224,13.9915,14.018,628700.0
2012-04-23 13:00:00,31.66,31.69,31.63,31.69,474500.0,14.018,14.0313,14.0047,14.0313,474500.0
2012-04-23 14:00:00,31.68,31.78,31.66,31.72,532100.0,14.0269,14.0712,14.018,14.0446,532100.0
2012-04-23 15:00:00,31.72,31.79,31.71,31.76,986300.0,14.0446,14.0756,14.0402,14.0623,986300.0
2012-04-24 09:30:00,31.77,31.9,31.75,31.9,768200.0,14.0667,14.1243,14.0579,14.1243,768200.0
2012-04-24 10:00:00,31.89,31.93,31.81,31.84,1613500.0,14.1199,14.1376,14.0844,14.0977,1613500.0
2012-04-24 11:00:00,31.85,31.87,31.7,31.7,1039200.0,14.1021,14.111,14.0357,14.0357,1039200.0
2012-04-24 12:00:00,31.71,31.72,31.61,31.63,976400.0,14.0402,14.0446,13.9959,14.0047,976400.0
2012-04-24 13:00:00,31.62,31.7,31.62,31.69,910300.0,14.0003,14.0357,14.0003,14.0313,910300.0
2012-04-24 14:00:00,31.69,31.7,31.65,31.66,1164100.0,14.0313,14.0357,14.0136,14.018,1164100.0
2012-04-24 15:00:00,31.66,31.71,31.64,31.71,1663300.0,14.018,14.0402,14.0092,14.0402,1663300.0
2012-04-25 09:30:00,31.71,31.75,31.28,31.37,1864700.0,14.0402,14.0579,13.8498,13.8896,1864700.0
2012-04-25 10:00:00,31.37,31.76,31.37,31.76,1616500.0,13.8896,14.0623,13.8896,14.0623,1616500.0
2012-04-25 11:00:00,31.74,31.77,31.67,31.69,791600.0,14.0534,14.0667,14.0224,14.0313,791600.0
2012-04-25 12:00:00,31.69,31.69,31.62,31.67,897600.0,14.0313,14.0313,14.0003,14.0224,897600.0
2012-04-25 13:00:00,31.67,31.74,31.65,31.67,731800.0,14.0224,14.0534,14.0136,14.0224,731800.0
2012-04-25 14:00:00,31.67,31.8,31.65,31.79,1546500.0,14.0224,14.08,14.0136,14.0756,1546500.0
2012-04-25 15:00:00,31.79,31.81,31.64,31.7,3545000.0,14.0756,14.0844,14.0092,14.0357,3545000.0
2012-04-26 09:30:00,31.68,31.79,31.6,31.61,578100.0,14.0269,14.0756,13.9915,13.9959,578100.0
2012-04-26 10:00:00,31.61,31.63,31.49,31.56,1118900.0,13.9959,14.0047,13.9427,13.9737,1118900.0
2012-04-26 11:00:00,31.56,31.76,31.52,31.72,1404100.0,13.9737,14.0623,13.956,14.0446,1404100.0
2012-04-26 12:00:00,31.72,31.79,31.7,31.78,765500.0,14.0446,14.0756,14.0357,14.0712,765500.0
2012-04-26 13:00:00,31.78,31.83,31.76,31.81,1323400.0,14.0712,14.0933,14.0623,14.0844,1323400.0
2012-04-26 14:00:00,31.81,31.92,31.81,31.92,1218300.0,14.0844,14.1331,14.0844,14.1331,1218300.0
2012-04-26 15:00:00,31.92,31.97,31.91,31.93,2026300.0,14.1331,14.1553,14.1287,14.1376,2026300.0
2012-04-27 09:30:00,31.98,32.05,31.95,32.05,1006800.0,14.1597,14.1907,14.1464,14.1907,1006800.0
2012-04-27 10:00:00,32.05,32.1,31.98,32.07,1086800.0,14.1907,14.2128,14.1597,14.1996,1086800.0
2012-04-27 11:00:00,32.06,32.1,32.03,32.09,890300.0,14.1951,14.2128,14.1818,14.2084,890300.0
2012-04-27 12:00:00,32.1,32.13,32.08,32.13,721200.0,14.2128,14.2261,14.204,14.2261,721200.0
2012-04-27 13:00:00,32.13,32.22,32.11,32.2,726100.0,14.2261,14.266,14.2173,14.2571,726100.0
2012-04-27 14:00:00,32.2,32.21,32.15,32.19,888600.0,14.2571,14.2615,14.235,14.2527,888600.0
2012-04-27 15:00:00,32.2,32.21,32.12,32.14,2043000.0,14.2571,14.2615,14.2217,14.2305,2043000.0
2012-04-30 09:30:00,32.17,32.18,31.99,32.06,633000.0,14.2438,14.2483,14.1641,14.1951,633000.0
2012-04-30 10:00:00,32.07,32.15,32.05,32.14,780100.0,14.1996,14.235,14.1907,14.2305,780100.0
2012-04-30 11:00:00,32.15,32.23,32.12,32.22,779400.0,14.235,14.2704,14.2217,14.266,779400.0
2012-04-30 12:00:00,32.22,32.22,32.14,32.16,573700.0,14.266,14.266,14.2305,14.2394,573700.0
2012-04-30 13:00:00,32.16,32.17,32.11,32.16,446000.0,14.2394,14.2438,14.2173,14.2394,446000.0
2012-04-30 14:00:00,32.17,32.22,32.12,32.22,642100.0,14.2438,14.266,14.2217,14.266,642100.0
2012-04-30 15:00:00,32.22,32.25,32.17,32.21,1636300.0,14.266,14.2793,14.2438,14.2615,1636300.0
2012-05-01 09:30:00,32.25,32.34,32.14,32.21,812900.0,14.2793,14.3191,14.2305,14.2615,812900.0
2012-05-01 10:00:00,32.22,32.58,32.22,32.56,1381200.0,14.266,14.4254,14.266,14.4165,1381200.0
2012-05-01 11:00:00,32.56,32.62,32.52,32.6,1121300.0,14.4165,14.4431,14.3988,14.4342,1121300.0
2012-05-01 12:00:00,32.6,32.62,32.5,32.53,848700.0,14.4342,14.4431,14.3899,14.4032,848700.0
2012-05-01 13:00:00,32.54,32.6,32.49,32.53,754500.0,14.4077,14.4342,14.3855,14.4032,754500.0
2012-05-01 14:00:00,32.52,32.53,32.44,32.44,669400.0,14.3988,14.4032,14.3634,14.3634,669400.0
2012-05-01 15:00:00,32.44,32.53,32.39,32.43,1699100.0,14.3634,14.4032,14.3412,14.359,1699100.0
2012-05-02 09:30:00,32.41,32.52,32.36,32.38,521900.0,14.3501,14.3988,14.328,14.3368,521900.0
2012-05-02 10:00:00,32.39,32.51,32.37,32.49,948400.0,14.3412,14.3944,14.3324,14.3855,948400.0
2012-05-02 11:00:00,32.48,32.49,32.39,32.41,925100.0,14.3811,14.3855,14.3412,14.3501,925100.0
2012-05-02 12:00:00,32.42,32.46,32.37,32.44,707200.0,14.3545,14.3722,14.3324,14.3634,707200.0
2012-05-02 13:00:00,32.44,32.44,32.34,32.35,753700.0,14.3634,14.3634,14.3191,14.3235,753700.0
2012-05-02 14:00:00,32.35,32.47,32.34,32.45,806100.0,14.3235,14.3767,14.3191,14.3678,806100.0
2012-05-02 15:00:00,32.45,32.47,32.34,32.36,1642100.0,14.3678,14.3767,14.3191,14.328,1642100.0
2012-05-03 09:30:00,32.42,32.52,32.34,32.46,544000.0,14.3545,14.3988,14.3191,14.3722,544000.0
2012-05-03 10:00:00,32.46,32.57,32.4,32.5,1233500.0,14.3722,14.4209,14.3457,14.3899,1233500.0
2012-05-03 11:00:00,32.5,32.57,32.45,32.53,1186500.0,14.3899,14.4209,14.3678,14.4032,1186500.0
2012-05-03 12:00:00,32.52,32.59,32.5,32.54,506700.0,14.3988,14.4298,14.3899,14.4077,506700.0
2012-05-03 13:00:00,32.54,32.55,32.46,32.48,522800.0,14.4077,14.4121,14.3722,14.3811,522800.0
2012-05-03 14:00:00,32.49,32.49,32.42,32.47,579000.0,14.3855,14.3855,14.3545,14.3767,579000.0
2012-05-03 15:00:00,32.46,32.57,32.41,32.54,2713600.0,14.3722,14.4209,14.3501,14.4077,2713600.0
2012-05-04 09:30:00,32.46,32.6,32.4,32.56,678600.0,14.3722,14.4342,14.3457,14.4165,678600.0
2012-05-04 10:00:00,32.56,32.61,32.47,32.51,1130800.0,14.4165,14.4386,14.3767,14.3944,1130800.0
2012-05-04 11:00:00,32.51,32.51,32.36,32.4,969000.0,14.3944,14.3944,14.328,14.3457,969000.0
2012-05-04 12:00:00,32.39,32.43,32.35,32.38,779800.0,14.3412,14.359,14.3235,14.3368,779800.0
2012-05-04 13:00:00,32.38,32.48,32.36,32.46,626900.0,14.3368,14.3811,14.328,14.3722,626900.0
2012-05-04 14:00:00,32.46,32.46,32.38,32.43,914500.0,14.3722,14.3722,14.3368,14.359,914500.0
2012-05-04 15:00:00,32.42,32.48,32.41,32.41,1454900.0,14.3545,14.3811,14.3501,14.3501,1454900.0
2012-05-07 09:30:00,32.41,32.45,32.27,32.3,986000.0,14.3501,14.3678,14.2881,14.3014,986000.0
2012-05-07 10:00:00,32.3,32.33,32.22,32.29,1212000.0,14.3014,14.3147,14.266,14.297,1212000.0
2012-05-07 11:00:00,32.28,32.35,32.25,32.25,913200.0,14.2925,14.3235,14.2793,14.2793,913200.0
2012-05-07 12:00:00,32.25,32.26,32.19,32.25,956300.0,14.2793,14.2837,14.2527,14.2793,956300.0
2012-05-07 13:00:00,32.25,32.3,32.21,32.3,744500.0,14.2793,14.3014,14.2615,14.3014,744500.0
2012-05-07 14:00:00,32.3,32.3,32.23,32.26,884700.0,14.3014,14.3014,14.2704,14.2837,884700.0
2012-05-07 15:00:00,32.27,32.27,32.19,32.21,1697200.0,14.2881,14.2881,14.2527,14.2615,1697200.0
2012-05-08 09:30:00,32.15,32.29,32.15,32.25,968300.0,14.235,14.297,14.235,14.2793,968300.0
2012-05-08 10:00:00,32.25,32.29,32.13,32.25,1789200.0,14.2793,14.297,14.2261,14.2793,1789200.0
2012-05-08 11:00:00,32.26,32.26,32.08,32.13,1211700.0,14.2837,14.2837,14.204,14.2261,1211700.0
2012-05-08 12:00:00,32.13,32.17,32.09,32.11,881700.0,14.2261,14.2438,14.2084,14.2173,881700.0
2012-05-08 13:00:00,32.1,32.18,32.09,32.16,724600.0,14.2128,14.2483,14.2084,14.2394,724600.0
2012-05-08 14:00:00,32.16,32.21,32.13,32.18,907300.0,14.2394,14.2615,14.2261,14.2483,907300.0
2012-05-08 15:00:00,32.19,32.29,32.16,32.25,2711100.0,14.2527,14.297,14.2394,14.2793,2711100.0
2012-05-09 09:30:00,32.09,32.1,31.91,31.93,973500.0,14.2084,14.2128,14.1287,14.1376,973500.0
2012-05-09 10:00:00,31.92,31.98,31.82,31.91,2092500.0,14.1331,14.1597,14.0889,14.1287,2092500.0
2012-05-09 11:00:00,31.91,31.96,31.82,31.83,1278300.0,14.1287,14.1509,14.0889,14.0933,1278300.0
2012-05-09 12:00:00,31.83,31.85,31.75,31.85,837300.0,14.0933,14.1021,14.0579,14.1021,837300.0
2012-05-09 13:00:00,31.85,32.01,31.84,31.98,927400.0,14.1021,14.173,14.0977,14.1597,927400.0
2012-05-09 14:00:00,31.98,32.0,31.86,31.86,946500.0,14.1597,14.1686,14.1066,14.1066,946500.0
2012-05-09 15:00:00,31.86,31.93,31.74,31.75,3103700.0,14.1066,14.1376,14.0534,14.0579,3103700.0
2012-05-10 09:30:00,31.94,32.1,31.91,32.01,868500.0,14.142,14.2128,14.1287,14.173,868500.0
2012-05-10 10:00:00,32.0,32.09,31.93,31.95,1367000.0,14.1686,14.2084,14.1376,14.1464,1367000.0
2012-05-10 11:00:00,31.95,32.0,31.91,31.95,1156800.0,14.1464,14.1686,14.1287,14.1464,1156800.0
2012-05-10 12:00:00,31.95,31.96,31.92,31.95,788500.0,14.1464,14.1509,14.1331,14.1464,788500.0
2012-05-10 13:00:00,31.95,31.98,31.92,31.94,953800.0,14.1464,14.1597,14.1331,14.142,953800.0
2012-05-10 14:00:00,31.94,31.97,31.93,31.96,683100.0,14.142,14.1553,14.1376,14.1509,683100.0
2012-05-10 15:00:00,31.95,31.96,31.72,31.73,3954300.0,14.1464,14.1509,14.0446,14.049,3954300.0
2012-05-11 09:30:00,31.74,31.88,31.7,31.82,799700.0,14.0534,14.1154,14.0357,14.0889,799700.0
2012-05-11 10:00:00,31.83,31.92,31.81,31.9,1373700.0,14.0933,14.1331,14.0844,14.1243,1373700.0
2012-05-11 11:00:00,31.9,31.97,31.88,31.91,1019200.0,14.1243,14.1553,14.1154,14.1287,1019200.0
2012-05-11 12:00:00,31.91,31.93,31.9,31.92,551600.0,14.1287,14.1376,14.1243,14.1331,551600.0
2012-05-11 13:00:00,31.91,31.92,31.79,31.85,1086500.0,14.1287,14.1331,14.0756,14.1021,1086500.0
2012-05-11 14:00:00,31.85,31.87,31.81,31.86,757900.0,14.1021,14.111,14.0844,14.1066,757900.0
2012-05-11 15:00:00,31.87,31.9,31.78,31.78,2262000.0,14.111,14.1243,14.0712,14.0712,2262000.0
2012-05-14 09:30:00,31.67,31.9,31.64,31.75,1114600.0,14.0224,14.1243,14.0092,14.0579,1114600.0
2012-05-14 10:00:00,31.74,31.75,31.61,31.69,1153800.0,14.0534,14.0579,13.9959,14.0313,1153800.0
2012-05-14 11:00:00,31.69,31.76,31.64,31.73,1200400.0,14.0313,14.0623,14.0092,14.049,1200400.0
2012-05-14 12:00:00,31.73,31.76,31.71,31.76,862400.0,14.049,14.0623,14.0402,14.0623,862400.0
2012-05-14 13:00:00,31.76,31.88,31.73,31.88,998800.0,14.0623,14.1154,14.049,14.1154,998800.0
2012-05-14 14:00:00,31.88,31.89,31.79,31.8,926700.0,14.1154,14.1199,14.0756,14.08,926700.0
2012-05-14 15:00:00,31.81,31.81,31.68,31.69,3801100.0,14.0844,14.0844,14.0269,14.0313,3801100.0
2012-05-15 09:30:00,31.68,31.9,31.6,31.84,940400.0,14.0269,14.1243,13.9915,14.0977,940400.0
2012-05-15 10:00:00,31.84,31.92,31.78,31.81,1282100.0,14.0977,14.1331,14.0712,14.0844,1282100.0
2012-05-15 11:00:00,31.81,31.98,31.8,31.98,1011300.0,14.0844,14.1597,14.08,14.1597,1011300.0
2012-05-15 12:00:00,31.98,31.98,31.95,31.96,862300.0,14.1597,14.1597,14.1464,14.1509,862300.0
2012-05-15 13:00:00,31.95,31.98,31.84,31.84,835100.0,14.1464,14.1597,14.0977,14.0977,835100.0
2012-05-15 14:00:00,31.85,31.88,31.8,31.81,1103600.0,14.1021,14.1154,14.08,14.0844,1103600.0
2012-05-15 15:00:00,31.81,31.89,31.69,31.75,3275400.0,14.0844,14.1199,14.0313,14.0579,3275400.0
2012-05-16 09:30:00,31.8,31.94,31.76,31.88,696300.0,14.08,14.142,14.0623,14.1154,696300.0
2012-05-16 10:00:00,31.88,31.93,31.79,31.86,1774100.0,14.1154,14.1376,14.0756,14.1066,1774100.0
2012-05-16 11:00:00,31.86,31.94,31.76,31.93,937800.0,14.1066,14.142,14.0623,14.1376,937800.0
2012-05-16 12:00:00,31.93,31.95,31.88,31.93,677100.0,14.1376,14.1464,14.1154,14.1376,677100.0
2012-05-16 13:00:00,31.93,32.0,31.91,31.99,846700.0,14.1376,14.1686,14.1287,14.1641,846700.0
2012-05-16 14:00:00,31.99,32.02,31.89,31.93,1233600.0,14.1641,14.1774,14.1199,14.1376,1233600.0
2012-05-16 15:00:00,31.93,32.04,31.85,31.86,3347600.0,14.1376,14.1863,14.1021,14.1066,3347600.0
2012-05-17 09:30:00,31.86,32.02,31.85,32.02,710300.0,14.1066,14.1774,14.1021,14.1774,710300.0
2012-05-17 10:00:00,32.02,32.02,31.79,31.86,1673900.0,14.1774,14.1774,14.0756,14.1066,1673900.0
2012-05-17 11:00:00,31.86,31.88,31.72,31.8,1247700.0,14.1066,14.1154,14.0446,14.08,1247700.0
2012-05-17 12:00:00,31.8,31.84,31.74,31.82,929300.0,14.08,14.0977,14.0534,14.0889,929300.0
2012-05-17 13:00:00,31.82,31.83,31.73,31.8,740900.0,14.0889,14.0933,14.049,14.08,740900.0
2012-05-17 14:00:00,31.8,31.8,31.74,31.77,907700.0,14.08,14.08,14.0534,14.0667,907700.0
2012-05-17 15:00:00,31.78,31.8,31.64,31.65,2421100.0,14.0712,14.08,14.0092,14.0136,2421100.0
2012-05-18 09:30:00,31.66,31.75,31.62,31.74,2311300.0,14.018,14.0579,14.0003,14.0534,2311300.0
2012-05-18 10:00:00,31.75,31.88,31.73,31.82,1417700.0,14.0579,14.1154,14.049,14.0889,1417700.0
2012-05-18 11:00:00,31.83,31.91,31.76,31.83,1357800.0,14.0933,14.1287,14.0623,14.0933,1357800.0
2012-05-18 12:00:00,31.82,31.91,31.8,31.81,1014100.0,14.0889,14.1287,14.08,14.0844,1014100.0
2012-05-18 13:00:00,31.8,31.88,31.77,31.86,618400.0,14.08,14.1154,14.0667,14.1066,618400.0
2012-05-18 14:00:00,31.86,31.86,31.7,31.74,1169600.0,14.1066,14.1066,14.0357,14.0534,1169600.0
2012-05-18 15:00:00,31.73,31.84,31.65,31.68,2489000.0,14.049,14.0977,14.0136,14.0269,2489000.0
2012-05-21 09:30:00,31.67,31.7,31.52,31.62,866500.0,14.0224,14.0357,13.956,14.0003,866500.0
2012-05-21 10:00:00,31.61,31.65,31.46,31.56,1111000.0,13.9959,14.0136,13.9295,13.9737,1111000.0
2012-05-21 11:00:00,31.56,31.57,31.42,31.54,1184700.0,13.9737,13.9782,13.9118,13.9649,1184700.0
2012-05-21 12:00:00,31.54,31.62,31.53,31.56,686500.0,13.9649,14.0003,13.9605,13.9737,686500.0
2012-05-21 13:00:00,31.56,31.69,31.55,31.68,944300.0,13.9737,14.0313,13.9693,14.0269,944300.0
2012-05-21 14:00:00,31.68,31.75,31.65,31.74,711300.0,14.0269,14.0579,14.0136,14.0534,711300.0
2012-05-21 15:00:00,31.74,31.85,31.73,31.84,1960700.0,14.0534,14.1021,14.049,14.0977,1960700.0
2012-05-22 09:30:00,31.82,31.84,31.7,31.73,692100.0,14.0889,14.0977,14.0357,14.049,692100.0
2012-05-22 10:00:00,31.73,31.88,31.71,31.88,959300.0,14.049,14.1154,14.0402,14.1154,959300.0
2012-05-22 11:00:00,31.88,31.9,31.8,31.87,907100.0,14.1154,14.1243,14.08,14.111,907100.0
2012-05-22 12:00:00,31.87,31.89,31.78,31.89,748200.0,14.111,14.1199,14.0712,14.1199,748200.0
2012-05-22 13:00:00,31.89,31.9,31.82,31.84,698600.0,14.1199,14.1243,14.0889,14.0977,698600.0
2012-05-22 14:00:00,31.85,31.89,31.8,31.85,789400.0,14.1021,14.1199,14.08,14.1021,789400.0
2012-05-22 15:00:00,31.85,31.85,31.65,31.74,1945600.0,14.1021,14.1021,14.0136,14.0534,1945600.0
2012-05-23 09:30:00,31.72,31.92,31.69,31.9,551500.0,14.0446,14.1331,14.0313,14.1243,551500.0
2012-05-23 10:00:00,31.9,31.91,31.61,31.66,1398600.0,14.1243,14.1287,13.9959,14.018,1398600.0
2012-05-23 11:00:00,31.66,31.73,31.63,31.64,660800.0,14.018,14.049,14.0047,14.0092,660800.0
2012-05-23 12:00:00,31.64,31.7,31.6,31.68,590600.0,14.0092,14.0357,13.9915,14.0269,590600.0
2012-05-23 13:00:00,31.68,31.7,31.63,31.7,592700.0,14.0269,14.0357,14.0047,14.0357,592700.0
2012-05-23 14:00:00,31.7,31.7,31.62,31.63,808200.0,14.0357,14.0357,14.0003,14.0047,808200.0
2012-05-23 15:00:00,31.63,31.73,31.6,31.71,1958200.0,14.0047,14.049,13.9915,14.0402,1958200.0
2012-05-24 09:30:00,31.82,32.0,31.68,31.99,929900.0,14.0889,14.1686,14.0269,14.1641,929900.0
2012-05-24 10:00:00,31.99,32.17,31.93,32.08,1481800.0,14.1641,14.2438,14.1376,14.204,1481800.0
2012-05-24 11:00:00,32.09,32.21,32.07,32.16,1254100.0,14.2084,14.2615,14.1996,14.2394,1254100.0
2012-05-24 12:00:00,32.16,32.17,32.05,32.06,867700.0,14.2394,14.2438,14.1907,14.1951,867700.0
2012-05-24 13:00:00,32.06,32.18,32.05,32.09,1071900.0,14.1951,14.2483,14.1907,14.2084,1071900.0
2012-05-24 14:00:00,32.08,32.2,32.07,32.14,921600.0,14.204,14.2571,14.1996,14.2305,921600.0
2012-05-24 15:00:00,32.14,32.27,32.12,32.26,1816300.0,14.2305,14.2881,14.2217,14.2837,1816300.0
2012-05-25 09:30:00,32.22,32.4,32.18,32.36,851400.0,14.266,14.3457,14.2483,14.328,851400.0
2012-05-25 10:00:00,32.36,32.37,32.16,32.17,1014800.0,14.328,14.3324,14.2394,14.2438,1014800.0
2012-05-25 11:00:00,32.17,32.29,32.16,32.26,663700.0,14.2438,14.297,14.2394,14.2837,663700.0
2012-05-25 12:00:00,32.27,32.27,32.15,32.17,380100.0,14.2881,14.2881,14.235,14.2438,380100.0
2012-05-25 13:00:00,32.18,32.18,32.09,32.1,468300.0,14.2483,14.2483,14.2084,14.2128,468300.0
2012-05-25 14:00:00,32.09,32.14,32.07,32.1,446100.0,14.2084,14.2305,14.1996,14.2128,446100.0
2012-05-25 15:00:00,32.11,32.14,32.01,32.1,1224400.0,14.2173,14.2305,14.173,14.2128,1224400.0
2012-05-29 09:30:00,32.19,32.21,32.05,32.09,661400.0,14.2527,14.2615,14.1907,14.2084,661400.0
2012-05-29 10:00:00,32.08,32.15,32.05,32.15,948300.0,14.204,14.235,14.1907,14.235,948300.0
2012-05-29 11:00:00,32.15,32.15,32.01,32.02,749100.0,14.235,14.235,14.173,14.1774,749100.0
2012-05-29 12:00:00,32.02,32.04,31.92,31.92,798600.0,14.1774,14.1863,14.1331,14.1331,798600.0
2012-05-29 13:00:00,31.92,32.0,31.9,31.98,544500.0,14.1331,14.1686,14.1243,14.1597,544500.0
2012-05-29 14:00:00,31.98,32.09,31.97,32.09,741000.0,14.1597,14.2084,14.1553,14.2084,741000.0
2012-05-29 15:00:00,32.09,32.15,32.05,32.11,1976300.0,14.2084,14.235,14.1907,14.2173,1976300.0
2012-05-30 09:30:00,31.95,32.22,31.95,32.11,903900.0,14.1464,14.266,14.1464,14.2173,903900.0
2012-05-30 10:00:00,32.12,32.22,32.09,32.11,1129600.0,14.2217,14.266,14.2084,14.2173,1129600.0
2012-05-30 11:00:00,32.11,32.14,32.06,32.09,1120500.0,14.2173,14.2305,14.1951,14.2084,1120500.0
2012-05-30 12:00:00,32.09,32.12,32.03,32.1,1004200.0,14.2084,14.2217,14.1818,14.2128,1004200.0
2012-05-30 13:00:00,32.11,32.13,32.04,32.09,705700.0,14.2173,14.2261,14.1863,14.2084,705700.0
2012-05-30 14:00:00,32.09,32.11,31.99,32.01,640300.0,14.2084,14.2173,14.1641,14.173,640300.0
2012-05-30 15:00:00,32.02,32.05,31.94,32.02,1658700.0,14.1774,14.1907,14.142,14.1774,1658700.0
2012-05-31 09:30:00,32.08,32.23,32.01,32.2,881800.0,14.204,14.2704,14.173,14.2571,881800.0
2012-05-31 10:00:00,32.2,32.23,32.05,32.08,1158400.0,14.2571,14.2704,14.1907,14.204,1158400.0
2012-05-31 11:00:00,32.08,32.22,32.02,32.19,991500.0,14.204,14.266,14.1774,14.2527,991500.0
2012-05-31 12:00:00,32.19,32.25,32.13,32.25,906300.0,14.2527,14.2793,14.2261,14.2793,906300.0
2012-05-31 13:00:00,32.24,32.31,32.15,32.23,1038900.0,14.2748,14.3058,14.235,14.2704,1038900.0
2012-05-31 14:00:00,32.23,32.33,32.2,32.33,1111700.0,14.2704,14.3147,14.2571,14.3147,1111700.0
2012-05-31 15:00:00,32.32,32.46,32.2,32.2,3887200.0,14.3102,14.3722,14.2571,14.2571,3887200.0
2012-06-01 09:30:00,31.95,32.07,31.9,31.98,1592900.0,14.1464,14.1996,14.1243,14.1597,1592900.0
2012-06-01 10:00:00,31.99,32.09,31.84,31.86,2818400.0,14.1641,14.2084,14.0977,14.1066,2818400.0
2012-06-01 11:00:00,31.86,31.92,31.74,31.92,1732400.0,14.1066,14.1331,14.0534,14.1331,1732400.0
2012-06-01 12:00:00,31.92,31.96,31.75,31.76,1398300.0,14.1331,14.1509,14.0579,14.0623,1398300.0
2012-06-01 13:00:00,31.75,31.89,31.67,31.68,1805700.0,14.0579,14.1199,14.0224,14.0269,1805700.0
2012-06-01 14:00:00,31.69,31.72,31.6,31.6,1551200.0,14.0313,14.0446,13.9915,13.9915,1551200.0
2012-06-01 15:00:00,31.61,31.7,31.58,31.68,4173700.0,13.9959,14.0357,13.9826,14.0269,4173700.0
2012-06-04 09:30:00,31.62,31.79,31.6,31.77,912900.0,14.0003,14.0756,13.9915,14.0667,912900.0
2012-06-04 10:00:00,31.77,31.93,31.74,31.9,3057000.0,14.0667,14.1376,14.0534,14.1243,3057000.0
2012-06-04 11:00:00,31.91,31.94,31.82,31.92,975400.0,14.1287,14.142,14.0889,14.1331,975400.0
2012-06-04 12:00:00,31.92,31.92,31.8,31.82,973800.0,14.1331,14.1331,14.08,14.0889,973800.0
2012-06-04 13:00:00,31.82,31.88,31.77,31.84,1243100.0,14.0889,14.1154,14.0667,14.0977,1243100.0
2012-06-04 14:00:00,31.84,31.94,31.77,31.88,1055400.0,14.0977,14.142,14.0667,14.1154,1055400.0
2012-06-04 15:00:00,31.88,31.96,31.81,31.92,1903200.0,14.1154,14.1509,14.0844,14.1331,1903200.0
2012-06-05 09:30:00,31.92,31.99,31.66,31.69,811100.0,14.1331,14.1641,14.018,14.0313,811100.0
2012-06-05 10:00:00,31.69,31.74,31.54,31.69,1304900.0,14.0313,14.0534,13.9649,14.0313,1304900.0
2012-06-05 11:00:00,31.68,31.76,31.62,31.65,624500.0,14.0269,14.0623,14.0003,14.0136,624500.0
2012-06-05 12:00:00,31.64,31.81,31.63,31.79,585600.0,14.0092,14.0844,14.0047,14.0756,585600.0
2012-06-05 13:00:00,31.79,31.88,31.73,31.87,428500.0,14.0756,14.1154,14.049,14.111,428500.0
2012-06-05 14:00:00,31.86,31.89,31.82,31.85,670100.0,14.1066,14.1199,14.0889,14.1021,670100.0
2012-06-05 15:00:00,31.85,31.89,31.76,31.79,1521500.0,14.1021,14.1199,14.0623,14.0756,1521500.0
2012-06-06 09:30:00,32.0,32.2,31.94,32.16,1319100.0,14.1686,14.2571,14.142,14.2394,1319100.0
2012-06-06 10:00:00,32.16,32.3,32.15,32.26,1403400.0,14.2394,14.3014,14.235,14.2837,1403400.0
2012-06-06 11:00:00,32.26,32.39,32.19,32.25,1062400.0,14.2837,14.3412,14.2527,14.2793,1062400.0
2012-06-06 12:00:00,32.24,32.32,32.24,32.27,708000.0,14.2748,14.3102,14.2748,14.2881,708000.0
2012-06-06 13:00:00,32.27,32.38,32.26,32.38,679600.0,14.2881,14.3368,14.2837,14.3368,679600.0
2012-06-06 14:00:00,32.38,32.47,32.33,32.43,1018000.0,14.3368,14.3767,14.3147,14.359,1018000.0
2012-06-06 15:00:00,32.43,32.57,32.38,32.56,2933100.0,14.359,14.4209,14.3368,14.4165,2933100.0
2012-06-07 09:30:00,32.8,32.81,32.54,32.68,1190900.0,14.5228,14.5272,14.4077,14.4696,1190900.0
2012-06-07 10:00:00,32.69,32.84,32.63,32.8,1810000.0,14.4741,14.5405,14.4475,14.5228,1810000.0
2012-06-07 11:00:00,32.8,32.87,32.74,32.78,1321000.0,14.5228,14.5538,14.4962,14.5139,1321000.0
2012-06-07 12:00:00,32.78,32.84,32.72,32.82,845400.0,14.5139,14.5405,14.4874,14.5316,845400.0
2012-06-07 13:00:00,32.81,32.9,32.79,32.85,757600.0,14.5272,14.5671,14.5183,14.5449,757600.0
2012-06-07 14:00:00,32.85,32.86,32.77,32.82,859100.0,14.5449,14.5493,14.5095,14.5316,859100.0
2012-06-07 15:00:00,32.81,32.82,32.67,32.74,1927700.0,14.5272,14.5316,14.4652,14.4962,1927700.0
2012-06-08 09:30:00,32.71,33.0,32.65,32.99,887000.0,14.4829,14.6113,14.4564,14.6069,887000.0
2012-06-08 10:00:00,32.99,33.01,32.91,32.97,1200000.0,14.6069,14.6158,14.5715,14.598,1200000.0
2012-06-08 11:00:00,32.98,32.99,32.82,32.91,877800.0,14.6025,14.6069,14.5316,14.5715,877800.0
2012-06-08 12:00:00,32.91,32.94,32.85,32.91,588700.0,14.5715,14.5848,14.5449,14.5715,588700.0
2012-06-08 13:00:00,32.92,32.96,32.9,32.9,772300.0,14.5759,14.5936,14.5671,14.5671,772300.0
2012-06-08 14:00:00,32.9,32.93,32.86,32.93,674900.0,14.5671,14.5803,14.5493,14.5803,674900.0
2012-06-08 15:00:00,32.92,32.94,32.83,32.92,2689700.0,14.5759,14.5848,14.5361,14.5759,2689700.0
2012-06-11 09:30:00,33.17,33.2,33.0,33.14,938700.0,14.6866,14.6999,14.6113,14.6733,938700.0
2012-06-11 10:00:00,33.14,33.25,33.1,33.16,1307100.0,14.6733,14.722,14.6556,14.6822,1307100.0
2012-06-11 11:00:00,33.16,33.18,33.02,33.18,991300.0,14.6822,14.691,14.6202,14.691,991300.0
2012-06-11 12:00:00,33.18,33.22,33.11,33.2,539100.0,14.691,14.7087,14.66,14.6999,539100.0
2012-06-11 13:00:00,33.21,33.22,33.16,33.19,840400.0,14.7043,14.7087,14.6822,14.6955,840400.0
2012-06-11 14:00:00,33.19,33.2,33.11,33.15,671500.0,14.6955,14.6999,14.66,14.6777,671500.0
2012-06-11 15:00:00,33.14,33.15,32.96,32.97,2434800.0,14.6733,14.6777,14.5936,14.598,2434800.0
2012-06-12 09:30:00,33.08,33.08,32.91,33.01,895500.0,14.6468,14.6468,14.5715,14.6158,895500.0
2012-06-12 10:00:00,33.01,33.22,32.92,33.21,1993500.0,14.6158,14.7087,14.5759,14.7043,1993500.0
2012-06-12 11:00:00,33.2,33.36,33.2,33.33,1318500.0,14.6999,14.7707,14.6999,14.7574,1318500.0
2012-06-12 12:00:00,33.32,33.42,33.25,33.29,987900.0,14.753,14.7973,14.722,14.7397,987900.0
2012-06-12 13:00:00,33.29,33.4,33.28,33.33,1134000.0,14.7397,14.7884,14.7353,14.7574,1134000.0
2012-06-12 14:00:00,33.32,33.44,33.29,33.34,1386300.0,14.753,14.8061,14.7397,14.7619,1386300.0
2012-06-12 15:00:00,33.34,33.47,33.32,33.43,2823400.0,14.7619,14.8194,14.753,14.8017,2823400.0
2012-06-13 09:30:00,33.07,33.19,32.91,33.18,1247600.0,14.8228,14.8766,14.7511,14.8721,1247600.0
2012-06-13 10:00:00,33.18,33.4,33.17,33.38,1876100.0,14.8721,14.9707,14.8676,14.9617,1876100.0
2012-06-13 11:00:00,33.38,33.39,33.19,33.34,1521600.0,14.9617,14.9662,14.8766,14.9438,1521600.0
2012-06-13 12:00:00,33.34,33.41,33.32,33.37,1546900.0,14.9438,14.9752,14.9348,14.9572,1546900.0
2012-06-13 13:00:00,33.37,33.38,33.31,33.34,1210800.0,14.9572,14.9617,14.9303,14.9438,1210800.0
2012-06-13 14:00:00,33.34,33.35,33.27,33.31,1505900.0,14.9438,14.9483,14.9124,14.9303,1505900.0
2012-06-13 15:00:00,33.31,33.34,33.21,33.27,3605300.0,14.9303,14.9438,14.8855,14.9124,3605300.0
2012-06-14 09:30:00,33.27,33.47,33.21,33.36,950400.0,14.9124,15.0021,14.8855,14.9528,950400.0
2012-06-14 10:00:00,33.36,33.45,33.32,33.37,1482000.0,14.9528,14.9931,14.9348,14.9572,1482000.0
2012-06-14 11:00:00,33.37,33.5,33.35,33.42,872400.0,14.9572,15.0155,14.9483,14.9796,872400.0
2012-06-14 12:00:00,33.43,33.58,33.42,33.58,851900.0,14.9841,15.0514,14.9796,15.0514,851900.0
2012-06-14 13:00:00,33.58,33.67,33.52,33.64,941000.0,15.0514,15.0917,15.0245,15.0783,941000.0
2012-06-14 14:00:00,33.63,33.67,33.54,33.63,965000.0,15.0738,15.0917,15.0334,15.0738,965000.0
2012-06-14 15:00:00,33.63,33.86,33.62,33.68,3236900.0,15.0738,15.1769,15.0693,15.0962,3236900.0
2012-06-15 09:30:00,33.89,34.08,33.8,33.95,3086900.0,15.1903,15.2755,15.15,15.2172,3086900.0
2012-06-15 10:00:00,33.94,34.05,33.86,33.9,1666200.0,15.2127,15.262,15.1769,15.1948,1666200.0
2012-06-15 11:00:00,33.9,33.91,33.77,33.77,996700.0,15.1948,15.1993,15.1365,15.1365,996700.0
2012-06-15 12:00:00,33.77,33.86,33.77,33.83,661000.0,15.1365,15.1769,15.1365,15.1634,661000.0
2012-06-15 13:00:00,33.83,33.85,33.75,33.76,747400.0,15.1634,15.1724,15.1276,15.132,747400.0
2012-06-15 14:00:00,33.77,33.81,33.73,33.76,724100.0,15.1365,15.1545,15.1186,15.132,724100.0
2012-06-15 15:00:00,33.75,33.82,33.74,33.77,2210600.0,15.1276,15.1589,15.1231,15.1365,2210600.0
2012-06-18 09:30:00,33.74,33.9,33.64,33.89,639200.0,15.1231,15.1948,15.0783,15.1903,639200.0
2012-06-18 10:00:00,33.89,33.96,33.79,33.86,1144000.0,15.1903,15.2217,15.1455,15.1769,1144000.0
2012-06-18 11:00:00,33.87,34.0,33.84,33.93,843200.0,15.1813,15.2396,15.1679,15.2082,843200.0
2012-06-18 12:00:00,33.92,33.97,33.88,33.92,624000.0,15.2038,15.2262,15.1858,15.2038,624000.0
2012-06-18 13:00:00,33.92,33.93,33.84,33.85,601900.0,15.2038,15.2082,15.1679,15.1724,601900.0
2012-06-18 14:00:00,33.85,33.91,33.78,33.85,654800.0,15.1724,15.1993,15.141,15.1724,654800.0
2012-06-18 15:00:00,33.85,33.89,33.78,33.84,1688700.0,15.1724,15.1903,15.141,15.1679,1688700.0
2012-06-19 09:30:00,34.02,34.05,33.83,33.89,646900.0,15.2486,15.262,15.1634,15.1903,646900.0
2012-06-19 10:00:00,33.89,34.0,33.87,33.95,1374200.0,15.1903,15.2396,15.1813,15.2172,1374200.0
2012-06-19 11:00:00,33.96,33.99,33.8,33.84,1167100.0,15.2217,15.2351,15.15,15.1679,1167100.0
2012-06-19 12:00:00,33.85,33.94,33.84,33.91,783400.0,15.1724,15.2127,15.1679,15.1993,783400.0
2012-06-19 13:00:00,33.91,33.96,33.88,33.93,713300.0,15.1993,15.2217,15.1858,15.2082,713300.0
2012-06-19 14:00:00,33.93,33.93,33.84,33.9,871100.0,15.2082,15.2082,15.1679,15.1948,871100.0
2012-06-19 15:00:00,33.9,33.98,33.86,33.91,1974900.0,15.1948,15.2306,15.1769,15.1993,1974900.0
2012-06-20 09:30:00,33.85,33.98,33.81,33.89,825500.0,15.1724,15.2306,15.1545,15.1903,825500.0
2012-06-20 10:00:00,33.89,34.05,33.88,34.04,1430300.0,15.1903,15.262,15.1858,15.2575,1430300.0
2012-06-20 11:00:00,34.04,34.04,33.93,33.93,1347200.0,15.2575,15.2575,15.2082,15.2082,1347200.0
2012-06-20 12:00:00,33.94,33.98,33.79,33.9,1208300.0,15.2127,15.2306,15.1455,15.1948,1208300.0
2012-06-20 13:00:00,33.89,33.98,33.8,33.82,1271500.0,15.1903,15.2306,15.15,15.1589,1271500.0
2012-06-20 14:00:00,33.82,33.9,33.71,33.81,1047700.0,15.1589,15.1948,15.1096,15.1545,1047700.0
2012-06-20 15:00:00,33.81,33.91,33.74,33.91,1519400.0,15.1545,15.1993,15.1231,15.1993,1519400.0
2012-06-21 09:30:00,33.97,34.12,33.88,34.1,799200.0,15.2262,15.2934,15.1858,15.2844,799200.0
2012-06-21 10:00:00,34.1,34.12,34.0,34.09,1562800.0,15.2844,15.2934,15.2396,15.28,1562800.0
2012-06-21 11:00:00,34.08,34.12,34.01,34.04,1449400.0,15.2755,15.2934,15.2441,15.2575,1449400.0
2012-06-21 12:00:00,34.03,34.06,33.97,34.02,1366900.0,15.2531,15.2665,15.2262,15.2486,1366900.0
2012-06-21 13:00:00,34.03,34.04,33.88,33.91,1613800.0,15.2531,15.2575,15.1858,15.1993,1613800.0
2012-06-21 14:00:00,33.91,33.96,33.83,33.96,1501300.0,15.1993,15.2217,15.1634,15.2217,1501300.0
2012-06-21 15:00:00,33.96,34.0,33.87,33.88,2382600.0,15.2217,15.2396,15.1813,15.1858,2382600.0
2012-06-22 09:30:00,33.93,34.04,33.85,33.89,670700.0,15.2082,15.2575,15.1724,15.1903,670700.0
2012-06-22 10:00:00,33.89,33.95,33.81,33.93,926200.0,15.1903,15.2172,15.1545,15.2082,926200.0
2012-06-22 11:00:00,33.92,33.95,33.83,33.91,635000.0,15.2038,15.2172,15.1634,15.1993,635000.0
2012-06-22 12:00:00,33.91,33.95,33.85,33.86,714600.0,15.1993,15.2172,15.1724,15.1769,714600.0
2012-06-22 13:00:00,33.86,33.92,33.82,33.91,653300.0,15.1769,15.2038,15.1589,15.1993,653300.0
2012-06-22 14:00:00,33.91,33.96,33.86,33.95,637900.0,15.1993,15.2217,15.1769,15.2172,637900.0
2012-06-22 15:00:00,33.94,33.98,33.85,33.88,2332500.0,15.2127,15.2306,15.1724,15.1858,2332500.0
2012-06-25 09:30:00,33.76,33.87,33.71,33.78,662200.0,15.132,15.1813,15.1096,15.141,662200.0
2012-06-25 10:00:00,33.79,33.83,33.71,33.75,1057900.0,15.1455,15.1634,15.1096,15.1276,1057900.0
2012-06-25 11:00:00,33.76,33.8,33.73,33.75,788600.0,15.132,15.15,15.1186,15.1276,788600.0
2012-06-25 12:00:00,33.75,33.75,33.62,33.68,897600.0,15.1276,15.1276,15.0693,15.0962,897600.0
2012-06-25 13:00:00,33.67,33.78,33.66,33.77,711700.0,15.0917,15.141,15.0872,15.1365,711700.0
2012-06-25 14:00:00,33.77,33.82,33.73,33.73,588100.0,15.1365,15.1589,15.1186,15.1186,588100.0
2012-06-25 15:00:00,33.73,33.83,33.72,33.72,1659200.0,15.1186,15.1634,15.1141,15.1141,1659200.0
2012-06-26 09:30:00,33.79,33.87,33.68,33.69,664500.0,15.1455,15.1813,15.0962,15.1007,664500.0
2012-06-26 10:00:00,33.69,33.74,33.55,33.65,1554300.0,15.1007,15.1231,15.0379,15.0827,1554300.0
2012-06-26 11:00:00,33.65,33.69,33.52,33.6,1159400.0,15.0827,15.1007,15.0245,15.0603,1159400.0
2012-06-26 12:00:00,33.6,33.77,33.6,33.73,574600.0,15.0603,15.1365,15.0603,15.1186,574600.0
2012-06-26 13:00:00,33.74,33.75,33.65,33.69,636200.0,15.1231,15.1276,15.0827,15.1007,636200.0
2012-06-26 14:00:00,33.69,33.76,33.64,33.72,802700.0,15.1007,15.132,15.0783,15.1141,802700.0
2012-06-26 15:00:00,33.72,33.76,33.66,33.66,1481800.0,15.1141,15.132,15.0872,15.0872,1481800.0
2012-06-27 09:30:00,33.7,33.95,33.69,33.91,740900.0,15.1051,15.2172,15.1007,15.1993,740900.0
2012-06-27 10:00:00,33.9,34.04,33.84,33.86,1413400.0,15.1948,15.2575,15.1679,15.1769,1413400.0
2012-06-27 11:00:00,33.87,33.97,33.84,33.91,925400.0,15.1813,15.2262,15.1679,15.1993,925400.0
2012-06-27 12:00:00,33.92,33.96,33.89,33.95,489900.0,15.2038,15.2217,15.1903,15.2172,489900.0
2012-06-27 13:00:00,33.95,33.99,33.92,33.99,508900.0,15.2172,15.2351,15.2038,15.2351,508900.0
2012-06-27 14:00:00,33.99,34.0,33.93,33.98,625900.0,15.2351,15.2396,15.2082,15.2306,625900.0
2012-06-27 15:00:00,33.98,34.02,33.96,34.01,1644200.0,15.2306,15.2486,15.2217,15.2441,1644200.0
2012-06-28 09:30:00,33.9,34.0,33.75,33.81,580800.0,15.1948,15.2396,15.1276,15.1545,580800.0
2012-06-28 10:00:00,33.81,33.81,33.61,33.72,1012600.0,15.1545,15.1545,15.0648,15.1141,1012600.0
2012-06-28 11:00:00,33.72,33.84,33.69,33.8,708200.0,15.1141,15.1679,15.1007,15.15,708200.0
2012-06-28 12:00:00,33.8,33.91,33.8,33.91,610000.0,15.15,15.1993,15.15,15.1993,610000.0
2012-06-28 13:00:00,33.91,33.94,33.85,33.93,615200.0,15.1993,15.2127,15.1724,15.2082,615200.0
2012-06-28 14:00:00,33.93,34.0,33.81,33.87,393400.0,15.2082,15.2396,15.1545,15.1813,393400.0
2012-06-28 15:00:00,33.87,34.13,33.85,34.05,2615600.0,15.1813,15.2979,15.1724,15.262,2615600.0
2012-06-29 09:30:00,34.34,34.4,34.16,34.4,747200.0,15.392,15.4189,15.3113,15.4189,747200.0
2012-06-29 10:00:00,34.4,34.57,34.37,34.53,1110500.0,15.4189,15.4951,15.4055,15.4772,1110500.0
2012-06-29 11:00:00,34.53,34.59,34.52,34.53,979200.0,15.4772,15.5041,15.4727,15.4772,979200.0
2012-06-29 12:00:00,34.53,34.55,34.42,34.44,664500.0,15.4772,15.4861,15.4279,15.4368,664500.0
2012-06-29 13:00:00,34.43,34.5,34.42,34.47,620300.0,15.4324,15.4637,15.4279,15.4503,620300.0
2012-06-29 14:00:00,34.47,34.58,34.43,34.58,908200.0,15.4503,15.4996,15.4324,15.4996,908200.0
2012-06-29 15:00:00,34.58,34.59,34.53,34.56,2458400.0,15.4996,15.5041,15.4772,15.4906,2458400.0
2012-07-02 09:30:00,34.6,34.86,34.5,34.74,898500.0,15.5085,15.6251,15.4637,15.5713,898500.0
2012-07-02 10:00:00,34.74,34.8,34.63,34.72,1127200.0,15.5713,15.5982,15.522,15.5623,1127200.0
2012-07-02 11:00:00,34.71,34.85,34.69,34.83,992800.0,15.5579,15.6206,15.5489,15.6116,992800.0
2012-07-02 12:00:00,34.82,34.86,34.79,34.82,645700.0,15.6072,15.6251,15.5937,15.6072,645700.0
2012-07-02 13:00:00,34.83,34.84,34.74,34.78,973800.0,15.6116,15.6161,15.5713,15.5892,973800.0
2012-07-02 14:00:00,34.78,34.86,34.73,34.83,998700.0,15.5892,15.6251,15.5668,15.6116,998700.0
2012-07-02 15:00:00,34.83,34.96,34.79,34.94,2020900.0,15.6116,15.6699,15.5937,15.6609,2020900.0
2012-07-03 09:30:00,34.92,35.0,34.91,34.93,678600.0,15.652,15.6878,15.6475,15.6565,678600.0
2012-07-03 10:00:00,34.94,35.0,34.9,34.98,1096600.0,15.6609,15.6878,15.643,15.6789,1096600.0
2012-07-03 11:00:00,34.98,35.0,34.95,34.99,846300.0,15.6789,15.6878,15.6654,15.6834,846300.0
2012-07-03 12:00:00,35.0,35.05,34.92,34.96,1923000.0,15.6878,15.7102,15.652,15.6699,1923000.0
2012-07-05 09:30:00,34.95,35.1,34.82,34.94,926100.0,15.6654,15.7327,15.6072,15.6609,926100.0
2012-07-05 10:00:00,34.93,34.96,34.84,34.84,1031600.0,15.6565,15.6699,15.6161,15.6161,1031600.0
2012-07-05 11:00:00,34.85,34.88,34.8,34.82,902100.0,15.6206,15.6341,15.5982,15.6072,902100.0
2012-07-05 12:00:00,34.82,34.84,34.74,34.84,857300.0,15.6072,15.6161,15.5713,15.6161,857300.0
2012-07-05 13:00:00,34.84,34.87,34.74,34.87,918100.0,15.6161,15.6296,15.5713,15.6296,918100.0
2012-07-05 14:00:00,34.86,34.88,34.83,34.86,568900.0,15.6251,15.6341,15.6116,15.6251,568900.0
2012-07-05 15:00:00,34.85,34.9,34.84,34.89,1518300.0,15.6206,15.643,15.6161,15.6385,1518300.0
2012-07-06 09:30:00,34.7,34.79,34.6,34.78,666300.0,15.5534,15.5937,15.5085,15.5892,666300.0
2012-07-06 10:00:00,34.77,34.8,34.7,34.7,768500.0,15.5847,15.5982,15.5534,15.5534,768500.0
2012-07-06 11:00:00,34.71,34.9,34.7,34.89,900900.0,15.5579,15.643,15.5534,15.6385,900900.0
2012-07-06 12:00:00,34.88,35.01,34.86,35.0,742300.0,15.6341,15.6923,15.6251,15.6878,742300.0
2012-07-06 13:00:00,35.0,35.04,34.98,35.04,695700.0,15.6878,15.7058,15.6789,15.7058,695700.0
2012-07-06 14:00:00,35.04,35.04,34.95,34.96,546200.0,15.7058,15.7058,15.6654,15.6699,546200.0
2012-07-06 15:00:00,34.96,35.01,34.89,34.96,1422900.0,15.6699,15.6923,15.6385,15.6699,1422900.0
2012-07-09 09:30:00,34.97,35.15,34.94,35.08,737600.0,15.6744,15.7551,15.6609,15.7237,737600.0
2012-07-09 10:00:00,35.08,35.14,35.03,35.13,1204400.0,15.7237,15.7506,15.7013,15.7461,1204400.0
2012-07-09 11:00:00,35.13,35.17,35.05,35.06,819300.0,15.7461,15.764,15.7102,15.7147,819300.0
2012-07-09 12:00:00,35.05,35.07,35.02,35.04,520000.0,15.7102,15.7192,15.6968,15.7058,520000.0
2012-07-09 13:00:00,35.05,35.16,35.04,35.14,624600.0,15.7102,15.7596,15.7058,15.7506,624600.0
2012-07-09 14:00:00,35.14,35.14,35.08,35.09,532600.0,15.7506,15.7506,15.7237,15.7282,532600.0
2012-07-09 15:00:00,35.09,35.21,35.08,35.17,1492600.0,15.7282,15.782,15.7237,15.764,1492600.0
2012-07-10 09:30:00,35.51,35.59,35.32,35.32,1163600.0,15.9164,15.9523,15.8313,15.8313,1163600.0
2012-07-10 10:00:00,35.33,35.41,35.29,35.41,1241000.0,15.8358,15.8716,15.8178,15.8716,1241000.0
2012-07-10 11:00:00,35.4,35.5,35.28,35.47,1077700.0,15.8671,15.912,15.8133,15.8985,1077700.0
2012-07-10 12:00:00,35.47,35.54,35.45,35.49,1103500.0,15.8985,15.9299,15.8895,15.9075,1103500.0
2012-07-10 13:00:00,35.5,35.54,35.41,35.45,712700.0,15.912,15.9299,15.8716,15.8895,712700.0
2012-07-10 14:00:00,35.46,35.48,35.4,35.45,742200.0,15.894,15.903,15.8671,15.8895,742200.0
2012-07-10 15:00:00,35.45,35.49,35.33,35.42,1685100.0,15.8895,15.9075,15.8358,15.8761,1685100.0
2012-07-11 09:30:00,35.51,35.66,35.42,35.43,892500.0,15.9164,15.9837,15.8761,15.8806,892500.0
2012-07-11 10:00:00,35.43,35.71,35.43,35.44,1425200.0,15.8806,16.0061,15.8806,15.8851,1425200.0
2012-07-11 11:00:00,35.44,35.5,35.43,35.44,1046700.0,15.8851,15.912,15.8806,15.8851,1046700.0
2012-07-11 12:00:00,35.44,35.45,35.38,35.4,607900.0,15.8851,15.8895,15.8582,15.8671,607900.0
2012-07-11 13:00:00,35.39,35.43,35.34,35.41,514900.0,15.8626,15.8806,15.8402,15.8716,514900.0
2012-07-11 14:00:00,35.41,35.43,35.27,35.28,1011600.0,15.8716,15.8806,15.8089,15.8133,1011600.0
2012-07-11 15:00:00,35.28,35.4,35.26,35.32,2205400.0,15.8133,15.8671,15.8044,15.8313,2205400.0
2012-07-12 09:30:00,35.22,35.32,35.15,35.19,565700.0,15.7864,15.8313,15.7551,15.773,565700.0
2012-07-12 10:00:00,35.18,35.18,35.02,35.08,1657800.0,15.7685,15.7685,15.6968,15.7237,1657800.0
2012-07-12 11:00:00,35.08,35.21,35.03,35.15,1469700.0,15.7237,15.782,15.7013,15.7551,1469700.0
2012-07-12 12:00:00,35.15,35.16,35.07,35.12,748100.0,15.7551,15.7596,15.7192,15.7416,748100.0
2012-07-12 13:00:00,35.12,35.15,35.06,35.08,1132200.0,15.7416,15.7551,15.7147,15.7237,1132200.0
2012-07-12 14:00:00,35.08,35.15,35.06,35.12,973900.0,15.7237,15.7551,15.7147,15.7416,973900.0
2012-07-12 15:00:00,35.11,35.22,35.08,35.14,2493700.0,15.7371,15.7864,15.7237,15.7506,2493700.0
2012-07-13 09:30:00,35.23,35.52,35.16,35.5,721100.0,15.7909,15.9209,15.7596,15.912,721100.0
2012-07-13 10:00:00,35.5,35.61,35.49,35.59,1275200.0,15.912,15.9613,15.9075,15.9523,1275200.0
2012-07-13 11:00:00,35.59,35.63,35.56,35.6,998100.0,15.9523,15.9702,15.9388,15.9568,998100.0
2012-07-13 12:00:00,35.6,35.61,35.55,35.58,743500.0,15.9568,15.9613,15.9344,15.9478,743500.0
2012-07-13 13:00:00,35.59,35.62,35.56,35.6,604600.0,15.9523,15.9657,15.9388,15.9568,604600.0
2012-07-13 14:00:00,35.6,35.62,35.57,35.59,997300.0,15.9568,15.9657,15.9433,15.9523,997300.0
2012-07-13 15:00:00,35.59,35.63,35.51,35.62,1986900.0,15.9523,15.9702,15.9164,15.9657,1986900.0
2012-07-16 09:30:00,35.57,35.69,35.52,35.66,536700.0,15.9433,15.9971,15.9209,15.9837,536700.0
2012-07-16 10:00:00,35.66,35.69,35.6,35.65,762000.0,15.9837,15.9971,15.9568,15.9792,762000.0
2012-07-16 11:00:00,35.65,35.73,35.64,35.7,841300.0,15.9792,16.015,15.9747,16.0016,841300.0
2012-07-16 12:00:00,35.7,35.72,35.63,35.66,452400.0,16.0016,16.0106,15.9702,15.9837,452400.0
2012-07-16 13:00:00,35.65,35.66,35.58,35.58,634800.0,15.9792,15.9837,15.9478,15.9478,634800.0
2012-07-16 14:00:00,35.58,35.65,35.56,35.65,503900.0,15.9478,15.9792,15.9388,15.9792,503900.0
2012-07-16 15:00:00,35.65,35.68,35.56,35.6,1004700.0,15.9792,15.9926,15.9388,15.9568,1004700.0
2012-07-17 09:30:00,35.65,35.85,35.6,35.84,1016100.0,15.9792,16.0688,15.9568,16.0643,1016100.0
2012-07-17 10:00:00,35.84,35.84,35.6,35.64,1098500.0,16.0643,16.0643,15.9568,15.9747,1098500.0
2012-07-17 11:00:00,35.65,35.81,35.6,35.79,1168400.0,15.9792,16.0509,15.9568,16.0419,1168400.0
2012-07-17 12:00:00,35.79,35.82,35.73,35.77,661100.0,16.0419,16.0554,16.015,16.033,661100.0
2012-07-17 13:00:00,35.77,35.85,35.74,35.8,982800.0,16.033,16.0688,16.0195,16.0464,982800.0
2012-07-17 14:00:00,35.8,35.81,35.76,35.77,488600.0,16.0464,16.0509,16.0285,16.033,488600.0
2012-07-17 15:00:00,35.78,35.81,35.71,35.79,1478600.0,16.0375,16.0509,16.0061,16.0419,1478600.0
2012-07-18 09:30:00,35.72,35.79,35.66,35.68,654200.0,16.0106,16.0419,15.9837,15.9926,654200.0
2012-07-18 10:00:00,35.69,35.87,35.67,35.78,1063900.0,15.9971,16.0778,15.9881,16.0375,1063900.0
2012-07-18 11:00:00,35.78,35.83,35.72,35.72,965400.0,16.0375,16.0599,16.0106,16.0106,965400.0
2012-07-18 12:00:00,35.72,35.83,35.72,35.8,1086500.0,16.0106,16.0599,16.0106,16.0464,1086500.0
2012-07-18 13:00:00,35.8,35.88,35.78,35.85,623500.0,16.0464,16.0823,16.0375,16.0688,623500.0
2012-07-18 14:00:00,35.86,35.9,35.85,35.86,717200.0,16.0733,16.0912,16.0688,16.0733,717200.0
2012-07-18 15:00:00,35.86,35.92,35.85,35.92,1381800.0,16.0733,16.1002,16.0688,16.1002,1381800.0
2012-07-19 09:30:00,35.84,35.91,35.75,35.81,872900.0,16.0643,16.0957,16.024,16.0509,872900.0
2012-07-19 10:00:00,35.8,35.8,35.62,35.64,1280100.0,16.0464,16.0464,15.9657,15.9747,1280100.0
2012-07-19 11:00:00,35.65,35.76,35.64,35.73,898100.0,15.9792,16.0285,15.9747,16.015,898100.0
2012-07-19 12:00:00,35.74,35.89,35.72,35.86,845800.0,16.0195,16.0868,16.0106,16.0733,845800.0
2012-07-19 13:00:00,35.86,35.92,35.72,35.82,853400.0,16.0733,16.1002,16.0106,16.0554,853400.0
2012-07-19 14:00:00,35.82,35.94,35.8,35.92,1970700.0,16.0554,16.1092,16.0464,16.1002,1970700.0
2012-07-19 15:00:00,35.91,35.99,35.89,35.93,1958600.0,16.0957,16.1316,16.0868,16.1047,1958600.0
2012-07-20 09:30:00,35.87,36.0,35.7,35.97,1849100.0,16.0778,16.1361,16.0016,16.1226,1849100.0
2012-07-20 10:00:00,35.96,35.99,35.87,35.99,1168300.0,16.1181,16.1316,16.0778,16.1316,1168300.0
2012-07-20 11:00:00,35.99,36.05,35.93,36.04,1336400.0,16.1316,16.1585,16.1047,16.154,1336400.0
2012-07-20 12:00:00,36.04,36.05,35.9,35.91,1029500.0,16.154,16.1585,16.0912,16.0957,1029500.0
2012-07-20 13:00:00,35.91,35.98,35.82,35.95,828900.0,16.0957,16.1271,16.0554,16.1137,828900.0
2012-07-20 14:00:00,35.95,35.99,35.9,35.91,1042800.0,16.1137,16.1316,16.0912,16.0957,1042800.0
2012-07-20 15:00:00,35.9,35.96,35.9,35.92,1803400.0,16.0912,16.1181,16.0912,16.1002,1803400.0
2012-07-23 09:30:00,35.73,35.9,35.67,35.74,825300.0,16.015,16.0912,15.9881,16.0195,825300.0
2012-07-23 10:00:00,35.75,35.79,35.63,35.65,1616400.0,16.024,16.0419,15.9702,15.9792,1616400.0
2012-07-23 11:00:00,35.65,35.72,35.57,35.67,1357500.0,15.9792,16.0106,15.9433,15.9881,1357500.0
2012-07-23 12:00:00,35.66,35.7,35.6,35.61,785500.0,15.9837,16.0016,15.9568,15.9613,785500.0
2012-07-23 13:00:00,35.6,35.62,35.56,35.57,821000.0,15.9568,15.9657,15.9388,15.9433,821000.0
2012-07-23 14:00:00,35.57,35.59,35.39,35.43,1446300.0,15.9433,15.9523,15.8626,15.8806,1446300.0
2012-07-23 15:00:00,35.43,35.54,35.4,35.48,2688100.0,15.8806,15.9299,15.8671,15.903,2688100.0
2012-07-24 09:30:00,35.72,35.94,35.6,35.61,1116500.0,16.0106,16.1092,15.9568,15.9613,1116500.0
2012-07-24 10:00:00,35.61,35.71,35.57,35.69,1147900.0,15.9613,16.0061,15.9433,15.9971,1147900.0
2012-07-24 11:00:00,35.7,35.7,35.51,35.62,1010500.0,16.0016,16.0016,15.9164,15.9657,1010500.0
2012-07-24 12:00:00,35.61,35.62,35.42,35.51,1334700.0,15.9613,15.9657,15.8761,15.9164,1334700.0
2012-07-24 13:00:00,35.51,35.56,35.45,35.51,705500.0,15.9164,15.9388,15.8895,15.9164,705500.0
2012-07-24 14:00:00,35.52,35.53,35.39,35.5,811500.0,15.9209,15.9254,15.8626,15.912,811500.0
2012-07-24 15:00:00,35.5,35.62,35.45,35.59,2660500.0,15.912,15.9657,15.8895,15.9523,2660500.0
2012-07-25 09:30:00,35.66,35.78,35.44,35.54,874000.0,15.9837,16.0375,15.8851,15.9299,874000.0
2012-07-25 10:00:00,35.53,35.66,35.49,35.53,1711700.0,15.9254,15.9837,15.9075,15.9254,1711700.0
2012-07-25 11:00:00,35.52,35.63,35.52,35.6,956800.0,15.9209,15.9702,15.9209,15.9568,956800.0
2012-07-25 12:00:00,35.6,35.61,35.51,35.51,607800.0,15.9568,15.9613,15.9164,15.9164,607800.0
2012-07-25 13:00:00,35.52,35.57,35.45,35.48,786800.0,15.9209,15.9433,15.8895,15.903,786800.0
2012-07-25 14:00:00,35.49,35.51,35.44,35.46,986200.0,15.9075,15.9164,15.8851,15.894,986200.0
2012-07-25 15:00:00,35.47,35.5,35.36,35.39,1882100.0,15.8985,15.912,15.8492,15.8626,1882100.0
2012-07-26 09:30:00,35.41,35.51,35.33,35.48,1277800.0,15.8716,15.9164,15.8358,15.903,1277800.0
2012-07-26 10:00:00,35.49,35.72,35.43,35.68,2078100.0,15.9075,16.0106,15.8806,15.9926,2078100.0
2012-07-26 11:00:00,35.68,35.68,35.59,35.63,1204500.0,15.9926,15.9926,15.9523,15.9702,1204500.0
2012-07-26 12:00:00,35.64,35.69,35.61,35.68,801500.0,15.9747,15.9971,15.9613,15.9926,801500.0
2012-07-26 13:00:00,35.69,35.75,35.68,35.74,727900.0,15.9971,16.024,15.9926,16.0195,727900.0
2012-07-26 14:00:00,35.74,35.81,35.73,35.78,910700.0,16.0195,16.0509,16.015,16.0375,910700.0
2012-07-26 15:00:00,35.78,35.79,35.61,35.63,3460600.0,16.0375,16.0419,15.9613,15.9702,3460600.0
2012-07-27 09:30:00,35.78,35.88,35.73,35.82,708400.0,16.0375,16.0823,16.015,16.0554,708400.0
2012-07-27 10:00:00,35.82,36.0,35.8,35.97,1335500.0,16.0554,16.1361,16.0464,16.1226,1335500.0
2012-07-27 11:00:00,35.98,36.04,35.96,35.99,1365200.0,16.1271,16.154,16.1181,16.1316,1365200.0
2012-07-27 12:00:00,35.98,36.01,35.93,35.94,810700.0,16.1271,16.1405,16.1047,16.1092,810700.0
2012-07-27 13:00:00,35.93,36.09,35.9,35.96,1551300.0,16.1047,16.1764,16.0912,16.1181,1551300.0
2012-07-27 14:00:00,35.96,35.97,35.87,35.92,1058100.0,16.1181,16.1226,16.0778,16.1002,1058100.0
2012-07-27 15:00:00,35.92,36.03,35.8,35.85,4369400.0,16.1002,16.1495,16.0464,16.0688,4369400.0
2012-07-30 09:30:00,35.88,35.95,35.77,35.93,689700.0,16.0823,16.1137,16.033,16.1047,689700.0
2012-07-30 10:00:00,35.93,36.18,35.92,36.09,1203500.0,16.1047,16.2167,16.1002,16.1764,1203500.0
2012-07-30 11:00:00,36.1,36.13,36.0,36.07,946000.0,16.1809,16.1943,16.1361,16.1674,946000.0
2012-07-30 12:00:00,36.06,36.15,36.02,36.13,635200.0,16.163,16.2033,16.145,16.1943,635200.0
2012-07-30 13:00:00,36.13,36.14,36.09,36.09,538300.0,16.1943,16.1988,16.1764,16.1764,538300.0
2012-07-30 14:00:00,36.09,36.16,36.06,36.14,693400.0,16.1764,16.2078,16.163,16.1988,693400.0
2012-07-30 15:00:00,36.15,36.19,36.12,36.16,1691100.0,16.2033,16.2212,16.1898,16.2078,1691100.0
2012-07-31 09:30:00,36.19,36.25,36.11,36.11,443500.0,16.2212,16.2481,16.1854,16.1854,443500.0
2012-07-31 10:00:00,36.12,36.18,36.03,36.09,943800.0,16.1898,16.2167,16.1495,16.1764,943800.0
2012-07-31 11:00:00,36.09,36.15,36.07,36.1,605800.0,16.1764,16.2033,16.1674,16.1809,605800.0
2012-07-31 12:00:00,36.09,36.1,36.04,36.09,539800.0,16.1764,16.1809,16.154,16.1764,539800.0
2012-07-31 13:00:00,36.09,36.12,36.05,36.07,685900.0,16.1764,16.1898,16.1585,16.1674,685900.0
2012-07-31 14:00:00,36.07,36.11,36.06,36.09,533300.0,16.1674,16.1854,16.163,16.1764,533300.0
2012-07-31 15:00:00,36.09,36.1,35.96,35.97,2059800.0,16.1764,16.1809,16.1181,16.1226,2059800.0
2012-08-01 09:30:00,36.14,36.25,36.01,36.24,753500.0,16.1988,16.2481,16.1405,16.2436,753500.0
2012-08-01 10:00:00,36.24,36.29,36.18,36.23,1048900.0,16.2436,16.266,16.2167,16.2392,1048900.0
2012-08-01 11:00:00,36.24,36.27,36.18,36.25,906500.0,16.2436,16.2571,16.2167,16.2481,906500.0
2012-08-01 12:00:00,36.25,36.29,36.12,36.15,1002000.0,16.2481,16.266,16.1898,16.2033,1002000.0
2012-08-01 13:00:00,36.15,36.25,36.14,36.18,665500.0,16.2033,16.2481,16.1988,16.2167,665500.0
2012-08-01 14:00:00,36.18,36.19,35.96,36.1,1073200.0,16.2167,16.2212,16.1181,16.1809,1073200.0
2012-08-01 15:00:00,36.1,36.12,36.0,36.02,2640800.0,16.1809,16.1898,16.1361,16.145,2640800.0
2012-08-02 09:30:00,35.88,36.0,35.67,35.69,971500.0,16.0823,16.1361,15.9881,15.9971,971500.0
2012-08-02 10:00:00,35.69,35.76,35.6,35.62,1558200.0,15.9971,16.0285,15.9568,15.9657,1558200.0
2012-08-02 11:00:00,35.62,35.63,35.45,35.53,1179500.0,15.9657,15.9702,15.8895,15.9254,1179500.0
2012-08-02 12:00:00,35.52,35.53,35.4,35.46,995000.0,15.9209,15.9254,15.8671,15.894,995000.0
2012-08-02 13:00:00,35.47,35.51,35.42,35.42,804800.0,15.8985,15.9164,15.8761,15.8761,804800.0
2012-08-02 14:00:00,35.43,35.54,35.42,35.46,707100.0,15.8806,15.9299,15.8761,15.894,707100.0
2012-08-02 15:00:00,35.46,35.58,35.44,35.56,1614400.0,15.894,15.9478,15.8851,15.9388,1614400.0
2012-08-03 09:30:00,35.87,35.95,35.77,35.85,642300.0,16.0778,16.1137,16.033,16.0688,642300.0
2012-08-03 10:00:00,35.84,35.99,35.84,35.94,944700.0,16.0643,16.1316,16.0643,16.1092,944700.0
2012-08-03 11:00:00,35.94,35.95,35.86,35.93,1319600.0,16.1092,16.1137,16.0733,16.1047,1319600.0
2012-08-03 12:00:00,35.93,35.95,35.88,35.9,877000.0,16.1047,16.1137,16.0823,16.0912,877000.0
2012-08-03 13:00:00,35.91,35.93,35.88,35.91,695500.0,16.0957,16.1047,16.0823,16.0957,695500.0
2012-08-03 14:00:00,35.91,35.95,35.89,35.93,733100.0,16.0957,16.1137,16.0868,16.1047,733100.0
2012-08-03 15:00:00,35.92,35.96,35.86,35.93,2015200.0,16.1002,16.1181,16.0733,16.1047,2015200.0
2012-08-06 09:30:00,35.92,36.07,35.86,36.06,547900.0,16.1002,16.1674,16.0733,16.163,547900.0
2012-08-06 10:00:00,36.06,36.08,36.0,36.04,715600.0,16.163,16.1719,16.1361,16.154,715600.0
2012-08-06 11:00:00,36.04,36.05,35.98,36.03,638500.0,16.154,16.1585,16.1271,16.1495,638500.0
2012-08-06 12:00:00,36.03,36.04,35.98,36.0,524100.0,16.1495,16.154,16.1271,16.1361,524100.0
2012-08-06 13:00:00,36.01,36.04,36.0,36.0,355900.0,16.1405,16.154,16.1361,16.1361,355900.0
2012-08-06 14:00:00,36.0,36.01,35.92,35.92,863800.0,16.1361,16.1405,16.1002,16.1002,863800.0
2012-08-06 15:00:00,35.93,35.94,35.79,35.81,1313700.0,16.1047,16.1092,16.0419,16.0509,1313700.0
2012-08-07 09:30:00,35.82,35.88,35.65,35.65,930700.0,16.0554,16.0823,15.9792,15.9792,930700.0
2012-08-07 10:00:00,35.66,35.69,35.52,35.54,978700.0,15.9837,15.9971,15.9209,15.9299,978700.0
2012-08-07 11:00:00,35.54,35.56,35.46,35.51,1193400.0,15.9299,15.9388,15.894,15.9164,1193400.0
2012-08-07 12:00:00,35.5,35.52,35.18,35.18,1796700.0,15.912,15.9209,15.7685,15.7685,1796700.0
2012-08-07 13:00:00,35.19,35.25,35.11,35.15,1769900.0,15.773,15.7999,15.7371,15.7551,1769900.0
2012-08-07 14:00:00,35.16,35.16,35.01,35.01,1453300.0,15.7596,15.7596,15.6923,15.6923,1453300.0
2012-08-07 15:00:00,35.01,35.05,34.88,34.95,4533000.0,15.6923,15.7102,15.6341,15.6654,4533000.0
2012-08-08 09:30:00,34.81,34.89,34.61,34.8,1472200.0,15.6027,15.6385,15.513,15.5982,1472200.0
2012-08-08 10:00:00,34.8,34.97,34.76,34.95,1155500.0,15.5982,15.6744,15.5803,15.6654,1155500.0
2012-08-08 11:00:00,34.95,35.04,34.93,34.99,1087200.0,15.6654,15.7058,15.6565,15.6834,1087200.0
2012-08-08 12:00:00,35.0,35.06,34.99,35.03,781400.0,15.6878,15.7147,15.6834,15.7013,781400.0
2012-08-08 13:00:00,35.04,35.1,35.03,35.05,808500.0,15.7058,15.7327,15.7013,15.7102,808500.0
2012-08-08 14:00:00,35.06,35.07,35.02,35.07,623000.0,15.7147,15.7192,15.6968,15.7192,623000.0
2012-08-08 15:00:00,35.06,35.09,35.01,35.01,2122900.0,15.7147,15.7282,15.6923,15.6923,2122900.0
2012-08-09 09:30:00,34.95,34.95,34.85,34.88,1175900.0,15.6654,15.6654,15.6206,15.6341,1175900.0
2012-08-09 10:00:00,34.88,34.91,34.78,34.84,1301200.0,15.6341,15.6475,15.5892,15.6161,1301200.0
2012-08-09 11:00:00,34.84,34.88,34.77,34.78,1042900.0,15.6161,15.6341,15.5847,15.5892,1042900.0
2012-08-09 12:00:00,34.78,34.8,34.72,34.76,1055800.0,15.5892,15.5982,15.5623,15.5803,1055800.0
2012-08-09 13:00:00,34.76,34.77,34.73,34.74,609700.0,15.5803,15.5847,15.5668,15.5713,609700.0
2012-08-09 14:00:00,34.75,34.81,34.74,34.77,1037300.0,15.5758,15.6027,15.5713,15.5847,1037300.0
2012-08-09 15:00:00,34.77,34.78,34.69,34.72,2670000.0,15.5847,15.5892,15.5489,15.5623,2670000.0
2012-08-10 09:30:00,34.68,34.87,34.67,34.83,981300.0,15.5444,15.6296,15.5399,15.6116,981300.0
2012-08-10 10:00:00,34.84,34.91,34.78,34.86,1670900.0,15.6161,15.6475,15.5892,15.6251,1670900.0
2012-08-10 11:00:00,34.85,34.99,34.82,34.98,1092400.0,15.6206,15.6834,15.6072,15.6789,1092400.0
2012-08-10 12:00:00,34.99,35.05,34.98,35.04,874000.0,15.6834,15.7102,15.6789,15.7058,874000.0
2012-08-10 13:00:00,35.04,35.05,34.99,34.99,630600.0,15.7058,15.7102,15.6834,15.6834,630600.0
2012-08-10 14:00:00,35.0,35.01,34.96,34.99,696900.0,15.6878,15.6923,15.6699,15.6834,696900.0
2012-08-10 15:00:00,35.0,35.01,34.94,34.96,2044300.0,15.6878,15.6923,15.6609,15.6699,2044300.0
2012-08-13 09:30:00,34.95,35.08,34.9,34.99,689900.0,15.6654,15.7237,15.643,15.6834,689900.0
2012-08-13 10:00:00,34.98,35.08,34.97,35.03,810200.0,15.6789,15.7237,15.6744,15.7013,810200.0
2012-08-13 11:00:00,35.03,35.08,34.97,35.07,848300.0,15.7013,15.7237,15.6744,15.7192,848300.0
2012-08-13 12:00:00,35.08,35.14,35.07,35.13,630700.0,15.7237,15.7506,15.7192,15.7461,630700.0
2012-08-13 13:00:00,35.12,35.2,35.1,35.19,694400.0,15.7416,15.7775,15.7327,15.773,694400.0
2012-08-13 14:00:00,35.2,35.22,35.13,35.2,1120400.0,15.7775,15.7864,15.7461,15.7775,1120400.0
2012-08-13 15:00:00,35.2,35.25,35.18,35.23,1527700.0,15.7775,15.7999,15.7685,15.7909,1527700.0
2012-08-14 09:30:00,35.27,35.34,35.22,35.25,607100.0,15.8089,15.8402,15.7864,15.7999,607100.0
2012-08-14 10:00:00,35.26,35.32,35.25,35.26,753000.0,15.8044,15.8313,15.7999,15.8044,753000.0
2012-08-14 11:00:00,35.27,35.38,35.27,35.36,689900.0,15.8089,15.8582,15.8089,15.8492,689900.0
2012-08-14 12:00:00,35.36,35.4,35.34,35.38,535900.0,15.8492,15.8671,15.8402,15.8582,535900.0
2012-08-14 13:00:00,35.37,35.41,35.33,35.4,509500.0,15.8537,15.8716,15.8358,15.8671,509500.0
2012-08-14 14:00:00,35.4,35.45,35.39,35.43,508000.0,15.8671,15.8895,15.8626,15.8806,508000.0
2012-08-14 15:00:00,35.43,35.47,35.36,35.44,1449800.0,15.8806,15.8985,15.8492,15.8851,1449800.0
2012-08-15 09:30:00,35.35,35.43,35.32,35.39,513300.0,15.8447,15.8806,15.8313,15.8626,513300.0
2012-08-15 10:00:00,35.39,35.41,35.28,35.29,757100.0,15.8626,15.8716,15.8133,15.8178,757100.0
2012-08-15 11:00:00,35.29,35.29,35.13,35.16,1025800.0,15.8178,15.8178,15.7461,15.7596,1025800.0
2012-08-15 12:00:00,35.17,35.18,35.13,35.13,790800.0,15.764,15.7685,15.7461,15.7461,790800.0
2012-08-15 13:00:00,35.13,35.14,35.02,35.03,1038900.0,15.7461,15.7506,15.6968,15.7013,1038900.0
2012-08-15 14:00:00,35.02,35.13,35.02,35.12,1089300.0,15.6968,15.7461,15.6968,15.7416,1089300.0
2012-08-15 15:00:00,35.12,35.17,35.1,35.12,1702100.0,15.7416,15.764,15.7327,15.7416,1702100.0
2012-08-16 09:30:00,35.08,35.1,35.0,35.02,705700.0,15.7237,15.7327,15.6878,15.6968,705700.0
2012-08-16 10:00:00,35.02,35.08,35.0,35.03,916500.0,15.6968,15.7237,15.6878,15.7013,916500.0
2012-08-16 11:00:00,35.04,35.17,35.03,35.17,903800.0,15.7058,15.764,15.7013,15.764,903800.0
2012-08-16 12:00:00,35.16,35.24,35.15,35.23,632200.0,15.7596,15.7954,15.7551,15.7909,632200.0
2012-08-16 13:00:00,35.22,35.25,35.21,35.22,606200.0,15.7864,15.7999,15.782,15.7864,606200.0
2012-08-16 14:00:00,35.23,35.38,35.2,35.34,776600.0,15.7909,15.8582,15.7775,15.8402,776600.0
2012-08-16 15:00:00,35.33,35.4,35.3,35.39,1480100.0,15.8358,15.8671,15.8223,15.8626,1480100.0
2012-08-17 09:30:00,35.37,35.44,35.17,35.27,1552500.0,15.8537,15.8851,15.764,15.8089,1552500.0
2012-08-17 10:00:00,35.28,35.33,35.21,35.3,1400300.0,15.8133,15.8358,15.782,15.8223,1400300.0
2012-08-17 11:00:00,35.3,35.38,35.27,35.37,751600.0,15.8223,15.8582,15.8089,15.8537,751600.0
2012-08-17 12:00:00,35.38,35.4,35.33,35.34,492700.0,15.8582,15.8671,15.8358,15.8402,492700.0
2012-08-17 13:00:00,35.35,35.38,35.32,35.38,528900.0,15.8447,15.8582,15.8313,15.8582,528900.0
2012-08-17 14:00:00,35.37,35.41,35.37,35.4,716400.0,15.8537,15.8716,15.8537,15.8671,716400.0
2012-08-17 15:00:00,35.4,35.44,35.37,35.43,1388400.0,15.8671,15.8851,15.8537,15.8806,1388400.0
2012-08-20 09:30:00,35.39,35.44,35.27,35.27,567400.0,15.8626,15.8851,15.8089,15.8089,567400.0
2012-08-20 10:00:00,35.27,35.29,35.2,35.25,1633100.0,15.8089,15.8178,15.7775,15.7999,1633100.0
2012-08-20 11:00:00,35.24,35.31,35.22,35.29,929200.0,15.7954,15.8268,15.7864,15.8178,929200.0
2012-08-20 12:00:00,35.29,35.31,35.28,35.28,657100.0,15.8178,15.8268,15.8133,15.8133,657100.0
2012-08-20 13:00:00,35.29,35.29,35.25,35.26,525000.0,15.8178,15.8178,15.7999,15.8044,525000.0
2012-08-20 14:00:00,35.26,35.27,35.2,35.21,886600.0,15.8044,15.8089,15.7775,15.782,886600.0
2012-08-20 15:00:00,35.21,35.22,35.13,35.17,2192100.0,15.782,15.7864,15.7461,15.764,2192100.0
2012-08-21 09:30:00,35.18,35.24,35.04,35.06,554000.0,15.7685,15.7954,15.7058,15.7147,554000.0
2012-08-21 10:00:00,35.06,35.1,35.03,35.07,1130100.0,15.7147,15.7327,15.7013,15.7192,1130100.0
2012-08-21 11:00:00,35.07,35.14,35.0,35.0,905000.0,15.7192,15.7506,15.6878,15.6878,905000.0
2012-08-21 12:00:00,35.0,35.01,34.91,34.96,1148300.0,15.6878,15.6923,15.6475,15.6699,1148300.0
2012-08-21 13:00:00,34.96,34.97,34.89,34.9,703800.0,15.6699,15.6744,15.6385,15.643,703800.0
2012-08-21 14:00:00,34.89,34.91,34.75,34.75,1167300.0,15.6385,15.6475,15.5758,15.5758,1167300.0
2012-08-21 15:00:00,34.75,34.75,34.32,34.43,5885000.0,15.5758,15.5758,15.383,15.4324,5885000.0
2012-08-22 09:30:00,34.19,34.4,33.81,34.22,2293100.0,15.3248,15.4189,15.1545,15.3382,2293100.0
2012-08-22 10:00:00,34.23,34.33,33.95,33.98,2348500.0,15.3427,15.3875,15.2172,15.2306,2348500.0
2012-08-22 11:00:00,33.98,34.05,33.87,33.96,1926900.0,15.2306,15.262,15.1813,15.2217,1926900.0
2012-08-22 12:00:00,33.97,34.11,33.92,34.06,1536100.0,15.2262,15.2889,15.2038,15.2665,1536100.0
2012-08-22 13:00:00,34.06,34.16,34.05,34.09,1441900.0,15.2665,15.3113,15.262,15.28,1441900.0
2012-08-22 14:00:00,34.08,34.15,34.01,34.13,1340800.0,15.2755,15.3068,15.2441,15.2979,1340800.0
2012-08-22 15:00:00,34.12,34.13,33.91,33.92,3491400.0,15.2934,15.2979,15.1993,15.2038,3491400.0
2012-08-23 09:30:00,33.93,34.04,33.8,33.87,1041100.0,15.2082,15.2575,15.15,15.1813,1041100.0
2012-08-23 10:00:00,33.87,33.97,33.83,33.84,1064500.0,15.1813,15.2262,15.1634,15.1679,1064500.0
2012-08-23 11:00:00,33.84,33.85,33.74,33.75,1604800.0,15.1679,15.1724,15.1231,15.1276,1604800.0
2012-08-23 12:00:00,33.75,33.78,33.65,33.65,1722600.0,15.1276,15.141,15.0827,15.0827,1722600.0
2012-08-23 13:00:00,33.65,33.67,33.59,33.59,1615800.0,15.0827,15.0917,15.0558,15.0558,1615800.0
2012-08-23 14:00:00,33.59,33.61,33.52,33.56,1552100.0,15.0558,15.0648,15.0245,15.0424,1552100.0
2012-08-23 15:00:00,33.56,33.59,33.45,33.46,4086900.0,15.0424,15.0558,14.9931,14.9976,4086900.0
2012-08-24 09:30:00,33.38,33.57,33.02,33.45,1510800.0,14.9617,15.0469,14.8004,14.9931,1510800.0
2012-08-24 10:00:00,33.44,33.61,33.39,33.6,2172400.0,14.9886,15.0648,14.9662,15.0603,2172400.0
2012-08-24 11:00:00,33.61,33.78,33.6,33.78,2227300.0,15.0648,15.141,15.0603,15.141,2227300.0
2012-08-24 12:00:00,33.78,33.9,33.75,33.82,1269000.0,15.141,15.1948,15.1276,15.1589,1269000.0
2012-08-24 13:00:00,33.82,33.93,33.8,33.93,1051200.0,15.1589,15.2082,15.15,15.2082,1051200.0
2012-08-24 14:00:00,33.93,33.95,33.88,33.94,1319700.0,15.2082,15.2172,15.1858,15.2127,1319700.0
2012-08-24 15:00:00,33.94,34.14,33.93,34.08,3165400.0,15.2127,15.3024,15.2082,15.2755,3165400.0
2012-08-27 09:30:00,34.23,34.33,34.11,34.19,991200.0,15.3427,15.3875,15.2889,15.3248,991200.0
2012-08-27 10:00:00,34.18,34.31,34.17,34.26,1031900.0,15.3203,15.3786,15.3158,15.3562,1031900.0
2012-08-27 11:00:00,34.25,34.33,34.23,34.32,1258600.0,15.3517,15.3875,15.3427,15.383,1258600.0
2012-08-27 12:00:00,34.32,34.34,34.24,34.24,683300.0,15.383,15.392,15.3472,15.3472,683300.0
2012-08-27 13:00:00,34.24,34.31,34.24,34.29,638300.0,15.3472,15.3786,15.3472,15.3696,638300.0
2012-08-27 14:00:00,34.29,34.33,34.27,34.31,997300.0,15.3696,15.3875,15.3606,15.3786,997300.0
2012-08-27 15:00:00,34.31,34.37,34.26,34.26,2673900.0,15.3786,15.4055,15.3562,15.3562,2673900.0
2012-08-28 09:30:00,34.32,34.59,34.26,34.29,819900.0,15.383,15.5041,15.3562,15.3696,819900.0
2012-08-28 10:00:00,34.28,34.45,34.21,34.39,1024700.0,15.3651,15.4413,15.3337,15.4144,1024700.0
2012-08-28 11:00:00,34.4,34.42,34.28,34.38,990400.0,15.4189,15.4279,15.3651,15.4099,990400.0
2012-08-28 12:00:00,34.38,34.48,34.29,34.48,707600.0,15.4099,15.4548,15.3696,15.4548,707600.0
2012-08-28 13:00:00,34.48,34.5,34.43,34.45,580000.0,15.4548,15.4637,15.4324,15.4413,580000.0
2012-08-28 14:00:00,34.45,34.54,34.45,34.53,750200.0,15.4413,15.4817,15.4413,15.4772,750200.0
2012-08-28 15:00:00,34.53,34.65,34.51,34.52,2250000.0,15.4772,15.531,15.4682,15.4727,2250000.0
2012-08-29 09:30:00,34.63,34.73,34.53,34.58,645800.0,15.522,15.5668,15.4772,15.4996,645800.0
2012-08-29 10:00:00,34.59,34.64,34.56,34.59,744100.0,15.5041,15.5265,15.4906,15.5041,744100.0
2012-08-29 11:00:00,34.6,34.73,34.56,34.73,915100.0,15.5085,15.5668,15.4906,15.5668,915100.0
2012-08-29 12:00:00,34.72,34.75,34.68,34.72,746000.0,15.5623,15.5758,15.5444,15.5623,746000.0
2012-08-29 13:00:00,34.72,34.76,34.71,34.71,546800.0,15.5623,15.5803,15.5579,15.5579,546800.0
2012-08-29 14:00:00,34.71,34.72,34.6,34.61,787600.0,15.5579,15.5623,15.5085,15.513,787600.0
2012-08-29 15:00:00,34.61,34.64,34.58,34.59,1387900.0,15.513,15.5265,15.4996,15.5041,1387900.0
2012-08-30 09:30:00,34.53,34.54,34.34,34.41,606400.0,15.4772,15.4817,15.392,15.4234,606400.0
2012-08-30 10:00:00,34.41,34.54,34.39,34.54,687600.0,15.4234,15.4817,15.4144,15.4817,687600.0
2012-08-30 11:00:00,34.53,34.62,34.49,34.5,655400.0,15.4772,15.5175,15.4592,15.4637,655400.0
2012-08-30 12:00:00,34.5,34.52,34.46,34.51,432600.0,15.4637,15.4727,15.4458,15.4682,432600.0
2012-08-30 13:00:00,34.52,34.54,34.49,34.52,433300.0,15.4727,15.4817,15.4592,15.4727,433300.0
2012-08-30 14:00:00,34.52,34.54,34.46,34.52,639400.0,15.4727,15.4817,15.4458,15.4727,639400.0
2012-08-30 15:00:00,34.52,34.6,34.44,34.44,1343800.0,15.4727,15.5085,15.4368,15.4368,1343800.0
2012-08-31 09:30:00,34.51,34.58,34.4,34.51,825300.0,15.4682,15.4996,15.4189,15.4682,825300.0
2012-08-31 10:00:00,34.51,34.52,34.35,34.47,1103900.0,15.4682,15.4727,15.3965,15.4503,1103900.0
2012-08-31 11:00:00,34.48,34.57,34.45,34.56,814200.0,15.4548,15.4951,15.4413,15.4906,814200.0
2012-08-31 12:00:00,34.56,34.57,34.37,34.46,841000.0,15.4906,15.4951,15.4055,15.4458,841000.0
2012-08-31 13:00:00,34.47,34.47,34.39,34.45,532800.0,15.4503,15.4503,15.4144,15.4413,532800.0
2012-08-31 14:00:00,34.45,34.49,34.44,34.48,505700.0,15.4413,15.4592,15.4368,15.4548,505700.0
2012-08-31 15:00:00,34.48,34.48,33.92,33.95,5776800.0,15.4548,15.4548,15.2038,15.2172,5776800.0
2012-09-04 09:30:00,34.02,34.4,34.01,34.38,1046400.0,15.2486,15.4189,15.2441,15.4099,1046400.0
2012-09-04 10:00:00,34.37,34.39,34.13,34.26,1340000.0,15.4055,15.4144,15.2979,15.3562,1340000.0
2012-09-04 11:00:00,34.25,34.3,34.22,34.29,665200.0,15.3517,15.3741,15.3382,15.3696,665200.0
2012-09-04 12:00:00,34.29,34.33,34.26,34.33,733600.0,15.3696,15.3875,15.3562,15.3875,733600.0
2012-09-04 13:00:00,34.32,34.37,34.31,34.33,559100.0,15.383,15.4055,15.3786,15.3875,559100.0
2012-09-04 14:00:00,34.33,34.46,34.31,34.43,844900.0,15.3875,15.4458,15.3786,15.4324,844900.0
2012-09-04 15:00:00,34.42,34.48,34.36,34.4,2109900.0,15.4279,15.4548,15.401,15.4189,2109900.0
2012-09-05 09:30:00,34.35,34.49,34.25,34.25,482400.0,15.3965,15.4592,15.3517,15.3517,482400.0
2012-09-05 10:00:00,34.25,34.53,34.22,34.43,2364600.0,15.3517,15.4772,15.3382,15.4324,2364600.0
2012-09-05 11:00:00,34.43,34.51,34.41,34.51,710600.0,15.4324,15.4682,15.4234,15.4682,710600.0
2012-09-05 12:00:00,34.51,34.53,34.37,34.38,825500.0,15.4682,15.4772,15.4055,15.4099,825500.0
2012-09-05 13:00:00,34.38,34.39,34.25,34.27,931100.0,15.4099,15.4144,15.3517,15.3606,931100.0
2012-09-05 14:00:00,34.27,34.35,34.23,34.33,1019800.0,15.3606,15.3965,15.3427,15.3875,1019800.0
2012-09-05 15:00:00,34.32,34.34,34.25,34.25,2077300.0,15.383,15.392,15.3517,15.3517,2077300.0
2012-09-06 09:30:00,34.41,34.53,34.32,34.5,860900.0,15.4234,15.4772,15.383,15.4637,860900.0
2012-09-06 10:00:00,34.48,34.61,34.36,34.61,1453000.0,15.4548,15.513,15.401,15.513,1453000.0
2012-09-06 11:00:00,34.61,34.65,34.37,34.41,1522000.0,15.513,15.531,15.4055,15.4234,1522000.0
2012-09-06 12:00:00,34.41,34.46,34.38,34.44,858200.0,15.4234,15.4458,15.4099,15.4368,858200.0
2012-09-06 13:00:00,34.43,34.45,34.39,34.45,722300.0,15.4324,15.4413,15.4144,15.4413,722300.0
2012-09-06 14:00:00,34.44,34.52,34.44,34.51,1015200.0,15.4368,15.4727,15.4368,15.4682,1015200.0
2012-09-06 15:00:00,34.5,34.58,34.43,34.58,1742400.0,15.4637,15.4996,15.4324,15.4996,1742400.0
2012-09-07 09:30:00,34.63,34.64,34.35,34.41,1052700.0,15.522,15.5265,15.3965,15.4234,1052700.0
2012-09-07 10:00:00,34.4,34.42,34.29,34.35,1518600.0,15.4189,15.4279,15.3696,15.3965,1518600.0
2012-09-07 11:00:00,34.34,34.42,34.33,34.42,914800.0,15.392,15.4279,15.3875,15.4279,914800.0
2012-09-07 12:00:00,34.41,34.44,34.36,34.39,584900.0,15.4234,15.4368,15.401,15.4144,584900.0
2012-09-07 13:00:00,34.38,34.41,34.32,34.32,1266000.0,15.4099,15.4234,15.383,15.383,1266000.0
2012-09-07 14:00:00,34.32,34.33,34.25,34.25,986800.0,15.383,15.3875,15.3517,15.3517,986800.0
2012-09-07 15:00:00,34.25,34.3,34.18,34.27,2794900.0,15.3517,15.3741,15.3203,15.3606,2794900.0
2012-09-10 09:30:00,34.3,34.33,34.24,34.29,1184100.0,15.3741,15.3875,15.3472,15.3696,1184100.0
2012-09-10 10:00:00,34.29,34.42,34.28,34.36,1296600.0,15.3696,15.4279,15.3651,15.401,1296600.0
2012-09-10 11:00:00,34.36,34.46,34.34,34.44,1012600.0,15.401,15.4458,15.392,15.4368,1012600.0
2012-09-10 12:00:00,34.44,34.52,34.43,34.44,702500.0,15.4368,15.4727,15.4324,15.4368,702500.0
2012-09-10 13:00:00,34.44,34.5,34.43,34.45,743100.0,15.4368,15.4637,15.4324,15.4413,743100.0
2012-09-10 14:00:00,34.45,34.53,34.44,34.51,893600.0,15.4413,15.4772,15.4368,15.4682,893600.0
2012-09-10 15:00:00,34.52,34.54,34.44,34.45,2115600.0,15.4727,15.4817,15.4368,15.4413,2115600.0
2012-09-11 09:30:00,34.46,34.59,34.45,34.53,889500.0,15.4458,15.5041,15.4413,15.4772,889500.0
2012-09-11 10:00:00,34.53,34.59,34.45,34.48,1851300.0,15.4772,15.5041,15.4413,15.4548,1851300.0
2012-09-11 11:00:00,34.48,34.52,34.35,34.42,1642800.0,15.4548,15.4727,15.3965,15.4279,1642800.0
2012-09-11 12:00:00,34.43,34.47,34.41,34.45,795400.0,15.4324,15.4503,15.4234,15.4413,795400.0
2012-09-11 13:00:00,34.45,34.48,34.43,34.46,873700.0,15.4413,15.4548,15.4324,15.4458,873700.0
2012-09-11 14:00:00,34.46,34.48,34.44,34.44,901800.0,15.4458,15.4548,15.4368,15.4368,901800.0
2012-09-11 15:00:00,34.45,34.45,34.38,34.41,2401300.0,15.4413,15.4413,15.4099,15.4234,2401300.0
2012-09-12 09:30:00,34.13,34.13,33.74,33.81,1229000.0,15.5,15.5,15.3229,15.3547,1229000.0
2012-09-12 10:00:00,33.81,33.87,33.53,33.59,2419300.0,15.3547,15.3819,15.2275,15.2548,2419300.0
2012-09-12 11:00:00,33.6,33.66,33.52,33.54,1408800.0,15.2593,15.2866,15.223,15.2321,1408800.0
2012-09-12 12:00:00,33.54,33.57,33.43,33.5,1905700.0,15.2321,15.2457,15.1821,15.2139,1905700.0
2012-09-12 13:00:00,33.5,33.56,33.42,33.43,815100.0,15.2139,15.2412,15.1776,15.1821,815100.0
2012-09-12 14:00:00,33.42,33.47,33.36,33.45,1141800.0,15.1776,15.2003,15.1503,15.1912,1141800.0
2012-09-12 15:00:00,33.45,33.46,33.28,33.31,2559300.0,15.1912,15.1957,15.114,15.1276,2559300.0
2012-09-13 09:30:00,33.3,33.63,33.29,33.53,730400.0,15.1231,15.2729,15.1185,15.2275,730400.0
2012-09-13 10:00:00,33.53,33.75,33.48,33.62,1494900.0,15.2275,15.3274,15.2048,15.2684,1494900.0
2012-09-13 11:00:00,33.61,33.68,33.59,33.63,1063700.0,15.2639,15.2957,15.2548,15.2729,1063700.0
2012-09-13 12:00:00,33.63,33.8,33.51,33.68,1216600.0,15.2729,15.3501,15.2184,15.2957,1216600.0
2012-09-13 13:00:00,33.69,33.77,33.55,33.66,1333700.0,15.3002,15.3365,15.2366,15.2866,1333700.0
2012-09-13 14:00:00,33.66,33.83,33.65,33.76,1578000.0,15.2866,15.3638,15.282,15.332,1578000.0
2012-09-13 15:00:00,33.76,33.83,33.71,33.8,2546700.0,15.332,15.3638,15.3093,15.3501,2546700.0
2012-09-14 09:30:00,33.88,33.88,33.4,33.41,1311300.0,15.3865,15.3865,15.1685,15.173,1311300.0
2012-09-14 10:00:00,33.41,33.61,33.28,33.28,2843200.0,15.173,15.2639,15.114,15.114,2843200.0
2012-09-14 11:00:00,33.28,33.8,33.17,33.2,2469100.0,15.114,15.3501,15.064,15.0777,2469100.0
2012-09-14 12:00:00,33.21,33.21,33.06,33.06,2726900.0,15.0822,15.0822,15.0141,15.0141,2726900.0
2012-09-14 13:00:00,33.07,33.08,32.93,32.96,2818400.0,15.0186,15.0232,14.955,14.9687,2818400.0
2012-09-14 14:00:00,32.97,33.0,32.87,32.87,2528200.0,14.9732,14.9868,14.9278,14.9278,2528200.0
2012-09-14 15:00:00,32.88,32.94,32.72,32.93,5080000.0,14.9323,14.9596,14.8597,14.955,5080000.0
2012-09-17 09:30:00,32.81,33.19,32.81,33.11,1087200.0,14.9005,15.0731,14.9005,15.0368,1087200.0
2012-09-17 10:00:00,33.11,33.22,33.1,33.17,1419000.0,15.0368,15.0867,15.0322,15.064,1419000.0
2012-09-17 11:00:00,33.17,33.24,33.14,33.19,1156100.0,15.064,15.0958,15.0504,15.0731,1156100.0
2012-09-17 12:00:00,33.19,33.25,33.11,33.15,883800.0,15.0731,15.1004,15.0368,15.055,883800.0
2012-09-17 13:00:00,33.16,33.23,33.15,33.16,748500.0,15.0595,15.0913,15.055,15.0595,748500.0
2012-09-17 14:00:00,33.17,33.25,33.14,33.21,1058800.0,15.064,15.1004,15.0504,15.0822,1058800.0
2012-09-17 15:00:00,33.22,33.27,33.14,33.2,2387800.0,15.0867,15.1095,15.0504,15.0777,2387800.0
2012-09-18 09:30:00,33.2,33.42,33.11,33.21,959700.0,15.0777,15.1776,15.0368,15.0822,959700.0
2012-09-18 10:00:00,33.2,33.35,33.19,33.33,1054800.0,15.0777,15.1458,15.0731,15.1367,1054800.0
2012-09-18 11:00:00,33.33,33.39,33.26,33.31,1033800.0,15.1367,15.1639,15.1049,15.1276,1033800.0
2012-09-18 12:00:00,33.31,33.34,33.22,33.3,890400.0,15.1276,15.1412,15.0867,15.1231,890400.0
2012-09-18 13:00:00,33.29,33.36,33.27,33.32,671600.0,15.1185,15.1503,15.1095,15.1322,671600.0
2012-09-18 14:00:00,33.33,33.35,33.25,33.32,747400.0,15.1367,15.1458,15.1004,15.1322,747400.0
2012-09-18 15:00:00,33.31,33.35,33.23,33.3,1688900.0,15.1276,15.1458,15.0913,15.1231,1688900.0
2012-09-19 09:30:00,33.31,33.33,33.1,33.15,739700.0,15.1276,15.1367,15.0322,15.055,739700.0
2012-09-19 10:00:00,33.15,33.29,33.11,33.21,1126900.0,15.055,15.1185,15.0368,15.0822,1126900.0
2012-09-19 11:00:00,33.21,33.3,33.2,33.3,1404100.0,15.0822,15.1231,15.0777,15.1231,1404100.0
2012-09-19 12:00:00,33.3,33.32,33.19,33.24,1169400.0,15.1231,15.1322,15.0731,15.0958,1169400.0
2012-09-19 13:00:00,33.23,33.28,33.21,33.21,925800.0,15.0913,15.114,15.0822,15.0822,925800.0
2012-09-19 14:00:00,33.22,33.32,33.18,33.25,1340500.0,15.0867,15.1322,15.0686,15.1004,1340500.0
2012-09-19 15:00:00,33.25,33.25,33.15,33.17,2453300.0,15.1004,15.1004,15.055,15.064,2453300.0
2012-09-20 09:30:00,33.14,33.5,33.11,33.45,989100.0,15.0504,15.2139,15.0368,15.1912,989100.0
2012-09-20 10:00:00,33.45,33.64,33.37,33.59,1442500.0,15.1912,15.2775,15.1549,15.2548,1442500.0
2012-09-20 11:00:00,33.59,33.65,33.51,33.65,925000.0,15.2548,15.282,15.2184,15.282,925000.0
2012-09-20 12:00:00,33.64,33.66,33.46,33.51,1142500.0,15.2775,15.2866,15.1957,15.2184,1142500.0
2012-09-20 13:00:00,33.5,33.59,33.5,33.58,674700.0,15.2139,15.2548,15.2139,15.2502,674700.0
2012-09-20 14:00:00,33.57,33.65,33.57,33.61,913600.0,15.2457,15.282,15.2457,15.2639,913600.0
2012-09-20 15:00:00,33.61,33.65,33.57,33.62,1859100.0,15.2639,15.282,15.2457,15.2684,1859100.0
2012-09-21 09:30:00,33.88,33.88,33.66,33.83,2867100.0,15.3865,15.3865,15.2866,15.3638,2867100.0
2012-09-21 10:00:00,33.84,33.96,33.78,33.95,1471100.0,15.3683,15.4228,15.3411,15.4183,1471100.0
2012-09-21 11:00:00,33.95,33.95,33.8,33.86,1277300.0,15.4183,15.4183,15.3501,15.3774,1277300.0
2012-09-21 12:00:00,33.85,34.04,33.85,33.91,1385000.0,15.3729,15.4591,15.3729,15.4001,1385000.0
2012-09-21 13:00:00,33.92,34.04,33.91,34.04,1336700.0,15.4046,15.4591,15.4001,15.4591,1336700.0
2012-09-21 14:00:00,34.04,34.13,34.01,34.1,1513000.0,15.4591,15.5,15.4455,15.4864,1513000.0
2012-09-21 15:00:00,34.1,34.15,33.98,34.05,3583700.0,15.4864,15.5091,15.4319,15.4637,3583700.0
2012-09-24 09:30:00,34.03,34.32,34.0,34.28,1332700.0,15.4546,15.5863,15.441,15.5681,1332700.0
2012-09-24 10:00:00,34.27,34.31,34.15,34.23,1573300.0,15.5636,15.5818,15.5091,15.5454,1573300.0
2012-09-24 11:00:00,34.22,34.23,34.01,34.08,1337900.0,15.5409,15.5454,15.4455,15.4773,1337900.0
2012-09-24 12:00:00,34.08,34.12,34.0,34.02,532500.0,15.4773,15.4955,15.441,15.4501,532500.0
2012-09-24 13:00:00,34.02,34.14,34.01,34.12,580800.0,15.4501,15.5046,15.4455,15.4955,580800.0
2012-09-24 14:00:00,34.11,34.2,34.11,34.17,838300.0,15.4909,15.5318,15.4909,15.5182,838300.0
2012-09-24 15:00:00,34.17,34.26,34.14,34.22,1926100.0,15.5182,15.5591,15.5046,15.5409,1926100.0
2012-09-25 09:30:00,34.32,34.39,34.14,34.39,934000.0,15.5863,15.6181,15.5046,15.6181,934000.0
2012-09-25 10:00:00,34.39,34.54,34.36,34.52,2393600.0,15.6181,15.6862,15.6045,15.6771,2393600.0
2012-09-25 11:00:00,34.51,34.52,34.3,34.3,1309200.0,15.6726,15.6771,15.5772,15.5772,1309200.0
2012-09-25 12:00:00,34.31,34.32,34.16,34.19,851100.0,15.5818,15.5863,15.5136,15.5273,851100.0
2012-09-25 13:00:00,34.2,34.26,34.16,34.25,745500.0,15.5318,15.5591,15.5136,15.5545,745500.0
2012-09-25 14:00:00,34.25,34.25,34.09,34.11,935200.0,15.5545,15.5545,15.4819,15.4909,935200.0
2012-09-25 15:00:00,34.1,34.14,34.01,34.03,1973400.0,15.4864,15.5046,15.4455,15.4546,1973400.0
2012-09-26 09:30:00,34.04,34.17,34.01,34.14,876600.0,15.4591,15.5182,15.4455,15.5046,876600.0
2012-09-26 10:00:00,34.15,34.2,34.05,34.15,814200.0,15.5091,15.5318,15.4637,15.5091,814200.0
2012-09-26 11:00:00,34.15,34.24,34.1,34.17,707700.0,15.5091,15.55,15.4864,15.5182,707700.0
2012-09-26 12:00:00,34.16,34.22,34.1,34.22,720500.0,15.5136,15.5409,15.4864,15.5409,720500.0
2012-09-26 13:00:00,34.23,34.26,34.17,34.25,980800.0,15.5454,15.5591,15.5182,15.5545,980800.0
2012-09-26 14:00:00,34.25,34.27,34.2,34.25,829500.0,15.5545,15.5636,15.5318,15.5545,829500.0
2012-09-26 15:00:00,34.26,34.28,34.16,34.18,2365500.0,15.5591,15.5681,15.5136,15.5227,2365500.0
2012-09-27 09:30:00,34.23,34.24,34.02,34.03,519900.0,15.5454,15.55,15.4501,15.4546,519900.0
2012-09-27 10:00:00,34.03,34.14,33.92,33.96,997000.0,15.4546,15.5046,15.4046,15.4228,997000.0
2012-09-27 11:00:00,33.96,34.0,33.72,33.8,1443100.0,15.4228,15.441,15.3138,15.3501,1443100.0
2012-09-27 12:00:00,33.78,33.93,33.78,33.91,1587000.0,15.3411,15.4092,15.3411,15.4001,1587000.0
2012-09-27 13:00:00,33.9,33.98,33.87,33.92,1013900.0,15.3956,15.4319,15.3819,15.4046,1013900.0
2012-09-27 14:00:00,33.93,34.05,33.92,33.95,1457200.0,15.4092,15.4637,15.4046,15.4183,1457200.0
2012-09-27 15:00:00,33.96,33.96,33.82,33.89,2105600.0,15.4228,15.4228,15.3592,15.391,2105600.0
2012-09-28 09:30:00,33.86,33.87,33.55,33.67,712100.0,15.3774,15.3819,15.2366,15.2911,712100.0
2012-09-28 10:00:00,33.67,33.7,33.35,33.47,9412700.0,15.2911,15.3047,15.1458,15.2003,9412700.0
2012-09-28 11:00:00,33.48,33.51,33.23,33.3,1840700.0,15.2048,15.2184,15.0913,15.1231,1840700.0
2012-09-28 12:00:00,33.3,33.39,33.28,33.32,1071200.0,15.1231,15.1639,15.114,15.1322,1071200.0
2012-09-28 13:00:00,33.32,33.34,33.26,33.27,1167600.0,15.1322,15.1412,15.1049,15.1095,1167600.0
2012-09-28 14:00:00,33.27,33.5,33.27,33.45,1376700.0,15.1095,15.2139,15.1095,15.1912,1376700.0
2012-09-28 15:00:00,33.44,33.47,33.35,33.39,2568300.0,15.1867,15.2003,15.1458,15.1639,2568300.0
2012-10-01 09:30:00,33.38,33.66,33.37,33.6,853900.0,15.1594,15.2866,15.1549,15.2593,853900.0
2012-10-01 10:00:00,33.61,33.9,33.61,33.83,1704500.0,15.2639,15.3956,15.2639,15.3638,1704500.0
2012-10-01 11:00:00,33.83,33.87,33.76,33.84,1048700.0,15.3638,15.3819,15.332,15.3683,1048700.0
2012-10-01 12:00:00,33.83,33.91,33.66,33.67,1079600.0,15.3638,15.4001,15.2866,15.2911,1079600.0
2012-10-01 13:00:00,33.67,33.71,33.64,33.7,884700.0,15.2911,15.3093,15.2775,15.3047,884700.0
2012-10-01 14:00:00,33.7,33.74,33.69,33.73,813100.0,15.3047,15.3229,15.3002,15.3184,813100.0
2012-10-01 15:00:00,33.74,33.74,33.54,33.63,1989300.0,15.3229,15.3229,15.2321,15.2729,1989300.0
2012-10-02 09:30:00,33.78,33.97,33.75,33.75,1162600.0,15.3411,15.4274,15.3274,15.3274,1162600.0
2012-10-02 10:00:00,33.76,33.83,33.63,33.65,997600.0,15.332,15.3638,15.2729,15.282,997600.0
2012-10-02 11:00:00,33.66,33.73,33.51,33.52,1080700.0,15.2866,15.3184,15.2184,15.223,1080700.0
2012-10-02 12:00:00,33.51,33.67,33.51,33.63,496800.0,15.2184,15.2911,15.2184,15.2729,496800.0
2012-10-02 13:00:00,33.63,33.73,33.61,33.63,585900.0,15.2729,15.3184,15.2639,15.2729,585900.0
2012-10-02 14:00:00,33.62,33.67,33.59,33.59,917300.0,15.2684,15.2911,15.2548,15.2548,917300.0
2012-10-02 15:00:00,33.59,33.73,33.59,33.73,1697600.0,15.2548,15.3184,15.2548,15.3184,1697600.0
2012-10-03 09:30:00,33.83,33.91,33.74,33.82,1169900.0,15.3638,15.4001,15.3229,15.3592,1169900.0
2012-10-03 10:00:00,33.83,33.94,33.75,33.93,1169500.0,15.3638,15.4137,15.3274,15.4092,1169500.0
2012-10-03 11:00:00,33.92,34.13,33.91,34.08,1501800.0,15.4046,15.5,15.4001,15.4773,1501800.0
2012-10-03 12:00:00,34.08,34.14,34.01,34.1,682100.0,15.4773,15.5046,15.4455,15.4864,682100.0
2012-10-03 13:00:00,34.09,34.13,34.02,34.05,727200.0,15.4819,15.5,15.4501,15.4637,727200.0
2012-10-03 14:00:00,34.05,34.06,33.96,34.02,857200.0,15.4637,15.4682,15.4228,15.4501,857200.0
2012-10-03 15:00:00,34.02,34.09,33.98,34.05,1614400.0,15.4501,15.4819,15.4319,15.4637,1614400.0
2012-10-04 09:30:00,34.07,34.15,34.0,34.07,1425200.0,15.4728,15.5091,15.441,15.4728,1425200.0
2012-10-04 10:00:00,34.08,34.25,33.93,34.0,2463000.0,15.4773,15.5545,15.4092,15.441,2463000.0
2012-10-04 11:00:00,34.01,34.09,33.97,34.0,1071300.0,15.4455,15.4819,15.4274,15.441,1071300.0
2012-10-04 12:00:00,33.99,34.06,33.96,34.04,1058300.0,15.4364,15.4682,15.4228,15.4591,1058300.0
2012-10-04 13:00:00,34.04,34.07,34.0,34.02,1088100.0,15.4591,15.4728,15.441,15.4501,1088100.0
2012-10-04 14:00:00,34.02,34.05,33.97,34.01,871400.0,15.4501,15.4637,15.4274,15.4455,871400.0
2012-10-04 15:00:00,34.01,34.13,33.99,34.0,3368900.0,15.4455,15.5,15.4364,15.441,3368900.0
2012-10-05 09:30:00,34.12,34.19,33.92,34.0,1031100.0,15.4955,15.5273,15.4046,15.441,1031100.0
2012-10-05 10:00:00,34.0,34.07,33.98,33.99,2009800.0,15.441,15.4728,15.4319,15.4364,2009800.0
2012-10-05 11:00:00,33.99,33.99,33.92,33.95,1171000.0,15.4364,15.4364,15.4046,15.4183,1171000.0
2012-10-05 12:00:00,33.94,34.02,33.92,34.01,1215300.0,15.4137,15.4501,15.4046,15.4455,1215300.0
2012-10-05 13:00:00,34.0,34.02,33.92,33.96,858000.0,15.441,15.4501,15.4046,15.4228,858000.0
2012-10-05 14:00:00,33.96,33.96,33.91,33.92,779000.0,15.4228,15.4228,15.4001,15.4046,779000.0
2012-10-05 15:00:00,33.93,34.0,33.89,34.0,1712400.0,15.4092,15.441,15.391,15.441,1712400.0
2012-10-08 09:30:00,33.96,34.0,33.87,33.9,877700.0,15.4228,15.441,15.3819,15.3956,877700.0
2012-10-08 10:00:00,33.9,33.94,33.82,33.88,861400.0,15.3956,15.4137,15.3592,15.3865,861400.0
2012-10-08 11:00:00,33.88,33.92,33.85,33.9,614600.0,15.3865,15.4046,15.3729,15.3956,614600.0
2012-10-08 12:00:00,33.9,33.98,33.89,33.97,759100.0,15.3956,15.4319,15.391,15.4274,759100.0
2012-10-08 13:00:00,33.98,34.0,33.95,33.98,394300.0,15.4319,15.441,15.4183,15.4319,394300.0
2012-10-08 14:00:00,33.98,34.0,33.96,33.99,416300.0,15.4319,15.441,15.4228,15.4364,416300.0
2012-10-08 15:00:00,33.98,34.02,33.96,33.99,1118100.0,15.4319,15.4501,15.4228,15.4364,1118100.0
2012-10-09 09:30:00,33.92,34.0,33.73,33.93,1192700.0,15.4046,15.441,15.3184,15.4092,1192700.0
2012-10-09 10:00:00,33.93,34.01,33.74,33.78,1153500.0,15.4092,15.4455,15.3229,15.3411,1153500.0
2012-10-09 11:00:00,33.79,33.83,33.64,33.65,1239900.0,15.3456,15.3638,15.2775,15.282,1239900.0
2012-10-09 12:00:00,33.66,33.71,33.55,33.56,1665800.0,15.2866,15.3093,15.2366,15.2412,1665800.0
2012-10-09 13:00:00,33.56,33.58,33.37,33.45,1771900.0,15.2412,15.2502,15.1549,15.1912,1771900.0
2012-10-09 14:00:00,33.45,33.56,33.43,33.55,1262900.0,15.1912,15.2412,15.1821,15.2366,1262900.0
2012-10-09 15:00:00,33.55,33.56,33.44,33.51,2373800.0,15.2366,15.2412,15.1867,15.2184,2373800.0
2012-10-10 09:30:00,33.67,33.75,33.43,33.58,1311500.0,15.2911,15.3274,15.1821,15.2502,1311500.0
2012-10-10 10:00:00,33.58,33.68,33.5,33.58,1551000.0,15.2502,15.2957,15.2139,15.2502,1551000.0
2012-10-10 11:00:00,33.59,33.66,33.53,33.54,1472800.0,15.2548,15.2866,15.2275,15.2321,1472800.0
2012-10-10 12:00:00,33.54,33.57,33.4,33.42,1295700.0,15.2321,15.2457,15.1685,15.1776,1295700.0
2012-10-10 13:00:00,33.42,33.46,33.33,33.38,908000.0,15.1776,15.1957,15.1367,15.1594,908000.0
2012-10-10 14:00:00,33.37,33.47,33.32,33.35,764800.0,15.1549,15.2003,15.1322,15.1458,764800.0
2012-10-10 15:00:00,33.36,33.4,33.28,33.34,1571500.0,15.1503,15.1685,15.114,15.1412,1571500.0
2012-10-11 09:30:00,33.47,33.5,33.17,33.17,1174700.0,15.2003,15.2139,15.064,15.064,1174700.0
2012-10-11 10:00:00,33.18,33.38,32.5,32.85,17160900.0,15.0686,15.1594,14.7598,14.9187,17160900.0
2012-10-11 11:00:00,32.86,33.0,32.8,32.9,2370400.0,14.9233,14.9868,14.896,14.9414,2370400.0
2012-10-11 12:00:00,32.9,32.94,32.8,32.86,1241900.0,14.9414,14.9596,14.896,14.9233,1241900.0
2012-10-11 13:00:00,32.86,32.9,32.8,32.88,1014400.0,14.9233,14.9414,14.896,14.9323,1014400.0
2012-10-11 14:00:00,32.88,32.91,32.75,32.76,1027500.0,14.9323,14.946,14.8733,14.8778,1027500.0
2012-10-11 15:00:00,32.76,32.81,32.71,32.72,2272200.0,14.8778,14.9005,14.8551,14.8597,2272200.0
2012-10-12 09:30:00,32.73,33.13,32.72,33.09,1533900.0,14.8642,15.0459,14.8597,15.0277,1533900.0
2012-10-12 10:00:00,33.09,33.2,32.93,32.94,1554900.0,15.0277,15.0777,14.955,14.9596,1554900.0
2012-10-12 11:00:00,32.94,32.99,32.77,32.8,948400.0,14.9596,14.9823,14.8824,14.896,948400.0
2012-10-12 12:00:00,32.8,32.85,32.77,32.78,484100.0,14.896,14.9187,14.8824,14.8869,484100.0
2012-10-12 13:00:00,32.79,32.89,32.78,32.89,599400.0,14.8915,14.9369,14.8869,14.9369,599400.0
2012-10-12 14:00:00,32.89,33.09,32.88,33.08,1639700.0,14.9369,15.0277,14.9323,15.0232,1639700.0
2012-10-12 15:00:00,33.09,33.22,33.08,33.12,3761200.0,15.0277,15.0867,15.0232,15.0413,3761200.0
2012-10-15 09:30:00,33.11,33.11,32.84,32.97,1658700.0,15.0368,15.0368,14.9142,14.9732,1658700.0
2012-10-15 10:00:00,32.96,33.09,32.9,32.93,1162800.0,14.9687,15.0277,14.9414,14.955,1162800.0
2012-10-15 11:00:00,32.93,33.16,32.89,33.09,951000.0,14.955,15.0595,14.9369,15.0277,951000.0
2012-10-15 12:00:00,33.09,33.14,33.04,33.07,499300.0,15.0277,15.0504,15.005,15.0186,499300.0
2012-10-15 13:00:00,33.08,33.19,33.08,33.19,406300.0,15.0232,15.0731,15.0232,15.0731,406300.0
2012-10-15 14:00:00,33.19,33.19,33.03,33.07,613600.0,15.0731,15.0731,15.0005,15.0186,613600.0
2012-10-15 15:00:00,33.08,33.18,33.06,33.15,1122400.0,15.0232,15.0686,15.0141,15.055,1122400.0
2012-10-16 09:30:00,33.27,33.35,33.16,33.26,622400.0,15.1095,15.1458,15.0595,15.1049,622400.0
2012-10-16 10:00:00,33.26,33.33,33.17,33.25,1187800.0,15.1049,15.1367,15.064,15.1004,1187800.0
2012-10-16 11:00:00,33.25,33.31,33.09,33.14,823000.0,15.1004,15.1276,15.0277,15.0504,823000.0
2012-10-16 12:00:00,33.14,33.17,33.04,33.05,649300.0,15.0504,15.064,15.005,15.0095,649300.0
2012-10-16 13:00:00,33.05,33.23,33.05,33.21,414600.0,15.0095,15.0913,15.0095,15.0822,414600.0
2012-10-16 14:00:00,33.22,33.25,33.18,33.24,448400.0,15.0867,15.1004,15.0686,15.0958,448400.0
2012-10-16 15:00:00,33.23,33.3,33.2,33.26,1301000.0,15.0913,15.1231,15.0777,15.1049,1301000.0
2012-10-17 09:30:00,33.41,33.47,33.28,33.38,616100.0,15.173,15.2003,15.114,15.1594,616100.0
2012-10-17 10:00:00,33.37,33.48,33.34,33.48,1022100.0,15.1549,15.2048,15.1412,15.2048,1022100.0
2012-10-17 11:00:00,33.48,33.59,33.44,33.51,1331600.0,15.2048,15.2548,15.1867,15.2184,1331600.0
2012-10-17 12:00:00,33.51,33.52,33.41,33.41,682400.0,15.2184,15.223,15.173,15.173,682400.0
2012-10-17 13:00:00,33.41,33.51,33.4,33.49,736000.0,15.173,15.2184,15.1685,15.2094,736000.0
2012-10-17 14:00:00,33.49,33.55,33.48,33.55,563600.0,15.2094,15.2366,15.2048,15.2366,563600.0
2012-10-17 15:00:00,33.54,33.56,33.46,33.49,1784500.0,15.2321,15.2412,15.1957,15.2094,1784500.0
2012-10-18 09:30:00,33.3,33.41,33.1,33.12,923900.0,15.1231,15.173,15.0322,15.0413,923900.0
2012-10-18 10:00:00,33.12,33.19,33.07,33.14,1131200.0,15.0413,15.0731,15.0186,15.0504,1131200.0
2012-10-18 11:00:00,33.14,33.23,33.09,33.19,1024400.0,15.0504,15.0913,15.0277,15.0731,1024400.0
2012-10-18 12:00:00,33.18,33.24,33.15,33.2,759300.0,15.0686,15.0958,15.055,15.0777,759300.0
2012-10-18 13:00:00,33.21,33.23,33.15,33.16,524200.0,15.0822,15.0913,15.055,15.0595,524200.0
2012-10-18 14:00:00,33.16,33.17,33.05,33.15,833500.0,15.0595,15.064,15.0095,15.055,833500.0
2012-10-18 15:00:00,33.15,33.21,33.06,33.11,1841000.0,15.055,15.0822,15.0141,15.0368,1841000.0
2012-10-19 09:30:00,33.11,33.15,33.02,33.05,1825200.0,15.0368,15.055,14.9959,15.0095,1825200.0
2012-10-19 10:00:00,33.05,33.09,32.9,32.93,1068300.0,15.0095,15.0277,14.9414,14.955,1068300.0
2012-10-19 11:00:00,32.92,32.93,32.81,32.86,693900.0,14.9505,14.955,14.9005,14.9233,693900.0
2012-10-19 12:00:00,32.86,32.86,32.75,32.79,686600.0,14.9233,14.9233,14.8733,14.8915,686600.0
2012-10-19 13:00:00,32.8,32.83,32.63,32.67,1200200.0,14.896,14.9096,14.8188,14.837,1200200.0
2012-10-19 14:00:00,32.67,32.7,32.6,32.69,1130000.0,14.837,14.8506,14.8052,14.846,1130000.0
2012-10-19 15:00:00,32.68,32.72,32.61,32.65,2254200.0,14.8415,14.8597,14.8097,14.8279,2254200.0
2012-10-22 09:30:00,32.62,32.82,32.57,32.77,665200.0,14.8143,14.9051,14.7915,14.8824,665200.0
2012-10-22 10:00:00,32.77,32.9,32.7,32.8,1193200.0,14.8824,14.9414,14.8506,14.896,1193200.0
2012-10-22 11:00:00,32.81,32.82,32.73,32.79,746400.0,14.9005,14.9051,14.8642,14.8915,746400.0
2012-10-22 12:00:00,32.79,32.84,32.76,32.8,568200.0,14.8915,14.9142,14.8778,14.896,568200.0
2012-10-22 13:00:00,32.8,32.81,32.66,32.68,728500.0,14.896,14.9005,14.8324,14.8415,728500.0
2012-10-22 14:00:00,32.68,32.76,32.67,32.76,915700.0,14.8415,14.8778,14.837,14.8778,915700.0
2012-10-22 15:00:00,32.76,32.95,32.72,32.92,1821100.0,14.8778,14.9641,14.8597,14.9505,1821100.0
2012-10-23 09:30:00,32.71,32.8,32.32,32.38,1309900.0,14.8551,14.896,14.678,14.7053,1309900.0
2012-10-23 10:00:00,32.39,32.41,32.15,32.16,1880200.0,14.7098,14.7189,14.6008,14.6053,1880200.0
2012-10-23 11:00:00,32.17,32.23,32.07,32.19,1681500.0,14.6099,14.6371,14.5645,14.619,1681500.0
2012-10-23 12:00:00,32.19,32.39,32.16,32.35,1331400.0,14.619,14.7098,14.6053,14.6916,1331400.0
2012-10-23 13:00:00,32.35,32.39,32.23,32.37,1006000.0,14.6916,14.7098,14.6371,14.7007,1006000.0
2012-10-23 14:00:00,32.36,32.43,32.34,32.42,891300.0,14.6962,14.728,14.6871,14.7234,891300.0
2012-10-23 15:00:00,32.42,32.45,32.29,32.35,1931700.0,14.7234,14.7371,14.6644,14.6916,1931700.0
2012-10-24 09:30:00,32.34,32.44,32.19,32.4,1135400.0,14.6871,14.7325,14.619,14.7143,1135400.0
2012-10-24 10:00:00,32.39,32.45,32.22,32.32,1766300.0,14.7098,14.7371,14.6326,14.678,1766300.0
2012-10-24 11:00:00,32.32,32.34,32.15,32.18,1615800.0,14.678,14.6871,14.6008,14.6144,1615800.0
2012-10-24 12:00:00,32.18,32.23,32.14,32.2,640000.0,14.6144,14.6371,14.5963,14.6235,640000.0
2012-10-24 13:00:00,32.2,32.25,32.15,32.18,780500.0,14.6235,14.6462,14.6008,14.6144,780500.0
2012-10-24 14:00:00,32.19,32.23,32.09,32.11,1238200.0,14.619,14.6371,14.5736,14.5826,1238200.0
2012-10-24 15:00:00,32.11,32.15,31.83,32.1,3989600.0,14.5826,14.6008,14.4555,14.5781,3989600.0
2012-10-25 09:30:00,32.39,32.49,32.21,32.37,959200.0,14.7098,14.7552,14.6281,14.7007,959200.0
2012-10-25 10:00:00,32.38,32.44,32.21,32.24,995300.0,14.7053,14.7325,14.6281,14.6417,995300.0
2012-10-25 11:00:00,32.24,32.27,32.01,32.05,1337100.0,14.6417,14.6553,14.5372,14.5554,1337100.0
2012-10-25 12:00:00,32.05,32.1,32.02,32.08,1059400.0,14.5554,14.5781,14.5418,14.569,1059400.0
2012-10-25 13:00:00,32.09,32.13,32.02,32.08,1251100.0,14.5736,14.5917,14.5418,14.569,1251100.0
2012-10-25 14:00:00,32.08,32.11,32.05,32.07,731700.0,14.569,14.5826,14.5554,14.5645,731700.0
2012-10-25 15:00:00,32.07,32.1,32.01,32.1,2173500.0,14.5645,14.5781,14.5372,14.5781,2173500.0
2012-10-26 09:30:00,32.16,32.16,31.65,31.84,1188200.0,14.6053,14.6053,14.3737,14.46,1188200.0
2012-10-26 10:00:00,31.84,31.94,31.62,31.69,1014800.0,14.46,14.5054,14.3601,14.3919,1014800.0
2012-10-26 11:00:00,31.7,31.88,31.58,31.86,2194300.0,14.3964,14.4782,14.3419,14.4691,2194300.0
2012-10-26 12:00:00,31.85,31.9,31.78,31.8,1286300.0,14.4646,14.4873,14.4328,14.4419,1286300.0
2012-10-26 13:00:00,31.8,32.05,31.79,31.93,1034400.0,14.4419,14.5554,14.4373,14.5009,1034400.0
2012-10-26 14:00:00,31.94,32.07,31.92,31.98,833900.0,14.5054,14.5645,14.4964,14.5236,833900.0
2012-10-26 15:00:00,31.97,31.99,31.73,31.76,2773100.0,14.5191,14.5281,14.4101,14.4237,2773100.0
2012-10-31 09:30:00,31.79,32.14,31.78,32.0,999500.0,14.4373,14.5963,14.4328,14.5327,999500.0
2012-10-31 10:00:00,32.0,32.1,31.9,31.95,1109700.0,14.5327,14.5781,14.4873,14.51,1109700.0
2012-10-31 11:00:00,31.94,31.94,31.8,31.91,1061000.0,14.5054,14.5054,14.4419,14.4918,1061000.0
2012-10-31 12:00:00,31.91,31.91,31.76,31.83,960800.0,14.4918,14.4918,14.4237,14.4555,960800.0
2012-10-31 13:00:00,31.83,31.87,31.77,31.87,764400.0,14.4555,14.4736,14.4282,14.4736,764400.0
2012-10-31 14:00:00,31.87,31.93,31.78,31.8,988700.0,14.4736,14.5009,14.4328,14.4419,988700.0
2012-10-31 15:00:00,31.81,32.04,31.78,31.8,2503000.0,14.4464,14.5509,14.4328,14.4419,2503000.0
2012-11-01 09:30:00,31.85,32.14,31.85,32.01,815700.0,14.4646,14.5963,14.4646,14.5372,815700.0
2012-11-01 10:00:00,32.01,32.2,31.99,32.11,1258000.0,14.5372,14.6235,14.5281,14.5826,1258000.0
2012-11-01 11:00:00,32.11,32.15,32.01,32.03,1009400.0,14.5826,14.6008,14.5372,14.5463,1009400.0
2012-11-01 12:00:00,32.03,32.03,31.95,32.01,1022000.0,14.5463,14.5463,14.51,14.5372,1022000.0
2012-11-01 13:00:00,32.01,32.01,31.9,31.91,871400.0,14.5372,14.5372,14.4873,14.4918,871400.0
2012-11-01 14:00:00,31.9,32.01,31.9,31.98,628200.0,14.4873,14.5372,14.4873,14.5236,628200.0
2012-11-01 15:00:00,31.97,32.0,31.9,31.97,1630100.0,14.5191,14.5327,14.4873,14.5191,1630100.0
2012-11-02 09:30:00,32.16,32.24,32.06,32.13,537800.0,14.6053,14.6417,14.5599,14.5917,537800.0
2012-11-02 10:00:00,32.12,32.16,31.96,31.99,1110300.0,14.5872,14.6053,14.5145,14.5281,1110300.0
2012-11-02 11:00:00,32.0,32.05,31.94,32.02,972700.0,14.5327,14.5554,14.5054,14.5418,972700.0
2012-11-02 12:00:00,32.02,32.03,31.93,31.94,870400.0,14.5418,14.5463,14.5009,14.5054,870400.0
2012-11-02 13:00:00,31.94,31.96,31.91,31.92,658200.0,14.5054,14.5145,14.4918,14.4964,658200.0
2012-11-02 14:00:00,31.92,31.92,31.77,31.82,916200.0,14.4964,14.4964,14.4282,14.4509,916200.0
2012-11-02 15:00:00,31.81,31.84,31.69,31.7,2435500.0,14.4464,14.46,14.3919,14.3964,2435500.0
2012-11-05 09:30:00,31.7,31.86,31.58,31.66,1123400.0,14.3964,14.4691,14.3419,14.3783,1123400.0
2012-11-05 10:00:00,31.66,31.71,31.51,31.6,1390500.0,14.3783,14.401,14.3102,14.351,1390500.0
2012-11-05 11:00:00,31.6,31.68,31.55,31.67,918800.0,14.351,14.3874,14.3283,14.3828,918800.0
2012-11-05 12:00:00,31.66,31.73,31.6,31.68,824800.0,14.3783,14.4101,14.351,14.3874,824800.0
2012-11-05 13:00:00,31.68,31.72,31.64,31.66,745600.0,14.3874,14.4055,14.3692,14.3783,745600.0
2012-11-05 14:00:00,31.67,31.81,31.66,31.79,835600.0,14.3828,14.4464,14.3783,14.4373,835600.0
2012-11-05 15:00:00,31.79,31.94,31.76,31.88,1564400.0,14.4373,14.5054,14.4237,14.4782,1564400.0
2012-11-06 09:30:00,31.95,32.14,31.9,32.1,687100.0,14.51,14.5963,14.4873,14.5781,687100.0
2012-11-06 10:00:00,32.1,32.13,31.98,32.03,1288900.0,14.5781,14.5917,14.5236,14.5463,1288900.0
2012-11-06 11:00:00,32.03,32.21,31.98,32.2,1383900.0,14.5463,14.6281,14.5236,14.6235,1383900.0
2012-11-06 12:00:00,32.21,32.27,32.08,32.1,1139500.0,14.6281,14.6553,14.569,14.5781,1139500.0
2012-11-06 13:00:00,32.1,32.1,31.98,31.99,891200.0,14.5781,14.5781,14.5236,14.5281,891200.0
2012-11-06 14:00:00,31.98,32.07,31.98,32.0,1280700.0,14.5236,14.5645,14.5236,14.5327,1280700.0
2012-11-06 15:00:00,32.01,32.02,31.92,31.95,2573600.0,14.5372,14.5418,14.4964,14.51,2573600.0
2012-11-07 09:30:00,31.79,31.9,31.71,31.78,1446700.0,14.4373,14.4873,14.401,14.4328,1446700.0
2012-11-07 10:00:00,31.77,31.77,31.6,31.62,1903500.0,14.4282,14.4282,14.351,14.3601,1903500.0
2012-11-07 11:00:00,31.62,31.67,31.34,31.52,2331900.0,14.3601,14.3828,14.2329,14.3147,2331900.0
2012-11-07 12:00:00,31.53,31.64,31.52,31.62,1259900.0,14.3192,14.3692,14.3147,14.3601,1259900.0
2012-11-07 13:00:00,31.61,31.72,31.56,31.58,1069800.0,14.3556,14.4055,14.3329,14.3419,1069800.0
2012-11-07 14:00:00,31.59,31.63,31.46,31.53,1095000.0,14.3465,14.3647,14.2874,14.3192,1095000.0
2012-11-07 15:00:00,31.53,31.63,31.39,31.41,2811400.0,14.3192,14.3647,14.2557,14.2647,2811400.0
2012-11-08 09:30:00,31.39,31.6,31.12,31.46,1547200.0,14.2557,14.351,14.133,14.2874,1547200.0
2012-11-08 10:00:00,31.46,31.6,31.4,31.41,1300200.0,14.2874,14.351,14.2602,14.2647,1300200.0
2012-11-08 11:00:00,31.41,31.54,31.34,31.52,1120700.0,14.2647,14.3238,14.2329,14.3147,1120700.0
2012-11-08 12:00:00,31.52,31.53,31.4,31.52,875900.0,14.3147,14.3192,14.2602,14.3147,875900.0
2012-11-08 13:00:00,31.51,31.54,31.34,31.48,861000.0,14.3102,14.3238,14.2329,14.2965,861000.0
2012-11-08 14:00:00,31.48,31.53,31.42,31.49,715500.0,14.2965,14.3192,14.2693,14.3011,715500.0
2012-11-08 15:00:00,31.48,31.53,31.28,31.28,2125900.0,14.2965,14.3192,14.2057,14.2057,2125900.0
2012-11-09 09:30:00,31.1,31.33,30.82,31.29,1956700.0,14.124,14.2284,13.9968,14.2102,1956700.0
2012-11-09 10:00:00,31.29,31.36,31.2,31.32,1290900.0,14.2102,14.242,14.1694,14.2239,1290900.0
2012-11-09 11:00:00,31.33,31.53,31.32,31.52,1446100.0,14.2284,14.3192,14.2239,14.3147,1446100.0
2012-11-09 12:00:00,31.51,31.65,31.51,31.57,1437800.0,14.3102,14.3737,14.3102,14.3374,1437800.0
2012-11-09 13:00:00,31.57,31.59,31.33,31.42,1424100.0,14.3374,14.3465,14.2284,14.2693,1424100.0
2012-11-09 14:00:00,31.41,31.55,31.36,31.5,1148300.0,14.2647,14.3283,14.242,14.3056,1148300.0
2012-11-09 15:00:00,31.5,31.6,31.39,31.48,2644100.0,14.3056,14.351,14.2557,14.2965,2644100.0
2012-11-12 09:30:00,31.43,31.57,31.26,31.44,1102800.0,14.2738,14.3374,14.1966,14.2784,1102800.0
2012-11-12 10:00:00,31.43,31.46,31.15,31.16,1505800.0,14.2738,14.2874,14.1467,14.1512,1505800.0
2012-11-12 11:00:00,31.17,31.19,31.08,31.15,1115700.0,14.1557,14.1648,14.1149,14.1467,1115700.0
2012-11-12 12:00:00,31.16,31.21,31.1,31.13,533900.0,14.1512,14.1739,14.124,14.1376,533900.0
2012-11-12 13:00:00,31.13,31.23,31.12,31.22,607300.0,14.1376,14.183,14.133,14.1785,607300.0
2012-11-12 14:00:00,31.21,31.25,31.06,31.06,786900.0,14.1739,14.1921,14.1058,14.1058,786900.0
2012-11-12 15:00:00,31.06,31.14,31.02,31.09,2206100.0,14.1058,14.1421,14.0876,14.1194,2206100.0
2012-11-13 09:30:00,31.01,31.28,31.01,31.23,1055000.0,14.0831,14.2057,14.0831,14.183,1055000.0
2012-11-13 10:00:00,31.24,31.48,31.23,31.47,1861700.0,14.1875,14.2965,14.183,14.292,1861700.0
2012-11-13 11:00:00,31.47,31.57,31.4,31.45,891300.0,14.292,14.3374,14.2602,14.2829,891300.0
2012-11-13 12:00:00,31.45,31.5,31.36,31.38,719700.0,14.2829,14.3056,14.242,14.2511,719700.0
2012-11-13 13:00:00,31.39,31.53,31.36,31.52,778900.0,14.2557,14.3192,14.242,14.3147,778900.0
2012-11-13 14:00:00,31.52,31.55,31.31,31.36,815800.0,14.3147,14.3283,14.2193,14.242,815800.0
2012-11-13 15:00:00,31.35,31.38,31.17,31.19,1382300.0,14.2375,14.2511,14.1557,14.1648,1382300.0
2012-11-14 09:30:00,31.26,31.38,31.18,31.24,932600.0,14.1966,14.2511,14.1603,14.1875,932600.0
2012-11-14 10:00:00,31.25,31.28,31.02,31.07,1908500.0,14.1921,14.2057,14.0876,14.1103,1908500.0
2012-11-14 11:00:00,31.06,31.16,31.01,31.07,1077700.0,14.1058,14.1512,14.0831,14.1103,1077700.0
2012-11-14 12:00:00,31.07,31.08,30.97,31.01,1060700.0,14.1103,14.1149,14.0649,14.0831,1060700.0
2012-11-14 13:00:00,31.0,31.15,30.99,31.1,1076800.0,14.0785,14.1467,14.074,14.124,1076800.0
2012-11-14 14:00:00,31.1,31.13,30.92,30.94,1069200.0,14.124,14.1376,14.0422,14.0513,1069200.0
2012-11-14 15:00:00,30.94,30.95,30.69,30.8,3504400.0,14.0513,14.0558,13.9378,13.9877,3504400.0
2012-11-15 09:30:00,30.31,30.59,30.01,30.39,2477200.0,13.7652,13.8923,13.6289,13.8015,2477200.0
2012-11-15 10:00:00,30.4,30.56,30.29,30.39,2209700.0,13.8061,13.8787,13.7561,13.8015,2209700.0
2012-11-15 11:00:00,30.4,30.43,30.25,30.29,2082200.0,13.8061,13.8197,13.7379,13.7561,2082200.0
2012-11-15 12:00:00,30.3,30.36,30.19,30.25,2061700.0,13.7606,13.7879,13.7107,13.7379,2061700.0
2012-11-15 13:00:00,30.25,30.39,30.14,30.35,1511700.0,13.7379,13.8015,13.688,13.7833,1511700.0
2012-11-15 14:00:00,30.35,30.52,30.33,30.51,1901300.0,13.7833,13.8605,13.7743,13.856,1901300.0
2012-11-15 15:00:00,30.51,30.52,30.32,30.48,2375300.0,13.856,13.8605,13.7697,13.8424,2375300.0
2012-11-16 09:30:00,30.47,30.76,30.43,30.75,2627900.0,13.8378,13.9695,13.8197,13.965,2627900.0
2012-11-16 10:00:00,30.74,30.91,30.59,30.75,1678300.0,13.9605,14.0377,13.8923,13.965,1678300.0
2012-11-16 11:00:00,30.75,31.09,30.73,31.09,1796300.0,13.965,14.1194,13.9559,14.1194,1796300.0
2012-11-16 12:00:00,31.09,31.14,30.94,30.99,1279400.0,14.1194,14.1421,14.0513,14.074,1279400.0
2012-11-16 13:00:00,30.99,31.17,30.95,31.16,905300.0,14.074,14.1557,14.0558,14.1512,905300.0
2012-11-16 14:00:00,31.16,31.17,30.94,31.11,1309900.0,14.1512,14.1557,14.0513,14.1285,1309900.0
2012-11-16 15:00:00,31.11,31.31,31.08,31.25,2455900.0,14.1285,14.2193,14.1149,14.1921,2455900.0
2012-11-19 09:30:00,31.58,31.98,31.55,31.97,2945800.0,14.3419,14.5236,14.3283,14.5191,2945800.0
2012-11-19 10:00:00,31.97,32.3,31.96,32.12,2918300.0,14.5191,14.6689,14.5145,14.5872,2918300.0
2012-11-19 11:00:00,32.12,32.21,32.0,32.15,1568400.0,14.5872,14.6281,14.5327,14.6008,1568400.0
2012-11-19 12:00:00,32.15,32.24,32.14,32.17,1240300.0,14.6008,14.6417,14.5963,14.6099,1240300.0
2012-11-19 13:00:00,32.17,32.38,32.17,32.38,1762000.0,14.6099,14.7053,14.6099,14.7053,1762000.0
2012-11-19 14:00:00,32.38,32.47,32.31,32.42,1883800.0,14.7053,14.7461,14.6735,14.7234,1883800.0
2012-11-19 15:00:00,32.41,32.57,32.38,32.57,3535500.0,14.7189,14.7915,14.7053,14.7915,3535500.0
2012-11-20 09:30:00,32.62,32.62,32.38,32.51,1085400.0,14.8143,14.8143,14.7053,14.7643,1085400.0
2012-11-20 10:00:00,32.51,32.67,32.49,32.61,1501900.0,14.7643,14.837,14.7552,14.8097,1501900.0
2012-11-20 11:00:00,32.61,32.72,32.55,32.71,1103000.0,14.8097,14.8597,14.7825,14.8551,1103000.0
2012-11-20 12:00:00,32.72,32.73,32.59,32.69,923900.0,14.8597,14.8642,14.8006,14.846,923900.0
2012-11-20 13:00:00,32.68,32.69,32.46,32.6,1311400.0,14.8415,14.846,14.7416,14.8052,1311400.0
2012-11-20 14:00:00,32.6,32.67,32.55,32.62,1112500.0,14.8052,14.837,14.7825,14.8143,1112500.0
2012-11-20 15:00:00,32.62,32.88,32.62,32.85,2627700.0,14.8143,14.9323,14.8143,14.9187,2627700.0
2012-11-21 09:30:00,32.91,32.92,32.76,32.8,1066000.0,14.946,14.9505,14.8778,14.896,1066000.0
2012-11-21 10:00:00,32.8,32.85,32.72,32.82,1422900.0,14.896,14.9187,14.8597,14.9051,1422900.0
2012-11-21 11:00:00,32.82,32.86,32.76,32.77,878300.0,14.9051,14.9233,14.8778,14.8824,878300.0
2012-11-21 12:00:00,32.77,32.88,32.77,32.78,694800.0,14.8824,14.9323,14.8824,14.8869,694800.0
2012-11-21 13:00:00,32.78,32.79,32.71,32.77,931500.0,14.8869,14.8915,14.8551,14.8824,931500.0
2012-11-21 14:00:00,32.77,32.85,32.71,32.84,496100.0,14.8824,14.9187,14.8551,14.9142,496100.0
2012-11-21 15:00:00,32.85,32.88,32.78,32.85,1101700.0,14.9187,14.9323,14.8869,14.9187,1101700.0
2012-11-23 09:30:00,32.99,33.16,32.9,33.15,790800.0,14.9823,15.0595,14.9414,15.055,790800.0
2012-11-23 10:00:00,33.15,33.26,33.12,33.19,1230300.0,15.055,15.1049,15.0413,15.0731,1230300.0
2012-11-23 11:00:00,33.18,33.34,33.17,33.25,1095000.0,15.0686,15.1412,15.064,15.1004,1095000.0
2012-11-23 12:00:00,33.25,33.48,33.2,33.47,1204100.0,15.1004,15.2048,15.0777,15.2003,1204100.0
2012-11-26 09:30:00,33.26,33.36,33.18,33.27,744900.0,15.1049,15.1503,15.0686,15.1095,744900.0
2012-11-26 10:00:00,33.27,33.36,33.23,33.26,968000.0,15.1095,15.1503,15.0913,15.1049,968000.0
2012-11-26 11:00:00,33.26,33.27,33.15,33.24,982300.0,15.1049,15.1095,15.055,15.0958,982300.0
2012-11-26 12:00:00,33.24,33.24,33.15,33.22,669900.0,15.0958,15.0958,15.055,15.0867,669900.0
2012-11-26 13:00:00,33.22,33.23,33.13,33.14,564700.0,15.0867,15.0913,15.0459,15.0504,564700.0
2012-11-26 14:00:00,33.14,33.22,33.11,33.19,576800.0,15.0504,15.0867,15.0368,15.0731,576800.0
2012-11-26 15:00:00,33.18,33.23,33.15,33.22,1317400.0,15.0686,15.0913,15.055,15.0867,1317400.0
2012-11-27 09:30:00,33.27,33.41,33.22,33.37,577000.0,15.1095,15.173,15.0867,15.1549,577000.0
2012-11-27 10:00:00,33.36,33.39,33.16,33.27,1515600.0,15.1503,15.1639,15.0595,15.1095,1515600.0
2012-11-27 11:00:00,33.26,33.37,33.22,33.36,821100.0,15.1049,15.1549,15.0867,15.1503,821100.0
2012-11-27 12:00:00,33.36,33.39,33.28,33.31,483900.0,15.1503,15.1639,15.114,15.1276,483900.0
2012-11-27 13:00:00,33.31,33.33,33.25,33.26,590300.0,15.1276,15.1367,15.1004,15.1049,590300.0
2012-11-27 14:00:00,33.27,33.31,33.1,33.16,935800.0,15.1095,15.1276,15.0322,15.0595,935800.0
2012-11-27 15:00:00,33.16,33.2,33.1,33.14,1576300.0,15.0595,15.0777,15.0322,15.0504,1576300.0
2012-11-28 09:30:00,33.04,33.14,32.98,33.11,612300.0,15.005,15.0504,14.9777,15.0368,612300.0
2012-11-28 10:00:00,33.11,33.26,32.98,33.18,1250600.0,15.0368,15.1049,14.9777,15.0686,1250600.0
2012-11-28 11:00:00,33.17,33.25,33.1,33.13,907200.0,15.064,15.1004,15.0322,15.0459,907200.0
2012-11-28 12:00:00,33.13,33.38,33.08,33.34,969200.0,15.0459,15.1594,15.0232,15.1412,969200.0
2012-11-28 13:00:00,33.34,33.34,33.22,33.25,635000.0,15.1412,15.1412,15.0867,15.1004,635000.0
2012-11-28 14:00:00,33.25,33.29,33.22,33.27,763400.0,15.1004,15.1185,15.0867,15.1095,763400.0
2012-11-28 15:00:00,33.27,33.44,33.25,33.4,1987500.0,15.1095,15.1867,15.1004,15.1685,1987500.0
2012-11-29 09:30:00,33.56,33.72,33.55,33.67,1035800.0,15.2412,15.3138,15.2366,15.2911,1035800.0
2012-11-29 10:00:00,33.67,33.7,33.5,33.58,1205000.0,15.2911,15.3047,15.2139,15.2502,1205000.0
2012-11-29 11:00:00,33.57,33.66,33.47,33.54,1317200.0,15.2457,15.2866,15.2003,15.2321,1317200.0
2012-11-29 12:00:00,33.54,33.68,33.51,33.65,598400.0,15.2321,15.2957,15.2184,15.282,598400.0
2012-11-29 13:00:00,33.64,33.75,33.63,33.71,826900.0,15.2775,15.3274,15.2729,15.3093,826900.0
2012-11-29 14:00:00,33.71,33.72,33.65,33.66,981200.0,15.3093,15.3138,15.282,15.2866,981200.0
2012-11-29 15:00:00,33.66,33.67,33.52,33.57,1883200.0,15.2866,15.2911,15.223,15.2457,1883200.0
2012-11-30 09:30:00,33.68,33.68,33.5,33.55,740600.0,15.2957,15.2957,15.2139,15.2366,740600.0
2012-11-30 10:00:00,33.55,33.64,33.49,33.55,1348000.0,15.2366,15.2775,15.2094,15.2366,1348000.0
2012-11-30 11:00:00,33.55,33.6,33.51,33.56,739500.0,15.2366,15.2593,15.2184,15.2412,739500.0
2012-11-30 12:00:00,33.57,33.68,33.57,33.61,775600.0,15.2457,15.2957,15.2457,15.2639,775600.0
2012-11-30 13:00:00,33.61,33.72,33.61,33.7,969000.0,15.2639,15.3138,15.2639,15.3047,969000.0
2012-11-30 14:00:00,33.69,33.84,33.66,33.83,1463900.0,15.3002,15.3683,15.2866,15.3638,1463900.0
2012-11-30 15:00:00,33.83,33.93,33.79,33.82,3049300.0,15.3638,15.4092,15.3456,15.3592,3049300.0
2012-12-03 09:30:00,33.93,33.97,33.77,33.93,1043700.0,15.4092,15.4274,15.3365,15.4092,1043700.0
2012-12-03 10:00:00,33.93,33.93,33.76,33.77,895300.0,15.4092,15.4092,15.332,15.3365,895300.0
2012-12-03 11:00:00,33.77,33.84,33.72,33.84,964900.0,15.3365,15.3683,15.3138,15.3683,964900.0
2012-12-03 12:00:00,33.84,33.86,33.76,33.78,520400.0,15.3683,15.3774,15.332,15.3411,520400.0
2012-12-03 13:00:00,33.78,33.8,33.69,33.72,411400.0,15.3411,15.3501,15.3002,15.3138,411400.0
2012-12-03 14:00:00,33.71,33.76,33.69,33.75,584500.0,15.3093,15.332,15.3002,15.3274,584500.0
2012-12-03 15:00:00,33.76,33.8,33.62,33.64,1691000.0,15.332,15.3501,15.2684,15.2775,1691000.0
2012-12-04 09:30:00,33.58,33.72,33.55,33.63,585400.0,15.2502,15.3138,15.2366,15.2729,585400.0
2012-12-04 10:00:00,33.63,33.7,33.6,33.62,917900.0,15.2729,15.3047,15.2593,15.2684,917900.0
2012-12-04 11:00:00,33.63,33.65,33.52,33.6,1195000.0,15.2729,15.282,15.223,15.2593,1195000.0
2012-12-04 12:00:00,33.6,33.61,33.52,33.55,890900.0,15.2593,15.2639,15.223,15.2366,890900.0
2012-12-04 13:00:00,33.55,33.56,33.42,33.45,978900.0,15.2366,15.2412,15.1776,15.1912,978900.0
2012-12-04 14:00:00,33.45,33.53,33.41,33.42,1198100.0,15.1912,15.2275,15.173,15.1776,1198100.0
2012-12-04 15:00:00,33.42,33.52,33.41,33.47,1758900.0,15.1776,15.223,15.173,15.2003,1758900.0
2012-12-05 09:30:00,33.5,33.58,33.44,33.45,621700.0,15.2139,15.2502,15.1867,15.1912,621700.0
2012-12-05 10:00:00,33.46,33.57,33.28,33.32,1755700.0,15.1957,15.2457,15.114,15.1322,1755700.0
2012-12-05 11:00:00,33.32,33.54,33.26,33.47,1293900.0,15.1322,15.2321,15.1049,15.2003,1293900.0
2012-12-05 12:00:00,33.48,33.55,33.38,33.48,1116000.0,15.2048,15.2366,15.1594,15.2048,1116000.0
2012-12-05 13:00:00,33.48,33.48,33.35,33.41,1081100.0,15.2048,15.2048,15.1458,15.173,1081100.0
2012-12-05 14:00:00,33.41,33.46,33.31,33.31,692100.0,15.173,15.1957,15.1276,15.1276,692100.0
2012-12-05 15:00:00,33.32,33.39,33.23,33.3,1702600.0,15.1322,15.1639,15.0913,15.1231,1702600.0
2012-12-06 09:30:00,33.33,33.4,33.26,33.28,815600.0,15.1367,15.1685,15.1049,15.114,815600.0
2012-12-06 10:00:00,33.28,33.46,33.16,33.44,2188400.0,15.114,15.1957,15.0595,15.1867,2188400.0
2012-12-06 11:00:00,33.43,33.48,33.36,33.37,891300.0,15.1821,15.2048,15.1503,15.1549,891300.0
2012-12-06 12:00:00,33.38,33.39,33.23,33.26,1043100.0,15.1594,15.1639,15.0913,15.1049,1043100.0
2012-12-06 13:00:00,33.26,33.33,33.25,33.27,1002400.0,15.1049,15.1367,15.1004,15.1095,1002400.0
2012-12-06 14:00:00,33.27,33.28,33.16,33.18,1076700.0,15.1095,15.114,15.0595,15.0686,1076700.0
2012-12-06 15:00:00,33.18,33.23,33.1,33.16,1569400.0,15.0686,15.0913,15.0322,15.0595,1569400.0
2012-12-07 09:30:00,33.19,33.35,33.14,33.31,611000.0,15.0731,15.1458,15.0504,15.1276,611000.0
2012-12-07 10:00:00,33.31,33.39,33.23,33.24,996400.0,15.1276,15.1639,15.0913,15.0958,996400.0
2012-12-07 11:00:00,33.24,33.4,33.17,33.3,1377100.0,15.0958,15.1685,15.064,15.1231,1377100.0
2012-12-07 12:00:00,33.3,33.4,33.28,33.33,1061900.0,15.1231,15.1685,15.114,15.1367,1061900.0
2012-12-07 13:00:00,33.32,33.43,33.31,33.38,823800.0,15.1322,15.1821,15.1276,15.1594,823800.0
2012-12-07 14:00:00,33.39,33.45,33.35,33.4,665700.0,15.1639,15.1912,15.1458,15.1685,665700.0
2012-12-07 15:00:00,33.4,33.48,33.33,33.47,1823000.0,15.1685,15.2048,15.1367,15.2003,1823000.0
2012-12-10 09:30:00,33.48,33.55,33.38,33.53,753500.0,15.2048,15.2366,15.1594,15.2275,753500.0
2012-12-10 10:00:00,33.54,33.59,33.38,33.47,913600.0,15.2321,15.2548,15.1594,15.2003,913600.0
2012-12-10 11:00:00,33.48,33.5,33.4,33.49,1251600.0,15.2048,15.2139,15.1685,15.2094,1251600.0
2012-12-10 12:00:00,33.5,33.59,33.47,33.47,756300.0,15.2139,15.2548,15.2003,15.2003,756300.0
2012-12-10 13:00:00,33.47,33.5,33.38,33.42,873200.0,15.2003,15.2139,15.1594,15.1776,873200.0
2012-12-10 14:00:00,33.42,33.44,33.35,33.38,801800.0,15.1776,15.1867,15.1458,15.1594,801800.0
2012-12-10 15:00:00,33.37,33.45,33.35,33.41,1627200.0,15.1549,15.1912,15.1458,15.173,1627200.0
2012-12-11 09:30:00,33.5,33.59,33.44,33.45,721600.0,15.2139,15.2548,15.1867,15.1912,721600.0
2012-12-11 10:00:00,33.45,33.55,33.4,33.4,1341500.0,15.1912,15.2366,15.1685,15.1685,1341500.0
2012-12-11 11:00:00,33.4,33.41,33.23,33.31,2071000.0,15.1685,15.173,15.0913,15.1276,2071000.0
2012-12-11 12:00:00,33.31,33.31,33.21,33.24,1300800.0,15.1276,15.1276,15.0822,15.0958,1300800.0
2012-12-11 13:00:00,33.25,33.26,33.1,33.1,1117500.0,15.1004,15.1049,15.0322,15.0322,1117500.0
2012-12-11 14:00:00,33.1,33.16,33.03,33.06,1770900.0,15.0322,15.0595,15.0005,15.0141,1770900.0
2012-12-11 15:00:00,33.06,33.07,32.84,32.97,3379700.0,15.0141,15.0186,14.9142,14.9732,3379700.0
2012-12-12 09:30:00,33.09,33.21,32.89,33.15,1415300.0,15.0277,15.0822,14.9369,15.055,1415300.0
2012-12-12 10:00:00,33.15,33.2,33.07,33.2,2336800.0,15.055,15.0777,15.0186,15.0777,2336800.0
2012-12-12 11:00:00,33.2,33.24,33.14,33.16,1636900.0,15.0777,15.0958,15.0504,15.0595,1636900.0
2012-12-12 12:00:00,33.16,33.44,33.15,33.39,1706900.0,15.0595,15.1867,15.055,15.1639,1706900.0
2012-12-12 13:00:00,33.4,33.47,33.3,33.34,1137900.0,15.1685,15.2003,15.1231,15.1412,1137900.0
2012-12-12 14:00:00,33.34,33.37,33.25,33.26,1336600.0,15.1412,15.1549,15.1004,15.1049,1336600.0
2012-12-12 15:00:00,33.25,33.29,33.17,33.26,1846700.0,15.1004,15.1185,15.064,15.1049,1846700.0
2012-12-13 09:30:00,33.26,33.3,33.15,33.26,525900.0,15.1049,15.1231,15.055,15.1049,525900.0
2012-12-13 10:00:00,33.25,33.31,33.17,33.2,980800.0,15.1004,15.1276,15.064,15.0777,980800.0
2012-12-13 11:00:00,33.21,33.23,33.13,33.17,871200.0,15.0822,15.0913,15.0459,15.064,871200.0
2012-12-13 12:00:00,33.18,33.18,33.09,33.17,1082500.0,15.0686,15.0686,15.0277,15.064,1082500.0
2012-12-13 13:00:00,33.16,33.26,33.11,33.26,1587500.0,15.0595,15.1049,15.0368,15.1049,1587500.0
2012-12-13 14:00:00,33.25,33.28,33.19,33.24,804700.0,15.1004,15.114,15.0731,15.0958,804700.0
2012-12-13 15:00:00,33.25,33.37,33.17,33.28,1935000.0,15.1004,15.1549,15.064,15.114,1935000.0
2012-12-14 09:30:00,33.21,33.29,33.17,33.2,441600.0,15.0822,15.1185,15.064,15.0777,441600.0
2012-12-14 10:00:00,33.2,33.27,33.09,33.1,1034300.0,15.0777,15.1095,15.0277,15.0322,1034300.0
2012-12-14 11:00:00,33.09,33.14,33.03,33.1,1015700.0,15.0277,15.0504,15.0005,15.0322,1015700.0
2012-12-14 12:00:00,33.1,33.18,33.08,33.17,488700.0,15.0322,15.0686,15.0232,15.064,488700.0
2012-12-14 13:00:00,33.18,33.25,33.17,33.2,439800.0,15.0686,15.1004,15.064,15.0777,439800.0
2012-12-14 14:00:00,33.19,33.26,33.17,33.19,598100.0,15.0731,15.1049,15.064,15.0731,598100.0
2012-12-14 15:00:00,33.19,33.22,33.11,33.18,1791800.0,15.0731,15.0867,15.0368,15.0686,1791800.0
2012-12-17 09:30:00,33.26,33.33,33.17,33.3,537800.0,15.1049,15.1367,15.064,15.1231,537800.0
2012-12-17 10:00:00,33.3,33.33,33.23,33.25,1050500.0,15.1231,15.1367,15.0913,15.1004,1050500.0
2012-12-17 11:00:00,33.25,33.3,33.22,33.24,1026200.0,15.1004,15.1231,15.0867,15.0958,1026200.0
2012-12-17 12:00:00,33.24,33.27,33.15,33.15,765500.0,15.0958,15.1095,15.055,15.055,765500.0
2012-12-17 13:00:00,33.16,33.17,33.01,33.02,1075500.0,15.0595,15.064,14.9914,14.9959,1075500.0
2012-12-17 14:00:00,33.02,33.08,32.96,32.97,1519100.0,14.9959,15.0232,14.9687,14.9732,1519100.0
2012-12-17 15:00:00,32.97,33.01,32.9,32.99,2622300.0,14.9732,14.9914,14.9414,14.9823,2622300.0
2012-12-18 09:30:00,32.97,33.0,32.42,32.48,2501100.0,14.9732,14.9868,14.7234,14.7507,2501100.0
2012-12-18 10:00:00,32.48,32.58,32.25,32.53,3337000.0,14.7507,14.7961,14.6462,14.7734,3337000.0
2012-12-18 11:00:00,32.53,32.62,32.46,32.51,1914000.0,14.7734,14.8143,14.7416,14.7643,1914000.0
2012-12-18 12:00:00,32.52,32.72,32.51,32.58,1362600.0,14.7688,14.8597,14.7643,14.7961,1362600.0
2012-12-18 13:00:00,32.59,32.63,32.53,32.54,1047400.0,14.8006,14.8188,14.7734,14.7779,1047400.0
2012-12-18 14:00:00,32.54,32.6,32.5,32.55,1266200.0,14.7779,14.8052,14.7598,14.7825,1266200.0
2012-12-18 15:00:00,32.54,32.65,32.48,32.61,2640300.0,14.7779,14.8279,14.7507,14.8097,2640300.0
2012-12-19 09:30:00,32.84,32.89,32.55,32.6,2068600.0,14.9142,14.9369,14.7825,14.8052,2068600.0
2012-12-19 10:00:00,32.6,32.69,32.48,32.5,2442600.0,14.8052,14.846,14.7507,14.7598,2442600.0
2012-12-19 11:00:00,32.5,32.55,32.44,32.52,1739600.0,14.7598,14.7825,14.7325,14.7688,1739600.0
2012-12-19 12:00:00,32.52,32.54,32.45,32.46,916400.0,14.7688,14.7779,14.7371,14.7416,916400.0
2012-12-19 13:00:00,32.47,32.53,32.39,32.41,854200.0,14.7461,14.7734,14.7098,14.7189,854200.0
2012-12-19 14:00:00,32.4,32.47,32.36,32.47,1004400.0,14.7143,14.7461,14.6962,14.7461,1004400.0
2012-12-19 15:00:00,32.47,32.51,32.35,32.38,2163500.0,14.7461,14.7643,14.6916,14.7053,2163500.0
2012-12-20 09:30:00,32.38,32.55,32.31,32.33,1125000.0,14.7053,14.7825,14.6735,14.6826,1125000.0
2012-12-20 10:00:00,32.34,32.64,32.34,32.58,1700000.0,14.6871,14.8233,14.6871,14.7961,1700000.0
2012-12-20 11:00:00,32.58,32.59,32.48,32.53,1199900.0,14.7961,14.8006,14.7507,14.7734,1199900.0
2012-12-20 12:00:00,32.54,32.54,32.48,32.52,835200.0,14.7779,14.7779,14.7507,14.7688,835200.0
2012-12-20 13:00:00,32.51,32.62,32.46,32.61,951200.0,14.7643,14.8143,14.7416,14.8097,951200.0
2012-12-20 14:00:00,32.6,32.62,32.55,32.6,1000700.0,14.8052,14.8143,14.7825,14.8052,1000700.0
2012-12-20 15:00:00,32.61,32.67,32.53,32.66,1718700.0,14.8097,14.837,14.7734,14.8324,1718700.0
2012-12-21 09:30:00,32.11,32.2,31.91,32.16,4522300.0,14.7841,14.8255,14.692,14.8071,4522300.0
2012-12-21 10:00:00,32.16,32.17,31.73,31.73,1826400.0,14.8071,14.8117,14.6091,14.6091,1826400.0
2012-12-21 11:00:00,31.74,31.79,31.4,31.57,2434900.0,14.6137,14.6368,14.4572,14.5355,2434900.0
2012-12-21 12:00:00,31.56,31.63,31.49,31.62,1354800.0,14.5309,14.5631,14.4986,14.5585,1354800.0
2012-12-21 13:00:00,31.63,31.76,31.55,31.76,1378600.0,14.5631,14.623,14.5263,14.623,1378600.0
2012-12-21 14:00:00,31.76,31.87,31.68,31.86,1344400.0,14.623,14.6736,14.5861,14.669,1344400.0
2012-12-21 15:00:00,31.86,32.03,31.79,31.86,3993400.0,14.669,14.7473,14.6368,14.669,3993400.0
2012-12-24 09:30:00,31.81,31.85,31.54,31.66,967500.0,14.646,14.6644,14.5217,14.5769,967500.0
2012-12-24 10:00:00,31.65,31.65,31.5,31.54,1001200.0,14.5723,14.5723,14.5032,14.5217,1001200.0
2012-12-24 11:00:00,31.54,31.67,31.52,31.65,934900.0,14.5217,14.5815,14.5124,14.5723,934900.0
2012-12-24 12:00:00,31.65,31.66,31.54,31.62,1243400.0,14.5723,14.5769,14.5217,14.5585,1243400.0
2012-12-26 09:30:00,31.64,31.68,31.55,31.58,591600.0,14.5677,14.5861,14.5263,14.5401,591600.0
2012-12-26 10:00:00,31.59,31.62,31.49,31.49,913200.0,14.5447,14.5585,14.4986,14.4986,913200.0
2012-12-26 11:00:00,31.49,31.49,31.25,31.3,1199200.0,14.4986,14.4986,14.3881,14.4112,1199200.0
2012-12-26 12:00:00,31.3,31.44,31.21,31.43,958900.0,14.4112,14.4756,14.3697,14.471,958900.0
2012-12-26 13:00:00,31.43,31.44,31.3,31.32,721400.0,14.471,14.4756,14.4112,14.4204,721400.0
2012-12-26 14:00:00,31.33,31.38,31.28,31.3,860500.0,14.425,14.448,14.4019,14.4112,860500.0
2012-12-26 15:00:00,31.3,31.35,31.25,31.31,1638300.0,14.4112,14.4342,14.3881,14.4158,1638300.0
2012-12-27 09:30:00,31.31,31.49,31.3,31.42,904800.0,14.4158,14.4986,14.4112,14.4664,904800.0
2012-12-27 10:00:00,31.41,31.42,31.1,31.15,1689900.0,14.4618,14.4664,14.3191,14.3421,1689900.0
2012-12-27 11:00:00,31.15,31.23,31.1,31.15,1357700.0,14.3421,14.3789,14.3191,14.3421,1357700.0
2012-12-27 12:00:00,31.15,31.16,31.05,31.14,1290800.0,14.3421,14.3467,14.2961,14.3375,1290800.0
2012-12-27 13:00:00,31.15,31.22,31.12,31.16,718400.0,14.3421,14.3743,14.3283,14.3467,718400.0
2012-12-27 14:00:00,31.15,31.31,31.11,31.3,1055000.0,14.3421,14.4158,14.3237,14.4112,1055000.0
2012-12-27 15:00:00,31.3,31.44,31.24,31.4,1898000.0,14.4112,14.4756,14.3835,14.4572,1898000.0
2012-12-28 09:30:00,31.18,31.35,31.12,31.3,558100.0,14.3559,14.4342,14.3283,14.4112,558100.0
2012-12-28 10:00:00,31.29,31.42,31.18,31.34,1149100.0,14.4066,14.4664,14.3559,14.4296,1149100.0
2012-12-28 11:00:00,31.34,31.38,31.25,31.37,809200.0,14.4296,14.448,14.3881,14.4434,809200.0
2012-12-28 12:00:00,31.37,31.4,31.32,31.33,763400.0,14.4434,14.4572,14.4204,14.425,763400.0
2012-12-28 13:00:00,31.33,31.37,31.29,31.31,599800.0,14.425,14.4434,14.4066,14.4158,599800.0
2012-12-28 14:00:00,31.32,31.32,31.23,31.26,693700.0,14.4204,14.4204,14.3789,14.3927,693700.0
2012-12-28 15:00:00,31.25,31.27,31.08,31.09,2534500.0,14.3881,14.3973,14.3099,14.3145,2534500.0
2012-12-31 09:30:00,31.01,31.13,30.94,31.1,987700.0,14.2776,14.3329,14.2454,14.3191,987700.0
2012-12-31 10:00:00,31.11,31.13,31.0,31.05,1318500.0,14.3237,14.3329,14.273,14.2961,1318500.0
2012-12-31 11:00:00,31.06,31.11,31.04,31.08,1094500.0,14.3007,14.3237,14.2914,14.3099,1094500.0
2012-12-31 12:00:00,31.07,31.25,31.02,31.12,1141500.0,14.3053,14.3881,14.2822,14.3283,1141500.0
2012-12-31 13:00:00,31.12,31.3,31.07,31.17,1138600.0,14.3283,14.4112,14.3053,14.3513,1138600.0
2012-12-31 14:00:00,31.16,31.35,31.15,31.32,983800.0,14.3467,14.4342,14.3421,14.4204,983800.0
2012-12-31 15:00:00,31.33,31.44,31.21,31.44,1868800.0,14.425,14.4756,14.3697,14.4756,1868800.0
2013-01-02 09:30:00,32.12,32.18,32.0,32.15,1597700.0,14.7887,14.8163,14.7335,14.8025,1597700.0
2013-01-02 10:00:00,32.15,32.21,32.0,32.03,2269000.0,14.8025,14.8301,14.7335,14.7473,2269000.0
2013-01-02 11:00:00,32.03,32.12,31.98,32.03,1231400.0,14.7473,14.7887,14.7242,14.7473,1231400.0
2013-01-02 12:00:00,32.04,32.15,32.02,32.15,1071700.0,14.7519,14.8025,14.7427,14.8025,1071700.0
2013-01-02 13:00:00,32.15,32.23,32.14,32.19,1009400.0,14.8025,14.8393,14.7979,14.8209,1009400.0
2013-01-02 14:00:00,32.2,32.24,32.15,32.17,1173400.0,14.8255,14.844,14.8025,14.8117,1173400.0
2013-01-02 15:00:00,32.18,32.54,32.17,32.54,3230100.0,14.8163,14.9821,14.8117,14.9821,3230100.0
2013-01-03 09:30:00,32.59,32.7,32.43,32.5,1666600.0,15.0051,15.0557,14.9314,14.9637,1666600.0
2013-01-03 10:00:00,32.5,32.59,32.41,32.51,1437100.0,14.9637,15.0051,14.9222,14.9683,1437100.0
2013-01-03 11:00:00,32.51,32.52,32.41,32.43,1280700.0,14.9683,14.9729,14.9222,14.9314,1280700.0
2013-01-03 12:00:00,32.42,32.52,32.42,32.47,1227700.0,14.9268,14.9729,14.9268,14.9498,1227700.0
2013-01-03 13:00:00,32.48,32.56,32.43,32.55,901500.0,14.9545,14.9913,14.9314,14.9867,901500.0
2013-01-03 14:00:00,32.55,32.55,32.43,32.51,1030900.0,14.9867,14.9867,14.9314,14.9683,1030900.0
2013-01-03 15:00:00,32.52,32.55,32.45,32.55,3043500.0,14.9729,14.9867,14.9406,14.9867,3043500.0
2013-01-04 09:30:00,32.62,32.62,32.52,32.58,770500.0,15.0189,15.0189,14.9729,15.0005,770500.0
2013-01-04 10:00:00,32.59,32.68,32.5,32.54,1639500.0,15.0051,15.0465,14.9637,14.9821,1639500.0
2013-01-04 11:00:00,32.54,32.63,32.51,32.54,869900.0,14.9821,15.0235,14.9683,14.9821,869900.0
2013-01-04 12:00:00,32.54,32.59,32.46,32.48,668700.0,14.9821,15.0051,14.9452,14.9545,668700.0
2013-01-04 13:00:00,32.48,32.54,32.47,32.52,414100.0,14.9545,14.9821,14.9498,14.9729,414100.0
2013-01-04 14:00:00,32.52,32.57,32.47,32.49,511800.0,14.9729,14.9959,14.9498,14.9591,511800.0
2013-01-04 15:00:00,32.49,32.58,32.47,32.54,1434100.0,14.9591,15.0005,14.9498,14.9821,1434100.0
2013-01-07 09:30:00,32.49,32.78,32.49,32.69,1322900.0,14.9591,15.0926,14.9591,15.0511,1322900.0
2013-01-07 10:00:00,32.68,32.7,32.56,32.57,1238900.0,15.0465,15.0557,14.9913,14.9959,1238900.0
2013-01-07 11:00:00,32.57,32.67,32.55,32.57,962000.0,14.9959,15.0419,14.9867,14.9959,962000.0
2013-01-07 12:00:00,32.57,32.59,32.43,32.44,604600.0,14.9959,15.0051,14.9314,14.936,604600.0
2013-01-07 13:00:00,32.45,32.46,32.4,32.42,527400.0,14.9406,14.9452,14.9176,14.9268,527400.0
2013-01-07 14:00:00,32.41,32.46,32.39,32.45,668600.0,14.9222,14.9452,14.913,14.9406,668600.0
2013-01-07 15:00:00,32.44,32.48,32.42,32.46,986100.0,14.936,14.9545,14.9268,14.9452,986100.0
2013-01-08 09:30:00,32.41,32.46,32.33,32.42,611000.0,14.9222,14.9452,14.8854,14.9268,611000.0
2013-01-08 10:00:00,32.42,32.44,32.2,32.27,1120900.0,14.9268,14.936,14.8255,14.8578,1120900.0
2013-01-08 11:00:00,32.27,32.33,32.22,32.26,947800.0,14.8578,14.8854,14.8347,14.8532,947800.0
2013-01-08 12:00:00,32.26,32.28,32.16,32.16,589200.0,14.8532,14.8624,14.8071,14.8071,589200.0
2013-01-08 13:00:00,32.16,32.2,32.14,32.19,465600.0,14.8071,14.8255,14.7979,14.8209,465600.0
2013-01-08 14:00:00,32.2,32.22,32.06,32.12,832500.0,14.8255,14.8347,14.7611,14.7887,832500.0
2013-01-08 15:00:00,32.12,32.16,32.03,32.11,2177600.0,14.7887,14.8071,14.7473,14.7841,2177600.0
2013-01-09 09:30:00,32.24,32.25,31.98,32.1,802900.0,14.844,14.8486,14.7242,14.7795,802900.0
2013-01-09 10:00:00,32.11,32.18,32.05,32.17,1096900.0,14.7841,14.8163,14.7565,14.8117,1096900.0
2013-01-09 11:00:00,32.16,32.26,32.1,32.17,899900.0,14.8071,14.8532,14.7795,14.8117,899900.0
2013-01-09 12:00:00,32.17,32.17,32.05,32.07,879900.0,14.8117,14.8117,14.7565,14.7657,879900.0
2013-01-09 13:00:00,32.07,32.11,32.05,32.1,645100.0,14.7657,14.7841,14.7565,14.7795,645100.0
2013-01-09 14:00:00,32.09,32.12,31.93,31.95,1326900.0,14.7749,14.7887,14.7012,14.7104,1326900.0
2013-01-09 15:00:00,31.94,31.97,31.85,31.9,2451300.0,14.7058,14.7196,14.6644,14.6874,2451300.0
2013-01-10 09:30:00,32.54,32.76,32.33,32.75,2825700.0,14.9821,15.0834,14.8854,15.0788,2825700.0
2013-01-10 10:00:00,32.74,32.79,32.6,32.69,3465800.0,15.0742,15.0972,15.0097,15.0511,3465800.0
2013-01-10 11:00:00,32.69,32.74,32.64,32.73,1612500.0,15.0511,15.0742,15.0281,15.0696,1612500.0
2013-01-10 12:00:00,32.73,32.77,32.69,32.77,1151900.0,15.0696,15.088,15.0511,15.088,1151900.0
2013-01-10 13:00:00,32.77,32.77,32.63,32.69,906700.0,15.088,15.088,15.0235,15.0511,906700.0
2013-01-10 14:00:00,32.67,32.76,32.62,32.7,1077300.0,15.0419,15.0834,15.0189,15.0557,1077300.0
2013-01-10 15:00:00,32.7,32.8,32.69,32.7,2253100.0,15.0557,15.1018,15.0511,15.0557,2253100.0
2013-01-11 09:30:00,32.75,32.96,32.7,32.81,1080200.0,15.0788,15.1755,15.0557,15.1064,1080200.0
2013-01-11 10:00:00,32.81,32.86,32.73,32.84,974600.0,15.1064,15.1294,15.0696,15.1202,974600.0
2013-01-11 11:00:00,32.83,33.0,32.82,32.96,1017200.0,15.1156,15.1939,15.111,15.1755,1017200.0
2013-01-11 12:00:00,32.96,33.03,32.93,32.94,1042800.0,15.1755,15.2077,15.1616,15.1662,1042800.0
2013-01-11 13:00:00,32.95,32.96,32.89,32.9,607300.0,15.1709,15.1755,15.1432,15.1478,607300.0
2013-01-11 14:00:00,32.9,32.93,32.88,32.9,499700.0,15.1478,15.1616,15.1386,15.1478,499700.0
2013-01-11 15:00:00,32.91,33.0,32.88,32.94,1496900.0,15.1524,15.1939,15.1386,15.1662,1496900.0
2013-01-14 09:30:00,32.98,33.09,32.95,33.05,702800.0,15.1847,15.2353,15.1709,15.2169,702800.0
2013-01-14 10:00:00,33.05,33.2,33.03,33.12,1233800.0,15.2169,15.286,15.2077,15.2491,1233800.0
2013-01-14 11:00:00,33.12,33.13,33.01,33.06,755400.0,15.2491,15.2537,15.1985,15.2215,755400.0
2013-01-14 12:00:00,33.05,33.1,32.98,32.99,468000.0,15.2169,15.2399,15.1847,15.1893,468000.0
2013-01-14 13:00:00,32.98,33.09,32.96,33.08,570100.0,15.1847,15.2353,15.1755,15.2307,570100.0
2013-01-14 14:00:00,33.08,33.1,33.02,33.04,589900.0,15.2307,15.2399,15.2031,15.2123,589900.0
2013-01-14 15:00:00,33.04,33.05,32.95,32.99,1647300.0,15.2123,15.2169,15.1709,15.1893,1647300.0
2013-01-15 09:30:00,32.86,32.99,32.8,32.85,795800.0,15.1294,15.1893,15.1018,15.1248,795800.0
2013-01-15 10:00:00,32.86,32.97,32.86,32.95,621100.0,15.1294,15.1801,15.1294,15.1709,621100.0
2013-01-15 11:00:00,32.96,32.99,32.79,32.79,887500.0,15.1755,15.1893,15.0972,15.0972,887500.0
2013-01-15 12:00:00,32.79,32.89,32.79,32.83,476600.0,15.0972,15.1432,15.0972,15.1156,476600.0
2013-01-15 13:00:00,32.82,32.88,32.81,32.82,589300.0,15.111,15.1386,15.1064,15.111,589300.0
2013-01-15 14:00:00,32.83,32.86,32.79,32.84,638400.0,15.1156,15.1294,15.0972,15.1202,638400.0
2013-01-15 15:00:00,32.84,32.87,32.78,32.78,2184100.0,15.1202,15.134,15.0926,15.0926,2184100.0
2013-01-16 09:30:00,32.72,32.87,32.65,32.74,1614500.0,15.065,15.134,15.0327,15.0742,1614500.0
2013-01-16 10:00:00,32.75,32.82,32.7,32.76,702500.0,15.0788,15.111,15.0557,15.0834,702500.0
2013-01-16 11:00:00,32.77,32.83,32.67,32.82,642100.0,15.088,15.1156,15.0419,15.111,642100.0
2013-01-16 12:00:00,32.82,32.82,32.71,32.72,387900.0,15.111,15.111,15.0603,15.065,387900.0
2013-01-16 13:00:00,32.72,32.77,32.72,32.75,498400.0,15.065,15.088,15.065,15.0788,498400.0
2013-01-16 14:00:00,32.75,32.83,32.72,32.83,563300.0,15.0788,15.1156,15.065,15.1156,563300.0
2013-01-16 15:00:00,32.82,32.84,32.74,32.78,1456100.0,15.111,15.1202,15.0742,15.0926,1456100.0
2013-01-17 09:30:00,32.93,32.97,32.77,32.78,478500.0,15.1616,15.1801,15.088,15.0926,478500.0
2013-01-17 10:00:00,32.77,32.93,32.74,32.92,650400.0,15.088,15.1616,15.0742,15.157,650400.0
2013-01-17 11:00:00,32.93,32.96,32.9,32.95,668300.0,15.1616,15.1755,15.1478,15.1709,668300.0
2013-01-17 12:00:00,32.96,33.08,32.95,33.05,624100.0,15.1755,15.2307,15.1709,15.2169,624100.0
2013-01-17 13:00:00,33.05,33.08,32.98,33.05,664600.0,15.2169,15.2307,15.1847,15.2169,664600.0
2013-01-17 14:00:00,33.05,33.08,33.0,33.0,536000.0,15.2169,15.2307,15.1939,15.1939,536000.0
2013-01-17 15:00:00,33.0,33.1,32.99,33.0,1434200.0,15.1939,15.2399,15.1893,15.1939,1434200.0
2013-01-18 09:30:00,32.95,33.08,32.94,32.99,2825800.0,15.1709,15.2307,15.1662,15.1893,2825800.0
2013-01-18 10:00:00,33.0,33.09,32.96,33.03,1123400.0,15.1939,15.2353,15.1755,15.2077,1123400.0
2013-01-18 11:00:00,33.03,33.06,32.98,33.05,725100.0,15.2077,15.2215,15.1847,15.2169,725100.0
2013-01-18 12:00:00,33.04,33.08,33.02,33.08,544500.0,15.2123,15.2307,15.2031,15.2307,544500.0
2013-01-18 13:00:00,33.08,33.18,33.08,33.14,894600.0,15.2307,15.2767,15.2307,15.2583,894600.0
2013-01-18 14:00:00,33.14,33.23,33.14,33.22,964400.0,15.2583,15.2998,15.2583,15.2952,964400.0
2013-01-18 15:00:00,33.22,33.32,33.2,33.28,2197100.0,15.2952,15.3412,15.286,15.3228,2197100.0
2013-01-22 09:30:00,33.23,33.27,33.14,33.22,827300.0,15.2998,15.3182,15.2583,15.2952,827300.0
2013-01-22 10:00:00,33.23,33.27,33.03,33.09,1624000.0,15.2998,15.3182,15.2077,15.2353,1624000.0
2013-01-22 11:00:00,33.09,33.11,33.04,33.09,1000200.0,15.2353,15.2445,15.2123,15.2353,1000200.0
2013-01-22 12:00:00,33.09,33.24,33.08,33.08,959000.0,15.2353,15.3044,15.2307,15.2307,959000.0
2013-01-22 13:00:00,33.08,33.14,33.03,33.03,915700.0,15.2307,15.2583,15.2077,15.2077,915700.0
2013-01-22 14:00:00,33.04,33.07,32.96,33.06,1375800.0,15.2123,15.2261,15.1755,15.2215,1375800.0
2013-01-22 15:00:00,33.05,33.14,33.02,33.14,1224500.0,15.2169,15.2583,15.2031,15.2583,1224500.0
2013-01-23 09:30:00,33.04,33.09,32.91,32.93,939800.0,15.2123,15.2353,15.1524,15.1616,939800.0
2013-01-23 10:00:00,32.93,33.02,32.88,32.93,1106200.0,15.1616,15.2031,15.1386,15.1616,1106200.0
2013-01-23 11:00:00,32.92,32.94,32.8,32.85,1215400.0,15.157,15.1662,15.1018,15.1248,1215400.0
2013-01-23 12:00:00,32.84,32.9,32.83,32.88,837600.0,15.1202,15.1478,15.1156,15.1386,837600.0
2013-01-23 13:00:00,32.88,32.97,32.88,32.95,815100.0,15.1386,15.1801,15.1386,15.1709,815100.0
2013-01-23 14:00:00,32.96,33.05,32.95,33.04,739700.0,15.1755,15.2169,15.1709,15.2123,739700.0
2013-01-23 15:00:00,33.05,33.05,32.97,33.01,1462600.0,15.2169,15.2169,15.1801,15.1985,1462600.0
2013-01-24 09:30:00,33.18,33.33,33.17,33.27,963800.0,15.2767,15.3458,15.2721,15.3182,963800.0
2013-01-24 10:00:00,33.27,33.43,33.24,33.29,1126700.0,15.3182,15.3919,15.3044,15.3274,1126700.0
2013-01-24 11:00:00,33.29,33.39,33.29,33.33,701300.0,15.3274,15.3734,15.3274,15.3458,701300.0
2013-01-24 12:00:00,33.33,33.35,33.25,33.27,579000.0,15.3458,15.355,15.309,15.3182,579000.0
2013-01-24 13:00:00,33.27,33.32,33.24,33.31,571200.0,15.3182,15.3412,15.3044,15.3366,571200.0
2013-01-24 14:00:00,33.31,33.44,33.29,33.42,876600.0,15.3366,15.3965,15.3274,15.3872,876600.0
2013-01-24 15:00:00,33.43,33.51,33.4,33.42,1854400.0,15.3919,15.4287,15.378,15.3872,1854400.0
2013-01-25 09:30:00,33.46,33.54,33.37,33.44,834800.0,15.4057,15.4425,15.3642,15.3965,834800.0
2013-01-25 10:00:00,33.44,33.48,33.32,33.35,935800.0,15.3965,15.4149,15.3412,15.355,935800.0
2013-01-25 11:00:00,33.35,33.38,33.28,33.36,1195600.0,15.355,15.3688,15.3228,15.3596,1195600.0
2013-01-25 12:00:00,33.35,33.46,33.35,33.43,515900.0,15.355,15.4057,15.355,15.3919,515900.0
2013-01-25 13:00:00,33.43,33.46,33.42,33.46,524800.0,15.3919,15.4057,15.3872,15.4057,524800.0
2013-01-25 14:00:00,33.45,33.46,33.41,33.41,431000.0,15.4011,15.4057,15.3826,15.3826,431000.0
2013-01-25 15:00:00,33.41,33.45,33.33,33.44,1707400.0,15.3826,15.4011,15.3458,15.3965,1707400.0
2013-01-28 09:30:00,33.49,33.56,33.31,33.52,1179400.0,15.4195,15.4517,15.3366,15.4333,1179400.0
2013-01-28 10:00:00,33.52,33.62,33.5,33.61,1094100.0,15.4333,15.4793,15.4241,15.4747,1094100.0
2013-01-28 11:00:00,33.61,33.63,33.59,33.62,812100.0,15.4747,15.4839,15.4655,15.4793,812100.0
2013-01-28 12:00:00,33.62,33.63,33.51,33.61,474400.0,15.4793,15.4839,15.4287,15.4747,474400.0
2013-01-28 13:00:00,33.6,33.66,33.57,33.66,431300.0,15.4701,15.4977,15.4563,15.4977,431300.0
2013-01-28 14:00:00,33.66,33.79,33.66,33.75,773700.0,15.4977,15.5576,15.4977,15.5392,773700.0
2013-01-28 15:00:00,33.76,33.77,33.67,33.7,1814600.0,15.5438,15.5484,15.5024,15.5162,1814600.0
2013-01-29 09:30:00,33.67,33.82,33.67,33.8,1318100.0,15.5024,15.5714,15.5024,15.5622,1318100.0
2013-01-29 10:00:00,33.78,33.79,33.65,33.65,987800.0,15.553,15.5576,15.4931,15.4931,987800.0
2013-01-29 11:00:00,33.66,33.84,33.65,33.81,1018300.0,15.4977,15.5806,15.4931,15.5668,1018300.0
2013-01-29 12:00:00,33.81,33.82,33.73,33.75,461200.0,15.5668,15.5714,15.53,15.5392,461200.0
2013-01-29 13:00:00,33.75,33.77,33.69,33.75,692900.0,15.5392,15.5484,15.5116,15.5392,692900.0
2013-01-29 14:00:00,33.74,33.8,33.72,33.72,748200.0,15.5346,15.5622,15.5254,15.5254,748200.0
2013-01-29 15:00:00,33.73,33.76,33.68,33.69,2019000.0,15.53,15.5438,15.507,15.5116,2019000.0
2013-01-30 09:30:00,33.61,33.75,33.6,33.73,1004900.0,15.4747,15.5392,15.4701,15.53,1004900.0
2013-01-30 10:00:00,33.72,33.75,33.65,33.74,1101600.0,15.5254,15.5392,15.4931,15.5346,1101600.0
2013-01-30 11:00:00,33.75,33.88,33.74,33.86,1011100.0,15.5392,15.599,15.5346,15.5898,1011100.0
2013-01-30 12:00:00,33.86,33.87,33.77,33.87,801000.0,15.5898,15.5944,15.5484,15.5944,801000.0
2013-01-30 13:00:00,33.86,33.87,33.78,33.82,865700.0,15.5898,15.5944,15.553,15.5714,865700.0
2013-01-30 14:00:00,33.82,33.83,33.62,33.68,975900.0,15.5714,15.576,15.4793,15.507,975900.0
2013-01-30 15:00:00,33.68,33.71,33.64,33.7,1810400.0,15.507,15.5208,15.4885,15.5162,1810400.0
2013-01-31 09:30:00,33.83,33.88,33.64,33.83,993400.0,15.576,15.599,15.4885,15.576,993400.0
2013-01-31 10:00:00,33.83,33.91,33.79,33.84,1141200.0,15.576,15.6129,15.5576,15.5806,1141200.0
2013-01-31 11:00:00,33.83,33.88,33.8,33.86,824500.0,15.576,15.599,15.5622,15.5898,824500.0
2013-01-31 12:00:00,33.86,33.92,33.84,33.87,636600.0,15.5898,15.6175,15.5806,15.5944,636600.0
2013-01-31 13:00:00,33.86,33.88,33.75,33.77,883900.0,15.5898,15.599,15.5392,15.5484,883900.0
2013-01-31 14:00:00,33.77,33.82,33.71,33.79,1079400.0,15.5484,15.5714,15.5208,15.5576,1079400.0
2013-01-31 15:00:00,33.78,33.79,33.67,33.68,1795000.0,15.553,15.5576,15.5024,15.507,1795000.0
2013-02-01 09:30:00,33.93,34.25,33.91,34.09,1438000.0,15.6221,15.7694,15.6129,15.6957,1438000.0
2013-02-01 10:00:00,34.1,34.2,34.04,34.14,1240500.0,15.7003,15.7464,15.6727,15.7188,1240500.0
2013-02-01 11:00:00,34.15,34.18,34.11,34.18,667300.0,15.7234,15.7372,15.7049,15.7372,667300.0
2013-02-01 12:00:00,34.18,34.2,34.15,34.15,841500.0,15.7372,15.7464,15.7234,15.7234,841500.0
2013-02-01 13:00:00,34.16,34.23,34.14,34.2,886500.0,15.728,15.7602,15.7188,15.7464,886500.0
2013-02-01 14:00:00,34.21,34.25,34.16,34.19,715200.0,15.751,15.7694,15.728,15.7418,715200.0
2013-02-01 15:00:00,34.18,34.2,34.09,34.18,1408700.0,15.7372,15.7464,15.6957,15.7372,1408700.0
2013-02-04 09:30:00,34.05,34.08,33.9,33.94,1172100.0,15.6773,15.6911,15.6082,15.6267,1172100.0
2013-02-04 10:00:00,33.95,33.96,33.69,33.77,1673200.0,15.6313,15.6359,15.5116,15.5484,1673200.0
2013-02-04 11:00:00,33.77,33.87,33.73,33.84,1083000.0,15.5484,15.5944,15.53,15.5806,1083000.0
2013-02-04 12:00:00,33.83,33.97,33.81,33.97,832800.0,15.576,15.6405,15.5668,15.6405,832800.0
2013-02-04 13:00:00,33.97,33.99,33.92,33.98,559400.0,15.6405,15.6497,15.6175,15.6451,559400.0
2013-02-04 14:00:00,33.99,33.99,33.92,33.95,798100.0,15.6497,15.6497,15.6175,15.6313,798100.0
2013-02-04 15:00:00,33.95,33.99,33.85,33.89,1582300.0,15.6313,15.6497,15.5852,15.6036,1582300.0
2013-02-05 09:30:00,33.96,34.2,33.96,34.19,922200.0,15.6359,15.7464,15.6359,15.7418,922200.0
2013-02-05 10:00:00,34.2,34.24,34.08,34.13,1075500.0,15.7464,15.7648,15.6911,15.7141,1075500.0
2013-02-05 11:00:00,34.14,34.19,34.04,34.07,888800.0,15.7188,15.7418,15.6727,15.6865,888800.0
2013-02-05 12:00:00,34.06,34.12,34.05,34.11,570300.0,15.6819,15.7095,15.6773,15.7049,570300.0
2013-02-05 13:00:00,34.11,34.19,34.11,34.19,602600.0,15.7049,15.7418,15.7049,15.7418,602600.0
2013-02-05 14:00:00,34.18,34.21,34.16,34.18,632400.0,15.7372,15.751,15.728,15.7372,632400.0
2013-02-05 15:00:00,34.17,34.23,34.14,34.18,1508800.0,15.7326,15.7602,15.7188,15.7372,1508800.0
2013-02-06 09:30:00,34.07,34.2,34.01,34.07,839400.0,15.6865,15.7464,15.6589,15.6865,839400.0
2013-02-06 10:00:00,34.07,34.14,34.05,34.06,949700.0,15.6865,15.7188,15.6773,15.6819,949700.0
2013-02-06 11:00:00,34.06,34.14,34.05,34.13,926700.0,15.6819,15.7188,15.6773,15.7141,926700.0
2013-02-06 12:00:00,34.13,34.2,34.11,34.16,612100.0,15.7141,15.7464,15.7049,15.728,612100.0
2013-02-06 13:00:00,34.16,34.16,34.09,34.13,647900.0,15.728,15.728,15.6957,15.7141,647900.0
2013-02-06 14:00:00,34.12,34.13,34.09,34.12,645500.0,15.7095,15.7141,15.6957,15.7095,645500.0
2013-02-06 15:00:00,34.12,34.14,34.07,34.11,1244400.0,15.7095,15.7188,15.6865,15.7049,1244400.0
2013-02-07 09:30:00,34.13,34.25,34.08,34.24,626600.0,15.7141,15.7694,15.6911,15.7648,626600.0
2013-02-07 10:00:00,34.23,34.33,34.13,34.33,2054900.0,15.7602,15.8062,15.7141,15.8062,2054900.0
2013-02-07 11:00:00,34.33,34.42,34.32,34.38,1391200.0,15.8062,15.8477,15.8016,15.8293,1391200.0
2013-02-07 12:00:00,34.38,34.42,34.34,34.4,715000.0,15.8293,15.8477,15.8108,15.8385,715000.0
2013-02-07 13:00:00,34.41,34.5,34.37,34.5,806600.0,15.8431,15.8845,15.8246,15.8845,806600.0
2013-02-07 14:00:00,34.5,34.61,34.49,34.61,1266900.0,15.8845,15.9351,15.8799,15.9351,1266900.0
2013-02-07 15:00:00,34.61,34.65,34.56,34.6,2291800.0,15.9351,15.9536,15.9121,15.9305,2291800.0
2013-02-08 09:30:00,34.62,34.76,34.57,34.75,980300.0,15.9398,16.0042,15.9167,15.9996,980300.0
2013-02-08 10:00:00,34.75,34.88,34.7,34.8,1245000.0,15.9996,16.0595,15.9766,16.0226,1245000.0
2013-02-08 11:00:00,34.8,34.8,34.66,34.69,1024800.0,16.0226,16.0226,15.9582,15.972,1024800.0
2013-02-08 12:00:00,34.69,34.73,34.65,34.7,928100.0,15.972,15.9904,15.9536,15.9766,928100.0
2013-02-08 13:00:00,34.7,34.75,34.68,34.69,805400.0,15.9766,15.9996,15.9674,15.972,805400.0
2013-02-08 14:00:00,34.69,34.7,34.61,34.63,763100.0,15.972,15.9766,15.9351,15.9444,763100.0
2013-02-08 15:00:00,34.63,34.68,34.57,34.68,1955100.0,15.9444,15.9674,15.9167,15.9674,1955100.0
2013-02-11 09:30:00,34.74,34.8,34.67,34.76,416300.0,15.995,16.0226,15.9628,16.0042,416300.0
2013-02-11 10:00:00,34.77,34.8,34.66,34.75,885800.0,16.0088,16.0226,15.9582,15.9996,885800.0
2013-02-11 11:00:00,34.76,34.79,34.68,34.73,692800.0,16.0042,16.018,15.9674,15.9904,692800.0
2013-02-11 12:00:00,34.73,34.78,34.69,34.78,625700.0,15.9904,16.0134,15.972,16.0134,625700.0
2013-02-11 13:00:00,34.78,34.79,34.68,34.7,342300.0,16.0134,16.018,15.9674,15.9766,342300.0
2013-02-11 14:00:00,34.7,34.73,34.68,34.7,349600.0,15.9766,15.9904,15.9674,15.9766,349600.0
2013-02-11 15:00:00,34.69,34.76,34.69,34.75,942600.0,15.972,16.0042,15.972,15.9996,942600.0
2013-02-12 09:30:00,34.7,34.84,34.61,34.62,1559200.0,15.9766,16.041,15.9351,15.9398,1559200.0
2013-02-12 10:00:00,34.62,34.79,34.62,34.73,886400.0,15.9398,16.018,15.9398,15.9904,886400.0
2013-02-12 11:00:00,34.73,34.74,34.65,34.65,702500.0,15.9904,15.995,15.9536,15.9536,702500.0
2013-02-12 12:00:00,34.66,34.66,34.6,34.63,604500.0,15.9582,15.9582,15.9305,15.9444,604500.0
2013-02-12 13:00:00,34.63,34.71,34.62,34.69,1260000.0,15.9444,15.9812,15.9398,15.972,1260000.0
2013-02-12 14:00:00,34.69,34.7,34.57,34.58,714200.0,15.972,15.9766,15.9167,15.9213,714200.0
2013-02-12 15:00:00,34.58,34.7,34.54,34.68,2082000.0,15.9213,15.9766,15.9029,15.9674,2082000.0
2013-02-13 09:30:00,34.66,34.73,34.61,34.7,584200.0,15.9582,15.9904,15.9351,15.9766,584200.0
2013-02-13 10:00:00,34.7,34.78,34.66,34.7,955600.0,15.9766,16.0134,15.9582,15.9766,955600.0
2013-02-13 11:00:00,34.71,34.72,34.64,34.7,588600.0,15.9812,15.9858,15.949,15.9766,588600.0
2013-02-13 12:00:00,34.7,34.75,34.7,34.72,584900.0,15.9766,15.9996,15.9766,15.9858,584900.0
2013-02-13 13:00:00,34.72,34.75,34.7,34.73,658900.0,15.9858,15.9996,15.9766,15.9904,658900.0
2013-02-13 14:00:00,34.73,34.76,34.64,34.7,830100.0,15.9904,16.0042,15.949,15.9766,830100.0
2013-02-13 15:00:00,34.7,34.79,34.68,34.79,1455200.0,15.9766,16.018,15.9674,16.018,1455200.0
2013-02-14 09:30:00,34.75,34.8,34.54,34.56,786400.0,15.9996,16.0226,15.9029,15.9121,786400.0
2013-02-14 10:00:00,34.55,34.66,34.48,34.5,1406500.0,15.9075,15.9582,15.8753,15.8845,1406500.0
2013-02-14 11:00:00,34.49,34.52,34.4,34.42,863400.0,15.8799,15.8937,15.8385,15.8477,863400.0
2013-02-14 12:00:00,34.43,34.43,34.37,34.4,1298500.0,15.8523,15.8523,15.8246,15.8385,1298500.0
2013-02-14 13:00:00,34.4,34.45,34.29,34.29,1109400.0,15.8385,15.8615,15.7878,15.7878,1109400.0
2013-02-14 14:00:00,34.29,34.35,34.15,34.15,1164000.0,15.7878,15.8154,15.7234,15.7234,1164000.0
2013-02-14 15:00:00,34.15,34.17,34.06,34.09,2971900.0,15.7234,15.7326,15.6819,15.6957,2971900.0
2013-02-15 09:30:00,34.15,34.5,34.15,34.48,2229800.0,15.7234,15.8845,15.7234,15.8753,2229800.0
2013-02-15 10:00:00,34.48,34.52,34.4,34.48,964800.0,15.8753,15.8937,15.8385,15.8753,964800.0
2013-02-15 11:00:00,34.48,34.49,34.34,34.4,1120500.0,15.8753,15.8799,15.8108,15.8385,1120500.0
2013-02-15 12:00:00,34.39,34.4,34.32,34.35,540900.0,15.8339,15.8385,15.8016,15.8154,540900.0
2013-02-15 13:00:00,34.35,34.38,34.33,34.38,619200.0,15.8154,15.8293,15.8062,15.8293,619200.0
2013-02-15 14:00:00,34.38,34.4,34.28,34.32,1220800.0,15.8293,15.8385,15.7832,15.8016,1220800.0
2013-02-15 15:00:00,34.32,34.4,34.31,34.37,1322000.0,15.8016,15.8385,15.797,15.8246,1322000.0
2013-02-19 09:30:00,34.5,34.6,34.46,34.52,725100.0,15.8845,15.9305,15.8661,15.8937,725100.0
2013-02-19 10:00:00,34.51,34.55,34.44,34.54,1088400.0,15.8891,15.9075,15.8569,15.9029,1088400.0
2013-02-19 11:00:00,34.54,34.65,34.52,34.65,958700.0,15.9029,15.9536,15.8937,15.9536,958700.0
2013-02-19 12:00:00,34.65,34.67,34.6,34.63,778800.0,15.9536,15.9628,15.9305,15.9444,778800.0
2013-02-19 13:00:00,34.63,34.69,34.62,34.68,519800.0,15.9444,15.972,15.9398,15.9674,519800.0
2013-02-19 14:00:00,34.69,34.75,34.66,34.74,872900.0,15.972,15.9996,15.9582,15.995,872900.0
2013-02-19 15:00:00,34.73,34.78,34.7,34.76,1198800.0,15.9904,16.0134,15.9766,16.0042,1198800.0
2013-02-20 09:30:00,34.73,34.96,34.71,34.89,1139300.0,15.9904,16.0963,15.9812,16.0641,1139300.0
2013-02-20 10:00:00,34.89,34.95,34.85,34.95,954100.0,16.0641,16.0917,16.0456,16.0917,954100.0
2013-02-20 11:00:00,34.94,34.97,34.89,34.91,774400.0,16.0871,16.1009,16.0641,16.0733,774400.0
2013-02-20 12:00:00,34.91,34.99,34.9,34.98,535100.0,16.0733,16.1101,16.0687,16.1055,535100.0
2013-02-20 13:00:00,34.99,35.07,34.97,35.07,797500.0,16.1101,16.1469,16.1009,16.1469,797500.0
2013-02-20 14:00:00,35.06,35.09,35.0,35.03,963400.0,16.1423,16.1561,16.1147,16.1285,963400.0
2013-02-20 15:00:00,35.02,35.04,34.89,34.89,1557800.0,16.1239,16.1331,16.0641,16.0641,1557800.0
2013-02-21 09:30:00,34.86,34.93,34.62,34.86,1051100.0,16.0503,16.0825,15.9398,16.0503,1051100.0
2013-02-21 10:00:00,34.86,35.14,34.81,35.11,1757400.0,16.0503,16.1792,16.0272,16.1654,1757400.0
2013-02-21 11:00:00,35.12,35.19,35.06,35.14,942600.0,16.17,16.2022,16.1423,16.1792,942600.0
2013-02-21 12:00:00,35.14,35.2,35.11,35.2,803800.0,16.1792,16.2068,16.1654,16.2068,803800.0
2013-02-21 13:00:00,35.19,35.22,35.11,35.22,1184700.0,16.2022,16.216,16.1654,16.216,1184700.0
2013-02-21 14:00:00,35.22,35.24,35.15,35.18,1017200.0,16.216,16.2252,16.1838,16.1976,1017200.0
2013-02-21 15:00:00,35.19,35.24,35.1,35.2,2210700.0,16.2022,16.2252,16.1608,16.2068,2210700.0
2013-02-22 09:30:00,35.14,35.24,34.91,34.93,1279400.0,16.1792,16.2252,16.0733,16.0825,1279400.0
2013-02-22 10:00:00,34.93,35.11,34.93,35.1,1381800.0,16.0825,16.1654,16.0825,16.1608,1381800.0
2013-02-22 11:00:00,35.11,35.24,35.07,35.17,1032800.0,16.1654,16.2252,16.1469,16.193,1032800.0
2013-02-22 12:00:00,35.17,35.19,35.12,35.13,578300.0,16.193,16.2022,16.17,16.1746,578300.0
2013-02-22 13:00:00,35.13,35.18,35.1,35.17,546000.0,16.1746,16.1976,16.1608,16.193,546000.0
2013-02-22 14:00:00,35.17,35.17,35.11,35.14,738800.0,16.193,16.193,16.1654,16.1792,738800.0
2013-02-22 15:00:00,35.13,35.32,35.12,35.32,1935400.0,16.1746,16.262,16.17,16.262,1935400.0
2013-02-25 09:30:00,35.44,35.48,35.24,35.29,1246600.0,16.3173,16.3357,16.2252,16.2482,1246600.0
2013-02-25 10:00:00,35.29,35.45,35.15,35.25,1465500.0,16.2482,16.3219,16.1838,16.2298,1465500.0
2013-02-25 11:00:00,35.24,35.31,35.13,35.16,714700.0,16.2252,16.2574,16.1746,16.1884,714700.0
2013-02-25 12:00:00,35.16,35.19,35.08,35.16,824400.0,16.1884,16.2022,16.1515,16.1884,824400.0
2013-02-25 13:00:00,35.16,35.17,34.98,35.01,770000.0,16.1884,16.193,16.1055,16.1193,770000.0
2013-02-25 14:00:00,35.0,35.08,34.92,35.08,922400.0,16.1147,16.1515,16.0779,16.1515,922400.0
2013-02-25 15:00:00,35.08,35.08,34.64,34.66,2699000.0,16.1515,16.1515,15.949,15.9582,2699000.0
2013-02-26 09:30:00,34.51,34.69,34.23,34.57,1416900.0,15.8891,15.972,15.7602,15.9167,1416900.0
2013-02-26 10:00:00,34.58,34.64,34.35,34.44,1461000.0,15.9213,15.949,15.8154,15.8569,1461000.0
2013-02-26 11:00:00,34.44,34.48,34.27,34.39,1446700.0,15.8569,15.8753,15.7786,15.8339,1446700.0
2013-02-26 12:00:00,34.39,34.52,34.35,34.5,799200.0,15.8339,15.8937,15.8154,15.8845,799200.0
2013-02-26 13:00:00,34.5,34.52,34.39,34.39,947400.0,15.8845,15.8937,15.8339,15.8339,947400.0
2013-02-26 14:00:00,34.4,34.41,34.25,34.26,1359400.0,15.8385,15.8431,15.7694,15.774,1359400.0
2013-02-26 15:00:00,34.27,34.36,34.23,34.31,2385900.0,15.7786,15.82,15.7602,15.797,2385900.0
2013-02-27 09:30:00,34.2,34.21,33.61,33.74,2640500.0,15.7464,15.751,15.4747,15.5346,2640500.0
2013-02-27 10:00:00,33.74,33.83,33.54,33.66,3521900.0,15.5346,15.576,15.4425,15.4977,3521900.0
2013-02-27 11:00:00,33.66,33.75,33.61,33.75,2238600.0,15.4977,15.5392,15.4747,15.5392,2238600.0
2013-02-27 12:00:00,33.74,33.93,33.74,33.86,1715000.0,15.5346,15.6221,15.5346,15.5898,1715000.0
2013-02-27 13:00:00,33.86,33.91,33.84,33.86,1369000.0,15.5898,15.6129,15.5806,15.5898,1369000.0
2013-02-27 14:00:00,33.86,34.03,33.85,34.01,2027700.0,15.5898,15.6681,15.5852,15.6589,2027700.0
2013-02-27 15:00:00,34.02,34.23,34.0,34.07,3538100.0,15.6635,15.7602,15.6543,15.6865,3538100.0
2013-02-28 09:30:00,34.04,34.07,33.87,33.94,1912800.0,15.6727,15.6865,15.5944,15.6267,1912800.0
2013-02-28 10:00:00,33.94,33.95,33.75,33.75,2409900.0,15.6267,15.6313,15.5392,15.5392,2409900.0
2013-02-28 11:00:00,33.76,33.85,33.7,33.7,1581800.0,15.5438,15.5852,15.5162,15.5162,1581800.0
2013-02-28 12:00:00,33.7,33.76,33.62,33.7,2153300.0,15.5162,15.5438,15.4793,15.5162,2153300.0
2013-02-28 13:00:00,33.7,33.8,33.7,33.76,1811200.0,15.5162,15.5622,15.5162,15.5438,1811200.0
2013-02-28 14:00:00,33.77,33.78,33.72,33.76,1542400.0,15.5484,15.553,15.5254,15.5438,1542400.0
2013-02-28 15:00:00,33.76,33.77,33.56,33.57,4373200.0,15.5438,15.5484,15.4517,15.4563,4373200.0
2013-03-01 09:30:00,33.53,33.72,33.51,33.56,1254700.0,15.4379,15.5254,15.4287,15.4517,1254700.0
2013-03-01 10:00:00,33.56,33.61,33.48,33.51,2537700.0,15.4517,15.4747,15.4149,15.4287,2537700.0
2013-03-01 11:00:00,33.52,33.55,33.45,33.49,1291200.0,15.4333,15.4471,15.4011,15.4195,1291200.0
2013-03-01 12:00:00,33.49,33.52,33.47,33.48,1214700.0,15.4195,15.4333,15.4103,15.4149,1214700.0
2013-03-01 13:00:00,33.48,33.5,33.44,33.46,2286200.0,15.4149,15.4241,15.3965,15.4057,2286200.0
2013-03-01 14:00:00,33.45,33.48,33.43,33.48,1047300.0,15.4011,15.4149,15.3919,15.4149,1047300.0
2013-03-01 15:00:00,33.48,33.58,33.44,33.53,2956000.0,15.4149,15.4609,15.3965,15.4379,2956000.0
2013-03-04 09:30:00,33.54,33.65,33.51,33.59,1084700.0,15.4425,15.4931,15.4287,15.4655,1084700.0
2013-03-04 10:00:00,33.58,33.79,33.57,33.79,2332200.0,15.4609,15.5576,15.4563,15.5576,2332200.0
2013-03-04 11:00:00,33.78,33.92,33.76,33.88,1230800.0,15.553,15.6175,15.5438,15.599,1230800.0
2013-03-04 12:00:00,33.88,33.93,33.8,33.91,1058800.0,15.599,15.6221,15.5622,15.6129,1058800.0
2013-03-04 13:00:00,33.9,34.08,33.9,34.05,1257200.0,15.6082,15.6911,15.6082,15.6773,1257200.0
2013-03-04 14:00:00,34.04,34.09,34.0,34.02,1201300.0,15.6727,15.6957,15.6543,15.6635,1201300.0
2013-03-04 15:00:00,34.02,34.04,33.91,33.93,3142500.0,15.6635,15.6727,15.6129,15.6221,3142500.0
2013-03-05 09:30:00,34.1,34.25,34.02,34.19,892700.0,15.7003,15.7694,15.6635,15.7418,892700.0
2013-03-05 10:00:00,34.2,34.25,34.02,34.12,1299800.0,15.7464,15.7694,15.6635,15.7095,1299800.0
2013-03-05 11:00:00,34.13,34.21,34.1,34.21,795100.0,15.7141,15.751,15.7003,15.751,795100.0
2013-03-05 12:00:00,34.2,34.21,34.14,34.16,516400.0,15.7464,15.751,15.7188,15.728,516400.0
2013-03-05 13:00:00,34.16,34.2,34.13,34.18,606200.0,15.728,15.7464,15.7141,15.7372,606200.0
2013-03-05 14:00:00,34.17,34.22,34.16,34.2,677300.0,15.7326,15.7556,15.728,15.7464,677300.0
2013-03-05 15:00:00,34.2,34.3,34.17,34.24,1643900.0,15.7464,15.7924,15.7326,15.7648,1643900.0
2013-03-06 09:30:00,34.31,34.34,34.2,34.22,727500.0,15.797,15.8108,15.7464,15.7556,727500.0
2013-03-06 10:00:00,34.22,34.24,34.05,34.09,1266400.0,15.7556,15.7648,15.6773,15.6957,1266400.0
2013-03-06 11:00:00,34.08,34.12,34.01,34.05,737000.0,15.6911,15.7095,15.6589,15.6773,737000.0
2013-03-06 12:00:00,34.05,34.13,34.03,34.09,559200.0,15.6773,15.7141,15.6681,15.6957,559200.0
2013-03-06 13:00:00,34.09,34.16,34.09,34.14,448400.0,15.6957,15.728,15.6957,15.7188,448400.0
2013-03-06 14:00:00,34.15,34.15,34.06,34.1,741700.0,15.7234,15.7234,15.6819,15.7003,741700.0
2013-03-06 15:00:00,34.1,34.13,34.04,34.13,1354600.0,15.7003,15.7141,15.6727,15.7141,1354600.0
2013-03-07 09:30:00,34.21,34.23,33.88,33.88,881500.0,15.751,15.7602,15.599,15.599,881500.0
2013-03-07 10:00:00,33.89,33.94,33.85,33.86,1044600.0,15.6036,15.6267,15.5852,15.5898,1044600.0
2013-03-07 11:00:00,33.85,33.92,33.83,33.87,1297000.0,15.5852,15.6175,15.576,15.5944,1297000.0
2013-03-07 12:00:00,33.87,33.97,33.83,33.94,929800.0,15.5944,15.6405,15.576,15.6267,929800.0
2013-03-07 13:00:00,33.94,33.95,33.85,33.87,616200.0,15.6267,15.6313,15.5852,15.5944,616200.0
2013-03-07 14:00:00,33.87,34.0,33.86,33.97,818100.0,15.5944,15.6543,15.5898,15.6405,818100.0
2013-03-07 15:00:00,33.97,34.02,33.94,33.96,1488500.0,15.6405,15.6635,15.6267,15.6359,1488500.0
2013-03-08 09:30:00,34.0,34.01,33.8,33.94,726000.0,15.6543,15.6589,15.5622,15.6267,726000.0
2013-03-08 10:00:00,33.94,33.97,33.85,33.9,1163500.0,15.6267,15.6405,15.5852,15.6082,1163500.0
2013-03-08 11:00:00,33.9,33.96,33.86,33.95,836300.0,15.6082,15.6359,15.5898,15.6313,836300.0
2013-03-08 12:00:00,33.95,33.99,33.89,33.94,727200.0,15.6313,15.6497,15.6036,15.6267,727200.0
2013-03-08 13:00:00,33.95,34.0,33.84,33.85,1106100.0,15.6313,15.6543,15.5806,15.5852,1106100.0
2013-03-08 14:00:00,33.85,33.97,33.84,33.97,2178100.0,15.5852,15.6405,15.5806,15.6405,2178100.0
2013-03-08 15:00:00,33.97,34.08,33.92,33.98,2231000.0,15.6405,15.6911,15.6175,15.6451,2231000.0
2013-03-11 09:30:00,34.02,34.17,34.0,34.12,472500.0,15.6635,15.7326,15.6543,15.7095,472500.0
2013-03-11 10:00:00,34.13,34.22,34.05,34.22,1098000.0,15.7141,15.7556,15.6773,15.7556,1098000.0
2013-03-11 11:00:00,34.22,34.24,34.13,34.24,858200.0,15.7556,15.7648,15.7141,15.7648,858200.0
2013-03-11 12:00:00,34.23,34.28,34.21,34.28,644700.0,15.7602,15.7832,15.751,15.7832,644700.0
2013-03-11 13:00:00,34.28,34.29,34.24,34.28,692400.0,15.7832,15.7878,15.7648,15.7832,692400.0
2013-03-11 14:00:00,34.28,34.3,34.24,34.28,719300.0,15.7832,15.7924,15.7648,15.7832,719300.0
2013-03-11 15:00:00,34.28,34.29,34.25,34.26,1562400.0,15.7832,15.7878,15.7694,15.774,1562400.0
2013-03-12 09:30:00,34.27,34.34,34.25,34.32,1002300.0,15.7786,15.8108,15.7694,15.8016,1002300.0
2013-03-12 10:00:00,34.32,34.39,34.31,34.34,1474900.0,15.8016,15.8339,15.797,15.8108,1474900.0
2013-03-12 11:00:00,34.33,34.36,34.25,34.29,1450100.0,15.8062,15.82,15.7694,15.7878,1450100.0
2013-03-12 12:00:00,34.29,34.32,34.23,34.24,1349100.0,15.7878,15.8016,15.7602,15.7648,1349100.0
2013-03-12 13:00:00,34.24,34.24,34.19,34.2,863600.0,15.7648,15.7648,15.7418,15.7464,863600.0
2013-03-12 14:00:00,34.2,34.23,34.16,34.22,849900.0,15.7464,15.7602,15.728,15.7556,849900.0
2013-03-12 15:00:00,34.22,34.25,34.16,34.18,2252100.0,15.7556,15.7694,15.728,15.7372,2252100.0
2013-03-13 09:30:00,33.93,33.93,33.69,33.74,1078400.0,15.8246,15.8246,15.7127,15.736,1078400.0
2013-03-13 10:00:00,33.74,33.81,33.7,33.79,1076500.0,15.736,15.7687,15.7174,15.7594,1076500.0
2013-03-13 11:00:00,33.79,33.84,33.7,33.72,1364900.0,15.7594,15.7827,15.7174,15.7267,1364900.0
2013-03-13 12:00:00,33.73,33.85,33.72,33.85,755700.0,15.7314,15.7873,15.7267,15.7873,755700.0
2013-03-13 13:00:00,33.85,33.88,33.78,33.88,895100.0,15.7873,15.8013,15.7547,15.8013,895100.0
2013-03-13 14:00:00,33.88,33.9,33.83,33.9,955100.0,15.8013,15.8107,15.778,15.8107,955100.0
2013-03-13 15:00:00,33.9,33.93,33.84,33.93,2019900.0,15.8107,15.8246,15.7827,15.8246,2019900.0
2013-03-14 09:30:00,33.92,34.01,33.88,33.98,588400.0,15.82,15.862,15.8013,15.848,588400.0
2013-03-14 10:00:00,33.98,33.99,33.8,33.86,1096900.0,15.848,15.8526,15.764,15.792,1096900.0
2013-03-14 11:00:00,33.86,33.89,33.82,33.88,894400.0,15.792,15.806,15.7733,15.8013,894400.0
2013-03-14 12:00:00,33.88,33.9,33.64,33.68,1544800.0,15.8013,15.8107,15.6894,15.708,1544800.0
2013-03-14 13:00:00,33.69,33.77,33.65,33.67,1145400.0,15.7127,15.75,15.6941,15.7034,1145400.0
2013-03-14 14:00:00,33.66,33.82,33.65,33.77,1021000.0,15.6987,15.7733,15.6941,15.75,1021000.0
2013-03-14 15:00:00,33.77,33.8,33.73,33.79,2017900.0,15.75,15.764,15.7314,15.7594,2017900.0
2013-03-15 09:30:00,33.65,33.74,33.57,33.59,3360200.0,15.6941,15.736,15.6567,15.6661,3360200.0
2013-03-15 10:00:00,33.6,33.64,33.54,33.57,1150600.0,15.6707,15.6894,15.6428,15.6567,1150600.0
2013-03-15 11:00:00,33.57,33.6,33.52,33.6,930000.0,15.6567,15.6707,15.6334,15.6707,930000.0
2013-03-15 12:00:00,33.6,33.68,33.57,33.64,923300.0,15.6707,15.708,15.6567,15.6894,923300.0
2013-03-15 13:00:00,33.64,33.66,33.59,33.62,607900.0,15.6894,15.6987,15.6661,15.6801,607900.0
2013-03-15 14:00:00,33.62,33.63,33.53,33.54,893000.0,15.6801,15.6847,15.6381,15.6428,893000.0
2013-03-15 15:00:00,33.54,33.67,33.54,33.67,2086200.0,15.6428,15.7034,15.6428,15.7034,2086200.0
2013-03-18 09:30:00,33.49,33.49,33.34,33.46,608700.0,15.6194,15.6194,15.5495,15.6054,608700.0
2013-03-18 10:00:00,33.46,33.54,33.44,33.47,852800.0,15.6054,15.6428,15.5961,15.6101,852800.0
2013-03-18 11:00:00,33.46,33.53,33.44,33.5,638300.0,15.6054,15.6381,15.5961,15.6241,638300.0
2013-03-18 12:00:00,33.51,33.55,33.46,33.49,624100.0,15.6288,15.6474,15.6054,15.6194,624100.0
2013-03-18 13:00:00,33.49,33.54,33.49,33.5,493400.0,15.6194,15.6428,15.6194,15.6241,493400.0
2013-03-18 14:00:00,33.5,33.62,33.5,33.56,625600.0,15.6241,15.6801,15.6241,15.6521,625600.0
2013-03-18 15:00:00,33.57,33.6,33.45,33.47,1459000.0,15.6567,15.6707,15.6008,15.6101,1459000.0
2013-03-19 09:30:00,33.5,33.63,33.5,33.59,523100.0,15.6241,15.6847,15.6241,15.6661,523100.0
2013-03-19 10:00:00,33.59,33.65,33.51,33.62,1219700.0,15.6661,15.6941,15.6288,15.6801,1219700.0
2013-03-19 11:00:00,33.62,33.7,33.55,33.6,1135300.0,15.6801,15.7174,15.6474,15.6707,1135300.0
2013-03-19 12:00:00,33.6,33.65,33.58,33.59,781600.0,15.6707,15.6941,15.6614,15.6661,781600.0
2013-03-19 13:00:00,33.59,33.68,33.56,33.63,1283100.0,15.6661,15.708,15.6521,15.6847,1283100.0
2013-03-19 14:00:00,33.64,33.7,33.58,33.67,997500.0,15.6894,15.7174,15.6614,15.7034,997500.0
2013-03-19 15:00:00,33.67,33.73,33.61,33.69,1547100.0,15.7034,15.7314,15.6754,15.7127,1547100.0
2013-03-20 09:30:00,33.73,33.86,33.7,33.74,585100.0,15.7314,15.792,15.7174,15.736,585100.0
2013-03-20 10:00:00,33.74,33.99,33.72,33.95,1203500.0,15.736,15.8526,15.7267,15.834,1203500.0
2013-03-20 11:00:00,33.94,33.96,33.89,33.93,837900.0,15.8293,15.8386,15.806,15.8246,837900.0
2013-03-20 12:00:00,33.93,33.98,33.9,33.95,785500.0,15.8246,15.848,15.8107,15.834,785500.0
2013-03-20 13:00:00,33.95,34.07,33.95,34.07,1132800.0,15.834,15.8899,15.834,15.8899,1132800.0
2013-03-20 14:00:00,34.06,34.17,34.04,34.11,1093400.0,15.8853,15.9366,15.876,15.9086,1093400.0
2013-03-20 15:00:00,34.12,34.12,34.01,34.04,2766200.0,15.9133,15.9133,15.862,15.876,2766200.0
2013-03-21 09:30:00,33.94,33.99,33.85,33.88,476700.0,15.8293,15.8526,15.7873,15.8013,476700.0
2013-03-21 10:00:00,33.88,33.9,33.75,33.76,826300.0,15.8013,15.8107,15.7407,15.7454,826300.0
2013-03-21 11:00:00,33.77,33.86,33.77,33.84,785700.0,15.75,15.792,15.75,15.7827,785700.0
2013-03-21 12:00:00,33.84,33.89,33.8,33.88,620300.0,15.7827,15.806,15.764,15.8013,620300.0
2013-03-21 13:00:00,33.88,33.9,33.77,33.82,934900.0,15.8013,15.8107,15.75,15.7733,934900.0
2013-03-21 14:00:00,33.81,33.91,33.76,33.88,593700.0,15.7687,15.8153,15.7454,15.8013,593700.0
2013-03-21 15:00:00,33.88,33.93,33.83,33.85,1397700.0,15.8013,15.8246,15.778,15.7873,1397700.0
2013-03-22 09:30:00,33.92,33.94,33.83,33.93,472900.0,15.82,15.8293,15.778,15.8246,472900.0
2013-03-22 10:00:00,33.93,34.05,33.86,33.91,735500.0,15.8246,15.8806,15.792,15.8153,735500.0
2013-03-22 11:00:00,33.92,34.03,33.91,33.96,645300.0,15.82,15.8713,15.8153,15.8386,645300.0
2013-03-22 12:00:00,33.95,33.96,33.84,33.89,613800.0,15.834,15.8386,15.7827,15.806,613800.0
2013-03-22 13:00:00,33.89,33.98,33.87,33.9,454000.0,15.806,15.848,15.7967,15.8107,454000.0
2013-03-22 14:00:00,33.91,33.95,33.88,33.91,469200.0,15.8153,15.834,15.8013,15.8153,469200.0
2013-03-22 15:00:00,33.91,33.92,33.82,33.92,1296200.0,15.8153,15.82,15.7733,15.82,1296200.0
2013-03-25 09:30:00,33.96,34.09,33.94,34.08,365400.0,15.8386,15.8993,15.8293,15.8946,365400.0
2013-03-25 10:00:00,34.09,34.09,33.95,33.97,577500.0,15.8993,15.8993,15.834,15.8433,577500.0
2013-03-25 11:00:00,33.97,34.0,33.91,33.97,569700.0,15.8433,15.8573,15.8153,15.8433,569700.0
2013-03-25 12:00:00,33.98,33.98,33.84,33.86,696700.0,15.848,15.848,15.7827,15.792,696700.0
2013-03-25 13:00:00,33.85,33.96,33.82,33.93,636700.0,15.7873,15.8386,15.7733,15.8246,636700.0
2013-03-25 14:00:00,33.94,33.97,33.9,33.91,559200.0,15.8293,15.8433,15.8107,15.8153,559200.0
2013-03-25 15:00:00,33.91,33.93,33.82,33.88,1206100.0,15.8153,15.8246,15.7733,15.8013,1206100.0
2013-03-26 09:30:00,34.01,34.08,33.96,34.0,376600.0,15.862,15.8946,15.8386,15.8573,376600.0
2013-03-26 10:00:00,34.0,34.16,33.98,34.16,1249600.0,15.8573,15.9319,15.848,15.9319,1249600.0
2013-03-26 11:00:00,34.16,34.17,34.1,34.15,630400.0,15.9319,15.9366,15.9039,15.9273,630400.0
2013-03-26 12:00:00,34.14,34.16,34.09,34.1,527100.0,15.9226,15.9319,15.8993,15.9039,527100.0
2013-03-26 13:00:00,34.1,34.22,34.1,34.2,796000.0,15.9039,15.9599,15.9039,15.9506,796000.0
2013-03-26 14:00:00,34.21,34.25,34.2,34.23,711700.0,15.9552,15.9739,15.9506,15.9646,711700.0
2013-03-26 15:00:00,34.23,34.36,34.23,34.36,1719400.0,15.9646,16.0252,15.9646,16.0252,1719400.0
2013-03-27 09:30:00,34.18,34.33,34.15,34.3,732900.0,15.9412,16.0112,15.9273,15.9972,732900.0
2013-03-27 10:00:00,34.3,34.5,34.3,34.45,1317000.0,15.9972,16.0905,15.9972,16.0672,1317000.0
2013-03-27 11:00:00,34.46,34.54,34.44,34.52,771500.0,16.0718,16.1091,16.0625,16.0998,771500.0
2013-03-27 12:00:00,34.51,34.52,34.38,34.41,576100.0,16.0952,16.0998,16.0345,16.0485,576100.0
2013-03-27 13:00:00,34.42,34.43,34.36,34.42,566100.0,16.0532,16.0578,16.0252,16.0532,566100.0
2013-03-27 14:00:00,34.43,34.46,34.37,34.4,506500.0,16.0578,16.0718,16.0299,16.0439,506500.0
2013-03-27 15:00:00,34.4,34.47,34.38,34.41,881700.0,16.0439,16.0765,16.0345,16.0485,881700.0
2013-03-28 09:30:00,34.35,34.43,34.22,34.37,524000.0,16.0205,16.0578,15.9599,16.0299,524000.0
2013-03-28 10:00:00,34.37,34.5,34.36,34.48,894400.0,16.0299,16.0905,16.0252,16.0812,894400.0
2013-03-28 11:00:00,34.47,34.51,34.42,34.48,892000.0,16.0765,16.0952,16.0532,16.0812,892000.0
2013-03-28 12:00:00,34.48,34.49,34.37,34.41,483600.0,16.0812,16.0858,16.0299,16.0485,483600.0
2013-03-28 13:00:00,34.41,34.42,34.34,34.37,418000.0,16.0485,16.0532,16.0159,16.0299,418000.0
2013-03-28 14:00:00,34.37,34.4,34.35,34.39,416900.0,16.0299,16.0439,16.0205,16.0392,416900.0
2013-03-28 15:00:00,34.39,34.42,34.33,34.37,2499600.0,16.0392,16.0532,16.0112,16.0299,2499600.0
2013-04-01 09:30:00,34.2,34.44,34.08,34.35,847400.0,15.9506,16.0625,15.8946,16.0205,847400.0
2013-04-01 10:00:00,34.35,34.35,34.21,34.21,1033000.0,16.0205,16.0205,15.9552,15.9552,1033000.0
2013-04-01 11:00:00,34.22,34.27,34.12,34.22,604900.0,15.9599,15.9832,15.9133,15.9599,604900.0
2013-04-01 12:00:00,34.21,34.28,34.18,34.27,460500.0,15.9552,15.9879,15.9412,15.9832,460500.0
2013-04-01 13:00:00,34.27,34.29,34.23,34.27,459900.0,15.9832,15.9925,15.9646,15.9832,459900.0
2013-04-01 14:00:00,34.28,34.35,34.27,34.3,547400.0,15.9879,16.0205,15.9832,15.9972,547400.0
2013-04-01 15:00:00,34.3,34.38,34.26,34.29,1687500.0,15.9972,16.0345,15.9786,15.9925,1687500.0
2013-04-02 09:30:00,34.48,34.65,34.46,34.64,765800.0,16.0812,16.1604,16.0718,16.1558,765800.0
2013-04-02 10:00:00,34.64,34.87,34.6,34.86,1459500.0,16.1558,16.2631,16.1371,16.2584,1459500.0
2013-04-02 11:00:00,34.86,34.92,34.82,34.91,1256500.0,16.2584,16.2864,16.2397,16.2817,1256500.0
2013-04-02 12:00:00,34.91,35.02,34.91,35.0,1536100.0,16.2817,16.333,16.2817,16.3237,1536100.0
2013-04-02 13:00:00,35.01,35.13,34.99,35.12,1223700.0,16.3283,16.3843,16.319,16.3797,1223700.0
2013-04-02 14:00:00,35.12,35.19,35.07,35.18,1145400.0,16.3797,16.4123,16.3563,16.4076,1145400.0
2013-04-02 15:00:00,35.17,35.2,35.01,35.19,2137300.0,16.403,16.417,16.3283,16.4123,2137300.0
2013-04-03 09:30:00,35.19,35.25,34.97,34.98,849500.0,16.4123,16.4403,16.3097,16.3144,849500.0
2013-04-03 10:00:00,34.97,35.11,34.92,34.98,1348200.0,16.3097,16.375,16.2864,16.3144,1348200.0
2013-04-03 11:00:00,34.99,35.06,34.97,35.02,1188800.0,16.319,16.3517,16.3097,16.333,1188800.0
2013-04-03 12:00:00,35.02,35.03,34.91,35.01,780000.0,16.333,16.3377,16.2817,16.3283,780000.0
2013-04-03 13:00:00,35.01,35.03,34.9,34.98,1004700.0,16.3283,16.3377,16.277,16.3144,1004700.0
2013-04-03 14:00:00,34.99,35.03,34.88,34.88,1011700.0,16.319,16.3377,16.2677,16.2677,1011700.0
2013-04-03 15:00:00,34.88,34.91,34.75,34.82,2959200.0,16.2677,16.2817,16.2071,16.2397,2959200.0
2013-04-04 09:30:00,34.92,35.1,34.82,35.09,467700.0,16.2864,16.3703,16.2397,16.3657,467700.0
2013-04-04 10:00:00,35.07,35.13,34.91,35.13,938800.0,16.3563,16.3843,16.2817,16.3843,938800.0
2013-04-04 11:00:00,35.13,35.16,35.07,35.12,715100.0,16.3843,16.3983,16.3563,16.3797,715100.0
2013-04-04 12:00:00,35.11,35.14,35.04,35.08,600000.0,16.375,16.389,16.3423,16.361,600000.0
2013-04-04 13:00:00,35.08,35.13,35.05,35.13,466800.0,16.361,16.3843,16.347,16.3843,466800.0
2013-04-04 14:00:00,35.13,35.15,35.08,35.14,753400.0,16.3843,16.3936,16.361,16.389,753400.0
2013-04-04 15:00:00,35.14,35.18,35.1,35.16,1314800.0,16.389,16.4076,16.3703,16.3983,1314800.0
2013-04-05 09:30:00,34.94,35.05,34.71,34.72,948100.0,16.2957,16.347,16.1884,16.1931,948100.0
2013-04-05 10:00:00,34.71,34.78,34.61,34.69,1166600.0,16.1884,16.2211,16.1418,16.1791,1166600.0
2013-04-05 11:00:00,34.68,34.78,34.67,34.74,831100.0,16.1744,16.2211,16.1698,16.2024,831100.0
2013-04-05 12:00:00,34.73,34.76,34.67,34.73,587600.0,16.1978,16.2118,16.1698,16.1978,587600.0
2013-04-05 13:00:00,34.72,34.84,34.71,34.84,498700.0,16.1931,16.2491,16.1884,16.2491,498700.0
2013-04-05 14:00:00,34.84,34.88,34.81,34.82,514600.0,16.2491,16.2677,16.2351,16.2397,514600.0
2013-04-05 15:00:00,34.82,34.93,34.76,34.83,1367700.0,16.2397,16.291,16.2118,16.2444,1367700.0
2013-04-08 09:30:00,34.89,34.96,34.8,34.9,506500.0,16.2724,16.305,16.2304,16.277,506500.0
2013-04-08 10:00:00,34.91,35.05,34.88,35.02,1004200.0,16.2817,16.347,16.2677,16.333,1004200.0
2013-04-08 11:00:00,35.02,35.03,34.94,35.0,603700.0,16.333,16.3377,16.2957,16.3237,603700.0
2013-04-08 12:00:00,35.0,35.02,34.95,35.0,515200.0,16.3237,16.333,16.3004,16.3237,515200.0
2013-04-08 13:00:00,35.0,35.11,34.99,35.08,529900.0,16.3237,16.375,16.319,16.361,529900.0
2013-04-08 14:00:00,35.09,35.21,35.07,35.19,817500.0,16.3657,16.4216,16.3563,16.4123,817500.0
2013-04-08 15:00:00,35.19,35.26,35.15,35.25,1625600.0,16.4123,16.4449,16.3936,16.4403,1625600.0
2013-04-09 09:30:00,35.35,35.39,35.26,35.32,763600.0,16.4869,16.5056,16.4449,16.4729,763600.0
2013-04-09 10:00:00,35.33,35.48,35.27,35.48,1114900.0,16.4776,16.5476,16.4496,16.5476,1114900.0
2013-04-09 11:00:00,35.47,35.48,35.4,35.47,802400.0,16.5429,16.5476,16.5102,16.5429,802400.0
2013-04-09 12:00:00,35.47,35.5,35.42,35.47,809300.0,16.5429,16.5569,16.5196,16.5429,809300.0
2013-04-09 13:00:00,35.47,35.61,35.45,35.57,1160600.0,16.5429,16.6082,16.5336,16.5895,1160600.0
2013-04-09 14:00:00,35.56,35.58,35.51,35.53,920800.0,16.5849,16.5942,16.5615,16.5709,920800.0
2013-04-09 15:00:00,35.54,35.55,35.42,35.48,2239300.0,16.5755,16.5802,16.5196,16.5476,2239300.0
2013-04-10 09:30:00,35.65,35.7,35.46,35.51,929400.0,16.6268,16.6502,16.5382,16.5615,929400.0
2013-04-10 10:00:00,35.52,35.65,35.46,35.63,1362600.0,16.5662,16.6268,16.5382,16.6175,1362600.0
2013-04-10 11:00:00,35.63,35.65,35.49,35.6,1349300.0,16.6175,16.6268,16.5522,16.6035,1349300.0
2013-04-10 12:00:00,35.6,35.66,35.54,35.65,1396600.0,16.6035,16.6315,16.5755,16.6268,1396600.0
2013-04-10 13:00:00,35.65,35.66,35.59,35.62,942500.0,16.6268,16.6315,16.5989,16.6128,942500.0
2013-04-10 14:00:00,35.63,35.64,35.56,35.63,885200.0,16.6175,16.6222,16.5849,16.6175,885200.0
2013-04-10 15:00:00,35.63,35.73,35.58,35.65,2101100.0,16.6175,16.6642,16.5942,16.6268,2101100.0
2013-04-11 09:30:00,35.61,35.7,35.55,35.6,583900.0,16.6082,16.6502,16.5802,16.6035,583900.0
2013-04-11 10:00:00,35.6,35.81,35.46,35.59,2140400.0,16.6035,16.7015,16.5382,16.5989,2140400.0
2013-04-11 11:00:00,35.59,35.66,35.53,35.65,991300.0,16.5989,16.6315,16.5709,16.6268,991300.0
2013-04-11 12:00:00,35.64,35.7,35.61,35.63,879000.0,16.6222,16.6502,16.6082,16.6175,879000.0
2013-04-11 13:00:00,35.64,35.73,35.59,35.61,725900.0,16.6222,16.6642,16.5989,16.6082,725900.0
2013-04-11 14:00:00,35.6,35.62,35.5,35.54,714700.0,16.6035,16.6128,16.5569,16.5755,714700.0
2013-04-11 15:00:00,35.53,35.61,35.51,35.61,1423400.0,16.5709,16.6082,16.5615,16.6082,1423400.0
2013-04-12 09:30:00,35.52,35.68,35.5,35.54,515300.0,16.5662,16.6408,16.5569,16.5755,515300.0
2013-04-12 10:00:00,35.54,35.68,35.53,35.66,771000.0,16.5755,16.6408,16.5709,16.6315,771000.0
2013-04-12 11:00:00,35.65,35.8,35.64,35.76,931300.0,16.6268,16.6968,16.6222,16.6781,931300.0
2013-04-12 12:00:00,35.77,35.85,35.7,35.84,627400.0,16.6828,16.7201,16.6502,16.7155,627400.0
2013-04-12 13:00:00,35.84,35.9,35.83,35.88,557000.0,16.7155,16.7434,16.7108,16.7341,557000.0
2013-04-12 14:00:00,35.88,35.9,35.87,35.89,442600.0,16.7341,16.7434,16.7294,16.7388,442600.0
2013-04-12 15:00:00,35.89,35.94,35.85,35.91,1450000.0,16.7388,16.7621,16.7201,16.7481,1450000.0
2013-04-15 09:30:00,35.76,35.76,35.57,35.57,805100.0,16.6781,16.6781,16.5895,16.5895,805100.0
2013-04-15 10:00:00,35.58,35.66,35.53,35.56,1133300.0,16.5942,16.6315,16.5709,16.5849,1133300.0
2013-04-15 11:00:00,35.56,35.65,35.52,35.52,946100.0,16.5849,16.6268,16.5662,16.5662,946100.0
2013-04-15 12:00:00,35.52,35.53,35.27,35.28,1022900.0,16.5662,16.5709,16.4496,16.4543,1022900.0
2013-04-15 13:00:00,35.29,35.29,35.05,35.07,1238800.0,16.4589,16.4589,16.347,16.3563,1238800.0
2013-04-15 14:00:00,35.07,35.07,34.87,34.89,1840600.0,16.3563,16.3563,16.2631,16.2724,1840600.0
2013-04-15 15:00:00,34.89,34.94,34.71,34.81,4149600.0,16.2724,16.2957,16.1884,16.2351,4149600.0
2013-04-16 09:30:00,35.03,35.36,34.95,35.33,955200.0,16.3377,16.4916,16.3004,16.4776,955200.0
2013-04-16 10:00:00,35.33,35.36,35.15,35.25,1013500.0,16.4776,16.4916,16.3936,16.4403,1013500.0
2013-04-16 11:00:00,35.25,35.36,35.23,35.32,828500.0,16.4403,16.4916,16.431,16.4729,828500.0
2013-04-16 12:00:00,35.32,35.53,35.31,35.53,932800.0,16.4729,16.5709,16.4683,16.5709,932800.0
2013-04-16 13:00:00,35.53,35.7,35.52,35.58,968300.0,16.5709,16.6502,16.5662,16.5942,968300.0
2013-04-16 14:00:00,35.58,35.6,35.4,35.43,872400.0,16.5942,16.6035,16.5102,16.5242,872400.0
2013-04-16 15:00:00,35.42,35.48,35.38,35.38,2206600.0,16.5196,16.5476,16.5009,16.5009,2206600.0
2013-04-17 09:30:00,35.23,35.3,35.1,35.27,1075300.0,16.431,16.4636,16.3703,16.4496,1075300.0
2013-04-17 10:00:00,35.27,35.29,35.08,35.08,1206700.0,16.4496,16.4589,16.361,16.361,1206700.0
2013-04-17 11:00:00,35.07,35.25,35.05,35.18,1219000.0,16.3563,16.4403,16.347,16.4076,1219000.0
2013-04-17 12:00:00,35.18,35.2,35.07,35.14,636200.0,16.4076,16.417,16.3563,16.389,636200.0
2013-04-17 13:00:00,35.14,35.22,35.07,35.2,740700.0,16.389,16.4263,16.3563,16.417,740700.0
2013-04-17 14:00:00,35.2,35.23,35.08,35.13,915900.0,16.417,16.431,16.361,16.3843,915900.0
2013-04-17 15:00:00,35.13,35.25,35.05,35.13,1945300.0,16.3843,16.4403,16.347,16.3843,1945300.0
2013-04-18 09:30:00,35.04,35.1,34.83,34.9,751600.0,16.3423,16.3703,16.2444,16.277,751600.0
2013-04-18 10:00:00,34.9,35.0,34.75,34.8,1653300.0,16.277,16.3237,16.2071,16.2304,1653300.0
2013-04-18 11:00:00,34.79,34.82,34.72,34.73,1397800.0,16.2257,16.2397,16.1931,16.1978,1397800.0
2013-04-18 12:00:00,34.72,34.75,34.63,34.71,732900.0,16.1931,16.2071,16.1511,16.1884,732900.0
2013-04-18 13:00:00,34.7,34.74,34.6,34.66,789400.0,16.1838,16.2024,16.1371,16.1651,789400.0
2013-04-18 14:00:00,34.66,34.66,34.45,34.49,1323000.0,16.1651,16.1651,16.0672,16.0858,1323000.0
2013-04-18 15:00:00,34.49,34.68,34.49,34.68,2264900.0,16.0858,16.1744,16.0858,16.1744,2264900.0
2013-04-19 09:30:00,34.81,35.02,34.72,34.98,1692300.0,16.2351,16.333,16.1931,16.3144,1692300.0
2013-04-19 10:00:00,34.98,35.1,34.96,35.04,1321800.0,16.3144,16.3703,16.305,16.3423,1321800.0
2013-04-19 11:00:00,35.04,35.21,35.02,35.14,970700.0,16.3423,16.4216,16.333,16.389,970700.0
2013-04-19 12:00:00,35.14,35.19,35.09,35.15,697100.0,16.389,16.4123,16.3657,16.3936,697100.0
2013-04-19 13:00:00,35.15,35.19,35.1,35.11,892000.0,16.3936,16.4123,16.3703,16.375,892000.0
2013-04-19 14:00:00,35.12,35.15,35.09,35.1,658900.0,16.3797,16.3936,16.3657,16.3703,658900.0
2013-04-19 15:00:00,35.09,35.11,35.01,35.02,2135000.0,16.3657,16.375,16.3283,16.333,2135000.0
2013-04-22 09:30:00,35.06,35.17,35.04,35.12,472400.0,16.3517,16.403,16.3423,16.3797,472400.0
2013-04-22 10:00:00,35.12,35.12,34.95,35.06,967200.0,16.3797,16.3797,16.3004,16.3517,967200.0
2013-04-22 11:00:00,35.05,35.13,34.98,35.11,567500.0,16.347,16.3843,16.3144,16.375,567500.0
2013-04-22 12:00:00,35.11,35.21,35.1,35.16,373700.0,16.375,16.4216,16.3703,16.3983,373700.0
2013-04-22 13:00:00,35.16,35.18,35.08,35.14,393900.0,16.3983,16.4076,16.361,16.389,393900.0
2013-04-22 14:00:00,35.13,35.34,35.13,35.25,599500.0,16.3843,16.4823,16.3843,16.4403,599500.0
2013-04-22 15:00:00,35.26,35.28,35.21,35.28,901900.0,16.4449,16.4543,16.4216,16.4543,901900.0
2013-04-23 09:30:00,35.42,35.57,35.27,35.28,591600.0,16.5196,16.5895,16.4496,16.4543,591600.0
2013-04-23 10:00:00,35.28,35.34,35.05,35.17,1114900.0,16.4543,16.4823,16.347,16.403,1114900.0
2013-04-23 11:00:00,35.17,35.41,35.16,35.36,823700.0,16.403,16.5149,16.3983,16.4916,823700.0
2013-04-23 12:00:00,35.37,35.42,35.31,35.37,735500.0,16.4963,16.5196,16.4683,16.4963,735500.0
2013-04-23 13:00:00,35.37,35.55,35.02,35.46,1673700.0,16.4963,16.5802,16.333,16.5382,1673700.0
2013-04-23 14:00:00,35.45,35.5,35.4,35.44,610600.0,16.5336,16.5569,16.5102,16.5289,610600.0
2013-04-23 15:00:00,35.44,35.55,35.41,35.52,1565200.0,16.5289,16.5802,16.5149,16.5662,1565200.0
2013-04-24 09:30:00,35.42,35.79,35.41,35.75,664300.0,16.5196,16.6921,16.5149,16.6735,664300.0
2013-04-24 10:00:00,35.75,35.8,35.58,35.63,932700.0,16.6735,16.6968,16.5942,16.6175,932700.0
2013-04-24 11:00:00,35.62,35.62,35.45,35.47,1005200.0,16.6128,16.6128,16.5336,16.5429,1005200.0
2013-04-24 12:00:00,35.47,35.57,35.46,35.52,806800.0,16.5429,16.5895,16.5382,16.5662,806800.0
2013-04-24 13:00:00,35.52,35.6,35.51,35.59,827200.0,16.5662,16.6035,16.5615,16.5989,827200.0
2013-04-24 14:00:00,35.58,35.73,35.56,35.69,1724800.0,16.5942,16.6642,16.5849,16.6455,1724800.0
2013-04-24 15:00:00,35.69,35.71,35.53,35.53,1593900.0,16.6455,16.6548,16.5709,16.5709,1593900.0
2013-04-25 09:30:00,35.68,35.78,35.55,35.72,802500.0,16.6408,16.6875,16.5802,16.6595,802500.0
2013-04-25 10:00:00,35.71,35.89,35.65,35.87,1014400.0,16.6548,16.7388,16.6268,16.7294,1014400.0
2013-04-25 11:00:00,35.88,35.88,35.7,35.8,648700.0,16.7341,16.7341,16.6502,16.6968,648700.0
2013-04-25 12:00:00,35.8,35.84,35.75,35.81,414300.0,16.6968,16.7155,16.6735,16.7015,414300.0
2013-04-25 13:00:00,35.8,35.95,35.8,35.94,684800.0,16.6968,16.7668,16.6968,16.7621,684800.0
2013-04-25 14:00:00,35.94,35.95,35.85,35.89,578800.0,16.7621,16.7668,16.7201,16.7388,578800.0
2013-04-25 15:00:00,35.9,35.95,35.83,35.95,1391300.0,16.7434,16.7668,16.7108,16.7668,1391300.0
2013-04-26 09:30:00,35.89,36.03,35.58,35.98,1072600.0,16.7388,16.8041,16.5942,16.7807,1072600.0
2013-04-26 10:00:00,35.98,36.0,35.84,35.97,994400.0,16.7807,16.7901,16.7155,16.7761,994400.0
2013-04-26 11:00:00,35.96,35.98,35.88,35.9,539800.0,16.7714,16.7807,16.7341,16.7434,539800.0
2013-04-26 12:00:00,35.9,35.95,35.86,35.93,517700.0,16.7434,16.7668,16.7248,16.7574,517700.0
2013-04-26 13:00:00,35.93,36.04,35.92,36.02,950600.0,16.7574,16.8087,16.7528,16.7994,950600.0
2013-04-26 14:00:00,36.02,36.05,35.96,36.03,528600.0,16.7994,16.8134,16.7714,16.8041,528600.0
2013-04-26 15:00:00,36.02,36.12,36.02,36.09,1335700.0,16.7994,16.846,16.7994,16.8321,1335700.0
2013-04-29 09:30:00,36.14,36.28,36.0,36.23,788800.0,16.8554,16.9207,16.7901,16.8973,788800.0
2013-04-29 10:00:00,36.24,36.43,36.19,36.41,992500.0,16.902,16.9906,16.8787,16.9813,992500.0
2013-04-29 11:00:00,36.41,36.44,36.3,36.35,1113600.0,16.9813,16.9953,16.93,16.9533,1113600.0
2013-04-29 12:00:00,36.34,36.53,36.34,36.49,1048000.0,16.9486,17.0373,16.9486,17.0186,1048000.0
2013-04-29 13:00:00,36.5,36.52,36.45,36.49,505500.0,17.0233,17.0326,17.0,17.0186,505500.0
2013-04-29 14:00:00,36.49,36.55,36.49,36.51,575600.0,17.0186,17.0466,17.0186,17.0279,575600.0
2013-04-29 15:00:00,36.52,36.61,36.51,36.6,2719200.0,17.0326,17.0746,17.0279,17.0699,2719200.0
2013-04-30 09:30:00,36.56,36.59,36.29,36.29,1990200.0,17.0513,17.0652,16.9253,16.9253,1990200.0
2013-04-30 10:00:00,36.3,36.43,36.28,36.34,1998000.0,16.93,16.9906,16.9207,16.9486,1998000.0
2013-04-30 11:00:00,36.34,36.41,36.29,36.39,1471500.0,16.9486,16.9813,16.9253,16.972,1471500.0
2013-04-30 12:00:00,36.39,36.45,36.32,36.44,1320900.0,16.972,17.0,16.9393,16.9953,1320900.0
2013-04-30 13:00:00,36.45,36.54,36.44,36.49,1179600.0,17.0,17.0419,16.9953,17.0186,1179600.0
2013-04-30 14:00:00,36.48,36.51,36.42,36.49,927800.0,17.0139,17.0279,16.986,17.0186,927800.0
2013-04-30 15:00:00,36.48,36.52,36.39,36.51,1971300.0,17.0139,17.0326,16.972,17.0279,1971300.0
2013-05-01 09:30:00,36.51,36.65,36.48,36.62,633200.0,17.0279,17.0932,17.0139,17.0792,633200.0
2013-05-01 10:00:00,36.62,36.91,36.6,36.85,2063000.0,17.0792,17.2145,17.0699,17.1865,2063000.0
2013-05-01 11:00:00,36.85,36.85,36.67,36.73,1394400.0,17.1865,17.1865,17.1026,17.1305,1394400.0
2013-05-01 12:00:00,36.73,36.74,36.6,36.62,770900.0,17.1305,17.1352,17.0699,17.0792,770900.0
2013-05-01 13:00:00,36.62,36.64,36.44,36.5,829200.0,17.0792,17.0886,16.9953,17.0233,829200.0
2013-05-01 14:00:00,36.5,36.61,36.45,36.47,959400.0,17.0233,17.0746,17.0,17.0093,959400.0
2013-05-01 15:00:00,36.47,36.48,36.28,36.34,1613700.0,17.0093,17.0139,16.9207,16.9486,1613700.0
2013-05-02 09:30:00,36.36,36.56,36.32,36.46,434100.0,16.958,17.0513,16.9393,17.0046,434100.0
2013-05-02 10:00:00,36.45,36.63,36.4,36.49,789200.0,17.0,17.0839,16.9766,17.0186,789200.0
2013-05-02 11:00:00,36.49,36.8,36.48,36.76,1724400.0,17.0186,17.1632,17.0139,17.1445,1724400.0
2013-05-02 12:00:00,36.76,36.8,36.73,36.8,730000.0,17.1445,17.1632,17.1305,17.1632,730000.0
2013-05-02 13:00:00,36.79,36.83,36.73,36.78,807100.0,17.1585,17.1772,17.1305,17.1539,807100.0
2013-05-02 14:00:00,36.78,36.8,36.66,36.66,590600.0,17.1539,17.1632,17.0979,17.0979,590600.0
2013-05-02 15:00:00,36.66,36.68,36.6,36.65,1091500.0,17.0979,17.1072,17.0699,17.0932,1091500.0
2013-05-03 09:30:00,36.84,36.85,36.57,36.66,651400.0,17.1818,17.1865,17.0559,17.0979,651400.0
2013-05-03 10:00:00,36.66,36.76,36.6,36.63,966000.0,17.0979,17.1445,17.0699,17.0839,966000.0
2013-05-03 11:00:00,36.62,36.81,36.62,36.78,799600.0,17.0792,17.1679,17.0792,17.1539,799600.0
2013-05-03 12:00:00,36.78,36.81,36.71,36.75,595000.0,17.1539,17.1679,17.1212,17.1399,595000.0
2013-05-03 13:00:00,36.74,36.78,36.67,36.72,559200.0,17.1352,17.1539,17.1026,17.1259,559200.0
2013-05-03 14:00:00,36.71,36.72,36.52,36.57,600700.0,17.1212,17.1259,17.0326,17.0559,600700.0
2013-05-03 15:00:00,36.57,36.62,36.47,36.5,2179000.0,17.0559,17.0792,17.0093,17.0233,2179000.0
2013-05-06 09:30:00,36.49,36.49,36.1,36.14,798200.0,17.0186,17.0186,16.8367,16.8554,798200.0
2013-05-06 10:00:00,36.14,36.25,36.1,36.15,1087700.0,16.8554,16.9067,16.8367,16.86,1087700.0
2013-05-06 11:00:00,36.15,36.24,36.05,36.18,966000.0,16.86,16.902,16.8134,16.874,966000.0
2013-05-06 12:00:00,36.18,36.19,36.01,36.01,908900.0,16.874,16.8787,16.7947,16.7947,908900.0
2013-05-06 13:00:00,36.01,36.14,36.01,36.14,699100.0,16.7947,16.8554,16.7947,16.8554,699100.0
2013-05-06 14:00:00,36.13,36.14,36.04,36.06,1031400.0,16.8507,16.8554,16.8087,16.8181,1031400.0
2013-05-06 15:00:00,36.06,36.1,36.02,36.08,1589300.0,16.8181,16.8367,16.7994,16.8274,1589300.0
2013-05-07 09:30:00,36.2,36.36,36.15,36.36,1101600.0,16.8834,16.958,16.86,16.958,1101600.0
2013-05-07 10:00:00,36.35,36.41,36.23,36.33,1646200.0,16.9533,16.9813,16.8973,16.944,1646200.0
2013-05-07 11:00:00,36.33,36.55,36.33,36.54,1309500.0,16.944,17.0466,16.944,17.0419,1309500.0
2013-05-07 12:00:00,36.54,36.56,36.4,36.55,1128300.0,17.0419,17.0513,16.9766,17.0466,1128300.0
2013-05-07 13:00:00,36.55,36.59,36.52,36.55,1207700.0,17.0466,17.0652,17.0326,17.0466,1207700.0
2013-05-07 14:00:00,36.55,36.56,36.5,36.54,581400.0,17.0466,17.0513,17.0233,17.0419,581400.0
2013-05-07 15:00:00,36.54,36.58,36.46,36.47,1809800.0,17.0419,17.0606,17.0046,17.0093,1809800.0
2013-05-08 09:30:00,36.51,36.58,36.41,36.51,790200.0,17.0279,17.0606,16.9813,17.0279,790200.0
2013-05-08 10:00:00,36.5,36.62,36.48,36.53,872500.0,17.0233,17.0792,17.0139,17.0373,872500.0
2013-05-08 11:00:00,36.52,36.58,36.48,36.5,682100.0,17.0326,17.0606,17.0139,17.0233,682100.0
2013-05-08 12:00:00,36.5,36.53,36.46,36.48,355600.0,17.0233,17.0373,17.0046,17.0139,355600.0
2013-05-08 13:00:00,36.47,36.51,36.44,36.48,563400.0,17.0093,17.0279,16.9953,17.0139,563400.0
2013-05-08 14:00:00,36.48,36.51,36.45,36.45,608700.0,17.0139,17.0279,17.0,17.0,608700.0
2013-05-08 15:00:00,36.45,36.53,36.44,36.51,1218600.0,17.0,17.0373,16.9953,17.0279,1218600.0
2013-05-09 09:30:00,36.54,36.63,36.45,36.53,473300.0,17.0419,17.0839,17.0,17.0373,473300.0
2013-05-09 10:00:00,36.53,36.61,36.38,36.45,542700.0,17.0373,17.0746,16.9673,17.0,542700.0
2013-05-09 11:00:00,36.45,36.48,36.26,36.27,422400.0,17.0,17.0139,16.9113,16.916,422400.0
2013-05-09 12:00:00,36.28,36.36,36.24,36.32,441000.0,16.9207,16.958,16.902,16.9393,441000.0
2013-05-09 13:00:00,36.32,36.41,36.3,36.36,533400.0,16.9393,16.9813,16.93,16.958,533400.0
2013-05-09 14:00:00,36.36,36.37,36.23,36.26,604300.0,16.958,16.9626,16.8973,16.9113,604300.0
2013-05-09 15:00:00,36.27,36.35,36.21,36.35,1194100.0,16.916,16.9533,16.888,16.9533,1194100.0
2013-05-10 09:30:00,36.3,36.69,36.3,36.68,557100.0,16.93,17.1119,16.93,17.1072,557100.0
2013-05-10 10:00:00,36.68,36.73,36.56,36.61,988500.0,17.1072,17.1305,17.0513,17.0746,988500.0
2013-05-10 11:00:00,36.62,36.67,36.42,36.5,758700.0,17.0792,17.1026,16.986,17.0233,758700.0
2013-05-10 12:00:00,36.5,36.62,36.49,36.58,586200.0,17.0233,17.0792,17.0186,17.0606,586200.0
2013-05-10 13:00:00,36.57,36.61,36.52,36.56,451400.0,17.0559,17.0746,17.0326,17.0513,451400.0
2013-05-10 14:00:00,36.56,36.61,36.55,36.59,491100.0,17.0513,17.0746,17.0466,17.0652,491100.0
2013-05-10 15:00:00,36.59,36.7,36.54,36.66,1352900.0,17.0652,17.1166,17.0419,17.0979,1352900.0
2013-05-13 09:30:00,36.62,36.74,36.54,36.54,799100.0,17.0792,17.1352,17.0419,17.0419,799100.0
2013-05-13 10:00:00,36.54,36.66,36.53,36.61,653200.0,17.0419,17.0979,17.0373,17.0746,653200.0
2013-05-13 11:00:00,36.6,36.88,36.6,36.88,928100.0,17.0699,17.2005,17.0699,17.2005,928100.0
2013-05-13 12:00:00,36.88,37.05,36.87,36.99,1231700.0,17.2005,17.2798,17.1958,17.2518,1231700.0
2013-05-13 13:00:00,36.99,37.06,36.97,36.98,825100.0,17.2518,17.2845,17.2425,17.2471,825100.0
2013-05-13 14:00:00,36.99,37.0,36.92,36.99,644600.0,17.2518,17.2565,17.2192,17.2518,644600.0
2013-05-13 15:00:00,36.98,36.99,36.89,36.92,1544000.0,17.2471,17.2518,17.2052,17.2192,1544000.0
2013-05-14 09:30:00,36.92,36.99,36.85,36.93,655400.0,17.2192,17.2518,17.1865,17.2238,655400.0
2013-05-14 10:00:00,36.93,37.14,36.9,37.09,865800.0,17.2238,17.3218,17.2098,17.2984,865800.0
2013-05-14 11:00:00,37.08,37.09,36.99,37.04,1070400.0,17.2938,17.2984,17.2518,17.2751,1070400.0
2013-05-14 12:00:00,37.04,37.08,36.99,37.0,478700.0,17.2751,17.2938,17.2518,17.2565,478700.0
2013-05-14 13:00:00,37.01,37.03,36.93,36.98,412800.0,17.2611,17.2705,17.2238,17.2471,412800.0
2013-05-14 14:00:00,36.98,37.01,36.9,36.92,693200.0,17.2471,17.2611,17.2098,17.2192,693200.0
2013-05-14 15:00:00,36.92,37.08,36.91,37.06,1324500.0,17.2192,17.2938,17.2145,17.2845,1324500.0
2013-05-15 09:30:00,37.0,37.17,36.99,37.11,605900.0,17.2565,17.3358,17.2518,17.3078,605900.0
2013-05-15 10:00:00,37.11,37.36,37.11,37.3,1343000.0,17.3078,17.4244,17.3078,17.3964,1343000.0
2013-05-15 11:00:00,37.31,37.5,37.31,37.44,884000.0,17.401,17.4897,17.401,17.4617,884000.0
2013-05-15 12:00:00,37.44,37.61,37.43,37.6,784900.0,17.4617,17.541,17.457,17.5363,784900.0
2013-05-15 13:00:00,37.6,37.61,37.43,37.45,623500.0,17.5363,17.541,17.457,17.4663,623500.0
2013-05-15 14:00:00,37.45,37.52,37.38,37.42,523500.0,17.4663,17.499,17.4337,17.4524,523500.0
2013-05-15 15:00:00,37.41,37.51,37.38,37.47,1058400.0,17.4477,17.4943,17.4337,17.4757,1058400.0
2013-05-16 09:30:00,37.36,37.53,37.31,37.42,386800.0,17.4244,17.5037,17.401,17.4524,386800.0
2013-05-16 10:00:00,37.42,37.54,37.34,37.49,1084200.0,17.4524,17.5083,17.415,17.485,1084200.0
2013-05-16 11:00:00,37.48,37.52,37.42,37.45,682000.0,17.4803,17.499,17.4524,17.4663,682000.0
2013-05-16 12:00:00,37.45,37.49,37.36,37.45,552900.0,17.4663,17.485,17.4244,17.4663,552900.0
2013-05-16 13:00:00,37.45,37.45,37.33,37.34,385500.0,17.4663,17.4663,17.4104,17.415,385500.0
2013-05-16 14:00:00,37.34,37.37,37.26,37.29,454200.0,17.415,17.429,17.3777,17.3917,454200.0
2013-05-16 15:00:00,37.29,37.3,37.15,37.17,1557100.0,17.3917,17.3964,17.3264,17.3358,1557100.0
2013-05-17 09:30:00,37.13,37.37,37.1,37.2,1246900.0,17.3171,17.429,17.3031,17.3497,1246900.0
2013-05-17 10:00:00,37.21,37.29,37.1,37.16,665100.0,17.3544,17.3917,17.3031,17.3311,665100.0
2013-05-17 11:00:00,37.16,37.23,37.1,37.19,578100.0,17.3311,17.3637,17.3031,17.3451,578100.0
2013-05-17 12:00:00,37.19,37.31,37.16,37.21,511800.0,17.3451,17.401,17.3311,17.3544,511800.0
2013-05-17 13:00:00,37.21,37.26,37.2,37.24,327400.0,17.3544,17.3777,17.3497,17.3684,327400.0
2013-05-17 14:00:00,37.24,37.43,37.22,37.38,869900.0,17.3684,17.457,17.3591,17.4337,869900.0
2013-05-17 15:00:00,37.39,37.49,37.34,37.45,1286000.0,17.4384,17.485,17.415,17.4663,1286000.0
2013-05-20 09:30:00,37.41,37.5,37.27,37.28,634800.0,17.4477,17.4897,17.3824,17.3871,634800.0
2013-05-20 10:00:00,37.28,37.39,37.26,37.39,1450400.0,17.3871,17.4384,17.3777,17.4384,1450400.0
2013-05-20 11:00:00,37.39,37.49,37.38,37.44,868300.0,17.4384,17.485,17.4337,17.4617,868300.0
2013-05-20 12:00:00,37.44,37.53,37.41,37.44,530100.0,17.4617,17.5037,17.4477,17.4617,530100.0
2013-05-20 13:00:00,37.44,37.47,37.29,37.38,561100.0,17.4617,17.4757,17.3917,17.4337,561100.0
2013-05-20 14:00:00,37.37,37.38,37.3,37.31,633300.0,17.429,17.4337,17.3964,17.401,633300.0
2013-05-20 15:00:00,37.3,37.35,37.22,37.34,2001000.0,17.3964,17.4197,17.3591,17.415,2001000.0
2013-05-21 09:30:00,37.35,37.41,37.15,37.15,727100.0,17.4197,17.4477,17.3264,17.3264,727100.0
2013-05-21 10:00:00,37.16,37.18,36.86,37.04,1491700.0,17.3311,17.3404,17.1912,17.2751,1491700.0
2013-05-21 11:00:00,37.04,37.08,36.94,37.03,920500.0,17.2751,17.2938,17.2285,17.2705,920500.0
2013-05-21 12:00:00,37.03,37.11,37.0,37.09,729500.0,17.2705,17.3078,17.2565,17.2984,729500.0
2013-05-21 13:00:00,37.09,37.15,37.07,37.08,693200.0,17.2984,17.3264,17.2891,17.2938,693200.0
2013-05-21 14:00:00,37.08,37.1,37.01,37.07,962100.0,17.2938,17.3031,17.2611,17.2891,962100.0
2013-05-21 15:00:00,37.07,37.1,36.87,36.92,2523500.0,17.2891,17.3031,17.1958,17.2192,2523500.0
2013-05-22 09:30:00,36.89,37.18,36.81,37.18,673800.0,17.2052,17.3404,17.1679,17.3404,673800.0
2013-05-22 10:00:00,37.17,37.42,37.09,37.14,1410000.0,17.3358,17.4524,17.2984,17.3218,1410000.0
2013-05-22 11:00:00,37.13,37.36,37.09,37.28,808900.0,17.3171,17.4244,17.2984,17.3871,808900.0
2013-05-22 12:00:00,37.27,37.33,37.2,37.3,430300.0,17.3824,17.4104,17.3497,17.3964,430300.0
2013-05-22 13:00:00,37.3,37.3,37.03,37.04,554200.0,17.3964,17.3964,17.2705,17.2751,554200.0
2013-05-22 14:00:00,37.04,37.11,36.86,36.98,1077300.0,17.2751,17.3078,17.1912,17.2471,1077300.0
2013-05-22 15:00:00,36.99,37.03,36.8,36.89,1570100.0,17.2518,17.2705,17.1632,17.2052,1570100.0
2013-05-23 09:30:00,36.62,36.89,36.54,36.65,988800.0,17.0792,17.2052,17.0419,17.0932,988800.0
2013-05-23 10:00:00,36.65,36.7,36.51,36.57,1416100.0,17.0932,17.1166,17.0279,17.0559,1416100.0
2013-05-23 11:00:00,36.58,36.92,36.57,36.67,806100.0,17.0606,17.2192,17.0559,17.1026,806100.0
2013-05-23 12:00:00,36.66,36.86,36.65,36.81,496200.0,17.0979,17.1912,17.0932,17.1679,496200.0
2013-05-23 13:00:00,36.81,36.81,36.64,36.8,487600.0,17.1679,17.1679,17.0886,17.1632,487600.0
2013-05-23 14:00:00,36.8,36.92,36.76,36.89,672700.0,17.1632,17.2192,17.1445,17.2052,672700.0
2013-05-23 15:00:00,36.89,36.98,36.73,36.85,2088900.0,17.2052,17.2471,17.1305,17.1865,2088900.0
2013-05-24 09:30:00,36.73,36.82,36.59,36.65,838100.0,17.1305,17.1725,17.0652,17.0932,838100.0
2013-05-24 10:00:00,36.64,36.76,36.52,36.76,858500.0,17.0886,17.1445,17.0326,17.1445,858500.0
2013-05-24 11:00:00,36.76,36.97,36.69,36.86,735900.0,17.1445,17.2425,17.1119,17.1912,735900.0
2013-05-24 12:00:00,36.85,36.91,36.75,36.85,635800.0,17.1865,17.2145,17.1399,17.1865,635800.0
2013-05-24 13:00:00,36.85,36.98,36.83,36.97,644500.0,17.1865,17.2471,17.1772,17.2425,644500.0
2013-05-24 14:00:00,36.97,37.01,36.91,36.99,546500.0,17.2425,17.2611,17.2145,17.2518,546500.0
2013-05-24 15:00:00,36.99,37.11,36.97,37.1,1484600.0,17.2518,17.3078,17.2425,17.3031,1484600.0
2013-05-28 09:30:00,37.35,37.44,37.24,37.44,684900.0,17.4197,17.4617,17.3684,17.4617,684900.0
2013-05-28 10:00:00,37.44,37.53,37.2,37.23,829300.0,17.4617,17.5037,17.3497,17.3637,829300.0
2013-05-28 11:00:00,37.23,37.23,36.91,36.98,751000.0,17.3637,17.3637,17.2145,17.2471,751000.0
2013-05-28 12:00:00,36.98,37.09,36.97,37.0,391800.0,17.2471,17.2984,17.2425,17.2565,391800.0
2013-05-28 13:00:00,37.01,37.08,36.86,36.88,534200.0,17.2611,17.2938,17.1912,17.2005,534200.0
2013-05-28 14:00:00,36.88,37.04,36.86,37.02,560400.0,17.2005,17.2751,17.1912,17.2658,560400.0
2013-05-28 15:00:00,37.02,37.12,36.95,37.07,1557600.0,17.2658,17.3124,17.2331,17.2891,1557600.0
2013-05-29 09:30:00,36.94,36.99,36.59,36.59,963600.0,17.2285,17.2518,17.0652,17.0652,963600.0
2013-05-29 10:00:00,36.58,36.64,36.44,36.51,1503700.0,17.0606,17.0886,16.9953,17.0279,1503700.0
2013-05-29 11:00:00,36.5,36.57,36.35,36.39,1047400.0,17.0233,17.0559,16.9533,16.972,1047400.0
2013-05-29 12:00:00,36.4,36.41,36.28,36.3,661900.0,16.9766,16.9813,16.9207,16.93,661900.0
2013-05-29 13:00:00,36.29,36.5,36.25,36.48,733500.0,16.9253,17.0233,16.9067,17.0139,733500.0
2013-05-29 14:00:00,36.47,36.53,36.39,36.41,737500.0,17.0093,17.0373,16.972,16.9813,737500.0
2013-05-29 15:00:00,36.41,36.52,36.34,36.44,1772900.0,16.9813,17.0326,16.9486,16.9953,1772900.0
2013-05-30 09:30:00,36.5,36.64,36.4,36.58,626900.0,17.0233,17.0886,16.9766,17.0606,626900.0
2013-05-30 10:00:00,36.58,36.61,36.49,36.55,758200.0,17.0606,17.0746,17.0186,17.0466,758200.0
2013-05-30 11:00:00,36.56,36.57,36.37,36.52,853500.0,17.0513,17.0559,16.9626,17.0326,853500.0
2013-05-30 12:00:00,36.51,36.56,36.48,36.52,452800.0,17.0279,17.0513,17.0139,17.0326,452800.0
2013-05-30 13:00:00,36.53,36.62,36.52,36.58,492200.0,17.0373,17.0792,17.0326,17.0606,492200.0
2013-05-30 14:00:00,36.57,36.64,36.55,36.62,471700.0,17.0559,17.0886,17.0466,17.0792,471700.0
2013-05-30 15:00:00,36.62,36.62,36.4,36.43,1647600.0,17.0792,17.0792,16.9766,16.9906,1647600.0
2013-05-31 09:30:00,36.29,36.6,36.2,36.32,852500.0,16.9253,17.0699,16.8834,16.9393,852500.0
2013-05-31 10:00:00,36.33,36.44,36.21,36.27,1108600.0,16.944,16.9953,16.888,16.916,1108600.0
2013-05-31 11:00:00,36.27,36.58,36.27,36.45,897500.0,16.916,17.0606,16.916,17.0,897500.0
2013-05-31 12:00:00,36.47,36.55,36.35,36.54,492700.0,17.0093,17.0466,16.9533,17.0419,492700.0
2013-05-31 13:00:00,36.54,36.59,36.46,36.49,548900.0,17.0419,17.0652,17.0046,17.0186,548900.0
2013-05-31 14:00:00,36.5,36.53,36.29,36.29,790300.0,17.0233,17.0373,16.9253,16.9253,790300.0
2013-05-31 15:00:00,36.29,36.37,36.07,36.08,2389800.0,16.9253,16.9626,16.8227,16.8274,2389800.0
2013-06-03 09:30:00,36.06,36.07,35.62,35.72,1661100.0,16.8181,16.8227,16.6128,16.6595,1661100.0
2013-06-03 10:00:00,35.72,36.28,35.63,36.19,2269300.0,16.6595,16.9207,16.6175,16.8787,2269300.0
2013-06-03 11:00:00,36.2,36.27,36.06,36.24,1057100.0,16.8834,16.916,16.8181,16.902,1057100.0
2013-06-03 12:00:00,36.25,36.36,36.16,36.19,744400.0,16.9067,16.958,16.8647,16.8787,744400.0
2013-06-03 13:00:00,36.2,36.38,36.2,36.35,708000.0,16.8834,16.9673,16.8834,16.9533,708000.0
2013-06-03 14:00:00,36.35,36.45,36.34,36.38,694300.0,16.9533,17.0,16.9486,16.9673,694300.0
2013-06-03 15:00:00,36.38,36.5,36.26,36.44,1570700.0,16.9673,17.0233,16.9113,16.9953,1570700.0
2013-06-04 09:30:00,36.46,36.6,36.41,36.48,558500.0,17.0046,17.0699,16.9813,17.0139,558500.0
2013-06-04 10:00:00,36.48,36.59,36.33,36.34,967100.0,17.0139,17.0652,16.944,16.9486,967100.0
2013-06-04 11:00:00,36.35,36.42,36.28,36.31,850900.0,16.9533,16.986,16.9207,16.9347,850900.0
2013-06-04 12:00:00,36.31,36.33,36.13,36.29,772900.0,16.9347,16.944,16.8507,16.9253,772900.0
2013-06-04 13:00:00,36.29,36.37,36.13,36.22,704900.0,16.9253,16.9626,16.8507,16.8927,704900.0
2013-06-04 14:00:00,36.22,36.24,36.11,36.17,641600.0,16.8927,16.902,16.8414,16.8694,641600.0
2013-06-04 15:00:00,36.17,36.31,36.13,36.2,1894000.0,16.8694,16.9347,16.8507,16.8834,1894000.0
2013-06-05 09:30:00,36.03,36.1,35.94,36.0,673500.0,16.8041,16.8367,16.7621,16.7901,673500.0
2013-06-05 10:00:00,36.01,36.2,35.94,35.97,1162000.0,16.7947,16.8834,16.7621,16.7761,1162000.0
2013-06-05 11:00:00,35.98,36.0,35.81,35.85,1029200.0,16.7807,16.7901,16.7015,16.7201,1029200.0
2013-06-05 12:00:00,35.85,35.87,35.7,35.72,839600.0,16.7201,16.7294,16.6502,16.6595,839600.0
2013-06-05 13:00:00,35.72,35.8,35.7,35.73,758700.0,16.6595,16.6968,16.6502,16.6642,758700.0
2013-06-05 14:00:00,35.73,35.86,35.61,35.83,1230100.0,16.6642,16.7248,16.6082,16.7108,1230100.0
2013-06-05 15:00:00,35.83,35.84,35.67,35.7,2104900.0,16.7108,16.7155,16.6362,16.6502,2104900.0
2013-06-06 09:30:00,35.62,35.62,35.21,35.45,1474500.0,16.6128,16.6128,16.4216,16.5336,1474500.0
2013-06-06 10:00:00,35.45,35.74,35.45,35.73,1194600.0,16.5336,16.6688,16.5336,16.6642,1194600.0
2013-06-06 11:00:00,35.73,35.73,35.54,35.58,1151900.0,16.6642,16.6642,16.5755,16.5942,1151900.0
2013-06-06 12:00:00,35.58,35.6,35.31,35.42,1168600.0,16.5942,16.6035,16.4683,16.5196,1168600.0
2013-06-06 13:00:00,35.42,35.54,35.37,35.52,1075600.0,16.5196,16.5755,16.4963,16.5662,1075600.0
2013-06-06 14:00:00,35.52,35.66,35.45,35.59,958500.0,16.5662,16.6315,16.5336,16.5989,958500.0
2013-06-06 15:00:00,35.59,35.81,35.54,35.81,3010800.0,16.5989,16.7015,16.5755,16.7015,3010800.0
2013-06-07 09:30:00,35.99,36.18,35.85,35.99,1081700.0,16.7854,16.874,16.7201,16.7854,1081700.0
2013-06-07 10:00:00,36.0,36.13,35.95,36.04,1660800.0,16.7901,16.8507,16.7668,16.8087,1660800.0
2013-06-07 11:00:00,36.04,36.09,35.95,35.97,875500.0,16.8087,16.8321,16.7668,16.7761,875500.0
2013-06-07 12:00:00,35.98,35.98,35.8,35.85,726200.0,16.7807,16.7807,16.6968,16.7201,726200.0
2013-06-07 13:00:00,35.85,35.92,35.83,35.85,643800.0,16.7201,16.7528,16.7108,16.7201,643800.0
2013-06-07 14:00:00,35.85,35.9,35.66,35.88,1102100.0,16.7201,16.7434,16.6315,16.7341,1102100.0
2013-06-07 15:00:00,35.87,36.19,35.84,36.15,2231800.0,16.7294,16.8787,16.7155,16.86,2231800.0
2013-06-10 09:30:00,36.35,36.49,36.23,36.23,1086400.0,16.9533,17.0186,16.8973,16.8973,1086400.0
2013-06-10 10:00:00,36.24,36.32,36.15,36.32,1292900.0,16.902,16.9393,16.86,16.9393,1292900.0
2013-06-10 11:00:00,36.32,36.41,36.27,36.39,838200.0,16.9393,16.9813,16.916,16.972,838200.0
2013-06-10 12:00:00,36.39,36.41,36.22,36.25,708400.0,16.972,16.9813,16.8927,16.9067,708400.0
2013-06-10 13:00:00,36.24,36.32,36.2,36.27,435700.0,16.902,16.9393,16.8834,16.916,435700.0
2013-06-10 14:00:00,36.26,36.4,36.21,36.39,510100.0,16.9113,16.9766,16.888,16.972,510100.0
2013-06-10 15:00:00,36.39,36.39,36.21,36.22,1393800.0,16.972,16.972,16.888,16.8927,1393800.0
2013-06-11 09:30:00,36.13,36.21,35.97,36.04,727100.0,16.8507,16.888,16.7761,16.8087,727100.0
2013-06-11 10:00:00,36.04,36.33,36.02,36.32,1100700.0,16.8087,16.944,16.7994,16.9393,1100700.0
2013-06-11 11:00:00,36.32,36.5,36.22,36.47,1034000.0,16.9393,17.0233,16.8927,17.0093,1034000.0
2013-06-11 12:00:00,36.47,36.48,36.36,36.39,763700.0,17.0093,17.0139,16.958,16.972,763700.0
2013-06-11 13:00:00,36.39,36.4,36.21,36.22,927100.0,16.972,16.9766,16.888,16.8927,927100.0
2013-06-11 14:00:00,36.22,36.38,36.18,36.36,847100.0,16.8927,16.9673,16.874,16.958,847100.0
2013-06-11 15:00:00,36.36,36.44,36.15,36.16,2183000.0,16.958,16.9953,16.86,16.8647,2183000.0
2013-06-12 09:30:00,36.06,36.08,35.93,35.98,1047900.0,17.0259,17.0354,16.9645,16.9882,1047900.0
2013-06-12 10:00:00,35.97,35.98,35.78,35.85,1647600.0,16.9834,16.9882,16.8937,16.9268,1647600.0
2013-06-12 11:00:00,35.86,35.95,35.66,35.67,1089500.0,16.9315,16.974,16.8371,16.8418,1089500.0
2013-06-12 12:00:00,35.68,35.76,35.65,35.74,978100.0,16.8465,16.8843,16.8323,16.8748,978100.0
2013-06-12 13:00:00,35.74,35.85,35.64,35.71,771200.0,16.8748,16.9268,16.8276,16.8607,771200.0
2013-06-12 14:00:00,35.71,35.72,35.59,35.69,883800.0,16.8607,16.8654,16.804,16.8512,883800.0
2013-06-12 15:00:00,35.7,35.74,35.58,35.59,1631200.0,16.8559,16.8748,16.7993,16.804,1631200.0
2013-06-13 09:30:00,35.57,35.99,35.48,35.61,728300.0,16.7946,16.9929,16.7521,16.8135,728300.0
2013-06-13 10:00:00,35.6,35.72,35.48,35.52,906300.0,16.8087,16.8654,16.7521,16.771,906300.0
2013-06-13 11:00:00,35.53,35.72,35.52,35.67,678000.0,16.7757,16.8654,16.771,16.8418,678000.0
2013-06-13 12:00:00,35.67,35.78,35.62,35.78,477500.0,16.8418,16.8937,16.8182,16.8937,477500.0
2013-06-13 13:00:00,35.78,35.79,35.7,35.75,507300.0,16.8937,16.8984,16.8559,16.8796,507300.0
2013-06-13 14:00:00,35.75,35.88,35.75,35.79,537300.0,16.8796,16.9409,16.8796,16.8984,537300.0
2013-06-13 15:00:00,35.8,35.86,35.75,35.75,2759200.0,16.9032,16.9315,16.8796,16.8796,2759200.0
2013-06-14 09:30:00,35.74,35.93,35.64,35.89,722300.0,16.8748,16.9645,16.8276,16.9457,722300.0
2013-06-14 10:00:00,35.88,35.95,35.71,35.74,1131200.0,16.9409,16.974,16.8607,16.8748,1131200.0
2013-06-14 11:00:00,35.73,35.79,35.64,35.72,727300.0,16.8701,16.8984,16.8276,16.8654,727300.0
2013-06-14 12:00:00,35.72,35.74,35.6,35.62,667300.0,16.8654,16.8748,16.8087,16.8182,667300.0
2013-06-14 13:00:00,35.61,35.62,35.53,35.6,781100.0,16.8135,16.8182,16.7757,16.8087,781100.0
2013-06-14 14:00:00,35.6,35.69,35.54,35.57,798300.0,16.8087,16.8512,16.7804,16.7946,798300.0
2013-06-14 15:00:00,35.57,35.66,35.52,35.58,1640000.0,16.7946,16.8371,16.771,16.7993,1640000.0
2013-06-17 09:30:00,35.71,35.88,35.66,35.81,993000.0,16.8607,16.9409,16.8371,16.9079,993000.0
2013-06-17 10:00:00,35.82,35.95,35.81,35.88,1323600.0,16.9126,16.974,16.9079,16.9409,1323600.0
2013-06-17 11:00:00,35.88,35.96,35.82,35.88,1210800.0,16.9409,16.9787,16.9126,16.9409,1210800.0
2013-06-17 12:00:00,35.88,35.92,35.81,35.87,728800.0,16.9409,16.9598,16.9079,16.9362,728800.0
2013-06-17 13:00:00,35.88,35.95,35.86,35.89,732300.0,16.9409,16.974,16.9315,16.9457,732300.0
2013-06-17 14:00:00,35.9,35.91,35.62,35.7,987000.0,16.9504,16.9551,16.8182,16.8559,987000.0
2013-06-17 15:00:00,35.7,35.91,35.64,35.79,1889100.0,16.8559,16.9551,16.8276,16.8984,1889100.0
2013-06-18 09:30:00,35.84,35.97,35.84,35.95,891500.0,16.922,16.9834,16.922,16.974,891500.0
2013-06-18 10:00:00,35.95,36.1,35.9,36.07,1101800.0,16.974,17.0448,16.9504,17.0306,1101800.0
2013-06-18 11:00:00,36.06,36.12,36.02,36.05,606500.0,17.0259,17.0543,17.007,17.0212,606500.0
2013-06-18 12:00:00,36.05,36.1,36.0,36.08,457500.0,17.0212,17.0448,16.9976,17.0354,457500.0
2013-06-18 13:00:00,36.09,36.11,36.01,36.08,440800.0,17.0401,17.0495,17.0023,17.0354,440800.0
2013-06-18 14:00:00,36.08,36.2,36.05,36.16,758700.0,17.0354,17.092,17.0212,17.0731,758700.0
2013-06-18 15:00:00,36.16,36.19,36.04,36.15,1947600.0,17.0731,17.0873,17.0165,17.0684,1947600.0
2013-06-19 09:30:00,36.12,36.19,36.04,36.1,520200.0,17.0543,17.0873,17.0165,17.0448,520200.0
2013-06-19 10:00:00,36.11,36.25,36.08,36.1,687100.0,17.0495,17.1156,17.0354,17.0448,687100.0
2013-06-19 11:00:00,36.09,36.14,36.06,36.07,799200.0,17.0401,17.0637,17.0259,17.0306,799200.0
2013-06-19 12:00:00,36.07,36.08,36.01,36.06,461900.0,17.0306,17.0354,17.0023,17.0259,461900.0
2013-06-19 13:00:00,36.07,36.12,36.01,36.11,436100.0,17.0306,17.0543,17.0023,17.0495,436100.0
2013-06-19 14:00:00,36.11,36.14,35.37,35.39,1891000.0,17.0495,17.0637,16.7001,16.7096,1891000.0
2013-06-19 15:00:00,35.4,35.61,35.19,35.2,2966600.0,16.7143,16.8135,16.6151,16.6199,2966600.0
2013-06-20 09:30:00,35.13,35.23,34.95,35.03,1443700.0,16.5868,16.634,16.5018,16.5396,1443700.0
2013-06-20 10:00:00,35.04,35.08,34.62,34.78,2020300.0,16.5443,16.5632,16.346,16.4216,2020300.0
2013-06-20 11:00:00,34.78,34.9,34.69,34.87,1438700.0,16.4216,16.4782,16.3791,16.4641,1438700.0
2013-06-20 12:00:00,34.88,34.96,34.7,34.76,1021400.0,16.4688,16.5066,16.3838,16.4121,1021400.0
2013-06-20 13:00:00,34.75,34.8,34.63,34.73,1026000.0,16.4074,16.431,16.3507,16.398,1026000.0
2013-06-20 14:00:00,34.73,34.73,34.32,34.39,2073500.0,16.398,16.398,16.2044,16.2374,2073500.0
2013-06-20 15:00:00,34.39,34.56,34.25,34.34,2968600.0,16.2374,16.3177,16.1713,16.2138,2968600.0
2013-06-21 09:30:00,34.66,34.94,34.61,34.86,3109800.0,16.3649,16.4971,16.3413,16.4593,3109800.0
2013-06-21 10:00:00,34.85,35.05,34.82,34.93,1547500.0,16.4546,16.549,16.4405,16.4924,1547500.0
2013-06-21 11:00:00,34.93,34.97,34.62,34.67,1242900.0,16.4924,16.5113,16.346,16.3696,1242900.0
2013-06-21 12:00:00,34.67,34.89,34.61,34.89,695700.0,16.3696,16.4735,16.3413,16.4735,695700.0
2013-06-21 13:00:00,34.89,35.0,34.81,34.83,766800.0,16.4735,16.5254,16.4357,16.4452,766800.0
2013-06-21 14:00:00,34.84,35.01,34.8,35.01,691200.0,16.4499,16.5302,16.431,16.5302,691200.0
2013-06-21 15:00:00,35.0,35.13,34.88,34.94,1709500.0,16.5254,16.5868,16.4688,16.4971,1709500.0
2013-06-24 09:30:00,34.6,34.82,34.55,34.63,1026000.0,16.3366,16.4405,16.313,16.3507,1026000.0
2013-06-24 10:00:00,34.63,34.88,34.55,34.86,1345100.0,16.3507,16.4688,16.313,16.4593,1345100.0
2013-06-24 11:00:00,34.86,34.89,34.49,34.52,1188200.0,16.4593,16.4735,16.2846,16.2988,1188200.0
2013-06-24 12:00:00,34.53,34.67,34.4,34.64,896300.0,16.3035,16.3696,16.2421,16.3555,896300.0
2013-06-24 13:00:00,34.66,34.83,34.61,34.79,1010200.0,16.3649,16.4452,16.3413,16.4263,1010200.0
2013-06-24 14:00:00,34.79,35.05,34.72,34.96,1269300.0,16.4263,16.549,16.3932,16.5066,1269300.0
2013-06-24 15:00:00,34.96,35.0,34.61,34.62,2322900.0,16.5066,16.5254,16.3413,16.346,2322900.0
2013-06-25 09:30:00,34.85,35.09,34.77,35.0,1266800.0,16.4546,16.5679,16.4168,16.5254,1266800.0
2013-06-25 10:00:00,35.0,35.24,34.88,35.2,1495000.0,16.5254,16.6388,16.4688,16.6199,1495000.0
2013-06-25 11:00:00,35.2,35.34,35.09,35.34,1122000.0,16.6199,16.686,16.5679,16.686,1122000.0
2013-06-25 12:00:00,35.33,35.42,35.2,35.22,969200.0,16.6813,16.7237,16.6199,16.6293,969200.0
2013-06-25 13:00:00,35.21,35.23,34.95,34.97,1139700.0,16.6246,16.634,16.5018,16.5113,1139700.0
2013-06-25 14:00:00,34.96,35.03,34.86,34.96,924000.0,16.5066,16.5396,16.4593,16.5066,924000.0
2013-06-25 15:00:00,34.97,35.11,34.91,34.94,2365500.0,16.5113,16.5774,16.4829,16.4971,2365500.0
2013-06-26 09:30:00,35.22,35.47,35.12,35.18,685100.0,16.6293,16.7474,16.5821,16.6104,685100.0
2013-06-26 10:00:00,35.19,35.23,35.01,35.18,1220800.0,16.6151,16.634,16.5302,16.6104,1220800.0
2013-06-26 11:00:00,35.18,35.25,35.09,35.21,801600.0,16.6104,16.6435,16.5679,16.6246,801600.0
2013-06-26 12:00:00,35.21,35.28,35.08,35.11,679000.0,16.6246,16.6576,16.5632,16.5774,679000.0
2013-06-26 13:00:00,35.1,35.23,35.07,35.21,798100.0,16.5727,16.634,16.5585,16.6246,798100.0
2013-06-26 14:00:00,35.21,35.36,35.21,35.34,968700.0,16.6246,16.6954,16.6246,16.686,968700.0
2013-06-26 15:00:00,35.34,35.39,35.23,35.26,1603900.0,16.686,16.7096,16.634,16.6482,1603900.0
2013-06-27 09:30:00,35.53,35.6,35.39,35.53,652500.0,16.7757,16.8087,16.7096,16.7757,652500.0
2013-06-27 10:00:00,35.54,35.73,35.44,35.66,1070100.0,16.7804,16.8701,16.7332,16.8371,1070100.0
2013-06-27 11:00:00,35.66,35.77,35.57,35.66,706700.0,16.8371,16.889,16.7946,16.8371,706700.0
2013-06-27 12:00:00,35.66,35.66,35.41,35.5,596400.0,16.8371,16.8371,16.719,16.7615,596400.0
2013-06-27 13:00:00,35.49,35.63,35.45,35.53,633100.0,16.7568,16.8229,16.7379,16.7757,633100.0
2013-06-27 14:00:00,35.54,35.6,35.46,35.48,619600.0,16.7804,16.8087,16.7426,16.7521,619600.0
2013-06-27 15:00:00,35.48,35.53,35.44,35.46,1333600.0,16.7521,16.7757,16.7332,16.7426,1333600.0
2013-06-28 09:30:00,35.41,35.55,35.35,35.41,670100.0,16.719,16.7851,16.6907,16.719,670100.0
2013-06-28 10:00:00,35.42,35.63,35.36,35.6,898300.0,16.7237,16.8229,16.6954,16.8087,898300.0
2013-06-28 11:00:00,35.59,35.67,35.51,35.57,582500.0,16.804,16.8418,16.7662,16.7946,582500.0
2013-06-28 12:00:00,35.56,35.58,35.36,35.37,563000.0,16.7898,16.7993,16.6954,16.7001,563000.0
2013-06-28 13:00:00,35.37,35.43,35.35,35.38,847900.0,16.7001,16.7285,16.6907,16.7049,847900.0
2013-06-28 14:00:00,35.38,35.39,35.25,35.28,803700.0,16.7049,16.7096,16.6435,16.6576,803700.0
2013-06-28 15:00:00,35.28,35.29,34.97,34.98,3808500.0,16.6576,16.6624,16.5113,16.516,3808500.0
2013-07-01 09:30:00,35.22,35.39,35.13,35.17,665900.0,16.6293,16.7096,16.5868,16.6057,665900.0
2013-07-01 10:00:00,35.18,35.54,35.18,35.41,1373800.0,16.6104,16.7804,16.6104,16.719,1373800.0
2013-07-01 11:00:00,35.42,35.67,35.4,35.66,916600.0,16.7237,16.8418,16.7143,16.8371,916600.0
2013-07-01 12:00:00,35.66,35.66,35.56,35.57,1115800.0,16.8371,16.8371,16.7898,16.7946,1115800.0
2013-07-01 13:00:00,35.56,35.59,35.38,35.4,625700.0,16.7898,16.804,16.7049,16.7143,625700.0
2013-07-01 14:00:00,35.39,35.5,35.36,35.42,664700.0,16.7096,16.7615,16.6954,16.7237,664700.0
2013-07-01 15:00:00,35.43,35.44,35.32,35.37,1587100.0,16.7285,16.7332,16.6765,16.7001,1587100.0
2013-07-02 09:30:00,35.32,35.5,35.28,35.5,368700.0,16.6765,16.7615,16.6576,16.7615,368700.0
2013-07-02 10:00:00,35.5,35.63,35.41,35.59,896700.0,16.7615,16.8229,16.719,16.804,896700.0
2013-07-02 11:00:00,35.59,35.66,35.53,35.66,538200.0,16.804,16.8371,16.7757,16.8371,538200.0
2013-07-02 12:00:00,35.67,35.67,35.37,35.45,528500.0,16.8418,16.8418,16.7001,16.7379,528500.0
2013-07-02 13:00:00,35.45,35.47,35.3,35.41,505800.0,16.7379,16.7474,16.6671,16.719,505800.0
2013-07-02 14:00:00,35.4,35.41,35.2,35.36,725800.0,16.7143,16.719,16.6199,16.6954,725800.0
2013-07-02 15:00:00,35.37,35.49,35.25,35.43,1183000.0,16.7001,16.7568,16.6435,16.7285,1183000.0
2013-07-03 09:30:00,35.39,35.39,35.2,35.27,463600.0,16.7096,16.7096,16.6199,16.6529,463600.0
2013-07-03 10:00:00,35.27,35.34,35.16,35.25,762200.0,16.6529,16.686,16.601,16.6435,762200.0
2013-07-03 11:00:00,35.25,35.48,35.25,35.44,553600.0,16.6435,16.7521,16.6435,16.7332,553600.0
2013-07-03 12:00:00,35.44,35.5,35.37,35.49,776100.0,16.7332,16.7615,16.7001,16.7568,776100.0
2013-07-05 09:30:00,35.63,35.75,35.51,35.56,598800.0,16.8229,16.8796,16.7662,16.7898,598800.0
2013-07-05 10:00:00,35.57,35.6,35.27,35.34,694000.0,16.7946,16.8087,16.6529,16.686,694000.0
2013-07-05 11:00:00,35.33,35.36,35.11,35.34,593200.0,16.6813,16.6954,16.5774,16.686,593200.0
2013-07-05 12:00:00,35.35,35.5,35.32,35.37,645400.0,16.6907,16.7615,16.6765,16.7001,645400.0
2013-07-05 13:00:00,35.37,35.44,35.34,35.4,334800.0,16.7001,16.7332,16.686,16.7143,334800.0
2013-07-05 14:00:00,35.41,35.48,35.38,35.41,411300.0,16.719,16.7521,16.7049,16.719,411300.0
2013-07-05 15:00:00,35.41,35.51,35.29,35.5,770200.0,16.719,16.7662,16.6624,16.7615,770200.0
2013-07-08 09:30:00,35.69,35.91,35.65,35.91,715200.0,16.8512,16.9551,16.8323,16.9551,715200.0
2013-07-08 10:00:00,35.91,36.16,35.91,36.13,1415300.0,16.9551,17.0731,16.9551,17.059,1415300.0
2013-07-08 11:00:00,36.12,36.17,35.81,35.88,646600.0,17.0543,17.0779,16.9079,16.9409,646600.0
2013-07-08 12:00:00,35.89,35.96,35.83,35.91,366000.0,16.9457,16.9787,16.9173,16.9551,366000.0
2013-07-08 13:00:00,35.91,36.03,35.87,36.0,421300.0,16.9551,17.0118,16.9362,16.9976,421300.0
2013-07-08 14:00:00,36.0,36.05,35.96,36.02,331400.0,16.9976,17.0212,16.9787,17.007,331400.0
2013-07-08 15:00:00,36.02,36.05,35.97,36.03,1245100.0,17.007,17.0212,16.9834,17.0118,1245100.0
2013-07-09 09:30:00,36.22,36.3,36.14,36.26,878800.0,17.1015,17.1392,17.0637,17.1204,878800.0
2013-07-09 10:00:00,36.26,36.44,36.11,36.42,1663300.0,17.1204,17.2053,17.0495,17.1959,1663300.0
2013-07-09 11:00:00,36.41,36.45,36.27,36.31,1153500.0,17.1912,17.2101,17.1251,17.144,1153500.0
2013-07-09 12:00:00,36.31,36.35,36.25,36.27,534100.0,17.144,17.1628,17.1156,17.1251,534100.0
2013-07-09 13:00:00,36.27,36.34,36.26,36.27,343200.0,17.1251,17.1581,17.1204,17.1251,343200.0
2013-07-09 14:00:00,36.28,36.38,36.24,36.25,483100.0,17.1298,17.177,17.1109,17.1156,483100.0
2013-07-09 15:00:00,36.26,36.35,36.23,36.28,1241600.0,17.1204,17.1628,17.1062,17.1298,1241600.0
2013-07-10 09:30:00,36.35,36.46,36.27,36.45,787200.0,17.1628,17.2148,17.1251,17.2101,787200.0
2013-07-10 10:00:00,36.45,36.64,36.41,36.6,1407000.0,17.2101,17.2998,17.1912,17.2809,1407000.0
2013-07-10 11:00:00,36.6,36.68,36.54,36.58,1049200.0,17.2809,17.3187,17.2526,17.2714,1049200.0
2013-07-10 12:00:00,36.57,36.65,36.55,36.64,542100.0,17.2667,17.3045,17.2573,17.2998,542100.0
2013-07-10 13:00:00,36.64,36.65,36.57,36.61,698100.0,17.2998,17.3045,17.2667,17.2856,698100.0
2013-07-10 14:00:00,36.61,36.79,36.49,36.55,1503000.0,17.2856,17.3706,17.229,17.2573,1503000.0
2013-07-10 15:00:00,36.55,36.69,36.5,36.52,1796900.0,17.2573,17.3234,17.2337,17.2431,1796900.0
2013-07-11 09:30:00,36.87,36.99,36.8,36.8,1024400.0,17.4084,17.465,17.3753,17.3753,1024400.0
2013-07-11 10:00:00,36.8,37.09,36.8,36.99,1499000.0,17.3753,17.5122,17.3753,17.465,1499000.0
2013-07-11 11:00:00,37.0,37.06,36.9,37.02,856800.0,17.4697,17.4981,17.4225,17.4792,856800.0
2013-07-11 12:00:00,37.02,37.05,36.94,36.95,626000.0,17.4792,17.4934,17.4414,17.4461,626000.0
2013-07-11 13:00:00,36.96,36.99,36.81,36.89,488900.0,17.4509,17.465,17.38,17.4178,488900.0
2013-07-11 14:00:00,36.89,37.07,36.87,36.99,770600.0,17.4178,17.5028,17.4084,17.465,770600.0
2013-07-11 15:00:00,36.99,37.01,36.85,36.86,2632500.0,17.465,17.4745,17.3989,17.4036,2632500.0
2013-07-12 09:30:00,36.95,37.0,36.7,36.77,500600.0,17.4461,17.4697,17.3281,17.3612,500600.0
2013-07-12 10:00:00,36.78,36.88,36.75,36.82,532900.0,17.3659,17.4131,17.3517,17.3848,532900.0
2013-07-12 11:00:00,36.82,36.91,36.73,36.88,417800.0,17.3848,17.4273,17.3423,17.4131,417800.0
2013-07-12 12:00:00,36.88,36.96,36.8,36.95,403300.0,17.4131,17.4509,17.3753,17.4461,403300.0
2013-07-12 13:00:00,36.95,36.95,36.87,36.9,354300.0,17.4461,17.4461,17.4084,17.4225,354300.0
2013-07-12 14:00:00,36.9,36.9,36.76,36.78,342400.0,17.4225,17.4225,17.3564,17.3659,342400.0
2013-07-12 15:00:00,36.79,36.95,36.72,36.9,1243500.0,17.3706,17.4461,17.3375,17.4225,1243500.0
2013-07-15 09:30:00,36.9,36.97,36.8,36.84,391800.0,17.4225,17.4556,17.3753,17.3942,391800.0
2013-07-15 10:00:00,36.84,36.97,36.84,36.91,474400.0,17.3942,17.4556,17.3942,17.4273,474400.0
2013-07-15 11:00:00,36.9,37.06,36.85,37.04,428000.0,17.4225,17.4981,17.3989,17.4886,428000.0
2013-07-15 12:00:00,37.04,37.05,36.98,37.01,307700.0,17.4886,17.4934,17.4603,17.4745,307700.0
2013-07-15 13:00:00,37.01,37.01,36.93,36.98,297200.0,17.4745,17.4745,17.4367,17.4603,297200.0
2013-07-15 14:00:00,36.99,37.07,36.97,36.98,502000.0,17.465,17.5028,17.4556,17.4603,502000.0
2013-07-15 15:00:00,36.98,37.05,36.93,37.05,1233800.0,17.4603,17.4934,17.4367,17.4934,1233800.0
2013-07-16 09:30:00,37.03,37.18,36.93,37.17,714500.0,17.4839,17.5547,17.4367,17.55,714500.0
2013-07-16 10:00:00,37.17,37.34,37.15,37.29,1332500.0,17.55,17.6303,17.5406,17.6067,1332500.0
2013-07-16 11:00:00,37.29,37.45,37.27,37.44,938900.0,17.6067,17.6822,17.5972,17.6775,938900.0
2013-07-16 12:00:00,37.45,37.45,37.27,37.27,824800.0,17.6822,17.6822,17.5972,17.5972,824800.0
2013-07-16 13:00:00,37.27,37.33,37.2,37.32,497500.0,17.5972,17.6256,17.5642,17.6208,497500.0
2013-07-16 14:00:00,37.32,37.35,37.24,37.25,564300.0,17.6208,17.635,17.5831,17.5878,564300.0
2013-07-16 15:00:00,37.25,37.27,37.2,37.23,1010800.0,17.5878,17.5972,17.5642,17.5783,1010800.0
2013-07-17 09:30:00,37.34,37.48,37.07,37.11,853600.0,17.6303,17.6964,17.5028,17.5217,853600.0
2013-07-17 10:00:00,37.11,37.34,37.11,37.25,909800.0,17.5217,17.6303,17.5217,17.5878,909800.0
2013-07-17 11:00:00,37.25,37.27,37.16,37.19,689300.0,17.5878,17.5972,17.5453,17.5595,689300.0
2013-07-17 12:00:00,37.19,37.2,37.14,37.15,474800.0,17.5595,17.5642,17.5359,17.5406,474800.0
2013-07-17 13:00:00,37.15,37.2,37.13,37.16,397500.0,17.5406,17.5642,17.5311,17.5453,397500.0
2013-07-17 14:00:00,37.15,37.19,37.08,37.1,440500.0,17.5406,17.5595,17.5075,17.517,440500.0
2013-07-17 15:00:00,37.09,37.14,37.0,37.02,1379500.0,17.5122,17.5359,17.4697,17.4792,1379500.0
2013-07-18 09:30:00,36.9,37.13,36.83,37.03,527300.0,17.4225,17.5311,17.3895,17.4839,527300.0
2013-07-18 10:00:00,37.04,37.32,37.04,37.18,895800.0,17.4886,17.6208,17.4886,17.5547,895800.0
2013-07-18 11:00:00,37.19,37.24,37.15,37.19,637300.0,17.5595,17.5831,17.5406,17.5595,637300.0
2013-07-18 12:00:00,37.19,37.25,37.1,37.15,501100.0,17.5595,17.5878,17.517,17.5406,501100.0
2013-07-18 13:00:00,37.15,37.15,36.93,37.07,641700.0,17.5406,17.5406,17.4367,17.5028,641700.0
2013-07-18 14:00:00,37.07,37.08,37.0,37.02,455100.0,17.5028,17.5075,17.4697,17.4792,455100.0
2013-07-18 15:00:00,37.02,37.06,36.96,37.01,1259600.0,17.4792,17.4981,17.4509,17.4745,1259600.0
2013-07-19 09:30:00,37.03,37.35,36.91,37.17,1872100.0,17.4839,17.635,17.4273,17.55,1872100.0
2013-07-19 10:00:00,37.17,37.19,36.99,37.13,630200.0,17.55,17.5595,17.465,17.5311,630200.0
2013-07-19 11:00:00,37.13,37.18,37.01,37.07,813600.0,17.5311,17.5547,17.4745,17.5028,813600.0
2013-07-19 12:00:00,37.06,37.1,37.02,37.1,299900.0,17.4981,17.517,17.4792,17.517,299900.0
2013-07-19 13:00:00,37.09,37.12,37.05,37.07,344100.0,17.5122,17.5264,17.4934,17.5028,344100.0
2013-07-19 14:00:00,37.08,37.16,37.04,37.14,409800.0,17.5075,17.5453,17.4886,17.5359,409800.0
2013-07-19 15:00:00,37.14,37.16,37.09,37.14,1069200.0,17.5359,17.5453,17.5122,17.5359,1069200.0
2013-07-22 09:30:00,37.09,37.13,36.75,36.76,899300.0,17.5122,17.5311,17.3517,17.3564,899300.0
2013-07-22 10:00:00,36.76,36.99,36.73,36.96,1022800.0,17.3564,17.465,17.3423,17.4509,1022800.0
2013-07-22 11:00:00,36.96,37.13,36.93,37.02,648000.0,17.4509,17.5311,17.4367,17.4792,648000.0
2013-07-22 12:00:00,37.02,37.04,36.9,36.92,476100.0,17.4792,17.4886,17.4225,17.432,476100.0
2013-07-22 13:00:00,36.92,36.93,36.83,36.85,324400.0,17.432,17.4367,17.3895,17.3989,324400.0
2013-07-22 14:00:00,36.85,36.96,36.84,36.87,627600.0,17.3989,17.4509,17.3942,17.4084,627600.0
2013-07-22 15:00:00,36.86,36.9,36.75,36.85,1884600.0,17.4036,17.4225,17.3517,17.3989,1884600.0
2013-07-23 09:30:00,37.01,37.01,35.88,36.0,2623300.0,17.4745,17.4745,16.9409,16.9976,2623300.0
2013-07-23 10:00:00,36.0,36.0,35.73,35.83,2496000.0,16.9976,16.9976,16.8701,16.9173,2496000.0
2013-07-23 11:00:00,35.83,36.18,35.75,35.94,2221300.0,16.9173,17.0826,16.8796,16.9693,2221300.0
2013-07-23 12:00:00,35.94,36.0,35.88,35.94,888300.0,16.9693,16.9976,16.9409,16.9693,888300.0
2013-07-23 13:00:00,35.94,35.97,35.9,35.91,866000.0,16.9693,16.9834,16.9504,16.9551,866000.0
2013-07-23 14:00:00,35.91,36.04,35.87,35.99,1063800.0,16.9551,17.0165,16.9362,16.9929,1063800.0
2013-07-23 15:00:00,36.0,36.05,35.95,35.99,2165400.0,16.9976,17.0212,16.974,16.9929,2165400.0
2013-07-24 09:30:00,36.02,36.02,35.59,35.63,1165800.0,17.007,17.007,16.804,16.8229,1165800.0
2013-07-24 10:00:00,35.62,35.78,35.51,35.66,2289400.0,16.8182,16.8937,16.7662,16.8371,2289400.0
2013-07-24 11:00:00,35.66,35.81,35.58,35.72,1335800.0,16.8371,16.9079,16.7993,16.8654,1335800.0
2013-07-24 12:00:00,35.71,35.78,35.57,35.62,747300.0,16.8607,16.8937,16.7946,16.8182,747300.0
2013-07-24 13:00:00,35.62,35.72,35.55,35.56,655700.0,16.8182,16.8654,16.7851,16.7898,655700.0
2013-07-24 14:00:00,35.56,35.6,35.51,35.53,816300.0,16.7898,16.8087,16.7662,16.7757,816300.0
2013-07-24 15:00:00,35.54,35.57,35.45,35.56,2577700.0,16.7804,16.7946,16.7379,16.7898,2577700.0
2013-07-25 09:30:00,35.51,35.74,35.46,35.63,595900.0,16.7662,16.8748,16.7426,16.8229,595900.0
2013-07-25 10:00:00,35.64,35.85,35.61,35.85,839200.0,16.8276,16.9268,16.8135,16.9268,839200.0
2013-07-25 11:00:00,35.85,35.85,35.7,35.79,936500.0,16.9268,16.9268,16.8559,16.8984,936500.0
2013-07-25 12:00:00,35.79,35.9,35.78,35.88,466600.0,16.8984,16.9504,16.8937,16.9409,466600.0
2013-07-25 13:00:00,35.88,35.95,35.86,35.93,420800.0,16.9409,16.974,16.9315,16.9645,420800.0
2013-07-25 14:00:00,35.93,35.98,35.89,35.89,508500.0,16.9645,16.9882,16.9457,16.9457,508500.0
2013-07-25 15:00:00,35.89,35.99,35.87,35.92,1567800.0,16.9457,16.9929,16.9362,16.9598,1567800.0
2013-07-26 09:30:00,35.8,35.88,35.5,35.52,831300.0,16.9032,16.9409,16.7615,16.771,831300.0
2013-07-26 10:00:00,35.52,35.58,35.16,35.24,1351100.0,16.771,16.7993,16.601,16.6388,1351100.0
2013-07-26 11:00:00,35.23,35.47,35.22,35.46,825800.0,16.634,16.7474,16.6293,16.7426,825800.0
2013-07-26 12:00:00,35.46,35.58,35.45,35.55,546100.0,16.7426,16.7993,16.7379,16.7851,546100.0
2013-07-26 13:00:00,35.55,35.71,35.55,35.66,421000.0,16.7851,16.8607,16.7851,16.8371,421000.0
2013-07-26 14:00:00,35.65,35.75,35.61,35.72,443600.0,16.8323,16.8796,16.8135,16.8654,443600.0
2013-07-26 15:00:00,35.71,35.89,35.7,35.88,1163300.0,16.8607,16.9457,16.8559,16.9409,1163300.0
2013-07-29 09:30:00,35.83,35.88,35.53,35.63,861600.0,16.9173,16.9409,16.7757,16.8229,861600.0
2013-07-29 10:00:00,35.62,35.67,35.51,35.6,776300.0,16.8182,16.8418,16.7662,16.8087,776300.0
2013-07-29 11:00:00,35.59,35.63,35.55,35.59,600500.0,16.804,16.8229,16.7851,16.804,600500.0
2013-07-29 12:00:00,35.58,35.6,35.51,35.56,404300.0,16.7993,16.8087,16.7662,16.7898,404300.0
2013-07-29 13:00:00,35.57,35.65,35.56,35.57,414300.0,16.7946,16.8323,16.7898,16.7946,414300.0
2013-07-29 14:00:00,35.58,35.73,35.57,35.66,568200.0,16.7993,16.8701,16.7946,16.8371,568200.0
2013-07-29 15:00:00,35.67,35.69,35.59,35.66,1134200.0,16.8418,16.8512,16.804,16.8371,1134200.0
2013-07-30 09:30:00,35.77,35.83,35.65,35.72,453200.0,16.889,16.9173,16.8323,16.8654,453200.0
2013-07-30 10:00:00,35.72,35.84,35.63,35.65,713900.0,16.8654,16.922,16.8229,16.8323,713900.0
2013-07-30 11:00:00,35.64,35.75,35.62,35.67,559800.0,16.8276,16.8796,16.8182,16.8418,559800.0
2013-07-30 12:00:00,35.68,35.7,35.63,35.67,425200.0,16.8465,16.8559,16.8229,16.8418,425200.0
2013-07-30 13:00:00,35.67,35.72,35.53,35.55,611300.0,16.8418,16.8654,16.7757,16.7851,611300.0
2013-07-30 14:00:00,35.54,35.6,35.48,35.56,796400.0,16.7804,16.8087,16.7521,16.7898,796400.0
2013-07-30 15:00:00,35.56,35.67,35.53,35.57,1494200.0,16.7898,16.8418,16.7757,16.7946,1494200.0
2013-07-31 09:30:00,35.55,35.63,35.37,35.38,932000.0,16.7851,16.8229,16.7001,16.7049,932000.0
2013-07-31 10:00:00,35.39,35.55,35.27,35.54,1578600.0,16.7096,16.7851,16.6529,16.7804,1578600.0
2013-07-31 11:00:00,35.54,35.57,35.41,35.41,967700.0,16.7804,16.7946,16.719,16.719,967700.0
2013-07-31 12:00:00,35.42,35.45,35.32,35.33,657800.0,16.7237,16.7379,16.6765,16.6813,657800.0
2013-07-31 13:00:00,35.33,35.34,35.2,35.23,875500.0,16.6813,16.686,16.6199,16.634,875500.0
2013-07-31 14:00:00,35.22,35.3,35.07,35.29,1772700.0,16.6293,16.6671,16.5585,16.6624,1772700.0
2013-07-31 15:00:00,35.29,35.3,35.01,35.08,3142400.0,16.6624,16.6671,16.5302,16.5632,3142400.0
2013-08-01 09:30:00,35.34,35.34,35.04,35.14,1200300.0,16.686,16.686,16.5443,16.5915,1200300.0
2013-08-01 10:00:00,35.14,35.39,35.11,35.26,1381100.0,16.5915,16.7096,16.5774,16.6482,1381100.0
2013-08-01 11:00:00,35.27,35.47,35.26,35.47,775300.0,16.6529,16.7474,16.6482,16.7474,775300.0
2013-08-01 12:00:00,35.47,35.48,35.32,35.42,695800.0,16.7474,16.7521,16.6765,16.7237,695800.0
2013-08-01 13:00:00,35.42,35.51,35.4,35.45,600600.0,16.7237,16.7662,16.7143,16.7379,600600.0
2013-08-01 14:00:00,35.45,35.55,35.45,35.55,743400.0,16.7379,16.7851,16.7379,16.7851,743400.0
2013-08-01 15:00:00,35.54,35.63,35.53,35.55,1996500.0,16.7804,16.8229,16.7757,16.7851,1996500.0
2013-08-02 09:30:00,35.52,35.53,35.32,35.41,483500.0,16.771,16.7757,16.6765,16.719,483500.0
2013-08-02 10:00:00,35.4,35.43,35.28,35.34,854300.0,16.7143,16.7285,16.6576,16.686,854300.0
2013-08-02 11:00:00,35.35,35.48,35.28,35.47,625200.0,16.6907,16.7521,16.6576,16.7474,625200.0
2013-08-02 12:00:00,35.46,35.5,35.39,35.48,540500.0,16.7426,16.7615,16.7096,16.7521,540500.0
2013-08-02 13:00:00,35.49,35.57,35.48,35.55,684700.0,16.7568,16.7946,16.7521,16.7851,684700.0
2013-08-02 14:00:00,35.56,35.67,35.53,35.66,643200.0,16.7898,16.8418,16.7757,16.8371,643200.0
2013-08-02 15:00:00,35.66,35.67,35.58,35.67,1352400.0,16.8371,16.8418,16.7993,16.8418,1352400.0
2013-08-05 09:30:00,35.57,35.63,35.44,35.5,460600.0,16.7946,16.8229,16.7332,16.7615,460600.0
2013-08-05 10:00:00,35.5,35.59,35.49,35.58,544900.0,16.7615,16.804,16.7568,16.7993,544900.0
2013-08-05 11:00:00,35.58,35.59,35.52,35.55,477000.0,16.7993,16.804,16.771,16.7851,477000.0
2013-08-05 12:00:00,35.54,35.63,35.53,35.59,396300.0,16.7804,16.8229,16.7757,16.804,396300.0
2013-08-05 13:00:00,35.59,35.61,35.54,35.6,291600.0,16.804,16.8135,16.7804,16.8087,291600.0
2013-08-05 14:00:00,35.59,35.67,35.57,35.67,383700.0,16.804,16.8418,16.7946,16.8418,383700.0
2013-08-05 15:00:00,35.66,35.66,35.57,35.61,745800.0,16.8371,16.8371,16.7946,16.8135,745800.0
2013-08-06 09:30:00,35.55,35.58,35.33,35.41,544200.0,16.7851,16.7993,16.6813,16.719,544200.0
2013-08-06 10:00:00,35.4,35.49,35.29,35.3,1345500.0,16.7143,16.7568,16.6624,16.6671,1345500.0
2013-08-06 11:00:00,35.3,35.35,35.16,35.24,1460900.0,16.6671,16.6907,16.601,16.6388,1460900.0
2013-08-06 12:00:00,35.24,35.32,35.22,35.32,680700.0,16.6388,16.6765,16.6293,16.6765,680700.0
2013-08-06 13:00:00,35.32,35.4,35.32,35.32,525200.0,16.6765,16.7143,16.6765,16.6765,525200.0
2013-08-06 14:00:00,35.32,35.39,35.27,35.33,1015300.0,16.6765,16.7096,16.6529,16.6813,1015300.0
2013-08-06 15:00:00,35.33,35.4,35.28,35.39,1790900.0,16.6813,16.7143,16.6576,16.7096,1790900.0
2013-08-07 09:30:00,35.36,35.37,35.15,35.22,563100.0,16.6954,16.7001,16.5963,16.6293,563100.0
2013-08-07 10:00:00,35.22,35.23,35.08,35.12,1199900.0,16.6293,16.634,16.5632,16.5821,1199900.0
2013-08-07 11:00:00,35.12,35.19,35.09,35.18,769900.0,16.5821,16.6151,16.5679,16.6104,769900.0
2013-08-07 12:00:00,35.19,35.28,35.16,35.27,634700.0,16.6151,16.6576,16.601,16.6529,634700.0
2013-08-07 13:00:00,35.27,35.33,35.25,35.33,556700.0,16.6529,16.6813,16.6435,16.6813,556700.0
2013-08-07 14:00:00,35.33,35.33,35.24,35.26,626100.0,16.6813,16.6813,16.6388,16.6482,626100.0
2013-08-07 15:00:00,35.25,35.31,35.2,35.2,1477900.0,16.6435,16.6718,16.6199,16.6199,1477900.0
2013-08-08 09:30:00,35.3,35.4,35.3,35.38,771600.0,16.6671,16.7143,16.6671,16.7049,771600.0
2013-08-08 10:00:00,35.38,35.45,35.34,35.37,987300.0,16.7049,16.7379,16.686,16.7001,987300.0
2013-08-08 11:00:00,35.37,35.52,35.35,35.52,809100.0,16.7001,16.771,16.6907,16.771,809100.0
2013-08-08 12:00:00,35.52,35.62,35.51,35.6,806600.0,16.771,16.8182,16.7662,16.8087,806600.0
2013-08-08 13:00:00,35.59,35.66,35.58,35.64,649500.0,16.804,16.8371,16.7993,16.8276,649500.0
2013-08-08 14:00:00,35.64,35.68,35.62,35.65,671200.0,16.8276,16.8465,16.8182,16.8323,671200.0
2013-08-08 15:00:00,35.65,35.69,35.56,35.57,1333500.0,16.8323,16.8512,16.7898,16.7946,1333500.0
2013-08-09 09:30:00,35.58,35.6,35.34,35.35,383200.0,16.7993,16.8087,16.686,16.6907,383200.0
2013-08-09 10:00:00,35.36,35.42,35.26,35.42,1197500.0,16.6954,16.7237,16.6482,16.7237,1197500.0
2013-08-09 11:00:00,35.41,35.49,35.33,35.49,708900.0,16.719,16.7568,16.6813,16.7568,708900.0
2013-08-09 12:00:00,35.48,35.49,35.42,35.42,574400.0,16.7521,16.7568,16.7237,16.7237,574400.0
2013-08-09 13:00:00,35.43,35.49,35.41,35.47,331400.0,16.7285,16.7568,16.719,16.7474,331400.0
2013-08-09 14:00:00,35.47,35.47,35.38,35.41,499700.0,16.7474,16.7474,16.7049,16.719,499700.0
2013-08-09 15:00:00,35.41,35.43,35.34,35.35,1105500.0,16.719,16.7285,16.686,16.6907,1105500.0
2013-08-12 09:30:00,35.25,35.28,35.08,35.13,740400.0,16.6435,16.6576,16.5632,16.5868,740400.0
2013-08-12 10:00:00,35.13,35.2,35.09,35.16,715000.0,16.5868,16.6199,16.5679,16.601,715000.0
2013-08-12 11:00:00,35.15,35.25,35.14,35.21,655800.0,16.5963,16.6435,16.5915,16.6246,655800.0
2013-08-12 12:00:00,35.21,35.22,35.14,35.16,388500.0,16.6246,16.6293,16.5915,16.601,388500.0
2013-08-12 13:00:00,35.16,35.18,35.05,35.06,542800.0,16.601,16.6104,16.549,16.5538,542800.0
2013-08-12 14:00:00,35.07,35.13,35.05,35.12,485200.0,16.5585,16.5868,16.549,16.5821,485200.0
2013-08-12 15:00:00,35.12,35.18,35.1,35.15,927600.0,16.5821,16.6104,16.5727,16.5963,927600.0
2013-08-13 09:30:00,35.17,35.25,35.09,35.15,533600.0,16.6057,16.6435,16.5679,16.5963,533600.0
2013-08-13 10:00:00,35.14,35.17,35.01,35.02,968800.0,16.5915,16.6057,16.5302,16.5349,968800.0
2013-08-13 11:00:00,35.02,35.14,35.01,35.05,658500.0,16.5349,16.5915,16.5302,16.549,658500.0
2013-08-13 12:00:00,35.05,35.21,35.01,35.18,660800.0,16.549,16.6246,16.5302,16.6104,660800.0
2013-08-13 13:00:00,35.18,35.27,35.18,35.23,524400.0,16.6104,16.6529,16.6104,16.634,524400.0
2013-08-13 14:00:00,35.24,35.24,35.17,35.2,690700.0,16.6388,16.6388,16.6057,16.6199,690700.0
2013-08-13 15:00:00,35.19,35.23,35.16,35.23,1286000.0,16.6151,16.634,16.601,16.634,1286000.0
2013-08-14 09:30:00,35.23,35.24,35.1,35.22,496300.0,16.634,16.6388,16.5727,16.6293,496300.0
2013-08-14 10:00:00,35.23,35.25,35.04,35.13,598200.0,16.634,16.6435,16.5443,16.5868,598200.0
2013-08-14 11:00:00,35.13,35.18,34.94,34.94,1219700.0,16.5868,16.6104,16.4971,16.4971,1219700.0
2013-08-14 12:00:00,34.94,34.96,34.81,34.9,811500.0,16.4971,16.5066,16.4357,16.4782,811500.0
2013-08-14 13:00:00,34.9,35.02,34.87,34.98,612300.0,16.4782,16.5349,16.4641,16.516,612300.0
2013-08-14 14:00:00,34.97,35.04,34.96,35.02,418500.0,16.5113,16.5443,16.5066,16.5349,418500.0
2013-08-14 15:00:00,35.02,35.09,35.0,35.05,1250300.0,16.5349,16.5679,16.5254,16.549,1250300.0
2013-08-15 09:30:00,34.78,34.93,34.72,34.76,720700.0,16.4216,16.4924,16.3932,16.4121,720700.0
2013-08-15 10:00:00,34.76,34.83,34.55,34.61,1276400.0,16.4121,16.4452,16.313,16.3413,1276400.0
2013-08-15 11:00:00,34.6,34.7,34.58,34.58,671700.0,16.3366,16.3838,16.3271,16.3271,671700.0
2013-08-15 12:00:00,34.59,34.63,34.57,34.58,512700.0,16.3319,16.3507,16.3224,16.3271,512700.0
2013-08-15 13:00:00,34.57,34.6,34.51,34.56,598100.0,16.3224,16.3366,16.2941,16.3177,598100.0
2013-08-15 14:00:00,34.56,34.58,34.5,34.52,704300.0,16.3177,16.3271,16.2894,16.2988,704300.0
2013-08-15 15:00:00,34.53,34.58,34.5,34.55,1479100.0,16.3035,16.3271,16.2894,16.313,1479100.0
2013-08-16 09:30:00,34.51,34.61,34.43,34.58,1640500.0,16.2941,16.3413,16.2563,16.3271,1640500.0
2013-08-16 10:00:00,34.58,34.61,34.45,34.51,971700.0,16.3271,16.3413,16.2658,16.2941,971700.0
2013-08-16 11:00:00,34.51,34.63,34.5,34.62,1102300.0,16.2941,16.3507,16.2894,16.346,1102300.0
2013-08-16 12:00:00,34.61,34.61,34.47,34.49,978600.0,16.3413,16.3413,16.2752,16.2846,978600.0
2013-08-16 13:00:00,34.49,34.5,34.33,34.34,1137900.0,16.2846,16.2894,16.2091,16.2138,1137900.0
2013-08-16 14:00:00,34.34,34.4,34.25,34.4,655300.0,16.2138,16.2421,16.1713,16.2421,655300.0
2013-08-16 15:00:00,34.4,34.4,34.29,34.29,1252400.0,16.2421,16.2421,16.1902,16.1902,1252400.0
2013-08-19 09:30:00,34.28,34.3,34.09,34.2,697000.0,16.1855,16.1949,16.0958,16.1477,697000.0
2013-08-19 10:00:00,34.2,34.21,34.04,34.1,1179300.0,16.1477,16.1524,16.0722,16.1005,1179300.0
2013-08-19 11:00:00,34.11,34.22,34.07,34.13,797900.0,16.1052,16.1572,16.0863,16.1147,797900.0
2013-08-19 12:00:00,34.13,34.19,34.05,34.14,490700.0,16.1147,16.143,16.0769,16.1194,490700.0
2013-08-19 13:00:00,34.15,34.15,33.9,33.9,1023900.0,16.1241,16.1241,16.0061,16.0061,1023900.0
2013-08-19 14:00:00,33.91,33.93,33.85,33.89,1052200.0,16.0108,16.0202,15.9825,16.0013,1052200.0
2013-08-19 15:00:00,33.9,33.94,33.85,33.93,1851600.0,16.0061,16.025,15.9825,16.0202,1851600.0
2013-08-20 09:30:00,33.95,34.0,33.87,33.88,613800.0,16.0297,16.0533,15.9919,15.9966,613800.0
2013-08-20 10:00:00,33.89,34.04,33.82,33.99,1220900.0,16.0013,16.0722,15.9683,16.0486,1220900.0
2013-08-20 11:00:00,33.98,34.05,33.97,34.0,1008200.0,16.0438,16.0769,16.0391,16.0533,1008200.0
2013-08-20 12:00:00,33.99,34.0,33.86,33.87,799500.0,16.0486,16.0533,15.9872,15.9919,799500.0
2013-08-20 13:00:00,33.86,33.91,33.86,33.9,494100.0,15.9872,16.0108,15.9872,16.0061,494100.0
2013-08-20 14:00:00,33.9,33.91,33.86,33.88,613200.0,16.0061,16.0108,15.9872,15.9966,613200.0
2013-08-20 15:00:00,33.88,33.91,33.75,33.77,1560200.0,15.9966,16.0108,15.9352,15.9447,1560200.0
2013-08-21 09:30:00,33.74,33.77,33.4,33.43,1426500.0,15.9305,15.9447,15.77,15.7842,1426500.0
2013-08-21 10:00:00,33.43,33.55,33.37,33.54,1356800.0,15.7842,15.8408,15.7558,15.8361,1356800.0
2013-08-21 11:00:00,33.55,33.59,33.5,33.52,917400.0,15.8408,15.8597,15.8172,15.8266,917400.0
2013-08-21 12:00:00,33.52,33.7,33.5,33.7,642000.0,15.8266,15.9116,15.8172,15.9116,642000.0
2013-08-21 13:00:00,33.7,33.7,33.57,33.62,638500.0,15.9116,15.9116,15.8503,15.8739,638500.0
2013-08-21 14:00:00,33.61,33.71,33.43,33.61,1029500.0,15.8691,15.9164,15.7842,15.8691,1029500.0
2013-08-21 15:00:00,33.61,33.64,33.43,33.45,1502900.0,15.8691,15.8833,15.7842,15.7936,1502900.0
2013-08-22 09:30:00,33.5,33.51,33.12,33.16,1228100.0,15.8172,15.8219,15.6378,15.6567,1228100.0
2013-08-22 10:00:00,33.16,33.29,33.16,33.28,1694600.0,15.6567,15.7181,15.6567,15.7133,1694600.0
2013-08-22 11:00:00,33.28,33.44,33.27,33.44,1006200.0,15.7133,15.7889,15.7086,15.7889,1006200.0
2013-08-22 12:00:00,33.44,33.48,33.38,33.45,506000.0,15.7889,15.8078,15.7605,15.7936,506000.0
2013-08-22 13:00:00,33.46,33.5,33.4,33.48,414000.0,15.7983,15.8172,15.77,15.8078,414000.0
2013-08-22 14:00:00,33.48,33.52,33.45,33.47,327800.0,15.8078,15.8266,15.7936,15.803,327800.0
2013-08-22 15:00:00,33.45,33.64,33.44,33.56,1768700.0,15.7936,15.8833,15.7889,15.8455,1768700.0
2013-08-23 09:30:00,33.52,33.79,33.52,33.66,999200.0,15.8266,15.9541,15.8266,15.8928,999200.0
2013-08-23 10:00:00,33.66,33.92,33.63,33.84,1227000.0,15.8928,16.0155,15.8786,15.9777,1227000.0
2013-08-23 11:00:00,33.85,33.87,33.73,33.77,779800.0,15.9825,15.9919,15.9258,15.9447,779800.0
2013-08-23 12:00:00,33.77,33.9,33.76,33.85,709200.0,15.9447,16.0061,15.94,15.9825,709200.0
2013-08-23 13:00:00,33.85,34.29,33.84,34.26,2020700.0,15.9825,16.1902,15.9777,16.176,2020700.0
2013-08-23 14:00:00,34.26,34.27,34.11,34.25,2096500.0,16.176,16.1808,16.1052,16.1713,2096500.0
2013-08-23 15:00:00,34.24,34.31,34.18,34.28,2122500.0,16.1666,16.1997,16.1383,16.1855,2122500.0
2013-08-26 09:30:00,34.39,34.39,34.11,34.13,821000.0,16.2374,16.2374,16.1052,16.1147,821000.0
2013-08-26 10:00:00,34.13,34.36,34.1,34.34,1261000.0,16.1147,16.2233,16.1005,16.2138,1261000.0
2013-08-26 11:00:00,34.34,34.36,34.18,34.24,1073300.0,16.2138,16.2233,16.1383,16.1666,1073300.0
2013-08-26 12:00:00,34.25,34.25,34.15,34.2,581000.0,16.1713,16.1713,16.1241,16.1477,581000.0
2013-08-26 13:00:00,34.21,34.24,34.1,34.15,656000.0,16.1524,16.1666,16.1005,16.1241,656000.0
2013-08-26 14:00:00,34.15,34.17,34.1,34.13,725000.0,16.1241,16.1336,16.1005,16.1147,725000.0
2013-08-26 15:00:00,34.13,34.15,34.0,34.04,1904500.0,16.1147,16.1241,16.0533,16.0722,1904500.0
2013-08-27 09:30:00,33.81,34.02,33.76,34.0,862100.0,15.9636,16.0627,15.94,16.0533,862100.0
2013-08-27 10:00:00,34.0,34.08,33.95,34.07,1478700.0,16.0533,16.0911,16.0297,16.0863,1478700.0
2013-08-27 11:00:00,34.06,34.13,33.96,34.05,1071800.0,16.0816,16.1147,16.0344,16.0769,1071800.0
2013-08-27 12:00:00,34.04,34.08,34.0,34.05,843900.0,16.0722,16.0911,16.0533,16.0769,843900.0
2013-08-27 13:00:00,34.05,34.19,34.01,34.15,754300.0,16.0769,16.143,16.058,16.1241,754300.0
2013-08-27 14:00:00,34.15,34.23,34.09,34.2,866100.0,16.1241,16.1619,16.0958,16.1477,866100.0
2013-08-27 15:00:00,34.2,34.22,34.0,34.0,2336000.0,16.1477,16.1572,16.0533,16.0533,2336000.0
2013-08-28 09:30:00,33.9,33.9,33.62,33.66,1068500.0,16.0061,16.0061,15.8739,15.8928,1068500.0
2013-08-28 10:00:00,33.66,33.85,33.66,33.78,1239000.0,15.8928,15.9825,15.8928,15.9494,1239000.0
2013-08-28 11:00:00,33.78,33.8,33.68,33.78,1368000.0,15.9494,15.9589,15.9022,15.9494,1368000.0
2013-08-28 12:00:00,33.78,33.8,33.72,33.74,763800.0,15.9494,15.9589,15.9211,15.9305,763800.0
2013-08-28 13:00:00,33.74,33.74,33.66,33.67,889300.0,15.9305,15.9305,15.8928,15.8975,889300.0
2013-08-28 14:00:00,33.68,33.69,33.57,33.64,1006200.0,15.9022,15.9069,15.8503,15.8833,1006200.0
2013-08-28 15:00:00,33.65,33.74,33.58,33.6,1761800.0,15.888,15.9305,15.855,15.8644,1761800.0
2013-08-29 09:30:00,33.63,33.7,33.54,33.57,830900.0,15.8786,15.9116,15.8361,15.8503,830900.0
2013-08-29 10:00:00,33.56,33.89,33.56,33.87,1066400.0,15.8455,16.0013,15.8455,15.9919,1066400.0
2013-08-29 11:00:00,33.87,33.96,33.86,33.94,690500.0,15.9919,16.0344,15.9872,16.025,690500.0
2013-08-29 12:00:00,33.95,34.04,33.93,34.04,708600.0,16.0297,16.0722,16.0202,16.0722,708600.0
2013-08-29 13:00:00,34.05,34.14,34.01,34.08,869300.0,16.0769,16.1194,16.058,16.0911,869300.0
2013-08-29 14:00:00,34.07,34.1,34.01,34.1,598900.0,16.0863,16.1005,16.058,16.1005,598900.0
2013-08-29 15:00:00,34.1,34.1,33.91,33.94,1210200.0,16.1005,16.1005,16.0108,16.025,1210200.0
2013-08-30 09:30:00,33.99,34.01,33.77,33.8,509600.0,16.0486,16.058,15.9447,15.9589,509600.0
2013-08-30 10:00:00,33.79,33.94,33.74,33.81,610500.0,15.9541,16.025,15.9305,15.9636,610500.0
2013-08-30 11:00:00,33.81,33.85,33.72,33.81,663100.0,15.9636,15.9825,15.9211,15.9636,663100.0
2013-08-30 12:00:00,33.8,33.91,33.77,33.91,442400.0,15.9589,16.0108,15.9447,16.0108,442400.0
2013-08-30 13:00:00,33.9,34.0,33.84,33.88,691100.0,16.0061,16.0533,15.9777,15.9966,691100.0
2013-08-30 14:00:00,33.88,33.96,33.85,33.94,455900.0,15.9966,16.0344,15.9825,16.025,455900.0
2013-08-30 15:00:00,33.94,34.0,33.78,33.88,1788600.0,16.025,16.0533,15.9494,15.9966,1788600.0
2013-09-03 09:30:00,34.05,34.25,34.04,34.22,725600.0,16.0769,16.1713,16.0722,16.1572,725600.0
2013-09-03 10:00:00,34.2,34.24,33.9,33.9,1313000.0,16.1477,16.1666,16.0061,16.0061,1313000.0
2013-09-03 11:00:00,33.9,33.91,33.75,33.8,927200.0,16.0061,16.0108,15.9352,15.9589,927200.0
2013-09-03 12:00:00,33.8,33.83,33.74,33.74,646500.0,15.9589,15.973,15.9305,15.9305,646500.0
2013-09-03 13:00:00,33.75,33.84,33.72,33.8,555700.0,15.9352,15.9777,15.9211,15.9589,555700.0
2013-09-03 14:00:00,33.8,33.88,33.75,33.79,771300.0,15.9589,15.9966,15.9352,15.9541,771300.0
2013-09-03 15:00:00,33.79,33.83,33.75,33.82,1250300.0,15.9541,15.973,15.9352,15.9683,1250300.0
2013-09-04 09:30:00,33.77,33.94,33.72,33.93,770200.0,15.9447,16.025,15.9211,16.0202,770200.0
2013-09-04 10:00:00,33.92,34.06,33.9,33.91,753700.0,16.0155,16.0816,16.0061,16.0108,753700.0
2013-09-04 11:00:00,33.92,34.17,33.9,34.15,992900.0,16.0155,16.1336,16.0061,16.1241,992900.0
2013-09-04 12:00:00,34.14,34.24,34.14,34.16,542900.0,16.1194,16.1666,16.1194,16.1288,542900.0
2013-09-04 13:00:00,34.16,34.18,34.11,34.13,539000.0,16.1288,16.1383,16.1052,16.1147,539000.0
2013-09-04 14:00:00,34.12,34.2,34.09,34.18,870500.0,16.1099,16.1477,16.0958,16.1383,870500.0
2013-09-04 15:00:00,34.18,34.23,34.11,34.17,1462600.0,16.1383,16.1619,16.1052,16.1336,1462600.0
2013-09-05 09:30:00,34.23,34.3,34.15,34.24,836500.0,16.1619,16.1949,16.1241,16.1666,836500.0
2013-09-05 10:00:00,34.23,34.29,34.13,34.21,1407200.0,16.1619,16.1902,16.1147,16.1524,1407200.0
2013-09-05 11:00:00,34.21,34.25,34.17,34.21,1060100.0,16.1524,16.1713,16.1336,16.1524,1060100.0
2013-09-05 12:00:00,34.22,34.31,34.22,34.26,614600.0,16.1572,16.1997,16.1572,16.176,614600.0
2013-09-05 13:00:00,34.25,34.26,34.15,34.19,762700.0,16.1713,16.176,16.1241,16.143,762700.0
2013-09-05 14:00:00,34.18,34.27,34.18,34.23,557000.0,16.1383,16.1808,16.1383,16.1619,557000.0
2013-09-05 15:00:00,34.24,34.27,34.19,34.23,1341700.0,16.1666,16.1808,16.143,16.1619,1341700.0
2013-09-06 09:30:00,34.36,34.43,34.13,34.23,745000.0,16.2233,16.2563,16.1147,16.1619,745000.0
2013-09-06 10:00:00,34.22,34.4,34.19,34.38,1043000.0,16.1572,16.2421,16.143,16.2327,1043000.0
2013-09-06 11:00:00,34.38,34.53,34.38,34.5,976600.0,16.2327,16.3035,16.2327,16.2894,976600.0
2013-09-06 12:00:00,34.5,34.52,34.39,34.44,562800.0,16.2894,16.2988,16.2374,16.261,562800.0
2013-09-06 13:00:00,34.44,34.51,34.41,34.49,487700.0,16.261,16.2941,16.2469,16.2846,487700.0
2013-09-06 14:00:00,34.48,34.53,34.47,34.51,652500.0,16.2799,16.3035,16.2752,16.2941,652500.0
2013-09-06 15:00:00,34.52,34.53,34.4,34.42,1606400.0,16.2988,16.3035,16.2421,16.2516,1606400.0
2013-09-09 09:30:00,34.45,34.51,34.35,34.39,628900.0,16.2658,16.2941,16.2185,16.2374,628900.0
2013-09-09 10:00:00,34.39,34.42,34.35,34.38,784800.0,16.2374,16.2516,16.2185,16.2327,784800.0
2013-09-09 11:00:00,34.37,34.4,34.35,34.39,641800.0,16.228,16.2421,16.2185,16.2374,641800.0
2013-09-09 12:00:00,34.39,34.41,34.37,34.4,532900.0,16.2374,16.2469,16.228,16.2421,532900.0
2013-09-09 13:00:00,34.4,34.43,34.39,34.43,539900.0,16.2421,16.2563,16.2374,16.2563,539900.0
2013-09-09 14:00:00,34.43,34.57,34.42,34.56,752600.0,16.2563,16.3224,16.2516,16.3177,752600.0
2013-09-09 15:00:00,34.56,34.58,34.5,34.57,1063000.0,16.3177,16.3271,16.2894,16.3224,1063000.0
2013-09-10 09:30:00,34.67,34.75,34.59,34.74,755600.0,16.3696,16.4074,16.3319,16.4027,755600.0
2013-09-10 10:00:00,34.73,34.91,34.7,34.91,1148600.0,16.398,16.4829,16.3838,16.4829,1148600.0
2013-09-10 11:00:00,34.91,34.95,34.81,34.84,1149200.0,16.4829,16.5018,16.4357,16.4499,1149200.0
2013-09-10 12:00:00,34.84,34.96,34.83,34.95,814300.0,16.4499,16.5066,16.4452,16.5018,814300.0
2013-09-10 13:00:00,34.95,35.0,34.92,34.99,748000.0,16.5018,16.5254,16.4877,16.5207,748000.0
2013-09-10 14:00:00,34.98,35.0,34.94,34.97,1053300.0,16.516,16.5254,16.4971,16.5113,1053300.0
2013-09-10 15:00:00,34.97,35.0,34.95,34.98,1635600.0,16.5113,16.5254,16.5018,16.516,1635600.0
2013-09-11 09:30:00,35.02,35.21,34.93,35.21,1753600.0,16.5349,16.6246,16.4924,16.6246,1753600.0
2013-09-11 10:00:00,35.21,35.23,34.96,35.03,1874600.0,16.6246,16.634,16.5066,16.5396,1874600.0
2013-09-11 11:00:00,35.02,35.18,35.0,35.08,1030500.0,16.5349,16.6104,16.5254,16.5632,1030500.0
2013-09-11 12:00:00,35.09,35.24,35.07,35.22,1136200.0,16.5679,16.6388,16.5585,16.6293,1136200.0
2013-09-11 13:00:00,35.22,35.29,35.18,35.27,1007000.0,16.6293,16.6624,16.6104,16.6529,1007000.0
2013-09-11 14:00:00,35.28,35.42,35.27,35.4,1380600.0,16.6576,16.7237,16.6529,16.7143,1380600.0
2013-09-11 15:00:00,35.41,35.43,35.37,35.41,3286100.0,16.719,16.7285,16.7001,16.719,3286100.0
2013-09-12 09:30:00,34.98,34.98,34.79,34.84,1023900.0,16.7455,16.7455,16.6546,16.6785,1023900.0
2013-09-12 10:00:00,34.85,35.02,34.85,35.0,966300.0,16.6833,16.7647,16.6833,16.7551,966300.0
2013-09-12 11:00:00,34.99,34.99,34.75,34.76,948500.0,16.7503,16.7503,16.6354,16.6402,948500.0
2013-09-12 12:00:00,34.77,34.82,34.67,34.71,692900.0,16.645,16.6689,16.5971,16.6163,692900.0
2013-09-12 13:00:00,34.72,34.78,34.7,34.72,598900.0,16.6211,16.6498,16.6115,16.6211,598900.0
2013-09-12 14:00:00,34.72,34.76,34.61,34.69,656200.0,16.6211,16.6402,16.5684,16.6067,656200.0
2013-09-12 15:00:00,34.69,34.69,34.47,34.55,2274900.0,16.6067,16.6067,16.5014,16.5397,2274900.0
2013-09-13 09:30:00,34.65,34.93,34.62,34.91,496500.0,16.5875,16.7216,16.5732,16.712,496500.0
2013-09-13 10:00:00,34.92,34.92,34.81,34.9,837000.0,16.7168,16.7168,16.6641,16.7072,837000.0
2013-09-13 11:00:00,34.9,34.94,34.84,34.92,531200.0,16.7072,16.7264,16.6785,16.7168,531200.0
2013-09-13 12:00:00,34.92,34.95,34.85,34.91,680100.0,16.7168,16.7312,16.6833,16.712,680100.0
2013-09-13 13:00:00,34.9,34.95,34.86,34.86,717000.0,16.7072,16.7312,16.6881,16.6881,717000.0
2013-09-13 14:00:00,34.86,34.9,34.83,34.87,506500.0,16.6881,16.7072,16.6737,16.6929,506500.0
2013-09-13 15:00:00,34.88,34.93,34.77,34.85,1208600.0,16.6976,16.7216,16.645,16.6833,1208600.0
2013-09-16 09:30:00,35.16,35.4,35.15,35.27,903800.0,16.8317,16.9466,16.8269,16.8843,903800.0
2013-09-16 10:00:00,35.27,35.27,35.18,35.21,861400.0,16.8843,16.8843,16.8413,16.8556,861400.0
2013-09-16 11:00:00,35.22,35.22,35.12,35.19,528500.0,16.8604,16.8604,16.8125,16.846,528500.0
2013-09-16 12:00:00,35.18,35.23,35.09,35.1,540200.0,16.8413,16.8652,16.7982,16.803,540200.0
2013-09-16 13:00:00,35.1,35.16,35.03,35.13,510300.0,16.803,16.8317,16.7695,16.8173,510300.0
2013-09-16 14:00:00,35.13,35.16,35.08,35.13,535800.0,16.8173,16.8317,16.7934,16.8173,535800.0
2013-09-16 15:00:00,35.13,35.18,35.07,35.14,1218500.0,16.8173,16.8413,16.7886,16.8221,1218500.0
2013-09-17 09:30:00,35.19,35.51,35.11,35.39,1045000.0,16.846,16.9992,16.8078,16.9418,1045000.0
2013-09-17 10:00:00,35.4,35.48,35.36,35.4,1096900.0,16.9466,16.9849,16.9274,16.9466,1096900.0
2013-09-17 11:00:00,35.4,35.44,35.3,35.35,492900.0,16.9466,16.9657,16.8987,16.9226,492900.0
2013-09-17 12:00:00,35.35,35.41,35.32,35.4,446200.0,16.9226,16.9514,16.9083,16.9466,446200.0
2013-09-17 13:00:00,35.39,35.42,35.32,35.36,436600.0,16.9418,16.9562,16.9083,16.9274,436600.0
2013-09-17 14:00:00,35.36,35.39,35.32,35.37,461200.0,16.9274,16.9418,16.9083,16.9322,461200.0
2013-09-17 15:00:00,35.36,35.38,35.31,35.36,986200.0,16.9274,16.937,16.9035,16.9274,986200.0
2013-09-18 09:30:00,35.34,35.44,35.25,35.25,538800.0,16.9179,16.9657,16.8748,16.8748,538800.0
2013-09-18 10:00:00,35.26,35.3,35.18,35.23,556000.0,16.8796,16.8987,16.8413,16.8652,556000.0
2013-09-18 11:00:00,35.23,35.27,35.2,35.22,401600.0,16.8652,16.8843,16.8508,16.8604,401600.0
2013-09-18 12:00:00,35.21,35.25,35.2,35.21,292600.0,16.8556,16.8748,16.8508,16.8556,292600.0
2013-09-18 13:00:00,35.21,35.26,35.18,35.18,474600.0,16.8556,16.8796,16.8413,16.8413,474600.0
2013-09-18 14:00:00,35.19,35.86,35.19,35.83,1749100.0,16.846,17.1668,16.846,17.1524,1749100.0
2013-09-18 15:00:00,35.84,35.85,35.69,35.79,1949200.0,17.1572,17.162,17.0854,17.1333,1949200.0
2013-09-19 09:30:00,35.83,36.0,35.81,35.99,737900.0,17.1524,17.2338,17.1429,17.229,737900.0
2013-09-19 10:00:00,35.98,36.0,35.82,35.87,774500.0,17.2242,17.2338,17.1476,17.1716,774500.0
2013-09-19 11:00:00,35.88,35.9,35.71,35.73,783700.0,17.1764,17.1859,17.095,17.1046,783700.0
2013-09-19 12:00:00,35.72,35.83,35.72,35.76,511900.0,17.0998,17.1524,17.0998,17.1189,511900.0
2013-09-19 13:00:00,35.76,35.78,35.71,35.75,527800.0,17.1189,17.1285,17.095,17.1141,527800.0
2013-09-19 14:00:00,35.74,35.84,35.73,35.82,466900.0,17.1093,17.1572,17.1046,17.1476,466900.0
2013-09-19 15:00:00,35.82,35.87,35.77,35.8,1004300.0,17.1476,17.1716,17.1237,17.1381,1004300.0
2013-09-20 09:30:00,35.85,35.91,35.7,35.73,2246200.0,17.162,17.1907,17.0902,17.1046,2246200.0
2013-09-20 10:00:00,35.73,35.77,35.61,35.66,799200.0,17.1046,17.1237,17.0471,17.071,799200.0
2013-09-20 11:00:00,35.66,35.69,35.53,35.54,620700.0,17.071,17.0854,17.0088,17.0136,620700.0
2013-09-20 12:00:00,35.55,35.6,35.52,35.57,550900.0,17.0184,17.0423,17.004,17.028,550900.0
2013-09-20 13:00:00,35.56,35.6,35.54,35.55,372900.0,17.0232,17.0423,17.0136,17.0184,372900.0
2013-09-20 14:00:00,35.54,35.59,35.51,35.58,419500.0,17.0136,17.0375,16.9992,17.0327,419500.0
2013-09-20 15:00:00,35.57,35.62,35.5,35.54,1368100.0,17.028,17.0519,16.9945,17.0136,1368100.0
2013-09-23 09:30:00,35.38,35.44,35.2,35.24,944700.0,16.937,16.9657,16.8508,16.87,944700.0
2013-09-23 10:00:00,35.24,35.28,35.2,35.25,1111900.0,16.87,16.8891,16.8508,16.8748,1111900.0
2013-09-23 11:00:00,35.25,35.3,35.2,35.23,765300.0,16.8748,16.8987,16.8508,16.8652,765300.0
2013-09-23 12:00:00,35.22,35.32,35.22,35.23,452500.0,16.8604,16.9083,16.8604,16.8652,452500.0
2013-09-23 13:00:00,35.23,35.28,35.2,35.26,812000.0,16.8652,16.8891,16.8508,16.8796,812000.0
2013-09-23 14:00:00,35.26,35.34,35.24,35.34,490700.0,16.8796,16.9179,16.87,16.9179,490700.0
2013-09-23 15:00:00,35.34,35.36,35.23,35.25,1394100.0,16.9179,16.9274,16.8652,16.8748,1394100.0
2013-09-24 09:30:00,35.23,35.23,34.98,34.99,941100.0,16.8652,16.8652,16.7455,16.7503,941100.0
2013-09-24 10:00:00,34.98,35.24,34.98,35.22,909500.0,16.7455,16.87,16.7455,16.8604,909500.0
2013-09-24 11:00:00,35.23,35.25,35.13,35.22,675300.0,16.8652,16.8748,16.8173,16.8604,675300.0
2013-09-24 12:00:00,35.23,35.24,35.14,35.21,659600.0,16.8652,16.87,16.8221,16.8556,659600.0
2013-09-24 13:00:00,35.22,35.24,35.18,35.23,459600.0,16.8604,16.87,16.8413,16.8652,459600.0
2013-09-24 14:00:00,35.23,35.24,35.15,35.17,655300.0,16.8652,16.87,16.8269,16.8365,655300.0
2013-09-24 15:00:00,35.18,35.18,35.05,35.09,1290100.0,16.8413,16.8413,16.779,16.7982,1290100.0
2013-09-25 09:30:00,35.1,35.18,34.96,34.96,661900.0,16.803,16.8413,16.7359,16.7359,661900.0
2013-09-25 10:00:00,34.97,35.01,34.79,34.88,897300.0,16.7407,16.7599,16.6546,16.6976,897300.0
2013-09-25 11:00:00,34.89,35.0,34.83,34.92,651800.0,16.7024,16.7551,16.6737,16.7168,651800.0
2013-09-25 12:00:00,34.92,34.94,34.78,34.84,528800.0,16.7168,16.7264,16.6498,16.6785,528800.0
2013-09-25 13:00:00,34.83,34.87,34.71,34.77,662400.0,16.6737,16.6929,16.6163,16.645,662400.0
2013-09-25 14:00:00,34.78,34.87,34.78,34.82,517200.0,16.6498,16.6929,16.6498,16.6689,517200.0
2013-09-25 15:00:00,34.83,34.9,34.79,34.8,1117300.0,16.6737,16.7072,16.6546,16.6593,1117300.0
2013-09-26 09:30:00,34.8,34.95,34.8,34.89,504200.0,16.6593,16.7312,16.6593,16.7024,504200.0
2013-09-26 10:00:00,34.9,34.95,34.81,34.85,601900.0,16.7072,16.7312,16.6641,16.6833,601900.0
2013-09-26 11:00:00,34.84,34.89,34.76,34.83,650600.0,16.6785,16.7024,16.6402,16.6737,650600.0
2013-09-26 12:00:00,34.84,34.93,34.8,34.87,533500.0,16.6785,16.7216,16.6593,16.6929,533500.0
2013-09-26 13:00:00,34.88,34.99,34.85,34.94,519300.0,16.6976,16.7503,16.6833,16.7264,519300.0
2013-09-26 14:00:00,34.94,34.95,34.87,34.91,458400.0,16.7264,16.7312,16.6929,16.712,458400.0
2013-09-26 15:00:00,34.9,35.0,34.88,34.99,1306500.0,16.7072,16.7551,16.6976,16.7503,1306500.0
2013-09-27 09:30:00,34.82,34.9,34.64,34.68,628700.0,16.6689,16.7072,16.5828,16.6019,628700.0
2013-09-27 10:00:00,34.67,34.7,34.53,34.62,1207700.0,16.5971,16.6115,16.5301,16.5732,1207700.0
2013-09-27 11:00:00,34.62,34.74,34.55,34.72,805300.0,16.5732,16.6306,16.5397,16.6211,805300.0
2013-09-27 12:00:00,34.73,34.77,34.64,34.64,525200.0,16.6258,16.645,16.5828,16.5828,525200.0
2013-09-27 13:00:00,34.65,34.68,34.61,34.63,395500.0,16.5875,16.6019,16.5684,16.578,395500.0
2013-09-27 14:00:00,34.63,34.66,34.57,34.6,591200.0,16.578,16.5923,16.5492,16.5636,591200.0
2013-09-27 15:00:00,34.61,34.73,34.59,34.7,2251200.0,16.5684,16.6258,16.5588,16.6115,2251200.0
2013-09-30 09:30:00,34.47,34.54,34.3,34.31,795900.0,16.5014,16.5349,16.42,16.4248,795900.0
2013-09-30 10:00:00,34.32,34.42,34.31,34.39,860000.0,16.4296,16.4774,16.4248,16.4631,860000.0
2013-09-30 11:00:00,34.38,34.47,34.36,34.44,618500.0,16.4583,16.5014,16.4487,16.487,618500.0
2013-09-30 12:00:00,34.44,34.45,34.37,34.39,438700.0,16.487,16.4918,16.4535,16.4631,438700.0
2013-09-30 13:00:00,34.39,34.45,34.33,34.34,597800.0,16.4631,16.4918,16.4344,16.4391,597800.0
2013-09-30 14:00:00,34.34,34.41,34.33,34.36,562200.0,16.4391,16.4726,16.4344,16.4487,562200.0
2013-09-30 15:00:00,34.36,34.38,34.27,34.37,2055900.0,16.4487,16.4583,16.4056,16.4535,2055900.0
2013-10-01 09:30:00,34.27,34.42,34.23,34.31,928800.0,16.4056,16.4774,16.3865,16.4248,928800.0
2013-10-01 10:00:00,34.3,34.54,34.25,34.54,1313000.0,16.42,16.5349,16.3961,16.5349,1313000.0
2013-10-01 11:00:00,34.53,34.69,34.51,34.68,708000.0,16.5301,16.6067,16.5205,16.6019,708000.0
2013-10-01 12:00:00,34.68,34.74,34.6,34.72,966000.0,16.6019,16.6306,16.5636,16.6211,966000.0
2013-10-01 13:00:00,34.73,34.76,34.69,34.73,414800.0,16.6258,16.6402,16.6067,16.6258,414800.0
2013-10-01 14:00:00,34.72,34.72,34.58,34.62,604700.0,16.6211,16.6211,16.554,16.5732,604700.0
2013-10-01 15:00:00,34.61,34.73,34.58,34.72,1172600.0,16.5684,16.6258,16.554,16.6211,1172600.0
2013-10-02 09:30:00,34.59,34.63,34.45,34.54,496600.0,16.5588,16.578,16.4918,16.5349,496600.0
2013-10-02 10:00:00,34.53,34.67,34.4,34.66,1229200.0,16.5301,16.5971,16.4679,16.5923,1229200.0
2013-10-02 11:00:00,34.66,34.76,34.56,34.69,854800.0,16.5923,16.6402,16.5445,16.6067,854800.0
2013-10-02 12:00:00,34.69,34.72,34.61,34.68,437200.0,16.6067,16.6211,16.5684,16.6019,437200.0
2013-10-02 13:00:00,34.68,34.74,34.63,34.72,533000.0,16.6019,16.6306,16.578,16.6211,533000.0
2013-10-02 14:00:00,34.72,34.72,34.61,34.63,518100.0,16.6211,16.6211,16.5684,16.578,518100.0
2013-10-02 15:00:00,34.64,34.75,34.6,34.73,776600.0,16.5828,16.6354,16.5636,16.6258,776600.0
2013-10-03 09:30:00,34.64,34.76,34.55,34.62,790200.0,16.5828,16.6402,16.5397,16.5732,790200.0
2013-10-03 10:00:00,34.62,34.64,34.52,34.56,805400.0,16.5732,16.5828,16.5253,16.5445,805400.0
2013-10-03 11:00:00,34.56,34.58,34.5,34.53,643100.0,16.5445,16.554,16.5157,16.5301,643100.0
2013-10-03 12:00:00,34.53,34.7,34.5,34.69,572000.0,16.5301,16.6115,16.5157,16.6067,572000.0
2013-10-03 13:00:00,34.68,34.87,34.66,34.86,610200.0,16.6019,16.6929,16.5923,16.6881,610200.0
2013-10-03 14:00:00,34.86,34.88,34.7,34.8,719700.0,16.6881,16.6976,16.6115,16.6593,719700.0
2013-10-03 15:00:00,34.81,34.85,34.65,34.69,1139500.0,16.6641,16.6833,16.5875,16.6067,1139500.0
2013-10-04 09:30:00,34.69,34.78,34.64,34.77,335800.0,16.6067,16.6498,16.5828,16.645,335800.0
2013-10-04 10:00:00,34.78,34.86,34.66,34.66,495100.0,16.6498,16.6881,16.5923,16.5923,495100.0
2013-10-04 11:00:00,34.66,34.67,34.52,34.61,644400.0,16.5923,16.5971,16.5253,16.5684,644400.0
2013-10-04 12:00:00,34.61,34.72,34.58,34.65,403600.0,16.5684,16.6211,16.554,16.5875,403600.0
2013-10-04 13:00:00,34.66,34.69,34.62,34.62,313300.0,16.5923,16.6067,16.5732,16.5732,313300.0
2013-10-04 14:00:00,34.62,34.69,34.61,34.65,349600.0,16.5732,16.6067,16.5684,16.5875,349600.0
2013-10-04 15:00:00,34.65,34.68,34.58,34.64,892700.0,16.5875,16.6019,16.554,16.5828,892700.0
2013-10-07 09:30:00,34.47,34.74,34.43,34.74,857100.0,16.5014,16.6306,16.4822,16.6306,857100.0
2013-10-07 10:00:00,34.74,34.9,34.72,34.87,1246100.0,16.6306,16.7072,16.6211,16.6929,1246100.0
2013-10-07 11:00:00,34.86,34.94,34.81,34.9,573400.0,16.6881,16.7264,16.6641,16.7072,573400.0
2013-10-07 12:00:00,34.89,34.9,34.79,34.81,563600.0,16.7024,16.7072,16.6546,16.6641,563600.0
2013-10-07 13:00:00,34.81,34.9,34.8,34.9,488700.0,16.6641,16.7072,16.6593,16.7072,488700.0
2013-10-07 14:00:00,34.89,34.99,34.89,34.95,600200.0,16.7024,16.7503,16.7024,16.7312,600200.0
2013-10-07 15:00:00,34.94,34.96,34.75,34.76,1462700.0,16.7264,16.7359,16.6354,16.6402,1462700.0
2013-10-08 09:30:00,34.77,34.84,34.66,34.8,648700.0,16.645,16.6785,16.5923,16.6593,648700.0
2013-10-08 10:00:00,34.8,34.92,34.73,34.83,853900.0,16.6593,16.7168,16.6258,16.6737,853900.0
2013-10-08 11:00:00,34.83,34.9,34.73,34.77,748400.0,16.6737,16.7072,16.6258,16.645,748400.0
2013-10-08 12:00:00,34.78,34.83,34.68,34.77,484200.0,16.6498,16.6737,16.6019,16.645,484200.0
2013-10-08 13:00:00,34.78,34.8,34.68,34.72,548500.0,16.6498,16.6593,16.6019,16.6211,548500.0
2013-10-08 14:00:00,34.72,34.73,34.62,34.69,754300.0,16.6211,16.6258,16.5732,16.6067,754300.0
2013-10-08 15:00:00,34.69,34.83,34.67,34.69,2423600.0,16.6067,16.6737,16.5971,16.6067,2423600.0
2013-10-09 09:30:00,34.74,34.88,34.65,34.83,645800.0,16.6306,16.6976,16.5875,16.6737,645800.0
2013-10-09 10:00:00,34.83,34.9,34.7,34.7,1197500.0,16.6737,16.7072,16.6115,16.6115,1197500.0
2013-10-09 11:00:00,34.71,34.76,34.6,34.61,974900.0,16.6163,16.6402,16.5636,16.5684,974900.0
2013-10-09 12:00:00,34.61,34.66,34.41,34.43,930100.0,16.5684,16.5923,16.4726,16.4822,930100.0
2013-10-09 13:00:00,34.43,34.53,34.42,34.46,632900.0,16.4822,16.5301,16.4774,16.4966,632900.0
2013-10-09 14:00:00,34.46,34.58,34.43,34.56,593600.0,16.4966,16.554,16.4822,16.5445,593600.0
2013-10-09 15:00:00,34.56,34.56,34.41,34.46,1604800.0,16.5445,16.5445,16.4726,16.4966,1604800.0
2013-10-10 09:30:00,35.0,35.11,34.94,35.04,1186600.0,16.7551,16.8078,16.7264,16.7742,1186600.0
2013-10-10 10:00:00,35.04,35.42,35.01,35.36,1681000.0,16.7742,16.9562,16.7599,16.9274,1681000.0
2013-10-10 11:00:00,35.37,35.44,35.3,35.41,1164800.0,16.9322,16.9657,16.8987,16.9514,1164800.0
2013-10-10 12:00:00,35.4,35.4,35.3,35.31,545200.0,16.9466,16.9466,16.8987,16.9035,545200.0
2013-10-10 13:00:00,35.32,35.35,35.23,35.34,418500.0,16.9083,16.9226,16.8652,16.9179,418500.0
2013-10-10 14:00:00,35.34,35.37,35.29,35.33,664800.0,16.9179,16.9322,16.8939,16.9131,664800.0
2013-10-10 15:00:00,35.34,35.47,35.32,35.46,2257200.0,16.9179,16.9801,16.9083,16.9753,2257200.0
2013-10-11 09:30:00,35.53,35.6,35.4,35.51,699100.0,17.0088,17.0423,16.9466,16.9992,699100.0
2013-10-11 10:00:00,35.52,35.65,35.42,35.45,1373300.0,17.004,17.0663,16.9562,16.9705,1373300.0
2013-10-11 11:00:00,35.44,35.48,35.35,35.42,769500.0,16.9657,16.9849,16.9226,16.9562,769500.0
2013-10-11 12:00:00,35.43,35.49,35.4,35.41,610500.0,16.9609,16.9897,16.9466,16.9514,610500.0
2013-10-11 13:00:00,35.41,35.43,35.36,35.42,586600.0,16.9514,16.9609,16.9274,16.9562,586600.0
2013-10-11 14:00:00,35.42,35.47,35.42,35.44,555600.0,16.9562,16.9801,16.9562,16.9657,555600.0
2013-10-11 15:00:00,35.45,35.54,35.41,35.54,1013500.0,16.9705,17.0136,16.9514,17.0136,1013500.0
2013-10-14 09:30:00,35.47,35.47,35.33,35.39,363600.0,16.9801,16.9801,16.9131,16.9418,363600.0
2013-10-14 10:00:00,35.39,35.49,35.33,35.4,566200.0,16.9418,16.9897,16.9131,16.9466,566200.0
2013-10-14 11:00:00,35.4,35.55,35.38,35.54,421000.0,16.9466,17.0184,16.937,17.0136,421000.0
2013-10-14 12:00:00,35.54,35.59,35.5,35.54,308600.0,17.0136,17.0375,16.9945,17.0136,308600.0
2013-10-14 13:00:00,35.55,35.68,35.53,35.62,349400.0,17.0184,17.0806,17.0088,17.0519,349400.0
2013-10-14 14:00:00,35.62,35.72,35.6,35.72,502600.0,17.0519,17.0998,17.0423,17.0998,502600.0
2013-10-14 15:00:00,35.72,35.81,35.63,35.75,1355000.0,17.0998,17.1429,17.0567,17.1141,1355000.0
2013-10-15 09:30:00,35.63,35.66,35.46,35.53,521900.0,17.0567,17.071,16.9753,17.0088,521900.0
2013-10-15 10:00:00,35.53,35.56,35.35,35.37,790600.0,17.0088,17.0232,16.9226,16.9322,790600.0
2013-10-15 11:00:00,35.37,35.5,35.31,35.41,993500.0,16.9322,16.9945,16.9035,16.9514,993500.0
2013-10-15 12:00:00,35.41,35.47,35.39,35.41,454600.0,16.9514,16.9801,16.9418,16.9514,454600.0
2013-10-15 13:00:00,35.42,35.42,35.32,35.37,476300.0,16.9562,16.9562,16.9083,16.9322,476300.0
2013-10-15 14:00:00,35.38,35.41,35.26,35.39,889200.0,16.937,16.9514,16.8796,16.9418,889200.0
2013-10-15 15:00:00,35.39,35.44,35.31,35.32,1780300.0,16.9418,16.9657,16.9035,16.9083,1780300.0
2013-10-16 09:30:00,35.4,35.55,35.34,35.48,837100.0,16.9466,17.0184,16.9179,16.9849,837100.0
2013-10-16 10:00:00,35.47,35.52,35.36,35.5,929400.0,16.9801,17.004,16.9274,16.9945,929400.0
2013-10-16 11:00:00,35.5,35.64,35.47,35.58,837200.0,16.9945,17.0615,16.9801,17.0327,837200.0
2013-10-16 12:00:00,35.57,35.64,35.44,35.46,533800.0,17.028,17.0615,16.9657,16.9753,533800.0
2013-10-16 13:00:00,35.45,35.59,35.45,35.45,529000.0,16.9705,17.0375,16.9705,16.9705,529000.0
2013-10-16 14:00:00,35.45,35.53,35.43,35.51,582800.0,16.9705,17.0088,16.9609,16.9992,582800.0
2013-10-16 15:00:00,35.51,35.7,35.51,35.69,1217000.0,16.9992,17.0902,16.9992,17.0854,1217000.0
2013-10-17 09:30:00,35.73,35.94,35.58,35.86,1064600.0,17.1046,17.2051,17.0327,17.1668,1064600.0
2013-10-17 10:00:00,35.86,35.95,35.71,35.72,1274500.0,17.1668,17.2099,17.095,17.0998,1274500.0
2013-10-17 11:00:00,35.73,35.74,35.62,35.7,930900.0,17.1046,17.1093,17.0519,17.0902,930900.0
2013-10-17 12:00:00,35.7,35.76,35.7,35.74,720300.0,17.0902,17.1189,17.0902,17.1093,720300.0
2013-10-17 13:00:00,35.75,35.75,35.65,35.66,632000.0,17.1141,17.1141,17.0663,17.071,632000.0
2013-10-17 14:00:00,35.66,35.67,35.6,35.62,845800.0,17.071,17.0758,17.0423,17.0519,845800.0
2013-10-17 15:00:00,35.63,35.68,35.58,35.61,1950300.0,17.0567,17.0806,17.0327,17.0471,1950300.0
2013-10-18 09:30:00,35.89,35.99,35.62,35.92,1573400.0,17.1812,17.229,17.0519,17.1955,1573400.0
2013-10-18 10:00:00,35.92,35.98,35.86,35.95,1096600.0,17.1955,17.2242,17.1668,17.2099,1096600.0
2013-10-18 11:00:00,35.95,35.96,35.83,35.83,573000.0,17.2099,17.2147,17.1524,17.1524,573000.0
2013-10-18 12:00:00,35.84,35.93,35.82,35.84,658500.0,17.1572,17.2003,17.1476,17.1572,658500.0
2013-10-18 13:00:00,35.84,35.93,35.83,35.91,528400.0,17.1572,17.2003,17.1524,17.1907,528400.0
2013-10-18 14:00:00,35.92,35.92,35.82,35.83,485800.0,17.1955,17.1955,17.1476,17.1524,485800.0
2013-10-18 15:00:00,35.83,35.86,35.79,35.85,1299800.0,17.1524,17.1668,17.1333,17.162,1299800.0
2013-10-21 09:30:00,35.95,36.0,35.77,35.79,568500.0,17.2099,17.2338,17.1237,17.1333,568500.0
2013-10-21 10:00:00,35.79,35.9,35.78,35.88,845800.0,17.1333,17.1859,17.1285,17.1764,845800.0
2013-10-21 11:00:00,35.89,35.92,35.85,35.89,556200.0,17.1812,17.1955,17.162,17.1812,556200.0
2013-10-21 12:00:00,35.89,35.91,35.87,35.89,354100.0,17.1812,17.1907,17.1716,17.1812,354100.0
2013-10-21 13:00:00,35.89,35.92,35.88,35.92,471000.0,17.1812,17.1955,17.1764,17.1955,471000.0
2013-10-21 14:00:00,35.91,35.94,35.87,35.92,494500.0,17.1907,17.2051,17.1716,17.1955,494500.0
2013-10-21 15:00:00,35.93,36.02,35.92,36.02,1273300.0,17.2003,17.2434,17.1955,17.2434,1273300.0
2013-10-22 09:30:00,36.1,36.16,35.97,36.14,833200.0,17.2817,17.3104,17.2194,17.3008,833200.0
2013-10-22 10:00:00,36.15,36.37,36.13,36.32,1270700.0,17.3056,17.4109,17.296,17.387,1270700.0
2013-10-22 11:00:00,36.33,36.35,36.2,36.3,845100.0,17.3918,17.4014,17.3296,17.3774,845100.0
2013-10-22 12:00:00,36.31,36.31,36.21,36.25,450000.0,17.3822,17.3822,17.3343,17.3535,450000.0
2013-10-22 13:00:00,36.26,36.35,36.24,36.33,494700.0,17.3583,17.4014,17.3487,17.3918,494700.0
2013-10-22 14:00:00,36.34,36.47,36.32,36.42,747500.0,17.3966,17.4588,17.387,17.4349,747500.0
2013-10-22 15:00:00,36.43,36.48,36.4,36.42,1684600.0,17.4397,17.4636,17.4253,17.4349,1684600.0
2013-10-23 09:30:00,36.29,36.34,36.09,36.23,929300.0,17.3726,17.3966,17.2769,17.3439,929300.0
2013-10-23 10:00:00,36.23,36.33,36.18,36.33,1011400.0,17.3439,17.3918,17.32,17.3918,1011400.0
2013-10-23 11:00:00,36.33,36.5,36.32,36.49,1059200.0,17.3918,17.4732,17.387,17.4684,1059200.0
2013-10-23 12:00:00,36.49,36.54,36.4,36.42,868200.0,17.4684,17.4923,17.4253,17.4349,868200.0
2013-10-23 13:00:00,36.41,36.52,36.4,36.43,568200.0,17.4301,17.4827,17.4253,17.4397,568200.0
2013-10-23 14:00:00,36.43,36.43,36.29,36.38,720600.0,17.4397,17.4397,17.3726,17.4157,720600.0
2013-10-23 15:00:00,36.38,36.43,36.34,36.38,1123900.0,17.4157,17.4397,17.3966,17.4157,1123900.0
2013-10-24 09:30:00,36.7,36.75,36.19,36.23,1367600.0,17.5689,17.5928,17.3248,17.3439,1367600.0
2013-10-24 10:00:00,36.24,36.32,36.21,36.27,1349500.0,17.3487,17.387,17.3343,17.3631,1349500.0
2013-10-24 11:00:00,36.28,36.3,36.21,36.22,1377300.0,17.3678,17.3774,17.3343,17.3391,1377300.0
2013-10-24 12:00:00,36.22,36.24,36.14,36.16,1607700.0,17.3391,17.3487,17.3008,17.3104,1607700.0
2013-10-24 13:00:00,36.17,36.18,35.95,35.96,1227000.0,17.3152,17.32,17.2099,17.2147,1227000.0
2013-10-24 14:00:00,35.96,36.0,35.89,36.0,884800.0,17.2147,17.2338,17.1812,17.2338,884800.0
2013-10-24 15:00:00,36.0,36.04,35.95,35.96,2601700.0,17.2338,17.253,17.2099,17.2147,2601700.0
2013-10-25 09:30:00,36.1,36.12,36.0,36.04,1235800.0,17.2817,17.2913,17.2338,17.253,1235800.0
2013-10-25 10:00:00,36.04,36.19,35.99,36.16,3785000.0,17.253,17.3248,17.229,17.3104,3785000.0
2013-10-25 11:00:00,36.16,36.34,36.16,36.25,1602800.0,17.3104,17.3966,17.3104,17.3535,1602800.0
2013-10-25 12:00:00,36.25,36.33,36.24,36.32,915900.0,17.3535,17.3918,17.3487,17.387,915900.0
2013-10-25 13:00:00,36.33,36.35,36.22,36.25,600200.0,17.3918,17.4014,17.3391,17.3535,600200.0
2013-10-25 14:00:00,36.24,36.29,35.9,36.22,1274100.0,17.3487,17.3726,17.1859,17.3391,1274100.0
2013-10-25 15:00:00,36.23,36.28,36.2,36.26,2529700.0,17.3439,17.3678,17.3296,17.3583,2529700.0
2013-10-28 09:30:00,36.27,36.69,36.27,36.57,837700.0,17.3631,17.5641,17.3631,17.5067,837700.0
2013-10-28 10:00:00,36.57,36.8,36.56,36.74,1329000.0,17.5067,17.6168,17.5019,17.5881,1329000.0
2013-10-28 11:00:00,36.73,36.79,36.66,36.79,837500.0,17.5833,17.612,17.5498,17.612,837500.0
2013-10-28 12:00:00,36.79,36.83,36.66,36.66,838100.0,17.612,17.6311,17.5498,17.5498,838100.0
2013-10-28 13:00:00,36.66,36.79,36.61,36.74,570900.0,17.5498,17.612,17.5258,17.5881,570900.0
2013-10-28 14:00:00,36.73,36.94,36.73,36.88,890400.0,17.5833,17.6838,17.5833,17.6551,890400.0
2013-10-28 15:00:00,36.87,36.88,36.73,36.81,1851000.0,17.6503,17.6551,17.5833,17.6216,1851000.0
2013-10-29 09:30:00,36.89,37.09,36.85,37.09,746500.0,17.6599,17.7556,17.6407,17.7556,746500.0
2013-10-29 10:00:00,37.09,37.22,37.02,37.19,1165600.0,17.7556,17.8178,17.7221,17.8035,1165600.0
2013-10-29 11:00:00,37.18,37.44,37.18,37.43,1566400.0,17.7987,17.9232,17.7987,17.9184,1566400.0
2013-10-29 12:00:00,37.43,37.46,37.38,37.39,1048500.0,17.9184,17.9327,17.8944,17.8992,1048500.0
2013-10-29 13:00:00,37.39,37.43,37.37,37.43,731300.0,17.8992,17.9184,17.8897,17.9184,731300.0
2013-10-29 14:00:00,37.42,37.46,37.38,37.38,819700.0,17.9136,17.9327,17.8944,17.8944,819700.0
2013-10-29 15:00:00,37.39,37.43,37.31,37.42,2125500.0,17.8992,17.9184,17.8609,17.9136,2125500.0
2013-10-30 09:30:00,37.5,37.5,37.32,37.38,669200.0,17.9519,17.9519,17.8657,17.8944,669200.0
2013-10-30 10:00:00,37.38,37.47,37.32,37.46,687900.0,17.8944,17.9375,17.8657,17.9327,687900.0
2013-10-30 11:00:00,37.46,37.47,37.27,37.28,641200.0,17.9327,17.9375,17.8418,17.8466,641200.0
2013-10-30 12:00:00,37.28,37.31,37.21,37.29,499600.0,17.8466,17.8609,17.8131,17.8514,499600.0
2013-10-30 13:00:00,37.29,37.29,37.2,37.25,352400.0,17.8514,17.8514,17.8083,17.8322,352400.0
2013-10-30 14:00:00,37.26,37.35,37.04,37.12,827500.0,17.837,17.8801,17.7317,17.77,827500.0
2013-10-30 15:00:00,37.13,37.17,37.05,37.07,1313200.0,17.7748,17.7939,17.7365,17.746,1313200.0
2013-10-31 09:30:00,37.04,37.22,37.01,37.08,420100.0,17.7317,17.8178,17.7173,17.7508,420100.0
2013-10-31 10:00:00,37.08,37.08,36.9,37.02,905400.0,17.7508,17.7508,17.6647,17.7221,905400.0
2013-10-31 11:00:00,37.02,37.34,37.02,37.33,1100900.0,17.7221,17.8753,17.7221,17.8705,1100900.0
2013-10-31 12:00:00,37.33,37.42,37.3,37.41,806100.0,17.8705,17.9136,17.8561,17.9088,806100.0
2013-10-31 13:00:00,37.42,37.43,37.33,37.42,788200.0,17.9136,17.9184,17.8705,17.9136,788200.0
2013-10-31 14:00:00,37.41,37.55,37.4,37.43,1520000.0,17.9088,17.9758,17.904,17.9184,1520000.0
2013-10-31 15:00:00,37.43,37.51,37.21,37.23,2842800.0,17.9184,17.9567,17.8131,17.8226,2842800.0
2013-11-01 09:30:00,37.25,37.69,37.23,37.6,758200.0,17.8322,18.0428,17.8226,17.9998,758200.0
2013-11-01 10:00:00,37.59,37.6,37.34,37.39,869300.0,17.995,17.9998,17.8753,17.8992,869300.0
2013-11-01 11:00:00,37.4,37.42,37.26,37.31,743200.0,17.904,17.9136,17.837,17.8609,743200.0
2013-11-01 12:00:00,37.31,37.35,37.15,37.2,667100.0,17.8609,17.8801,17.7843,17.8083,667100.0
2013-11-01 13:00:00,37.19,37.29,37.18,37.29,470200.0,17.8035,17.8514,17.7987,17.8514,470200.0
2013-11-01 14:00:00,37.29,37.31,37.22,37.26,526500.0,17.8514,17.8609,17.8178,17.837,526500.0
2013-11-01 15:00:00,37.27,37.5,37.26,37.34,1465600.0,17.8418,17.9519,17.837,17.8753,1465600.0
2013-11-04 09:30:00,37.53,37.68,37.51,37.55,453600.0,17.9662,18.0381,17.9567,17.9758,453600.0
2013-11-04 10:00:00,37.54,37.55,37.29,37.3,850700.0,17.971,17.9758,17.8514,17.8561,850700.0
2013-11-04 11:00:00,37.3,37.39,37.27,37.36,589600.0,17.8561,17.8992,17.8418,17.8849,589600.0
2013-11-04 12:00:00,37.37,37.43,37.35,37.36,382500.0,17.8897,17.9184,17.8801,17.8849,382500.0
2013-11-04 13:00:00,37.36,37.39,37.33,37.37,418600.0,17.8849,17.8992,17.8705,17.8897,418600.0
2013-11-04 14:00:00,37.37,37.46,37.34,37.45,418600.0,17.8897,17.9327,17.8753,17.9279,418600.0
2013-11-04 15:00:00,37.45,37.46,37.39,37.44,1024500.0,17.9279,17.9327,17.8992,17.9232,1024500.0
2013-11-05 09:30:00,37.42,37.45,37.26,37.37,446400.0,17.9136,17.9279,17.837,17.8897,446400.0
2013-11-05 10:00:00,37.38,37.58,37.3,37.53,700400.0,17.8944,17.9902,17.8561,17.9662,700400.0
2013-11-05 11:00:00,37.54,37.58,37.48,37.53,560600.0,17.971,17.9902,17.9423,17.9662,560600.0
2013-11-05 12:00:00,37.53,37.58,37.5,37.57,261400.0,17.9662,17.9902,17.9519,17.9854,261400.0
2013-11-05 13:00:00,37.57,37.58,37.53,37.56,327000.0,17.9854,17.9902,17.9662,17.9806,327000.0
2013-11-05 14:00:00,37.55,37.62,37.54,37.6,382100.0,17.9758,18.0093,17.971,17.9998,382100.0
2013-11-05 15:00:00,37.59,37.62,37.51,37.53,948800.0,17.995,18.0093,17.9567,17.9662,948800.0
2013-11-06 09:30:00,37.68,37.79,37.55,37.78,436100.0,18.0381,18.0907,17.9758,18.0859,436100.0
2013-11-06 10:00:00,37.79,37.89,37.61,37.67,953700.0,18.0907,18.1386,18.0045,18.0333,953700.0
2013-11-06 11:00:00,37.66,37.67,37.55,37.65,466900.0,18.0285,18.0333,17.9758,18.0237,466900.0
2013-11-06 12:00:00,37.65,37.83,37.63,37.78,360000.0,18.0237,18.1099,18.0141,18.0859,360000.0
2013-11-06 13:00:00,37.78,37.83,37.73,37.76,404600.0,18.0859,18.1099,18.062,18.0764,404600.0
2013-11-06 14:00:00,37.76,37.79,37.68,37.77,407400.0,18.0764,18.0907,18.0381,18.0811,407400.0
2013-11-06 15:00:00,37.77,37.83,37.68,37.82,1070600.0,18.0811,18.1099,18.0381,18.1051,1070600.0
2013-11-07 09:30:00,37.81,37.87,37.65,37.69,573800.0,18.1003,18.129,18.0237,18.0428,573800.0
2013-11-07 10:00:00,37.68,37.8,37.61,37.65,991600.0,18.0381,18.0955,18.0045,18.0237,991600.0
2013-11-07 11:00:00,37.64,37.71,37.52,37.56,606300.0,18.0189,18.0524,17.9615,17.9806,606300.0
2013-11-07 12:00:00,37.56,37.57,37.44,37.47,433700.0,17.9806,17.9854,17.9232,17.9375,433700.0
2013-11-07 13:00:00,37.46,37.47,37.33,37.35,371000.0,17.9327,17.9375,17.8705,17.8801,371000.0
2013-11-07 14:00:00,37.35,37.38,37.25,37.37,585900.0,17.8801,17.8944,17.8322,17.8897,585900.0
2013-11-07 15:00:00,37.37,37.5,37.32,37.49,2116100.0,17.8897,17.9519,17.8657,17.9471,2116100.0
2013-11-08 09:30:00,37.41,37.41,37.09,37.1,850900.0,17.9088,17.9088,17.7556,17.7604,850900.0
2013-11-08 10:00:00,37.1,37.2,37.02,37.17,1169800.0,17.7604,17.8083,17.7221,17.7939,1169800.0
2013-11-08 11:00:00,37.18,37.36,37.11,37.31,690500.0,17.7987,17.8849,17.7652,17.8609,690500.0
2013-11-08 12:00:00,37.32,37.4,37.28,37.31,596800.0,17.8657,17.904,17.8466,17.8609,596800.0
2013-11-08 13:00:00,37.31,37.4,37.26,37.37,500200.0,17.8609,17.904,17.837,17.8897,500200.0
2013-11-08 14:00:00,37.36,37.44,37.34,37.37,691200.0,17.8849,17.9232,17.8753,17.8897,691200.0
2013-11-08 15:00:00,37.37,37.55,37.31,37.55,1709000.0,17.8897,17.9758,17.8609,17.9758,1709000.0
2013-11-11 09:30:00,37.5,37.6,37.46,37.5,436100.0,17.9519,17.9998,17.9327,17.9519,436100.0
2013-11-11 10:00:00,37.51,37.57,37.5,37.55,524300.0,17.9567,17.9854,17.9519,17.9758,524300.0
2013-11-11 11:00:00,37.54,37.55,37.48,37.5,587900.0,17.971,17.9758,17.9423,17.9519,587900.0
2013-11-11 12:00:00,37.51,37.51,37.43,37.43,401300.0,17.9567,17.9567,17.9184,17.9184,401300.0
2013-11-11 13:00:00,37.44,37.44,37.37,37.41,314100.0,17.9232,17.9232,17.8897,17.9088,314100.0
2013-11-11 14:00:00,37.42,37.44,37.35,37.36,456400.0,17.9136,17.9232,17.8801,17.8849,456400.0
2013-11-11 15:00:00,37.35,37.46,37.33,37.44,1060200.0,17.8801,17.9327,17.8705,17.9232,1060200.0
2013-11-12 09:30:00,37.39,37.44,37.06,37.11,992400.0,17.8992,17.9232,17.7412,17.7652,992400.0
2013-11-12 10:00:00,37.12,37.38,37.12,37.33,927700.0,17.77,17.8944,17.77,17.8705,927700.0
2013-11-12 11:00:00,37.33,37.48,37.32,37.45,711900.0,17.8705,17.9423,17.8657,17.9279,711900.0
2013-11-12 12:00:00,37.45,37.46,37.32,37.45,568400.0,17.9279,17.9327,17.8657,17.9279,568400.0
2013-11-12 13:00:00,37.45,37.46,37.26,37.32,598500.0,17.9279,17.9327,17.837,17.8657,598500.0
2013-11-12 14:00:00,37.31,37.37,37.26,37.37,479500.0,17.8609,17.8897,17.837,17.8897,479500.0
2013-11-12 15:00:00,37.36,37.41,37.28,37.32,1163900.0,17.8849,17.9088,17.8466,17.8657,1163900.0
2013-11-13 09:30:00,37.14,37.28,37.11,37.22,606800.0,17.7795,17.8466,17.7652,17.8178,606800.0
2013-11-13 10:00:00,37.23,37.3,37.15,37.2,872300.0,17.8226,17.8561,17.7843,17.8083,872300.0
2013-11-13 11:00:00,37.2,37.28,37.18,37.22,563700.0,17.8083,17.8466,17.7987,17.8178,563700.0
2013-11-13 12:00:00,37.21,37.33,37.15,37.31,489100.0,17.8131,17.8705,17.7843,17.8609,489100.0
2013-11-13 13:00:00,37.31,37.47,37.3,37.46,542600.0,17.8609,17.9375,17.8561,17.9327,542600.0
2013-11-13 14:00:00,37.46,37.5,37.43,37.46,438600.0,17.9327,17.9519,17.9184,17.9327,438600.0
2013-11-13 15:00:00,37.45,37.59,37.43,37.57,1491900.0,17.9279,17.995,17.9184,17.9854,1491900.0
2013-11-14 09:30:00,37.55,37.79,37.55,37.75,819900.0,17.9758,18.0907,17.9758,18.0716,819900.0
2013-11-14 10:00:00,37.76,37.87,37.66,37.87,893300.0,18.0764,18.129,18.0285,18.129,893300.0
2013-11-14 11:00:00,37.87,37.93,37.72,37.77,902800.0,18.129,18.1577,18.0572,18.0811,902800.0
2013-11-14 12:00:00,37.76,37.8,37.74,37.77,483200.0,18.0764,18.0955,18.0668,18.0811,483200.0
2013-11-14 13:00:00,37.77,37.83,37.68,37.71,677400.0,18.0811,18.1099,18.0381,18.0524,677400.0
2013-11-14 14:00:00,37.72,37.83,37.71,37.77,507800.0,18.0572,18.1099,18.0524,18.0811,507800.0
2013-11-14 15:00:00,37.77,37.84,37.68,37.69,1669500.0,18.0811,18.1146,18.0381,18.0428,1669500.0
2013-11-15 09:30:00,37.64,37.97,37.64,37.93,1198200.0,18.0189,18.1769,18.0189,18.1577,1198200.0
2013-11-15 10:00:00,37.93,37.95,37.8,37.82,610600.0,18.1577,18.1673,18.0955,18.1051,610600.0
2013-11-15 11:00:00,37.83,37.89,37.76,37.78,560500.0,18.1099,18.1386,18.0764,18.0859,560500.0
2013-11-15 12:00:00,37.79,37.89,37.77,37.82,372900.0,18.0907,18.1386,18.0811,18.1051,372900.0
2013-11-15 13:00:00,37.82,37.92,37.81,37.92,329800.0,18.1051,18.1529,18.1003,18.1529,329800.0
2013-11-15 14:00:00,37.91,37.96,37.89,37.94,458200.0,18.1482,18.1721,18.1386,18.1625,458200.0
2013-11-15 15:00:00,37.94,38.0,37.94,38.0,1114300.0,18.1625,18.1912,18.1625,18.1912,1114300.0
2013-11-18 09:30:00,38.07,38.1,37.83,37.84,736700.0,18.2248,18.2391,18.1099,18.1146,736700.0
2013-11-18 10:00:00,37.83,38.0,37.81,37.9,788600.0,18.1099,18.1912,18.1003,18.1434,788600.0
2013-11-18 11:00:00,37.9,38.0,37.9,37.99,600000.0,18.1434,18.1912,18.1434,18.1865,600000.0
2013-11-18 12:00:00,37.99,38.05,37.97,37.98,446400.0,18.1865,18.2152,18.1769,18.1817,446400.0
2013-11-18 13:00:00,37.97,38.09,37.97,38.05,518400.0,18.1769,18.2343,18.1769,18.2152,518400.0
2013-11-18 14:00:00,38.04,38.09,38.02,38.05,546400.0,18.2104,18.2343,18.2008,18.2152,546400.0
2013-11-18 15:00:00,38.04,38.05,37.97,38.04,1287800.0,18.2104,18.2152,18.1769,18.2104,1287800.0
2013-11-19 09:30:00,37.9,37.92,37.7,37.8,868800.0,18.1434,18.1529,18.0476,18.0955,868800.0
2013-11-19 10:00:00,37.82,37.89,37.76,37.81,861000.0,18.1051,18.1386,18.0764,18.1003,861000.0
2013-11-19 11:00:00,37.81,37.86,37.68,37.7,655800.0,18.1003,18.1242,18.0381,18.0476,655800.0
2013-11-19 12:00:00,37.7,37.8,37.68,37.75,466900.0,18.0476,18.0955,18.0381,18.0716,466900.0
2013-11-19 13:00:00,37.75,37.8,37.7,37.72,588700.0,18.0716,18.0955,18.0476,18.0572,588700.0
2013-11-19 14:00:00,37.72,37.85,37.71,37.79,585300.0,18.0572,18.1194,18.0524,18.0907,585300.0
2013-11-19 15:00:00,37.8,37.85,37.78,37.82,1200300.0,18.0955,18.1194,18.0859,18.1051,1200300.0
2013-11-20 09:30:00,37.85,38.0,37.81,37.93,430600.0,18.1194,18.1912,18.1003,18.1577,430600.0
2013-11-20 10:00:00,37.94,38.0,37.88,37.91,587100.0,18.1625,18.1912,18.1338,18.1482,587100.0
2013-11-20 11:00:00,37.91,37.93,37.85,37.9,411800.0,18.1482,18.1577,18.1194,18.1434,411800.0
2013-11-20 12:00:00,37.91,37.91,37.62,37.66,1401100.0,18.1482,18.1482,18.0093,18.0285,1401100.0
2013-11-20 13:00:00,37.65,37.69,37.57,37.61,407700.0,18.0237,18.0428,17.9854,18.0045,407700.0
2013-11-20 14:00:00,37.62,37.64,37.45,37.57,991900.0,18.0093,18.0189,17.9279,17.9854,991900.0
2013-11-20 15:00:00,37.57,37.64,37.5,37.62,1231300.0,17.9854,18.0189,17.9519,18.0093,1231300.0
2013-11-21 09:30:00,37.64,37.64,37.27,37.52,1003900.0,18.0189,18.0189,17.8418,17.9615,1003900.0
2013-11-21 10:00:00,37.51,37.53,37.06,37.07,1990500.0,17.9567,17.9662,17.7412,17.746,1990500.0
2013-11-21 11:00:00,37.06,37.12,36.99,37.04,1454700.0,17.7412,17.77,17.7077,17.7317,1454700.0
2013-11-21 12:00:00,37.04,37.04,36.78,36.79,1351400.0,17.7317,17.7317,17.6072,17.612,1351400.0
2013-11-21 13:00:00,36.78,36.95,36.68,36.95,1596600.0,17.6072,17.6886,17.5593,17.6886,1596600.0
2013-11-21 14:00:00,36.96,37.09,36.94,37.0,1726600.0,17.6934,17.7556,17.6838,17.7125,1726600.0
2013-11-21 15:00:00,37.0,37.2,36.99,37.14,2565500.0,17.7125,17.8083,17.7077,17.7795,2565500.0
2013-11-22 09:30:00,37.13,37.13,36.81,36.83,1054500.0,17.7748,17.7748,17.6216,17.6311,1054500.0
2013-11-22 10:00:00,36.83,37.08,36.81,36.97,1138800.0,17.6311,17.7508,17.6216,17.6982,1138800.0
2013-11-22 11:00:00,36.97,37.13,36.95,37.12,593700.0,17.6982,17.7748,17.6886,17.77,593700.0
2013-11-22 12:00:00,37.11,37.17,37.09,37.11,572900.0,17.7652,17.7939,17.7556,17.7652,572900.0
2013-11-22 13:00:00,37.12,37.19,37.12,37.13,425500.0,17.77,17.8035,17.77,17.7748,425500.0
2013-11-22 14:00:00,37.12,37.2,37.12,37.19,635500.0,17.77,17.8083,17.77,17.8035,635500.0
2013-11-22 15:00:00,37.19,37.28,37.18,37.26,1402500.0,17.8035,17.8466,17.7987,17.837,1402500.0
2013-11-25 09:30:00,37.41,37.43,37.29,37.31,454400.0,17.9088,17.9184,17.8514,17.8609,454400.0
2013-11-25 10:00:00,37.32,37.4,37.29,37.32,516500.0,17.8657,17.904,17.8514,17.8657,516500.0
2013-11-25 11:00:00,37.32,37.34,37.16,37.21,522900.0,17.8657,17.8753,17.7891,17.8131,522900.0
2013-11-25 12:00:00,37.21,37.22,37.14,37.18,468200.0,17.8131,17.8178,17.7795,17.7987,468200.0
2013-11-25 13:00:00,37.18,37.2,37.13,37.18,398400.0,17.7987,17.8083,17.7748,17.7987,398400.0
2013-11-25 14:00:00,37.18,37.2,37.14,37.15,435200.0,17.7987,17.8083,17.7795,17.7843,435200.0
2013-11-25 15:00:00,37.16,37.17,37.05,37.13,1058400.0,17.7891,17.7939,17.7365,17.7748,1058400.0
2013-11-26 09:30:00,37.24,37.25,36.95,37.07,749200.0,17.8274,17.8322,17.6886,17.746,749200.0
2013-11-26 10:00:00,37.07,37.12,36.97,36.99,1270200.0,17.746,17.77,17.6982,17.7077,1270200.0
2013-11-26 11:00:00,36.99,37.1,36.98,37.03,902300.0,17.7077,17.7604,17.703,17.7269,902300.0
2013-11-26 12:00:00,37.02,37.21,37.02,37.12,606500.0,17.7221,17.8131,17.7221,17.77,606500.0
2013-11-26 13:00:00,37.13,37.21,37.11,37.21,468300.0,17.7748,17.8131,17.7652,17.8131,468300.0
2013-11-26 14:00:00,37.21,37.23,37.16,37.18,419400.0,17.8131,17.8226,17.7891,17.7987,419400.0
2013-11-26 15:00:00,37.19,37.19,37.0,37.01,1769800.0,17.8035,17.8035,17.7125,17.7173,1769800.0
2013-11-27 09:30:00,37.08,37.15,36.91,37.09,504900.0,17.7508,17.7843,17.6694,17.7556,504900.0
2013-11-27 10:00:00,37.09,37.21,37.09,37.21,772700.0,17.7556,17.8131,17.7556,17.8131,772700.0
2013-11-27 11:00:00,37.2,37.24,37.08,37.1,564000.0,17.8083,17.8274,17.7508,17.7604,564000.0
2013-11-27 12:00:00,37.1,37.12,37.04,37.04,436800.0,17.7604,17.77,17.7317,17.7317,436800.0
2013-11-27 13:00:00,37.04,37.12,37.03,37.11,315400.0,17.7317,17.77,17.7269,17.7652,315400.0
2013-11-27 14:00:00,37.12,37.2,37.11,37.18,353400.0,17.77,17.8083,17.7652,17.7987,353400.0
2013-11-27 15:00:00,37.18,37.2,37.13,37.15,762700.0,17.7987,17.8083,17.7748,17.7843,762700.0
2013-11-29 09:30:00,37.12,37.16,36.92,37.04,516800.0,17.77,17.7891,17.6742,17.7317,516800.0
2013-11-29 10:00:00,37.03,37.1,37.0,37.07,553900.0,17.7269,17.7604,17.7125,17.746,553900.0
2013-11-29 11:00:00,37.06,37.15,37.03,37.11,544600.0,17.7412,17.7843,17.7269,17.7652,544600.0
2013-11-29 12:00:00,37.1,37.14,36.95,36.98,1203200.0,17.7604,17.7795,17.6886,17.703,1203200.0
2013-12-02 09:30:00,37.05,37.13,36.95,36.99,642600.0,17.7365,17.7748,17.6886,17.7077,642600.0
2013-12-02 10:00:00,36.99,37.0,36.88,36.98,774800.0,17.7077,17.7125,17.6551,17.703,774800.0
2013-12-02 11:00:00,36.98,37.06,36.95,37.02,854900.0,17.703,17.7412,17.6886,17.7221,854900.0
2013-12-02 12:00:00,37.02,37.16,37.0,37.15,695200.0,17.7221,17.7891,17.7125,17.7843,695200.0
2013-12-02 13:00:00,37.15,37.2,37.12,37.2,724600.0,17.7843,17.8083,17.77,17.8083,724600.0
2013-12-02 14:00:00,37.2,37.2,37.0,37.05,681100.0,17.8083,17.8083,17.7125,17.7365,681100.0
2013-12-02 15:00:00,37.05,37.07,36.88,36.95,1811900.0,17.7365,17.746,17.6551,17.6886,1811900.0
2013-12-03 09:30:00,36.86,37.18,36.86,37.16,823200.0,17.6455,17.7987,17.6455,17.7891,823200.0
2013-12-03 10:00:00,37.15,37.31,37.04,37.07,1553400.0,17.7843,17.8609,17.7317,17.746,1553400.0
2013-12-03 11:00:00,37.07,37.12,37.01,37.12,895400.0,17.746,17.77,17.7173,17.77,895400.0
2013-12-03 12:00:00,37.11,37.16,37.05,37.05,615300.0,17.7652,17.7891,17.7365,17.7365,615300.0
2013-12-03 13:00:00,37.05,37.07,37.01,37.03,654000.0,17.7365,17.746,17.7173,17.7269,654000.0
2013-12-03 14:00:00,37.02,37.16,36.95,37.13,785700.0,17.7221,17.7891,17.6886,17.7748,785700.0
2013-12-03 15:00:00,37.12,37.18,37.06,37.17,1285500.0,17.77,17.7987,17.7412,17.7939,1285500.0
2013-12-04 09:30:00,37.0,37.04,36.92,36.92,790900.0,17.7125,17.7317,17.6742,17.6742,790900.0
2013-12-04 10:00:00,36.92,37.3,36.92,37.3,1243600.0,17.6742,17.8561,17.6742,17.8561,1243600.0
2013-12-04 11:00:00,37.28,37.29,37.08,37.14,788500.0,17.8466,17.8514,17.7508,17.7795,788500.0
2013-12-04 12:00:00,37.14,37.15,37.0,37.09,550500.0,17.7795,17.7843,17.7125,17.7556,550500.0
2013-12-04 13:00:00,37.09,37.16,36.93,37.02,861500.0,17.7556,17.7891,17.679,17.7221,861500.0
2013-12-04 14:00:00,37.03,37.23,37.01,37.18,805900.0,17.7269,17.8226,17.7173,17.7987,805900.0
2013-12-04 15:00:00,37.18,37.33,37.17,37.23,1572400.0,17.7987,17.8705,17.7939,17.8226,1572400.0
2013-12-05 09:30:00,37.12,37.19,36.9,36.98,822700.0,17.77,17.8035,17.6647,17.703,822700.0
2013-12-05 10:00:00,36.98,37.1,36.97,37.06,764900.0,17.703,17.7604,17.6982,17.7412,764900.0
2013-12-05 11:00:00,37.07,37.19,37.02,37.18,628900.0,17.746,17.8035,17.7221,17.7987,628900.0
2013-12-05 12:00:00,37.17,37.21,37.16,37.2,517100.0,17.7939,17.8131,17.7891,17.8083,517100.0
2013-12-05 13:00:00,37.2,37.22,37.07,37.09,838000.0,17.8083,17.8178,17.746,17.7556,838000.0
2013-12-05 14:00:00,37.09,37.13,37.01,37.02,505100.0,17.7556,17.7748,17.7173,17.7221,505100.0
2013-12-05 15:00:00,37.02,37.08,36.92,36.96,1828700.0,17.7221,17.7508,17.6742,17.6934,1828700.0
2013-12-06 09:30:00,37.22,37.33,37.18,37.31,708100.0,17.8178,17.8705,17.7987,17.8609,708100.0
2013-12-06 10:00:00,37.31,37.41,37.25,37.31,897700.0,17.8609,17.9088,17.8322,17.8609,897700.0
2013-12-06 11:00:00,37.31,37.36,37.25,37.3,735200.0,17.8609,17.8849,17.8322,17.8561,735200.0
2013-12-06 12:00:00,37.3,37.36,37.23,37.33,634700.0,17.8561,17.8849,17.8226,17.8705,634700.0
2013-12-06 13:00:00,37.34,37.46,37.33,37.36,620600.0,17.8753,17.9327,17.8705,17.8849,620600.0
2013-12-06 14:00:00,37.36,37.43,37.34,37.4,704200.0,17.8849,17.9184,17.8753,17.904,704200.0
2013-12-06 15:00:00,37.4,37.46,37.34,37.46,1709500.0,17.904,17.9327,17.8753,17.9327,1709500.0
2013-12-09 09:30:00,37.49,37.53,37.31,37.49,964100.0,17.9471,17.9662,17.8609,17.9471,964100.0
2013-12-09 10:00:00,37.5,37.63,37.5,37.56,826900.0,17.9519,18.0141,17.9519,17.9806,826900.0
2013-12-09 11:00:00,37.56,37.58,37.49,37.57,579000.0,17.9806,17.9902,17.9471,17.9854,579000.0
2013-12-09 12:00:00,37.57,37.64,37.54,37.63,479800.0,17.9854,18.0189,17.971,18.0141,479800.0
2013-12-09 13:00:00,37.64,37.71,37.63,37.65,596000.0,18.0189,18.0524,18.0141,18.0237,596000.0
2013-12-09 14:00:00,37.65,37.72,37.64,37.68,514700.0,18.0237,18.0572,18.0189,18.0381,514700.0
2013-12-09 15:00:00,37.67,37.74,37.62,37.69,1654200.0,18.0333,18.0668,18.0093,18.0428,1654200.0
2013-12-10 09:30:00,37.58,37.63,37.36,37.41,992700.0,17.9902,18.0141,17.8849,17.9088,992700.0
2013-12-10 10:00:00,37.41,37.44,37.26,37.34,1317300.0,17.9088,17.9232,17.837,17.8753,1317300.0
2013-12-10 11:00:00,37.33,37.34,37.1,37.16,1326600.0,17.8705,17.8753,17.7604,17.7891,1326600.0
2013-12-10 12:00:00,37.16,37.3,37.13,37.26,1005000.0,17.7891,17.8561,17.7748,17.837,1005000.0
2013-12-10 13:00:00,37.27,37.29,37.17,37.21,621400.0,17.8418,17.8514,17.7939,17.8131,621400.0
2013-12-10 14:00:00,37.22,37.27,37.18,37.25,542800.0,17.8178,17.8418,17.7987,17.8322,542800.0
2013-12-10 15:00:00,37.25,37.35,37.24,37.31,1501800.0,17.8322,17.8801,17.8274,17.8609,1501800.0
2013-12-11 09:30:00,37.36,37.66,37.3,37.62,1559100.0,17.8849,18.0285,17.8561,18.0093,1559100.0
2013-12-11 10:00:00,37.61,37.62,37.36,37.44,1080800.0,18.0045,18.0093,17.8849,17.9232,1080800.0
2013-12-11 11:00:00,37.44,37.59,37.43,37.58,1085800.0,17.9232,17.995,17.9184,17.9902,1085800.0
2013-12-11 12:00:00,37.58,37.61,37.45,37.49,765900.0,17.9902,18.0045,17.9279,17.9471,765900.0
2013-12-11 13:00:00,37.48,37.63,37.44,37.62,583200.0,17.9423,18.0141,17.9232,18.0093,583200.0
2013-12-11 14:00:00,37.61,37.65,37.58,37.65,868900.0,18.0045,18.0237,17.9902,18.0237,868900.0
2013-12-11 15:00:00,37.65,37.75,37.57,37.66,3216800.0,18.0237,18.0716,17.9854,18.0285,3216800.0
2013-12-12 09:30:00,37.58,37.74,37.4,37.49,1349700.0,17.9902,18.0668,17.904,17.9471,1349700.0
2013-12-12 10:00:00,37.5,37.5,37.18,37.25,1429200.0,17.9519,17.9519,17.7987,17.8322,1429200.0
2013-12-12 11:00:00,37.24,37.32,37.17,37.18,943000.0,17.8274,17.8657,17.7939,17.7987,943000.0
2013-12-12 12:00:00,37.17,37.21,37.1,37.1,863800.0,17.7939,17.8131,17.7604,17.7604,863800.0
2013-12-12 13:00:00,37.1,37.18,37.1,37.15,811100.0,17.7604,17.7987,17.7604,17.7843,811100.0
2013-12-12 14:00:00,37.15,37.22,37.12,37.2,1107300.0,17.7843,17.8178,17.77,17.8083,1107300.0
2013-12-12 15:00:00,37.2,37.23,37.11,37.21,2087100.0,17.8083,17.8226,17.7652,17.8131,2087100.0
2013-12-13 09:30:00,37.22,37.29,37.0,37.05,707400.0,17.8178,17.8514,17.7125,17.7365,707400.0
2013-12-13 10:00:00,37.05,37.08,36.84,36.95,1433500.0,17.7365,17.7508,17.6359,17.6886,1433500.0
2013-12-13 11:00:00,36.95,37.14,36.92,37.08,587700.0,17.6886,17.7795,17.6742,17.7508,587700.0
2013-12-13 12:00:00,37.07,37.25,37.06,37.07,611700.0,17.746,17.8322,17.7412,17.746,611700.0
2013-12-13 13:00:00,37.07,37.19,37.05,37.1,409000.0,17.746,17.8035,17.7365,17.7604,409000.0
2013-12-13 14:00:00,37.09,37.1,37.0,37.06,512400.0,17.7556,17.7604,17.7125,17.7412,512400.0
2013-12-13 15:00:00,37.05,37.17,37.04,37.1,1852700.0,17.7365,17.7939,17.7317,17.7604,1852700.0
2013-12-16 09:30:00,37.14,37.25,37.07,37.21,793700.0,17.7795,17.8322,17.746,17.8131,793700.0
2013-12-16 10:00:00,37.21,37.26,37.15,37.25,1201600.0,17.8131,17.837,17.7843,17.8322,1201600.0
2013-12-16 11:00:00,37.25,37.34,37.23,37.33,1010100.0,17.8322,17.8753,17.8226,17.8705,1010100.0
2013-12-16 12:00:00,37.33,37.33,37.19,37.22,616300.0,17.8705,17.8705,17.8035,17.8178,616300.0
2013-12-16 13:00:00,37.22,37.26,37.17,37.26,601300.0,17.8178,17.837,17.7939,17.837,601300.0
2013-12-16 14:00:00,37.26,37.33,37.25,37.3,639900.0,17.837,17.8705,17.8322,17.8561,639900.0
2013-12-16 15:00:00,37.3,37.32,37.16,37.24,1775000.0,17.8561,17.8657,17.7891,17.8274,1775000.0
2013-12-17 09:30:00,37.25,37.33,37.15,37.26,743800.0,17.8322,17.8705,17.7843,17.837,743800.0
2013-12-17 10:00:00,37.26,37.35,37.24,37.27,1310400.0,17.837,17.8801,17.8274,17.8418,1310400.0
2013-12-17 11:00:00,37.26,37.34,37.22,37.32,1173400.0,17.837,17.8753,17.8178,17.8657,1173400.0
2013-12-17 12:00:00,37.33,37.42,37.28,37.4,900700.0,17.8705,17.9136,17.8466,17.904,900700.0
2013-12-17 13:00:00,37.39,37.54,37.36,37.53,957200.0,17.8992,17.971,17.8849,17.9662,957200.0
2013-12-17 14:00:00,37.52,37.63,37.46,37.46,1137700.0,17.9615,18.0141,17.9327,17.9327,1137700.0
2013-12-17 15:00:00,37.47,37.57,37.44,37.45,2031200.0,17.9375,17.9854,17.9232,17.9279,2031200.0
2013-12-18 09:30:00,37.56,37.67,37.43,37.61,1006100.0,17.9806,18.0333,17.9184,18.0045,1006100.0
2013-12-18 10:00:00,37.6,37.65,37.49,37.51,958600.0,17.9998,18.0237,17.9471,17.9567,958600.0
2013-12-18 11:00:00,37.51,37.66,37.51,37.61,963900.0,17.9567,18.0285,17.9567,18.0045,963900.0
2013-12-18 12:00:00,37.61,37.63,37.52,37.52,599100.0,18.0045,18.0141,17.9615,17.9615,599100.0
2013-12-18 13:00:00,37.53,37.72,37.44,37.59,1075300.0,17.9662,18.0572,17.9232,17.995,1075300.0
2013-12-18 14:00:00,37.6,38.07,37.19,38.01,3269000.0,17.9998,18.2248,17.8035,18.196,3269000.0
2013-12-18 15:00:00,38.02,38.17,37.93,38.16,3560000.0,18.2008,18.2726,18.1577,18.2678,3560000.0
2013-12-19 09:30:00,38.05,38.11,37.98,38.06,996400.0,18.2152,18.2439,18.1817,18.22,996400.0
2013-12-19 10:00:00,38.06,38.12,37.9,38.08,1348700.0,18.22,18.2487,18.1434,18.2295,1348700.0
2013-12-19 11:00:00,38.08,38.13,38.0,38.05,1002900.0,18.2295,18.2535,18.1912,18.2152,1002900.0
2013-12-19 12:00:00,38.06,38.21,38.04,38.15,1071700.0,18.22,18.2918,18.2104,18.2631,1071700.0
2013-12-19 13:00:00,38.15,38.22,38.08,38.22,699600.0,18.2631,18.2966,18.2295,18.2966,699600.0
2013-12-19 14:00:00,38.22,38.23,38.09,38.2,780000.0,18.2966,18.3013,18.2343,18.287,780000.0
2013-12-19 15:00:00,38.19,38.25,38.16,38.23,2115800.0,18.2822,18.3109,18.2678,18.3013,2115800.0
2013-12-20 09:30:00,38.33,38.5,38.16,38.37,3027700.0,18.3492,18.4306,18.2678,18.3684,3027700.0
2013-12-20 10:00:00,38.38,38.4,38.26,38.36,1696400.0,18.3732,18.3827,18.3157,18.3636,1696400.0
2013-12-20 11:00:00,38.35,38.49,38.33,38.47,1490400.0,18.3588,18.4258,18.3492,18.4162,1490400.0
2013-12-20 12:00:00,38.47,38.48,38.4,38.42,970000.0,18.4162,18.421,18.3827,18.3923,970000.0
2013-12-20 13:00:00,38.42,38.48,38.39,38.46,740800.0,18.3923,18.421,18.3779,18.4115,740800.0
2013-12-20 14:00:00,38.46,38.57,38.44,38.57,1348900.0,18.4115,18.4641,18.4019,18.4641,1348900.0
2013-12-20 15:00:00,38.57,38.58,38.5,38.57,3108500.0,18.4641,18.4689,18.4306,18.4641,3108500.0
2013-12-23 09:30:00,38.27,38.3,37.9,37.96,1436500.0,18.5511,18.5656,18.3717,18.4008,1436500.0
2013-12-23 10:00:00,37.95,38.05,37.91,37.95,1957400.0,18.3959,18.4444,18.3766,18.3959,1957400.0
2013-12-23 11:00:00,37.95,37.98,37.85,37.87,1642900.0,18.3959,18.4105,18.3475,18.3572,1642900.0
2013-12-23 12:00:00,37.87,37.99,37.86,37.98,728000.0,18.3572,18.4153,18.3523,18.4105,728000.0
2013-12-23 13:00:00,37.98,37.98,37.88,37.92,714600.0,18.4105,18.4105,18.362,18.3814,714600.0
2013-12-23 14:00:00,37.93,38.01,37.92,38.01,963400.0,18.3863,18.425,18.3814,18.425,963400.0
2013-12-23 15:00:00,38.01,38.17,37.97,38.15,3947000.0,18.425,18.5026,18.4056,18.4929,3947000.0
2013-12-24 09:30:00,38.21,38.44,38.1,38.19,981600.0,18.522,18.6335,18.4687,18.5123,981600.0
2013-12-24 10:00:00,38.19,38.24,38.08,38.2,914600.0,18.5123,18.5365,18.459,18.5171,914600.0
2013-12-24 11:00:00,38.2,38.23,38.14,38.17,626700.0,18.5171,18.5317,18.488,18.5026,626700.0
2013-12-24 12:00:00,38.17,38.18,38.05,38.08,965400.0,18.5026,18.5074,18.4444,18.459,965400.0
2013-12-26 09:30:00,38.09,38.23,38.08,38.2,445300.0,18.4638,18.5317,18.459,18.5171,445300.0
2013-12-26 10:00:00,38.2,38.23,38.14,38.16,741900.0,18.5171,18.5317,18.488,18.4977,741900.0
2013-12-26 11:00:00,38.17,38.2,38.12,38.19,464500.0,18.5026,18.5171,18.4784,18.5123,464500.0
2013-12-26 12:00:00,38.19,38.29,38.19,38.28,460400.0,18.5123,18.5608,18.5123,18.5559,460400.0
2013-12-26 13:00:00,38.27,38.28,38.2,38.24,398200.0,18.5511,18.5559,18.5171,18.5365,398200.0
2013-12-26 14:00:00,38.25,38.26,38.18,38.23,373000.0,18.5414,18.5462,18.5074,18.5317,373000.0
2013-12-26 15:00:00,38.23,38.3,38.22,38.26,1275500.0,18.5317,18.5656,18.5268,18.5462,1275500.0
2013-12-27 09:30:00,38.36,38.47,38.27,38.37,509300.0,18.5947,18.648,18.5511,18.5995,509300.0
2013-12-27 10:00:00,38.37,38.4,38.28,38.29,677900.0,18.5995,18.6141,18.5559,18.5608,677900.0
2013-12-27 11:00:00,38.29,38.34,38.24,38.26,604600.0,18.5608,18.585,18.5365,18.5462,604600.0
2013-12-27 12:00:00,38.27,38.27,38.21,38.25,340700.0,18.5511,18.5511,18.522,18.5414,340700.0
2013-12-27 13:00:00,38.25,38.27,38.22,38.24,362900.0,18.5414,18.5511,18.5268,18.5365,362900.0
2013-12-27 14:00:00,38.25,38.33,38.23,38.3,429900.0,18.5414,18.5801,18.5317,18.5656,429900.0
2013-12-27 15:00:00,38.3,38.35,38.27,38.31,1197500.0,18.5656,18.5898,18.5511,18.5705,1197500.0
2013-12-30 09:30:00,38.36,38.44,38.33,38.36,646800.0,18.5947,18.6335,18.5801,18.5947,646800.0
2013-12-30 10:00:00,38.35,38.36,38.14,38.22,1197000.0,18.5898,18.5947,18.488,18.5268,1197000.0
2013-12-30 11:00:00,38.22,38.29,38.15,38.17,683000.0,18.5268,18.5608,18.4929,18.5026,683000.0
2013-12-30 12:00:00,38.18,38.25,38.15,38.24,610200.0,18.5074,18.5414,18.4929,18.5365,610200.0
2013-12-30 13:00:00,38.23,38.28,38.21,38.27,597300.0,18.5317,18.5559,18.522,18.5511,597300.0
2013-12-30 14:00:00,38.26,38.34,38.21,38.29,812500.0,18.5462,18.585,18.522,18.5608,812500.0
2013-12-30 15:00:00,38.3,38.36,38.25,38.36,1287400.0,18.5656,18.5947,18.5414,18.5947,1287400.0
2013-12-31 09:30:00,38.28,38.38,38.2,38.34,769000.0,18.5559,18.6044,18.5171,18.585,769000.0
2013-12-31 10:00:00,38.33,38.5,38.33,38.49,913100.0,18.5801,18.6626,18.5801,18.6577,913100.0
2013-12-31 11:00:00,38.5,38.54,38.46,38.53,873200.0,18.6626,18.6819,18.6432,18.6771,873200.0
2013-12-31 12:00:00,38.53,38.54,38.45,38.48,581700.0,18.6771,18.6819,18.6383,18.6529,581700.0
2013-12-31 13:00:00,38.48,38.49,38.42,38.43,389700.0,18.6529,18.6577,18.6238,18.6286,389700.0
2013-12-31 14:00:00,38.43,38.44,38.29,38.3,613000.0,18.6286,18.6335,18.5608,18.5656,613000.0
2013-12-31 15:00:00,38.31,38.44,38.22,38.39,1423800.0,18.5705,18.6335,18.5268,18.6092,1423800.0
2014-01-02 09:30:00,38.23,38.38,38.05,38.06,815300.0,18.5317,18.6044,18.4444,18.4493,815300.0
2014-01-02 10:00:00,38.06,38.16,38.0,38.05,1076800.0,18.4493,18.4977,18.4202,18.4444,1076800.0
2014-01-02 11:00:00,38.05,38.14,38.01,38.07,704100.0,18.4444,18.488,18.425,18.4541,704100.0
2014-01-02 12:00:00,38.07,38.08,37.92,37.95,714700.0,18.4541,18.459,18.3814,18.3959,714700.0
2014-01-02 13:00:00,37.95,38.0,37.92,37.97,509300.0,18.3959,18.4202,18.3814,18.4056,509300.0
2014-01-02 14:00:00,37.96,37.99,37.78,37.88,788200.0,18.4008,18.4153,18.3135,18.362,788200.0
2014-01-02 15:00:00,37.87,38.0,37.85,37.9,1508900.0,18.3572,18.4202,18.3475,18.3717,1508900.0
2014-01-03 09:30:00,37.97,38.05,37.9,37.96,586700.0,18.4056,18.4444,18.3717,18.4008,586700.0
2014-01-03 10:00:00,37.97,38.11,37.91,37.98,702500.0,18.4056,18.4735,18.3766,18.4105,702500.0
2014-01-03 11:00:00,37.99,38.01,37.8,37.84,705200.0,18.4153,18.425,18.3232,18.3426,705200.0
2014-01-03 12:00:00,37.84,37.84,37.72,37.73,624700.0,18.3426,18.3426,18.2845,18.2893,624700.0
2014-01-03 13:00:00,37.73,37.76,37.65,37.72,780900.0,18.2893,18.3038,18.2505,18.2845,780900.0
2014-01-03 14:00:00,37.72,37.77,37.68,37.73,552800.0,18.2845,18.3087,18.2651,18.2893,552800.0
2014-01-03 15:00:00,37.73,37.88,37.71,37.72,1203100.0,18.2893,18.362,18.2796,18.2845,1203100.0
2014-01-06 09:30:00,37.77,37.82,37.19,37.49,1773000.0,18.3087,18.3329,18.0275,18.173,1773000.0
2014-01-06 10:00:00,37.49,37.51,37.19,37.43,2164500.0,18.173,18.1827,18.0275,18.1439,2164500.0
2014-01-06 11:00:00,37.42,37.46,37.23,37.4,987100.0,18.139,18.1584,18.0469,18.1293,987100.0
2014-01-06 12:00:00,37.4,37.4,37.23,37.33,829500.0,18.1293,18.1293,18.0469,18.0954,829500.0
2014-01-06 13:00:00,37.33,37.41,37.28,37.38,615800.0,18.0954,18.1342,18.0712,18.1196,615800.0
2014-01-06 14:00:00,37.39,37.4,37.31,37.33,750900.0,18.1245,18.1293,18.0857,18.0954,750900.0
2014-01-06 15:00:00,37.33,37.35,37.22,37.27,2345600.0,18.0954,18.1051,18.0421,18.0663,2345600.0
2014-01-07 09:30:00,37.46,37.7,37.43,37.46,821200.0,18.1584,18.2748,18.1439,18.1584,821200.0
2014-01-07 10:00:00,37.46,37.52,37.34,37.4,1347500.0,18.1584,18.1875,18.1003,18.1293,1347500.0
2014-01-07 11:00:00,37.4,37.41,37.33,37.36,861300.0,18.1293,18.1342,18.0954,18.1099,861300.0
2014-01-07 12:00:00,37.36,37.49,37.35,37.48,533100.0,18.1099,18.173,18.1051,18.1681,533100.0
2014-01-07 13:00:00,37.48,37.49,37.32,37.33,667700.0,18.1681,18.173,18.0906,18.0954,667700.0
2014-01-07 14:00:00,37.33,37.41,37.3,37.37,647600.0,18.0954,18.1342,18.0809,18.1148,647600.0
2014-01-07 15:00:00,37.37,37.42,37.26,37.26,1982400.0,18.1148,18.139,18.0615,18.0615,1982400.0
2014-01-08 09:30:00,37.27,37.31,36.97,37.24,1137000.0,18.0663,18.0857,17.9209,18.0518,1137000.0
2014-01-08 10:00:00,37.23,37.42,37.12,37.33,1159200.0,18.0469,18.139,17.9936,18.0954,1159200.0
2014-01-08 11:00:00,37.32,37.4,37.27,37.33,792300.0,18.0906,18.1293,18.0663,18.0954,792300.0
2014-01-08 12:00:00,37.32,37.37,37.27,37.32,582200.0,18.0906,18.1148,18.0663,18.0906,582200.0
2014-01-08 13:00:00,37.31,37.33,37.08,37.16,971900.0,18.0857,18.0954,17.9742,18.013,971900.0
2014-01-08 14:00:00,37.15,37.2,37.02,37.04,976700.0,18.0082,18.0324,17.9451,17.9548,976700.0
2014-01-08 15:00:00,37.04,37.16,36.96,37.13,2333200.0,17.9548,18.013,17.9161,17.9985,2333200.0
2014-01-09 09:30:00,37.14,37.38,37.09,37.14,546800.0,18.0033,18.1196,17.9791,18.0033,546800.0
2014-01-09 10:00:00,37.14,37.21,37.08,37.13,1017700.0,18.0033,18.0372,17.9742,17.9985,1017700.0
2014-01-09 11:00:00,37.12,37.28,37.06,37.21,996900.0,17.9936,18.0712,17.9645,18.0372,996900.0
2014-01-09 12:00:00,37.2,37.29,37.16,37.29,527400.0,18.0324,18.076,18.013,18.076,527400.0
2014-01-09 13:00:00,37.28,37.33,37.18,37.23,552700.0,18.0712,18.0954,18.0227,18.0469,552700.0
2014-01-09 14:00:00,37.23,37.27,37.18,37.22,558500.0,18.0469,18.0663,18.0227,18.0421,558500.0
2014-01-09 15:00:00,37.23,37.32,37.23,37.26,1498700.0,18.0469,18.0906,18.0469,18.0615,1498700.0
2014-01-10 09:30:00,37.6,37.65,37.41,37.49,1126200.0,18.2263,18.2505,18.1342,18.173,1126200.0
2014-01-10 10:00:00,37.5,37.55,37.39,37.45,1478800.0,18.1778,18.202,18.1245,18.1536,1478800.0
2014-01-10 11:00:00,37.44,37.47,37.24,37.28,792700.0,18.1487,18.1633,18.0518,18.0712,792700.0
2014-01-10 12:00:00,37.27,37.34,37.22,37.26,598000.0,18.0663,18.1003,18.0421,18.0615,598000.0
2014-01-10 13:00:00,37.26,37.28,37.15,37.16,782000.0,18.0615,18.0712,18.0082,18.013,782000.0
2014-01-10 14:00:00,37.16,37.26,37.16,37.21,980000.0,18.013,18.0615,18.013,18.0372,980000.0
2014-01-10 15:00:00,37.21,37.3,37.2,37.26,1175500.0,18.0372,18.0809,18.0324,18.0615,1175500.0
2014-01-13 09:30:00,37.25,37.26,37.05,37.07,843900.0,18.0566,18.0615,17.9597,17.9694,843900.0
2014-01-13 10:00:00,37.07,37.3,37.07,37.23,1501500.0,17.9694,18.0809,17.9694,18.0469,1501500.0
2014-01-13 11:00:00,37.22,37.29,37.2,37.25,603000.0,18.0421,18.076,18.0324,18.0566,603000.0
2014-01-13 12:00:00,37.25,37.26,37.19,37.23,973000.0,18.0566,18.0615,18.0275,18.0469,973000.0
2014-01-13 13:00:00,37.23,37.25,37.17,37.25,1048800.0,18.0469,18.0566,18.0178,18.0566,1048800.0
2014-01-13 14:00:00,37.25,37.27,37.1,37.13,1598000.0,18.0566,18.0663,17.9839,17.9985,1598000.0
2014-01-13 15:00:00,37.13,37.14,37.0,37.09,2375300.0,17.9985,18.0033,17.9354,17.9791,2375300.0
2014-01-14 09:30:00,37.12,37.25,37.02,37.05,601800.0,17.9936,18.0566,17.9451,17.9597,601800.0
2014-01-14 10:00:00,37.04,37.11,36.94,36.95,1243000.0,17.9548,17.9888,17.9064,17.9112,1243000.0
2014-01-14 11:00:00,36.95,36.98,36.83,36.83,1775300.0,17.9112,17.9257,17.853,17.853,1775300.0
2014-01-14 12:00:00,36.83,36.9,36.77,36.84,1407700.0,17.853,17.887,17.824,17.8579,1407700.0
2014-01-14 13:00:00,36.85,36.87,36.77,36.79,726400.0,17.8627,17.8724,17.824,17.8336,726400.0
2014-01-14 14:00:00,36.78,36.93,36.76,36.89,536300.0,17.8288,17.9015,17.8191,17.8821,536300.0
2014-01-14 15:00:00,36.89,36.98,36.86,36.97,1923000.0,17.8821,17.9257,17.8676,17.9209,1923000.0
2014-01-15 09:30:00,36.96,36.98,36.77,36.8,811100.0,17.9161,17.9257,17.824,17.8385,811100.0
2014-01-15 10:00:00,36.81,37.02,36.81,36.98,893800.0,17.8433,17.9451,17.8433,17.9257,893800.0
2014-01-15 11:00:00,36.99,37.06,36.89,36.89,890000.0,17.9306,17.9645,17.8821,17.8821,890000.0
2014-01-15 12:00:00,36.89,37.0,36.85,36.88,486700.0,17.8821,17.9354,17.8627,17.8773,486700.0
2014-01-15 13:00:00,36.87,36.9,36.81,36.87,486000.0,17.8724,17.887,17.8433,17.8724,486000.0
2014-01-15 14:00:00,36.88,36.91,36.85,36.88,550300.0,17.8773,17.8918,17.8627,17.8773,550300.0
2014-01-15 15:00:00,36.88,36.94,36.86,36.89,1140200.0,17.8773,17.9064,17.8676,17.8821,1140200.0
2014-01-16 09:30:00,36.84,37.14,36.82,37.07,562000.0,17.8579,18.0033,17.8482,17.9694,562000.0
2014-01-16 10:00:00,37.07,37.12,37.0,37.07,841400.0,17.9694,17.9936,17.9354,17.9694,841400.0
2014-01-16 11:00:00,37.07,37.26,37.05,37.23,881400.0,17.9694,18.0615,17.9597,18.0469,881400.0
2014-01-16 12:00:00,37.23,37.27,37.16,37.22,478700.0,18.0469,18.0663,18.013,18.0421,478700.0
2014-01-16 13:00:00,37.23,37.32,37.19,37.28,490500.0,18.0469,18.0906,18.0275,18.0712,490500.0
2014-01-16 14:00:00,37.28,37.29,37.22,37.25,462500.0,18.0712,18.076,18.0421,18.0566,462500.0
2014-01-16 15:00:00,37.25,37.3,37.16,37.3,1598200.0,18.0566,18.0809,18.013,18.0809,1598200.0
2014-01-17 09:30:00,37.29,37.33,36.97,37.03,1612900.0,18.076,18.0954,17.9209,17.95,1612900.0
2014-01-17 10:00:00,37.03,37.13,37.0,37.13,904100.0,17.95,17.9985,17.9354,17.9985,904100.0
2014-01-17 11:00:00,37.13,37.18,37.05,37.09,559900.0,17.9985,18.0227,17.9597,17.9791,559900.0
2014-01-17 12:00:00,37.1,37.11,37.0,37.02,568400.0,17.9839,17.9888,17.9354,17.9451,568400.0
2014-01-17 13:00:00,37.02,37.04,36.91,37.0,570100.0,17.9451,17.9548,17.8918,17.9354,570100.0
2014-01-17 14:00:00,37.0,37.05,36.99,37.03,544800.0,17.9354,17.9597,17.9306,17.95,544800.0
2014-01-17 15:00:00,37.03,37.06,36.93,37.02,2256300.0,17.95,17.9645,17.9015,17.9451,2256300.0
2014-01-21 09:30:00,37.18,37.27,37.05,37.09,1776300.0,18.0227,18.0663,17.9597,17.9791,1776300.0
2014-01-21 10:00:00,37.09,37.25,37.0,37.22,1081400.0,17.9791,18.0566,17.9354,18.0421,1081400.0
2014-01-21 11:00:00,37.22,37.25,37.01,37.08,714700.0,18.0421,18.0566,17.9403,17.9742,714700.0
2014-01-21 12:00:00,37.09,37.28,37.07,37.25,731300.0,17.9791,18.0712,17.9694,18.0566,731300.0
2014-01-21 13:00:00,37.25,37.3,37.22,37.26,759100.0,18.0566,18.0809,18.0421,18.0615,759100.0
2014-01-21 14:00:00,37.27,37.28,37.2,37.28,741100.0,18.0663,18.0712,18.0324,18.0712,741100.0
2014-01-21 15:00:00,37.27,37.37,37.21,37.37,2595700.0,18.0663,18.1148,18.0372,18.1148,2595700.0
2014-01-22 09:30:00,37.4,37.63,37.28,37.49,796300.0,18.1293,18.2408,18.0712,18.173,796300.0
2014-01-22 10:00:00,37.49,37.61,37.44,37.44,782900.0,18.173,18.2311,18.1487,18.1487,782900.0
2014-01-22 11:00:00,37.45,37.56,37.39,37.41,692400.0,18.1536,18.2069,18.1245,18.1342,692400.0
2014-01-22 12:00:00,37.4,37.56,37.4,37.5,398600.0,18.1293,18.2069,18.1293,18.1778,398600.0
2014-01-22 13:00:00,37.51,37.54,37.45,37.48,401600.0,18.1827,18.1972,18.1536,18.1681,401600.0
2014-01-22 14:00:00,37.49,37.6,37.46,37.48,588800.0,18.173,18.2263,18.1584,18.1681,588800.0
2014-01-22 15:00:00,37.49,37.54,37.46,37.49,1069600.0,18.173,18.1972,18.1584,18.173,1069600.0
2014-01-23 09:30:00,37.36,37.36,36.98,36.99,924300.0,18.1099,18.1099,17.9257,17.9306,924300.0
2014-01-23 10:00:00,36.99,37.22,36.95,37.2,939600.0,17.9306,18.0421,17.9112,18.0324,939600.0
2014-01-23 11:00:00,37.2,37.32,37.12,37.29,599300.0,18.0324,18.0906,17.9936,18.076,599300.0
2014-01-23 12:00:00,37.29,37.29,37.14,37.29,693300.0,18.076,18.076,18.0033,18.076,693300.0
2014-01-23 13:00:00,37.29,37.3,37.18,37.26,873800.0,18.076,18.0809,18.0227,18.0615,873800.0
2014-01-23 14:00:00,37.26,37.39,37.23,37.39,949600.0,18.0615,18.1245,18.0469,18.1245,949600.0
2014-01-23 15:00:00,37.38,37.41,37.3,37.38,1635700.0,18.1196,18.1342,18.0809,18.1196,1635700.0
2014-01-24 09:30:00,37.15,37.32,37.03,37.29,887400.0,18.0082,18.0906,17.95,18.076,887400.0
2014-01-24 10:00:00,37.29,37.4,37.08,37.35,1912200.0,18.076,18.1293,17.9742,18.1051,1912200.0
2014-01-24 11:00:00,37.34,37.39,37.26,37.37,1517400.0,18.1003,18.1245,18.0615,18.1148,1517400.0
2014-01-24 12:00:00,37.37,37.44,37.34,37.44,894600.0,18.1148,18.1487,18.1003,18.1487,894600.0
2014-01-24 13:00:00,37.44,37.48,37.34,37.39,1000700.0,18.1487,18.1681,18.1003,18.1245,1000700.0
2014-01-24 14:00:00,37.4,37.4,37.3,37.33,1753200.0,18.1293,18.1293,18.0809,18.0954,1753200.0
2014-01-24 15:00:00,37.33,37.39,37.28,37.3,4165400.0,18.0954,18.1245,18.0712,18.0809,4165400.0
2014-01-27 09:30:00,37.32,37.32,37.06,37.21,757200.0,18.0906,18.0906,17.9645,18.0372,757200.0
2014-01-27 10:00:00,37.21,37.26,36.96,36.98,2375000.0,18.0372,18.0615,17.9161,17.9257,2375000.0
2014-01-27 11:00:00,36.98,37.02,36.82,36.82,1405000.0,17.9257,17.9451,17.8482,17.8482,1405000.0
2014-01-27 12:00:00,36.82,36.87,36.7,36.84,1073600.0,17.8482,17.8724,17.79,17.8579,1073600.0
2014-01-27 13:00:00,36.84,36.98,36.79,36.91,815900.0,17.8579,17.9257,17.8336,17.8918,815900.0
2014-01-27 14:00:00,36.91,37.0,36.9,36.97,753600.0,17.8918,17.9354,17.887,17.9209,753600.0
2014-01-27 15:00:00,36.97,36.97,36.83,36.85,2467300.0,17.9209,17.9209,17.853,17.8627,2467300.0
2014-01-28 09:30:00,36.95,36.96,36.57,36.79,763000.0,17.9112,17.9161,17.727,17.8336,763000.0
2014-01-28 10:00:00,36.79,36.86,36.67,36.67,935800.0,17.8336,17.8676,17.7755,17.7755,935800.0
2014-01-28 11:00:00,36.67,36.73,36.59,36.71,902100.0,17.7755,17.8046,17.7367,17.7949,902100.0
2014-01-28 12:00:00,36.7,36.88,36.7,36.79,854900.0,17.79,17.8773,17.79,17.8336,854900.0
2014-01-28 13:00:00,36.79,36.87,36.75,36.81,550600.0,17.8336,17.8724,17.8143,17.8433,550600.0
2014-01-28 14:00:00,36.81,36.86,36.78,36.8,824100.0,17.8433,17.8676,17.8288,17.8385,824100.0
2014-01-28 15:00:00,36.8,36.88,36.74,36.86,1736000.0,17.8385,17.8773,17.8094,17.8676,1736000.0
2014-01-29 09:30:00,36.68,36.69,36.29,36.34,2156300.0,17.7803,17.7852,17.5913,17.6155,2156300.0
2014-01-29 10:00:00,36.34,36.49,36.31,36.33,1490900.0,17.6155,17.6882,17.601,17.6107,1490900.0
2014-01-29 11:00:00,36.32,36.42,36.27,36.3,1186800.0,17.6058,17.6543,17.5816,17.5961,1186800.0
2014-01-29 12:00:00,36.32,36.39,36.26,36.39,818200.0,17.6058,17.6397,17.5767,17.6397,818200.0
2014-01-29 13:00:00,36.38,36.48,36.3,36.41,884800.0,17.6349,17.6834,17.5961,17.6494,884800.0
2014-01-29 14:00:00,36.4,36.49,36.16,36.23,2023000.0,17.6446,17.6882,17.5283,17.5622,2023000.0
2014-01-29 15:00:00,36.22,36.47,36.19,36.42,3505900.0,17.5573,17.6785,17.5428,17.6543,3505900.0
2014-01-30 09:30:00,36.24,36.24,35.16,35.45,3912700.0,17.567,17.567,17.0435,17.1841,3912700.0
2014-01-30 10:00:00,35.45,35.94,35.42,35.88,3051200.0,17.1841,17.4216,17.1695,17.3925,3051200.0
2014-01-30 11:00:00,35.89,35.98,35.63,35.73,2393200.0,17.3974,17.441,17.2713,17.3198,2393200.0
2014-01-30 12:00:00,35.73,35.77,35.42,35.65,1308500.0,17.3198,17.3392,17.1695,17.281,1308500.0
2014-01-30 13:00:00,35.65,35.65,35.41,35.47,1098100.0,17.281,17.281,17.1647,17.1938,1098100.0
2014-01-30 14:00:00,35.47,35.5,35.33,35.38,1387000.0,17.1938,17.2083,17.1259,17.1502,1387000.0
2014-01-30 15:00:00,35.38,35.4,35.26,35.34,3428700.0,17.1502,17.1599,17.092,17.1308,3428700.0
2014-01-31 09:30:00,35.0,35.02,34.33,34.65,2937600.0,16.966,16.9757,16.6412,16.7963,2937600.0
2014-01-31 10:00:00,34.64,35.2,34.63,35.06,2532200.0,16.7915,17.0629,16.7866,16.995,2532200.0
2014-01-31 11:00:00,35.05,35.39,35.04,35.38,1347700.0,16.9902,17.155,16.9853,17.1502,1347700.0
2014-01-31 12:00:00,35.38,35.39,35.25,35.32,983100.0,17.1502,17.155,17.0871,17.1211,983100.0
2014-01-31 13:00:00,35.33,35.53,35.32,35.5,1130900.0,17.1259,17.2229,17.1211,17.2083,1130900.0
2014-01-31 14:00:00,35.5,35.52,35.38,35.42,1035000.0,17.2083,17.218,17.1502,17.1695,1035000.0
2014-01-31 15:00:00,35.43,35.44,35.15,35.21,3381300.0,17.1744,17.1792,17.0387,17.0678,3381300.0
2014-02-03 09:30:00,35.17,35.18,34.65,34.65,1642400.0,17.0484,17.0532,16.7963,16.7963,1642400.0
2014-02-03 10:00:00,34.65,34.69,34.53,34.56,2203400.0,16.7963,16.8157,16.7381,16.7527,2203400.0
2014-02-03 11:00:00,34.55,34.64,34.38,34.41,2106100.0,16.7478,16.7915,16.6654,16.68,2106100.0
2014-02-03 12:00:00,34.41,34.49,34.33,34.42,1605400.0,16.68,16.7187,16.6412,16.6848,1605400.0
2014-02-03 13:00:00,34.41,34.42,34.22,34.28,1686300.0,16.68,16.6848,16.5879,16.6169,1686300.0
2014-02-03 14:00:00,34.27,34.37,34.18,34.24,1634800.0,16.6121,16.6606,16.5685,16.5976,1634800.0
2014-02-03 15:00:00,34.24,34.29,34.08,34.14,3148500.0,16.5976,16.6218,16.52,16.5491,3148500.0
2014-02-04 09:30:00,34.32,34.58,34.15,34.52,1444100.0,16.6363,16.7624,16.5539,16.7333,1444100.0
2014-02-04 10:00:00,34.53,34.53,34.25,34.25,1600700.0,16.7381,16.7381,16.6024,16.6024,1600700.0
2014-02-04 11:00:00,34.25,34.36,34.24,34.33,1309500.0,16.6024,16.6557,16.5976,16.6412,1309500.0
2014-02-04 12:00:00,34.33,34.38,34.32,34.36,707400.0,16.6412,16.6654,16.6363,16.6557,707400.0
2014-02-04 13:00:00,34.35,34.47,34.33,34.36,724600.0,16.6509,16.709,16.6412,16.6557,724600.0
2014-02-04 14:00:00,34.37,34.48,34.34,34.45,779900.0,16.6606,16.7139,16.646,16.6994,779900.0
2014-02-04 15:00:00,34.45,34.5,34.3,34.41,1986000.0,16.6994,16.7236,16.6266,16.68,1986000.0
2014-02-05 09:30:00,34.15,34.33,33.8,34.17,2389800.0,16.5539,16.6412,16.3843,16.5636,2389800.0
2014-02-05 10:00:00,34.17,34.3,33.92,33.93,2561200.0,16.5636,16.6266,16.4424,16.4473,2561200.0
2014-02-05 11:00:00,33.93,34.03,33.88,34.02,1742900.0,16.4473,16.4958,16.423,16.4909,1742900.0
2014-02-05 12:00:00,34.03,34.09,33.99,34.09,1222100.0,16.4958,16.5248,16.4764,16.5248,1222100.0
2014-02-05 13:00:00,34.08,34.14,34.03,34.09,1308200.0,16.52,16.5491,16.4958,16.5248,1308200.0
2014-02-05 14:00:00,34.09,34.1,33.99,34.02,1941200.0,16.5248,16.5297,16.4764,16.4909,1941200.0
2014-02-05 15:00:00,34.02,34.06,33.96,34.01,3132100.0,16.4909,16.5103,16.4618,16.4861,3132100.0
2014-02-06 09:30:00,34.07,34.29,34.05,34.25,930900.0,16.5151,16.6218,16.5055,16.6024,930900.0
2014-02-06 10:00:00,34.24,34.48,34.18,34.44,1715200.0,16.5976,16.7139,16.5685,16.6945,1715200.0
2014-02-06 11:00:00,34.44,34.58,34.36,34.4,1464100.0,16.6945,16.7624,16.6557,16.6751,1464100.0
2014-02-06 12:00:00,34.41,34.53,34.4,34.46,772500.0,16.68,16.7381,16.6751,16.7042,772500.0
2014-02-06 13:00:00,34.45,34.52,34.37,34.4,741500.0,16.6994,16.7333,16.6606,16.6751,741500.0
2014-02-06 14:00:00,34.39,34.52,34.38,34.51,951800.0,16.6703,16.7333,16.6654,16.7284,951800.0
2014-02-06 15:00:00,34.51,34.74,34.48,34.7,3987900.0,16.7284,16.8399,16.7139,16.8205,3987900.0
2014-02-07 09:30:00,34.92,35.34,34.78,35.33,1529700.0,16.9272,17.1308,16.8593,17.1259,1529700.0
2014-02-07 10:00:00,35.33,35.34,34.91,34.95,1786500.0,17.1259,17.1308,16.9223,16.9417,1786500.0
2014-02-07 11:00:00,34.95,35.13,34.92,35.1,903200.0,16.9417,17.029,16.9272,17.0144,903200.0
2014-02-07 12:00:00,35.09,35.15,35.0,35.05,657300.0,17.0096,17.0387,16.966,16.9902,657300.0
2014-02-07 13:00:00,35.06,35.1,34.97,35.08,785700.0,16.995,17.0144,16.9514,17.0047,785700.0
2014-02-07 14:00:00,35.08,35.13,35.05,35.13,899600.0,17.0047,17.029,16.9902,17.029,899600.0
2014-02-07 15:00:00,35.13,35.34,35.12,35.31,3437800.0,17.029,17.1308,17.0241,17.1162,3437800.0
2014-02-10 09:30:00,35.41,35.5,35.26,35.3,954000.0,17.1647,17.2083,17.092,17.1114,954000.0
2014-02-10 10:00:00,35.3,35.34,35.15,35.17,895800.0,17.1114,17.1308,17.0387,17.0484,895800.0
2014-02-10 11:00:00,35.17,35.2,35.1,35.16,708200.0,17.0484,17.0629,17.0144,17.0435,708200.0
2014-02-10 12:00:00,35.16,35.19,35.1,35.16,473100.0,17.0435,17.0581,17.0144,17.0435,473100.0
2014-02-10 13:00:00,35.16,35.17,35.09,35.12,559300.0,17.0435,17.0484,17.0096,17.0241,559300.0
2014-02-10 14:00:00,35.13,35.13,35.05,35.09,693300.0,17.029,17.029,16.9902,17.0096,693300.0
2014-02-10 15:00:00,35.1,35.2,35.05,35.19,1594400.0,17.0144,17.0629,16.9902,17.0581,1594400.0
2014-02-11 09:30:00,35.1,35.11,34.77,34.94,1601800.0,17.0144,17.0193,16.8545,16.9369,1601800.0
2014-02-11 10:00:00,34.94,35.14,34.94,35.09,1090100.0,16.9369,17.0338,16.9369,17.0096,1090100.0
2014-02-11 11:00:00,35.09,35.24,35.07,35.24,869700.0,17.0096,17.0823,16.9999,17.0823,869700.0
2014-02-11 12:00:00,35.24,35.25,35.02,35.05,941400.0,17.0823,17.0871,16.9757,16.9902,941400.0
2014-02-11 13:00:00,35.05,35.14,35.05,35.06,1061300.0,16.9902,17.0338,16.9902,16.995,1061300.0
2014-02-11 14:00:00,35.06,35.13,35.06,35.12,937300.0,16.995,17.029,16.995,17.0241,937300.0
2014-02-11 15:00:00,35.11,35.19,35.11,35.13,1903100.0,17.0193,17.0581,17.0193,17.029,1903100.0
2014-02-12 09:30:00,35.23,35.26,34.95,35.12,1176100.0,17.0774,17.092,16.9417,17.0241,1176100.0
2014-02-12 10:00:00,35.12,35.14,34.84,34.91,1782800.0,17.0241,17.0338,16.8884,16.9223,1782800.0
2014-02-12 11:00:00,34.91,34.96,34.89,34.9,853500.0,16.9223,16.9466,16.9126,16.9175,853500.0
2014-02-12 12:00:00,34.91,34.95,34.89,34.91,919200.0,16.9223,16.9417,16.9126,16.9223,919200.0
2014-02-12 13:00:00,34.91,34.98,34.88,34.89,1055400.0,16.9223,16.9563,16.9078,16.9126,1055400.0
2014-02-12 14:00:00,34.9,34.94,34.81,34.84,1047200.0,16.9175,16.9369,16.8739,16.8884,1047200.0
2014-02-12 15:00:00,34.83,34.96,34.82,34.92,2199500.0,16.8836,16.9466,16.8787,16.9272,2199500.0
2014-02-13 09:30:00,34.75,34.89,34.74,34.86,863800.0,16.8448,16.9126,16.8399,16.8981,863800.0
2014-02-13 10:00:00,34.85,35.09,34.85,35.06,1050500.0,16.8932,17.0096,16.8932,16.995,1050500.0
2014-02-13 11:00:00,35.06,35.18,35.02,35.06,783200.0,16.995,17.0532,16.9757,16.995,783200.0
2014-02-13 12:00:00,35.06,35.08,35.0,35.08,729200.0,16.995,17.0047,16.966,17.0047,729200.0
2014-02-13 13:00:00,35.08,35.17,35.06,35.12,675100.0,17.0047,17.0484,16.995,17.0241,675100.0
2014-02-13 14:00:00,35.11,35.2,35.07,35.19,755600.0,17.0193,17.0629,16.9999,17.0581,755600.0
2014-02-13 15:00:00,35.2,35.28,35.16,35.27,2029300.0,17.0629,17.1017,17.0435,17.0968,2029300.0
2014-02-14 09:30:00,35.19,35.39,35.05,35.37,758000.0,17.0581,17.155,16.9902,17.1453,758000.0
2014-02-14 10:00:00,35.37,35.59,35.33,35.54,987500.0,17.1453,17.252,17.1259,17.2277,987500.0
2014-02-14 11:00:00,35.53,35.58,35.49,35.52,847100.0,17.2229,17.2471,17.2035,17.218,847100.0
2014-02-14 12:00:00,35.52,35.54,35.43,35.49,586300.0,17.218,17.2277,17.1744,17.2035,586300.0
2014-02-14 13:00:00,35.5,35.56,35.48,35.56,533100.0,17.2083,17.2374,17.1986,17.2374,533100.0
2014-02-14 14:00:00,35.56,35.62,35.53,35.59,636500.0,17.2374,17.2665,17.2229,17.252,636500.0
2014-02-14 15:00:00,35.59,35.61,35.54,35.59,1237000.0,17.252,17.2617,17.2277,17.252,1237000.0
2014-02-18 09:30:00,35.55,35.7,35.37,35.56,904000.0,17.2326,17.3053,17.1453,17.2374,904000.0
2014-02-18 10:00:00,35.56,35.64,35.52,35.55,779600.0,17.2374,17.2762,17.218,17.2326,779600.0
2014-02-18 11:00:00,35.56,35.69,35.54,35.64,601900.0,17.2374,17.3004,17.2277,17.2762,601900.0
2014-02-18 12:00:00,35.65,35.67,35.54,35.58,596100.0,17.281,17.2907,17.2277,17.2471,596100.0
2014-02-18 13:00:00,35.57,35.59,35.51,35.51,393700.0,17.2423,17.252,17.2132,17.2132,393700.0
2014-02-18 14:00:00,35.51,35.56,35.48,35.51,486100.0,17.2132,17.2374,17.1986,17.2132,486100.0
2014-02-18 15:00:00,35.51,35.54,35.44,35.47,1122800.0,17.2132,17.2277,17.1792,17.1938,1122800.0
2014-02-19 09:30:00,35.4,35.42,35.25,35.34,441700.0,17.1599,17.1695,17.0871,17.1308,441700.0
2014-02-19 10:00:00,35.34,35.44,35.29,35.36,662500.0,17.1308,17.1792,17.1065,17.1405,662500.0
2014-02-19 11:00:00,35.36,35.39,35.31,35.34,772600.0,17.1405,17.155,17.1162,17.1308,772600.0
2014-02-19 12:00:00,35.34,35.38,35.26,35.27,673300.0,17.1308,17.1502,17.092,17.0968,673300.0
2014-02-19 13:00:00,35.27,35.45,35.25,35.43,620300.0,17.0968,17.1841,17.0871,17.1744,620300.0
2014-02-19 14:00:00,35.43,35.5,35.28,35.33,775700.0,17.1744,17.2083,17.1017,17.1259,775700.0
2014-02-19 15:00:00,35.33,35.34,35.1,35.16,1584500.0,17.1259,17.1308,17.0144,17.0435,1584500.0
2014-02-20 09:30:00,35.18,35.33,35.11,35.18,788000.0,17.0532,17.1259,17.0193,17.0532,788000.0
2014-02-20 10:00:00,35.18,35.39,35.12,35.32,975200.0,17.0532,17.155,17.0241,17.1211,975200.0
2014-02-20 11:00:00,35.32,35.45,35.32,35.42,527900.0,17.1211,17.1841,17.1211,17.1695,527900.0
2014-02-20 12:00:00,35.43,35.59,35.41,35.56,591300.0,17.1744,17.252,17.1647,17.2374,591300.0
2014-02-20 13:00:00,35.56,35.59,35.52,35.56,537300.0,17.2374,17.252,17.218,17.2374,537300.0
2014-02-20 14:00:00,35.56,35.58,35.47,35.55,567800.0,17.2374,17.2471,17.1938,17.2326,567800.0
2014-02-20 15:00:00,35.55,35.62,35.51,35.52,1205100.0,17.2326,17.2665,17.2132,17.218,1205100.0
2014-02-21 09:30:00,35.55,35.58,35.38,35.5,1132400.0,17.2326,17.2471,17.1502,17.2083,1132400.0
2014-02-21 10:00:00,35.51,35.54,35.41,35.42,916800.0,17.2132,17.2277,17.1647,17.1695,916800.0
2014-02-21 11:00:00,35.42,35.51,35.41,35.44,770300.0,17.1695,17.2132,17.1647,17.1792,770300.0
2014-02-21 12:00:00,35.44,35.45,35.38,35.4,541100.0,17.1792,17.1841,17.1502,17.1599,541100.0
2014-02-21 13:00:00,35.39,35.43,35.35,35.38,589500.0,17.155,17.1744,17.1356,17.1502,589500.0
2014-02-21 14:00:00,35.39,35.39,35.27,35.33,653000.0,17.155,17.155,17.0968,17.1259,653000.0
2014-02-21 15:00:00,35.34,35.41,35.3,35.36,1336800.0,17.1308,17.1647,17.1114,17.1405,1336800.0
2014-02-24 09:30:00,35.34,35.48,35.28,35.4,881500.0,17.1308,17.1986,17.1017,17.1599,881500.0
2014-02-24 10:00:00,35.41,35.47,35.31,35.44,638300.0,17.1647,17.1938,17.1162,17.1792,638300.0
2014-02-24 11:00:00,35.45,35.69,35.44,35.68,837300.0,17.1841,17.3004,17.1792,17.2956,837300.0
2014-02-24 12:00:00,35.68,35.7,35.59,35.6,464400.0,17.2956,17.3053,17.252,17.2568,464400.0
2014-02-24 13:00:00,35.61,35.61,35.54,35.55,327300.0,17.2617,17.2617,17.2277,17.2326,327300.0
2014-02-24 14:00:00,35.55,35.58,35.48,35.49,503700.0,17.2326,17.2471,17.1986,17.2035,503700.0
2014-02-24 15:00:00,35.48,35.51,35.38,35.39,1277500.0,17.1986,17.2132,17.1502,17.155,1277500.0
2014-02-25 09:30:00,35.36,35.81,35.36,35.68,1041600.0,17.1405,17.3586,17.1405,17.2956,1041600.0
2014-02-25 10:00:00,35.68,35.87,35.67,35.84,1287200.0,17.2956,17.3877,17.2907,17.3731,1287200.0
2014-02-25 11:00:00,35.83,35.87,35.67,35.7,1055400.0,17.3683,17.3877,17.2907,17.3053,1055400.0
2014-02-25 12:00:00,35.7,35.73,35.62,35.64,456800.0,17.3053,17.3198,17.2665,17.2762,456800.0
2014-02-25 13:00:00,35.64,35.71,35.61,35.63,419200.0,17.2762,17.3101,17.2617,17.2713,419200.0
2014-02-25 14:00:00,35.63,35.64,35.55,35.63,697300.0,17.2713,17.2762,17.2326,17.2713,697300.0
2014-02-25 15:00:00,35.64,35.64,35.5,35.56,1599900.0,17.2762,17.2762,17.2083,17.2374,1599900.0
2014-02-26 09:30:00,35.64,35.8,35.57,35.57,1062400.0,17.2762,17.3538,17.2423,17.2423,1062400.0
2014-02-26 10:00:00,35.57,35.7,35.52,35.63,718500.0,17.2423,17.3053,17.218,17.2713,718500.0
2014-02-26 11:00:00,35.63,35.68,35.56,35.57,517500.0,17.2713,17.2956,17.2374,17.2423,517500.0
2014-02-26 12:00:00,35.57,35.59,35.51,35.58,420200.0,17.2423,17.252,17.2132,17.2471,420200.0
2014-02-26 13:00:00,35.57,35.58,35.5,35.52,739500.0,17.2423,17.2471,17.2083,17.218,739500.0
2014-02-26 14:00:00,35.52,35.53,35.4,35.48,714100.0,17.218,17.2229,17.1599,17.1986,714100.0
2014-02-26 15:00:00,35.48,35.48,35.41,35.45,1049500.0,17.1986,17.1986,17.1647,17.1841,1049500.0
2014-02-27 09:30:00,35.46,35.77,35.46,35.65,628000.0,17.1889,17.3392,17.1889,17.281,628000.0
2014-02-27 10:00:00,35.65,35.75,35.59,35.75,626200.0,17.281,17.3295,17.252,17.3295,626200.0
2014-02-27 11:00:00,35.75,35.9,35.71,35.76,677500.0,17.3295,17.4022,17.3101,17.3344,677500.0
2014-02-27 12:00:00,35.77,35.85,35.72,35.85,484900.0,17.3392,17.378,17.315,17.378,484900.0
2014-02-27 13:00:00,35.85,35.93,35.84,35.9,523500.0,17.378,17.4168,17.3731,17.4022,523500.0
2014-02-27 14:00:00,35.91,35.94,35.83,35.85,571900.0,17.4071,17.4216,17.3683,17.378,571900.0
2014-02-27 15:00:00,35.84,35.9,35.77,35.88,1146600.0,17.3731,17.4022,17.3392,17.3925,1146600.0
2014-02-28 09:30:00,35.97,36.24,35.97,36.19,807400.0,17.4362,17.567,17.4362,17.5428,807400.0
2014-02-28 10:00:00,36.19,36.34,36.18,36.25,1041300.0,17.5428,17.6155,17.538,17.5719,1041300.0
2014-02-28 11:00:00,36.25,36.3,36.15,36.27,1079200.0,17.5719,17.5961,17.5234,17.5816,1079200.0
2014-02-28 12:00:00,36.27,36.35,36.23,36.35,489000.0,17.5816,17.6204,17.5622,17.6204,489000.0
2014-02-28 13:00:00,36.35,36.41,36.28,36.37,682600.0,17.6204,17.6494,17.5864,17.6301,682600.0
2014-02-28 14:00:00,36.36,36.38,36.26,36.28,997400.0,17.6252,17.6349,17.5767,17.5864,997400.0
2014-02-28 15:00:00,36.28,36.3,36.11,36.27,1854200.0,17.5864,17.5961,17.504,17.5816,1854200.0
2014-03-03 09:30:00,36.07,36.3,36.0,36.1,943500.0,17.4846,17.5961,17.4507,17.4992,943500.0
2014-03-03 10:00:00,36.11,36.48,36.11,36.48,1374200.0,17.504,17.6834,17.504,17.6834,1374200.0
2014-03-03 11:00:00,36.47,36.49,36.13,36.19,1724900.0,17.6785,17.6882,17.5137,17.5428,1724900.0
2014-03-03 12:00:00,36.19,36.4,36.17,36.25,941300.0,17.5428,17.6446,17.5331,17.5719,941300.0
2014-03-03 13:00:00,36.26,36.9,36.26,36.53,2318400.0,17.5767,17.887,17.5767,17.7076,2318400.0
2014-03-03 14:00:00,36.52,36.66,36.37,36.58,1797400.0,17.7028,17.7706,17.6301,17.7319,1797400.0
2014-03-03 15:00:00,36.58,36.59,36.36,36.45,2663500.0,17.7319,17.7367,17.6252,17.6688,2663500.0
2014-03-04 09:30:00,36.87,37.32,36.82,37.26,1838600.0,17.8724,18.0906,17.8482,18.0615,1838600.0
2014-03-04 10:00:00,37.27,37.33,37.08,37.1,2068800.0,18.0663,18.0954,17.9742,17.9839,2068800.0
2014-03-04 11:00:00,37.1,37.1,36.91,36.94,973200.0,17.9839,17.9839,17.8918,17.9064,973200.0
2014-03-04 12:00:00,36.95,37.1,36.88,36.9,673200.0,17.9112,17.9839,17.8773,17.887,673200.0
2014-03-04 13:00:00,36.9,36.93,36.84,36.89,764700.0,17.887,17.9015,17.8579,17.8821,764700.0
2014-03-04 14:00:00,36.89,37.12,36.86,37.09,888900.0,17.8821,17.9936,17.8676,17.9791,888900.0
2014-03-04 15:00:00,37.09,37.19,37.07,37.07,2236000.0,17.9791,18.0275,17.9694,17.9694,2236000.0
2014-03-05 09:30:00,37.05,37.26,36.88,37.13,975100.0,17.9597,18.0615,17.8773,17.9985,975100.0
2014-03-05 10:00:00,37.12,37.27,37.11,37.26,1012500.0,17.9936,18.0663,17.9888,18.0615,1012500.0
2014-03-05 11:00:00,37.25,37.29,37.21,37.25,722600.0,18.0566,18.076,18.0372,18.0566,722600.0
2014-03-05 12:00:00,37.26,37.3,37.23,37.26,549900.0,18.0615,18.0809,18.0469,18.0615,549900.0
2014-03-05 13:00:00,37.25,37.29,37.19,37.19,741000.0,18.0566,18.076,18.0275,18.0275,741000.0
2014-03-05 14:00:00,37.19,37.23,36.97,36.99,817900.0,18.0275,18.0469,17.9209,17.9306,817900.0
2014-03-05 15:00:00,36.98,37.02,36.85,36.95,2053600.0,17.9257,17.9451,17.8627,17.9112,2053600.0
2014-03-06 09:30:00,37.03,37.03,36.82,36.83,1070200.0,17.95,17.95,17.8482,17.853,1070200.0
2014-03-06 10:00:00,36.83,36.84,36.63,36.76,1464200.0,17.853,17.8579,17.7561,17.8191,1464200.0
2014-03-06 11:00:00,36.77,36.9,36.73,36.88,931800.0,17.824,17.887,17.8046,17.8773,931800.0
2014-03-06 12:00:00,36.87,36.9,36.8,36.88,631200.0,17.8724,17.887,17.8385,17.8773,631200.0
2014-03-06 13:00:00,36.88,36.95,36.87,36.91,680900.0,17.8773,17.9112,17.8724,17.8918,680900.0
2014-03-06 14:00:00,36.9,36.97,36.88,36.96,727100.0,17.887,17.9209,17.8773,17.9161,727100.0
2014-03-06 15:00:00,36.96,36.98,36.86,36.94,2127100.0,17.9161,17.9257,17.8676,17.9064,2127100.0
2014-03-07 09:30:00,37.01,37.03,36.81,36.84,621600.0,17.9403,17.95,17.8433,17.8579,621600.0
2014-03-07 10:00:00,36.84,36.87,36.64,36.64,875300.0,17.8579,17.8724,17.7609,17.7609,875300.0
2014-03-07 11:00:00,36.64,36.76,36.58,36.76,768800.0,17.7609,17.8191,17.7319,17.8191,768800.0
2014-03-07 12:00:00,36.75,36.83,36.73,36.75,389100.0,17.8143,17.853,17.8046,17.8143,389100.0
2014-03-07 13:00:00,36.75,36.75,36.61,36.72,517100.0,17.8143,17.8143,17.7464,17.7997,517100.0
2014-03-07 14:00:00,36.72,36.74,36.58,36.71,1010500.0,17.7997,17.8094,17.7319,17.7949,1010500.0
2014-03-07 15:00:00,36.72,36.82,36.69,36.82,1617200.0,17.7997,17.8482,17.7852,17.8482,1617200.0
2014-03-10 09:30:00,36.81,36.9,36.7,36.74,787300.0,17.8433,17.887,17.79,17.8094,787300.0
2014-03-10 10:00:00,36.74,36.78,36.67,36.74,819100.0,17.8094,17.8288,17.7755,17.8094,819100.0
2014-03-10 11:00:00,36.74,36.9,36.71,36.86,614800.0,17.8094,17.887,17.7949,17.8676,614800.0
2014-03-10 12:00:00,36.86,36.92,36.81,36.85,397100.0,17.8676,17.8967,17.8433,17.8627,397100.0
2014-03-10 13:00:00,36.85,36.9,36.79,36.84,341500.0,17.8627,17.887,17.8336,17.8579,341500.0
2014-03-10 14:00:00,36.83,36.84,36.78,36.8,418200.0,17.853,17.8579,17.8288,17.8385,418200.0
2014-03-10 15:00:00,36.8,36.93,36.77,36.87,1026900.0,17.8385,17.9015,17.824,17.8724,1026900.0
2014-03-11 09:30:00,36.98,37.15,36.91,36.92,730300.0,17.9257,18.0082,17.8918,17.8967,730300.0
2014-03-11 10:00:00,36.92,37.0,36.81,36.89,999300.0,17.8967,17.9354,17.8433,17.8821,999300.0
2014-03-11 11:00:00,36.9,36.9,36.8,36.82,703200.0,17.887,17.887,17.8385,17.8482,703200.0
2014-03-11 12:00:00,36.82,36.83,36.75,36.76,596900.0,17.8482,17.853,17.8143,17.8191,596900.0
2014-03-11 13:00:00,36.76,36.87,36.72,36.86,569200.0,17.8191,17.8724,17.7997,17.8676,569200.0
2014-03-11 14:00:00,36.86,36.87,36.74,36.74,786800.0,17.8676,17.8724,17.8094,17.8094,786800.0
2014-03-11 15:00:00,36.74,36.76,36.66,36.75,1882300.0,17.8094,17.8191,17.7706,17.8143,1882300.0
2014-03-12 09:30:00,36.23,36.25,36.05,36.16,1145800.0,17.7954,17.8053,17.707,17.7611,1145800.0
2014-03-12 10:00:00,36.15,36.2,36.03,36.08,931200.0,17.7562,17.7807,17.6972,17.7218,931200.0
2014-03-12 11:00:00,36.09,36.16,36.05,36.08,629800.0,17.7267,17.7611,17.707,17.7218,629800.0
2014-03-12 12:00:00,36.08,36.12,36.0,36.08,648100.0,17.7218,17.7414,17.6825,17.7218,648100.0
2014-03-12 13:00:00,36.07,36.08,35.98,36.0,638900.0,17.7169,17.7218,17.6727,17.6825,638900.0
2014-03-12 14:00:00,36.0,36.04,35.99,36.04,472700.0,17.6825,17.7021,17.6776,17.7021,472700.0
2014-03-12 15:00:00,36.04,36.14,36.01,36.13,1527400.0,17.7021,17.7512,17.6874,17.7463,1527400.0
2014-03-13 09:30:00,36.24,36.38,36.15,36.15,548000.0,17.8004,17.8691,17.7562,17.7562,548000.0
2014-03-13 10:00:00,36.16,36.33,36.15,36.2,839500.0,17.7611,17.8446,17.7562,17.7807,839500.0
2014-03-13 11:00:00,36.2,36.27,36.18,36.23,499000.0,17.7807,17.8151,17.7709,17.7954,499000.0
2014-03-13 12:00:00,36.24,36.26,36.06,36.07,691800.0,17.8004,17.8102,17.7119,17.7169,691800.0
2014-03-13 13:00:00,36.07,36.09,35.95,35.97,719400.0,17.7169,17.7267,17.6579,17.6677,719400.0
2014-03-13 14:00:00,35.98,36.02,35.93,35.98,607400.0,17.6727,17.6923,17.6481,17.6727,607400.0
2014-03-13 15:00:00,35.99,36.01,35.91,35.97,2217800.0,17.6776,17.6874,17.6383,17.6677,2217800.0
2014-03-14 09:30:00,35.86,36.27,35.86,36.17,701200.0,17.6137,17.8151,17.6137,17.766,701200.0
2014-03-14 10:00:00,36.17,36.31,36.16,36.24,729100.0,17.766,17.8347,17.7611,17.8004,729100.0
2014-03-14 11:00:00,36.24,36.35,36.13,36.35,946100.0,17.8004,17.8544,17.7463,17.8544,946100.0
2014-03-14 12:00:00,36.34,36.5,36.33,36.48,1298800.0,17.8495,17.9281,17.8446,17.9182,1298800.0
2014-03-14 13:00:00,36.48,36.56,36.43,36.46,669700.0,17.9182,17.9575,17.8937,17.9084,669700.0
2014-03-14 14:00:00,36.45,36.5,36.33,36.34,738500.0,17.9035,17.9281,17.8446,17.8495,738500.0
2014-03-14 15:00:00,36.33,36.43,36.29,36.34,1499100.0,17.8446,17.8937,17.8249,17.8495,1499100.0
2014-03-17 09:30:00,36.47,36.6,36.25,36.54,528800.0,17.9133,17.9772,17.8053,17.9477,528800.0
2014-03-17 10:00:00,36.53,36.6,36.35,36.37,869700.0,17.9428,17.9772,17.8544,17.8642,869700.0
2014-03-17 11:00:00,36.37,36.4,36.27,36.36,626800.0,17.8642,17.8789,17.8151,17.8593,626800.0
2014-03-17 12:00:00,36.36,36.44,36.32,36.4,534600.0,17.8593,17.8986,17.8397,17.8789,534600.0
2014-03-17 13:00:00,36.39,36.43,36.35,36.38,457700.0,17.874,17.8937,17.8544,17.8691,457700.0
2014-03-17 14:00:00,36.38,36.41,36.32,36.37,601600.0,17.8691,17.8839,17.8397,17.8642,601600.0
2014-03-17 15:00:00,36.36,36.42,36.34,36.37,1205100.0,17.8593,17.8888,17.8495,17.8642,1205100.0
2014-03-18 09:30:00,36.37,36.4,36.25,36.38,614500.0,17.8642,17.8789,17.8053,17.8691,614500.0
2014-03-18 10:00:00,36.38,36.52,36.33,36.34,563300.0,17.8691,17.9379,17.8446,17.8495,563300.0
2014-03-18 11:00:00,36.34,36.52,36.33,36.51,445800.0,17.8495,17.9379,17.8446,17.933,445800.0
2014-03-18 12:00:00,36.52,36.54,36.44,36.54,473500.0,17.9379,17.9477,17.8986,17.9477,473500.0
2014-03-18 13:00:00,36.54,36.6,36.52,36.59,493700.0,17.9477,17.9772,17.9379,17.9723,493700.0
2014-03-18 14:00:00,36.59,36.66,36.58,36.66,534800.0,17.9723,18.0067,17.9674,18.0067,534800.0
2014-03-18 15:00:00,36.66,36.66,36.56,36.59,1223600.0,18.0067,18.0067,17.9575,17.9723,1223600.0
2014-03-19 09:30:00,36.59,36.71,36.56,36.63,476900.0,17.9723,18.0312,17.9575,17.9919,476900.0
2014-03-19 10:00:00,36.64,36.69,36.6,36.63,756100.0,17.9968,18.0214,17.9772,17.9919,756100.0
2014-03-19 11:00:00,36.65,36.66,36.54,36.54,295700.0,18.0017,18.0067,17.9477,17.9477,295700.0
2014-03-19 12:00:00,36.54,36.57,36.5,36.54,491000.0,17.9477,17.9624,17.9281,17.9477,491000.0
2014-03-19 13:00:00,36.54,36.63,36.53,36.62,246900.0,17.9477,17.9919,17.9428,17.987,246900.0
2014-03-19 14:00:00,36.61,36.61,36.16,36.27,1333300.0,17.9821,17.9821,17.7611,17.8151,1333300.0
2014-03-19 15:00:00,36.27,36.28,35.86,36.03,2563400.0,17.8151,17.82,17.6137,17.6972,2563400.0
2014-03-20 09:30:00,35.94,36.2,35.93,35.95,572800.0,17.653,17.7807,17.6481,17.6579,572800.0
2014-03-20 10:00:00,35.96,36.11,35.84,35.99,953100.0,17.6628,17.7365,17.6039,17.6776,953100.0
2014-03-20 11:00:00,36.0,36.1,35.94,36.09,553300.0,17.6825,17.7316,17.653,17.7267,553300.0
2014-03-20 12:00:00,36.09,36.38,36.05,36.35,637700.0,17.7267,17.8691,17.707,17.8544,637700.0
2014-03-20 13:00:00,36.35,36.38,36.2,36.34,747600.0,17.8544,17.8691,17.7807,17.8495,747600.0
2014-03-20 14:00:00,36.34,36.35,36.26,36.32,499100.0,17.8495,17.8544,17.8102,17.8397,499100.0
2014-03-20 15:00:00,36.32,36.37,36.2,36.35,1799500.0,17.8397,17.8642,17.7807,17.8544,1799500.0
2014-03-21 09:30:00,36.54,36.91,36.48,36.83,3527600.0,17.9477,18.1294,17.9182,18.0902,3527600.0
2014-03-21 10:00:00,36.83,36.88,36.71,36.75,914100.0,18.0902,18.1147,18.0312,18.0509,914100.0
2014-03-21 11:00:00,36.75,36.79,36.72,36.77,538000.0,18.0509,18.0705,18.0361,18.0607,538000.0
2014-03-21 12:00:00,36.76,36.8,36.54,36.55,493000.0,18.0558,18.0754,17.9477,17.9526,493000.0
2014-03-21 13:00:00,36.54,36.6,36.4,36.5,649200.0,17.9477,17.9772,17.8789,17.9281,649200.0
2014-03-21 14:00:00,36.5,36.58,36.46,36.57,449300.0,17.9281,17.9674,17.9084,17.9624,449300.0
2014-03-21 15:00:00,36.56,36.57,36.43,36.46,1533000.0,17.9575,17.9624,17.8937,17.9084,1533000.0
2014-03-24 09:30:00,36.55,36.69,36.49,36.57,446600.0,17.9526,18.0214,17.9232,17.9624,446600.0
2014-03-24 10:00:00,36.57,36.62,36.45,36.57,798800.0,17.9624,17.987,17.9035,17.9624,798800.0
2014-03-24 11:00:00,36.56,36.62,36.52,36.58,629200.0,17.9575,17.987,17.9379,17.9674,629200.0
2014-03-24 12:00:00,36.57,36.61,36.44,36.52,549800.0,17.9624,17.9821,17.8986,17.9379,549800.0
2014-03-24 13:00:00,36.52,36.66,36.52,36.59,433900.0,17.9379,18.0067,17.9379,17.9723,433900.0
2014-03-24 14:00:00,36.59,36.6,36.5,36.52,482800.0,17.9723,17.9772,17.9281,17.9379,482800.0
2014-03-24 15:00:00,36.52,36.73,36.51,36.69,2466600.0,17.9379,18.041,17.933,18.0214,2466600.0
2014-03-25 09:30:00,36.83,37.0,36.8,36.82,876100.0,18.0902,18.1737,18.0754,18.0852,876100.0
2014-03-25 10:00:00,36.83,36.87,36.7,36.74,732800.0,18.0902,18.1098,18.0263,18.0459,732800.0
2014-03-25 11:00:00,36.75,36.81,36.72,36.81,746500.0,18.0509,18.0803,18.0361,18.0803,746500.0
2014-03-25 12:00:00,36.8,36.88,36.79,36.86,439300.0,18.0754,18.1147,18.0705,18.1049,439300.0
2014-03-25 13:00:00,36.86,36.96,36.84,36.94,581500.0,18.1049,18.154,18.0951,18.1442,581500.0
2014-03-25 14:00:00,36.93,36.95,36.82,36.87,822600.0,18.1393,18.1491,18.0852,18.1098,822600.0
2014-03-25 15:00:00,36.86,36.95,36.86,36.92,1810600.0,18.1049,18.1491,18.1049,18.1344,1810600.0
2014-03-26 09:30:00,36.95,37.02,36.91,36.99,596600.0,18.1491,18.1835,18.1294,18.1687,596600.0
2014-03-26 10:00:00,36.98,37.04,36.97,37.01,556700.0,18.1638,18.1933,18.1589,18.1786,556700.0
2014-03-26 11:00:00,37.01,37.2,37.0,37.19,1079300.0,18.1786,18.2719,18.1737,18.267,1079300.0
2014-03-26 12:00:00,37.2,37.31,37.17,37.25,1001400.0,18.2719,18.3259,18.2572,18.2964,1001400.0
2014-03-26 13:00:00,37.26,37.31,37.2,37.28,1202500.0,18.3014,18.3259,18.2719,18.3112,1202500.0
2014-03-26 14:00:00,37.28,37.32,37.26,37.3,831400.0,18.3112,18.3308,18.3014,18.321,831400.0
2014-03-26 15:00:00,37.3,37.35,37.17,37.25,3869500.0,18.321,18.3456,18.2572,18.2964,3869500.0
2014-03-27 09:30:00,37.17,37.29,37.07,37.23,993300.0,18.2572,18.3161,18.208,18.2866,993300.0
2014-03-27 10:00:00,37.24,37.39,37.2,37.3,883100.0,18.2915,18.3652,18.2719,18.321,883100.0
2014-03-27 11:00:00,37.3,37.44,37.27,37.39,871200.0,18.321,18.3898,18.3063,18.3652,871200.0
2014-03-27 12:00:00,37.38,37.39,37.29,37.33,569900.0,18.3603,18.3652,18.3161,18.3357,569900.0
2014-03-27 13:00:00,37.32,37.39,37.27,37.3,597600.0,18.3308,18.3652,18.3063,18.321,597600.0
2014-03-27 14:00:00,37.3,37.33,37.22,37.29,684000.0,18.321,18.3357,18.2817,18.3161,684000.0
2014-03-27 15:00:00,37.28,37.33,37.21,37.23,1584400.0,18.3112,18.3357,18.2768,18.2866,1584400.0
2014-03-28 09:30:00,37.31,37.36,37.2,37.2,513500.0,18.3259,18.3505,18.2719,18.2719,513500.0
2014-03-28 10:00:00,37.21,37.21,37.06,37.11,1036000.0,18.2768,18.2768,18.2031,18.2277,1036000.0
2014-03-28 11:00:00,37.11,37.16,37.01,37.08,574300.0,18.2277,18.2522,18.1786,18.2129,574300.0
2014-03-28 12:00:00,37.08,37.11,37.06,37.09,471700.0,18.2129,18.2277,18.2031,18.2179,471700.0
2014-03-28 13:00:00,37.09,37.11,37.07,37.09,313100.0,18.2179,18.2277,18.208,18.2179,313100.0
2014-03-28 14:00:00,37.09,37.09,37.02,37.04,490300.0,18.2179,18.2179,18.1835,18.1933,490300.0
2014-03-28 15:00:00,37.04,37.13,36.97,37.11,1240100.0,18.1933,18.2375,18.1589,18.2277,1240100.0
2014-03-31 09:30:00,37.25,37.43,37.14,37.33,558400.0,18.2964,18.3849,18.2424,18.3357,558400.0
2014-03-31 10:00:00,37.33,37.45,37.33,37.34,779600.0,18.3357,18.3947,18.3357,18.3407,779600.0
2014-03-31 11:00:00,37.33,37.41,37.31,37.38,494400.0,18.3357,18.375,18.3259,18.3603,494400.0
2014-03-31 12:00:00,37.39,37.49,37.38,37.46,505700.0,18.3652,18.4143,18.3603,18.3996,505700.0
2014-03-31 13:00:00,37.46,37.48,37.4,37.42,235400.0,18.3996,18.4094,18.3701,18.38,235400.0
2014-03-31 14:00:00,37.41,37.44,37.33,37.39,278600.0,18.375,18.3898,18.3357,18.3652,278600.0
2014-03-31 15:00:00,37.38,37.43,37.36,37.42,1237400.0,18.3603,18.3849,18.3505,18.38,1237400.0
2014-04-01 09:30:00,37.45,37.59,37.39,37.41,544800.0,18.3947,18.4635,18.3652,18.375,544800.0
2014-04-01 10:00:00,37.4,37.49,37.19,37.19,640100.0,18.3701,18.4143,18.267,18.267,640100.0
2014-04-01 11:00:00,37.2,37.28,37.13,37.26,706500.0,18.2719,18.3112,18.2375,18.3014,706500.0
2014-04-01 12:00:00,37.26,37.32,37.2,37.26,350000.0,18.3014,18.3308,18.2719,18.3014,350000.0
2014-04-01 13:00:00,37.25,37.4,37.25,37.37,312400.0,18.2964,18.3701,18.2964,18.3554,312400.0
2014-04-01 14:00:00,37.37,37.44,37.36,37.43,559700.0,18.3554,18.3898,18.3505,18.3849,559700.0
2014-04-01 15:00:00,37.43,37.47,37.37,37.37,1747500.0,18.3849,18.4045,18.3554,18.3554,1747500.0
2014-04-02 09:30:00,37.42,37.44,37.28,37.4,1210500.0,18.38,18.3898,18.3112,18.3701,1210500.0
2014-04-02 10:00:00,37.4,37.52,37.4,37.51,1043200.0,18.3701,18.4291,18.3701,18.4242,1043200.0
2014-04-02 11:00:00,37.52,37.64,37.51,37.55,1094500.0,18.4291,18.488,18.4242,18.4438,1094500.0
2014-04-02 12:00:00,37.55,37.57,37.5,37.52,795400.0,18.4438,18.4536,18.4192,18.4291,795400.0
2014-04-02 13:00:00,37.52,37.58,37.47,37.52,712000.0,18.4291,18.4585,18.4045,18.4291,712000.0
2014-04-02 14:00:00,37.52,37.57,37.51,37.57,487100.0,18.4291,18.4536,18.4242,18.4536,487100.0
2014-04-02 15:00:00,37.57,37.62,37.53,37.58,1343500.0,18.4536,18.4782,18.434,18.4585,1343500.0
2014-04-03 09:30:00,37.7,37.75,37.42,37.57,522800.0,18.5175,18.542,18.38,18.4536,522800.0
2014-04-03 10:00:00,37.58,37.63,37.44,37.59,593200.0,18.4585,18.4831,18.3898,18.4635,593200.0
2014-04-03 11:00:00,37.59,37.63,37.52,37.52,504600.0,18.4635,18.4831,18.4291,18.4291,504600.0
2014-04-03 12:00:00,37.52,37.54,37.45,37.49,413100.0,18.4291,18.4389,18.3947,18.4143,413100.0
2014-04-03 13:00:00,37.49,37.58,37.47,37.5,420200.0,18.4143,18.4585,18.4045,18.4192,420200.0
2014-04-03 14:00:00,37.49,37.55,37.48,37.54,548900.0,18.4143,18.4438,18.4094,18.4389,548900.0
2014-04-03 15:00:00,37.54,37.65,37.53,37.58,1155500.0,18.4389,18.4929,18.434,18.4585,1155500.0
2014-04-04 09:30:00,37.75,37.9,37.69,37.86,613400.0,18.542,18.6157,18.5126,18.5961,613400.0
2014-04-04 10:00:00,37.85,37.87,37.67,37.82,830600.0,18.5912,18.601,18.5027,18.5764,830600.0
2014-04-04 11:00:00,37.82,37.87,37.66,37.74,521400.0,18.5764,18.601,18.4978,18.5371,521400.0
2014-04-04 12:00:00,37.74,37.77,37.62,37.64,389000.0,18.5371,18.5519,18.4782,18.488,389000.0
2014-04-04 13:00:00,37.65,37.71,37.61,37.63,303200.0,18.4929,18.5224,18.4733,18.4831,303200.0
2014-04-04 14:00:00,37.63,37.65,37.51,37.54,767600.0,18.4831,18.4929,18.4242,18.4389,767600.0
2014-04-04 15:00:00,37.54,37.64,37.53,37.58,1889500.0,18.4389,18.488,18.434,18.4585,1889500.0
2014-04-07 09:30:00,37.57,37.95,37.57,37.72,1361200.0,18.4536,18.6403,18.4536,18.5273,1361200.0
2014-04-07 10:00:00,37.73,37.85,37.66,37.78,808900.0,18.5322,18.5912,18.4978,18.5568,808900.0
2014-04-07 11:00:00,37.77,37.9,37.77,37.9,972700.0,18.5519,18.6157,18.5519,18.6157,972700.0
2014-04-07 12:00:00,37.9,37.97,37.82,37.82,1048700.0,18.6157,18.6501,18.5764,18.5764,1048700.0
2014-04-07 13:00:00,37.82,37.86,37.77,37.8,787400.0,18.5764,18.5961,18.5519,18.5666,787400.0
2014-04-07 14:00:00,37.79,37.9,37.77,37.84,933000.0,18.5617,18.6157,18.5519,18.5862,933000.0
2014-04-07 15:00:00,37.84,37.86,37.65,37.66,1719100.0,18.5862,18.5961,18.4929,18.4978,1719100.0
2014-04-08 09:30:00,37.6,37.86,37.55,37.81,663400.0,18.4684,18.5961,18.4438,18.5715,663400.0
2014-04-08 10:00:00,37.8,38.12,37.8,37.93,2226600.0,18.5666,18.7238,18.5666,18.6305,2226600.0
2014-04-08 11:00:00,37.93,38.05,37.86,38.03,1112700.0,18.6305,18.6894,18.5961,18.6796,1112700.0
2014-04-08 12:00:00,38.04,38.05,37.93,37.98,597400.0,18.6845,18.6894,18.6305,18.655,597400.0
2014-04-08 13:00:00,37.99,38.07,37.97,38.07,696200.0,18.6599,18.6992,18.6501,18.6992,696200.0
2014-04-08 14:00:00,38.07,38.09,37.94,38.01,667600.0,18.6992,18.709,18.6354,18.6697,667600.0
2014-04-08 15:00:00,38.0,38.02,37.87,37.9,1774600.0,18.6648,18.6747,18.601,18.6157,1774600.0
2014-04-09 09:30:00,37.86,38.06,37.82,38.02,873700.0,18.5961,18.6943,18.5764,18.6747,873700.0
2014-04-09 10:00:00,38.03,38.14,38.01,38.1,1454800.0,18.6796,18.7336,18.6697,18.714,1454800.0
2014-04-09 11:00:00,38.09,38.18,38.05,38.05,1197400.0,18.709,18.7532,18.6894,18.6894,1197400.0
2014-04-09 12:00:00,38.05,38.1,38.03,38.03,821800.0,18.6894,18.714,18.6796,18.6796,821800.0
2014-04-09 13:00:00,38.04,38.11,37.98,38.09,436000.0,18.6845,18.7189,18.655,18.709,436000.0
2014-04-09 14:00:00,38.09,38.17,38.09,38.14,542400.0,18.709,18.7483,18.709,18.7336,542400.0
2014-04-09 15:00:00,38.14,38.16,38.09,38.15,1397900.0,18.7336,18.7434,18.709,18.7385,1397900.0
2014-04-10 09:30:00,38.27,38.5,38.18,38.47,1398800.0,18.7975,18.9104,18.7532,18.8957,1398800.0
2014-04-10 10:00:00,38.47,38.56,38.33,38.44,1936500.0,18.8957,18.9399,18.8269,18.881,1936500.0
2014-04-10 11:00:00,38.44,38.51,38.34,38.39,1803700.0,18.881,18.9153,18.8318,18.8564,1803700.0
2014-04-10 12:00:00,38.38,38.4,38.11,38.12,1159200.0,18.8515,18.8613,18.7189,18.7238,1159200.0
2014-04-10 13:00:00,38.12,38.21,37.97,38.15,961900.0,18.7238,18.768,18.6501,18.7385,961900.0
2014-04-10 14:00:00,38.15,38.22,37.99,37.99,734400.0,18.7385,18.7729,18.6599,18.6599,734400.0
2014-04-10 15:00:00,37.99,38.01,37.77,37.83,2307200.0,18.6599,18.6697,18.5519,18.5813,2307200.0
2014-04-11 09:30:00,37.71,38.18,37.7,37.87,989800.0,18.5224,18.7532,18.5175,18.601,989800.0
2014-04-11 10:00:00,37.87,38.19,37.8,37.93,2001200.0,18.601,18.7582,18.5666,18.6305,2001200.0
2014-04-11 11:00:00,37.92,37.93,37.81,37.85,924300.0,18.6255,18.6305,18.5715,18.5912,924300.0
2014-04-11 12:00:00,37.84,37.85,37.62,37.71,535800.0,18.5862,18.5912,18.4782,18.5224,535800.0
2014-04-11 13:00:00,37.71,37.72,37.61,37.66,612800.0,18.5224,18.5273,18.4733,18.4978,612800.0
2014-04-11 14:00:00,37.66,37.7,37.56,37.64,895600.0,18.4978,18.5175,18.4487,18.488,895600.0
2014-04-11 15:00:00,37.63,37.78,37.57,37.66,1631300.0,18.4831,18.5568,18.4536,18.4978,1631300.0
2014-04-14 09:30:00,37.88,38.06,37.82,37.84,671200.0,18.6059,18.6943,18.5764,18.5862,671200.0
2014-04-14 10:00:00,37.84,37.91,37.74,37.91,857500.0,18.5862,18.6206,18.5371,18.6206,857500.0
2014-04-14 11:00:00,37.91,38.06,37.87,38.05,469000.0,18.6206,18.6943,18.601,18.6894,469000.0
2014-04-14 12:00:00,38.05,38.17,38.03,38.15,404100.0,18.6894,18.7483,18.6796,18.7385,404100.0
2014-04-14 13:00:00,38.16,38.17,38.12,38.15,629400.0,18.7434,18.7483,18.7238,18.7385,629400.0
2014-04-14 14:00:00,38.16,38.17,38.0,38.05,532400.0,18.7434,18.7483,18.6648,18.6894,532400.0
2014-04-14 15:00:00,38.05,38.26,37.95,38.25,2532300.0,18.6894,18.7925,18.6403,18.7876,2532300.0
2014-04-15 09:30:00,38.25,38.29,38.13,38.26,617000.0,18.7876,18.8073,18.7287,18.7925,617000.0
2014-04-15 10:00:00,38.25,38.32,38.05,38.28,978800.0,18.7876,18.822,18.6894,18.8024,978800.0
2014-04-15 11:00:00,38.28,38.33,38.15,38.21,767200.0,18.8024,18.8269,18.7385,18.768,767200.0
2014-04-15 12:00:00,38.2,38.25,38.16,38.2,523800.0,18.7631,18.7876,18.7434,18.7631,523800.0
2014-04-15 13:00:00,38.2,38.34,38.18,38.3,564600.0,18.7631,18.8318,18.7532,18.8122,564600.0
2014-04-15 14:00:00,38.29,38.32,38.16,38.19,1068800.0,18.8073,18.822,18.7434,18.7582,1068800.0
2014-04-15 15:00:00,38.19,38.25,38.16,38.2,2782800.0,18.7582,18.7876,18.7434,18.7631,2782800.0
2014-04-16 09:30:00,38.36,38.56,38.28,38.42,806300.0,18.8417,18.9399,18.8024,18.8711,806300.0
2014-04-16 10:00:00,38.42,38.49,38.37,38.38,787400.0,18.8711,18.9055,18.8466,18.8515,787400.0
2014-04-16 11:00:00,38.38,38.42,38.33,38.34,591500.0,18.8515,18.8711,18.8269,18.8318,591500.0
2014-04-16 12:00:00,38.34,38.36,38.29,38.31,343600.0,18.8318,18.8417,18.8073,18.8171,343600.0
2014-04-16 13:00:00,38.31,38.34,38.25,38.29,490900.0,18.8171,18.8318,18.7876,18.8073,490900.0
2014-04-16 14:00:00,38.29,38.33,38.23,38.3,577100.0,18.8073,18.8269,18.7778,18.8122,577100.0
2014-04-16 15:00:00,38.3,38.37,38.23,38.36,1858300.0,18.8122,18.8466,18.7778,18.8417,1858300.0
2014-04-17 09:30:00,38.23,38.36,37.96,37.99,1417600.0,18.7778,18.8417,18.6452,18.6599,1417600.0
2014-04-17 10:00:00,37.99,38.26,37.94,38.16,1445800.0,18.6599,18.7925,18.6354,18.7434,1445800.0
2014-04-17 11:00:00,38.16,38.3,38.04,38.24,593700.0,18.7434,18.8122,18.6845,18.7827,593700.0
2014-04-17 12:00:00,38.24,38.35,38.2,38.34,637500.0,18.7827,18.8367,18.7631,18.8318,637500.0
2014-04-17 13:00:00,38.34,38.37,38.3,38.35,403400.0,18.8318,18.8466,18.8122,18.8367,403400.0
2014-04-17 14:00:00,38.34,38.35,38.29,38.32,463900.0,18.8318,18.8367,18.8073,18.822,463900.0
2014-04-17 15:00:00,38.32,38.46,38.3,38.43,2241000.0,18.822,18.8908,18.8122,18.876,2241000.0
2014-04-21 09:30:00,38.36,38.37,37.88,38.25,825200.0,18.8417,18.8466,18.6059,18.7876,825200.0
2014-04-21 10:00:00,38.25,38.43,38.18,38.31,654800.0,18.7876,18.876,18.7532,18.8171,654800.0
2014-04-21 11:00:00,38.32,38.34,38.25,38.26,346200.0,18.822,18.8318,18.7876,18.7925,346200.0
2014-04-21 12:00:00,38.25,38.36,38.25,38.36,314900.0,18.7876,18.8417,18.7876,18.8417,314900.0
2014-04-21 13:00:00,38.35,38.39,38.32,38.37,321500.0,18.8367,18.8564,18.822,18.8466,321500.0
2014-04-21 14:00:00,38.37,38.41,38.32,38.41,446700.0,18.8466,18.8662,18.822,18.8662,446700.0
2014-04-21 15:00:00,38.41,38.46,38.38,38.42,1056200.0,18.8662,18.8908,18.8515,18.8711,1056200.0
2014-04-22 09:30:00,38.38,38.52,38.27,38.46,621600.0,18.8515,18.9202,18.7975,18.8908,621600.0
2014-04-22 10:00:00,38.47,38.57,38.43,38.5,842300.0,18.8957,18.9448,18.876,18.9104,842300.0
2014-04-22 11:00:00,38.5,38.54,38.43,38.53,632800.0,18.9104,18.9301,18.876,18.9252,632800.0
2014-04-22 12:00:00,38.53,38.57,38.52,38.55,625900.0,18.9252,18.9448,18.9202,18.935,625900.0
2014-04-22 13:00:00,38.55,38.57,38.54,38.55,304300.0,18.935,18.9448,18.9301,18.935,304300.0
2014-04-22 14:00:00,38.56,38.57,38.54,38.55,341700.0,18.9399,18.9448,18.9301,18.935,341700.0
2014-04-22 15:00:00,38.55,38.66,38.42,38.65,2785000.0,18.935,18.989,18.8711,18.9841,2785000.0
2014-04-23 09:30:00,38.54,38.59,38.39,38.41,1572000.0,18.9301,18.9546,18.8564,18.8662,1572000.0
2014-04-23 10:00:00,38.41,38.58,38.39,38.51,1257600.0,18.8662,18.9497,18.8564,18.9153,1257600.0
2014-04-23 11:00:00,38.51,38.55,38.4,38.43,792400.0,18.9153,18.935,18.8613,18.876,792400.0
2014-04-23 12:00:00,38.44,38.47,38.4,38.46,560500.0,18.881,18.8957,18.8613,18.8908,560500.0
2014-04-23 13:00:00,38.46,38.5,38.4,38.42,723300.0,18.8908,18.9104,18.8613,18.8711,723300.0
2014-04-23 14:00:00,38.42,38.43,38.22,38.32,1448700.0,18.8711,18.876,18.7729,18.822,1448700.0
2014-04-23 15:00:00,38.32,38.34,38.15,38.3,2653500.0,18.822,18.8318,18.7385,18.8122,2653500.0
2014-04-24 09:30:00,38.34,38.63,38.07,38.63,1477200.0,18.8318,18.9743,18.6992,18.9743,1477200.0
2014-04-24 10:00:00,38.63,38.8,38.57,38.59,1605100.0,18.9743,19.0578,18.9448,18.9546,1605100.0
2014-04-24 11:00:00,38.59,38.59,38.31,38.48,859200.0,18.9546,18.9546,18.8171,18.9006,859200.0
2014-04-24 12:00:00,38.48,38.57,38.46,38.51,439700.0,18.9006,18.9448,18.8908,18.9153,439700.0
2014-04-24 13:00:00,38.52,38.57,38.33,38.36,366600.0,18.9202,18.9448,18.8269,18.8417,366600.0
2014-04-24 14:00:00,38.36,38.46,38.34,38.4,433900.0,18.8417,18.8908,18.8318,18.8613,433900.0
2014-04-24 15:00:00,38.4,38.44,38.34,38.4,1559400.0,18.8613,18.881,18.8318,18.8613,1559400.0
2014-04-25 09:30:00,38.4,38.67,38.2,38.58,925700.0,18.8613,18.9939,18.7631,18.9497,925700.0
2014-04-25 10:00:00,38.58,38.82,38.57,38.77,1121700.0,18.9497,19.0676,18.9448,19.043,1121700.0
2014-04-25 11:00:00,38.77,38.82,38.68,38.81,1076600.0,19.043,19.0676,18.9988,19.0627,1076600.0
2014-04-25 12:00:00,38.82,38.96,38.8,38.89,636800.0,19.0676,19.1364,19.0578,19.102,636800.0
2014-04-25 13:00:00,38.89,38.92,38.83,38.89,555400.0,19.102,19.1167,19.0725,19.102,555400.0
2014-04-25 14:00:00,38.88,38.92,38.82,38.91,569200.0,19.0971,19.1167,19.0676,19.1118,569200.0
2014-04-25 15:00:00,38.91,39.09,38.9,39.08,2435700.0,19.1118,19.2002,19.1069,19.1953,2435700.0
2014-04-28 09:30:00,39.22,39.6,39.22,39.54,1478700.0,19.2641,19.4507,19.2641,19.4213,1478700.0
2014-04-28 10:00:00,39.55,39.93,39.52,39.82,2159800.0,19.4262,19.6128,19.4114,19.5588,2159800.0
2014-04-28 11:00:00,39.83,39.9,39.72,39.86,1547600.0,19.5637,19.5981,19.5097,19.5784,1547600.0
2014-04-28 12:00:00,39.86,40.15,39.84,40.11,1462200.0,19.5784,19.7209,19.5686,19.7012,1462200.0
2014-04-28 13:00:00,40.1,40.11,39.78,39.93,1664600.0,19.6963,19.7012,19.5391,19.6128,1664600.0
2014-04-28 14:00:00,39.94,40.06,39.89,39.93,810700.0,19.6177,19.6767,19.5932,19.6128,810700.0
2014-04-28 15:00:00,39.93,40.12,39.93,39.93,2439300.0,19.6128,19.7061,19.6128,19.6128,2439300.0
2014-04-29 09:30:00,40.02,40.23,39.88,40.07,1464700.0,19.657,19.7602,19.5883,19.6816,1464700.0
2014-04-29 10:00:00,40.07,40.21,40.0,40.18,1643500.0,19.6816,19.7503,19.6472,19.7356,1643500.0
2014-04-29 11:00:00,40.18,40.22,40.06,40.16,1006300.0,19.7356,19.7553,19.6767,19.7258,1006300.0
2014-04-29 12:00:00,40.16,40.24,40.14,40.17,434900.0,19.7258,19.7651,19.716,19.7307,434900.0
2014-04-29 13:00:00,40.17,40.2,40.08,40.18,641500.0,19.7307,19.7454,19.6865,19.7356,641500.0
2014-04-29 14:00:00,40.17,40.23,40.12,40.16,574600.0,19.7307,19.7602,19.7061,19.7258,574600.0
2014-04-29 15:00:00,40.17,40.18,40.11,40.11,1926200.0,19.7307,19.7356,19.7012,19.7012,1926200.0
2014-04-30 09:30:00,39.65,40.15,39.6,40.04,1509700.0,19.4753,19.7209,19.4507,19.6668,1509700.0
2014-04-30 10:00:00,40.04,40.16,39.98,40.02,1681900.0,19.6668,19.7258,19.6374,19.657,1681900.0
2014-04-30 11:00:00,40.02,40.11,39.95,40.07,1141600.0,19.657,19.7012,19.6226,19.6816,1141600.0
2014-04-30 12:00:00,40.07,40.12,40.0,40.05,591700.0,19.6816,19.7061,19.6472,19.6718,591700.0
2014-04-30 13:00:00,40.05,40.11,39.99,40.0,534300.0,19.6718,19.7012,19.6423,19.6472,534300.0
2014-04-30 14:00:00,39.99,40.11,39.98,40.08,763400.0,19.6423,19.7012,19.6374,19.6865,763400.0
2014-04-30 15:00:00,40.08,40.11,40.0,40.11,2457600.0,19.6865,19.7012,19.6472,19.7012,2457600.0
2014-05-01 09:30:00,40.11,40.34,40.08,40.25,611600.0,19.7012,19.8142,19.6865,19.77,611600.0
2014-05-01 10:00:00,40.26,40.31,39.82,39.84,1521800.0,19.7749,19.7995,19.5588,19.5686,1521800.0
2014-05-01 11:00:00,39.85,39.96,39.82,39.92,925900.0,19.5735,19.6275,19.5588,19.6079,925900.0
2014-05-01 12:00:00,39.92,40.11,39.87,40.1,1252200.0,19.6079,19.7012,19.5833,19.6963,1252200.0
2014-05-01 13:00:00,40.1,40.24,40.08,40.11,1391300.0,19.6963,19.7651,19.6865,19.7012,1391300.0
2014-05-01 14:00:00,40.11,40.12,39.96,40.03,1685400.0,19.7012,19.7061,19.6275,19.6619,1685400.0
2014-05-01 15:00:00,40.02,40.04,39.8,39.84,2359200.0,19.657,19.6668,19.549,19.5686,2359200.0
2014-05-02 09:30:00,39.75,39.97,39.73,39.94,912900.0,19.5244,19.6325,19.5146,19.6177,912900.0
2014-05-02 10:00:00,39.94,40.07,39.87,39.99,1983800.0,19.6177,19.6816,19.5833,19.6423,1983800.0
2014-05-02 11:00:00,39.98,40.02,39.87,39.98,622100.0,19.6374,19.657,19.5833,19.6374,622100.0
2014-05-02 12:00:00,39.98,40.0,39.9,39.94,522900.0,19.6374,19.6472,19.5981,19.6177,522900.0
2014-05-02 13:00:00,39.95,39.98,39.88,39.94,489200.0,19.6226,19.6374,19.5883,19.6177,489200.0
2014-05-02 14:00:00,39.94,39.98,39.9,39.94,406700.0,19.6177,19.6374,19.5981,19.6177,406700.0
2014-05-02 15:00:00,39.95,39.99,39.87,39.96,1551300.0,19.6226,19.6423,19.5833,19.6275,1551300.0
2014-05-05 09:30:00,39.81,39.85,39.6,39.69,808800.0,19.5539,19.5735,19.4507,19.4949,808800.0
2014-05-05 10:00:00,39.71,39.96,39.68,39.96,1047800.0,19.5048,19.6275,19.49,19.6275,1047800.0
2014-05-05 11:00:00,39.96,39.98,39.83,39.87,816200.0,19.6275,19.6374,19.5637,19.5833,816200.0
2014-05-05 12:00:00,39.87,39.9,39.79,39.86,427200.0,19.5833,19.5981,19.544,19.5784,427200.0
2014-05-05 13:00:00,39.87,39.91,39.85,39.85,286000.0,19.5833,19.603,19.5735,19.5735,286000.0
2014-05-05 14:00:00,39.86,39.94,39.83,39.9,427300.0,19.5784,19.6177,19.5637,19.5981,427300.0
2014-05-05 15:00:00,39.9,39.96,39.88,39.89,696700.0,19.5981,19.6275,19.5883,19.5932,696700.0
2014-05-06 09:30:00,39.85,39.88,39.73,39.84,433100.0,19.5735,19.5883,19.5146,19.5686,433100.0
2014-05-06 10:00:00,39.84,39.89,39.77,39.79,519800.0,19.5686,19.5932,19.5342,19.544,519800.0
2014-05-06 11:00:00,39.79,39.91,39.77,39.9,489200.0,19.544,19.603,19.5342,19.5981,489200.0
2014-05-06 12:00:00,39.9,39.92,39.81,39.83,265200.0,19.5981,19.6079,19.5539,19.5637,265200.0
2014-05-06 13:00:00,39.83,39.83,39.77,39.78,349900.0,19.5637,19.5637,19.5342,19.5391,349900.0
2014-05-06 14:00:00,39.79,39.81,39.75,39.77,423700.0,19.544,19.5539,19.5244,19.5342,423700.0
2014-05-06 15:00:00,39.76,39.86,39.73,39.77,929800.0,19.5293,19.5784,19.5146,19.5342,929800.0
2014-05-07 09:30:00,39.94,40.17,39.87,40.13,746100.0,19.6177,19.7307,19.5833,19.711,746100.0
2014-05-07 10:00:00,40.13,40.18,40.04,40.06,1045700.0,19.711,19.7356,19.6668,19.6767,1045700.0
2014-05-07 11:00:00,40.06,40.13,39.99,40.09,1006200.0,19.6767,19.711,19.6423,19.6914,1006200.0
2014-05-07 12:00:00,40.09,40.1,39.99,40.04,613800.0,19.6914,19.6963,19.6423,19.6668,613800.0
2014-05-07 13:00:00,40.04,40.14,40.03,40.05,389700.0,19.6668,19.716,19.6619,19.6718,389700.0
2014-05-07 14:00:00,40.05,40.16,40.05,40.14,436300.0,19.6718,19.7258,19.6718,19.716,436300.0
2014-05-07 15:00:00,40.14,40.15,40.01,40.06,2016900.0,19.716,19.7209,19.6521,19.6767,2016900.0
2014-05-08 09:30:00,40.1,40.17,40.0,40.09,988200.0,19.6963,19.7307,19.6472,19.6914,988200.0
2014-05-08 10:00:00,40.1,40.2,40.01,40.17,900100.0,19.6963,19.7454,19.6521,19.7307,900100.0
2014-05-08 11:00:00,40.17,40.18,40.02,40.02,663700.0,19.7307,19.7356,19.657,19.657,663700.0
2014-05-08 12:00:00,40.02,40.17,40.02,40.11,413700.0,19.657,19.7307,19.657,19.7012,413700.0
2014-05-08 13:00:00,40.11,40.19,40.04,40.19,557600.0,19.7012,19.7405,19.6668,19.7405,557600.0
2014-05-08 14:00:00,40.19,40.19,40.03,40.05,768600.0,19.7405,19.7405,19.6619,19.6718,768600.0
2014-05-08 15:00:00,40.05,40.15,39.97,40.12,1834600.0,19.6718,19.7209,19.6325,19.7061,1834600.0
2014-05-09 09:30:00,40.02,40.17,39.99,40.08,658300.0,19.657,19.7307,19.6423,19.6865,658300.0
2014-05-09 10:00:00,40.08,40.11,40.01,40.1,558600.0,19.6865,19.7012,19.6521,19.6963,558600.0
2014-05-09 11:00:00,40.1,40.19,40.04,40.1,617000.0,19.6963,19.7405,19.6668,19.6963,617000.0
2014-05-09 12:00:00,40.11,40.19,40.07,40.18,379700.0,19.7012,19.7405,19.6816,19.7356,379700.0
2014-05-09 13:00:00,40.19,40.24,40.17,40.23,501800.0,19.7405,19.7651,19.7307,19.7602,501800.0
2014-05-09 14:00:00,40.22,40.23,40.11,40.15,353200.0,19.7553,19.7602,19.7012,19.7209,353200.0
2014-05-09 15:00:00,40.16,40.21,40.12,40.19,1131000.0,19.7258,19.7503,19.7061,19.7405,1131000.0
2014-05-12 09:30:00,40.43,40.57,40.32,40.42,1014500.0,19.8584,19.9272,19.8044,19.8535,1014500.0
2014-05-12 10:00:00,40.41,40.43,40.23,40.31,945300.0,19.8486,19.8584,19.7602,19.7995,945300.0
2014-05-12 11:00:00,40.31,40.38,40.27,40.3,483400.0,19.7995,19.8338,19.7798,19.7945,483400.0
2014-05-12 12:00:00,40.29,40.34,40.28,40.3,315000.0,19.7896,19.8142,19.7847,19.7945,315000.0
2014-05-12 13:00:00,40.3,40.4,40.29,40.4,292900.0,19.7945,19.8437,19.7896,19.8437,292900.0
2014-05-12 14:00:00,40.4,40.4,40.34,40.38,324500.0,19.8437,19.8437,19.8142,19.8338,324500.0
2014-05-12 15:00:00,40.38,40.4,40.35,40.37,903100.0,19.8338,19.8437,19.8191,19.8289,903100.0
2014-05-13 09:30:00,40.44,40.45,40.3,40.38,460600.0,19.8633,19.8682,19.7945,19.8338,460600.0
2014-05-13 10:00:00,40.38,40.5,40.34,40.47,1072800.0,19.8338,19.8928,19.8142,19.878,1072800.0
2014-05-13 11:00:00,40.47,40.56,40.42,40.52,1680900.0,19.878,19.9223,19.8535,19.9026,1680900.0
2014-05-13 12:00:00,40.51,40.64,40.48,40.6,504500.0,19.8977,19.9615,19.883,19.9419,504500.0
2014-05-13 13:00:00,40.6,40.61,40.52,40.53,3193100.0,19.9419,19.9468,19.9026,19.9075,3193100.0
2014-05-13 14:00:00,40.53,40.55,40.45,40.48,671100.0,19.9075,19.9173,19.8682,19.883,671100.0
2014-05-13 15:00:00,40.49,40.61,40.47,40.6,1628300.0,19.8879,19.9468,19.878,19.9419,1628300.0
2014-05-14 09:30:00,40.55,40.57,40.32,40.37,644400.0,19.9173,19.9272,19.8044,19.8289,644400.0
2014-05-14 10:00:00,40.37,40.44,40.32,40.41,647500.0,19.8289,19.8633,19.8044,19.8486,647500.0
2014-05-14 11:00:00,40.42,40.49,40.39,40.45,290200.0,19.8535,19.8879,19.8388,19.8682,290200.0
2014-05-14 12:00:00,40.45,40.48,40.4,40.43,282700.0,19.8682,19.883,19.8437,19.8584,282700.0
2014-05-14 13:00:00,40.43,40.44,40.32,40.36,452900.0,19.8584,19.8633,19.8044,19.824,452900.0
2014-05-14 14:00:00,40.36,40.36,40.26,40.27,605200.0,19.824,19.824,19.7749,19.7798,605200.0
2014-05-14 15:00:00,40.27,40.34,40.23,40.33,2049500.0,19.7798,19.8142,19.7602,19.8093,2049500.0
2014-05-15 09:30:00,40.17,40.3,40.14,40.22,591500.0,19.7307,19.7945,19.716,19.7553,591500.0
2014-05-15 10:00:00,40.22,40.27,40.08,40.08,1116300.0,19.7553,19.7798,19.6865,19.6865,1116300.0
2014-05-15 11:00:00,40.08,40.12,39.99,40.08,1043900.0,19.6865,19.7061,19.6423,19.6865,1043900.0
2014-05-15 12:00:00,40.08,40.17,40.05,40.11,476300.0,19.6865,19.7307,19.6718,19.7012,476300.0
2014-05-15 13:00:00,40.11,40.12,40.01,40.08,434000.0,19.7012,19.7061,19.6521,19.6865,434000.0
2014-05-15 14:00:00,40.08,40.11,39.97,40.02,737400.0,19.6865,19.7012,19.6325,19.657,737400.0
2014-05-15 15:00:00,40.02,40.07,39.97,40.06,1634500.0,19.657,19.6816,19.6325,19.6767,1634500.0
2014-05-16 09:30:00,40.07,40.38,40.01,40.31,1367100.0,19.6816,19.8338,19.6521,19.7995,1367100.0
2014-05-16 10:00:00,40.31,40.48,40.23,40.45,753200.0,19.7995,19.883,19.7602,19.8682,753200.0
2014-05-16 11:00:00,40.45,40.54,40.42,40.53,618000.0,19.8682,19.9124,19.8535,19.9075,618000.0
2014-05-16 12:00:00,40.54,40.57,40.44,40.47,400400.0,19.9124,19.9272,19.8633,19.878,400400.0
2014-05-16 13:00:00,40.48,40.49,40.4,40.45,362700.0,19.883,19.8879,19.8437,19.8682,362700.0
2014-05-16 14:00:00,40.46,40.55,40.42,40.55,465500.0,19.8731,19.9173,19.8535,19.9173,465500.0
2014-05-16 15:00:00,40.55,40.69,40.54,40.68,2461200.0,19.9173,19.9861,19.9124,19.9812,2461200.0
2014-05-19 09:30:00,40.29,40.4,40.05,40.07,1324900.0,19.7896,19.8437,19.6718,19.6816,1324900.0
2014-05-19 10:00:00,40.08,40.12,40.0,40.01,1167500.0,19.6865,19.7061,19.6472,19.6521,1167500.0
2014-05-19 11:00:00,40.01,40.27,40.0,40.2,898000.0,19.6521,19.7798,19.6472,19.7454,898000.0
2014-05-19 12:00:00,40.2,40.24,40.17,40.23,734600.0,19.7454,19.7651,19.7307,19.7602,734600.0
2014-05-19 13:00:00,40.22,40.43,40.2,40.41,639700.0,19.7553,19.8584,19.7454,19.8486,639700.0
2014-05-19 14:00:00,40.41,40.44,40.26,40.27,1043500.0,19.8486,19.8633,19.7749,19.7798,1043500.0
2014-05-19 15:00:00,40.27,40.27,40.18,40.22,1946100.0,19.7798,19.7798,19.7356,19.7553,1946100.0
2014-05-20 09:30:00,40.18,40.28,40.11,40.2,713100.0,19.7356,19.7847,19.7012,19.7454,713100.0
2014-05-20 10:00:00,40.2,40.24,40.05,40.14,768700.0,19.7454,19.7651,19.6718,19.716,768700.0
2014-05-20 11:00:00,40.13,40.16,40.06,40.07,449300.0,19.711,19.7258,19.6767,19.6816,449300.0
2014-05-20 12:00:00,40.07,40.07,39.97,40.05,680900.0,19.6816,19.6816,19.6325,19.6718,680900.0
2014-05-20 13:00:00,40.05,40.05,39.96,39.96,540500.0,19.6718,19.6718,19.6275,19.6275,540500.0
2014-05-20 14:00:00,39.96,40.07,39.96,40.02,654400.0,19.6275,19.6816,19.6275,19.657,654400.0
2014-05-20 15:00:00,40.01,40.06,39.99,40.03,1289000.0,19.6521,19.6767,19.6423,19.6619,1289000.0
2014-05-21 09:30:00,40.1,40.12,40.02,40.05,541700.0,19.6963,19.7061,19.657,19.6718,541700.0
2014-05-21 10:00:00,40.04,40.12,40.01,40.08,757700.0,19.6668,19.7061,19.6521,19.6865,757700.0
2014-05-21 11:00:00,40.08,40.23,40.06,40.22,459500.0,19.6865,19.7602,19.6767,19.7553,459500.0
2014-05-21 12:00:00,40.22,40.32,40.21,40.31,460900.0,19.7553,19.8044,19.7503,19.7995,460900.0
2014-05-21 13:00:00,40.31,40.37,40.31,40.32,372600.0,19.7995,19.8289,19.7995,19.8044,372600.0
2014-05-21 14:00:00,40.32,40.38,40.31,40.36,552600.0,19.8044,19.8338,19.7995,19.824,552600.0
2014-05-21 15:00:00,40.36,40.77,40.35,40.63,3497100.0,19.824,20.0254,19.8191,19.9566,3497100.0
2014-05-22 09:30:00,40.59,40.99,40.48,40.56,1884100.0,19.937,20.1335,19.883,19.9223,1884100.0
2014-05-22 10:00:00,40.55,40.68,40.43,40.44,1091600.0,19.9173,19.9812,19.8584,19.8633,1091600.0
2014-05-22 11:00:00,40.44,40.6,40.43,40.59,885700.0,19.8633,19.9419,19.8584,19.937,885700.0
2014-05-22 12:00:00,40.58,40.77,40.54,40.72,533500.0,19.9321,20.0254,19.9124,20.0008,533500.0
2014-05-22 13:00:00,40.72,40.91,40.71,40.84,680300.0,20.0008,20.0942,19.9959,20.0598,680300.0
2014-05-22 14:00:00,40.84,40.85,40.77,40.79,471700.0,20.0598,20.0647,20.0254,20.0352,471700.0
2014-05-22 15:00:00,40.79,40.8,40.57,40.7,1724200.0,20.0352,20.0401,19.9272,19.991,1724200.0
2014-05-23 09:30:00,40.71,40.83,40.58,40.63,502000.0,19.9959,20.0549,19.9321,19.9566,502000.0
2014-05-23 10:00:00,40.62,40.71,40.58,40.65,471700.0,19.9517,19.9959,19.9321,19.9665,471700.0
2014-05-23 11:00:00,40.65,40.76,40.65,40.73,623400.0,19.9665,20.0205,19.9665,20.0058,623400.0
2014-05-23 12:00:00,40.73,40.77,40.7,40.75,364000.0,20.0058,20.0254,19.991,20.0156,364000.0
2014-05-23 13:00:00,40.74,40.77,40.73,40.75,321400.0,20.0107,20.0254,20.0058,20.0156,321400.0
2014-05-23 14:00:00,40.74,40.79,40.72,40.72,446300.0,20.0107,20.0352,20.0008,20.0008,446300.0
2014-05-23 15:00:00,40.72,40.75,40.67,40.68,782200.0,20.0008,20.0156,19.9763,19.9812,782200.0
2014-05-27 09:30:00,40.75,40.8,40.63,40.76,407700.0,20.0156,20.0401,19.9566,20.0205,407700.0
2014-05-27 10:00:00,40.77,40.82,40.67,40.68,489400.0,20.0254,20.05,19.9763,19.9812,489400.0
2014-05-27 11:00:00,40.68,40.77,40.66,40.74,365300.0,19.9812,20.0254,19.9714,20.0107,365300.0
2014-05-27 12:00:00,40.74,40.77,40.72,40.73,224200.0,20.0107,20.0254,20.0008,20.0058,224200.0
2014-05-27 13:00:00,40.73,40.8,40.73,40.8,246100.0,20.0058,20.0401,20.0058,20.0401,246100.0
2014-05-27 14:00:00,40.79,40.85,40.76,40.79,468700.0,20.0352,20.0647,20.0205,20.0352,468700.0
2014-05-27 15:00:00,40.79,40.83,40.73,40.78,1041500.0,20.0352,20.0549,20.0058,20.0303,1041500.0
2014-05-28 09:30:00,40.8,40.89,40.66,40.83,687200.0,20.0401,20.0843,19.9714,20.0549,687200.0
2014-05-28 10:00:00,40.82,40.83,40.71,40.8,488000.0,20.05,20.0549,19.9959,20.0401,488000.0
2014-05-28 11:00:00,40.79,40.81,40.75,40.76,323400.0,20.0352,20.045,20.0156,20.0205,323400.0
2014-05-28 12:00:00,40.76,40.79,40.73,40.76,400700.0,20.0205,20.0352,20.0058,20.0205,400700.0
2014-05-28 13:00:00,40.77,40.82,40.76,40.78,217400.0,20.0254,20.05,20.0205,20.0303,217400.0
2014-05-28 14:00:00,40.78,40.87,40.78,40.85,405500.0,20.0303,20.0745,20.0303,20.0647,405500.0
2014-05-28 15:00:00,40.86,40.86,40.76,40.77,795300.0,20.0696,20.0696,20.0205,20.0254,795300.0
2014-05-29 09:30:00,40.84,40.97,40.77,40.91,665800.0,20.0598,20.1236,20.0254,20.0942,665800.0
2014-05-29 10:00:00,40.9,40.94,40.82,40.94,654000.0,20.0893,20.1089,20.05,20.1089,654000.0
2014-05-29 11:00:00,40.94,40.98,40.89,40.95,412000.0,20.1089,20.1286,20.0843,20.1138,412000.0
2014-05-29 12:00:00,40.95,41.05,40.95,40.97,406200.0,20.1138,20.1629,20.1138,20.1236,406200.0
2014-05-29 13:00:00,40.97,41.08,40.97,41.07,354600.0,20.1236,20.1777,20.1236,20.1728,354600.0
2014-05-29 14:00:00,41.06,41.26,41.06,41.23,800000.0,20.1678,20.2661,20.1678,20.2513,800000.0
2014-05-29 15:00:00,41.23,41.37,41.23,41.3,1526500.0,20.2513,20.3201,20.2513,20.2857,1526500.0
2014-05-30 09:30:00,41.19,41.43,41.1,41.38,888200.0,20.2317,20.3496,20.1875,20.325,888200.0
2014-05-30 10:00:00,41.38,41.46,41.3,41.33,711700.0,20.325,20.3643,20.2857,20.3005,711700.0
2014-05-30 11:00:00,41.33,41.42,41.31,41.41,436300.0,20.3005,20.3447,20.2906,20.3398,436300.0
2014-05-30 12:00:00,41.41,41.5,41.4,41.48,398800.0,20.3398,20.384,20.3348,20.3741,398800.0
2014-05-30 13:00:00,41.49,41.49,41.42,41.49,369900.0,20.3791,20.3791,20.3447,20.3791,369900.0
2014-05-30 14:00:00,41.49,41.62,41.47,41.59,724600.0,20.3791,20.4429,20.3692,20.4282,724600.0
2014-05-30 15:00:00,41.58,41.6,41.45,41.55,1833400.0,20.4233,20.4331,20.3594,20.4085,1833400.0
2014-06-02 09:30:00,41.63,41.64,41.51,41.58,360200.0,20.4478,20.4527,20.3889,20.4233,360200.0
2014-06-02 10:00:00,41.57,41.57,41.34,41.35,534400.0,20.4183,20.4183,20.3054,20.3103,534400.0
2014-06-02 11:00:00,41.36,41.48,41.33,41.34,574400.0,20.3152,20.3741,20.3005,20.3054,574400.0
2014-06-02 12:00:00,41.34,41.42,41.31,41.41,389100.0,20.3054,20.3447,20.2906,20.3398,389100.0
2014-06-02 13:00:00,41.41,41.45,41.33,41.43,406800.0,20.3398,20.3594,20.3005,20.3496,406800.0
2014-06-02 14:00:00,41.44,41.44,41.35,41.39,358000.0,20.3545,20.3545,20.3103,20.3299,358000.0
2014-06-02 15:00:00,41.39,41.39,41.25,41.25,1207600.0,20.3299,20.3299,20.2612,20.2612,1207600.0
2014-06-03 09:30:00,41.2,41.36,41.16,41.25,540900.0,20.2366,20.3152,20.217,20.2612,540900.0
2014-06-03 10:00:00,41.25,41.25,41.15,41.22,455700.0,20.2612,20.2612,20.2121,20.2464,455700.0
2014-06-03 11:00:00,41.23,41.35,41.2,41.27,513700.0,20.2513,20.3103,20.2366,20.271,513700.0
2014-06-03 12:00:00,41.28,41.35,41.25,41.31,358500.0,20.2759,20.3103,20.2612,20.2906,358500.0
2014-06-03 13:00:00,41.3,41.31,41.2,41.28,420800.0,20.2857,20.2906,20.2366,20.2759,420800.0
2014-06-03 14:00:00,41.28,41.32,41.21,41.23,424500.0,20.2759,20.2956,20.2415,20.2513,424500.0
2014-06-03 15:00:00,41.23,41.25,41.2,41.23,854400.0,20.2513,20.2612,20.2366,20.2513,854400.0
2014-06-04 09:30:00,41.2,41.28,41.14,41.17,356100.0,20.2366,20.2759,20.2071,20.2219,356100.0
2014-06-04 10:00:00,41.17,41.24,41.1,41.24,315300.0,20.2219,20.2563,20.1875,20.2563,315300.0
2014-06-04 11:00:00,41.23,41.32,41.2,41.28,234200.0,20.2513,20.2956,20.2366,20.2759,234200.0
2014-06-04 12:00:00,41.27,41.28,41.21,41.23,508500.0,20.271,20.2759,20.2415,20.2513,508500.0
2014-06-04 13:00:00,41.24,41.25,41.16,41.17,270200.0,20.2563,20.2612,20.217,20.2219,270200.0
2014-06-04 14:00:00,41.16,41.18,41.14,41.17,317900.0,20.217,20.2268,20.2071,20.2219,317900.0
2014-06-04 15:00:00,41.16,41.26,41.14,41.22,814000.0,20.217,20.2661,20.2071,20.2464,814000.0
2014-06-05 09:30:00,41.23,41.29,41.16,41.2,342600.0,20.2513,20.2808,20.217,20.2366,342600.0
2014-06-05 10:00:00,41.2,41.29,41.15,41.21,468500.0,20.2366,20.2808,20.2121,20.2415,468500.0
2014-06-05 11:00:00,41.21,41.39,41.2,41.38,414000.0,20.2415,20.3299,20.2366,20.325,414000.0
2014-06-05 12:00:00,41.39,41.48,41.38,41.4,379800.0,20.3299,20.3741,20.325,20.3348,379800.0
2014-06-05 13:00:00,41.4,41.45,41.39,41.45,241400.0,20.3348,20.3594,20.3299,20.3594,241400.0
2014-06-05 14:00:00,41.45,41.45,41.29,41.29,489400.0,20.3594,20.3594,20.2808,20.2808,489400.0
2014-06-05 15:00:00,41.29,41.33,41.26,41.27,1014000.0,20.2808,20.3005,20.2661,20.271,1014000.0
2014-06-06 09:30:00,41.29,41.4,41.26,41.38,431200.0,20.2808,20.3348,20.2661,20.325,431200.0
2014-06-06 10:00:00,41.38,41.4,41.32,41.38,419400.0,20.325,20.3348,20.2956,20.325,419400.0
2014-06-06 11:00:00,41.37,41.39,41.35,41.36,277200.0,20.3201,20.3299,20.3103,20.3152,277200.0
2014-06-06 12:00:00,41.36,41.4,41.31,41.36,302100.0,20.3152,20.3348,20.2906,20.3152,302100.0
2014-06-06 13:00:00,41.37,41.44,41.36,41.42,215000.0,20.3201,20.3545,20.3152,20.3447,215000.0
2014-06-06 14:00:00,41.43,41.43,41.34,41.34,250300.0,20.3496,20.3496,20.3054,20.3054,250300.0
2014-06-06 15:00:00,41.34,41.39,41.32,41.39,834800.0,20.3054,20.3299,20.2956,20.3299,834800.0
2014-06-09 09:30:00,41.32,41.45,41.28,41.38,563200.0,20.2956,20.3594,20.2759,20.325,563200.0
2014-06-09 10:00:00,41.38,41.49,41.31,41.48,725000.0,20.325,20.3791,20.2906,20.3741,725000.0
2014-06-09 11:00:00,41.48,41.56,41.45,41.52,702800.0,20.3741,20.4134,20.3594,20.3938,702800.0
2014-06-09 12:00:00,41.52,41.56,41.5,41.52,366800.0,20.3938,20.4134,20.384,20.3938,366800.0
2014-06-09 13:00:00,41.53,41.64,41.5,41.63,627700.0,20.3987,20.4527,20.384,20.4478,627700.0
2014-06-09 14:00:00,41.62,41.63,41.52,41.56,425200.0,20.4429,20.4478,20.3938,20.4134,425200.0
2014-06-09 15:00:00,41.56,41.6,41.52,41.59,939800.0,20.4134,20.4331,20.3938,20.4282,939800.0
2014-06-10 09:30:00,41.54,41.96,41.48,41.94,1310300.0,20.4036,20.6099,20.3741,20.6001,1310300.0
2014-06-10 10:00:00,41.94,42.1,41.89,42.09,1590300.0,20.6001,20.6787,20.5755,20.6738,1590300.0
2014-06-10 11:00:00,42.1,42.13,42.05,42.07,929500.0,20.6787,20.6934,20.6541,20.6639,929500.0
2014-06-10 12:00:00,42.07,42.13,42.0,42.11,755200.0,20.6639,20.6934,20.6296,20.6836,755200.0
2014-06-10 13:00:00,42.12,42.2,42.05,42.19,741900.0,20.6885,20.7278,20.6541,20.7229,741900.0
2014-06-10 14:00:00,42.2,42.38,42.19,42.35,1323000.0,20.7278,20.8162,20.7229,20.8015,1323000.0
2014-06-10 15:00:00,42.35,42.39,42.29,42.34,2717000.0,20.8015,20.8211,20.772,20.7966,2717000.0
2014-06-11 09:30:00,42.22,42.5,42.16,42.39,1017200.0,20.7376,20.8751,20.7081,20.8211,1017200.0
2014-06-11 10:00:00,42.39,42.42,42.33,42.4,1721400.0,20.8211,20.8358,20.7916,20.826,1721400.0
2014-06-11 11:00:00,42.4,42.46,42.34,42.36,1196100.0,20.826,20.8555,20.7966,20.8064,1196100.0
2014-06-11 12:00:00,42.36,42.43,42.34,42.43,757100.0,20.8064,20.8408,20.7966,20.8408,757100.0
2014-06-11 13:00:00,42.43,42.5,42.38,42.49,816000.0,20.8408,20.8751,20.8162,20.8702,816000.0
2014-06-11 14:00:00,42.5,42.61,42.44,42.61,1018300.0,20.8751,20.9292,20.8457,20.9292,1018300.0
2014-06-11 15:00:00,42.6,42.71,42.54,42.6,3023000.0,20.9243,20.9783,20.8948,20.9243,3023000.0
2014-06-12 09:30:00,42.05,42.19,41.58,41.67,1225900.0,20.8943,20.9638,20.6607,20.7055,1225900.0
2014-06-12 10:00:00,41.66,41.74,41.55,41.73,1205200.0,20.7005,20.7402,20.6458,20.7353,1205200.0
2014-06-12 11:00:00,41.73,41.74,41.42,41.43,1453200.0,20.7353,20.7402,20.5812,20.5862,1453200.0
2014-06-12 12:00:00,41.43,41.46,41.28,41.3,647300.0,20.5862,20.6011,20.5117,20.5216,647300.0
2014-06-12 13:00:00,41.3,41.4,41.28,41.3,693100.0,20.5216,20.5713,20.5117,20.5216,693100.0
2014-06-12 14:00:00,41.3,41.39,41.29,41.35,523000.0,20.5216,20.5663,20.5166,20.5465,523000.0
2014-06-12 15:00:00,41.36,41.36,41.23,41.27,1490200.0,20.5514,20.5514,20.4868,20.5067,1490200.0
2014-06-13 09:30:00,41.34,41.49,41.19,41.48,650100.0,20.5415,20.616,20.467,20.611,650100.0
2014-06-13 10:00:00,41.48,41.52,41.38,41.41,709100.0,20.611,20.6309,20.5614,20.5763,709100.0
2014-06-13 11:00:00,41.41,41.46,41.37,41.45,678300.0,20.5763,20.6011,20.5564,20.5961,678300.0
2014-06-13 12:00:00,41.45,41.5,41.34,41.45,482600.0,20.5961,20.621,20.5415,20.5961,482600.0
2014-06-13 13:00:00,41.45,41.48,41.38,41.44,336800.0,20.5961,20.611,20.5614,20.5912,336800.0
2014-06-13 14:00:00,41.44,41.56,41.44,41.55,482300.0,20.5912,20.6508,20.5912,20.6458,482300.0
2014-06-13 15:00:00,41.55,41.62,41.42,41.46,1070200.0,20.6458,20.6806,20.5812,20.6011,1070200.0
2014-06-16 09:30:00,41.44,41.69,41.26,41.63,480900.0,20.5912,20.7154,20.5017,20.6856,480900.0
2014-06-16 10:00:00,41.63,41.75,41.6,41.74,585700.0,20.6856,20.7452,20.6707,20.7402,585700.0
2014-06-16 11:00:00,41.73,41.84,41.69,41.82,718000.0,20.7353,20.7899,20.7154,20.78,718000.0
2014-06-16 12:00:00,41.82,41.82,41.72,41.73,254600.0,20.78,20.78,20.7303,20.7353,254600.0
2014-06-16 13:00:00,41.74,41.86,41.69,41.86,383000.0,20.7402,20.7999,20.7154,20.7999,383000.0
2014-06-16 14:00:00,41.86,41.97,41.85,41.86,840300.0,20.7999,20.8545,20.7949,20.7999,840300.0
2014-06-16 15:00:00,41.86,41.88,41.78,41.81,1104400.0,20.7999,20.8098,20.7601,20.775,1104400.0
2014-06-17 09:30:00,41.69,41.8,41.6,41.64,432900.0,20.7154,20.7701,20.6707,20.6906,432900.0
2014-06-17 10:00:00,41.64,41.72,41.52,41.57,451700.0,20.6906,20.7303,20.6309,20.6558,451700.0
2014-06-17 11:00:00,41.58,41.75,41.58,41.67,473000.0,20.6607,20.7452,20.6607,20.7055,473000.0
2014-06-17 12:00:00,41.68,41.68,41.54,41.6,354700.0,20.7104,20.7104,20.6409,20.6707,354700.0
2014-06-17 13:00:00,41.6,41.62,41.54,41.59,395800.0,20.6707,20.6806,20.6409,20.6657,395800.0
2014-06-17 14:00:00,41.59,41.68,41.56,41.67,474600.0,20.6657,20.7104,20.6508,20.7055,474600.0
2014-06-17 15:00:00,41.68,41.74,41.63,41.68,1152700.0,20.7104,20.7402,20.6856,20.7104,1152700.0
2014-06-18 09:30:00,41.69,42.1,41.52,42.06,989800.0,20.7154,20.9191,20.6309,20.8992,989800.0
2014-06-18 10:00:00,42.07,42.11,41.96,42.03,1233900.0,20.9042,20.9241,20.8496,20.8843,1233900.0
2014-06-18 11:00:00,42.03,42.05,41.89,41.96,845900.0,20.8843,20.8943,20.8148,20.8496,845900.0
2014-06-18 12:00:00,41.96,42.02,41.94,42.0,491100.0,20.8496,20.8794,20.8396,20.8694,491100.0
2014-06-18 13:00:00,41.99,42.04,41.88,42.02,440000.0,20.8645,20.8893,20.8098,20.8794,440000.0
2014-06-18 14:00:00,42.02,42.17,41.96,42.14,1055900.0,20.8794,20.9539,20.8496,20.939,1055900.0
2014-06-18 15:00:00,42.14,42.37,42.13,42.34,2548900.0,20.939,21.0533,20.934,21.0384,2548900.0
2014-06-19 09:30:00,42.42,42.82,42.38,42.8,923300.0,21.0781,21.2769,21.0583,21.2669,923300.0
2014-06-19 10:00:00,42.8,42.81,42.7,42.74,956100.0,21.2669,21.2719,21.2173,21.2371,956100.0
2014-06-19 11:00:00,42.73,42.82,42.69,42.79,1006000.0,21.2322,21.2769,21.2123,21.262,1006000.0
2014-06-19 12:00:00,42.79,42.9,42.76,42.88,680900.0,21.262,21.3166,21.2471,21.3067,680900.0
2014-06-19 13:00:00,42.88,43.1,42.86,43.1,2132400.0,21.3067,21.416,21.2968,21.416,2132400.0
2014-06-19 14:00:00,43.09,43.15,43.06,43.12,1052400.0,21.411,21.4409,21.3961,21.426,1052400.0
2014-06-19 15:00:00,43.11,43.14,43.05,43.07,2335300.0,21.421,21.4359,21.3912,21.4011,2335300.0
2014-06-20 09:30:00,43.23,43.35,42.95,43.07,3077600.0,21.4806,21.5402,21.3415,21.4011,3077600.0
2014-06-20 10:00:00,43.08,43.3,43.07,43.28,976800.0,21.4061,21.5154,21.4011,21.5055,976800.0
2014-06-20 11:00:00,43.28,43.31,43.04,43.1,608700.0,21.5055,21.5204,21.3862,21.416,608700.0
2014-06-20 12:00:00,43.11,43.3,43.02,43.29,661400.0,21.421,21.5154,21.3763,21.5104,661400.0
2014-06-20 13:00:00,43.29,43.38,43.24,43.3,933800.0,21.5104,21.5551,21.4856,21.5154,933800.0
2014-06-20 14:00:00,43.3,43.31,43.25,43.25,660900.0,21.5154,21.5204,21.4905,21.4905,660900.0
2014-06-20 15:00:00,43.26,43.28,43.13,43.14,2245700.0,21.4955,21.5055,21.4309,21.4359,2245700.0
2014-06-23 09:30:00,43.01,43.02,42.84,42.9,761400.0,21.3713,21.3763,21.2868,21.3166,761400.0
2014-06-23 10:00:00,42.91,42.98,42.86,42.86,730400.0,21.3216,21.3564,21.2968,21.2968,730400.0
2014-06-23 11:00:00,42.86,42.87,42.69,42.76,621800.0,21.2968,21.3017,21.2123,21.2471,621800.0
2014-06-23 12:00:00,42.76,42.78,42.69,42.71,309800.0,21.2471,21.257,21.2123,21.2222,309800.0
2014-06-23 13:00:00,42.72,42.72,42.61,42.66,488600.0,21.2272,21.2272,21.1725,21.1974,488600.0
2014-06-23 14:00:00,42.66,42.67,42.5,42.55,714900.0,21.1974,21.2023,21.1179,21.1427,714900.0
2014-06-23 15:00:00,42.55,42.7,42.53,42.68,1410900.0,21.1427,21.2173,21.1328,21.2073,1410900.0
2014-06-24 09:30:00,42.5,42.5,42.04,42.14,1155400.0,21.1179,21.1179,20.8893,20.939,1155400.0
2014-06-24 10:00:00,42.15,42.32,42.1,42.25,1281600.0,20.944,21.0284,20.9191,20.9937,1281600.0
2014-06-24 11:00:00,42.25,42.35,42.23,42.34,831700.0,20.9937,21.0433,20.9837,21.0384,831700.0
2014-06-24 12:00:00,42.33,42.46,42.32,42.42,652400.0,21.0334,21.098,21.0284,21.0781,652400.0
2014-06-24 13:00:00,42.41,42.43,42.32,42.37,951600.0,21.0732,21.0831,21.0284,21.0533,951600.0
2014-06-24 14:00:00,42.37,42.42,42.3,42.36,786300.0,21.0533,21.0781,21.0185,21.0483,786300.0
2014-06-24 15:00:00,42.36,42.39,42.27,42.36,1760700.0,21.0483,21.0632,21.0036,21.0483,1760700.0
2014-06-25 09:30:00,42.14,42.2,41.94,42.13,872100.0,20.939,20.9688,20.8396,20.934,872100.0
2014-06-25 10:00:00,42.14,42.14,41.95,42.03,874100.0,20.939,20.939,20.8446,20.8843,874100.0
2014-06-25 11:00:00,42.03,42.06,41.99,42.04,879700.0,20.8843,20.8992,20.8645,20.8893,879700.0
2014-06-25 12:00:00,42.05,42.13,42.02,42.09,424200.0,20.8943,20.934,20.8794,20.9142,424200.0
2014-06-25 13:00:00,42.09,42.1,41.94,41.96,532000.0,20.9142,20.9191,20.8396,20.8496,532000.0
2014-06-25 14:00:00,41.96,42.01,41.9,41.96,748100.0,20.8496,20.8744,20.8197,20.8496,748100.0
2014-06-25 15:00:00,41.97,42.09,41.96,42.03,1401800.0,20.8545,20.9142,20.8496,20.8843,1401800.0
2014-06-26 09:30:00,41.98,42.0,41.52,41.58,952300.0,20.8595,20.8694,20.6309,20.6607,952300.0
2014-06-26 10:00:00,41.59,41.8,41.57,41.69,917700.0,20.6657,20.7701,20.6558,20.7154,917700.0
2014-06-26 11:00:00,41.68,41.85,41.68,41.77,649400.0,20.7104,20.7949,20.7104,20.7551,649400.0
2014-06-26 12:00:00,41.77,41.77,41.66,41.68,525500.0,20.7551,20.7551,20.7005,20.7104,525500.0
2014-06-26 13:00:00,41.67,41.86,41.65,41.83,623700.0,20.7055,20.7999,20.6955,20.785,623700.0
2014-06-26 14:00:00,41.83,41.86,41.75,41.77,725700.0,20.785,20.7999,20.7452,20.7551,725700.0
2014-06-26 15:00:00,41.77,41.91,41.77,41.9,1996800.0,20.7551,20.8247,20.7551,20.8197,1996800.0
2014-06-27 09:30:00,41.79,41.79,41.5,41.58,737000.0,20.7651,20.7651,20.621,20.6607,737000.0
2014-06-27 10:00:00,41.59,41.59,41.39,41.4,1450600.0,20.6657,20.6657,20.5663,20.5713,1450600.0
2014-06-27 11:00:00,41.4,41.41,41.31,41.33,1442200.0,20.5713,20.5763,20.5266,20.5365,1442200.0
2014-06-27 12:00:00,41.33,41.36,41.2,41.2,1022000.0,20.5365,20.5514,20.4719,20.4719,1022000.0
2014-06-27 13:00:00,41.21,41.3,41.13,41.24,908600.0,20.4769,20.5216,20.4371,20.4918,908600.0
2014-06-27 14:00:00,41.24,41.44,41.24,41.39,982700.0,20.4918,20.5912,20.4918,20.5663,982700.0
2014-06-27 15:00:00,41.39,41.86,41.39,41.83,2887000.0,20.5663,20.7999,20.5663,20.785,2887000.0
2014-06-30 09:30:00,41.76,41.97,41.56,41.97,978700.0,20.7502,20.8545,20.6508,20.8545,978700.0
2014-06-30 10:00:00,41.97,42.28,41.97,42.25,1756600.0,20.8545,21.0086,20.8545,20.9937,1756600.0
2014-06-30 11:00:00,42.25,42.26,42.08,42.14,1188500.0,20.9937,20.9986,20.9092,20.939,1188500.0
2014-06-30 12:00:00,42.15,42.16,42.01,42.09,457400.0,20.944,20.9489,20.8744,20.9142,457400.0
2014-06-30 13:00:00,42.09,42.12,42.03,42.07,367500.0,20.9142,20.9291,20.8843,20.9042,367500.0
2014-06-30 14:00:00,42.07,42.16,42.0,42.01,1054200.0,20.9042,20.9489,20.8694,20.8744,1054200.0
2014-06-30 15:00:00,42.01,42.07,41.91,41.92,1684900.0,20.8744,20.9042,20.8247,20.8297,1684900.0
2014-07-01 09:30:00,41.84,41.88,41.52,41.71,878900.0,20.7899,20.8098,20.6309,20.7253,878900.0
2014-07-01 10:00:00,41.7,41.91,41.66,41.89,699000.0,20.7204,20.8247,20.7005,20.8148,699000.0
2014-07-01 11:00:00,41.89,41.95,41.84,41.92,563600.0,20.8148,20.8446,20.7899,20.8297,563600.0
2014-07-01 12:00:00,41.93,41.95,41.87,41.93,346800.0,20.8346,20.8446,20.8048,20.8346,346800.0
2014-07-01 13:00:00,41.92,42.0,41.9,41.9,371000.0,20.8297,20.8694,20.8197,20.8197,371000.0
2014-07-01 14:00:00,41.91,41.95,41.85,41.88,425500.0,20.8247,20.8446,20.7949,20.8098,425500.0
2014-07-01 15:00:00,41.88,41.93,41.8,41.82,982100.0,20.8098,20.8346,20.7701,20.78,982100.0
2014-07-02 09:30:00,41.85,41.93,41.72,41.75,393100.0,20.7949,20.8346,20.7303,20.7452,393100.0
2014-07-02 10:00:00,41.75,41.95,41.73,41.93,424000.0,20.7452,20.8446,20.7353,20.8346,424000.0
2014-07-02 11:00:00,41.93,41.97,41.85,41.85,541100.0,20.8346,20.8545,20.7949,20.7949,541100.0
2014-07-02 12:00:00,41.85,41.95,41.85,41.92,218000.0,20.7949,20.8446,20.7949,20.8297,218000.0
2014-07-02 13:00:00,41.92,41.92,41.84,41.85,246600.0,20.8297,20.8297,20.7899,20.7949,246600.0
2014-07-02 14:00:00,41.85,41.89,41.84,41.86,353500.0,20.7949,20.8148,20.7899,20.7999,353500.0
2014-07-02 15:00:00,41.87,41.92,41.84,41.88,743000.0,20.8048,20.8297,20.7899,20.8098,743000.0
2014-07-03 09:30:00,42.02,42.58,41.99,42.46,1112400.0,20.8794,21.1576,20.8645,21.098,1112400.0
2014-07-03 10:00:00,42.46,42.58,42.28,42.37,946000.0,21.098,21.1576,21.0086,21.0533,946000.0
2014-07-03 11:00:00,42.37,42.56,42.35,42.44,684400.0,21.0533,21.1477,21.0433,21.0881,684400.0
2014-07-03 12:00:00,42.44,42.5,42.34,42.39,1230700.0,21.0881,21.1179,21.0384,21.0632,1230700.0
2014-07-07 09:30:00,42.22,42.71,42.22,42.69,890100.0,20.9787,21.2222,20.9787,21.2123,890100.0
2014-07-07 10:00:00,42.68,42.75,42.49,42.51,699400.0,21.2073,21.2421,21.1129,21.1228,699400.0
2014-07-07 11:00:00,42.51,42.64,42.5,42.62,515900.0,21.1228,21.1874,21.1179,21.1775,515900.0
2014-07-07 12:00:00,42.63,42.7,42.58,42.68,418800.0,21.1825,21.2173,21.1576,21.2073,418800.0
2014-07-07 13:00:00,42.68,42.78,42.64,42.74,387800.0,21.2073,21.257,21.1874,21.2371,387800.0
2014-07-07 14:00:00,42.73,42.75,42.65,42.68,343200.0,21.2322,21.2421,21.1924,21.2073,343200.0
2014-07-07 15:00:00,42.68,42.68,42.57,42.59,1107200.0,21.2073,21.2073,21.1527,21.1626,1107200.0
2014-07-08 09:30:00,42.65,42.67,42.51,42.59,608500.0,21.1924,21.2023,21.1228,21.1626,608500.0
2014-07-08 10:00:00,42.59,42.81,42.54,42.78,935600.0,21.1626,21.2719,21.1378,21.257,935600.0
2014-07-08 11:00:00,42.77,42.78,42.65,42.71,732000.0,21.252,21.257,21.1924,21.2222,732000.0
2014-07-08 12:00:00,42.71,42.74,42.68,42.71,400800.0,21.2222,21.2371,21.2073,21.2222,400800.0
2014-07-08 13:00:00,42.71,42.71,42.64,42.66,262300.0,21.2222,21.2222,21.1874,21.1974,262300.0
2014-07-08 14:00:00,42.66,42.72,42.63,42.69,447600.0,21.1974,21.2272,21.1825,21.2123,447600.0
2014-07-08 15:00:00,42.69,42.71,42.64,42.7,986600.0,21.2123,21.2222,21.1874,21.2173,986600.0
2014-07-09 09:30:00,42.85,43.04,42.77,43.0,882600.0,21.2918,21.3862,21.252,21.3663,882600.0
2014-07-09 10:00:00,43.01,43.05,42.88,42.94,855900.0,21.3713,21.3912,21.3067,21.3365,855900.0
2014-07-09 11:00:00,42.95,42.98,42.86,42.95,525100.0,21.3415,21.3564,21.2968,21.3415,525100.0
2014-07-09 12:00:00,42.94,42.97,42.92,42.92,360100.0,21.3365,21.3514,21.3266,21.3266,360100.0
2014-07-09 13:00:00,42.93,42.94,42.76,42.82,382800.0,21.3315,21.3365,21.2471,21.2769,382800.0
2014-07-09 14:00:00,42.81,42.91,42.8,42.85,556500.0,21.2719,21.3216,21.2669,21.2918,556500.0
2014-07-09 15:00:00,42.86,42.9,42.72,42.79,1503000.0,21.2968,21.3166,21.2272,21.262,1503000.0
2014-07-10 09:30:00,42.67,42.88,42.61,42.77,1100100.0,21.2023,21.3067,21.1725,21.252,1100100.0
2014-07-10 10:00:00,42.78,42.87,42.72,42.86,962600.0,21.257,21.3017,21.2272,21.2968,962600.0
2014-07-10 11:00:00,42.86,42.9,42.72,42.79,862700.0,21.2968,21.3166,21.2272,21.262,862700.0
2014-07-10 12:00:00,42.78,42.85,42.73,42.75,521800.0,21.257,21.2918,21.2322,21.2421,521800.0
2014-07-10 13:00:00,42.76,42.8,42.73,42.76,367600.0,21.2471,21.2669,21.2322,21.2471,367600.0
2014-07-10 14:00:00,42.76,42.8,42.73,42.76,482700.0,21.2471,21.2669,21.2322,21.2471,482700.0
2014-07-10 15:00:00,42.77,42.95,42.76,42.94,2203800.0,21.252,21.3415,21.2471,21.3365,2203800.0
2014-07-11 09:30:00,43.53,43.6,43.05,43.12,1352700.0,21.6297,21.6645,21.3912,21.426,1352700.0
2014-07-11 10:00:00,43.13,43.41,43.07,43.07,2193800.0,21.4309,21.57,21.4011,21.4011,2193800.0
2014-07-11 11:00:00,43.08,43.23,43.05,43.22,1420500.0,21.4061,21.4806,21.3912,21.4756,1420500.0
2014-07-11 12:00:00,43.21,43.21,43.02,43.16,705700.0,21.4707,21.4707,21.3763,21.4458,705700.0
2014-07-11 13:00:00,43.16,43.26,43.13,43.21,629300.0,21.4458,21.4955,21.4309,21.4707,629300.0
2014-07-11 14:00:00,43.21,43.37,43.19,43.36,542100.0,21.4707,21.5502,21.4607,21.5452,542100.0
2014-07-11 15:00:00,43.36,43.49,43.33,43.45,2070800.0,21.5452,21.6098,21.5303,21.5899,2070800.0
2014-07-14 09:30:00,43.61,43.7,43.46,43.47,899500.0,21.6694,21.7141,21.5949,21.5999,899500.0
2014-07-14 10:00:00,43.48,43.51,43.3,43.38,1035600.0,21.6048,21.6197,21.5154,21.5551,1035600.0
2014-07-14 11:00:00,43.38,43.39,43.26,43.31,845700.0,21.5551,21.5601,21.4955,21.5204,845700.0
2014-07-14 12:00:00,43.3,43.48,43.3,43.41,558800.0,21.5154,21.6048,21.5154,21.57,558800.0
2014-07-14 13:00:00,43.42,43.46,43.4,43.41,524500.0,21.575,21.5949,21.5651,21.57,524500.0
2014-07-14 14:00:00,43.42,43.45,43.38,43.4,1167500.0,21.575,21.5899,21.5551,21.5651,1167500.0
2014-07-14 15:00:00,43.4,43.41,43.32,43.34,2577900.0,21.5651,21.57,21.5253,21.5353,2577900.0
2014-07-15 09:30:00,43.0,43.08,42.52,42.58,1531700.0,21.3663,21.4061,21.1278,21.1576,1531700.0
2014-07-15 10:00:00,42.58,42.68,42.39,42.45,2644200.0,21.1576,21.2073,21.0632,21.093,2644200.0
2014-07-15 11:00:00,42.45,42.45,42.07,42.11,1756200.0,21.093,21.093,20.9042,20.9241,1756200.0
2014-07-15 12:00:00,42.11,42.18,41.99,42.14,1574600.0,20.9241,20.9589,20.8645,20.939,1574600.0
2014-07-15 13:00:00,42.14,42.2,42.07,42.19,1126600.0,20.939,20.9688,20.9042,20.9638,1126600.0
2014-07-15 14:00:00,42.2,42.26,42.05,42.08,1316200.0,20.9688,20.9986,20.8943,20.9092,1316200.0
2014-07-15 15:00:00,42.08,42.09,41.75,41.77,5001800.0,20.9092,20.9142,20.7452,20.7551,5001800.0
2014-07-16 09:30:00,42.08,42.36,42.03,42.28,886900.0,20.9092,21.0483,20.8843,21.0086,886900.0
2014-07-16 10:00:00,42.28,42.31,41.93,41.98,1501000.0,21.0086,21.0235,20.8346,20.8595,1501000.0
2014-07-16 11:00:00,41.98,42.04,41.86,41.92,955200.0,20.8595,20.8893,20.7999,20.8297,955200.0
2014-07-16 12:00:00,41.91,41.94,41.81,41.86,823500.0,20.8247,20.8396,20.775,20.7999,823500.0
2014-07-16 13:00:00,41.86,41.89,41.75,41.8,623400.0,20.7999,20.8148,20.7452,20.7701,623400.0
2014-07-16 14:00:00,41.81,41.83,41.73,41.75,508100.0,20.775,20.785,20.7353,20.7452,508100.0
2014-07-16 15:00:00,41.75,41.82,41.7,41.81,1528400.0,20.7452,20.78,20.7204,20.775,1528400.0
2014-07-17 09:30:00,41.71,41.96,41.7,41.89,470000.0,20.7253,20.8496,20.7204,20.8148,470000.0
2014-07-17 10:00:00,41.9,41.97,41.82,41.9,796000.0,20.8197,20.8545,20.78,20.8197,796000.0
2014-07-17 11:00:00,41.9,41.98,41.71,41.8,708100.0,20.8197,20.8595,20.7253,20.7701,708100.0
2014-07-17 12:00:00,41.79,41.82,41.66,41.75,660800.0,20.7651,20.78,20.7005,20.7452,660800.0
2014-07-17 13:00:00,41.76,41.8,41.66,41.73,578000.0,20.7502,20.7701,20.7005,20.7353,578000.0
2014-07-17 14:00:00,41.74,41.74,41.65,41.69,518100.0,20.7402,20.7402,20.6955,20.7154,518100.0
2014-07-17 15:00:00,41.69,41.69,41.55,41.58,1949200.0,20.7154,20.7154,20.6458,20.6607,1949200.0
2014-07-18 09:30:00,41.79,41.93,41.6,41.83,1182000.0,20.7651,20.8346,20.6707,20.785,1182000.0
2014-07-18 10:00:00,41.83,41.9,41.7,41.81,767900.0,20.785,20.8197,20.7204,20.775,767900.0
2014-07-18 11:00:00,41.81,42.03,41.77,42.01,581700.0,20.775,20.8843,20.7551,20.8744,581700.0
2014-07-18 12:00:00,42.01,42.1,42.0,42.09,638900.0,20.8744,20.9191,20.8694,20.9142,638900.0
2014-07-18 13:00:00,42.09,42.12,42.02,42.11,508500.0,20.9142,20.9291,20.8794,20.9241,508500.0
2014-07-18 14:00:00,42.11,42.18,42.08,42.16,496600.0,20.9241,20.9589,20.9092,20.9489,496600.0
2014-07-18 15:00:00,42.16,42.26,42.06,42.18,1719200.0,20.9489,20.9986,20.8992,20.9589,1719200.0
2014-07-21 09:30:00,41.54,42.05,41.45,42.04,1372200.0,20.6409,20.8943,20.5961,20.8893,1372200.0
2014-07-21 10:00:00,42.04,42.05,41.7,41.73,1157800.0,20.8893,20.8943,20.7204,20.7353,1157800.0
2014-07-21 11:00:00,41.73,41.98,41.71,41.95,721900.0,20.7353,20.8595,20.7253,20.8446,721900.0
2014-07-21 12:00:00,41.95,41.99,41.86,41.95,809400.0,20.8446,20.8645,20.7999,20.8446,809400.0
2014-07-21 13:00:00,41.94,42.04,41.9,42.01,852200.0,20.8396,20.8893,20.8197,20.8744,852200.0
2014-07-21 14:00:00,42.01,42.03,41.95,42.02,883200.0,20.8744,20.8843,20.8446,20.8794,883200.0
2014-07-21 15:00:00,42.02,42.02,41.9,42.01,1932800.0,20.8794,20.8794,20.8197,20.8744,1932800.0
2014-07-22 09:30:00,41.78,41.9,41.15,41.82,1354600.0,20.7601,20.8197,20.4471,20.78,1354600.0
2014-07-22 10:00:00,41.81,41.99,41.68,41.92,1207700.0,20.775,20.8645,20.7104,20.8297,1207700.0
2014-07-22 11:00:00,41.93,42.13,41.91,42.11,859800.0,20.8346,20.934,20.8247,20.9241,859800.0
2014-07-22 12:00:00,42.1,42.25,42.06,42.11,770800.0,20.9191,20.9937,20.8992,20.9241,770800.0
2014-07-22 13:00:00,42.11,42.23,42.05,42.05,480200.0,20.9241,20.9837,20.8943,20.8943,480200.0
2014-07-22 14:00:00,42.05,42.11,41.98,42.01,572700.0,20.8943,20.9241,20.8595,20.8744,572700.0
2014-07-22 15:00:00,42.01,42.1,41.76,41.92,2442000.0,20.8744,20.9191,20.7502,20.8297,2442000.0
2014-07-23 09:30:00,41.99,42.0,41.76,41.78,595100.0,20.8645,20.8694,20.7502,20.7601,595100.0
2014-07-23 10:00:00,41.79,41.9,41.66,41.88,1518300.0,20.7651,20.8197,20.7005,20.8098,1518300.0
2014-07-23 11:00:00,41.88,41.9,41.7,41.72,691600.0,20.8098,20.8197,20.7204,20.7303,691600.0
2014-07-23 12:00:00,41.72,41.79,41.65,41.66,666000.0,20.7303,20.7651,20.6955,20.7005,666000.0
2014-07-23 13:00:00,41.66,41.79,41.65,41.74,502400.0,20.7005,20.7651,20.6955,20.7402,502400.0
2014-07-23 14:00:00,41.73,41.76,41.71,41.72,471300.0,20.7353,20.7502,20.7253,20.7303,471300.0
2014-07-23 15:00:00,41.73,41.81,41.71,41.73,1391000.0,20.7353,20.775,20.7253,20.7353,1391000.0
2014-07-24 09:30:00,41.87,42.09,41.79,41.99,832600.0,20.8048,20.9142,20.7651,20.8645,832600.0
2014-07-24 10:00:00,41.98,42.09,41.95,42.0,1093500.0,20.8595,20.9142,20.8446,20.8694,1093500.0
2014-07-24 11:00:00,42.0,42.13,41.95,42.09,506300.0,20.8694,20.934,20.8446,20.9142,506300.0
2014-07-24 12:00:00,42.09,42.14,42.05,42.12,335600.0,20.9142,20.939,20.8943,20.9291,335600.0
2014-07-24 13:00:00,42.11,42.14,42.07,42.09,465400.0,20.9241,20.939,20.9042,20.9142,465400.0
2014-07-24 14:00:00,42.09,42.15,42.05,42.07,388400.0,20.9142,20.944,20.8943,20.9042,388400.0
2014-07-24 15:00:00,42.07,42.14,42.01,42.03,1236700.0,20.9042,20.939,20.8744,20.8843,1236700.0
2014-07-25 09:30:00,41.88,42.02,41.71,41.74,637000.0,20.8098,20.8794,20.7253,20.7402,637000.0
2014-07-25 10:00:00,41.74,41.87,41.71,41.72,526200.0,20.7402,20.8048,20.7253,20.7303,526200.0
2014-07-25 11:00:00,41.73,41.73,41.61,41.66,500700.0,20.7353,20.7353,20.6756,20.7005,500700.0
2014-07-25 12:00:00,41.65,41.73,41.61,41.73,355200.0,20.6955,20.7353,20.6756,20.7353,355200.0
2014-07-25 13:00:00,41.72,41.73,41.56,41.56,414900.0,20.7303,20.7353,20.6508,20.6508,414900.0
2014-07-25 14:00:00,41.57,41.66,41.52,41.64,381700.0,20.6558,20.7005,20.6309,20.6906,381700.0
2014-07-25 15:00:00,41.64,41.76,41.6,41.75,1346200.0,20.6906,20.7502,20.6707,20.7452,1346200.0
2014-07-28 09:30:00,41.73,41.86,41.37,41.44,755500.0,20.7353,20.7999,20.5564,20.5912,755500.0
2014-07-28 10:00:00,41.42,41.54,41.39,41.51,627300.0,20.5812,20.6409,20.5663,20.626,627300.0
2014-07-28 11:00:00,41.52,41.59,41.43,41.56,529800.0,20.6309,20.6657,20.5862,20.6508,529800.0
2014-07-28 12:00:00,41.56,41.6,41.51,41.56,271800.0,20.6508,20.6707,20.626,20.6508,271800.0
2014-07-28 13:00:00,41.57,41.7,41.54,41.6,446200.0,20.6558,20.7204,20.6409,20.6707,446200.0
2014-07-28 14:00:00,41.6,41.69,41.6,41.65,331300.0,20.6707,20.7154,20.6707,20.6955,331300.0
2014-07-28 15:00:00,41.65,41.68,41.61,41.63,818000.0,20.6955,20.7104,20.6756,20.6856,818000.0
2014-07-29 09:30:00,41.59,41.78,41.54,41.73,630000.0,20.6657,20.7601,20.6409,20.7353,630000.0
2014-07-29 10:00:00,41.74,41.82,41.65,41.65,912000.0,20.7402,20.78,20.6955,20.6955,912000.0
2014-07-29 11:00:00,41.65,41.67,41.48,41.48,1137800.0,20.6955,20.7055,20.611,20.611,1137800.0
2014-07-29 12:00:00,41.48,41.69,41.47,41.67,1154400.0,20.611,20.7154,20.6061,20.7055,1154400.0
2014-07-29 13:00:00,41.67,41.8,41.65,41.79,913400.0,20.7055,20.7701,20.6955,20.7651,913400.0
2014-07-29 14:00:00,41.79,41.82,41.63,41.71,826100.0,20.7651,20.78,20.6856,20.7253,826100.0
2014-07-29 15:00:00,41.71,41.71,41.53,41.54,1555000.0,20.7253,20.7253,20.6359,20.6409,1555000.0
2014-07-30 09:30:00,41.83,41.89,41.34,41.36,969400.0,20.785,20.8148,20.5415,20.5514,969400.0
2014-07-30 10:00:00,41.35,41.43,41.22,41.26,635800.0,20.5465,20.5862,20.4819,20.5017,635800.0
2014-07-30 11:00:00,41.25,41.35,41.2,41.3,419700.0,20.4968,20.5465,20.4719,20.5216,419700.0
2014-07-30 12:00:00,41.31,41.38,41.25,41.31,336100.0,20.5266,20.5614,20.4968,20.5266,336100.0
2014-07-30 13:00:00,41.31,41.32,41.08,41.1,705300.0,20.5266,20.5315,20.4123,20.4222,705300.0
2014-07-30 14:00:00,41.11,41.23,41.07,41.12,1119800.0,20.4272,20.4868,20.4073,20.4322,1119800.0
2014-07-30 15:00:00,41.13,41.24,41.06,41.12,2304300.0,20.4371,20.4918,20.4024,20.4322,2304300.0
2014-07-31 09:30:00,40.93,41.0,40.67,40.85,737200.0,20.3378,20.3725,20.2086,20.298,737200.0
2014-07-31 10:00:00,40.86,41.04,40.8,40.81,837400.0,20.303,20.3924,20.2732,20.2781,837400.0
2014-07-31 11:00:00,40.82,40.92,40.76,40.82,848800.0,20.2831,20.3328,20.2533,20.2831,848800.0
2014-07-31 12:00:00,40.81,40.94,40.79,40.91,457300.0,20.2781,20.3427,20.2682,20.3278,457300.0
2014-07-31 13:00:00,40.9,40.97,40.86,40.91,448700.0,20.3229,20.3576,20.303,20.3278,448700.0
2014-07-31 14:00:00,40.91,40.98,40.73,40.75,622300.0,20.3278,20.3626,20.2384,20.2483,622300.0
2014-07-31 15:00:00,40.75,40.82,40.59,40.59,1973800.0,20.2483,20.2831,20.1688,20.1688,1973800.0
2014-08-01 09:30:00,40.37,40.58,40.26,40.54,760200.0,20.0595,20.1638,20.0048,20.144,760200.0
2014-08-01 10:00:00,40.55,40.8,40.48,40.65,888600.0,20.1489,20.2732,20.1142,20.1986,888600.0
2014-08-01 11:00:00,40.65,40.69,40.39,40.45,732300.0,20.1986,20.2185,20.0694,20.0993,732300.0
2014-08-01 12:00:00,40.45,40.62,40.45,40.59,472600.0,20.0993,20.1837,20.0993,20.1688,472600.0
2014-08-01 13:00:00,40.59,40.71,40.55,40.67,557800.0,20.1688,20.2284,20.1489,20.2086,557800.0
2014-08-01 14:00:00,40.66,40.7,40.55,40.58,397000.0,20.2036,20.2235,20.1489,20.1638,397000.0
2014-08-01 15:00:00,40.58,40.64,40.5,40.51,1387400.0,20.1638,20.1937,20.1241,20.1291,1387400.0
2014-08-04 09:30:00,40.47,40.65,40.4,40.63,525600.0,20.1092,20.1986,20.0744,20.1887,525600.0
2014-08-04 10:00:00,40.63,40.64,40.51,40.52,675600.0,20.1887,20.1937,20.1291,20.134,675600.0
2014-08-04 11:00:00,40.52,40.59,40.48,40.49,503400.0,20.134,20.1688,20.1142,20.1191,503400.0
2014-08-04 12:00:00,40.49,40.55,40.44,40.53,396700.0,20.1191,20.1489,20.0943,20.139,396700.0
2014-08-04 13:00:00,40.53,40.66,40.53,40.63,479500.0,20.139,20.2036,20.139,20.1887,479500.0
2014-08-04 14:00:00,40.63,40.75,40.62,40.68,536300.0,20.1887,20.2483,20.1837,20.2135,536300.0
2014-08-04 15:00:00,40.69,40.83,40.68,40.73,1755300.0,20.2185,20.2881,20.2135,20.2384,1755300.0
2014-08-05 09:30:00,40.72,40.96,40.66,40.76,412800.0,20.2334,20.3527,20.2036,20.2533,412800.0
2014-08-05 10:00:00,40.77,40.84,40.66,40.73,547400.0,20.2583,20.293,20.2036,20.2384,547400.0
2014-08-05 11:00:00,40.73,40.82,40.68,40.77,415400.0,20.2384,20.2831,20.2135,20.2583,415400.0
2014-08-05 12:00:00,40.77,40.79,40.68,40.76,258200.0,20.2583,20.2682,20.2135,20.2533,258200.0
2014-08-05 13:00:00,40.77,40.77,40.43,40.5,510500.0,20.2583,20.2583,20.0893,20.1241,510500.0
2014-08-05 14:00:00,40.5,40.55,40.41,40.49,520700.0,20.1241,20.1489,20.0794,20.1191,520700.0
2014-08-05 15:00:00,40.49,40.66,40.47,40.58,1116200.0,20.1191,20.2036,20.1092,20.1638,1116200.0
2014-08-06 09:30:00,40.47,41.55,40.47,41.33,1449300.0,20.1092,20.6458,20.1092,20.5365,1449300.0
2014-08-06 10:00:00,41.34,41.37,41.2,41.34,884200.0,20.5415,20.5564,20.4719,20.5415,884200.0
2014-08-06 11:00:00,41.35,41.38,41.2,41.37,645100.0,20.5465,20.5614,20.4719,20.5564,645100.0
2014-08-06 12:00:00,41.38,41.52,41.31,41.37,723300.0,20.5614,20.6309,20.5266,20.5564,723300.0
2014-08-06 13:00:00,41.36,41.49,41.33,41.38,566900.0,20.5514,20.616,20.5365,20.5614,566900.0
2014-08-06 14:00:00,41.38,41.43,41.36,41.41,527600.0,20.5614,20.5862,20.5514,20.5763,527600.0
2014-08-06 15:00:00,41.41,41.49,41.39,41.43,2119700.0,20.5763,20.616,20.5663,20.5862,2119700.0
2014-08-07 09:30:00,41.44,41.52,41.2,41.31,805800.0,20.5912,20.6309,20.4719,20.5266,805800.0
2014-08-07 10:00:00,41.3,41.34,41.14,41.23,721100.0,20.5216,20.5415,20.4421,20.4868,721100.0
2014-08-07 11:00:00,41.23,41.23,41.01,41.09,713800.0,20.4868,20.4868,20.3775,20.4173,713800.0
2014-08-07 12:00:00,41.09,41.13,40.91,40.95,797100.0,20.4173,20.4371,20.3278,20.3477,797100.0
2014-08-07 13:00:00,40.96,41.21,40.92,41.17,871300.0,20.3527,20.4769,20.3328,20.457,871300.0
2014-08-07 14:00:00,41.17,41.19,41.07,41.07,569800.0,20.457,20.467,20.4073,20.4073,569800.0
2014-08-07 15:00:00,41.07,41.18,41.02,41.17,2365600.0,20.4073,20.462,20.3825,20.457,2365600.0
2014-08-08 09:30:00,41.2,41.34,41.15,41.21,483900.0,20.4719,20.5415,20.4471,20.4769,483900.0
2014-08-08 10:00:00,41.2,41.34,41.13,41.32,520200.0,20.4719,20.5415,20.4371,20.5315,520200.0
2014-08-08 11:00:00,41.32,41.41,41.27,41.39,394500.0,20.5315,20.5763,20.5067,20.5663,394500.0
2014-08-08 12:00:00,41.39,41.41,41.33,41.38,211700.0,20.5663,20.5763,20.5365,20.5614,211700.0
2014-08-08 13:00:00,41.38,41.58,41.36,41.55,391000.0,20.5614,20.6607,20.5514,20.6458,391000.0
2014-08-08 14:00:00,41.56,41.59,41.53,41.54,376400.0,20.6508,20.6657,20.6359,20.6409,376400.0
2014-08-08 15:00:00,41.54,41.66,41.51,41.62,1268900.0,20.6409,20.7005,20.626,20.6806,1268900.0
2014-08-11 09:30:00,41.82,42.14,41.64,42.08,765500.0,20.78,20.939,20.6906,20.9092,765500.0
2014-08-11 10:00:00,42.08,42.15,41.91,42.01,966500.0,20.9092,20.944,20.8247,20.8744,966500.0
2014-08-11 11:00:00,42.01,42.31,42.0,42.29,1014100.0,20.8744,21.0235,20.8694,21.0135,1014100.0
2014-08-11 12:00:00,42.28,42.29,42.16,42.24,547000.0,21.0086,21.0135,20.9489,20.9887,547000.0
2014-08-11 13:00:00,42.24,42.3,42.15,42.15,560000.0,20.9887,21.0185,20.944,20.944,560000.0
2014-08-11 14:00:00,42.15,42.19,42.11,42.15,430700.0,20.944,20.9638,20.9241,20.944,430700.0
2014-08-11 15:00:00,42.15,42.21,41.99,41.99,1162100.0,20.944,20.9738,20.8645,20.8645,1162100.0
2014-08-12 09:30:00,41.9,41.97,41.79,41.82,363800.0,20.8197,20.8545,20.7651,20.78,363800.0
2014-08-12 10:00:00,41.82,41.93,41.72,41.84,539800.0,20.78,20.8346,20.7303,20.7899,539800.0
2014-08-12 11:00:00,41.83,41.91,41.73,41.85,373000.0,20.785,20.8247,20.7353,20.7949,373000.0
2014-08-12 12:00:00,41.85,41.94,41.8,41.89,345900.0,20.7949,20.8396,20.7701,20.8148,345900.0
2014-08-12 13:00:00,41.89,41.93,41.83,41.86,309900.0,20.8148,20.8346,20.785,20.7999,309900.0
2014-08-12 14:00:00,41.87,41.93,41.8,41.9,399400.0,20.8048,20.8346,20.7701,20.8197,399400.0
2014-08-12 15:00:00,41.91,42.01,41.9,41.95,917000.0,20.8247,20.8744,20.8197,20.8446,917000.0
2014-08-13 09:30:00,42.08,42.28,42.04,42.05,685700.0,20.9092,21.0086,20.8893,20.8943,685700.0
2014-08-13 10:00:00,42.03,42.04,41.89,41.97,566700.0,20.8843,20.8893,20.8148,20.8545,566700.0
2014-08-13 11:00:00,41.97,42.16,41.95,42.13,425400.0,20.8545,20.9489,20.8446,20.934,425400.0
2014-08-13 12:00:00,42.12,42.16,42.09,42.11,232400.0,20.9291,20.9489,20.9142,20.9241,232400.0
2014-08-13 13:00:00,42.12,42.13,42.06,42.1,260700.0,20.9291,20.934,20.8992,20.9191,260700.0
2014-08-13 14:00:00,42.1,42.11,42.0,42.02,272900.0,20.9191,20.9241,20.8694,20.8794,272900.0
2014-08-13 15:00:00,42.02,42.09,41.99,42.07,723700.0,20.8794,20.9142,20.8645,20.9042,723700.0
2014-08-14 09:30:00,42.11,42.21,42.04,42.06,239900.0,20.9241,20.9738,20.8893,20.8992,239900.0
2014-08-14 10:00:00,42.06,42.16,42.01,42.04,270500.0,20.8992,20.9489,20.8744,20.8893,270500.0
2014-08-14 11:00:00,42.04,42.22,42.04,42.18,305500.0,20.8893,20.9787,20.8893,20.9589,305500.0
2014-08-14 12:00:00,42.19,42.23,42.16,42.16,195700.0,20.9638,20.9837,20.9489,20.9489,195700.0
2014-08-14 13:00:00,42.17,42.25,42.14,42.21,181500.0,20.9539,20.9937,20.939,20.9738,181500.0
2014-08-14 14:00:00,42.2,42.23,42.19,42.23,224300.0,20.9688,20.9837,20.9638,20.9837,224300.0
2014-08-14 15:00:00,42.23,42.26,42.17,42.26,934300.0,20.9837,20.9986,20.9539,20.9986,934300.0
2014-08-15 09:30:00,42.39,42.43,42.25,42.41,796200.0,21.0632,21.0831,20.9937,21.0732,796200.0
2014-08-15 10:00:00,42.42,42.47,41.98,42.15,669800.0,21.0781,21.103,20.8595,20.944,669800.0
2014-08-15 11:00:00,42.14,42.17,41.93,42.01,481500.0,20.939,20.9539,20.8346,20.8744,481500.0
2014-08-15 12:00:00,42.01,42.13,41.96,42.08,348500.0,20.8744,20.934,20.8496,20.9092,348500.0
2014-08-15 13:00:00,42.07,42.11,41.97,41.98,252100.0,20.9042,20.9241,20.8545,20.8595,252100.0
2014-08-15 14:00:00,41.98,42.17,41.96,42.09,326800.0,20.8595,20.9539,20.8496,20.9142,326800.0
2014-08-15 15:00:00,42.09,42.23,42.08,42.21,973100.0,20.9142,20.9837,20.9092,20.9738,973100.0
2014-08-18 09:30:00,42.3,42.59,42.3,42.46,408300.0,21.0185,21.1626,21.0185,21.098,408300.0
2014-08-18 10:00:00,42.45,42.53,42.42,42.43,393600.0,21.093,21.1328,21.0781,21.0831,393600.0
2014-08-18 11:00:00,42.43,42.53,42.36,42.43,285400.0,21.0831,21.1328,21.0483,21.0831,285400.0
2014-08-18 12:00:00,42.42,42.48,42.42,42.42,242500.0,21.0781,21.1079,21.0781,21.0781,242500.0
2014-08-18 13:00:00,42.42,42.44,42.35,42.36,221900.0,21.0781,21.0881,21.0433,21.0483,221900.0
2014-08-18 14:00:00,42.36,42.48,42.35,42.47,384700.0,21.0483,21.1079,21.0433,21.103,384700.0
2014-08-18 15:00:00,42.48,42.5,42.34,42.49,1399400.0,21.1079,21.1179,21.0384,21.1129,1399400.0
2014-08-19 09:30:00,42.6,42.6,42.3,42.41,343200.0,21.1676,21.1676,21.0185,21.0732,343200.0
2014-08-19 10:00:00,42.41,42.6,42.37,42.6,374600.0,21.0732,21.1676,21.0533,21.1676,374600.0
2014-08-19 11:00:00,42.59,42.63,42.55,42.61,282600.0,21.1626,21.1825,21.1427,21.1725,282600.0
2014-08-19 12:00:00,42.61,42.63,42.55,42.63,278700.0,21.1725,21.1825,21.1427,21.1825,278700.0
2014-08-19 13:00:00,42.62,42.63,42.6,42.63,186000.0,21.1775,21.1825,21.1676,21.1825,186000.0
2014-08-19 14:00:00,42.63,42.7,42.62,42.65,344700.0,21.1825,21.2173,21.1775,21.1924,344700.0
2014-08-19 15:00:00,42.64,42.71,42.64,42.69,1378200.0,21.1874,21.2222,21.1874,21.2123,1378200.0
2014-08-20 09:30:00,42.71,42.72,42.48,42.48,327800.0,21.2222,21.2272,21.1079,21.1079,327800.0
2014-08-20 10:00:00,42.48,42.52,42.37,42.49,442200.0,21.1079,21.1278,21.0533,21.1129,442200.0
2014-08-20 11:00:00,42.48,42.51,42.46,42.48,335100.0,21.1079,21.1228,21.098,21.1079,335100.0
2014-08-20 12:00:00,42.47,42.48,42.4,42.41,315100.0,21.103,21.1079,21.0682,21.0732,315100.0
2014-08-20 13:00:00,42.4,42.49,42.4,42.48,282400.0,21.0682,21.1129,21.0682,21.1079,282400.0
2014-08-20 14:00:00,42.48,42.48,42.32,42.46,389200.0,21.1079,21.1079,21.0284,21.098,389200.0
2014-08-20 15:00:00,42.46,42.5,42.44,42.44,1407200.0,21.098,21.1179,21.0881,21.0881,1407200.0
2014-08-21 09:30:00,42.46,42.65,42.34,42.64,467600.0,21.098,21.1924,21.0384,21.1874,467600.0
2014-08-21 10:00:00,42.64,42.68,42.57,42.58,636600.0,21.1874,21.2073,21.1527,21.1576,636600.0
2014-08-21 11:00:00,42.58,42.66,42.55,42.57,452100.0,21.1576,21.1974,21.1427,21.1527,452100.0
2014-08-21 12:00:00,42.57,42.66,42.57,42.62,487700.0,21.1527,21.1974,21.1527,21.1775,487700.0
2014-08-21 13:00:00,42.62,42.63,42.57,42.61,409900.0,21.1775,21.1825,21.1527,21.1725,409900.0
2014-08-21 14:00:00,42.61,42.62,42.58,42.59,280700.0,21.1725,21.1775,21.1576,21.1626,280700.0
2014-08-21 15:00:00,42.59,42.6,42.54,42.57,1038400.0,21.1626,21.1676,21.1378,21.1527,1038400.0
2014-08-22 09:30:00,42.59,42.7,42.54,42.69,421200.0,21.1626,21.2173,21.1378,21.2123,421200.0
2014-08-22 10:00:00,42.69,42.7,42.45,42.47,427100.0,21.2123,21.2173,21.093,21.103,427100.0
2014-08-22 11:00:00,42.47,42.58,42.43,42.53,434800.0,21.103,21.1576,21.0831,21.1328,434800.0
2014-08-22 12:00:00,42.54,42.63,42.51,42.62,208100.0,21.1378,21.1825,21.1228,21.1775,208100.0
2014-08-22 13:00:00,42.63,42.7,42.61,42.64,280300.0,21.1825,21.2173,21.1725,21.1874,280300.0
2014-08-22 14:00:00,42.64,42.67,42.53,42.59,377800.0,21.1874,21.2023,21.1328,21.1626,377800.0
2014-08-22 15:00:00,42.59,42.68,42.49,42.59,850200.0,21.1626,21.2073,21.1129,21.1626,850200.0
2014-08-25 09:30:00,42.74,42.9,42.74,42.77,321700.0,21.2371,21.3166,21.2371,21.252,321700.0
2014-08-25 10:00:00,42.77,42.88,42.73,42.87,399800.0,21.252,21.3067,21.2322,21.3017,399800.0
2014-08-25 11:00:00,42.87,42.93,42.85,42.85,342700.0,21.3017,21.3315,21.2918,21.2918,342700.0
2014-08-25 12:00:00,42.85,42.89,42.77,42.77,265800.0,21.2918,21.3117,21.252,21.252,265800.0
2014-08-25 13:00:00,42.77,42.77,42.72,42.72,235300.0,21.252,21.252,21.2272,21.2272,235300.0
2014-08-25 14:00:00,42.73,42.75,42.66,42.69,337800.0,21.2322,21.2421,21.1974,21.2123,337800.0
2014-08-25 15:00:00,42.68,42.78,42.68,42.78,755600.0,21.2073,21.257,21.2073,21.257,755600.0
2014-08-26 09:30:00,42.91,42.97,42.79,42.87,373500.0,21.3216,21.3514,21.262,21.3017,373500.0
2014-08-26 10:00:00,42.87,42.9,42.71,42.86,702100.0,21.3017,21.3166,21.2222,21.2968,702100.0
2014-08-26 11:00:00,42.87,42.98,42.87,42.95,576800.0,21.3017,21.3564,21.3017,21.3415,576800.0
2014-08-26 12:00:00,42.94,42.95,42.86,42.86,358700.0,21.3365,21.3415,21.2968,21.2968,358700.0
2014-08-26 13:00:00,42.87,42.92,42.84,42.89,306900.0,21.3017,21.3266,21.2868,21.3117,306900.0
2014-08-26 14:00:00,42.88,42.93,42.87,42.93,331200.0,21.3067,21.3315,21.3017,21.3315,331200.0
2014-08-26 15:00:00,42.93,42.94,42.86,42.87,1112800.0,21.3315,21.3365,21.2968,21.3017,1112800.0
2014-08-27 09:30:00,42.8,42.86,42.66,42.66,413200.0,21.2669,21.2968,21.1974,21.1974,413200.0
2014-08-27 10:00:00,42.67,42.72,42.58,42.62,438500.0,21.2023,21.2272,21.1576,21.1775,438500.0
2014-08-27 11:00:00,42.62,42.76,42.62,42.76,251100.0,21.1775,21.2471,21.1775,21.2471,251100.0
2014-08-27 12:00:00,42.76,42.78,42.71,42.75,267400.0,21.2471,21.257,21.2222,21.2421,267400.0
2014-08-27 13:00:00,42.76,42.77,42.71,42.74,195600.0,21.2471,21.252,21.2222,21.2371,195600.0
2014-08-27 14:00:00,42.73,42.74,42.66,42.66,364500.0,21.2322,21.2371,21.1974,21.1974,364500.0
2014-08-27 15:00:00,42.66,42.82,42.66,42.81,765800.0,21.1974,21.2769,21.1974,21.2719,765800.0
2014-08-28 09:30:00,42.7,42.88,42.64,42.88,320200.0,21.2173,21.3067,21.1874,21.3067,320200.0
2014-08-28 10:00:00,42.88,42.9,42.78,42.89,403400.0,21.3067,21.3166,21.257,21.3117,403400.0
2014-08-28 11:00:00,42.89,42.91,42.81,42.83,306700.0,21.3117,21.3216,21.2719,21.2819,306700.0
2014-08-28 12:00:00,42.83,42.92,42.8,42.92,218800.0,21.2819,21.3266,21.2669,21.3266,218800.0
2014-08-28 13:00:00,42.91,42.96,42.87,42.96,253700.0,21.3216,21.3464,21.3017,21.3464,253700.0
2014-08-28 14:00:00,42.95,42.99,42.95,42.98,246100.0,21.3415,21.3614,21.3415,21.3564,246100.0
2014-08-28 15:00:00,42.98,43.0,42.87,42.93,969100.0,21.3564,21.3663,21.3017,21.3315,969100.0
2014-08-29 09:30:00,43.0,43.1,42.95,43.07,381500.0,21.3663,21.416,21.3415,21.4011,381500.0
2014-08-29 10:00:00,43.08,43.12,42.94,43.0,360800.0,21.4061,21.426,21.3365,21.3663,360800.0
2014-08-29 11:00:00,43.0,43.05,42.98,43.01,218700.0,21.3663,21.3912,21.3564,21.3713,218700.0
2014-08-29 12:00:00,43.01,43.05,43.0,43.04,177800.0,21.3713,21.3912,21.3663,21.3862,177800.0
2014-08-29 13:00:00,43.03,43.06,42.93,42.99,206000.0,21.3812,21.3961,21.3315,21.3614,206000.0
2014-08-29 14:00:00,42.99,42.99,42.94,42.97,172400.0,21.3614,21.3614,21.3365,21.3514,172400.0
2014-08-29 15:00:00,42.96,43.1,42.94,43.08,1036600.0,21.3464,21.416,21.3365,21.4061,1036600.0
2014-09-02 09:30:00,43.16,43.42,43.15,43.42,635100.0,21.4458,21.575,21.4409,21.575,635100.0
2014-09-02 10:00:00,43.42,43.68,43.26,43.27,662500.0,21.575,21.7042,21.4955,21.5005,662500.0
2014-09-02 11:00:00,43.27,43.28,43.05,43.06,541900.0,21.5005,21.5055,21.3912,21.3961,541900.0
2014-09-02 12:00:00,43.06,43.13,43.05,43.09,296900.0,21.3961,21.4309,21.3912,21.411,296900.0
2014-09-02 13:00:00,43.1,43.17,43.08,43.16,324200.0,21.416,21.4508,21.4061,21.4458,324200.0
2014-09-02 14:00:00,43.16,43.27,43.15,43.25,346700.0,21.4458,21.5005,21.4409,21.4905,346700.0
2014-09-02 15:00:00,43.25,43.25,43.15,43.18,862000.0,21.4905,21.4905,21.4409,21.4558,862000.0
2014-09-03 09:30:00,43.39,43.46,43.27,43.36,328800.0,21.5601,21.5949,21.5005,21.5452,328800.0
2014-09-03 10:00:00,43.36,43.37,43.22,43.24,401200.0,21.5452,21.5502,21.4756,21.4856,401200.0
2014-09-03 11:00:00,43.23,43.26,43.11,43.18,320200.0,21.4806,21.4955,21.421,21.4558,320200.0
2014-09-03 12:00:00,43.17,43.31,43.17,43.26,241700.0,21.4508,21.5204,21.4508,21.4955,241700.0
2014-09-03 13:00:00,43.25,43.27,43.2,43.23,261800.0,21.4905,21.5005,21.4657,21.4806,261800.0
2014-09-03 14:00:00,43.24,43.24,43.17,43.19,426500.0,21.4856,21.4856,21.4508,21.4607,426500.0
2014-09-03 15:00:00,43.18,43.24,43.15,43.21,867000.0,21.4558,21.4856,21.4409,21.4707,867000.0
2014-09-04 09:30:00,43.22,43.48,43.22,43.4,457300.0,21.4756,21.6048,21.4756,21.5651,457300.0
2014-09-04 10:00:00,43.41,43.42,43.24,43.26,460300.0,21.57,21.575,21.4856,21.4955,460300.0
2014-09-04 11:00:00,43.26,43.3,43.2,43.26,391900.0,21.4955,21.5154,21.4657,21.4955,391900.0
2014-09-04 12:00:00,43.26,43.33,43.26,43.31,261000.0,21.4955,21.5303,21.4955,21.5204,261000.0
2014-09-04 13:00:00,43.32,43.32,43.25,43.29,370400.0,21.5253,21.5253,21.4905,21.5104,370400.0
2014-09-04 14:00:00,43.29,43.3,43.14,43.18,670700.0,21.5104,21.5154,21.4359,21.4558,670700.0
2014-09-04 15:00:00,43.18,43.2,43.05,43.12,1135300.0,21.4558,21.4657,21.3912,21.426,1135300.0
2014-09-05 09:30:00,43.13,43.19,43.1,43.17,375400.0,21.4309,21.4607,21.416,21.4508,375400.0
2014-09-05 10:00:00,43.16,43.22,43.08,43.19,619200.0,21.4458,21.4756,21.4061,21.4607,619200.0
2014-09-05 11:00:00,43.19,43.31,43.19,43.25,378200.0,21.4607,21.5204,21.4607,21.4905,378200.0
2014-09-05 12:00:00,43.26,43.35,43.26,43.33,280700.0,21.4955,21.5402,21.4955,21.5303,280700.0
2014-09-05 13:00:00,43.33,43.38,43.28,43.33,347100.0,21.5303,21.5551,21.5055,21.5303,347100.0
2014-09-05 14:00:00,43.33,43.39,43.32,43.36,353600.0,21.5303,21.5601,21.5253,21.5452,353600.0
2014-09-05 15:00:00,43.37,43.41,43.26,43.37,1733300.0,21.5502,21.57,21.4955,21.5502,1733300.0
2014-09-08 09:30:00,43.38,43.48,43.36,43.37,540600.0,21.5551,21.6048,21.5452,21.5502,540600.0
2014-09-08 10:00:00,43.36,43.48,43.36,43.48,895700.0,21.5452,21.6048,21.5452,21.6048,895700.0
2014-09-08 11:00:00,43.47,43.59,43.45,43.57,842600.0,21.5999,21.6595,21.5899,21.6496,842600.0
2014-09-08 12:00:00,43.58,43.59,43.55,43.59,386200.0,21.6545,21.6595,21.6396,21.6595,386200.0
2014-09-08 13:00:00,43.59,43.6,43.43,43.47,819500.0,21.6595,21.6645,21.58,21.5999,819500.0
2014-09-08 14:00:00,43.47,43.57,43.45,43.56,637400.0,21.5999,21.6496,21.5899,21.6446,637400.0
2014-09-08 15:00:00,43.56,43.6,43.46,43.48,1614400.0,21.6446,21.6645,21.5949,21.6048,1614400.0
2014-09-09 09:30:00,43.61,43.66,43.49,43.61,696700.0,21.6694,21.6943,21.6098,21.6694,696700.0
2014-09-09 10:00:00,43.6,43.61,43.5,43.52,821000.0,21.6645,21.6694,21.6148,21.6247,821000.0
2014-09-09 11:00:00,43.52,43.55,43.46,43.52,644700.0,21.6247,21.6396,21.5949,21.6247,644700.0
2014-09-09 12:00:00,43.51,43.61,43.5,43.52,359000.0,21.6197,21.6694,21.6148,21.6247,359000.0
2014-09-09 13:00:00,43.52,43.61,43.49,43.61,735600.0,21.6247,21.6694,21.6098,21.6694,735600.0
2014-09-09 14:00:00,43.61,43.65,43.59,43.64,584100.0,21.6694,21.6893,21.6595,21.6843,584100.0
2014-09-09 15:00:00,43.64,43.65,43.58,43.63,2848700.0,21.6843,21.6893,21.6545,21.6794,2848700.0
2014-09-10 09:30:00,43.7,43.7,43.49,43.57,890200.0,21.7141,21.7141,21.6098,21.6496,890200.0
2014-09-10 10:00:00,43.58,43.68,43.53,43.57,868500.0,21.6545,21.7042,21.6297,21.6496,868500.0
2014-09-10 11:00:00,43.55,43.71,43.55,43.71,518900.0,21.6396,21.7191,21.6396,21.7191,518900.0
2014-09-10 12:00:00,43.71,43.78,43.66,43.76,421200.0,21.7191,21.7539,21.6943,21.744,421200.0
2014-09-10 13:00:00,43.76,43.94,43.75,43.88,490100.0,21.744,21.8334,21.739,21.8036,490100.0
2014-09-10 14:00:00,43.87,43.92,43.84,43.89,707300.0,21.7986,21.8235,21.7837,21.8086,707300.0
2014-09-10 15:00:00,43.9,44.05,43.85,43.87,2186600.0,21.8135,21.8881,21.7887,21.7986,2186600.0
2014-09-11 09:30:00,43.33,43.47,43.02,43.03,1016600.0,21.7895,21.8599,21.6336,21.6387,1016600.0
2014-09-11 10:00:00,43.03,43.11,42.92,43.0,1080900.0,21.6387,21.6789,21.5833,21.6236,1080900.0
2014-09-11 11:00:00,43.0,43.09,42.97,43.01,615900.0,21.6236,21.6688,21.6085,21.6286,615900.0
2014-09-11 12:00:00,43.01,43.09,42.97,43.06,368400.0,21.6286,21.6688,21.6085,21.6537,368400.0
2014-09-11 13:00:00,43.06,43.11,43.02,43.06,324000.0,21.6537,21.6789,21.6336,21.6537,324000.0
2014-09-11 14:00:00,43.06,43.17,43.06,43.12,464200.0,21.6537,21.7091,21.6537,21.6839,464200.0
2014-09-11 15:00:00,43.12,43.2,43.08,43.19,1300500.0,21.6839,21.7241,21.6638,21.7191,1300500.0
2014-09-12 09:30:00,43.19,43.3,42.96,43.04,769300.0,21.7191,21.7744,21.6035,21.6437,769300.0
2014-09-12 10:00:00,43.03,43.14,43.01,43.13,1027400.0,21.6387,21.694,21.6286,21.6889,1027400.0
2014-09-12 11:00:00,43.12,43.15,43.05,43.07,1043500.0,21.6839,21.699,21.6487,21.6588,1043500.0
2014-09-12 12:00:00,43.07,43.08,42.99,43.04,981400.0,21.6588,21.6638,21.6185,21.6437,981400.0
2014-09-12 13:00:00,43.03,43.11,43.01,43.08,766900.0,21.6387,21.6789,21.6286,21.6638,766900.0
2014-09-12 14:00:00,43.08,43.12,43.0,43.03,579200.0,21.6638,21.6839,21.6236,21.6387,579200.0
2014-09-12 15:00:00,43.04,43.16,43.02,43.15,1036100.0,21.6437,21.704,21.6336,21.699,1036100.0
2014-09-15 09:30:00,43.6,44.1,43.37,44.1,2536200.0,21.9253,22.1767,21.8096,22.1767,2536200.0
2014-09-15 10:00:00,44.09,44.5,44.02,44.2,2985400.0,22.1717,22.3779,22.1365,22.227,2985400.0
2014-09-15 11:00:00,44.2,44.31,44.16,44.27,962300.0,22.227,22.2823,22.2069,22.2622,962300.0
2014-09-15 12:00:00,44.27,44.41,44.26,44.39,744300.0,22.2622,22.3326,22.2572,22.3226,744300.0
2014-09-15 13:00:00,44.39,44.44,44.31,44.33,627900.0,22.3226,22.3477,22.2823,22.2924,627900.0
2014-09-15 14:00:00,44.34,44.34,44.18,44.27,661700.0,22.2974,22.2974,22.217,22.2622,661700.0
2014-09-15 15:00:00,44.27,44.32,44.24,44.26,1395500.0,22.2622,22.2874,22.2471,22.2572,1395500.0
2014-09-16 09:30:00,44.07,44.34,44.03,44.32,1026500.0,22.1616,22.2974,22.1415,22.2874,1026500.0
2014-09-16 10:00:00,44.33,44.37,44.15,44.27,1060500.0,22.2924,22.3125,22.2019,22.2622,1060500.0
2014-09-16 11:00:00,44.27,44.41,44.16,44.39,745400.0,22.2622,22.3326,22.2069,22.3226,745400.0
2014-09-16 12:00:00,44.39,44.5,44.36,44.36,668900.0,22.3226,22.3779,22.3075,22.3075,668900.0
2014-09-16 13:00:00,44.37,44.49,44.35,44.36,698800.0,22.3125,22.3729,22.3024,22.3075,698800.0
2014-09-16 14:00:00,44.37,44.39,44.32,44.35,506500.0,22.3125,22.3226,22.2874,22.3024,506500.0
2014-09-16 15:00:00,44.35,44.38,44.3,44.35,1137100.0,22.3024,22.3175,22.2773,22.3024,1137100.0
2014-09-17 09:30:00,44.39,44.48,44.23,44.45,486400.0,22.3226,22.3678,22.2421,22.3527,486400.0
2014-09-17 10:00:00,44.45,44.48,44.22,44.23,807800.0,22.3527,22.3678,22.2371,22.2421,807800.0
2014-09-17 11:00:00,44.23,44.28,44.19,44.23,526100.0,22.2421,22.2672,22.222,22.2421,526100.0
2014-09-17 12:00:00,44.23,44.28,44.17,44.25,389900.0,22.2421,22.2672,22.2119,22.2522,389900.0
2014-09-17 13:00:00,44.24,44.45,44.21,44.44,499300.0,22.2471,22.3527,22.232,22.3477,499300.0
2014-09-17 14:00:00,44.43,44.75,44.33,44.72,1595600.0,22.3427,22.5036,22.2924,22.4885,1595600.0
2014-09-17 15:00:00,44.72,44.8,44.57,44.61,1455500.0,22.4885,22.5287,22.4131,22.4332,1455500.0
2014-09-18 09:30:00,44.8,44.8,44.62,44.73,509100.0,22.5287,22.5287,22.4382,22.4935,509100.0
2014-09-18 10:00:00,44.73,44.77,44.68,44.7,556000.0,22.4935,22.5137,22.4684,22.4785,556000.0
2014-09-18 11:00:00,44.69,44.74,44.64,44.65,444900.0,22.4734,22.4986,22.4483,22.4533,444900.0
2014-09-18 12:00:00,44.65,44.66,44.5,44.5,393500.0,22.4533,22.4583,22.3779,22.3779,393500.0
2014-09-18 13:00:00,44.51,44.53,44.46,44.51,427400.0,22.3829,22.393,22.3578,22.3829,427400.0
2014-09-18 14:00:00,44.51,44.65,44.51,44.65,463300.0,22.3829,22.4533,22.3829,22.4533,463300.0
2014-09-18 15:00:00,44.65,44.8,44.64,44.74,1263500.0,22.4533,22.5287,22.4483,22.4986,1263500.0
2014-09-19 09:30:00,44.95,45.07,44.86,45.01,2070900.0,22.6042,22.6645,22.5589,22.6343,2070900.0
2014-09-19 10:00:00,45.01,45.01,44.84,44.86,466200.0,22.6343,22.6343,22.5489,22.5589,466200.0
2014-09-19 11:00:00,44.85,45.05,44.82,45.02,611300.0,22.5539,22.6545,22.5388,22.6394,611300.0
2014-09-19 12:00:00,45.03,45.05,44.96,45.03,467900.0,22.6444,22.6545,22.6092,22.6444,467900.0
2014-09-19 13:00:00,45.03,45.09,44.97,45.04,422900.0,22.6444,22.6746,22.6142,22.6494,422900.0
2014-09-19 14:00:00,45.04,45.1,45.03,45.07,403100.0,22.6494,22.6796,22.6444,22.6645,403100.0
2014-09-19 15:00:00,45.08,45.1,44.98,44.99,1862200.0,22.6695,22.6796,22.6193,22.6243,1862200.0
2014-09-22 09:30:00,45.03,45.24,44.97,45.15,680200.0,22.6444,22.75,22.6142,22.7047,680200.0
2014-09-22 10:00:00,45.14,45.28,45.13,45.17,1008000.0,22.6997,22.7701,22.6947,22.7148,1008000.0
2014-09-22 11:00:00,45.17,45.24,45.15,45.22,857300.0,22.7148,22.75,22.7047,22.74,857300.0
2014-09-22 12:00:00,45.22,45.37,45.21,45.36,556600.0,22.74,22.8154,22.7349,22.8104,556600.0
2014-09-22 13:00:00,45.36,45.45,45.31,45.41,747200.0,22.8104,22.8556,22.7852,22.8355,747200.0
2014-09-22 14:00:00,45.41,45.44,45.23,45.32,1119000.0,22.8355,22.8506,22.745,22.7902,1119000.0
2014-09-22 15:00:00,45.31,45.37,45.27,45.35,1752300.0,22.7852,22.8154,22.7651,22.8053,1752300.0
2014-09-23 09:30:00,45.27,45.44,45.25,45.29,561400.0,22.7651,22.8506,22.755,22.7752,561400.0
2014-09-23 10:00:00,45.29,45.3,45.08,45.09,764300.0,22.7752,22.7802,22.6695,22.6746,764300.0
2014-09-23 11:00:00,45.09,45.13,44.94,45.04,903100.0,22.6746,22.6947,22.5991,22.6494,903100.0
2014-09-23 12:00:00,45.04,45.06,44.89,44.89,472400.0,22.6494,22.6595,22.574,22.574,472400.0
2014-09-23 13:00:00,44.89,45.08,44.88,44.97,528300.0,22.574,22.6695,22.569,22.6142,528300.0
2014-09-23 14:00:00,44.97,45.0,44.83,44.95,691000.0,22.6142,22.6293,22.5438,22.6042,691000.0
2014-09-23 15:00:00,44.95,45.0,44.82,44.83,1325700.0,22.6042,22.6293,22.5388,22.5438,1325700.0
2014-09-24 09:30:00,44.79,45.39,44.79,45.25,557500.0,22.5237,22.8254,22.5237,22.755,557500.0
2014-09-24 10:00:00,45.25,45.27,45.15,45.21,527700.0,22.755,22.7651,22.7047,22.7349,527700.0
2014-09-24 11:00:00,45.2,45.55,45.19,45.52,1100200.0,22.7299,22.9059,22.7249,22.8908,1100200.0
2014-09-24 12:00:00,45.52,45.57,45.45,45.48,513800.0,22.8908,22.916,22.8556,22.8707,513800.0
2014-09-24 13:00:00,45.48,45.61,45.45,45.54,1019800.0,22.8707,22.9361,22.8556,22.9009,1019800.0
2014-09-24 14:00:00,45.54,45.65,45.54,45.61,703400.0,22.9009,22.9562,22.9009,22.9361,703400.0
2014-09-24 15:00:00,45.62,45.73,45.61,45.7,1850100.0,22.9411,22.9964,22.9361,22.9813,1850100.0
2014-09-25 09:30:00,45.54,45.6,45.36,45.37,667300.0,22.9009,22.931,22.8104,22.8154,667300.0
2014-09-25 10:00:00,45.38,45.44,45.2,45.33,991100.0,22.8204,22.8506,22.7299,22.7953,991100.0
2014-09-25 11:00:00,45.33,45.38,45.23,45.26,545400.0,22.7953,22.8204,22.745,22.7601,545400.0
2014-09-25 12:00:00,45.25,45.27,45.1,45.13,429100.0,22.755,22.7651,22.6796,22.6947,429100.0
2014-09-25 13:00:00,45.14,45.22,45.07,45.14,457200.0,22.6997,22.74,22.6645,22.6997,457200.0
2014-09-25 14:00:00,45.15,45.28,45.11,45.25,336100.0,22.7047,22.7701,22.6846,22.755,336100.0
2014-09-25 15:00:00,45.25,45.29,45.11,45.11,1136400.0,22.755,22.7752,22.6846,22.6846,1136400.0
2014-09-26 09:30:00,45.42,45.89,45.36,45.48,1085100.0,22.8405,23.0769,22.8104,22.8707,1085100.0
2014-09-26 10:00:00,45.49,45.7,45.46,45.59,996600.0,22.8757,22.9813,22.8606,22.926,996600.0
2014-09-26 11:00:00,45.59,45.65,45.54,45.62,597800.0,22.926,22.9562,22.9009,22.9411,597800.0
2014-09-26 12:00:00,45.62,45.79,45.6,45.76,535200.0,22.9411,23.0266,22.931,23.0115,535200.0
2014-09-26 13:00:00,45.75,45.85,45.72,45.8,697700.0,23.0065,23.0568,22.9914,23.0316,697700.0
2014-09-26 14:00:00,45.8,45.97,45.78,45.9,1085700.0,23.0316,23.1171,23.0216,23.0819,1085700.0
2014-09-26 15:00:00,45.91,45.97,45.8,45.81,1517700.0,23.0869,23.1171,23.0316,23.0366,1517700.0
2014-09-29 09:30:00,45.63,45.68,45.47,45.58,801900.0,22.9461,22.9713,22.8657,22.921,801900.0
2014-09-29 10:00:00,45.58,45.73,45.57,45.67,1260600.0,22.921,22.9964,22.916,22.9662,1260600.0
2014-09-29 11:00:00,45.66,45.9,45.64,45.87,724100.0,22.9612,23.0819,22.9512,23.0668,724100.0
2014-09-29 12:00:00,45.88,45.9,45.83,45.89,597200.0,23.0718,23.0819,23.0467,23.0769,597200.0
2014-09-29 13:00:00,45.89,45.95,45.85,45.91,527200.0,23.0769,23.107,23.0568,23.0869,527200.0
2014-09-29 14:00:00,45.9,45.98,45.83,45.96,686200.0,23.0819,23.1221,23.0467,23.1121,686200.0
2014-09-29 15:00:00,45.96,46.09,45.95,46.05,1560100.0,23.1121,23.1775,23.107,23.1573,1560100.0
2014-09-30 09:30:00,46.12,46.2,45.92,45.95,549000.0,23.1925,23.2328,23.092,23.107,549000.0
2014-09-30 10:00:00,45.94,46.08,45.87,46.07,615900.0,23.102,23.1724,23.0668,23.1674,615900.0
2014-09-30 11:00:00,46.07,46.16,46.03,46.06,463700.0,23.1674,23.2127,23.1473,23.1624,463700.0
2014-09-30 12:00:00,46.06,46.12,45.96,46.03,325200.0,23.1624,23.1925,23.1121,23.1473,325200.0
2014-09-30 13:00:00,46.03,46.11,45.96,46.0,356400.0,23.1473,23.1875,23.1121,23.1322,356400.0
2014-09-30 14:00:00,46.01,46.11,45.98,46.07,542200.0,23.1372,23.1875,23.1221,23.1674,542200.0
2014-09-30 15:00:00,46.06,46.09,45.95,45.95,1637400.0,23.1624,23.1775,23.107,23.107,1637400.0
2014-10-01 09:30:00,45.98,45.98,45.77,45.91,486700.0,23.1221,23.1221,23.0165,23.0869,486700.0
2014-10-01 10:00:00,45.91,46.12,45.8,46.09,873800.0,23.0869,23.1925,23.0316,23.1775,873800.0
2014-10-01 11:00:00,46.08,46.13,45.91,45.91,1232600.0,23.1724,23.1976,23.0869,23.0869,1232600.0
2014-10-01 12:00:00,45.91,45.92,45.8,45.83,817200.0,23.0869,23.092,23.0316,23.0467,817200.0
2014-10-01 13:00:00,45.83,45.85,45.69,45.79,683300.0,23.0467,23.0568,22.9763,23.0266,683300.0
2014-10-01 14:00:00,45.8,45.9,45.76,45.76,487900.0,23.0316,23.0819,23.0115,23.0115,487900.0
2014-10-01 15:00:00,45.76,45.86,45.68,45.77,1612600.0,23.0115,23.0618,22.9713,23.0165,1612600.0
2014-10-02 09:30:00,45.76,45.82,45.4,45.52,681200.0,23.0115,23.0417,22.8305,22.8908,681200.0
2014-10-02 10:00:00,45.52,45.65,45.42,45.44,1228500.0,22.8908,22.9562,22.8405,22.8506,1228500.0
2014-10-02 11:00:00,45.44,45.45,45.22,45.32,1280700.0,22.8506,22.8556,22.74,22.7902,1280700.0
2014-10-02 12:00:00,45.31,45.33,45.19,45.29,645900.0,22.7852,22.7953,22.7249,22.7752,645900.0
2014-10-02 13:00:00,45.28,45.39,45.24,45.27,846900.0,22.7701,22.8254,22.75,22.7651,846900.0
2014-10-02 14:00:00,45.28,45.46,45.24,45.4,1045800.0,22.7701,22.8606,22.75,22.8305,1045800.0
2014-10-02 15:00:00,45.41,45.49,45.31,45.47,1471100.0,22.8355,22.8757,22.7852,22.8657,1471100.0
2014-10-03 09:30:00,45.68,46.0,45.57,45.94,556800.0,22.9713,23.1322,22.916,23.102,556800.0
2014-10-03 10:00:00,45.94,46.07,45.92,45.98,769800.0,23.102,23.1674,23.092,23.1221,769800.0
2014-10-03 11:00:00,45.98,46.08,45.94,46.01,593700.0,23.1221,23.1724,23.102,23.1372,593700.0
2014-10-03 12:00:00,46.01,46.08,45.94,46.04,598100.0,23.1372,23.1724,23.102,23.1523,598100.0
2014-10-03 13:00:00,46.04,46.12,46.03,46.08,358700.0,23.1523,23.1925,23.1473,23.1724,358700.0
2014-10-03 14:00:00,46.08,46.19,46.07,46.15,633000.0,23.1724,23.2277,23.1674,23.2076,633000.0
2014-10-03 15:00:00,46.15,46.24,46.08,46.18,1745800.0,23.2076,23.2529,23.1724,23.2227,1745800.0
2014-10-06 09:30:00,46.39,46.42,46.14,46.27,468300.0,23.3283,23.3434,23.2026,23.268,468300.0
2014-10-06 10:00:00,46.28,46.45,46.24,46.36,618800.0,23.273,23.3585,23.2529,23.3132,618800.0
2014-10-06 11:00:00,46.36,46.49,46.21,46.24,572200.0,23.3132,23.3786,23.2378,23.2529,572200.0
2014-10-06 12:00:00,46.24,46.24,46.06,46.13,560400.0,23.2529,23.2529,23.1624,23.1976,560400.0
2014-10-06 13:00:00,46.12,46.25,46.08,46.25,426700.0,23.1925,23.2579,23.1724,23.2579,426700.0
2014-10-06 14:00:00,46.25,46.5,46.25,46.48,778500.0,23.2579,23.3836,23.2579,23.3736,778500.0
2014-10-06 15:00:00,46.48,46.59,46.44,46.53,1440800.0,23.3736,23.4289,23.3535,23.3987,1440800.0
2014-10-07 09:30:00,46.44,46.54,46.27,46.41,641800.0,23.3535,23.4037,23.268,23.3384,641800.0
2014-10-07 10:00:00,46.41,46.54,46.36,46.46,701500.0,23.3384,23.4037,23.3132,23.3635,701500.0
2014-10-07 11:00:00,46.46,46.49,46.23,46.32,616300.0,23.3635,23.3786,23.2479,23.2931,616300.0
2014-10-07 12:00:00,46.31,46.4,46.29,46.33,392100.0,23.2881,23.3333,23.278,23.2981,392100.0
2014-10-07 13:00:00,46.32,46.44,46.29,46.41,380000.0,23.2931,23.3535,23.278,23.3384,380000.0
2014-10-07 14:00:00,46.41,46.42,46.19,46.22,515900.0,23.3384,23.3434,23.2277,23.2428,515900.0
2014-10-07 15:00:00,46.23,46.23,46.01,46.04,1800600.0,23.2479,23.2479,23.1372,23.1523,1800600.0
2014-10-08 09:30:00,46.08,46.21,45.96,46.01,583800.0,23.1724,23.2378,23.1121,23.1372,583800.0
2014-10-08 10:00:00,46.01,46.13,45.91,45.99,1016000.0,23.1372,23.1976,23.0869,23.1272,1016000.0
2014-10-08 11:00:00,45.98,46.24,45.98,46.2,535000.0,23.1221,23.2529,23.1221,23.2328,535000.0
2014-10-08 12:00:00,46.2,46.27,46.16,46.22,355400.0,23.2328,23.268,23.2127,23.2428,355400.0
2014-10-08 13:00:00,46.23,46.35,46.16,46.33,360800.0,23.2479,23.3082,23.2127,23.2981,360800.0
2014-10-08 14:00:00,46.33,46.61,46.33,46.54,795500.0,23.2981,23.4389,23.2981,23.4037,795500.0
2014-10-08 15:00:00,46.55,46.81,46.54,46.79,1628000.0,23.4088,23.5395,23.4037,23.5295,1628000.0
2014-10-09 09:30:00,46.69,47.1,46.65,46.95,606000.0,23.4792,23.6854,23.4591,23.6099,606000.0
2014-10-09 10:00:00,46.95,47.07,46.82,46.87,707900.0,23.6099,23.6703,23.5445,23.5697,707900.0
2014-10-09 11:00:00,46.88,46.88,46.5,46.55,789100.0,23.5747,23.5747,23.3836,23.4088,789100.0
2014-10-09 12:00:00,46.55,46.61,46.4,46.45,553300.0,23.4088,23.4389,23.3333,23.3585,553300.0
2014-10-09 13:00:00,46.45,46.48,46.25,46.31,622100.0,23.3585,23.3736,23.2579,23.2881,622100.0
2014-10-09 14:00:00,46.31,46.36,46.2,46.29,804800.0,23.2881,23.3132,23.2328,23.278,804800.0
2014-10-09 15:00:00,46.29,46.51,46.27,46.38,2543700.0,23.278,23.3887,23.268,23.3233,2543700.0
2014-10-10 09:30:00,46.7,47.21,46.67,47.06,1385700.0,23.4842,23.7407,23.4691,23.6652,1385700.0
2014-10-10 10:00:00,47.05,47.25,46.85,47.21,1486600.0,23.6602,23.7608,23.5596,23.7407,1486600.0
2014-10-10 11:00:00,47.21,47.28,47.01,47.05,984900.0,23.7407,23.7759,23.6401,23.6602,984900.0
2014-10-10 12:00:00,47.05,47.41,47.05,47.11,885300.0,23.6602,23.8412,23.6602,23.6904,885300.0
2014-10-10 13:00:00,47.11,47.21,47.02,47.19,502100.0,23.6904,23.7407,23.6451,23.7306,502100.0
2014-10-10 14:00:00,47.2,47.27,46.99,47.01,684100.0,23.7356,23.7708,23.63,23.6401,684100.0
2014-10-10 15:00:00,47.01,47.04,46.7,46.71,2116900.0,23.6401,23.6552,23.4842,23.4892,2116900.0
2014-10-13 09:30:00,46.56,46.65,46.21,46.51,992400.0,23.4138,23.4591,23.2378,23.3887,992400.0
2014-10-13 10:00:00,46.5,46.93,46.44,46.66,1321400.0,23.3836,23.5999,23.3535,23.4641,1321400.0
2014-10-13 11:00:00,46.66,46.73,46.39,46.62,1121800.0,23.4641,23.4993,23.3283,23.444,1121800.0
2014-10-13 12:00:00,46.62,46.83,46.51,46.71,668600.0,23.444,23.5496,23.3887,23.4892,668600.0
2014-10-13 13:00:00,46.71,46.78,46.51,46.57,618800.0,23.4892,23.5244,23.3887,23.4188,618800.0
2014-10-13 14:00:00,46.57,46.62,46.41,46.58,811800.0,23.4188,23.444,23.3384,23.4239,811800.0
2014-10-13 15:00:00,46.58,46.58,46.05,46.05,2133700.0,23.4239,23.4239,23.1573,23.1573,2133700.0
2014-10-14 09:30:00,46.1,46.28,45.8,46.26,745700.0,23.1825,23.273,23.0316,23.2629,745700.0
2014-10-14 10:00:00,46.27,46.44,46.13,46.27,920200.0,23.268,23.3535,23.1976,23.268,920200.0
2014-10-14 11:00:00,46.28,46.47,46.27,46.4,644200.0,23.273,23.3685,23.268,23.3333,644200.0
2014-10-14 12:00:00,46.4,46.47,46.26,46.3,447800.0,23.3333,23.3685,23.2629,23.2831,447800.0
2014-10-14 13:00:00,46.29,46.33,46.1,46.28,653900.0,23.278,23.2981,23.1825,23.273,653900.0
2014-10-14 14:00:00,46.27,46.32,46.16,46.21,798800.0,23.268,23.2931,23.2127,23.2378,798800.0
2014-10-14 15:00:00,46.2,46.27,46.05,46.18,1834900.0,23.2328,23.268,23.1573,23.2227,1834900.0
2014-10-15 09:30:00,45.64,46.01,45.44,45.9,1128500.0,22.9512,23.1372,22.8506,23.0819,1128500.0
2014-10-15 10:00:00,45.91,45.98,45.64,45.69,1508500.0,23.0869,23.1221,22.9512,22.9763,1508500.0
2014-10-15 11:00:00,45.68,45.84,45.33,45.42,1326500.0,22.9713,23.0517,22.7953,22.8405,1326500.0
2014-10-15 12:00:00,45.41,45.42,44.95,45.03,1676300.0,22.8355,22.8405,22.6042,22.6444,1676300.0
2014-10-15 13:00:00,45.02,45.07,44.59,44.79,1794600.0,22.6394,22.6645,22.4231,22.5237,1794600.0
2014-10-15 14:00:00,44.79,45.13,44.7,45.13,1819600.0,22.5237,22.6947,22.4785,22.6947,1819600.0
2014-10-15 15:00:00,45.13,45.56,44.95,45.52,3062700.0,22.6947,22.9109,22.6042,22.8908,3062700.0
2014-10-16 09:30:00,44.86,45.17,44.64,45.04,901800.0,22.5589,22.7148,22.4483,22.6494,901800.0
2014-10-16 10:00:00,45.01,45.4,44.75,45.14,1823600.0,22.6343,22.8305,22.5036,22.6997,1823600.0
2014-10-16 11:00:00,45.14,45.38,45.05,45.1,1181200.0,22.6997,22.8204,22.6545,22.6796,1181200.0
2014-10-16 12:00:00,45.09,45.34,45.02,45.32,779600.0,22.6746,22.8003,22.6394,22.7902,779600.0
2014-10-16 13:00:00,45.32,45.46,45.26,45.29,1464700.0,22.7902,22.8606,22.7601,22.7752,1464700.0
2014-10-16 14:00:00,45.29,45.37,45.11,45.16,1269500.0,22.7752,22.8154,22.6846,22.7098,1269500.0
2014-10-16 15:00:00,45.16,45.31,45.06,45.16,2015700.0,22.7098,22.7852,22.6595,22.7098,2015700.0
2014-10-17 09:30:00,45.42,45.67,45.06,45.23,1236700.0,22.8405,22.9662,22.6595,22.745,1236700.0
2014-10-17 10:00:00,45.23,45.57,45.11,45.22,1648100.0,22.745,22.916,22.6846,22.74,1648100.0
2014-10-17 11:00:00,45.21,45.5,45.08,45.41,1109300.0,22.7349,22.8808,22.6695,22.8355,1109300.0
2014-10-17 12:00:00,45.41,45.55,45.28,45.43,938000.0,22.8355,22.9059,22.7701,22.8456,938000.0
2014-10-17 13:00:00,45.43,45.48,45.27,45.35,713400.0,22.8456,22.8707,22.7651,22.8053,713400.0
2014-10-17 14:00:00,45.36,45.51,45.26,45.51,695000.0,22.8104,22.8858,22.7601,22.8858,695000.0
2014-10-17 15:00:00,45.52,45.8,45.36,45.66,1778900.0,22.8908,23.0316,22.8104,22.9612,1778900.0
2014-10-20 09:30:00,45.72,45.99,45.61,45.95,630600.0,22.9914,23.1272,22.9361,23.107,630600.0
2014-10-20 10:00:00,45.96,46.18,45.84,46.12,660200.0,23.1121,23.2227,23.0517,23.1925,660200.0
2014-10-20 11:00:00,46.13,46.27,46.08,46.19,530600.0,23.1976,23.268,23.1724,23.2277,530600.0
2014-10-20 12:00:00,46.19,46.23,46.06,46.09,359600.0,23.2277,23.2479,23.1624,23.1775,359600.0
2014-10-20 13:00:00,46.09,46.33,46.09,46.31,407400.0,23.1775,23.2981,23.1775,23.2881,407400.0
2014-10-20 14:00:00,46.31,46.48,46.3,46.43,547800.0,23.2881,23.3736,23.2831,23.3484,547800.0
2014-10-20 15:00:00,46.43,46.5,46.4,46.41,1237700.0,23.3484,23.3836,23.3333,23.3384,1237700.0
2014-10-21 09:30:00,46.54,46.59,46.21,46.31,783300.0,23.4037,23.4289,23.2378,23.2881,783300.0
2014-10-21 10:00:00,46.3,46.77,46.3,46.68,621900.0,23.2831,23.5194,23.2831,23.4741,621900.0
2014-10-21 11:00:00,46.67,46.87,46.65,46.87,484100.0,23.4691,23.5697,23.4591,23.5697,484100.0
2014-10-21 12:00:00,46.87,46.9,46.76,46.79,402700.0,23.5697,23.5848,23.5144,23.5295,402700.0
2014-10-21 13:00:00,46.79,46.95,46.76,46.94,455000.0,23.5295,23.6099,23.5144,23.6049,455000.0
2014-10-21 14:00:00,46.95,47.02,46.84,46.9,765100.0,23.6099,23.6451,23.5546,23.5848,765100.0
2014-10-21 15:00:00,46.9,47.03,46.84,47.01,1258200.0,23.5848,23.6502,23.5546,23.6401,1258200.0
2014-10-22 09:30:00,47.01,47.35,47.01,47.32,510300.0,23.6401,23.8111,23.6401,23.796,510300.0
2014-10-22 10:00:00,47.32,47.48,47.19,47.39,655600.0,23.796,23.8764,23.7306,23.8312,655600.0
2014-10-22 11:00:00,47.39,47.62,47.39,47.55,684300.0,23.8312,23.9468,23.8312,23.9116,684300.0
2014-10-22 12:00:00,47.56,47.6,47.33,47.36,566700.0,23.9167,23.9368,23.801,23.8161,566700.0
2014-10-22 13:00:00,47.36,47.41,47.22,47.22,493100.0,23.8161,23.8412,23.7457,23.7457,493100.0
2014-10-22 14:00:00,47.22,47.28,47.14,47.25,809600.0,23.7457,23.7759,23.7055,23.7608,809600.0
2014-10-22 15:00:00,47.24,47.25,47.02,47.07,1900000.0,23.7558,23.7608,23.6451,23.6703,1900000.0
2014-10-23 09:30:00,47.58,47.69,47.42,47.46,530500.0,23.9267,23.982,23.8463,23.8664,530500.0
2014-10-23 10:00:00,47.46,47.52,47.34,47.5,479100.0,23.8664,23.8966,23.806,23.8865,479100.0
2014-10-23 11:00:00,47.49,47.55,47.43,47.48,449500.0,23.8815,23.9116,23.8513,23.8764,449500.0
2014-10-23 12:00:00,47.48,47.61,47.36,47.37,322900.0,23.8764,23.9418,23.8161,23.8211,322900.0
2014-10-23 13:00:00,47.37,47.4,47.26,47.34,365800.0,23.8211,23.8362,23.7658,23.806,365800.0
2014-10-23 14:00:00,47.34,47.48,47.21,47.3,586200.0,23.806,23.8764,23.7407,23.7859,586200.0
2014-10-23 15:00:00,47.28,47.28,47.07,47.13,1238500.0,23.7759,23.7759,23.6703,23.7004,1238500.0
2014-10-24 09:30:00,47.23,47.4,47.16,47.23,300700.0,23.7507,23.8362,23.7155,23.7507,300700.0
2014-10-24 10:00:00,47.23,47.32,47.08,47.24,450100.0,23.7507,23.796,23.6753,23.7558,450100.0
2014-10-24 11:00:00,47.24,47.48,47.18,47.42,417100.0,23.7558,23.8764,23.7256,23.8463,417100.0
2014-10-24 12:00:00,47.42,47.42,47.21,47.24,243400.0,23.8463,23.8463,23.7407,23.7558,243400.0
2014-10-24 13:00:00,47.23,47.4,47.21,47.4,334100.0,23.7507,23.8362,23.7407,23.8362,334100.0
2014-10-24 14:00:00,47.39,47.5,47.38,47.45,367000.0,23.8312,23.8865,23.8262,23.8614,367000.0
2014-10-24 15:00:00,47.46,47.5,47.37,47.49,729100.0,23.8664,23.8865,23.8211,23.8815,729100.0
2014-10-27 09:30:00,47.55,47.75,47.49,47.67,490500.0,23.9116,24.0122,23.8815,23.972,490500.0
2014-10-27 10:00:00,47.67,47.92,47.62,47.85,481700.0,23.972,24.0977,23.9468,24.0625,481700.0
2014-10-27 11:00:00,47.86,47.94,47.69,47.69,588000.0,24.0675,24.1078,23.982,23.982,588000.0
2014-10-27 12:00:00,47.68,47.85,47.66,47.7,361100.0,23.977,24.0625,23.967,23.9871,361100.0
2014-10-27 13:00:00,47.71,47.82,47.6,47.62,398900.0,23.9921,24.0474,23.9368,23.9468,398900.0
2014-10-27 14:00:00,47.61,47.66,47.52,47.58,504200.0,23.9418,23.967,23.8966,23.9267,504200.0
2014-10-27 15:00:00,47.59,47.67,47.54,47.62,710200.0,23.9318,23.972,23.9066,23.9468,710200.0
2014-10-28 09:30:00,47.87,47.88,47.34,47.34,444800.0,24.0726,24.0776,23.806,23.806,444800.0
2014-10-28 10:00:00,47.34,47.42,47.12,47.18,906600.0,23.806,23.8463,23.6954,23.7256,906600.0
2014-10-28 11:00:00,47.17,47.28,47.06,47.25,939100.0,23.7206,23.7759,23.6652,23.7608,939100.0
2014-10-28 12:00:00,47.26,47.41,47.25,47.34,602200.0,23.7658,23.8412,23.7608,23.806,602200.0
2014-10-28 13:00:00,47.34,47.36,47.3,47.32,387900.0,23.806,23.8161,23.7859,23.796,387900.0
2014-10-28 14:00:00,47.33,47.34,47.25,47.28,476200.0,23.801,23.806,23.7608,23.7759,476200.0
2014-10-28 15:00:00,47.29,47.54,47.28,47.52,1342600.0,23.7809,23.9066,23.7759,23.8966,1342600.0
2014-10-29 09:30:00,47.66,47.79,47.48,47.67,761500.0,23.967,24.0323,23.8764,23.972,761500.0
2014-10-29 10:00:00,47.68,47.9,47.65,47.86,718900.0,23.977,24.0877,23.9619,24.0675,718900.0
2014-10-29 11:00:00,47.87,47.88,47.64,47.69,833700.0,24.0726,24.0776,23.9569,23.982,833700.0
2014-10-29 12:00:00,47.69,47.73,47.58,47.72,489100.0,23.982,24.0022,23.9267,23.9971,489100.0
2014-10-29 13:00:00,47.72,47.8,47.64,47.75,450200.0,23.9971,24.0374,23.9569,24.0122,450200.0
2014-10-29 14:00:00,47.75,47.75,47.34,47.5,778300.0,24.0122,24.0122,23.806,23.8865,778300.0
2014-10-29 15:00:00,47.49,47.68,47.31,47.53,2166900.0,23.8815,23.977,23.791,23.9016,2166900.0
2014-10-30 09:30:00,47.52,47.57,47.09,47.21,696500.0,23.8966,23.9217,23.6803,23.7407,696500.0
2014-10-30 10:00:00,47.23,47.35,47.14,47.3,735000.0,23.7507,23.8111,23.7055,23.7859,735000.0
2014-10-30 11:00:00,47.29,47.51,47.29,47.42,614700.0,23.7809,23.8915,23.7809,23.8463,614700.0
2014-10-30 12:00:00,47.41,47.7,47.4,47.57,741900.0,23.8412,23.9871,23.8362,23.9217,741900.0
2014-10-30 13:00:00,47.57,47.71,47.47,47.69,850800.0,23.9217,23.9921,23.8714,23.982,850800.0
2014-10-30 14:00:00,47.7,47.78,47.37,47.44,807000.0,23.9871,24.0273,23.8211,23.8563,807000.0
2014-10-30 15:00:00,47.44,47.56,47.39,47.47,1997000.0,23.8563,23.9167,23.8312,23.8714,1997000.0
2014-10-31 09:30:00,47.93,48.12,47.76,48.06,967900.0,24.1027,24.1983,24.0172,24.1681,967900.0
2014-10-31 10:00:00,48.07,48.07,47.91,48.02,1033000.0,24.1731,24.1731,24.0927,24.148,1033000.0
2014-10-31 11:00:00,48.03,48.22,48.01,48.12,600300.0,24.153,24.2486,24.143,24.1983,600300.0
2014-10-31 12:00:00,48.12,48.17,47.95,48.13,519100.0,24.1983,24.2234,24.1128,24.2033,519100.0
2014-10-31 13:00:00,48.13,48.22,48.03,48.11,475400.0,24.2033,24.2486,24.153,24.1933,475400.0
2014-10-31 14:00:00,48.11,48.23,48.07,48.11,472900.0,24.1933,24.2536,24.1731,24.1933,472900.0
2014-10-31 15:00:00,48.11,48.36,48.09,48.33,1774100.0,24.1933,24.319,24.1832,24.3039,1774100.0
2014-11-03 09:30:00,48.29,48.8,48.29,48.79,678800.0,24.2838,24.5402,24.2838,24.5352,678800.0
2014-11-03 10:00:00,48.79,48.84,48.6,48.69,771800.0,24.5352,24.5604,24.4397,24.4849,771800.0
2014-11-03 11:00:00,48.68,48.87,48.66,48.87,519800.0,24.4799,24.5754,24.4698,24.5754,519800.0
2014-11-03 12:00:00,48.86,48.95,48.83,48.92,417000.0,24.5704,24.6157,24.5553,24.6006,417000.0
2014-11-03 13:00:00,48.93,48.98,48.87,48.96,389500.0,24.6056,24.6308,24.5754,24.6207,389500.0
2014-11-03 14:00:00,48.96,49.05,48.93,49.02,481100.0,24.6207,24.666,24.6056,24.6509,481100.0
2014-11-03 15:00:00,49.02,49.07,48.92,48.93,1165400.0,24.6509,24.676,24.6006,24.6056,1165400.0
2014-11-04 09:30:00,49.01,49.41,49.01,49.4,485900.0,24.6458,24.847,24.6458,24.842,485900.0
2014-11-04 10:00:00,49.4,49.49,49.28,49.29,849300.0,24.842,24.8872,24.7816,24.7866,849300.0
2014-11-04 11:00:00,49.3,49.33,49.18,49.3,546300.0,24.7917,24.8068,24.7313,24.7917,546300.0
2014-11-04 12:00:00,49.29,49.63,49.29,49.48,742200.0,24.7866,24.9576,24.7866,24.8822,742200.0
2014-11-04 13:00:00,49.48,49.5,49.36,49.44,455400.0,24.8822,24.8922,24.8218,24.8621,455400.0
2014-11-04 14:00:00,49.44,49.46,49.31,49.44,542900.0,24.8621,24.8721,24.7967,24.8621,542900.0
2014-11-04 15:00:00,49.44,49.46,49.35,49.42,917600.0,24.8621,24.8721,24.8168,24.852,917600.0
2014-11-05 09:30:00,49.77,49.96,49.63,49.77,793400.0,25.028,25.1236,24.9576,25.028,793400.0
2014-11-05 10:00:00,49.76,49.76,49.12,49.27,856700.0,25.023,25.023,24.7012,24.7766,856700.0
2014-11-05 11:00:00,49.27,49.5,49.23,49.48,448800.0,24.7766,24.8922,24.7565,24.8822,448800.0
2014-11-05 12:00:00,49.48,49.56,49.43,49.51,294300.0,24.8822,24.9224,24.857,24.8973,294300.0
2014-11-05 13:00:00,49.51,49.66,49.5,49.53,436000.0,24.8973,24.9727,24.8922,24.9073,436000.0
2014-11-05 14:00:00,49.54,49.75,49.54,49.72,455900.0,24.9124,25.018,24.9124,25.0029,455900.0
2014-11-05 15:00:00,49.72,49.75,49.65,49.73,1028700.0,25.0029,25.018,24.9677,25.0079,1028700.0
2014-11-06 09:30:00,49.84,49.89,49.55,49.87,597400.0,25.0632,25.0884,24.9174,25.0783,597400.0
2014-11-06 10:00:00,49.87,49.9,49.5,49.77,722900.0,25.0783,25.0934,24.8922,25.028,722900.0
2014-11-06 11:00:00,49.77,49.86,49.63,49.7,485100.0,25.028,25.0733,24.9576,24.9928,485100.0
2014-11-06 12:00:00,49.69,49.7,49.59,49.64,245300.0,24.9878,24.9928,24.9375,24.9627,245300.0
2014-11-06 13:00:00,49.64,49.69,49.59,49.67,306900.0,24.9627,24.9878,24.9375,24.9777,306900.0
2014-11-06 14:00:00,49.67,49.67,49.43,49.54,629700.0,24.9777,24.9777,24.857,24.9124,629700.0
2014-11-06 15:00:00,49.54,49.56,49.48,49.55,1012700.0,24.9124,24.9224,24.8822,24.9174,1012700.0
2014-11-07 09:30:00,49.56,49.64,49.27,49.48,348500.0,24.9224,24.9627,24.7766,24.8822,348500.0
2014-11-07 10:00:00,49.49,49.63,49.46,49.6,463500.0,24.8872,24.9576,24.8721,24.9425,463500.0
2014-11-07 11:00:00,49.6,49.73,49.6,49.63,486900.0,24.9425,25.0079,24.9425,24.9576,486900.0
2014-11-07 12:00:00,49.63,49.67,49.59,49.62,286100.0,24.9576,24.9777,24.9375,24.9526,286100.0
2014-11-07 13:00:00,49.62,49.74,49.61,49.66,262300.0,24.9526,25.0129,24.9476,24.9727,262300.0
2014-11-07 14:00:00,49.66,49.73,49.63,49.66,362500.0,24.9727,25.0079,24.9576,24.9727,362500.0
2014-11-07 15:00:00,49.66,49.88,49.65,49.87,973800.0,24.9727,25.0833,24.9677,25.0783,973800.0
2014-11-10 09:30:00,49.92,49.94,49.61,49.77,617300.0,25.1035,25.1135,24.9476,25.028,617300.0
2014-11-10 10:00:00,49.76,49.96,49.68,49.9,1145000.0,25.023,25.1236,24.9828,25.0934,1145000.0
2014-11-10 11:00:00,49.9,50.09,49.86,50.01,838300.0,25.0934,25.1889,25.0733,25.1487,838300.0
2014-11-10 12:00:00,50.02,50.08,49.89,49.95,710700.0,25.1537,25.1839,25.0884,25.1185,710700.0
2014-11-10 13:00:00,49.95,50.04,49.9,49.95,610000.0,25.1185,25.1638,25.0934,25.1185,610000.0
2014-11-10 14:00:00,49.94,49.97,49.84,49.93,1034500.0,25.1135,25.1286,25.0632,25.1085,1034500.0
2014-11-10 15:00:00,49.93,49.93,49.78,49.87,2112100.0,25.1085,25.1085,25.0331,25.0783,2112100.0
2014-11-11 09:30:00,49.83,49.96,49.6,49.72,574500.0,25.0582,25.1236,24.9425,25.0029,574500.0
2014-11-11 10:00:00,49.72,49.73,49.51,49.52,890300.0,25.0029,25.0079,24.8973,24.9023,890300.0
2014-11-11 11:00:00,49.51,49.59,49.49,49.49,609300.0,24.8973,24.9375,24.8872,24.8872,609300.0
2014-11-11 12:00:00,49.49,49.5,49.38,49.45,355000.0,24.8872,24.8922,24.8319,24.8671,355000.0
2014-11-11 13:00:00,49.46,49.46,49.25,49.31,497400.0,24.8721,24.8721,24.7665,24.7967,497400.0
2014-11-11 14:00:00,49.3,49.32,49.18,49.23,479900.0,24.7917,24.8017,24.7313,24.7565,479900.0
2014-11-11 15:00:00,49.23,49.31,49.22,49.28,1306800.0,24.7565,24.7967,24.7514,24.7816,1306800.0
2014-11-12 09:30:00,49.2,49.21,48.89,49.0,770800.0,24.7414,24.7464,24.5855,24.6408,770800.0
2014-11-12 10:00:00,48.99,49.0,48.68,48.78,1547500.0,24.6358,24.6408,24.4799,24.5302,1547500.0
2014-11-12 11:00:00,48.78,49.08,48.78,49.05,709000.0,24.5302,24.681,24.5302,24.666,709000.0
2014-11-12 12:00:00,49.05,49.3,49.05,49.25,502100.0,24.666,24.7917,24.666,24.7665,502100.0
2014-11-12 13:00:00,49.24,49.36,49.24,49.32,290300.0,24.7615,24.8218,24.7615,24.8017,290300.0
2014-11-12 14:00:00,49.31,49.4,49.31,49.36,339000.0,24.7967,24.842,24.7967,24.8218,339000.0
2014-11-12 15:00:00,49.36,49.45,49.3,49.35,1203500.0,24.8218,24.8671,24.7917,24.8168,1203500.0
2014-11-13 09:30:00,49.57,49.7,49.49,49.69,536700.0,24.9275,24.9928,24.8872,24.9878,536700.0
2014-11-13 10:00:00,49.7,49.95,49.66,49.74,1047100.0,24.9928,25.1185,24.9727,25.0129,1047100.0
2014-11-13 11:00:00,49.75,49.78,49.55,49.59,631600.0,25.018,25.0331,24.9174,24.9375,631600.0
2014-11-13 12:00:00,49.6,49.6,49.38,49.39,434400.0,24.9425,24.9425,24.8319,24.8369,434400.0
2014-11-13 13:00:00,49.39,49.42,49.22,49.33,479400.0,24.8369,24.852,24.7514,24.8068,479400.0
2014-11-13 14:00:00,49.34,49.42,49.3,49.4,352600.0,24.8118,24.852,24.7917,24.842,352600.0
2014-11-13 15:00:00,49.41,49.51,49.37,49.44,950800.0,24.847,24.8973,24.8269,24.8621,950800.0
2014-11-14 09:30:00,49.45,49.45,49.05,49.08,462700.0,24.8671,24.8671,24.666,24.681,462700.0
2014-11-14 10:00:00,49.07,49.1,48.85,49.1,579600.0,24.676,24.6911,24.5654,24.6911,579600.0
2014-11-14 11:00:00,49.1,49.12,48.99,49.01,337300.0,24.6911,24.7012,24.6358,24.6458,337300.0
2014-11-14 12:00:00,49.01,49.05,48.92,48.93,429300.0,24.6458,24.666,24.6006,24.6056,429300.0
2014-11-14 13:00:00,48.92,48.93,48.65,48.66,491600.0,24.6006,24.6056,24.4648,24.4698,491600.0
2014-11-14 14:00:00,48.65,48.72,48.59,48.7,487300.0,24.4648,24.5,24.4346,24.49,487300.0
2014-11-14 15:00:00,48.7,48.81,48.66,48.79,1830000.0,24.49,24.5453,24.4698,24.5352,1830000.0
2014-11-17 09:30:00,48.74,49.01,48.7,48.96,438400.0,24.5101,24.6458,24.49,24.6207,438400.0
2014-11-17 10:00:00,48.97,49.08,48.75,49.06,984600.0,24.6257,24.681,24.5151,24.671,984600.0
2014-11-17 11:00:00,49.07,49.1,48.96,49.04,675700.0,24.676,24.6911,24.6207,24.6609,675700.0
2014-11-17 12:00:00,49.04,49.13,49.01,49.08,516300.0,24.6609,24.7062,24.6458,24.681,516300.0
2014-11-17 13:00:00,49.09,49.13,49.03,49.09,403000.0,24.6861,24.7062,24.6559,24.6861,403000.0
2014-11-17 14:00:00,49.1,49.11,49.03,49.09,330200.0,24.6911,24.6961,24.6559,24.6861,330200.0
2014-11-17 15:00:00,49.09,49.11,49.03,49.04,1646500.0,24.6861,24.6961,24.6559,24.6609,1646500.0
2014-11-18 09:30:00,49.2,49.39,49.12,49.37,630400.0,24.7414,24.8369,24.7012,24.8269,630400.0
2014-11-18 10:00:00,49.37,49.44,49.3,49.41,593200.0,24.8269,24.8621,24.7917,24.847,593200.0
2014-11-18 11:00:00,49.42,49.42,49.32,49.36,431600.0,24.852,24.852,24.8017,24.8218,431600.0
2014-11-18 12:00:00,49.36,49.38,49.25,49.3,372600.0,24.8218,24.8319,24.7665,24.7917,372600.0
2014-11-18 13:00:00,49.3,49.33,49.27,49.32,522800.0,24.7917,24.8068,24.7766,24.8017,522800.0
2014-11-18 14:00:00,49.31,49.4,49.31,49.37,575500.0,24.7967,24.842,24.7967,24.8269,575500.0
2014-11-18 15:00:00,49.38,49.39,49.24,49.29,1351600.0,24.8319,24.8369,24.7615,24.7866,1351600.0
2014-11-19 09:30:00,49.23,49.29,49.04,49.1,621800.0,24.7565,24.7866,24.6609,24.6911,621800.0
2014-11-19 10:00:00,49.1,49.17,49.06,49.13,679800.0,24.6911,24.7263,24.671,24.7062,679800.0
2014-11-19 11:00:00,49.14,49.17,49.05,49.07,531800.0,24.7112,24.7263,24.666,24.676,531800.0
2014-11-19 12:00:00,49.08,49.11,49.03,49.11,367100.0,24.681,24.6961,24.6559,24.6961,367100.0
2014-11-19 13:00:00,49.11,49.16,49.07,49.13,401200.0,24.6961,24.7213,24.676,24.7062,401200.0
2014-11-19 14:00:00,49.13,49.22,49.02,49.07,646100.0,24.7062,24.7514,24.6509,24.676,646100.0
2014-11-19 15:00:00,49.07,49.15,49.03,49.14,1254000.0,24.676,24.7162,24.6559,24.7112,1254000.0
2014-11-20 09:30:00,48.9,49.03,48.76,48.77,849300.0,24.5905,24.6559,24.5201,24.5252,849300.0
2014-11-20 10:00:00,48.76,48.89,48.76,48.84,1518700.0,24.5201,24.5855,24.5201,24.5604,1518700.0
2014-11-20 11:00:00,48.84,48.88,48.79,48.84,971800.0,24.5604,24.5805,24.5352,24.5604,971800.0
2014-11-20 12:00:00,48.84,48.87,48.8,48.84,1000600.0,24.5604,24.5754,24.5402,24.5604,1000600.0
2014-11-20 13:00:00,48.84,48.86,48.76,48.8,621100.0,24.5604,24.5704,24.5201,24.5402,621100.0
2014-11-20 14:00:00,48.8,48.82,48.71,48.78,713700.0,24.5402,24.5503,24.495,24.5302,713700.0
2014-11-20 15:00:00,48.78,48.84,48.75,48.81,1883400.0,24.5302,24.5604,24.5151,24.5453,1883400.0
2014-11-21 09:30:00,49.09,49.25,48.99,49.25,1972900.0,24.6861,24.7665,24.6358,24.7665,1972900.0
2014-11-21 10:00:00,49.24,49.26,49.12,49.19,1409600.0,24.7615,24.7716,24.7012,24.7364,1409600.0
2014-11-21 11:00:00,49.2,49.24,49.14,49.2,768800.0,24.7414,24.7615,24.7112,24.7414,768800.0
2014-11-21 12:00:00,49.21,49.25,49.12,49.16,656400.0,24.7464,24.7665,24.7012,24.7213,656400.0
2014-11-21 13:00:00,49.16,49.16,49.04,49.15,873000.0,24.7213,24.7213,24.6609,24.7162,873000.0
2014-11-21 14:00:00,49.14,49.17,49.05,49.16,355400.0,24.7112,24.7263,24.666,24.7213,355400.0
2014-11-21 15:00:00,49.17,49.27,49.16,49.22,2093400.0,24.7263,24.7766,24.7213,24.7514,2093400.0
2014-11-24 09:30:00,49.52,49.76,49.5,49.67,641400.0,24.9023,25.023,24.8922,24.9777,641400.0
2014-11-24 10:00:00,49.68,49.69,49.52,49.62,691200.0,24.9828,24.9878,24.9023,24.9526,691200.0
2014-11-24 11:00:00,49.63,49.64,49.33,49.34,363000.0,24.9576,24.9627,24.8068,24.8118,363000.0
2014-11-24 12:00:00,49.33,49.42,49.3,49.4,331000.0,24.8068,24.852,24.7917,24.842,331000.0
2014-11-24 13:00:00,49.4,49.46,49.36,49.43,312400.0,24.842,24.8721,24.8218,24.857,312400.0
2014-11-24 14:00:00,49.44,49.46,49.3,49.3,378800.0,24.8621,24.8721,24.7917,24.7917,378800.0
2014-11-24 15:00:00,49.3,49.31,49.22,49.27,1253100.0,24.7917,24.7967,24.7514,24.7766,1253100.0
2014-11-25 09:30:00,49.25,49.35,49.07,49.16,592200.0,24.7665,24.8168,24.676,24.7213,592200.0
2014-11-25 10:00:00,49.16,49.22,48.96,49.21,820800.0,24.7213,24.7514,24.6207,24.7464,820800.0
2014-11-25 11:00:00,49.21,49.33,49.2,49.32,477600.0,24.7464,24.8068,24.7414,24.8017,477600.0
2014-11-25 12:00:00,49.32,49.49,49.3,49.45,406400.0,24.8017,24.8872,24.7917,24.8671,406400.0
2014-11-25 13:00:00,49.45,49.48,49.32,49.47,451100.0,24.8671,24.8822,24.8017,24.8772,451100.0
2014-11-25 14:00:00,49.47,49.51,49.4,49.46,409700.0,24.8772,24.8973,24.842,24.8721,409700.0
2014-11-25 15:00:00,49.46,49.56,49.38,49.47,1671200.0,24.8721,24.9224,24.8319,24.8772,1671200.0
2014-11-26 09:30:00,49.46,49.7,49.46,49.54,369400.0,24.8721,24.9928,24.8721,24.9124,369400.0
2014-11-26 10:00:00,49.54,49.58,49.41,49.52,501600.0,24.9124,24.9325,24.847,24.9023,501600.0
2014-11-26 11:00:00,49.52,49.63,49.48,49.61,543700.0,24.9023,24.9576,24.8822,24.9476,543700.0
2014-11-26 12:00:00,49.6,49.75,49.55,49.65,532400.0,24.9425,25.018,24.9174,24.9677,532400.0
2014-11-26 13:00:00,49.65,49.78,49.63,49.76,354500.0,24.9677,25.0331,24.9576,25.023,354500.0
2014-11-26 14:00:00,49.76,49.76,49.65,49.66,266600.0,25.023,25.023,24.9677,24.9727,266600.0
2014-11-26 15:00:00,49.66,49.73,49.65,49.72,762900.0,24.9727,25.0079,24.9677,25.0029,762900.0
2014-11-28 09:30:00,49.97,50.28,49.97,50.27,650600.0,25.1286,25.2845,25.1286,25.2795,650600.0
2014-11-28 10:00:00,50.27,50.45,50.24,50.36,537500.0,25.2795,25.37,25.2644,25.3247,537500.0
2014-11-28 11:00:00,50.36,50.4,50.26,50.35,422100.0,25.3247,25.3448,25.2744,25.3197,422100.0
2014-11-28 12:00:00,50.35,50.36,50.21,50.29,563500.0,25.3197,25.3247,25.2493,25.2895,563500.0
2014-12-01 09:30:00,50.13,50.43,50.11,50.27,719200.0,25.2091,25.3599,25.199,25.2795,719200.0
2014-12-01 10:00:00,50.27,50.45,50.18,50.39,738800.0,25.2795,25.37,25.2342,25.3398,738800.0
2014-12-01 11:00:00,50.39,50.49,50.34,50.39,509200.0,25.3398,25.3901,25.3147,25.3398,509200.0
2014-12-01 12:00:00,50.39,50.42,50.3,50.4,455800.0,25.3398,25.3549,25.2945,25.3448,455800.0
2014-12-01 13:00:00,50.4,50.5,50.38,50.47,394900.0,25.3448,25.3951,25.3348,25.38,394900.0
2014-12-01 14:00:00,50.47,50.49,50.29,50.35,643900.0,25.38,25.3901,25.2895,25.3197,643900.0
2014-12-01 15:00:00,50.34,50.43,50.3,50.31,1776900.0,25.3147,25.3599,25.2945,25.2996,1776900.0
2014-12-02 09:30:00,50.35,50.45,50.18,50.32,705700.0,25.3197,25.37,25.2342,25.3046,705700.0
2014-12-02 10:00:00,50.32,50.39,50.26,50.34,968200.0,25.3046,25.3398,25.2744,25.3147,968200.0
2014-12-02 11:00:00,50.34,50.44,50.29,50.33,1048100.0,25.3147,25.365,25.2895,25.3096,1048100.0
2014-12-02 12:00:00,50.33,50.37,50.15,50.36,1081300.0,25.3096,25.3297,25.2191,25.3247,1081300.0
2014-12-02 13:00:00,50.36,50.54,50.31,50.52,664700.0,25.3247,25.4152,25.2996,25.4052,664700.0
2014-12-02 14:00:00,50.52,50.6,50.47,50.55,909000.0,25.4052,25.4454,25.38,25.4203,909000.0
2014-12-02 15:00:00,50.55,50.59,50.49,50.54,1502700.0,25.4203,25.4404,25.3901,25.4152,1502700.0
2014-12-03 09:30:00,50.51,50.63,50.4,50.46,599900.0,25.4002,25.4605,25.3448,25.375,599900.0
2014-12-03 10:00:00,50.46,50.65,50.41,50.65,1068700.0,25.375,25.4706,25.3499,25.4706,1068700.0
2014-12-03 11:00:00,50.64,50.71,50.56,50.71,693600.0,25.4655,25.5007,25.4253,25.5007,693600.0
2014-12-03 12:00:00,50.72,50.76,50.65,50.76,560300.0,25.5058,25.5259,25.4706,25.5259,560300.0
2014-12-03 13:00:00,50.76,50.84,50.7,50.84,482800.0,25.5259,25.5661,25.4957,25.5661,482800.0
2014-12-03 14:00:00,50.84,50.89,50.75,50.85,702500.0,25.5661,25.5912,25.5208,25.5711,702500.0
2014-12-03 15:00:00,50.84,51.25,50.83,51.17,2674500.0,25.5661,25.7723,25.5611,25.732,2674500.0
2014-12-04 09:30:00,51.0,51.07,50.83,50.87,525600.0,25.6466,25.6818,25.5611,25.5812,525600.0
2014-12-04 10:00:00,50.87,50.9,50.56,50.72,1204000.0,25.5812,25.5963,25.4253,25.5058,1204000.0
2014-12-04 11:00:00,50.71,50.85,50.68,50.75,703500.0,25.5007,25.5711,25.4856,25.5208,703500.0
2014-12-04 12:00:00,50.74,51.02,50.73,50.91,663600.0,25.5158,25.6566,25.5108,25.6013,663600.0
2014-12-04 13:00:00,50.91,50.95,50.85,50.94,377200.0,25.6013,25.6214,25.5711,25.6164,377200.0
2014-12-04 14:00:00,50.94,50.97,50.82,50.84,448600.0,25.6164,25.6315,25.556,25.5661,448600.0
2014-12-04 15:00:00,50.85,50.94,50.76,50.94,1206500.0,25.5711,25.6164,25.5259,25.6164,1206500.0
2014-12-05 09:30:00,50.92,51.0,50.65,50.91,480100.0,25.6063,25.6466,25.4706,25.6013,480100.0
2014-12-05 10:00:00,50.9,51.05,50.8,50.99,572100.0,25.5963,25.6717,25.546,25.6415,572100.0
2014-12-05 11:00:00,50.99,51.07,50.9,51.0,517100.0,25.6415,25.6818,25.5963,25.6466,517100.0
2014-12-05 12:00:00,51.0,51.02,50.86,50.95,327400.0,25.6466,25.6566,25.5762,25.6214,327400.0
2014-12-05 13:00:00,50.95,51.09,50.92,51.08,331400.0,25.6214,25.6918,25.6063,25.6868,331400.0
2014-12-05 14:00:00,51.08,51.09,51.01,51.04,494100.0,25.6868,25.6918,25.6516,25.6667,494100.0
2014-12-05 15:00:00,51.03,51.08,50.91,51.06,928100.0,25.6616,25.6868,25.6013,25.6767,928100.0
2014-12-08 09:30:00,51.11,51.17,50.85,50.96,646100.0,25.7019,25.732,25.5711,25.6264,646100.0
2014-12-08 10:00:00,50.96,51.27,50.92,51.21,571600.0,25.6264,25.7823,25.6063,25.7522,571600.0
2014-12-08 11:00:00,51.21,51.46,51.2,51.41,602300.0,25.7522,25.8779,25.7471,25.8527,602300.0
2014-12-08 12:00:00,51.42,51.55,51.21,51.28,661700.0,25.8578,25.9231,25.7522,25.7874,661700.0
2014-12-08 13:00:00,51.28,51.31,50.85,50.88,881200.0,25.7874,25.8025,25.5711,25.5862,881200.0
2014-12-08 14:00:00,50.87,50.99,50.81,50.95,520500.0,25.5812,25.6415,25.551,25.6214,520500.0
2014-12-08 15:00:00,50.95,51.04,50.88,50.95,1142400.0,25.6214,25.6667,25.5862,25.6214,1142400.0
2014-12-09 09:30:00,50.67,50.88,50.12,50.39,693500.0,25.4806,25.5862,25.204,25.3398,693500.0
2014-12-09 10:00:00,50.39,50.46,50.16,50.41,577700.0,25.3398,25.375,25.2241,25.3499,577700.0
2014-12-09 11:00:00,50.41,50.43,50.23,50.36,507300.0,25.3499,25.3599,25.2593,25.3247,507300.0
2014-12-09 12:00:00,50.36,50.55,50.29,50.55,353300.0,25.3247,25.4203,25.2895,25.4203,353300.0
2014-12-09 13:00:00,50.54,50.61,50.44,50.45,465800.0,25.4152,25.4504,25.365,25.37,465800.0
2014-12-09 14:00:00,50.46,50.55,50.45,50.48,434600.0,25.375,25.4203,25.37,25.3851,434600.0
2014-12-09 15:00:00,50.47,50.72,50.47,50.71,1112900.0,25.38,25.5058,25.38,25.5007,1112900.0
2014-12-10 09:30:00,50.85,50.92,50.48,50.57,495300.0,25.5711,25.6063,25.3851,25.4303,495300.0
2014-12-10 10:00:00,50.57,50.68,50.5,50.62,524000.0,25.4303,25.4856,25.3951,25.4555,524000.0
2014-12-10 11:00:00,50.63,50.64,50.3,50.48,458700.0,25.4605,25.4655,25.2945,25.3851,458700.0
2014-12-10 12:00:00,50.49,50.53,50.38,50.44,401600.0,25.3901,25.4102,25.3348,25.365,401600.0
2014-12-10 13:00:00,50.43,50.52,50.08,50.09,626500.0,25.3599,25.4052,25.1839,25.1889,626500.0
2014-12-10 14:00:00,50.07,50.22,49.97,49.97,818300.0,25.1789,25.2543,25.1286,25.1286,818300.0
2014-12-10 15:00:00,49.96,50.22,49.94,50.0,1708900.0,25.1236,25.2543,25.1135,25.1437,1708900.0
2014-12-11 09:30:00,49.93,50.33,49.81,50.25,558300.0,25.1085,25.3096,25.0481,25.2694,558300.0
2014-12-11 10:00:00,50.25,50.51,50.2,50.42,655200.0,25.2694,25.4002,25.2443,25.3549,655200.0
2014-12-11 11:00:00,50.41,50.54,50.34,50.51,542700.0,25.3499,25.4152,25.3147,25.4002,542700.0
2014-12-11 12:00:00,50.51,50.59,50.43,50.54,388200.0,25.4002,25.4404,25.3599,25.4152,388200.0
2014-12-11 13:00:00,50.53,50.55,50.33,50.48,346200.0,25.4102,25.4203,25.3096,25.3851,346200.0
2014-12-11 14:00:00,50.47,50.48,50.23,50.25,415900.0,25.38,25.3851,25.2593,25.2694,415900.0
2014-12-11 15:00:00,50.24,50.45,50.11,50.2,1219700.0,25.2644,25.37,25.199,25.2443,1219700.0
2014-12-12 09:30:00,49.86,50.49,49.84,50.48,503800.0,25.0733,25.3901,25.0632,25.3851,503800.0
2014-12-12 10:00:00,50.48,50.5,50.0,50.01,696700.0,25.3851,25.3951,25.1437,25.1487,696700.0
2014-12-12 11:00:00,50.01,50.03,49.82,49.91,821000.0,25.1487,25.1588,25.0532,25.0984,821000.0
2014-12-12 12:00:00,49.9,50.14,49.82,50.13,523600.0,25.0934,25.2141,25.0532,25.2091,523600.0
2014-12-12 13:00:00,50.13,50.4,50.08,50.35,474700.0,25.2091,25.3448,25.1839,25.3197,474700.0
2014-12-12 14:00:00,50.34,50.34,50.1,50.21,332200.0,25.3147,25.3147,25.194,25.2493,332200.0
2014-12-12 15:00:00,50.21,50.25,49.64,49.67,1450100.0,25.2493,25.2694,24.9627,24.9777,1450100.0
2014-12-15 09:30:00,49.85,50.12,49.8,50.01,555800.0,25.0683,25.204,25.0431,25.1487,555800.0
2014-12-15 10:00:00,50.01,50.04,49.57,49.77,718100.0,25.1487,25.1638,24.9275,25.028,718100.0
2014-12-15 11:00:00,49.77,49.77,49.15,49.23,1054100.0,25.028,25.028,24.7162,24.7565,1054100.0
2014-12-15 12:00:00,49.24,49.68,49.24,49.6,756300.0,24.7615,24.9828,24.7615,24.9425,756300.0
2014-12-15 13:00:00,49.6,49.62,49.43,49.55,440000.0,24.9425,24.9526,24.857,24.9174,440000.0
2014-12-15 14:00:00,49.54,49.76,49.45,49.53,495200.0,24.9124,25.023,24.8671,24.9073,495200.0
2014-12-15 15:00:00,49.52,49.68,49.45,49.5,1529900.0,24.9023,24.9828,24.8671,24.8922,1529900.0
2014-12-16 09:30:00,49.2,49.29,48.91,49.11,927900.0,24.7414,24.7866,24.5956,24.6961,927900.0
2014-12-16 10:00:00,49.11,49.71,49.1,49.68,1079400.0,24.6961,24.9979,24.6911,24.9828,1079400.0
2014-12-16 11:00:00,49.68,50.4,49.68,50.28,1233500.0,24.9828,25.3448,24.9828,25.2845,1233500.0
2014-12-16 12:00:00,50.27,50.32,49.92,49.98,660800.0,25.2795,25.3046,25.1035,25.1336,660800.0
2014-12-16 13:00:00,49.98,50.05,49.74,49.8,798900.0,25.1336,25.1688,25.0129,25.0431,798900.0
2014-12-16 14:00:00,49.8,50.02,49.76,49.88,618900.0,25.0431,25.1537,25.023,25.0833,618900.0
2014-12-16 15:00:00,49.88,49.97,49.32,49.34,2050800.0,25.0833,25.1286,24.8017,24.8118,2050800.0
2014-12-17 09:30:00,49.54,49.79,49.42,49.57,592400.0,24.9124,25.0381,24.852,24.9275,592400.0
2014-12-17 10:00:00,49.58,49.58,49.21,49.22,1159800.0,24.9325,24.9325,24.7464,24.7514,1159800.0
2014-12-17 11:00:00,49.22,49.56,49.13,49.5,1017900.0,24.7514,24.9224,24.7062,24.8922,1017900.0
2014-12-17 12:00:00,49.5,49.52,49.23,49.34,592100.0,24.8922,24.9023,24.7565,24.8118,592100.0
2014-12-17 13:00:00,49.35,49.69,49.29,49.64,752200.0,24.8168,24.9878,24.7866,24.9627,752200.0
2014-12-17 14:00:00,49.63,50.2,49.61,49.65,1081100.0,24.9576,25.2443,24.9476,24.9677,1081100.0
2014-12-17 15:00:00,49.67,50.07,49.5,49.93,1617600.0,24.9777,25.1789,24.8922,25.1085,1617600.0
2014-12-18 09:30:00,50.43,50.64,50.05,50.63,490300.0,25.3599,25.4655,25.1688,25.4605,490300.0
2014-12-18 10:00:00,50.63,50.87,50.58,50.7,629700.0,25.4605,25.5812,25.4354,25.4957,629700.0
2014-12-18 11:00:00,50.69,50.93,50.39,50.89,900400.0,25.4907,25.6114,25.3398,25.5912,900400.0
2014-12-18 12:00:00,50.88,50.97,50.78,50.96,368600.0,25.5862,25.6315,25.5359,25.6264,368600.0
2014-12-18 13:00:00,50.95,51.0,50.86,50.95,499700.0,25.6214,25.6466,25.5762,25.6214,499700.0
2014-12-18 14:00:00,50.95,51.02,50.87,50.91,611900.0,25.6214,25.6566,25.5812,25.6013,611900.0
2014-12-18 15:00:00,50.9,51.27,50.89,51.27,2083400.0,25.5963,25.7823,25.5912,25.7823,2083400.0
2014-12-19 09:30:00,51.28,51.67,50.69,50.77,3548300.0,25.7874,25.9835,25.4907,25.5309,3548300.0
2014-12-19 10:00:00,50.77,50.8,50.4,50.43,1543100.0,25.5309,25.546,25.3448,25.3599,1543100.0
2014-12-19 11:00:00,50.43,50.43,50.27,50.3,907200.0,25.3599,25.3599,25.2795,25.2945,907200.0
2014-12-19 12:00:00,50.29,50.42,50.23,50.24,683800.0,25.2895,25.3549,25.2593,25.2644,683800.0
2014-12-19 13:00:00,50.24,50.52,50.22,50.5,585500.0,25.2644,25.4052,25.2543,25.3951,585500.0
2014-12-19 14:00:00,50.5,50.87,50.43,50.84,973100.0,25.3951,25.5812,25.3599,25.5661,973100.0
2014-12-19 15:00:00,50.84,50.89,50.51,50.57,2756900.0,25.5661,25.5912,25.4002,25.4303,2756900.0
2014-12-22 09:30:00,49.98,50.3,49.81,49.99,928400.0,25.394,25.5566,25.3076,25.3991,928400.0
2014-12-22 10:00:00,49.98,50.13,49.91,50.01,1028900.0,25.394,25.4702,25.3584,25.4092,1028900.0
2014-12-22 11:00:00,50.01,50.11,49.87,50.09,541500.0,25.4092,25.46,25.3381,25.4499,541500.0
2014-12-22 12:00:00,50.09,50.15,50.01,50.15,508700.0,25.4499,25.4804,25.4092,25.4804,508700.0
2014-12-22 13:00:00,50.14,50.16,50.04,50.08,547500.0,25.4753,25.4854,25.4245,25.4448,547500.0
2014-12-22 14:00:00,50.09,50.14,49.98,50.02,611900.0,25.4499,25.4753,25.394,25.4143,611900.0
2014-12-22 15:00:00,50.03,50.2,50.02,50.2,1681100.0,25.4194,25.5058,25.4143,25.5058,1681100.0
2014-12-23 09:30:00,50.37,50.55,50.35,50.43,488100.0,25.5921,25.6836,25.582,25.6226,488100.0
2014-12-23 10:00:00,50.43,50.47,50.18,50.41,628000.0,25.6226,25.6429,25.4956,25.6125,628000.0
2014-12-23 11:00:00,50.41,50.55,50.31,50.54,434800.0,25.6125,25.6836,25.5616,25.6785,434800.0
2014-12-23 12:00:00,50.53,50.64,50.5,50.63,557900.0,25.6734,25.7293,25.6582,25.7242,557900.0
2014-12-23 13:00:00,50.63,50.63,50.47,50.49,321300.0,25.7242,25.7242,25.6429,25.6531,321300.0
2014-12-23 14:00:00,50.49,50.6,50.43,50.56,471900.0,25.6531,25.709,25.6226,25.6887,471900.0
2014-12-23 15:00:00,50.55,50.6,50.48,50.52,803400.0,25.6836,25.709,25.648,25.6683,803400.0
2014-12-24 09:30:00,50.65,50.77,50.43,50.49,669500.0,25.7344,25.7954,25.6226,25.6531,669500.0
2014-12-24 10:00:00,50.49,50.58,50.36,50.44,502400.0,25.6531,25.6988,25.587,25.6277,502400.0
2014-12-24 11:00:00,50.44,50.5,50.33,50.5,342600.0,25.6277,25.6582,25.5718,25.6582,342600.0
2014-12-24 12:00:00,50.5,50.53,50.33,50.35,492700.0,25.6582,25.6734,25.5718,25.582,492700.0
2014-12-26 09:30:00,50.35,50.67,50.34,50.52,227600.0,25.582,25.7446,25.5769,25.6683,227600.0
2014-12-26 10:00:00,50.53,50.6,50.36,50.59,356700.0,25.6734,25.709,25.587,25.7039,356700.0
2014-12-26 11:00:00,50.59,50.63,50.51,50.58,255800.0,25.7039,25.7242,25.6633,25.6988,255800.0
2014-12-26 12:00:00,50.58,50.72,50.58,50.7,331300.0,25.6988,25.77,25.6988,25.7598,331300.0
2014-12-26 13:00:00,50.71,50.79,50.67,50.78,271200.0,25.7649,25.8055,25.7446,25.8004,271200.0
2014-12-26 14:00:00,50.78,50.82,50.65,50.7,315300.0,25.8004,25.8208,25.7344,25.7598,315300.0
2014-12-26 15:00:00,50.7,50.75,50.55,50.6,601800.0,25.7598,25.7852,25.6836,25.709,601800.0
2014-12-29 09:30:00,50.36,50.46,50.02,50.04,516800.0,25.587,25.6379,25.4143,25.4245,516800.0
2014-12-29 10:00:00,50.04,50.3,49.98,50.27,645300.0,25.4245,25.5566,25.394,25.5413,645300.0
2014-12-29 11:00:00,50.27,50.34,50.14,50.32,372800.0,25.5413,25.5769,25.4753,25.5667,372800.0
2014-12-29 12:00:00,50.31,50.39,50.19,50.2,403900.0,25.5616,25.6023,25.5007,25.5058,403900.0
2014-12-29 13:00:00,50.21,50.37,50.12,50.36,243000.0,25.5108,25.5921,25.4651,25.587,243000.0
2014-12-29 14:00:00,50.36,50.38,50.14,50.21,361500.0,25.587,25.5972,25.4753,25.5108,361500.0
2014-12-29 15:00:00,50.21,50.32,50.2,50.25,793100.0,25.5108,25.5667,25.5058,25.5312,793100.0
2014-12-30 09:30:00,50.15,50.42,50.01,50.16,431800.0,25.4804,25.6175,25.4092,25.4854,431800.0
2014-12-30 10:00:00,50.16,50.34,49.98,50.0,751400.0,25.4854,25.5769,25.394,25.4041,751400.0
2014-12-30 11:00:00,50.01,50.09,49.96,50.04,255600.0,25.4092,25.4499,25.3838,25.4245,255600.0
2014-12-30 12:00:00,50.04,50.1,49.95,49.95,189800.0,25.4245,25.4549,25.3787,25.3787,189800.0
2014-12-30 13:00:00,49.95,49.98,49.84,49.85,250800.0,25.3787,25.394,25.3228,25.3279,250800.0
2014-12-30 14:00:00,49.86,49.89,49.77,49.78,363100.0,25.333,25.3482,25.2873,25.2924,363100.0
2014-12-30 15:00:00,49.78,49.89,49.77,49.82,728000.0,25.2924,25.3482,25.2873,25.3127,728000.0
2014-12-31 09:30:00,49.91,50.02,49.84,49.85,308900.0,25.3584,25.4143,25.3228,25.3279,308900.0
2014-12-31 10:00:00,49.86,49.88,49.74,49.87,338500.0,25.333,25.3432,25.272,25.3381,338500.0
2014-12-31 11:00:00,49.88,49.94,49.52,49.63,425800.0,25.3432,25.3737,25.1603,25.2161,425800.0
2014-12-31 12:00:00,49.63,49.65,49.43,49.48,483300.0,25.2161,25.2263,25.1145,25.1399,483300.0
2014-12-31 13:00:00,49.48,49.59,49.42,49.49,382600.0,25.1399,25.1958,25.1095,25.145,382600.0
2014-12-31 14:00:00,49.5,49.51,49.25,49.35,509600.0,25.1501,25.1552,25.0231,25.0739,509600.0
2014-12-31 15:00:00,49.34,49.48,49.17,49.26,1305700.0,25.0688,25.1399,24.9824,25.0282,1305700.0
2015-01-02 09:30:00,49.3,49.64,49.2,49.33,594400.0,25.0485,25.2212,24.9977,25.0637,594400.0
2015-01-02 10:00:00,49.32,49.4,49.11,49.17,607000.0,25.0586,25.0993,24.9519,24.9824,607000.0
2015-01-02 11:00:00,49.18,49.19,48.74,48.8,749100.0,24.9875,24.9926,24.764,24.7944,749100.0
2015-01-02 12:00:00,48.8,48.88,48.69,48.77,649300.0,24.7944,24.8351,24.7386,24.7792,649300.0
2015-01-02 13:00:00,48.77,48.82,48.58,48.74,411000.0,24.7792,24.8046,24.6827,24.764,411000.0
2015-01-02 14:00:00,48.74,48.89,48.72,48.81,369600.0,24.764,24.8402,24.7538,24.7995,369600.0
2015-01-02 15:00:00,48.81,49.05,48.69,48.97,946000.0,24.7995,24.9215,24.7386,24.8808,946000.0
2015-01-05 09:30:00,48.64,48.99,48.63,48.76,601100.0,24.7131,24.891,24.7081,24.7741,601100.0
2015-01-05 10:00:00,48.76,48.98,48.61,48.77,576300.0,24.7741,24.8859,24.6979,24.7792,576300.0
2015-01-05 11:00:00,48.77,48.85,48.66,48.77,560000.0,24.7792,24.8198,24.7233,24.7792,560000.0
2015-01-05 12:00:00,48.78,48.8,48.54,48.59,563300.0,24.7843,24.7944,24.6623,24.6877,563300.0
2015-01-05 13:00:00,48.59,48.9,48.52,48.79,430100.0,24.6877,24.8452,24.6522,24.7894,430100.0
2015-01-05 14:00:00,48.79,48.8,48.63,48.64,429300.0,24.7894,24.7944,24.7081,24.7131,429300.0
2015-01-05 15:00:00,48.64,48.81,48.61,48.66,1497400.0,24.7131,24.7995,24.6979,24.7233,1497400.0
2015-01-06 09:30:00,49.0,49.48,48.89,49.39,710100.0,24.8961,25.1399,24.8402,25.0942,710100.0
2015-01-06 10:00:00,49.38,49.65,49.21,49.26,904500.0,25.0891,25.2263,25.0028,25.0282,904500.0
2015-01-06 11:00:00,49.26,49.4,49.0,49.17,1026300.0,25.0282,25.0993,24.8961,24.9824,1026300.0
2015-01-06 12:00:00,49.16,49.21,48.96,49.16,582100.0,24.9773,25.0028,24.8757,24.9773,582100.0
2015-01-06 13:00:00,49.17,49.19,48.98,49.13,723000.0,24.9824,24.9926,24.8859,24.9621,723000.0
2015-01-06 14:00:00,49.13,49.24,48.96,49.21,728500.0,24.9621,25.018,24.8757,25.0028,728500.0
2015-01-06 15:00:00,49.22,49.38,48.97,48.97,1405600.0,25.0078,25.0891,24.8808,24.8808,1405600.0
2015-01-07 09:30:00,49.33,49.63,49.32,49.62,493900.0,25.0637,25.2161,25.0586,25.2111,493900.0
2015-01-07 10:00:00,49.61,49.86,49.57,49.73,1042100.0,25.206,25.333,25.1857,25.267,1042100.0
2015-01-07 11:00:00,49.73,49.88,49.48,49.86,481500.0,25.267,25.3432,25.1399,25.333,481500.0
2015-01-07 12:00:00,49.86,50.0,49.85,49.97,465000.0,25.333,25.4041,25.3279,25.3889,465000.0
2015-01-07 13:00:00,49.96,50.0,49.8,49.99,352700.0,25.3838,25.4041,25.3025,25.3991,352700.0
2015-01-07 14:00:00,49.98,50.03,49.8,49.8,587300.0,25.394,25.4194,25.3025,25.3025,587300.0
2015-01-07 15:00:00,49.81,49.89,49.73,49.87,924700.0,25.3076,25.3482,25.267,25.3381,924700.0
2015-01-08 09:30:00,50.26,50.56,50.2,50.54,446300.0,25.5362,25.6887,25.5058,25.6785,446300.0
2015-01-08 10:00:00,50.55,50.87,50.54,50.86,759400.0,25.6836,25.8462,25.6785,25.8411,759400.0
2015-01-08 11:00:00,50.87,50.93,50.63,50.66,544700.0,25.8462,25.8767,25.7242,25.7395,544700.0
2015-01-08 12:00:00,50.66,50.7,50.49,50.58,370400.0,25.7395,25.7598,25.6531,25.6988,370400.0
2015-01-08 13:00:00,50.58,50.69,50.49,50.53,331800.0,25.6988,25.7547,25.6531,25.6734,331800.0
2015-01-08 14:00:00,50.52,50.77,50.5,50.72,388000.0,25.6683,25.7954,25.6582,25.77,388000.0
2015-01-08 15:00:00,50.72,50.78,50.62,50.71,864700.0,25.77,25.8004,25.7192,25.7649,864700.0
2015-01-09 09:30:00,50.98,51.11,50.48,50.57,663900.0,25.9021,25.9681,25.648,25.6937,663900.0
2015-01-09 10:00:00,50.57,50.9,50.56,50.85,1124500.0,25.6937,25.8614,25.6887,25.836,1124500.0
2015-01-09 11:00:00,50.84,50.94,50.77,50.94,769100.0,25.8309,25.8817,25.7954,25.8817,769100.0
2015-01-09 12:00:00,50.94,50.96,50.72,50.73,552300.0,25.8817,25.8919,25.77,25.775,552300.0
2015-01-09 13:00:00,50.73,50.83,50.66,50.77,383000.0,25.775,25.8258,25.7395,25.7954,383000.0
2015-01-09 14:00:00,50.76,50.86,50.69,50.85,490400.0,25.7903,25.8411,25.7547,25.836,490400.0
2015-01-09 15:00:00,50.85,50.95,50.56,50.6,1318200.0,25.836,25.8868,25.6887,25.709,1318200.0
2015-01-12 09:30:00,50.79,51.2,50.7,50.75,706000.0,25.8055,26.0138,25.7598,25.7852,706000.0
2015-01-12 10:00:00,50.75,51.16,50.74,50.93,1233900.0,25.7852,25.9935,25.7801,25.8767,1233900.0
2015-01-12 11:00:00,50.93,51.16,50.93,51.07,828000.0,25.8767,25.9935,25.8767,25.9478,828000.0
2015-01-12 12:00:00,51.07,51.14,50.99,51.01,501000.0,25.9478,25.9834,25.9071,25.9173,501000.0
2015-01-12 13:00:00,51.0,51.12,50.97,51.05,563700.0,25.9122,25.9732,25.897,25.9376,563700.0
2015-01-12 14:00:00,51.05,51.09,50.92,50.98,635700.0,25.9376,25.9579,25.8716,25.9021,635700.0
2015-01-12 15:00:00,50.99,51.08,50.85,50.93,1086300.0,25.9071,25.9529,25.836,25.8767,1086300.0
2015-01-13 09:30:00,51.16,51.72,51.15,51.68,920200.0,25.9935,26.278,25.9884,26.2577,920200.0
2015-01-13 10:00:00,51.68,51.75,51.44,51.61,824900.0,26.2577,26.2933,26.1358,26.2222,824900.0
2015-01-13 11:00:00,51.61,51.78,51.57,51.74,522000.0,26.2222,26.3085,26.2018,26.2882,522000.0
2015-01-13 12:00:00,51.74,51.75,51.49,51.61,476400.0,26.2882,26.2933,26.1612,26.2222,476400.0
2015-01-13 13:00:00,51.62,51.7,51.09,51.2,733400.0,26.2272,26.2679,25.9579,26.0138,733400.0
2015-01-13 14:00:00,51.2,51.28,50.91,51.12,1087800.0,26.0138,26.0545,25.8665,25.9732,1087800.0
2015-01-13 15:00:00,51.12,51.46,51.1,51.31,1428700.0,25.9732,26.1459,25.963,26.0697,1428700.0
2015-01-14 09:30:00,51.0,51.15,50.75,50.96,473800.0,25.9122,25.9884,25.7852,25.8919,473800.0
2015-01-14 10:00:00,50.96,51.51,50.91,51.51,903500.0,25.8919,26.1713,25.8665,26.1713,903500.0
2015-01-14 11:00:00,51.51,51.52,51.24,51.29,676600.0,26.1713,26.1764,26.0342,26.0596,676600.0
2015-01-14 12:00:00,51.29,51.46,51.29,51.44,537500.0,26.0596,26.1459,26.0596,26.1358,537500.0
2015-01-14 13:00:00,51.44,51.49,51.27,51.37,675200.0,26.1358,26.1612,26.0494,26.1002,675200.0
2015-01-14 14:00:00,51.36,51.65,51.34,51.51,666000.0,26.0951,26.2425,26.085,26.1713,666000.0
2015-01-14 15:00:00,51.5,51.75,51.42,51.73,1246100.0,26.1663,26.2933,26.1256,26.2831,1246100.0
2015-01-15 09:30:00,51.96,52.25,51.86,51.98,826300.0,26.4,26.5473,26.3492,26.4101,826300.0
2015-01-15 10:00:00,51.98,52.22,51.82,51.98,550200.0,26.4101,26.5321,26.3288,26.4101,550200.0
2015-01-15 11:00:00,51.98,52.1,51.82,52.0,419800.0,26.4101,26.4711,26.3288,26.4203,419800.0
2015-01-15 12:00:00,52.0,52.22,51.92,52.11,993900.0,26.4203,26.5321,26.3797,26.4762,993900.0
2015-01-15 13:00:00,52.11,52.55,52.07,52.53,1042800.0,26.4762,26.6998,26.4559,26.6896,1042800.0
2015-01-15 14:00:00,52.53,52.84,52.39,52.81,1152400.0,26.6896,26.8471,26.6185,26.8319,1152400.0
2015-01-15 15:00:00,52.82,52.85,52.44,52.47,1885000.0,26.8369,26.8522,26.6439,26.6591,1885000.0
2015-01-16 09:30:00,52.35,52.96,52.32,52.96,1600100.0,26.5981,26.9081,26.5829,26.9081,1600100.0
2015-01-16 10:00:00,52.96,53.06,52.57,52.82,1361800.0,26.9081,26.9589,26.7099,26.8369,1361800.0
2015-01-16 11:00:00,52.82,52.86,52.57,52.62,1116700.0,26.8369,26.8573,26.7099,26.7353,1116700.0
2015-01-16 12:00:00,52.61,52.92,52.58,52.89,599500.0,26.7302,26.8877,26.715,26.8725,599500.0
2015-01-16 13:00:00,52.89,52.96,52.74,52.79,752000.0,26.8725,26.9081,26.7963,26.8217,752000.0
2015-01-16 14:00:00,52.78,52.79,52.56,52.77,761500.0,26.8166,26.8217,26.7048,26.8115,761500.0
2015-01-16 15:00:00,52.77,53.12,52.69,53.04,2188700.0,26.8115,26.9894,26.7709,26.9487,2188700.0
2015-01-20 09:30:00,53.96,54.48,53.45,53.5,1154400.0,27.4161,27.6803,27.157,27.1824,1154400.0
2015-01-20 10:00:00,53.51,53.54,53.21,53.51,1157400.0,27.1875,27.2028,27.0351,27.1875,1157400.0
2015-01-20 11:00:00,53.51,53.7,53.36,53.39,680100.0,27.1875,27.284,27.1113,27.1265,680100.0
2015-01-20 12:00:00,53.38,53.47,53.2,53.33,464400.0,27.1215,27.1672,27.03,27.0961,464400.0
2015-01-20 13:00:00,53.33,53.6,53.22,53.53,475000.0,27.0961,27.2332,27.0402,27.1977,475000.0
2015-01-20 14:00:00,53.53,53.89,53.52,53.8,602500.0,27.1977,27.3806,27.1926,27.3349,602500.0
2015-01-20 15:00:00,53.8,53.95,53.75,53.83,932500.0,27.3349,27.4111,27.3094,27.3501,932500.0
2015-01-21 09:30:00,53.76,54.1,53.54,53.93,556500.0,27.3145,27.4873,27.2028,27.4009,556500.0
2015-01-21 10:00:00,53.93,54.05,53.76,53.95,697600.0,27.4009,27.4619,27.3145,27.4111,697600.0
2015-01-21 11:00:00,53.95,54.02,53.72,53.84,541700.0,27.4111,27.4466,27.2942,27.3552,541700.0
2015-01-21 12:00:00,53.84,54.1,53.83,53.98,432600.0,27.3552,27.4873,27.3501,27.4263,432600.0
2015-01-21 13:00:00,53.98,54.1,53.95,54.01,532500.0,27.4263,27.4873,27.4111,27.4416,532500.0
2015-01-21 14:00:00,54.01,54.24,53.95,54.2,608100.0,27.4416,27.5584,27.4111,27.5381,608100.0
2015-01-21 15:00:00,54.21,54.34,54.07,54.27,1117200.0,27.5432,27.6092,27.472,27.5737,1117200.0
2015-01-22 09:30:00,54.65,54.69,54.08,54.21,654000.0,27.7667,27.787,27.4771,27.5432,654000.0
2015-01-22 10:00:00,54.22,54.69,54.15,54.66,810100.0,27.5482,27.787,27.5127,27.7718,810100.0
2015-01-22 11:00:00,54.66,54.68,54.37,54.46,757100.0,27.7718,27.782,27.6245,27.6702,757100.0
2015-01-22 12:00:00,54.46,54.5,54.32,54.37,368100.0,27.6702,27.6905,27.5991,27.6245,368100.0
2015-01-22 13:00:00,54.36,54.5,54.36,54.47,367600.0,27.6194,27.6905,27.6194,27.6753,367600.0
2015-01-22 14:00:00,54.47,54.59,54.4,54.56,729600.0,27.6753,27.7362,27.6397,27.721,729600.0
2015-01-22 15:00:00,54.57,54.68,54.54,54.67,1319500.0,27.7261,27.782,27.7108,27.7769,1319500.0
2015-01-23 09:30:00,54.68,54.71,54.23,54.24,495200.0,27.782,27.7972,27.5533,27.5584,495200.0
2015-01-23 10:00:00,54.24,54.67,54.23,54.57,996200.0,27.5584,27.7769,27.5533,27.7261,996200.0
2015-01-23 11:00:00,54.57,54.58,54.33,54.39,779100.0,27.7261,27.7312,27.6041,27.6346,779100.0
2015-01-23 12:00:00,54.39,54.45,54.32,54.36,644200.0,27.6346,27.6651,27.5991,27.6194,644200.0
2015-01-23 13:00:00,54.36,54.55,54.33,54.44,845600.0,27.6194,27.7159,27.6041,27.66,845600.0
2015-01-23 14:00:00,54.43,54.45,54.31,54.32,591400.0,27.6549,27.6651,27.594,27.5991,591400.0
2015-01-23 15:00:00,54.31,54.4,54.18,54.2,1263800.0,27.594,27.6397,27.5279,27.5381,1263800.0
2015-01-26 09:30:00,54.21,54.25,53.85,54.11,952500.0,27.5432,27.5635,27.3603,27.4924,952500.0
2015-01-26 10:00:00,54.12,54.22,54.0,54.21,645600.0,27.4974,27.5482,27.4365,27.5432,645600.0
2015-01-26 11:00:00,54.21,54.3,54.08,54.27,689100.0,27.5432,27.5889,27.4771,27.5737,689100.0
2015-01-26 12:00:00,54.27,54.29,54.08,54.2,471100.0,27.5737,27.5838,27.4771,27.5381,471100.0
2015-01-26 13:00:00,54.2,54.43,54.15,54.39,391100.0,27.5381,27.6549,27.5127,27.6346,391100.0
2015-01-26 14:00:00,54.4,54.46,54.24,54.3,393600.0,27.6397,27.6702,27.5584,27.5889,393600.0
2015-01-26 15:00:00,54.3,54.46,54.26,54.44,787300.0,27.5889,27.6702,27.5686,27.66,787300.0
2015-01-27 09:30:00,54.03,54.29,54.0,54.29,575300.0,27.4517,27.5838,27.4365,27.5838,575300.0
2015-01-27 10:00:00,54.27,54.41,54.06,54.14,631100.0,27.5737,27.6448,27.467,27.5076,631100.0
2015-01-27 11:00:00,54.14,54.37,54.09,54.21,487300.0,27.5076,27.6245,27.4822,27.5432,487300.0
2015-01-27 12:00:00,54.21,54.47,54.19,54.47,475400.0,27.5432,27.6753,27.533,27.6753,475400.0
2015-01-27 13:00:00,54.48,54.64,54.38,54.63,800200.0,27.6803,27.7616,27.6295,27.7566,800200.0
2015-01-27 14:00:00,54.64,54.77,54.56,54.57,690200.0,27.7616,27.8277,27.721,27.7261,690200.0
2015-01-27 15:00:00,54.56,54.62,54.48,54.56,1033900.0,27.721,27.7515,27.6803,27.721,1033900.0
2015-01-28 09:30:00,54.75,55.18,54.67,55.05,804400.0,27.8175,28.036,27.7769,27.97,804400.0
2015-01-28 10:00:00,55.05,55.06,54.62,54.71,788100.0,27.97,27.975,27.7515,27.7972,788100.0
2015-01-28 11:00:00,54.71,54.94,54.65,54.93,509300.0,27.7972,27.9141,27.7667,27.909,509300.0
2015-01-28 12:00:00,54.93,55.03,54.88,54.9,403100.0,27.909,27.9598,27.8836,27.8937,403100.0
2015-01-28 13:00:00,54.9,54.9,54.7,54.71,336900.0,27.8937,27.8937,27.7921,27.7972,336900.0
2015-01-28 14:00:00,54.72,54.93,54.39,54.59,1028600.0,27.8023,27.909,27.6346,27.7362,1028600.0
2015-01-28 15:00:00,54.58,54.68,53.93,54.01,1310600.0,27.7312,27.782,27.4009,27.4416,1310600.0
2015-01-29 09:30:00,53.94,54.03,53.62,53.86,583800.0,27.406,27.4517,27.2434,27.3653,583800.0
2015-01-29 10:00:00,53.87,54.06,53.67,53.8,825800.0,27.3704,27.467,27.2688,27.3349,825800.0
2015-01-29 11:00:00,53.82,54.17,53.64,54.07,670900.0,27.345,27.5228,27.2536,27.472,670900.0
2015-01-29 12:00:00,54.07,54.21,53.94,54.06,642300.0,27.472,27.5432,27.406,27.467,642300.0
2015-01-29 13:00:00,54.06,54.22,53.93,54.14,617100.0,27.467,27.5482,27.4009,27.5076,617100.0
2015-01-29 14:00:00,54.14,54.27,54.02,54.2,603100.0,27.5076,27.5737,27.4466,27.5381,603100.0
2015-01-29 15:00:00,54.2,54.55,54.18,54.41,1244700.0,27.5381,27.7159,27.5279,27.6448,1244700.0
2015-01-30 09:30:00,54.06,54.63,53.8,54.28,678700.0,27.467,27.7566,27.3349,27.5787,678700.0
2015-01-30 10:00:00,54.27,54.41,53.85,53.88,878200.0,27.5737,27.6448,27.3603,27.3755,878200.0
2015-01-30 11:00:00,53.88,53.99,53.7,53.98,724200.0,27.3755,27.4314,27.284,27.4263,724200.0
2015-01-30 12:00:00,53.99,54.25,53.99,54.06,476200.0,27.4314,27.5635,27.4314,27.467,476200.0
2015-01-30 13:00:00,54.06,54.49,53.93,54.32,510600.0,27.467,27.6854,27.4009,27.5991,510600.0
2015-01-30 14:00:00,54.31,54.37,53.75,53.77,896300.0,27.594,27.6245,27.3094,27.3196,896300.0
2015-01-30 15:00:00,53.76,53.81,53.0,53.11,3578500.0,27.3145,27.3399,26.9284,26.9843,3578500.0
2015-02-02 09:30:00,53.25,53.55,53.18,53.38,801200.0,27.0554,27.2078,27.0198,27.1215,801200.0
2015-02-02 10:00:00,53.37,53.4,53.11,53.3,1026300.0,27.1164,27.1316,26.9843,27.0808,1026300.0
2015-02-02 11:00:00,53.29,53.51,53.22,53.44,1418300.0,27.0757,27.1875,27.0402,27.1519,1418300.0
2015-02-02 12:00:00,53.45,53.48,53.17,53.18,729700.0,27.157,27.1723,27.0148,27.0198,729700.0
2015-02-02 13:00:00,53.19,53.4,53.01,53.04,564900.0,27.0249,27.1316,26.9335,26.9487,564900.0
2015-02-02 14:00:00,53.04,53.46,52.98,53.29,640400.0,26.9487,27.1621,26.9182,27.0757,640400.0
2015-02-02 15:00:00,53.3,53.84,53.29,53.8,2727600.0,27.0808,27.3552,27.0757,27.3349,2727600.0
2015-02-03 09:30:00,53.83,53.99,53.58,53.79,883600.0,27.3501,27.4314,27.2231,27.3298,883600.0
2015-02-03 10:00:00,53.8,54.22,53.69,54.1,1533600.0,27.3349,27.5482,27.279,27.4873,1533600.0
2015-02-03 11:00:00,54.09,54.35,54.08,54.12,940800.0,27.4822,27.6143,27.4771,27.4974,940800.0
2015-02-03 12:00:00,54.12,54.14,53.8,53.93,867200.0,27.4974,27.5076,27.3349,27.4009,867200.0
2015-02-03 13:00:00,53.93,54.2,53.91,54.16,753800.0,27.4009,27.5381,27.3907,27.5178,753800.0
2015-02-03 14:00:00,54.16,54.2,54.11,54.15,733200.0,27.5178,27.5381,27.4924,27.5127,733200.0
2015-02-03 15:00:00,54.15,54.39,54.15,54.26,1914000.0,27.5127,27.6346,27.5127,27.5686,1914000.0
2015-02-04 09:30:00,54.18,54.6,54.18,54.59,670000.0,27.5279,27.7413,27.5279,27.7362,670000.0
2015-02-04 10:00:00,54.59,54.63,54.28,54.32,1495400.0,27.7362,27.7566,27.5787,27.5991,1495400.0
2015-02-04 11:00:00,54.3,54.38,54.22,54.26,949700.0,27.5889,27.6295,27.5482,27.5686,949700.0
2015-02-04 12:00:00,54.26,54.27,54.07,54.16,617700.0,27.5686,27.5737,27.472,27.5178,617700.0
2015-02-04 13:00:00,54.15,54.3,54.05,54.23,503700.0,27.5127,27.5889,27.4619,27.5533,503700.0
2015-02-04 14:00:00,54.23,54.28,54.08,54.1,653800.0,27.5533,27.5787,27.4771,27.4873,653800.0
2015-02-04 15:00:00,54.11,54.34,53.88,54.03,2183700.0,27.4924,27.6092,27.3755,27.4517,2183700.0
2015-02-05 09:30:00,54.37,54.4,54.06,54.17,655400.0,27.6245,27.6397,27.467,27.5228,655400.0
2015-02-05 10:00:00,54.17,54.3,53.91,54.09,1731800.0,27.5228,27.5889,27.3907,27.4822,1731800.0
2015-02-05 11:00:00,54.09,54.13,53.84,53.99,758000.0,27.4822,27.5025,27.3552,27.4314,758000.0
2015-02-05 12:00:00,54.0,54.07,53.74,53.75,486200.0,27.4365,27.472,27.3044,27.3094,486200.0
2015-02-05 13:00:00,53.75,53.89,53.74,53.78,575900.0,27.3094,27.3806,27.3044,27.3247,575900.0
2015-02-05 14:00:00,53.79,53.83,53.62,53.75,861700.0,27.3298,27.3501,27.2434,27.3094,861700.0
2015-02-05 15:00:00,53.75,53.75,53.6,53.66,2300200.0,27.3094,27.3094,27.2332,27.2637,2300200.0
2015-02-06 09:30:00,53.52,53.63,53.27,53.48,645000.0,27.1926,27.2485,27.0656,27.1723,645000.0
2015-02-06 10:00:00,53.48,53.64,53.45,53.51,1358500.0,27.1723,27.2536,27.157,27.1875,1358500.0
2015-02-06 11:00:00,53.51,53.63,53.41,53.52,914900.0,27.1875,27.2485,27.1367,27.1926,914900.0
2015-02-06 12:00:00,53.53,53.58,53.24,53.34,976100.0,27.1977,27.2231,27.0503,27.1011,976100.0
2015-02-06 13:00:00,53.34,53.53,53.26,53.48,590300.0,27.1011,27.1977,27.0605,27.1723,590300.0
2015-02-06 14:00:00,53.48,53.61,53.34,53.34,744000.0,27.1723,27.2383,27.1011,27.1011,744000.0
2015-02-06 15:00:00,53.35,53.41,53.22,53.33,1387300.0,27.1062,27.1367,27.0402,27.0961,1387300.0
2015-02-09 09:30:00,53.16,53.49,53.11,53.31,448900.0,27.0097,27.1773,26.9843,27.0859,448900.0
2015-02-09 10:00:00,53.32,53.45,53.24,53.26,550600.0,27.091,27.157,27.0503,27.0605,550600.0
2015-02-09 11:00:00,53.25,53.47,53.25,53.41,507800.0,27.0554,27.1672,27.0554,27.1367,507800.0
2015-02-09 12:00:00,53.4,53.47,53.34,53.36,349100.0,27.1316,27.1672,27.1011,27.1113,349100.0
2015-02-09 13:00:00,53.36,53.46,53.25,53.27,504600.0,27.1113,27.1621,27.0554,27.0656,504600.0
2015-02-09 14:00:00,53.26,53.31,53.05,53.06,818200.0,27.0605,27.0859,26.9538,26.9589,818200.0
2015-02-09 15:00:00,53.06,53.16,52.91,53.14,1624600.0,26.9589,27.0097,26.8827,26.9995,1624600.0
2015-02-10 09:30:00,53.5,53.77,53.46,53.69,564700.0,27.1824,27.3196,27.1621,27.279,564700.0
2015-02-10 10:00:00,53.69,53.7,53.37,53.51,641700.0,27.279,27.284,27.1164,27.1875,641700.0
2015-02-10 11:00:00,53.51,53.59,53.41,53.43,472800.0,27.1875,27.2282,27.1367,27.1469,472800.0
2015-02-10 12:00:00,53.43,53.64,53.41,53.56,362000.0,27.1469,27.2536,27.1367,27.2129,362000.0
2015-02-10 13:00:00,53.56,53.62,53.48,53.48,348600.0,27.2129,27.2434,27.1723,27.1723,348600.0
2015-02-10 14:00:00,53.48,53.8,53.48,53.8,491300.0,27.1723,27.3349,27.1723,27.3349,491300.0
2015-02-10 15:00:00,53.79,53.84,53.72,53.76,926300.0,27.3298,27.3552,27.2942,27.3145,926300.0
2015-02-11 09:30:00,53.94,54.01,53.79,53.93,518000.0,27.406,27.4416,27.3298,27.4009,518000.0
2015-02-11 10:00:00,53.93,53.96,53.86,53.91,413400.0,27.4009,27.4161,27.3653,27.3907,413400.0
2015-02-11 11:00:00,53.92,54.1,53.88,54.02,757700.0,27.3958,27.4873,27.3755,27.4466,757700.0
2015-02-11 12:00:00,54.02,54.11,53.98,53.98,590100.0,27.4466,27.4924,27.4263,27.4263,590100.0
2015-02-11 13:00:00,53.98,54.24,53.82,54.16,891500.0,27.4263,27.5584,27.345,27.5178,891500.0
2015-02-11 14:00:00,54.17,54.63,54.17,54.63,1166800.0,27.5228,27.7566,27.5228,27.7566,1166800.0
2015-02-11 15:00:00,54.63,54.84,54.54,54.75,2034600.0,27.7566,27.8633,27.7108,27.8175,2034600.0
2015-02-12 09:30:00,54.81,55.12,54.58,54.99,979700.0,27.848,28.0055,27.7312,27.9395,979700.0
2015-02-12 10:00:00,54.99,55.08,54.84,55.01,912900.0,27.9395,27.9852,27.8633,27.9496,912900.0
2015-02-12 11:00:00,55.02,55.19,54.94,55.18,738200.0,27.9547,28.0411,27.9141,28.036,738200.0
2015-02-12 12:00:00,55.18,55.36,55.1,55.35,640100.0,28.036,28.1275,27.9954,28.1224,640100.0
2015-02-12 13:00:00,55.33,55.48,55.25,55.34,644100.0,28.1122,28.1884,28.0716,28.1173,644100.0
2015-02-12 14:00:00,55.34,55.41,55.28,55.38,564500.0,28.1173,28.1529,28.0868,28.1376,564500.0
2015-02-12 15:00:00,55.38,55.54,55.38,55.54,1489500.0,28.1376,28.2189,28.1376,28.2189,1489500.0
2015-02-13 09:30:00,55.5,55.58,54.9,55.12,730100.0,28.1986,28.2392,27.8937,28.0055,730100.0
2015-02-13 10:00:00,55.11,55.25,54.97,54.99,853800.0,28.0004,28.0716,27.9293,27.9395,853800.0
2015-02-13 11:00:00,54.98,55.09,54.96,54.99,661800.0,27.9344,27.9903,27.9242,27.9395,661800.0
2015-02-13 12:00:00,54.98,55.01,54.79,54.85,553000.0,27.9344,27.9496,27.8379,27.8683,553000.0
2015-02-13 13:00:00,54.86,54.87,54.66,54.73,508500.0,27.8734,27.8785,27.7718,27.8074,508500.0
2015-02-13 14:00:00,54.72,54.8,54.54,54.55,552900.0,27.8023,27.8429,27.7108,27.7159,552900.0
2015-02-13 15:00:00,54.55,54.79,54.51,54.76,1020300.0,27.7159,27.8379,27.6956,27.8226,1020300.0
2015-02-17 09:30:00,54.45,55.07,54.11,55.05,840600.0,27.6651,27.9801,27.4924,27.97,840600.0
2015-02-17 10:00:00,55.04,55.22,54.94,54.98,872500.0,27.9649,28.0563,27.9141,27.9344,872500.0
2015-02-17 11:00:00,54.98,55.22,54.95,54.99,549400.0,27.9344,28.0563,27.9191,27.9395,549400.0
2015-02-17 12:00:00,55.0,55.21,54.99,55.14,281300.0,27.9446,28.0513,27.9395,28.0157,281300.0
2015-02-17 13:00:00,55.15,55.31,55.11,55.16,471500.0,28.0208,28.1021,28.0004,28.0258,471500.0
2015-02-17 14:00:00,55.16,55.19,55.06,55.07,729100.0,28.0258,28.0411,27.975,27.9801,729100.0
2015-02-17 15:00:00,55.08,55.15,54.94,55.14,1526900.0,27.9852,28.0208,27.9141,28.0157,1526900.0
2015-02-18 09:30:00,54.9,55.05,54.83,54.94,382900.0,27.8937,27.97,27.8582,27.9141,382900.0
2015-02-18 10:00:00,54.93,54.96,54.78,54.8,504400.0,27.909,27.9242,27.8328,27.8429,504400.0
2015-02-18 11:00:00,54.8,55.14,54.79,55.06,469100.0,27.8429,28.0157,27.8379,27.975,469100.0
2015-02-18 12:00:00,55.05,55.1,54.88,54.89,479900.0,27.97,27.9954,27.8836,27.8887,479900.0
2015-02-18 13:00:00,54.89,54.92,54.79,54.89,453800.0,27.8887,27.9039,27.8379,27.8887,453800.0
2015-02-18 14:00:00,54.89,55.16,54.88,55.06,679300.0,27.8887,28.0258,27.8836,27.975,679300.0
2015-02-18 15:00:00,55.06,55.24,55.06,55.23,844100.0,27.975,28.0665,27.975,28.0614,844100.0
2015-02-19 09:30:00,55.41,55.59,55.27,55.55,573800.0,28.1529,28.2443,28.0817,28.224,573800.0
2015-02-19 10:00:00,55.55,55.64,55.51,55.62,723900.0,28.224,28.2697,28.2037,28.2596,723900.0
2015-02-19 11:00:00,55.62,55.69,55.45,55.45,1165200.0,28.2596,28.2951,28.1732,28.1732,1165200.0
2015-02-19 12:00:00,55.46,55.47,55.09,55.14,502600.0,28.1783,28.1834,27.9903,28.0157,502600.0
2015-02-19 13:00:00,55.15,55.39,55.08,55.38,408000.0,28.0208,28.1427,27.9852,28.1376,408000.0
2015-02-19 14:00:00,55.37,55.49,55.36,55.46,653300.0,28.1325,28.1935,28.1275,28.1783,653300.0
2015-02-19 15:00:00,55.45,55.49,55.38,55.49,1386300.0,28.1732,28.1935,28.1376,28.1935,1386300.0
2015-02-20 09:30:00,55.43,55.48,55.15,55.16,850000.0,28.163,28.1884,28.0208,28.0258,850000.0
2015-02-20 10:00:00,55.16,55.33,54.91,55.31,675800.0,28.0258,28.1122,27.8988,28.1021,675800.0
2015-02-20 11:00:00,55.31,55.36,55.22,55.29,391800.0,28.1021,28.1275,28.0563,28.0919,391800.0
2015-02-20 12:00:00,55.28,55.58,55.26,55.57,572100.0,28.0868,28.2392,28.0767,28.2342,572100.0
2015-02-20 13:00:00,55.57,55.58,55.48,55.57,486500.0,28.2342,28.2392,28.1884,28.2342,486500.0
2015-02-20 14:00:00,55.57,55.58,55.49,55.57,683000.0,28.2342,28.2392,28.1935,28.2342,683000.0
2015-02-20 15:00:00,55.58,55.7,55.56,55.61,1660700.0,28.2392,28.3002,28.2291,28.2545,1660700.0
2015-02-23 09:30:00,55.74,55.91,55.66,55.69,673800.0,28.3205,28.4069,28.2799,28.2951,673800.0
2015-02-23 10:00:00,55.7,55.73,55.56,55.66,469700.0,28.3002,28.3155,28.2291,28.2799,469700.0
2015-02-23 11:00:00,55.66,55.73,55.61,55.66,362700.0,28.2799,28.3155,28.2545,28.2799,362700.0
2015-02-23 12:00:00,55.67,55.68,55.48,55.51,393500.0,28.285,28.29,28.1884,28.2037,393500.0
2015-02-23 13:00:00,55.51,55.54,55.47,55.5,333800.0,28.2037,28.2189,28.1834,28.1986,333800.0
2015-02-23 14:00:00,55.5,55.61,55.5,55.53,884500.0,28.1986,28.2545,28.1986,28.2138,884500.0
2015-02-23 15:00:00,55.54,55.6,55.5,55.51,1112100.0,28.2189,28.2494,28.1986,28.2037,1112100.0
2015-02-24 09:30:00,55.67,55.67,55.35,55.47,534900.0,28.285,28.285,28.1224,28.1834,534900.0
2015-02-24 10:00:00,55.47,55.71,55.38,55.69,1134300.0,28.1834,28.3053,28.1376,28.2951,1134300.0
2015-02-24 11:00:00,55.7,55.79,55.67,55.72,867800.0,28.3002,28.3459,28.285,28.3104,867800.0
2015-02-24 12:00:00,55.72,55.88,55.69,55.79,682500.0,28.3104,28.3917,28.2951,28.3459,682500.0
2015-02-24 13:00:00,55.79,55.89,55.68,55.83,483600.0,28.3459,28.3967,28.29,28.3663,483600.0
2015-02-24 14:00:00,55.83,55.84,55.72,55.76,612100.0,28.3663,28.3713,28.3104,28.3307,612100.0
2015-02-24 15:00:00,55.77,55.83,55.71,55.71,1228100.0,28.3358,28.3663,28.3053,28.3053,1228100.0
2015-02-25 09:30:00,55.81,55.99,55.6,55.95,782900.0,28.3561,28.4476,28.2494,28.4272,782900.0
2015-02-25 10:00:00,55.96,55.98,55.8,55.89,577300.0,28.4323,28.4425,28.351,28.3967,577300.0
2015-02-25 11:00:00,55.89,55.93,55.83,55.86,393900.0,28.3967,28.4171,28.3663,28.3815,393900.0
2015-02-25 12:00:00,55.87,55.93,55.83,55.9,391100.0,28.3866,28.4171,28.3663,28.4018,391100.0
2015-02-25 13:00:00,55.91,55.93,55.8,55.86,452300.0,28.4069,28.4171,28.351,28.3815,452300.0
2015-02-25 14:00:00,55.85,55.88,55.55,55.65,500500.0,28.3764,28.3917,28.224,28.2748,500500.0
2015-02-25 15:00:00,55.64,55.7,55.56,55.63,1262800.0,28.2697,28.3002,28.2291,28.2646,1262800.0
2015-02-26 09:30:00,55.73,55.83,55.59,55.77,295800.0,28.3155,28.3663,28.2443,28.3358,295800.0
2015-02-26 10:00:00,55.74,55.88,55.64,55.88,415400.0,28.3205,28.3917,28.2697,28.3917,415400.0
2015-02-26 11:00:00,55.88,56.04,55.86,55.94,584200.0,28.3917,28.473,28.3815,28.4222,584200.0
2015-02-26 12:00:00,55.95,56.04,55.9,56.04,319600.0,28.4272,28.473,28.4018,28.473,319600.0
2015-02-26 13:00:00,56.03,56.04,55.9,56.01,261400.0,28.4679,28.473,28.4018,28.4577,261400.0
2015-02-26 14:00:00,56.01,56.14,56.0,56.1,573600.0,28.4577,28.5238,28.4526,28.5034,573600.0
2015-02-26 15:00:00,56.09,56.19,56.02,56.11,920000.0,28.4984,28.5492,28.4628,28.5085,920000.0
2015-02-27 09:30:00,56.09,56.27,55.95,56.16,442900.0,28.4984,28.5898,28.4272,28.5339,442900.0
2015-02-27 10:00:00,56.17,56.5,56.17,56.37,595100.0,28.539,28.7067,28.539,28.6406,595100.0
2015-02-27 11:00:00,56.37,56.43,56.24,56.43,433700.0,28.6406,28.6711,28.5746,28.6711,433700.0
2015-02-27 12:00:00,56.43,56.6,56.37,56.38,425600.0,28.6711,28.7575,28.6406,28.6457,425600.0
2015-02-27 13:00:00,56.38,56.5,56.36,56.43,297800.0,28.6457,28.7067,28.6355,28.6711,297800.0
2015-02-27 14:00:00,56.42,56.55,56.39,56.4,403900.0,28.666,28.7321,28.6508,28.6559,403900.0
2015-02-27 15:00:00,56.39,56.4,56.21,56.29,873100.0,28.6508,28.6559,28.5593,28.6,873100.0
2015-03-02 09:30:00,56.43,56.64,56.4,56.61,453900.0,28.6711,28.7778,28.6559,28.7626,453900.0
2015-03-02 10:00:00,56.62,56.7,56.38,56.41,609000.0,28.7676,28.8083,28.6457,28.6609,609000.0
2015-03-02 11:00:00,56.42,56.54,56.26,56.29,523900.0,28.666,28.727,28.5847,28.6,523900.0
2015-03-02 12:00:00,56.29,56.35,56.24,56.29,397800.0,28.6,28.6305,28.5746,28.6,397800.0
2015-03-02 13:00:00,56.3,56.53,56.26,56.52,363600.0,28.6051,28.7219,28.5847,28.7168,363600.0
2015-03-02 14:00:00,56.52,56.53,56.38,56.48,319700.0,28.7168,28.7219,28.6457,28.6965,319700.0
2015-03-02 15:00:00,56.49,56.59,56.48,56.5,832500.0,28.7016,28.7524,28.6965,28.7067,832500.0
2015-03-03 09:30:00,56.5,56.6,56.26,56.29,433100.0,28.7067,28.7575,28.5847,28.6,433100.0
2015-03-03 10:00:00,56.29,56.5,56.28,56.36,444300.0,28.6,28.7067,28.5949,28.6355,444300.0
2015-03-03 11:00:00,56.37,56.38,56.12,56.13,549800.0,28.6406,28.6457,28.5136,28.5187,549800.0
2015-03-03 12:00:00,56.13,56.3,56.07,56.26,320100.0,28.5187,28.6051,28.4882,28.5847,320100.0
2015-03-03 13:00:00,56.25,56.53,56.24,56.53,384900.0,28.5797,28.7219,28.5746,28.7219,384900.0
2015-03-03 14:00:00,56.52,56.68,56.51,56.58,479900.0,28.7168,28.7981,28.7118,28.7473,479900.0
2015-03-03 15:00:00,56.58,56.59,56.4,56.47,936200.0,28.7473,28.7524,28.6559,28.6914,936200.0
2015-03-04 09:30:00,56.27,56.39,55.89,55.9,651300.0,28.5898,28.6508,28.3967,28.4018,651300.0
2015-03-04 10:00:00,55.9,55.99,55.66,55.96,469500.0,28.4018,28.4476,28.2799,28.4323,469500.0
2015-03-04 11:00:00,55.95,56.09,55.91,56.04,441200.0,28.4272,28.4984,28.4069,28.473,441200.0
2015-03-04 12:00:00,56.02,56.1,55.94,55.95,349100.0,28.4628,28.5034,28.4222,28.4272,349100.0
2015-03-04 13:00:00,55.96,56.01,55.84,55.86,335400.0,28.4323,28.4577,28.3713,28.3815,335400.0
2015-03-04 14:00:00,55.86,55.97,55.84,55.95,390600.0,28.3815,28.4374,28.3713,28.4272,390600.0
2015-03-04 15:00:00,55.95,55.96,55.78,55.8,1373900.0,28.4272,28.4323,28.3409,28.351,1373900.0
2015-03-05 09:30:00,56.04,56.09,55.55,55.71,528300.0,28.473,28.4984,28.224,28.3053,528300.0
2015-03-05 10:00:00,55.73,55.76,55.65,55.67,709200.0,28.3155,28.3307,28.2748,28.285,709200.0
2015-03-05 11:00:00,55.67,55.68,55.57,55.6,622200.0,28.285,28.29,28.2342,28.2494,622200.0
2015-03-05 12:00:00,55.61,55.61,55.32,55.37,485200.0,28.2545,28.2545,28.1071,28.1325,485200.0
2015-03-05 13:00:00,55.38,55.54,55.36,55.5,362700.0,28.1376,28.2189,28.1275,28.1986,362700.0
2015-03-05 14:00:00,55.5,55.51,55.36,55.46,557300.0,28.1986,28.2037,28.1275,28.1783,557300.0
2015-03-05 15:00:00,55.45,55.57,55.39,55.49,1188700.0,28.1732,28.2342,28.1427,28.1935,1188700.0
2015-03-06 09:30:00,55.28,55.32,54.44,54.57,852800.0,28.0868,28.1071,27.66,27.7261,852800.0
2015-03-06 10:00:00,54.56,54.61,54.09,54.23,1518700.0,27.721,27.7464,27.4822,27.5533,1518700.0
2015-03-06 11:00:00,54.23,54.26,53.46,53.48,2124900.0,27.5533,27.5686,27.1621,27.1723,2124900.0
2015-03-06 12:00:00,53.49,53.75,53.35,53.62,1438500.0,27.1773,27.3094,27.1062,27.2434,1438500.0
2015-03-06 13:00:00,53.63,53.66,53.36,53.51,797300.0,27.2485,27.2637,27.1113,27.1875,797300.0
2015-03-06 14:00:00,53.51,53.65,53.25,53.43,1219300.0,27.1875,27.2586,27.0554,27.1469,1219300.0
2015-03-06 15:00:00,53.43,53.64,53.2,53.37,1972400.0,27.1469,27.2536,27.03,27.1164,1972400.0
2015-03-09 09:30:00,53.72,53.76,53.48,53.65,626400.0,27.2942,27.3145,27.1723,27.2586,626400.0
2015-03-09 10:00:00,53.64,53.84,53.41,53.54,1091400.0,27.2536,27.3552,27.1367,27.2028,1091400.0
2015-03-09 11:00:00,53.54,53.62,53.41,53.42,615200.0,27.2028,27.2434,27.1367,27.1418,615200.0
2015-03-09 12:00:00,53.42,53.64,53.4,53.64,574500.0,27.1418,27.2536,27.1316,27.2536,574500.0
2015-03-09 13:00:00,53.64,53.82,53.56,53.78,522900.0,27.2536,27.345,27.2129,27.3247,522900.0
2015-03-09 14:00:00,53.78,53.9,53.7,53.89,400500.0,27.3247,27.3857,27.284,27.3806,400500.0
2015-03-09 15:00:00,53.89,53.95,53.81,53.83,954600.0,27.3806,27.4111,27.3399,27.3501,954600.0
2015-03-10 09:30:00,53.48,53.48,53.24,53.46,561400.0,27.1723,27.1723,27.0503,27.1621,561400.0
2015-03-10 10:00:00,53.45,53.64,53.36,53.5,590600.0,27.157,27.2536,27.1113,27.1824,590600.0
2015-03-10 11:00:00,53.51,53.61,53.21,53.27,680500.0,27.1875,27.2383,27.0351,27.0656,680500.0
2015-03-10 12:00:00,53.28,53.3,53.11,53.24,387100.0,27.0707,27.0808,26.9843,27.0503,387100.0
2015-03-10 13:00:00,53.24,53.37,53.1,53.14,439700.0,27.0503,27.1164,26.9792,26.9995,439700.0
2015-03-10 14:00:00,53.13,53.26,53.1,53.15,497100.0,26.9944,27.0605,26.9792,27.0046,497100.0
2015-03-10 15:00:00,53.15,53.29,53.13,53.21,1222700.0,27.0046,27.0757,26.9944,27.0351,1222700.0
2015-03-11 09:30:00,53.47,53.48,52.46,52.5,1059800.0,27.1672,27.1723,26.654,26.6743,1059800.0
2015-03-11 10:00:00,52.5,52.62,52.31,52.49,1142200.0,26.6743,26.7353,26.5778,26.6693,1142200.0
2015-03-11 11:00:00,52.49,52.54,52.35,52.39,907700.0,26.6693,26.6947,26.5981,26.6185,907700.0
2015-03-11 12:00:00,52.4,52.54,52.39,52.49,660000.0,26.6235,26.6947,26.6185,26.6693,660000.0
2015-03-11 13:00:00,52.48,52.52,52.36,52.4,553400.0,26.6642,26.6845,26.6032,26.6235,553400.0
2015-03-11 14:00:00,52.39,52.47,52.3,52.41,918500.0,26.6185,26.6591,26.5727,26.6286,918500.0
2015-03-11 15:00:00,52.41,52.41,52.06,52.23,2042100.0,26.6286,26.6286,26.4508,26.5372,2042100.0
2015-03-12 09:30:00,52.09,52.39,52.05,52.19,689200.0,26.7306,26.8846,26.7101,26.782,689200.0
2015-03-12 10:00:00,52.18,52.28,52.15,52.24,802500.0,26.7768,26.8281,26.7614,26.8076,802500.0
2015-03-12 11:00:00,52.23,52.29,52.21,52.22,711000.0,26.8025,26.8333,26.7922,26.7974,711000.0
2015-03-12 12:00:00,52.22,52.23,51.97,52.01,776900.0,26.7974,26.8025,26.6691,26.6896,776900.0
2015-03-12 13:00:00,52.01,52.09,51.96,51.99,700900.0,26.6896,26.7306,26.6639,26.6793,700900.0
2015-03-12 14:00:00,51.99,52.09,51.92,52.08,679400.0,26.6793,26.7306,26.6434,26.7255,679400.0
2015-03-12 15:00:00,52.08,52.12,51.97,52.01,2313500.0,26.7255,26.746,26.6691,26.6896,2313500.0
2015-03-13 09:30:00,51.93,51.95,51.26,51.64,844700.0,26.6485,26.6588,26.3047,26.4997,844700.0
2015-03-13 10:00:00,51.62,51.74,51.3,51.31,1082300.0,26.4895,26.551,26.3252,26.3304,1082300.0
2015-03-13 11:00:00,51.31,51.47,51.08,51.16,808100.0,26.3304,26.4125,26.2123,26.2534,808100.0
2015-03-13 12:00:00,51.16,51.45,51.1,51.37,706800.0,26.2534,26.4022,26.2226,26.3612,706800.0
2015-03-13 13:00:00,51.38,51.38,51.26,51.29,701500.0,26.3663,26.3663,26.3047,26.3201,701500.0
2015-03-13 14:00:00,51.3,51.41,51.17,51.33,620600.0,26.3252,26.3817,26.2585,26.3406,620600.0
2015-03-13 15:00:00,51.33,51.47,51.3,51.4,1609900.0,26.3406,26.4125,26.3252,26.3766,1609900.0
2015-03-16 09:30:00,51.76,52.06,51.72,51.98,567600.0,26.5613,26.7152,26.5408,26.6742,567600.0
2015-03-16 10:00:00,51.98,52.02,51.7,51.89,684700.0,26.6742,26.6947,26.5305,26.628,684700.0
2015-03-16 11:00:00,51.89,52.01,51.86,51.93,710400.0,26.628,26.6896,26.6126,26.6485,710400.0
2015-03-16 12:00:00,51.93,51.94,51.79,51.83,446400.0,26.6485,26.6537,26.5767,26.5972,446400.0
2015-03-16 13:00:00,51.83,51.93,51.76,51.93,518700.0,26.5972,26.6485,26.5613,26.6485,518700.0
2015-03-16 14:00:00,51.93,51.99,51.83,51.92,587900.0,26.6485,26.6793,26.5972,26.6434,587900.0
2015-03-16 15:00:00,51.93,52.09,51.92,52.08,1941800.0,26.6485,26.7306,26.6434,26.7255,1941800.0
2015-03-17 09:30:00,51.82,51.95,51.61,51.87,543100.0,26.5921,26.6588,26.4843,26.6177,543100.0
2015-03-17 10:00:00,51.87,51.97,51.21,51.48,748800.0,26.6177,26.6691,26.2791,26.4176,748800.0
2015-03-17 11:00:00,51.48,51.5,51.22,51.28,752200.0,26.4176,26.4279,26.2842,26.315,752200.0
2015-03-17 12:00:00,51.29,51.45,51.15,51.4,529200.0,26.3201,26.4022,26.2483,26.3766,529200.0
2015-03-17 13:00:00,51.39,51.49,51.3,51.4,449800.0,26.3714,26.4227,26.3252,26.3766,449800.0
2015-03-17 14:00:00,51.4,51.54,51.34,51.53,468200.0,26.3766,26.4484,26.3458,26.4433,468200.0
2015-03-17 15:00:00,51.54,51.68,51.52,51.62,1329600.0,26.4484,26.5202,26.4381,26.4895,1329600.0
2015-03-18 09:30:00,51.36,51.42,50.85,50.85,839300.0,26.356,26.3868,26.0943,26.0943,839300.0
2015-03-18 10:00:00,50.85,50.99,50.62,50.79,1255200.0,26.0943,26.1662,25.9763,26.0635,1255200.0
2015-03-18 11:00:00,50.8,50.8,50.63,50.68,925300.0,26.0687,26.0687,25.9814,26.0071,925300.0
2015-03-18 12:00:00,50.67,50.67,50.31,50.45,1256700.0,26.002,26.002,25.8172,25.8891,1256700.0
2015-03-18 13:00:00,50.45,50.48,50.15,50.4,1010600.0,25.8891,25.9044,25.7351,25.8634,1010600.0
2015-03-18 14:00:00,50.4,51.24,50.39,51.16,3541200.0,25.8634,26.2945,25.8583,26.2534,3541200.0
2015-03-18 15:00:00,51.16,51.66,51.11,51.32,3004400.0,26.2534,26.51,26.2277,26.3355,3004400.0
2015-03-19 09:30:00,51.23,51.51,51.06,51.49,656700.0,26.2893,26.433,26.2021,26.4227,656700.0
2015-03-19 10:00:00,51.49,51.54,51.35,51.4,645000.0,26.4227,26.4484,26.3509,26.3766,645000.0
2015-03-19 11:00:00,51.4,51.42,51.18,51.3,723900.0,26.3766,26.3868,26.2637,26.3252,723900.0
2015-03-19 12:00:00,51.32,51.32,51.17,51.22,605800.0,26.3355,26.3355,26.2585,26.2842,605800.0
2015-03-19 13:00:00,51.21,51.24,51.13,51.16,577600.0,26.2791,26.2945,26.238,26.2534,577600.0
2015-03-19 14:00:00,51.15,51.4,51.11,51.4,769000.0,26.2483,26.3766,26.2277,26.3766,769000.0
2015-03-19 15:00:00,51.41,51.43,51.26,51.29,1209000.0,26.3817,26.392,26.3047,26.3201,1209000.0
2015-03-20 09:30:00,51.27,51.5,51.2,51.35,2424900.0,26.3098,26.4279,26.2739,26.3509,2424900.0
2015-03-20 10:00:00,51.35,51.45,51.3,51.4,1145400.0,26.3509,26.4022,26.3252,26.3766,1145400.0
2015-03-20 11:00:00,51.4,51.44,51.33,51.39,978600.0,26.3766,26.3971,26.3406,26.3714,978600.0
2015-03-20 12:00:00,51.38,51.44,51.33,51.4,735100.0,26.3663,26.3971,26.3406,26.3766,735100.0
2015-03-20 13:00:00,51.4,51.55,51.39,51.55,743300.0,26.3766,26.4535,26.3714,26.4535,743300.0
2015-03-20 14:00:00,51.56,51.65,51.5,51.55,940500.0,26.4587,26.5048,26.4279,26.4535,940500.0
2015-03-20 15:00:00,51.55,51.57,51.39,51.45,2230900.0,26.4535,26.4638,26.3714,26.4022,2230900.0
2015-03-23 09:30:00,51.31,51.97,51.31,51.93,833800.0,26.3304,26.6691,26.3304,26.6485,833800.0
2015-03-23 10:00:00,51.94,51.95,51.66,51.72,1162500.0,26.6537,26.6588,26.51,26.5408,1162500.0
2015-03-23 11:00:00,51.72,51.78,51.67,51.75,1009500.0,26.5408,26.5716,26.5151,26.5562,1009500.0
2015-03-23 12:00:00,51.75,51.9,51.66,51.89,739300.0,26.5562,26.6331,26.51,26.628,739300.0
2015-03-23 13:00:00,51.9,51.9,51.77,51.78,682600.0,26.6331,26.6331,26.5664,26.5716,682600.0
2015-03-23 14:00:00,51.78,51.83,51.73,51.75,810700.0,26.5716,26.5972,26.5459,26.5562,810700.0
2015-03-23 15:00:00,51.74,51.77,51.59,51.59,1273500.0,26.551,26.5664,26.4741,26.4741,1273500.0
2015-03-24 09:30:00,51.52,52.0,51.52,51.86,1034900.0,26.4381,26.6845,26.4381,26.6126,1034900.0
2015-03-24 10:00:00,51.86,51.94,51.8,51.82,746600.0,26.6126,26.6537,26.5818,26.5921,746600.0
2015-03-24 11:00:00,51.82,51.86,51.75,51.79,658400.0,26.5921,26.6126,26.5562,26.5767,658400.0
2015-03-24 12:00:00,51.78,51.82,51.36,51.4,707500.0,26.5716,26.5921,26.356,26.3766,707500.0
2015-03-24 13:00:00,51.4,51.49,51.31,51.39,705700.0,26.3766,26.4227,26.3304,26.3714,705700.0
2015-03-24 14:00:00,51.38,51.39,51.21,51.31,639200.0,26.3663,26.3714,26.2791,26.3304,639200.0
2015-03-24 15:00:00,51.31,51.36,51.11,51.12,1589000.0,26.3304,26.356,26.2277,26.2329,1589000.0
2015-03-25 09:30:00,51.27,51.29,51.03,51.1,780100.0,26.3098,26.3201,26.1867,26.2226,780100.0
2015-03-25 10:00:00,51.1,51.2,51.09,51.16,1575300.0,26.2226,26.2739,26.2175,26.2534,1575300.0
2015-03-25 11:00:00,51.17,51.19,50.85,50.9,965100.0,26.2585,26.2688,26.0943,26.12,965100.0
2015-03-25 12:00:00,50.9,50.92,50.57,50.64,902100.0,26.12,26.1302,25.9506,25.9866,902100.0
2015-03-25 13:00:00,50.64,50.66,50.52,50.57,940000.0,25.9866,25.9968,25.925,25.9506,940000.0
2015-03-25 14:00:00,50.57,50.59,50.48,50.49,1016400.0,25.9506,25.9609,25.9044,25.9096,1016400.0
2015-03-25 15:00:00,50.48,50.49,50.14,50.15,2225800.0,25.9044,25.9096,25.73,25.7351,2225800.0
2015-03-26 09:30:00,49.68,50.05,49.03,50.0,2118400.0,25.4939,25.6838,25.1604,25.6581,2118400.0
2015-03-26 10:00:00,49.99,50.54,49.93,50.37,1440500.0,25.653,25.9352,25.6222,25.848,1440500.0
2015-03-26 11:00:00,50.37,50.53,50.16,50.42,1415100.0,25.848,25.9301,25.7402,25.8737,1415100.0
2015-03-26 12:00:00,50.42,50.44,50.31,50.36,1001000.0,25.8737,25.8839,25.8172,25.8429,1001000.0
2015-03-26 13:00:00,50.36,50.44,50.26,50.37,1135000.0,25.8429,25.8839,25.7916,25.848,1135000.0
2015-03-26 14:00:00,50.37,50.37,50.18,50.21,1263800.0,25.848,25.848,25.7505,25.7659,1263800.0
2015-03-26 15:00:00,50.21,50.23,49.98,50.0,2458200.0,25.7659,25.7762,25.6479,25.6581,2458200.0
2015-03-27 09:30:00,49.92,50.2,49.88,50.14,770900.0,25.6171,25.7608,25.5966,25.73,770900.0
2015-03-27 10:00:00,50.13,50.25,49.96,50.16,795200.0,25.7248,25.7864,25.6376,25.7402,795200.0
2015-03-27 11:00:00,50.16,50.26,50.11,50.25,808900.0,25.7402,25.7916,25.7146,25.7864,808900.0
2015-03-27 12:00:00,50.25,50.28,50.12,50.21,635100.0,25.7864,25.8018,25.7197,25.7659,635100.0
2015-03-27 13:00:00,50.21,50.27,50.2,50.23,540700.0,25.7659,25.7967,25.7608,25.7762,540700.0
2015-03-27 14:00:00,50.23,50.26,50.15,50.25,1037100.0,25.7762,25.7916,25.7351,25.7864,1037100.0
2015-03-27 15:00:00,50.25,50.43,50.2,50.33,2159200.0,25.7864,25.8788,25.7608,25.8275,2159200.0
2015-03-30 09:30:00,50.71,50.71,50.35,50.66,1007300.0,26.0225,26.0225,25.8377,25.9968,1007300.0
2015-03-30 10:00:00,50.66,50.8,50.57,50.62,1015200.0,25.9968,26.0687,25.9506,25.9763,1015200.0
2015-03-30 11:00:00,50.62,50.63,50.53,50.6,634600.0,25.9763,25.9814,25.9301,25.966,634600.0
2015-03-30 12:00:00,50.6,50.66,50.56,50.61,511000.0,25.966,25.9968,25.9455,25.9712,511000.0
2015-03-30 13:00:00,50.62,50.73,50.6,50.66,385300.0,25.9763,26.0327,25.966,25.9968,385300.0
2015-03-30 14:00:00,50.66,50.7,50.54,50.57,502000.0,25.9968,26.0173,25.9352,25.9506,502000.0
2015-03-30 15:00:00,50.58,50.69,50.4,50.52,1975200.0,25.9558,26.0122,25.8634,25.925,1975200.0
2015-03-31 09:30:00,50.52,50.52,50.02,50.24,727400.0,25.925,25.925,25.6684,25.7813,727400.0
2015-03-31 10:00:00,50.25,50.37,50.19,50.3,682900.0,25.7864,25.848,25.7556,25.8121,682900.0
2015-03-31 11:00:00,50.3,50.48,50.08,50.08,1025900.0,25.8121,25.9044,25.6992,25.6992,1025900.0
2015-03-31 12:00:00,50.08,50.17,50.02,50.12,616300.0,25.6992,25.7454,25.6684,25.7197,616300.0
2015-03-31 13:00:00,50.14,50.3,50.13,50.23,435100.0,25.73,25.8121,25.7248,25.7762,435100.0
2015-03-31 14:00:00,50.22,50.37,50.18,50.33,722200.0,25.771,25.848,25.7505,25.8275,722200.0
2015-03-31 15:00:00,50.34,50.34,50.01,50.03,1532200.0,25.8326,25.8326,25.6633,25.6735,1532200.0
2015-04-01 09:30:00,50.16,50.16,49.55,49.69,833700.0,25.7402,25.7402,25.4272,25.4991,833700.0
2015-04-01 10:00:00,49.69,50.15,49.65,50.14,905500.0,25.4991,25.7351,25.4785,25.73,905500.0
2015-04-01 11:00:00,50.14,50.29,50.11,50.25,1070200.0,25.73,25.8069,25.7146,25.7864,1070200.0
2015-04-01 12:00:00,50.24,50.33,50.12,50.27,465800.0,25.7813,25.8275,25.7197,25.7967,465800.0
2015-04-01 13:00:00,50.26,50.4,50.21,50.23,697700.0,25.7916,25.8634,25.7659,25.7762,697700.0
2015-04-01 14:00:00,50.24,50.26,50.12,50.2,807400.0,25.7813,25.7916,25.7197,25.7608,807400.0
2015-04-01 15:00:00,50.2,50.3,50.03,50.29,1777700.0,25.7608,25.8121,25.6735,25.8069,1777700.0
2015-04-02 09:30:00,50.42,50.96,50.36,50.78,769400.0,25.8737,26.1508,25.8429,26.0584,769400.0
2015-04-02 10:00:00,50.78,50.99,50.76,50.9,1262800.0,26.0584,26.1662,26.0481,26.12,1262800.0
2015-04-02 11:00:00,50.91,51.11,50.89,50.98,1070800.0,26.1251,26.2277,26.1148,26.161,1070800.0
2015-04-02 12:00:00,50.97,51.03,50.82,50.93,461600.0,26.1559,26.1867,26.0789,26.1354,461600.0
2015-04-02 13:00:00,50.93,51.13,50.91,51.09,602500.0,26.1354,26.238,26.1251,26.2175,602500.0
2015-04-02 14:00:00,51.09,51.19,51.03,51.11,892700.0,26.2175,26.2688,26.1867,26.2277,892700.0
2015-04-02 15:00:00,51.1,51.29,51.04,51.21,2476800.0,26.2226,26.3201,26.1918,26.2791,2476800.0
2015-04-06 09:30:00,51.02,51.45,51.01,51.36,498100.0,26.1816,26.4022,26.1764,26.356,498100.0
2015-04-06 10:00:00,51.35,51.69,51.32,51.68,930300.0,26.3509,26.5254,26.3355,26.5202,930300.0
2015-04-06 11:00:00,51.69,51.83,51.63,51.73,755200.0,26.5254,26.5972,26.4946,26.5459,755200.0
2015-04-06 12:00:00,51.73,51.91,51.68,51.75,618900.0,26.5459,26.6383,26.5202,26.5562,618900.0
2015-04-06 13:00:00,51.75,51.82,51.7,51.75,525700.0,26.5562,26.5921,26.5305,26.5562,525700.0
2015-04-06 14:00:00,51.76,51.78,51.56,51.57,430300.0,26.5613,26.5716,26.4587,26.4638,430300.0
2015-04-06 15:00:00,51.58,51.66,51.5,51.51,1440800.0,26.4689,26.51,26.4279,26.433,1440800.0
2015-04-07 09:30:00,51.61,51.96,51.51,51.84,783200.0,26.4843,26.6639,26.433,26.6024,783200.0
2015-04-07 10:00:00,51.84,52.04,51.8,51.95,975500.0,26.6024,26.705,26.5818,26.6588,975500.0
2015-04-07 11:00:00,51.95,52.04,51.9,52.04,816300.0,26.6588,26.705,26.6331,26.705,816300.0
2015-04-07 12:00:00,52.04,52.13,51.97,51.98,765000.0,26.705,26.7512,26.6691,26.6742,765000.0
2015-04-07 13:00:00,51.99,52.03,51.88,51.88,489700.0,26.6793,26.6999,26.6229,26.6229,489700.0
2015-04-07 14:00:00,51.88,51.96,51.85,51.85,471200.0,26.6229,26.6639,26.6075,26.6075,471200.0
2015-04-07 15:00:00,51.85,51.89,51.55,51.69,1740100.0,26.6075,26.628,26.4535,26.5254,1740100.0
2015-04-08 09:30:00,51.55,51.98,51.53,51.65,613300.0,26.4535,26.6742,26.4433,26.5048,613300.0
2015-04-08 10:00:00,51.65,51.69,51.46,51.48,673700.0,26.5048,26.5254,26.4073,26.4176,673700.0
2015-04-08 11:00:00,51.47,51.64,51.44,51.51,507500.0,26.4125,26.4997,26.3971,26.433,507500.0
2015-04-08 12:00:00,51.51,51.53,51.32,51.37,429800.0,26.433,26.4433,26.3355,26.3612,429800.0
2015-04-08 13:00:00,51.38,51.52,51.33,51.48,380500.0,26.3663,26.4381,26.3406,26.4176,380500.0
2015-04-08 14:00:00,51.48,51.71,51.35,51.66,856700.0,26.4176,26.5356,26.3509,26.51,856700.0
2015-04-08 15:00:00,51.66,51.69,51.58,51.62,1259200.0,26.51,26.5254,26.4689,26.4895,1259200.0
2015-04-09 09:30:00,51.65,51.76,51.47,51.59,536800.0,26.5048,26.5613,26.4125,26.4741,536800.0
2015-04-09 10:00:00,51.6,51.84,51.57,51.84,552000.0,26.4792,26.6024,26.4638,26.6024,552000.0
2015-04-09 11:00:00,51.84,51.89,51.63,51.79,479900.0,26.6024,26.628,26.4946,26.5767,479900.0
2015-04-09 12:00:00,51.79,51.9,51.72,51.89,296500.0,26.5767,26.6331,26.5408,26.628,296500.0
2015-04-09 13:00:00,51.89,51.92,51.74,51.75,352100.0,26.628,26.6434,26.551,26.5562,352100.0
2015-04-09 14:00:00,51.75,51.89,51.72,51.81,484800.0,26.5562,26.628,26.5408,26.587,484800.0
2015-04-09 15:00:00,51.81,51.93,51.76,51.85,1070100.0,26.587,26.6485,26.5613,26.6075,1070100.0
2015-04-10 09:30:00,52.15,52.3,52.01,52.22,727400.0,26.7614,26.8384,26.6896,26.7974,727400.0
2015-04-10 10:00:00,52.22,52.9,52.21,52.86,1500200.0,26.7974,27.1463,26.7922,27.1258,1500200.0
2015-04-10 11:00:00,52.85,52.98,52.78,52.93,872900.0,27.1206,27.1874,27.0847,27.1617,872900.0
2015-04-10 12:00:00,52.93,52.99,52.81,52.83,526700.0,27.1617,27.1925,27.1001,27.1104,526700.0
2015-04-10 13:00:00,52.83,52.87,52.63,52.7,486600.0,27.1104,27.1309,27.0077,27.0437,486600.0
2015-04-10 14:00:00,52.69,52.76,52.6,52.65,477500.0,27.0385,27.0745,26.9924,27.018,477500.0
2015-04-10 15:00:00,52.65,52.67,52.48,52.52,962600.0,27.018,27.0283,26.9308,26.9513,962600.0
2015-04-13 09:30:00,52.35,52.47,51.96,52.17,703900.0,26.8641,26.9256,26.6639,26.7717,703900.0
2015-04-13 10:00:00,52.17,52.33,52.06,52.08,867900.0,26.7717,26.8538,26.7152,26.7255,867900.0
2015-04-13 11:00:00,52.09,52.17,52.0,52.02,480800.0,26.7306,26.7717,26.6845,26.6947,480800.0
2015-04-13 12:00:00,52.01,52.04,51.94,51.96,412300.0,26.6896,26.705,26.6537,26.6639,412300.0
2015-04-13 13:00:00,51.97,51.97,51.85,51.94,462400.0,26.6691,26.6691,26.6075,26.6537,462400.0
2015-04-13 14:00:00,51.95,51.99,51.8,51.84,582800.0,26.6588,26.6793,26.5818,26.6024,582800.0
2015-04-13 15:00:00,51.85,51.89,51.7,51.75,1071000.0,26.6075,26.628,26.5305,26.5562,1071000.0
2015-04-14 09:30:00,51.68,51.95,51.53,51.82,356200.0,26.5202,26.6588,26.4433,26.5921,356200.0
2015-04-14 10:00:00,51.84,51.91,51.68,51.86,625600.0,26.6024,26.6383,26.5202,26.6126,625600.0
2015-04-14 11:00:00,51.85,52.12,51.82,52.04,430400.0,26.6075,26.746,26.5921,26.705,430400.0
2015-04-14 12:00:00,52.04,52.15,52.03,52.11,335800.0,26.705,26.7614,26.6999,26.7409,335800.0
2015-04-14 13:00:00,52.11,52.13,52.02,52.06,334200.0,26.7409,26.7512,26.6947,26.7152,334200.0
2015-04-14 14:00:00,52.06,52.22,52.02,52.21,924100.0,26.7152,26.7974,26.6947,26.7922,924100.0
2015-04-14 15:00:00,52.22,52.25,52.08,52.14,915900.0,26.7974,26.8127,26.7255,26.7563,915900.0
2015-04-15 09:30:00,52.11,52.56,52.08,52.36,455300.0,26.7409,26.9718,26.7255,26.8692,455300.0
2015-04-15 10:00:00,52.37,52.44,51.97,52.05,582300.0,26.8743,26.9102,26.6691,26.7101,582300.0
2015-04-15 11:00:00,52.05,52.06,51.68,51.79,672900.0,26.7101,26.7152,26.5202,26.5767,672900.0
2015-04-15 12:00:00,51.79,51.81,51.63,51.67,470800.0,26.5767,26.587,26.4946,26.5151,470800.0
2015-04-15 13:00:00,51.67,51.88,51.67,51.73,567600.0,26.5151,26.6229,26.5151,26.5459,567600.0
2015-04-15 14:00:00,51.72,51.85,51.65,51.73,552500.0,26.5408,26.6075,26.5048,26.5459,552500.0
2015-04-15 15:00:00,51.73,51.73,51.54,51.6,1450000.0,26.5459,26.5459,26.4484,26.4792,1450000.0
2015-04-16 09:30:00,51.98,52.08,51.61,51.84,815200.0,26.6742,26.7255,26.4843,26.6024,815200.0
2015-04-16 10:00:00,51.85,52.14,51.75,52.1,1139100.0,26.6075,26.7563,26.5562,26.7358,1139100.0
2015-04-16 11:00:00,52.08,52.29,52.08,52.19,709700.0,26.7255,26.8333,26.7255,26.782,709700.0
2015-04-16 12:00:00,52.19,52.24,52.0,52.11,441500.0,26.782,26.8076,26.6845,26.7409,441500.0
2015-04-16 13:00:00,52.11,52.4,52.1,52.36,785400.0,26.7409,26.8897,26.7358,26.8692,785400.0
2015-04-16 14:00:00,52.37,52.39,52.22,52.24,576800.0,26.8743,26.8846,26.7974,26.8076,576800.0
2015-04-16 15:00:00,52.25,52.29,52.0,52.05,1622900.0,26.8127,26.8333,26.6845,26.7101,1622900.0
2015-04-17 09:30:00,51.93,52.08,51.66,51.77,1003600.0,26.6485,26.7255,26.51,26.5664,1003600.0
2015-04-17 10:00:00,51.78,51.96,51.68,51.76,693600.0,26.5716,26.6639,26.5202,26.5613,693600.0
2015-04-17 11:00:00,51.76,51.87,51.65,51.79,522600.0,26.5613,26.6177,26.5048,26.5767,522600.0
2015-04-17 12:00:00,51.79,51.89,51.76,51.8,477400.0,26.5767,26.628,26.5613,26.5818,477400.0
2015-04-17 13:00:00,51.8,51.87,51.73,51.8,769100.0,26.5818,26.6177,26.5459,26.5818,769100.0
2015-04-17 14:00:00,51.81,51.87,51.71,51.82,963100.0,26.587,26.6177,26.5356,26.5921,963100.0
2015-04-17 15:00:00,51.82,51.91,51.69,51.75,1939900.0,26.5921,26.6383,26.5254,26.5562,1939900.0
2015-04-20 09:30:00,52.0,52.45,52.0,52.39,729300.0,26.6845,26.9154,26.6845,26.8846,729300.0
2015-04-20 10:00:00,52.38,52.6,52.27,52.58,1014100.0,26.8795,26.9924,26.823,26.9821,1014100.0
2015-04-20 11:00:00,52.58,52.84,52.57,52.83,977100.0,26.9821,27.1155,26.977,27.1104,977100.0
2015-04-20 12:00:00,52.83,52.83,52.67,52.72,531000.0,27.1104,27.1104,27.0283,27.0539,531000.0
2015-04-20 13:00:00,52.72,52.75,52.61,52.63,540000.0,27.0539,27.0693,26.9975,27.0077,540000.0
2015-04-20 14:00:00,52.64,52.66,52.39,52.65,979100.0,27.0129,27.0231,26.8846,27.018,979100.0
2015-04-20 15:00:00,52.64,52.69,52.54,52.62,1638700.0,27.0129,27.0385,26.9616,27.0026,1638700.0
2015-04-21 09:30:00,52.77,52.99,52.64,52.77,835700.0,27.0796,27.1925,27.0129,27.0796,835700.0
2015-04-21 10:00:00,52.78,52.84,52.36,52.37,825500.0,27.0847,27.1155,26.8692,26.8743,825500.0
2015-04-21 11:00:00,52.37,52.44,52.15,52.24,670100.0,26.8743,26.9102,26.7614,26.8076,670100.0
2015-04-21 12:00:00,52.23,52.27,52.14,52.23,537200.0,26.8025,26.823,26.7563,26.8025,537200.0
2015-04-21 13:00:00,52.23,52.24,52.07,52.13,572000.0,26.8025,26.8076,26.7204,26.7512,572000.0
2015-04-21 14:00:00,52.12,52.17,52.03,52.05,790400.0,26.746,26.7717,26.6999,26.7101,790400.0
2015-04-21 15:00:00,52.05,52.15,52.02,52.1,1455900.0,26.7101,26.7614,26.6947,26.7358,1455900.0
2015-04-22 09:30:00,52.08,52.08,51.53,51.74,1100500.0,26.7255,26.7255,26.4433,26.551,1100500.0
2015-04-22 10:00:00,51.75,51.77,51.5,51.59,853600.0,26.5562,26.5664,26.4279,26.4741,853600.0
2015-04-22 11:00:00,51.59,51.81,51.55,51.72,871400.0,26.4741,26.587,26.4535,26.5408,871400.0
2015-04-22 12:00:00,51.72,51.73,51.53,51.66,1221500.0,26.5408,26.5459,26.4433,26.51,1221500.0
2015-04-22 13:00:00,51.66,51.9,51.55,51.83,978900.0,26.51,26.6331,26.4535,26.5972,978900.0
2015-04-22 14:00:00,51.82,51.87,51.66,51.86,1183200.0,26.5921,26.6177,26.51,26.6126,1183200.0
2015-04-22 15:00:00,51.86,52.13,51.81,52.11,2374400.0,26.6126,26.7512,26.587,26.7409,2374400.0
2015-04-23 09:30:00,52.04,52.1,51.8,51.97,692500.0,26.705,26.7358,26.5818,26.6691,692500.0
2015-04-23 10:00:00,51.97,52.6,51.87,52.58,1520500.0,26.6691,26.9924,26.6177,26.9821,1520500.0
2015-04-23 11:00:00,52.58,52.92,52.57,52.88,1089400.0,26.9821,27.1566,26.977,27.136,1089400.0
2015-04-23 12:00:00,52.88,52.91,52.66,52.87,598500.0,27.136,27.1514,27.0231,27.1309,598500.0
2015-04-23 13:00:00,52.88,52.92,52.64,52.68,879000.0,27.136,27.1566,27.0129,27.0334,879000.0
2015-04-23 14:00:00,52.69,52.71,52.42,52.54,607300.0,27.0385,27.0488,26.9,26.9616,607300.0
2015-04-23 15:00:00,52.55,52.58,52.35,52.36,1665600.0,26.9667,26.9821,26.8641,26.8692,1665600.0
2015-04-24 09:30:00,52.51,52.64,52.29,52.45,437500.0,26.9462,27.0129,26.8333,26.9154,437500.0
2015-04-24 10:00:00,52.45,52.54,52.35,52.51,1024900.0,26.9154,26.9616,26.8641,26.9462,1024900.0
2015-04-24 11:00:00,52.52,52.52,52.25,52.26,602700.0,26.9513,26.9513,26.8127,26.8179,602700.0
2015-04-24 12:00:00,52.27,52.36,52.2,52.25,363000.0,26.823,26.8692,26.7871,26.8127,363000.0
2015-04-24 13:00:00,52.25,52.29,52.18,52.26,312700.0,26.8127,26.8333,26.7768,26.8179,312700.0
2015-04-24 14:00:00,52.25,52.29,52.04,52.1,429700.0,26.8127,26.8333,26.705,26.7358,429700.0
2015-04-24 15:00:00,52.09,52.15,52.03,52.08,806100.0,26.7306,26.7614,26.6999,26.7255,806100.0
2015-04-27 09:30:00,52.14,52.15,51.62,51.73,613500.0,26.7563,26.7614,26.4895,26.5459,613500.0
2015-04-27 10:00:00,51.73,51.78,51.64,51.72,794200.0,26.5459,26.5716,26.4997,26.5408,794200.0
2015-04-27 11:00:00,51.71,51.83,51.64,51.66,605100.0,26.5356,26.5972,26.4997,26.51,605100.0
2015-04-27 12:00:00,51.67,51.72,51.45,51.54,573700.0,26.5151,26.5408,26.4022,26.4484,573700.0
2015-04-27 13:00:00,51.53,51.65,51.46,51.6,522100.0,26.4433,26.5048,26.4073,26.4792,522100.0
2015-04-27 14:00:00,51.6,51.61,51.45,51.48,519800.0,26.4792,26.4843,26.4022,26.4176,519800.0
2015-04-27 15:00:00,51.49,51.51,51.3,51.39,1017100.0,26.4227,26.433,26.3252,26.3714,1017100.0
2015-04-28 09:30:00,51.25,51.58,51.25,51.49,532500.0,26.2996,26.4689,26.2996,26.4227,532500.0
2015-04-28 10:00:00,51.47,51.47,51.16,51.24,1663600.0,26.4125,26.4125,26.2534,26.2945,1663600.0
2015-04-28 11:00:00,51.24,51.45,51.24,51.44,561600.0,26.2945,26.4022,26.2945,26.3971,561600.0
2015-04-28 12:00:00,51.43,51.47,51.34,51.44,434800.0,26.392,26.4125,26.3458,26.3971,434800.0
2015-04-28 13:00:00,51.45,51.6,51.43,51.51,517000.0,26.4022,26.4792,26.392,26.433,517000.0
2015-04-28 14:00:00,51.52,51.52,51.4,51.5,457000.0,26.4381,26.4381,26.3766,26.4279,457000.0
2015-04-28 15:00:00,51.49,51.71,51.49,51.71,1134100.0,26.4227,26.5356,26.4227,26.5356,1134100.0
2015-04-29 09:30:00,51.39,51.56,51.18,51.19,733500.0,26.3714,26.4587,26.2637,26.2688,733500.0
2015-04-29 10:00:00,51.18,51.18,50.85,50.86,1175400.0,26.2637,26.2637,26.0943,26.0995,1175400.0
2015-04-29 11:00:00,50.86,50.93,50.66,50.71,1087900.0,26.0995,26.1354,25.9968,26.0225,1087900.0
2015-04-29 12:00:00,50.72,50.77,50.41,50.53,941400.0,26.0276,26.0533,25.8685,25.9301,941400.0
2015-04-29 13:00:00,50.53,50.58,50.36,50.51,894600.0,25.9301,25.9558,25.8429,25.9198,894600.0
2015-04-29 14:00:00,50.52,50.59,50.16,50.18,1460400.0,25.925,25.9609,25.7402,25.7505,1460400.0
2015-04-29 15:00:00,50.19,50.34,50.06,50.2,2412500.0,25.7556,25.8326,25.6889,25.7608,2412500.0
2015-04-30 09:30:00,50.15,50.3,49.91,50.11,925000.0,25.7351,25.8121,25.6119,25.7146,925000.0
2015-04-30 10:00:00,50.1,50.24,50.03,50.12,2070900.0,25.7094,25.7813,25.6735,25.7197,2070900.0
2015-04-30 11:00:00,50.12,50.28,50.09,50.11,964600.0,25.7197,25.8018,25.7043,25.7146,964600.0
2015-04-30 12:00:00,50.11,50.13,49.97,50.11,1138100.0,25.7146,25.7248,25.6427,25.7146,1138100.0
2015-04-30 13:00:00,50.11,50.24,50.04,50.11,646900.0,25.7146,25.7813,25.6787,25.7146,646900.0
2015-04-30 14:00:00,50.11,50.23,49.99,50.01,828400.0,25.7146,25.7762,25.653,25.6633,828400.0
2015-04-30 15:00:00,50.0,50.05,49.83,50.04,2037000.0,25.6581,25.6838,25.5709,25.6787,2037000.0
2015-05-01 09:30:00,50.12,50.52,50.11,50.46,535300.0,25.7197,25.925,25.7146,25.8942,535300.0
2015-05-01 10:00:00,50.46,50.57,50.41,50.55,902700.0,25.8942,25.9506,25.8685,25.9404,902700.0
2015-05-01 11:00:00,50.55,50.62,50.38,50.47,610400.0,25.9404,25.9763,25.8531,25.8993,610400.0
2015-05-01 12:00:00,50.46,50.48,50.3,50.47,638700.0,25.8942,25.9044,25.8121,25.8993,638700.0
2015-05-01 13:00:00,50.46,50.67,50.46,50.62,547700.0,25.8942,26.002,25.8942,25.9763,547700.0
2015-05-01 14:00:00,50.62,50.67,50.53,50.58,391800.0,25.9763,26.002,25.9301,25.9558,391800.0
2015-05-01 15:00:00,50.59,50.67,50.47,50.65,1395000.0,25.9609,26.002,25.8993,25.9917,1395000.0
2015-05-04 09:30:00,50.86,50.91,50.58,50.84,397500.0,26.0995,26.1251,25.9558,26.0892,397500.0
2015-05-04 10:00:00,50.83,50.88,50.58,50.61,559600.0,26.0841,26.1097,25.9558,25.9712,559600.0
2015-05-04 11:00:00,50.6,50.63,50.45,50.53,511600.0,25.966,25.9814,25.8891,25.9301,511600.0
2015-05-04 12:00:00,50.54,50.63,50.52,50.56,321600.0,25.9352,25.9814,25.925,25.9455,321600.0
2015-05-04 13:00:00,50.56,50.62,50.53,50.62,290300.0,25.9455,25.9763,25.9301,25.9763,290300.0
2015-05-04 14:00:00,50.61,50.69,50.55,50.57,443900.0,25.9712,26.0122,25.9404,25.9506,443900.0
2015-05-04 15:00:00,50.58,50.73,50.5,50.69,1466000.0,25.9558,26.0327,25.9147,26.0122,1466000.0
2015-05-05 09:30:00,50.5,50.52,50.22,50.41,530800.0,25.9147,25.925,25.771,25.8685,530800.0
2015-05-05 10:00:00,50.41,50.58,50.31,50.41,565100.0,25.8685,25.9558,25.8172,25.8685,565100.0
2015-05-05 11:00:00,50.41,50.41,50.15,50.34,624000.0,25.8685,25.8685,25.7351,25.8326,624000.0
2015-05-05 12:00:00,50.34,50.45,50.3,50.33,439500.0,25.8326,25.8891,25.8121,25.8275,439500.0
2015-05-05 13:00:00,50.33,50.35,50.21,50.27,340700.0,25.8275,25.8377,25.7659,25.7967,340700.0
2015-05-05 14:00:00,50.27,50.33,50.19,50.21,351200.0,25.7967,25.8275,25.7556,25.7659,351200.0
2015-05-05 15:00:00,50.21,50.37,50.15,50.35,1243500.0,25.7659,25.848,25.7351,25.8377,1243500.0
2015-05-06 09:30:00,50.43,50.64,50.2,50.25,604700.0,25.8788,25.9866,25.7608,25.7864,604700.0
2015-05-06 10:00:00,50.25,50.67,50.13,50.66,854100.0,25.7864,26.002,25.7248,25.9968,854100.0
2015-05-06 11:00:00,50.66,50.78,50.52,50.67,614200.0,25.9968,26.0584,25.925,26.002,614200.0
2015-05-06 12:00:00,50.66,50.66,50.47,50.59,596500.0,25.9968,25.9968,25.8993,25.9609,596500.0
2015-05-06 13:00:00,50.59,50.6,50.35,50.43,617700.0,25.9609,25.966,25.8377,25.8788,617700.0
2015-05-06 14:00:00,50.44,50.58,50.41,50.47,973100.0,25.8839,25.9558,25.8685,25.8993,973100.0
2015-05-06 15:00:00,50.47,50.71,50.38,50.71,1463400.0,25.8993,26.0225,25.8531,26.0225,1463400.0
2015-05-07 09:30:00,50.48,50.72,50.42,50.53,439700.0,25.9044,26.0276,25.8737,25.9301,439700.0
2015-05-07 10:00:00,50.53,50.98,50.45,50.94,756900.0,25.9301,26.161,25.8891,26.1405,756900.0
2015-05-07 11:00:00,50.95,51.23,50.9,51.15,734200.0,26.1456,26.2893,26.12,26.2483,734200.0
2015-05-07 12:00:00,51.14,51.32,51.14,51.26,356100.0,26.2431,26.3355,26.2431,26.3047,356100.0
2015-05-07 13:00:00,51.25,51.32,51.2,51.26,449600.0,26.2996,26.3355,26.2739,26.3047,449600.0
2015-05-07 14:00:00,51.27,51.31,51.24,51.27,418200.0,26.3098,26.3304,26.2945,26.3098,418200.0
2015-05-07 15:00:00,51.26,51.36,51.14,51.24,1119300.0,26.3047,26.356,26.2431,26.2945,1119300.0
2015-05-08 09:30:00,51.61,52.28,51.53,52.22,893000.0,26.4843,26.8281,26.4433,26.7974,893000.0
2015-05-08 10:00:00,52.22,52.44,52.18,52.4,959800.0,26.7974,26.9102,26.7768,26.8897,959800.0
2015-05-08 11:00:00,52.4,52.42,52.28,52.36,629400.0,26.8897,26.9,26.8281,26.8692,629400.0
2015-05-08 12:00:00,52.37,52.38,52.19,52.21,378600.0,26.8743,26.8795,26.782,26.7922,378600.0
2015-05-08 13:00:00,52.21,52.23,52.07,52.14,525100.0,26.7922,26.8025,26.7204,26.7563,525100.0
2015-05-08 14:00:00,52.14,52.19,52.07,52.11,407100.0,26.7563,26.782,26.7204,26.7409,407100.0
2015-05-08 15:00:00,52.12,52.18,52.09,52.16,900000.0,26.746,26.7768,26.7306,26.7666,900000.0
2015-05-11 09:30:00,52.2,52.29,52.06,52.24,604000.0,26.7871,26.8333,26.7152,26.8076,604000.0
2015-05-11 10:00:00,52.24,52.31,52.08,52.12,487900.0,26.8076,26.8435,26.7255,26.746,487900.0
2015-05-11 11:00:00,52.11,52.18,51.93,51.96,439300.0,26.7409,26.7768,26.6485,26.6639,439300.0
2015-05-11 12:00:00,51.95,51.95,51.72,51.77,480600.0,26.6588,26.6588,26.5408,26.5664,480600.0
2015-05-11 13:00:00,51.76,51.8,51.58,51.59,345800.0,26.5613,26.5818,26.4689,26.4741,345800.0
2015-05-11 14:00:00,51.59,51.65,51.35,51.39,595000.0,26.4741,26.5048,26.3509,26.3714,595000.0
2015-05-11 15:00:00,51.38,51.5,51.29,51.33,1293800.0,26.3663,26.4279,26.3201,26.3406,1293800.0
2015-05-12 09:30:00,50.79,51.18,50.71,51.16,801800.0,26.0635,26.2637,26.0225,26.2534,801800.0
2015-05-12 10:00:00,51.16,51.16,50.75,51.08,1155100.0,26.2534,26.2534,26.043,26.2123,1155100.0
2015-05-12 11:00:00,51.09,51.19,50.94,50.99,676100.0,26.2175,26.2688,26.1405,26.1662,676100.0
2015-05-12 12:00:00,51.0,51.16,50.9,51.1,437700.0,26.1713,26.2534,26.12,26.2226,437700.0
2015-05-12 13:00:00,51.1,51.2,50.99,51.06,402900.0,26.2226,26.2739,26.1662,26.2021,402900.0
2015-05-12 14:00:00,51.06,51.29,51.02,51.17,468300.0,26.2021,26.3201,26.1816,26.2585,468300.0
2015-05-12 15:00:00,51.18,51.26,51.15,51.16,797300.0,26.2637,26.3047,26.2483,26.2534,797300.0
2015-05-13 09:30:00,51.23,51.48,51.17,51.27,415100.0,26.2893,26.4176,26.2585,26.3098,415100.0
2015-05-13 10:00:00,51.28,51.35,51.0,51.0,616000.0,26.315,26.3509,26.1713,26.1713,616000.0
2015-05-13 11:00:00,51.01,51.2,50.95,51.13,637000.0,26.1764,26.2739,26.1456,26.238,637000.0
2015-05-13 12:00:00,51.14,51.23,51.1,51.19,333400.0,26.2431,26.2893,26.2226,26.2688,333400.0
2015-05-13 13:00:00,51.19,51.36,51.18,51.23,420900.0,26.2688,26.356,26.2637,26.2893,420900.0
2015-05-13 14:00:00,51.24,51.24,51.0,51.01,588600.0,26.2945,26.2945,26.1713,26.1764,588600.0
2015-05-13 15:00:00,51.0,51.11,50.89,51.01,1360200.0,26.1713,26.2277,26.1148,26.1764,1360200.0
2015-05-14 09:30:00,51.41,51.68,51.38,51.58,487200.0,26.3817,26.5202,26.3663,26.4689,487200.0
2015-05-14 10:00:00,51.59,52.04,51.55,52.02,1094500.0,26.4741,26.705,26.4535,26.6947,1094500.0
2015-05-14 11:00:00,52.02,52.1,51.93,52.09,470900.0,26.6947,26.7358,26.6485,26.7306,470900.0
2015-05-14 12:00:00,52.09,52.3,52.08,52.27,541900.0,26.7306,26.8384,26.7255,26.823,541900.0
2015-05-14 13:00:00,52.27,52.63,52.25,52.59,813800.0,26.823,27.0077,26.8127,26.9872,813800.0
2015-05-14 14:00:00,52.6,52.61,52.46,52.55,805900.0,26.9924,26.9975,26.9205,26.9667,805900.0
2015-05-14 15:00:00,52.55,52.62,52.49,52.58,1455100.0,26.9667,27.0026,26.9359,26.9821,1455100.0
2015-05-15 09:30:00,52.56,52.85,52.56,52.77,1015200.0,26.9718,27.1206,26.9718,27.0796,1015200.0
2015-05-15 10:00:00,52.77,52.88,52.65,52.72,644800.0,27.0796,27.136,27.018,27.0539,644800.0
2015-05-15 11:00:00,52.72,52.75,52.61,52.66,862300.0,27.0539,27.0693,26.9975,27.0231,862300.0
2015-05-15 12:00:00,52.67,52.77,52.64,52.75,417100.0,27.0283,27.0796,27.0129,27.0693,417100.0
2015-05-15 13:00:00,52.74,52.76,52.64,52.66,361400.0,27.0642,27.0745,27.0129,27.0231,361400.0
2015-05-15 14:00:00,52.66,52.74,52.64,52.71,330000.0,27.0231,27.0642,27.0129,27.0488,330000.0
2015-05-15 15:00:00,52.71,52.84,52.66,52.82,704200.0,27.0488,27.1155,27.0231,27.1053,704200.0
2015-05-18 09:30:00,52.61,52.8,52.38,52.41,434100.0,26.9975,27.095,26.8795,26.8949,434100.0
2015-05-18 10:00:00,52.41,52.46,52.22,52.23,557100.0,26.8949,26.9205,26.7974,26.8025,557100.0
2015-05-18 11:00:00,52.23,52.24,52.01,52.15,761100.0,26.8025,26.8076,26.6896,26.7614,761100.0
2015-05-18 12:00:00,52.15,52.19,52.03,52.04,439900.0,26.7614,26.782,26.6999,26.705,439900.0
2015-05-18 13:00:00,52.04,52.14,52.03,52.05,393800.0,26.705,26.7563,26.6999,26.7101,393800.0
2015-05-18 14:00:00,52.05,52.06,51.97,51.99,516400.0,26.7101,26.7152,26.6691,26.6793,516400.0
2015-05-18 15:00:00,51.99,52.02,51.93,51.94,1035200.0,26.6793,26.6947,26.6485,26.6537,1035200.0
2015-05-19 09:30:00,52.03,52.03,51.79,51.83,467200.0,26.6999,26.6999,26.5767,26.5972,467200.0
2015-05-19 10:00:00,51.82,51.97,51.8,51.94,424700.0,26.5921,26.6691,26.5818,26.6537,424700.0
2015-05-19 11:00:00,51.95,51.99,51.88,51.96,439600.0,26.6588,26.6793,26.6229,26.6639,439600.0
2015-05-19 12:00:00,51.96,52.01,51.88,51.9,404500.0,26.6639,26.6896,26.6229,26.6331,404500.0
2015-05-19 13:00:00,51.9,51.95,51.84,51.87,492000.0,26.6331,26.6588,26.6024,26.6177,492000.0
2015-05-19 14:00:00,51.86,51.91,51.73,51.75,435900.0,26.6126,26.6383,26.5459,26.5562,435900.0
2015-05-19 15:00:00,51.75,51.81,51.63,51.77,1384500.0,26.5562,26.587,26.4946,26.5664,1384500.0
2015-05-20 09:30:00,51.94,52.13,51.79,52.0,609600.0,26.6537,26.7512,26.5767,26.6845,609600.0
2015-05-20 10:00:00,52.0,52.25,52.0,52.19,470200.0,26.6845,26.8127,26.6845,26.782,470200.0
2015-05-20 11:00:00,52.2,52.28,52.0,52.01,607000.0,26.7871,26.8281,26.6845,26.6896,607000.0
2015-05-20 12:00:00,52.01,52.02,51.83,51.83,291600.0,26.6896,26.6947,26.5972,26.5972,291600.0
2015-05-20 13:00:00,51.83,51.9,51.79,51.8,297400.0,26.5972,26.6331,26.5767,26.5818,297400.0
2015-05-20 14:00:00,51.81,52.03,51.8,51.97,600600.0,26.587,26.6999,26.5818,26.6691,600600.0
2015-05-20 15:00:00,51.96,51.97,51.78,51.78,836600.0,26.6639,26.6691,26.5716,26.5716,836600.0
2015-05-21 09:30:00,51.84,51.84,51.25,51.36,638700.0,26.6024,26.6024,26.2996,26.356,638700.0
2015-05-21 10:00:00,51.35,51.42,51.22,51.28,799600.0,26.3509,26.3868,26.2842,26.315,799600.0
2015-05-21 11:00:00,51.29,51.4,51.25,51.28,495300.0,26.3201,26.3766,26.2996,26.315,495300.0
2015-05-21 12:00:00,51.28,51.39,51.25,51.36,334000.0,26.315,26.3714,26.2996,26.356,334000.0
2015-05-21 13:00:00,51.36,51.67,51.36,51.65,622700.0,26.356,26.5151,26.356,26.5048,622700.0
2015-05-21 14:00:00,51.64,51.71,51.62,51.65,435200.0,26.4997,26.5356,26.4895,26.5048,435200.0
2015-05-21 15:00:00,51.65,51.8,51.54,51.63,1448200.0,26.5048,26.5818,26.4484,26.4946,1448200.0
2015-05-22 09:30:00,51.5,51.57,51.21,51.22,410700.0,26.4279,26.4638,26.2791,26.2842,410700.0
2015-05-22 10:00:00,51.22,51.47,51.2,51.45,659400.0,26.2842,26.4125,26.2739,26.4022,659400.0
2015-05-22 11:00:00,51.44,51.45,51.26,51.34,363600.0,26.3971,26.4022,26.3047,26.3458,363600.0
2015-05-22 12:00:00,51.33,51.4,51.25,51.39,228600.0,26.3406,26.3766,26.2996,26.3714,228600.0
2015-05-22 13:00:00,51.38,51.48,51.3,51.3,468000.0,26.3663,26.4176,26.3252,26.3252,468000.0
2015-05-22 14:00:00,51.3,51.43,51.21,51.33,446400.0,26.3252,26.392,26.2791,26.3406,446400.0
2015-05-22 15:00:00,51.33,51.38,51.2,51.24,750200.0,26.3406,26.3663,26.2739,26.2945,750200.0
2015-05-26 09:30:00,51.23,51.24,51.0,51.01,319400.0,26.2893,26.2945,26.1713,26.1764,319400.0
2015-05-26 10:00:00,51.01,51.17,50.99,51.02,526600.0,26.1764,26.2585,26.1662,26.1816,526600.0
2015-05-26 11:00:00,51.03,51.4,51.0,51.37,525100.0,26.1867,26.3766,26.1713,26.3612,525100.0
2015-05-26 12:00:00,51.38,51.43,51.3,51.4,383900.0,26.3663,26.392,26.3252,26.3766,383900.0
2015-05-26 13:00:00,51.4,51.45,51.11,51.13,563700.0,26.3766,26.4022,26.2277,26.238,563700.0
2015-05-26 14:00:00,51.14,51.3,51.13,51.24,453900.0,26.2431,26.3252,26.238,26.2945,453900.0
2015-05-26 15:00:00,51.24,51.43,51.2,51.28,1093200.0,26.2945,26.392,26.2739,26.315,1093200.0
2015-05-27 09:30:00,51.4,51.83,51.24,51.77,655600.0,26.3766,26.5972,26.2945,26.5664,655600.0
2015-05-27 10:00:00,51.77,51.96,51.56,51.95,914100.0,26.5664,26.6639,26.4587,26.6588,914100.0
2015-05-27 11:00:00,51.94,52.03,51.85,52.02,654000.0,26.6537,26.6999,26.6075,26.6947,654000.0
2015-05-27 12:00:00,52.03,52.03,51.81,51.84,418900.0,26.6999,26.6999,26.587,26.6024,418900.0
2015-05-27 13:00:00,51.84,51.96,51.83,51.85,337500.0,26.6024,26.6639,26.5972,26.6075,337500.0
2015-05-27 14:00:00,51.86,51.89,51.76,51.81,435200.0,26.6126,26.628,26.5613,26.587,435200.0
2015-05-27 15:00:00,51.82,51.93,51.81,51.84,1031700.0,26.5921,26.6485,26.587,26.6024,1031700.0
2015-05-28 09:30:00,51.94,52.01,51.68,51.87,335200.0,26.6537,26.6896,26.5202,26.6177,335200.0
2015-05-28 10:00:00,51.87,51.89,51.56,51.65,420000.0,26.6177,26.628,26.4587,26.5048,420000.0
2015-05-28 11:00:00,51.65,51.69,51.5,51.59,461000.0,26.5048,26.5254,26.4279,26.4741,461000.0
2015-05-28 12:00:00,51.59,51.74,51.51,51.65,289900.0,26.4741,26.551,26.433,26.5048,289900.0
2015-05-28 13:00:00,51.65,51.73,51.57,51.64,379100.0,26.5048,26.5459,26.4638,26.4997,379100.0
2015-05-28 14:00:00,51.65,51.73,51.57,51.63,599700.0,26.5048,26.5459,26.4638,26.4946,599700.0
2015-05-28 15:00:00,51.64,51.68,51.52,51.61,1190400.0,26.4997,26.5202,26.4381,26.4843,1190400.0
2015-05-29 09:30:00,51.45,51.61,51.25,51.6,454817.0,26.4022,26.4843,26.2996,26.4792,454817.0
2015-05-29 10:00:00,51.59,51.73,51.17,51.19,723544.0,26.4741,26.5459,26.2585,26.2688,723544.0
2015-05-29 11:00:00,51.18,51.39,51.11,51.21,356491.0,26.2637,26.3714,26.2277,26.2791,356491.0
2015-05-29 12:00:00,51.22,51.28,51.12,51.26,457320.0,26.2842,26.315,26.2329,26.3047,457320.0
2015-05-29 13:00:00,51.26,51.36,51.24,51.3,363141.0,26.3047,26.356,26.2945,26.3252,363141.0
2015-05-29 14:00:00,51.3,51.32,51.13,51.24,452887.0,26.3252,26.3355,26.238,26.2945,452887.0
2015-05-29 15:00:00,51.24,51.34,51.19,51.2,1357940.0,26.2945,26.3458,26.2688,26.2739,1357940.0
2015-06-01 09:30:00,51.29,51.46,51.25,51.34,295522.0,26.3201,26.4073,26.2996,26.3458,295522.0
2015-06-01 10:00:00,51.34,51.48,51.02,51.14,537097.0,26.3458,26.4176,26.1816,26.2431,537097.0
2015-06-01 11:00:00,51.15,51.16,50.88,50.91,517296.0,26.2483,26.2534,26.1097,26.1251,517296.0
2015-06-01 12:00:00,50.91,51.2,50.85,51.18,352704.0,26.1251,26.2739,26.0943,26.2637,352704.0
2015-06-01 13:00:00,51.18,51.3,51.18,51.27,285626.0,26.2637,26.3252,26.2637,26.3098,285626.0
2015-06-01 14:00:00,51.28,51.43,51.28,51.32,311325.0,26.315,26.392,26.315,26.3355,311325.0
2015-06-01 15:00:00,51.32,51.33,51.11,51.2,965516.0,26.3355,26.3406,26.2277,26.2739,965516.0
2015-06-02 09:30:00,51.04,51.07,50.52,50.56,463186.0,26.1918,26.2072,25.925,25.9455,463186.0
2015-06-02 10:00:00,50.56,50.75,50.51,50.64,480625.0,25.9455,26.043,25.9198,25.9866,480625.0
2015-06-02 11:00:00,50.63,50.7,50.59,50.65,377735.0,25.9814,26.0173,25.9609,25.9917,377735.0
2015-06-02 12:00:00,50.65,50.88,50.65,50.83,303867.0,25.9917,26.1097,25.9917,26.0841,303867.0
2015-06-02 13:00:00,50.83,50.87,50.74,50.84,624095.0,26.0841,26.1046,26.0379,26.0892,624095.0
2015-06-02 14:00:00,50.84,50.9,50.74,50.79,372787.0,26.0892,26.12,26.0379,26.0635,372787.0
2015-06-02 15:00:00,50.79,50.79,50.61,50.63,1354269.0,26.0635,26.0635,25.9712,25.9814,1354269.0
2015-06-03 09:30:00,50.91,50.93,50.43,50.48,591684.0,26.1251,26.1354,25.8788,25.9044,591684.0
2015-06-03 10:00:00,50.48,50.59,50.3,50.59,616225.0,25.9044,25.9609,25.8121,25.9609,616225.0
2015-06-03 11:00:00,50.58,50.64,50.25,50.34,519916.0,25.9558,25.9866,25.7864,25.8326,519916.0
2015-06-03 12:00:00,50.34,50.42,50.28,50.4,397721.0,25.8326,25.8737,25.8018,25.8634,397721.0
2015-06-03 13:00:00,50.4,50.4,50.3,50.34,398169.0,25.8634,25.8634,25.8121,25.8326,398169.0
2015-06-03 14:00:00,50.34,50.39,50.26,50.37,645019.0,25.8326,25.8583,25.7916,25.848,645019.0
2015-06-03 15:00:00,50.37,50.4,50.25,50.35,997757.0,25.848,25.8634,25.7864,25.8377,997757.0
2015-06-04 09:30:00,50.26,50.39,50.07,50.27,565732.0,25.7916,25.8583,25.6941,25.7967,565732.0
2015-06-04 10:00:00,50.26,50.3,50.13,50.19,653000.0,25.7916,25.8121,25.7248,25.7556,653000.0
2015-06-04 11:00:00,50.19,50.31,50.07,50.13,552102.0,25.7556,25.8172,25.6941,25.7248,552102.0
2015-06-04 12:00:00,50.12,50.15,50.03,50.04,471309.0,25.7197,25.7351,25.6735,25.6787,471309.0
2015-06-04 13:00:00,50.04,50.04,49.78,49.83,760753.0,25.6787,25.6787,25.5452,25.5709,760753.0
2015-06-04 14:00:00,49.83,50.14,49.79,50.04,719626.0,25.5709,25.73,25.5504,25.6787,719626.0
2015-06-04 15:00:00,50.04,50.07,49.8,49.89,1122607.0,25.6787,25.6941,25.5555,25.6017,1122607.0
2015-06-05 09:30:00,49.71,49.71,48.96,49.03,1014752.0,25.5093,25.5093,25.1244,25.1604,1014752.0
2015-06-05 10:00:00,49.03,49.1,48.4,48.59,2209328.0,25.1604,25.1963,24.8371,24.9346,2209328.0
2015-06-05 11:00:00,48.58,48.86,48.49,48.73,970532.0,24.9294,25.0731,24.8833,25.0064,970532.0
2015-06-05 12:00:00,48.73,48.73,48.48,48.54,884880.0,25.0064,25.0064,24.8781,24.9089,884880.0
2015-06-05 13:00:00,48.54,48.55,48.37,48.45,841084.0,24.9089,24.914,24.8217,24.8627,841084.0
2015-06-05 14:00:00,48.45,48.57,48.33,48.34,812751.0,24.8627,24.9243,24.8011,24.8063,812751.0
2015-06-05 15:00:00,48.35,48.39,48.1,48.2,2403511.0,24.8114,24.8319,24.6831,24.7344,2403511.0
2015-06-08 09:30:00,48.17,48.29,47.78,48.0,1380010.0,24.719,24.7806,24.5189,24.6318,1380010.0
2015-06-08 10:00:00,47.99,48.37,47.92,48.3,1872304.0,24.6267,24.8217,24.5908,24.7858,1872304.0
2015-06-08 11:00:00,48.3,48.46,48.27,48.38,773597.0,24.7858,24.8679,24.7704,24.8268,773597.0
2015-06-08 12:00:00,48.37,48.38,48.23,48.27,494025.0,24.8217,24.8268,24.7498,24.7704,494025.0
2015-06-08 13:00:00,48.27,48.35,48.25,48.34,436926.0,24.7704,24.8114,24.7601,24.8063,436926.0
2015-06-08 14:00:00,48.33,48.51,48.3,48.47,809059.0,24.8011,24.8935,24.7858,24.873,809059.0
2015-06-08 15:00:00,48.48,48.51,48.32,48.32,1389657.0,24.8781,24.8935,24.796,24.796,1389657.0
2015-06-09 09:30:00,48.35,48.44,48.12,48.18,588300.0,24.8114,24.8576,24.6934,24.7242,588300.0
2015-06-09 10:00:00,48.18,48.68,48.15,48.66,1097582.0,24.7242,24.9808,24.7088,24.9705,1097582.0
2015-06-09 11:00:00,48.67,48.71,48.51,48.53,712860.0,24.9756,24.9962,24.8935,24.9038,712860.0
2015-06-09 12:00:00,48.53,48.68,48.53,48.67,462396.0,24.9038,24.9808,24.9038,24.9756,462396.0
2015-06-09 13:00:00,48.67,48.77,48.62,48.69,656366.0,24.9756,25.0269,24.95,24.9859,656366.0
2015-06-09 14:00:00,48.7,48.74,48.63,48.67,705031.0,24.991,25.0115,24.9551,24.9756,705031.0
2015-06-09 15:00:00,48.67,48.68,48.5,48.54,1311256.0,24.9756,24.9808,24.8884,24.9089,1311256.0
2015-06-10 09:30:00,48.68,49.14,48.68,49.1,699772.0,24.9808,25.2168,24.9808,25.1963,699772.0
2015-06-10 10:00:00,49.11,49.44,49.11,49.4,1421928.0,25.2014,25.3708,25.2014,25.3502,1421928.0
2015-06-10 11:00:00,49.4,49.64,49.31,49.55,1564774.0,25.3502,25.4734,25.304,25.4272,1564774.0
2015-06-10 12:00:00,49.55,49.55,49.36,49.51,884743.0,25.4272,25.4272,25.3297,25.4067,884743.0
2015-06-10 13:00:00,49.51,49.59,49.36,49.41,836098.0,25.4067,25.4477,25.3297,25.3554,836098.0
2015-06-10 14:00:00,49.41,49.51,49.34,49.46,926410.0,25.3554,25.4067,25.3194,25.381,926410.0
2015-06-10 15:00:00,49.45,49.46,49.19,49.19,2380497.0,25.3759,25.381,25.2425,25.2425,2380497.0
2015-06-11 09:30:00,48.7,48.81,48.61,48.73,625567.0,25.2599,25.317,25.2132,25.2755,625567.0
2015-06-11 10:00:00,48.72,48.8,48.54,48.57,1073190.0,25.2703,25.3118,25.1769,25.1925,1073190.0
2015-06-11 11:00:00,48.57,48.64,48.45,48.48,830231.0,25.1925,25.2288,25.1302,25.1458,830231.0
2015-06-11 12:00:00,48.48,48.52,48.34,48.4,581942.0,25.1458,25.1665,25.0732,25.1043,581942.0
2015-06-11 13:00:00,48.4,48.52,48.35,48.43,526082.0,25.1043,25.1665,25.0784,25.1199,526082.0
2015-06-11 14:00:00,48.44,48.44,48.32,48.34,617767.0,25.125,25.125,25.0628,25.0732,617767.0
2015-06-11 15:00:00,48.34,48.41,48.27,48.33,1756458.0,25.0732,25.1095,25.0369,25.068,1756458.0
2015-06-12 09:30:00,48.26,48.3,47.59,47.6,991070.0,25.0317,25.0524,24.6842,24.6894,991070.0
2015-06-12 10:00:00,47.6,47.75,47.31,47.55,1852625.0,24.6894,24.7672,24.5389,24.6634,1852625.0
2015-06-12 11:00:00,47.54,47.84,47.53,47.66,916731.0,24.6582,24.8138,24.653,24.7205,916731.0
2015-06-12 12:00:00,47.66,47.83,47.65,47.77,546559.0,24.7205,24.8087,24.7153,24.7775,546559.0
2015-06-12 13:00:00,47.78,48.08,47.77,48.05,805195.0,24.7827,24.9383,24.7775,24.9228,805195.0
2015-06-12 14:00:00,48.06,48.1,47.9,47.93,684666.0,24.9279,24.9487,24.845,24.8605,684666.0
2015-06-12 15:00:00,47.93,48.06,47.93,48.04,1537420.0,24.8605,24.9279,24.8605,24.9176,1537420.0
2015-06-15 09:30:00,47.71,48.04,47.62,47.99,649798.0,24.7464,24.9176,24.6997,24.8916,649798.0
2015-06-15 10:00:00,47.99,48.12,47.71,47.77,794581.0,24.8916,24.9591,24.7464,24.7775,794581.0
2015-06-15 11:00:00,47.78,47.97,47.78,47.8,459065.0,24.7827,24.8813,24.7827,24.7931,459065.0
2015-06-15 12:00:00,47.8,47.86,47.72,47.82,438098.0,24.7931,24.8242,24.7516,24.8035,438098.0
2015-06-15 13:00:00,47.83,47.88,47.68,47.77,449668.0,24.8087,24.8346,24.7308,24.7775,449668.0
2015-06-15 14:00:00,47.77,47.8,47.66,47.67,451663.0,24.7775,24.7931,24.7205,24.7257,451663.0
2015-06-15 15:00:00,47.68,47.69,47.52,47.54,1679323.0,24.7308,24.736,24.6479,24.6582,1679323.0
2015-06-16 09:30:00,47.66,47.98,47.47,47.96,639306.0,24.7205,24.8865,24.6219,24.8761,639306.0
2015-06-16 10:00:00,47.96,48.04,47.8,47.97,695994.0,24.8761,24.9176,24.7931,24.8813,695994.0
2015-06-16 11:00:00,47.97,48.14,47.94,48.0,371534.0,24.8813,24.9694,24.8657,24.8968,371534.0
2015-06-16 12:00:00,48.0,48.05,47.91,47.98,293013.0,24.8968,24.9228,24.8501,24.8865,293013.0
2015-06-16 13:00:00,47.98,48.03,47.93,47.97,355368.0,24.8865,24.9124,24.8605,24.8813,355368.0
2015-06-16 14:00:00,47.98,48.02,47.9,47.99,502492.0,24.8865,24.9072,24.845,24.8916,502492.0
2015-06-16 15:00:00,47.98,48.07,47.97,48.04,834710.0,24.8865,24.9331,24.8813,24.9176,834710.0
2015-06-17 09:30:00,48.01,48.31,48.0,48.3,511498.0,24.902,25.0576,24.8968,25.0524,511498.0
2015-06-17 10:00:00,48.29,48.43,48.26,48.32,601974.0,25.0472,25.1199,25.0317,25.0628,601974.0
2015-06-17 11:00:00,48.33,48.42,48.22,48.31,585072.0,25.068,25.1147,25.0109,25.0576,585072.0
2015-06-17 12:00:00,48.3,48.31,48.09,48.12,467002.0,25.0524,25.0576,24.9435,24.9591,467002.0
2015-06-17 13:00:00,48.12,48.13,48.0,48.12,590198.0,24.9591,24.9643,24.8968,24.9591,590198.0
2015-06-17 14:00:00,48.12,48.64,47.98,48.63,1060534.0,24.9591,25.2288,24.8865,25.2236,1060534.0
2015-06-17 15:00:00,48.63,48.73,48.55,48.56,1262308.0,25.2236,25.2755,25.1821,25.1873,1262308.0
2015-06-18 09:30:00,48.68,49.22,48.65,49.18,601426.0,25.2495,25.5296,25.234,25.5089,601426.0
2015-06-18 10:00:00,49.18,49.6,49.15,49.6,1059106.0,25.5089,25.7267,25.4933,25.7267,1059106.0
2015-06-18 11:00:00,49.6,49.64,49.43,49.5,1046744.0,25.7267,25.7475,25.6385,25.6749,1046744.0
2015-06-18 12:00:00,49.49,49.65,49.4,49.4,769647.0,25.6697,25.7527,25.623,25.623,769647.0
2015-06-18 13:00:00,49.39,49.47,49.29,49.35,372221.0,25.6178,25.6593,25.5659,25.5971,372221.0
2015-06-18 14:00:00,49.35,49.54,49.33,49.53,437919.0,25.5971,25.6956,25.5867,25.6904,437919.0
2015-06-18 15:00:00,49.54,49.59,49.41,49.44,1383091.0,25.6956,25.7215,25.6282,25.6437,1383091.0
2015-06-19 09:30:00,49.29,49.5,49.23,49.29,2151066.0,25.5659,25.6749,25.5348,25.5659,2151066.0
2015-06-19 10:00:00,49.28,49.64,49.26,49.64,603635.0,25.5607,25.7475,25.5504,25.7475,603635.0
2015-06-19 11:00:00,49.64,49.64,49.43,49.51,393527.0,25.7475,25.7475,25.6385,25.68,393527.0
2015-06-19 12:00:00,49.52,49.52,49.4,49.41,332555.0,25.6852,25.6852,25.623,25.6282,332555.0
2015-06-19 13:00:00,49.42,49.54,49.39,49.5,352952.0,25.6334,25.6956,25.6178,25.6749,352952.0
2015-06-19 14:00:00,49.5,49.51,49.34,49.39,489271.0,25.6749,25.68,25.5919,25.6178,489271.0
2015-06-19 15:00:00,49.39,49.42,49.3,49.3,968483.0,25.6178,25.6334,25.5711,25.5711,968483.0
2015-06-22 09:30:00,49.58,49.84,49.54,49.83,462418.0,25.7163,25.8512,25.6956,25.846,462418.0
2015-06-22 10:00:00,49.83,49.85,49.67,49.75,560117.0,25.846,25.8564,25.763,25.8045,560117.0
2015-06-22 11:00:00,49.74,49.79,49.65,49.7,464584.0,25.7993,25.8253,25.7527,25.7786,464584.0
2015-06-22 12:00:00,49.69,49.7,49.57,49.6,412531.0,25.7734,25.7786,25.7112,25.7267,412531.0
2015-06-22 13:00:00,49.61,49.8,49.58,49.8,494837.0,25.7319,25.8305,25.7163,25.8305,494837.0
2015-06-22 14:00:00,49.79,49.88,49.75,49.82,756466.0,25.8253,25.872,25.8045,25.8408,756466.0
2015-06-22 15:00:00,49.82,49.85,49.76,49.8,1448625.0,25.8408,25.8564,25.8097,25.8305,1448625.0
2015-06-23 09:30:00,49.99,49.99,49.56,49.6,559500.0,25.929,25.929,25.706,25.7267,559500.0
2015-06-23 10:00:00,49.6,49.66,49.27,49.28,522140.0,25.7267,25.7578,25.5556,25.5607,522140.0
2015-06-23 11:00:00,49.27,49.29,49.14,49.18,482576.0,25.5556,25.5659,25.4881,25.5089,482576.0
2015-06-23 12:00:00,49.18,49.19,49.06,49.1,558036.0,25.5089,25.5141,25.4466,25.4674,558036.0
2015-06-23 13:00:00,49.11,49.18,49.08,49.09,366780.0,25.4726,25.5089,25.457,25.4622,366780.0
2015-06-23 14:00:00,49.09,49.17,49.04,49.11,510615.0,25.4622,25.5037,25.4363,25.4726,510615.0
2015-06-23 15:00:00,49.11,49.18,49.07,49.07,1094754.0,25.4726,25.5089,25.4518,25.4518,1094754.0
2015-06-24 09:30:00,49.12,49.25,48.96,49.22,451721.0,25.4778,25.5452,25.3948,25.5296,451721.0
2015-06-24 10:00:00,49.24,49.24,49.09,49.14,987023.0,25.54,25.54,25.4622,25.4881,987023.0
2015-06-24 11:00:00,49.13,49.14,49.01,49.02,628788.0,25.4829,25.4881,25.4207,25.4259,628788.0
2015-06-24 12:00:00,49.03,49.08,49.0,49.05,351207.0,25.4311,25.457,25.4155,25.4414,351207.0
2015-06-24 13:00:00,49.04,49.11,49.02,49.07,395613.0,25.4363,25.4726,25.4259,25.4518,395613.0
2015-06-24 14:00:00,49.06,49.11,49.03,49.06,552705.0,25.4466,25.4726,25.4311,25.4466,552705.0
2015-06-24 15:00:00,49.06,49.12,48.97,48.97,1025801.0,25.4466,25.4778,25.4,25.4,1025801.0
2015-06-25 09:30:00,49.06,49.19,48.96,49.16,580522.0,25.4466,25.5141,25.3948,25.4985,580522.0
2015-06-25 10:00:00,49.15,49.23,49.08,49.13,464357.0,25.4933,25.5348,25.457,25.4829,464357.0
2015-06-25 11:00:00,49.14,49.22,49.1,49.16,392770.0,25.4881,25.5296,25.4674,25.4985,392770.0
2015-06-25 12:00:00,49.16,49.25,49.14,49.24,518903.0,25.4985,25.5452,25.4881,25.54,518903.0
2015-06-25 13:00:00,49.25,49.27,49.18,49.21,471766.0,25.5452,25.5556,25.5089,25.5244,471766.0
2015-06-25 14:00:00,49.2,49.21,49.09,49.15,493629.0,25.5192,25.5244,25.4622,25.4933,493629.0
2015-06-25 15:00:00,49.14,49.24,49.11,49.18,1920019.0,25.4881,25.54,25.4726,25.5089,1920019.0
2015-06-26 09:30:00,49.29,49.58,49.17,49.48,594145.0,25.5659,25.7163,25.5037,25.6645,594145.0
2015-06-26 10:00:00,49.49,49.61,49.47,49.54,638008.0,25.6697,25.7319,25.6593,25.6956,638008.0
2015-06-26 11:00:00,49.54,49.61,49.49,49.6,471799.0,25.6956,25.7319,25.6697,25.7267,471799.0
2015-06-26 12:00:00,49.59,49.67,49.51,49.51,399076.0,25.7215,25.763,25.68,25.68,399076.0
2015-06-26 13:00:00,49.51,49.56,49.41,49.42,357203.0,25.68,25.706,25.6282,25.6334,357203.0
2015-06-26 14:00:00,49.43,49.55,49.42,49.51,486762.0,25.6385,25.7008,25.6334,25.68,486762.0
2015-06-26 15:00:00,49.51,49.65,49.48,49.48,2284686.0,25.68,25.7527,25.6645,25.6645,2284686.0
2015-06-29 09:30:00,49.25,49.51,49.17,49.2,600322.0,25.5452,25.68,25.5037,25.5192,600322.0
2015-06-29 10:00:00,49.2,49.4,49.11,49.12,648097.0,25.5192,25.623,25.4726,25.4778,648097.0
2015-06-29 11:00:00,49.12,49.13,48.99,49.12,842236.0,25.4778,25.4829,25.4103,25.4778,842236.0
2015-06-29 12:00:00,49.11,49.16,49.01,49.04,532474.0,25.4726,25.4985,25.4207,25.4363,532474.0
2015-06-29 13:00:00,49.04,49.09,48.98,49.01,524579.0,25.4363,25.4622,25.4051,25.4207,524579.0
2015-06-29 14:00:00,49.01,49.02,48.82,48.9,914117.0,25.4207,25.4259,25.3221,25.3636,914117.0
2015-06-29 15:00:00,48.9,48.93,48.64,48.67,1925822.0,25.3636,25.3792,25.2288,25.2443,1925822.0
2015-06-30 09:30:00,48.97,49.01,48.56,48.7,724026.0,25.4,25.4207,25.1873,25.2599,724026.0
2015-06-30 10:00:00,48.7,48.94,48.69,48.87,1328810.0,25.2599,25.3844,25.2547,25.3481,1328810.0
2015-06-30 11:00:00,48.88,48.96,48.78,48.87,813387.0,25.3533,25.3948,25.3014,25.3481,813387.0
2015-06-30 12:00:00,48.87,48.93,48.68,48.77,607515.0,25.3481,25.3792,25.2495,25.2962,607515.0
2015-06-30 13:00:00,48.76,49.03,48.73,48.93,694898.0,25.291,25.4311,25.2755,25.3792,694898.0
2015-06-30 14:00:00,48.94,49.28,48.93,49.09,1027496.0,25.3844,25.5607,25.3792,25.4622,1027496.0
2015-06-30 15:00:00,49.08,49.14,48.87,48.87,1717141.0,25.457,25.4881,25.3481,25.3481,1717141.0
2015-07-01 09:30:00,49.09,49.26,48.89,49.01,490348.0,25.4622,25.5504,25.3585,25.4207,490348.0
2015-07-01 10:00:00,49.0,49.14,48.91,48.96,648120.0,25.4155,25.4881,25.3688,25.3948,648120.0
2015-07-01 11:00:00,48.97,49.0,48.8,48.81,742214.0,25.4,25.4155,25.3118,25.317,742214.0
2015-07-01 12:00:00,48.81,48.91,48.75,48.77,470500.0,25.317,25.3688,25.2858,25.2962,470500.0
2015-07-01 13:00:00,48.77,48.98,48.74,48.88,331676.0,25.2962,25.4051,25.2807,25.3533,331676.0
2015-07-01 14:00:00,48.89,48.98,48.75,48.93,405702.0,25.3585,25.4051,25.2858,25.3792,405702.0
2015-07-01 15:00:00,48.94,49.12,48.93,49.11,988444.0,25.3844,25.4778,25.3792,25.4726,988444.0
2015-07-02 09:30:00,49.28,49.45,48.9,48.93,540316.0,25.5607,25.6489,25.3636,25.3792,540316.0
2015-07-02 10:00:00,48.93,49.32,48.93,49.19,663388.0,25.3792,25.5815,25.3792,25.5141,663388.0
2015-07-02 11:00:00,49.2,49.2,48.8,48.83,604305.0,25.5192,25.5192,25.3118,25.3273,604305.0
2015-07-02 12:00:00,48.83,48.91,48.7,48.9,378251.0,25.3273,25.3688,25.2599,25.3636,378251.0
2015-07-02 13:00:00,48.9,48.94,48.78,48.85,430614.0,25.3636,25.3844,25.3014,25.3377,430614.0
2015-07-02 14:00:00,48.86,48.95,48.82,48.92,423452.0,25.3429,25.3896,25.3221,25.374,423452.0
2015-07-02 15:00:00,48.93,49.06,48.85,48.98,750447.0,25.3792,25.4466,25.3377,25.4051,750447.0
2015-07-06 09:30:00,48.88,49.16,48.76,48.82,473984.0,25.3533,25.4985,25.291,25.3221,473984.0
2015-07-06 10:00:00,48.82,49.47,48.82,49.47,895248.0,25.3221,25.6593,25.3221,25.6593,895248.0
2015-07-06 11:00:00,49.48,49.65,49.4,49.58,849467.0,25.6645,25.7527,25.623,25.7163,849467.0
2015-07-06 12:00:00,49.58,49.64,49.54,49.58,539128.0,25.7163,25.7475,25.6956,25.7163,539128.0
2015-07-06 13:00:00,49.58,49.7,49.49,49.59,849920.0,25.7163,25.7786,25.6697,25.7215,849920.0
2015-07-06 14:00:00,49.58,49.66,49.48,49.64,726163.0,25.7163,25.7578,25.6645,25.7475,726163.0
2015-07-06 15:00:00,49.64,49.89,49.63,49.87,1905016.0,25.7475,25.8771,25.7423,25.8668,1905016.0
2015-07-07 09:30:00,49.97,50.8,49.94,50.74,1209413.0,25.9186,26.3491,25.9031,26.318,1209413.0
2015-07-07 10:00:00,50.73,50.88,50.46,50.81,2321238.0,26.3128,26.3906,26.1728,26.3543,2321238.0
2015-07-07 11:00:00,50.81,51.3,50.63,51.29,2042646.0,26.3543,26.6085,26.261,26.6033,2042646.0
2015-07-07 12:00:00,51.28,51.41,51.05,51.38,1071373.0,26.5981,26.6655,26.4788,26.65,1071373.0
2015-07-07 13:00:00,51.38,51.5,51.26,51.46,1138999.0,26.65,26.7122,26.5877,26.6915,1138999.0
2015-07-07 14:00:00,51.46,51.76,51.39,51.75,1509984.0,26.6915,26.8471,26.6552,26.8419,1509984.0
2015-07-07 15:00:00,51.75,51.82,51.58,51.7,2636927.0,26.8419,26.8782,26.7537,26.816,2636927.0
2015-07-08 09:30:00,51.35,51.49,51.24,51.37,716313.0,26.6344,26.707,26.5774,26.6448,716313.0
2015-07-08 10:00:00,51.37,51.44,51.3,51.39,1346673.0,26.6448,26.6811,26.6085,26.6552,1346673.0
2015-07-08 11:00:00,51.39,51.39,51.09,51.13,810365.0,26.6552,26.6552,26.4996,26.5203,810365.0
2015-07-08 12:00:00,51.14,51.47,51.13,51.46,572893.0,26.5255,26.6967,26.5203,26.6915,572893.0
2015-07-08 13:00:00,51.45,51.48,51.22,51.33,624316.0,26.6863,26.7018,26.567,26.624,624316.0
2015-07-08 14:00:00,51.32,51.35,51.01,51.02,966559.0,26.6189,26.6344,26.4581,26.4633,966559.0
2015-07-08 15:00:00,51.03,51.24,50.95,51.04,2050673.0,26.4684,26.5774,26.4269,26.4736,2050673.0
2015-07-09 09:30:00,51.63,51.8,51.45,51.6,530252.0,26.7797,26.8678,26.6863,26.7641,530252.0
2015-07-09 10:00:00,51.59,51.65,51.34,51.63,742815.0,26.7589,26.79,26.6292,26.7797,742815.0
2015-07-09 11:00:00,51.62,51.69,51.49,51.54,686359.0,26.7745,26.8108,26.707,26.733,686359.0
2015-07-09 12:00:00,51.53,51.56,51.31,51.33,651829.0,26.7278,26.7433,26.6137,26.624,651829.0
2015-07-09 13:00:00,51.32,51.35,51.09,51.19,725749.0,26.6189,26.6344,26.4996,26.5514,725749.0
2015-07-09 14:00:00,51.19,51.28,51.11,51.28,599209.0,26.5514,26.5981,26.5099,26.5981,599209.0
2015-07-09 15:00:00,51.27,51.3,50.93,50.94,1636769.0,26.5929,26.6085,26.4166,26.4218,1636769.0
2015-07-10 09:30:00,51.48,51.78,51.47,51.48,1174142.0,26.7018,26.8575,26.6967,26.7018,1174142.0
2015-07-10 10:00:00,51.48,51.54,51.3,51.34,1251766.0,26.7018,26.733,26.6085,26.6292,1251766.0
2015-07-10 11:00:00,51.34,51.56,51.3,51.53,710585.0,26.6292,26.7433,26.6085,26.7278,710585.0
2015-07-10 12:00:00,51.53,51.57,51.37,51.38,501380.0,26.7278,26.7485,26.6448,26.65,501380.0
2015-07-10 13:00:00,51.39,51.41,51.23,51.26,567937.0,26.6552,26.6655,26.5722,26.5877,567937.0
2015-07-10 14:00:00,51.25,51.47,51.24,51.41,459371.0,26.5826,26.6967,26.5774,26.6655,459371.0
2015-07-10 15:00:00,51.41,51.49,51.3,51.3,1457093.0,26.6655,26.707,26.6085,26.6085,1457093.0
2015-07-13 09:30:00,51.56,51.8,51.46,51.5,1080340.0,26.7433,26.8678,26.6915,26.7122,1080340.0
2015-07-13 10:00:00,51.49,51.74,51.47,51.64,1409394.0,26.707,26.8367,26.6967,26.7848,1409394.0
2015-07-13 11:00:00,51.64,51.78,51.45,51.47,684618.0,26.7848,26.8575,26.6863,26.6967,684618.0
2015-07-13 12:00:00,51.47,51.48,51.26,51.35,565031.0,26.6967,26.7018,26.5877,26.6344,565031.0
2015-07-13 13:00:00,51.35,51.42,51.31,51.39,489697.0,26.6344,26.6707,26.6137,26.6552,489697.0
2015-07-13 14:00:00,51.39,51.5,51.36,51.43,619116.0,26.6552,26.7122,26.6396,26.6759,619116.0
2015-07-13 15:00:00,51.44,51.44,51.29,51.33,2341175.0,26.6811,26.6811,26.6033,26.624,2341175.0
2015-07-14 09:30:00,51.33,51.46,51.24,51.34,769125.0,26.624,26.6915,26.5774,26.6292,769125.0
2015-07-14 10:00:00,51.34,51.35,51.21,51.25,994640.0,26.6292,26.6344,26.5618,26.5826,994640.0
2015-07-14 11:00:00,51.25,51.43,51.25,51.37,962442.0,26.5826,26.6759,26.5826,26.6448,962442.0
2015-07-14 12:00:00,51.36,51.44,51.3,51.32,790562.0,26.6396,26.6811,26.6085,26.6189,790562.0
2015-07-14 13:00:00,51.32,51.34,51.23,51.27,524102.0,26.6189,26.6292,26.5722,26.5929,524102.0
2015-07-14 14:00:00,51.27,51.43,51.23,51.35,545163.0,26.5929,26.6759,26.5722,26.6344,545163.0
2015-07-14 15:00:00,51.35,51.4,51.31,51.32,1824531.0,26.6344,26.6604,26.6137,26.6189,1824531.0
2015-07-15 09:30:00,51.36,51.52,51.13,51.18,617094.0,26.6396,26.7226,26.5203,26.5462,617094.0
2015-07-15 10:00:00,51.18,51.45,51.17,51.41,848294.0,26.5462,26.6863,26.5411,26.6655,848294.0
2015-07-15 11:00:00,51.42,51.48,51.34,51.38,738112.0,26.6707,26.7018,26.6292,26.65,738112.0
2015-07-15 12:00:00,51.38,51.48,51.36,51.46,780561.0,26.65,26.7018,26.6396,26.6915,780561.0
2015-07-15 13:00:00,51.46,51.47,51.39,51.43,572970.0,26.6915,26.6967,26.6552,26.6759,572970.0
2015-07-15 14:00:00,51.43,51.43,51.18,51.23,491136.0,26.6759,26.6759,26.5462,26.5722,491136.0
2015-07-15 15:00:00,51.23,51.32,51.2,51.24,1910886.0,26.5722,26.6189,26.5566,26.5774,1910886.0
2015-07-16 09:30:00,51.58,52.18,51.52,52.14,3419629.0,26.7537,27.0649,26.7226,27.0442,3419629.0
2015-07-16 10:00:00,52.14,52.61,52.08,52.6,1325749.0,27.0442,27.288,27.0131,27.2828,1325749.0
2015-07-16 11:00:00,52.6,52.93,52.55,52.9,1173080.0,27.2828,27.4539,27.2568,27.4384,1173080.0
2015-07-16 12:00:00,52.9,53.19,52.81,53.06,1053797.0,27.4384,27.5888,27.3917,27.5214,1053797.0
2015-07-16 13:00:00,53.06,53.36,52.99,53.19,1313955.0,27.5214,27.677,27.4851,27.5888,1313955.0
2015-07-16 14:00:00,53.19,53.22,52.88,52.88,1078416.0,27.5888,27.6044,27.428,27.428,1078416.0
2015-07-16 15:00:00,52.88,52.94,52.8,52.9,1655645.0,27.428,27.4591,27.3865,27.4384,1655645.0
2015-07-17 09:30:00,52.77,52.94,52.52,52.8,741794.0,27.371,27.4591,27.2413,27.3865,741794.0
2015-07-17 10:00:00,52.79,53.02,52.69,53.02,1110261.0,27.3813,27.5006,27.3295,27.5006,1110261.0
2015-07-17 11:00:00,53.02,53.12,52.98,53.1,699425.0,27.5006,27.5525,27.4799,27.5421,699425.0
2015-07-17 12:00:00,53.1,53.23,53.02,53.23,596970.0,27.5421,27.6095,27.5006,27.6095,596970.0
2015-07-17 13:00:00,53.23,53.34,53.22,53.27,559377.0,27.6095,27.6666,27.6044,27.6303,559377.0
2015-07-17 14:00:00,53.27,53.27,53.1,53.15,597762.0,27.6303,27.6303,27.5421,27.5681,597762.0
2015-07-17 15:00:00,53.14,53.24,53.09,53.22,1635950.0,27.5629,27.6147,27.5369,27.6044,1635950.0
2015-07-20 09:30:00,53.24,53.37,53.23,53.26,490061.0,27.6147,27.6822,27.6095,27.6251,490061.0
2015-07-20 10:00:00,53.27,53.37,53.23,53.33,937323.0,27.6303,27.6822,27.6095,27.6614,937323.0
2015-07-20 11:00:00,53.32,53.59,53.31,53.59,564955.0,27.6562,27.7963,27.651,27.7963,564955.0
2015-07-20 12:00:00,53.58,53.77,53.58,53.75,594491.0,27.7911,27.8896,27.7911,27.8793,594491.0
2015-07-20 13:00:00,53.74,53.77,53.63,53.64,603116.0,27.8741,27.8896,27.817,27.8222,603116.0
2015-07-20 14:00:00,53.63,53.82,53.62,53.8,1021292.0,27.817,27.9156,27.8118,27.9052,1021292.0
2015-07-20 15:00:00,53.8,53.84,53.66,53.72,1344711.0,27.9052,27.9259,27.8326,27.8637,1344711.0
2015-07-21 09:30:00,53.67,53.7,53.49,53.56,423950.0,27.8378,27.8533,27.7444,27.7807,423950.0
2015-07-21 10:00:00,53.56,53.56,53.47,53.52,665754.0,27.7807,27.7807,27.734,27.76,665754.0
2015-07-21 11:00:00,53.51,53.58,53.46,53.48,651347.0,27.7548,27.7911,27.7288,27.7392,651347.0
2015-07-21 12:00:00,53.48,53.63,53.46,53.53,490834.0,27.7392,27.817,27.7288,27.7652,490834.0
2015-07-21 13:00:00,53.52,53.54,53.47,53.5,542825.0,27.76,27.7703,27.734,27.7496,542825.0
2015-07-21 14:00:00,53.5,53.56,53.43,53.52,616104.0,27.7496,27.7807,27.7133,27.76,616104.0
2015-07-21 15:00:00,53.52,53.56,53.49,53.53,927181.0,27.76,27.7807,27.7444,27.7652,927181.0
2015-07-22 09:30:00,53.66,54.02,53.65,53.79,1198776.0,27.8326,28.0193,27.8274,27.9,1198776.0
2015-07-22 10:00:00,53.8,53.99,53.8,53.93,900840.0,27.9052,28.0037,27.9052,27.9726,900840.0
2015-07-22 11:00:00,53.93,53.98,53.76,53.94,1203030.0,27.9726,27.9986,27.8844,27.9778,1203030.0
2015-07-22 12:00:00,53.95,54.01,53.82,53.9,874137.0,27.983,28.0141,27.9156,27.9571,874137.0
2015-07-22 13:00:00,53.9,53.91,53.76,53.78,746406.0,27.9571,27.9623,27.8844,27.8948,746406.0
2015-07-22 14:00:00,53.78,53.86,53.76,53.82,902012.0,27.8948,27.9363,27.8844,27.9156,902012.0
2015-07-22 15:00:00,53.81,53.96,53.77,53.95,1141799.0,27.9104,27.9882,27.8896,27.983,1141799.0
2015-07-23 09:30:00,53.95,53.96,53.48,53.65,580737.0,27.983,27.9882,27.7392,27.8274,580737.0
2015-07-23 10:00:00,53.64,53.84,53.64,53.73,547769.0,27.8222,27.9259,27.8222,27.8689,547769.0
2015-07-23 11:00:00,53.73,53.75,53.61,53.72,605607.0,27.8689,27.8793,27.8066,27.8637,605607.0
2015-07-23 12:00:00,53.72,53.78,53.68,53.75,397478.0,27.8637,27.8948,27.843,27.8793,397478.0
2015-07-23 13:00:00,53.75,53.97,53.73,53.95,380358.0,27.8793,27.9934,27.8689,27.983,380358.0
2015-07-23 14:00:00,53.94,53.97,53.78,53.81,411472.0,27.9778,27.9934,27.8948,27.9104,411472.0
2015-07-23 15:00:00,53.8,53.87,53.76,53.85,979298.0,27.9052,27.9415,27.8844,27.9311,979298.0
2015-07-24 09:30:00,53.77,53.77,53.61,53.71,457757.0,27.8896,27.8896,27.8066,27.8585,457757.0
2015-07-24 10:00:00,53.7,53.97,53.66,53.88,699151.0,27.8533,27.9934,27.8326,27.9467,699151.0
2015-07-24 11:00:00,53.87,53.95,53.78,53.86,561422.0,27.9415,27.983,27.8948,27.9363,561422.0
2015-07-24 12:00:00,53.85,53.9,53.74,53.78,541839.0,27.9311,27.9571,27.8741,27.8948,541839.0
2015-07-24 13:00:00,53.77,53.91,53.77,53.82,557760.0,27.8896,27.9623,27.8896,27.9156,557760.0
2015-07-24 14:00:00,53.82,53.84,53.73,53.8,575434.0,27.9156,27.9259,27.8689,27.9052,575434.0
2015-07-24 15:00:00,53.8,53.85,53.74,53.81,1246113.0,27.9052,27.9311,27.8741,27.9104,1246113.0
2015-07-27 09:30:00,53.53,53.93,53.51,53.75,647832.0,27.7652,27.9726,27.7548,27.8793,647832.0
2015-07-27 10:00:00,53.74,53.95,53.64,53.92,704288.0,27.8741,27.983,27.8222,27.9674,704288.0
2015-07-27 11:00:00,53.91,54.1,53.78,54.07,1099058.0,27.9623,28.0608,27.8948,28.0452,1099058.0
2015-07-27 12:00:00,54.07,54.07,53.79,53.79,373917.0,28.0452,28.0452,27.9,27.9,373917.0
2015-07-27 13:00:00,53.79,54.05,53.76,54.03,523047.0,27.9,28.0349,27.8844,28.0245,523047.0
2015-07-27 14:00:00,54.03,54.13,53.97,54.05,573202.0,28.0245,28.0764,27.9934,28.0349,573202.0
2015-07-27 15:00:00,54.04,54.05,53.78,53.96,1269595.0,28.0297,28.0349,27.8948,27.9882,1269595.0
2015-07-28 09:30:00,54.1,54.6,54.0,54.45,765084.0,28.0608,28.3201,28.0089,28.2423,765084.0
2015-07-28 10:00:00,54.45,54.51,54.05,54.3,845006.0,28.2423,28.2735,28.0349,28.1645,845006.0
2015-07-28 11:00:00,54.3,54.45,54.17,54.36,917254.0,28.1645,28.2423,28.0971,28.1957,917254.0
2015-07-28 12:00:00,54.36,54.58,54.32,54.55,561673.0,28.1957,28.3098,28.1749,28.2942,561673.0
2015-07-28 13:00:00,54.55,54.81,54.54,54.79,863159.0,28.2942,28.4291,28.289,28.4187,863159.0
2015-07-28 14:00:00,54.79,54.95,54.75,54.85,981468.0,28.4187,28.5017,28.3979,28.4498,981468.0
2015-07-28 15:00:00,54.85,55.3,54.84,55.26,2943151.0,28.4498,28.6832,28.4446,28.6625,2943151.0
2015-07-29 09:30:00,55.51,55.72,54.25,54.88,1371821.0,28.7921,28.9011,28.1386,28.4654,1371821.0
2015-07-29 10:00:00,54.88,54.88,54.49,54.56,1201652.0,28.4654,28.4654,28.2631,28.2994,1201652.0
2015-07-29 11:00:00,54.55,54.78,54.38,54.47,830920.0,28.2942,28.4135,28.206,28.2527,830920.0
2015-07-29 12:00:00,54.47,54.49,54.05,54.36,922542.0,28.2527,28.2631,28.0349,28.1957,922542.0
2015-07-29 13:00:00,54.35,54.58,54.27,54.4,630802.0,28.1905,28.3098,28.149,28.2164,630802.0
2015-07-29 14:00:00,54.4,54.6,54.32,54.55,840508.0,28.2164,28.3201,28.1749,28.2942,840508.0
2015-07-29 15:00:00,54.55,54.59,54.21,54.39,2292580.0,28.2942,28.315,28.1179,28.2112,2292580.0
2015-07-30 09:30:00,53.73,53.93,53.5,53.89,998415.0,27.8689,27.9726,27.7496,27.9519,998415.0
2015-07-30 10:00:00,53.88,53.98,53.77,53.88,875661.0,27.9467,27.9986,27.8896,27.9467,875661.0
2015-07-30 11:00:00,53.88,54.21,53.87,54.11,809450.0,27.9467,28.1179,27.9415,28.066,809450.0
2015-07-30 12:00:00,54.1,54.2,54.01,54.18,531201.0,28.0608,28.1127,28.0141,28.1023,531201.0
2015-07-30 13:00:00,54.18,54.2,54.0,54.05,547415.0,28.1023,28.1127,28.0089,28.0349,547415.0
2015-07-30 14:00:00,54.05,54.1,53.97,54.07,504018.0,28.0349,28.0608,27.9934,28.0452,504018.0
2015-07-30 15:00:00,54.08,54.36,54.07,54.21,1989127.0,28.0504,28.1957,28.0452,28.1179,1989127.0
2015-07-31 09:30:00,54.55,54.58,54.26,54.29,347017.0,28.2942,28.3098,28.1438,28.1594,347017.0
2015-07-31 10:00:00,54.28,54.5,54.27,54.45,384060.0,28.1542,28.2683,28.149,28.2423,384060.0
2015-07-31 11:00:00,54.45,54.55,54.41,54.51,337524.0,28.2423,28.2942,28.2216,28.2735,337524.0
2015-07-31 12:00:00,54.5,54.59,54.46,54.47,180249.0,28.2683,28.315,28.2475,28.2527,180249.0
2015-07-31 13:00:00,54.46,54.53,54.42,54.45,418615.0,28.2475,28.2838,28.2268,28.2423,418615.0
2015-07-31 14:00:00,54.45,54.52,54.38,54.51,403643.0,28.2423,28.2786,28.206,28.2735,403643.0
2015-07-31 15:00:00,54.51,54.53,54.37,54.43,1097599.0,28.2735,28.2838,28.2008,28.232,1097599.0
2015-08-03 09:30:00,54.4,54.59,54.31,54.59,398302.0,28.2164,28.315,28.1697,28.315,398302.0
2015-08-03 10:00:00,54.57,54.68,54.1,54.26,626651.0,28.3046,28.3616,28.0608,28.1438,626651.0
2015-08-03 11:00:00,54.27,54.58,54.26,54.58,369100.0,28.149,28.3098,28.1438,28.3098,369100.0
2015-08-03 12:00:00,54.58,54.61,54.43,54.5,414052.0,28.3098,28.3253,28.232,28.2683,414052.0
2015-08-03 13:00:00,54.48,54.55,54.41,54.54,375373.0,28.2579,28.2942,28.2216,28.289,375373.0
2015-08-03 14:00:00,54.54,54.54,54.41,54.43,433810.0,28.289,28.289,28.2216,28.232,433810.0
2015-08-03 15:00:00,54.44,54.68,54.43,54.65,915678.0,28.2372,28.3616,28.232,28.3461,915678.0
2015-08-04 09:30:00,54.55,54.78,54.5,54.61,418174.0,28.2942,28.4135,28.2683,28.3253,418174.0
2015-08-04 10:00:00,54.61,54.94,54.61,54.83,685478.0,28.3253,28.4965,28.3253,28.4394,685478.0
2015-08-04 11:00:00,54.84,55.03,54.8,55.03,609735.0,28.4446,28.5432,28.4239,28.5432,609735.0
2015-08-04 12:00:00,55.02,55.08,54.93,54.95,459411.0,28.538,28.5691,28.4913,28.5017,459411.0
2015-08-04 13:00:00,54.94,55.06,54.79,54.8,629379.0,28.4965,28.5587,28.4187,28.4239,629379.0
2015-08-04 14:00:00,54.79,54.92,54.72,54.88,652064.0,28.4187,28.4861,28.3824,28.4654,652064.0
2015-08-04 15:00:00,54.88,54.96,54.82,54.92,730587.0,28.4654,28.5069,28.4343,28.4861,730587.0
2015-08-05 09:30:00,55.13,55.23,54.94,55.07,402863.0,28.595,28.6469,28.4965,28.5639,402863.0
2015-08-05 10:00:00,55.06,55.14,54.95,55.13,530098.0,28.5587,28.6002,28.5017,28.595,530098.0
2015-08-05 11:00:00,55.13,55.47,55.12,55.41,556520.0,28.595,28.7714,28.5899,28.7403,556520.0
2015-08-05 12:00:00,55.41,55.63,55.36,55.58,481688.0,28.7403,28.8544,28.7143,28.8285,481688.0
2015-08-05 13:00:00,55.58,55.59,55.42,55.5,796471.0,28.8285,28.8336,28.7455,28.787,796471.0
2015-08-05 14:00:00,55.5,55.51,55.35,55.46,1332590.0,28.787,28.7921,28.7092,28.7662,1332590.0
2015-08-05 15:00:00,55.46,55.53,55.35,55.47,1050582.0,28.7662,28.8025,28.7092,28.7714,1050582.0
2015-08-06 09:30:00,55.65,55.75,55.48,55.52,418403.0,28.8648,28.9166,28.7766,28.7973,418403.0
2015-08-06 10:00:00,55.52,55.8,55.51,55.66,758697.0,28.7973,28.9426,28.7921,28.8699,758697.0
2015-08-06 11:00:00,55.67,55.77,55.57,55.62,868044.0,28.8751,28.927,28.8233,28.8492,868044.0
2015-08-06 12:00:00,55.62,55.67,55.54,55.66,555442.0,28.8492,28.8751,28.8077,28.8699,555442.0
2015-08-06 13:00:00,55.65,55.72,55.6,55.66,513574.0,28.8648,28.9011,28.8388,28.8699,513574.0
2015-08-06 14:00:00,55.66,55.69,55.58,55.59,533035.0,28.8699,28.8855,28.8285,28.8336,533035.0
2015-08-06 15:00:00,55.59,55.65,55.53,55.58,1502484.0,28.8336,28.8648,28.8025,28.8285,1502484.0
2015-08-07 09:30:00,55.5,55.66,55.07,55.28,474310.0,28.787,28.8699,28.5639,28.6728,474310.0
2015-08-07 10:00:00,55.28,55.29,55.12,55.17,672522.0,28.6728,28.678,28.5899,28.6158,672522.0
2015-08-07 11:00:00,55.17,55.19,55.13,55.17,593369.0,28.6158,28.6262,28.595,28.6158,593369.0
2015-08-07 12:00:00,55.17,55.37,55.15,55.35,384555.0,28.6158,28.7195,28.6054,28.7092,384555.0
2015-08-07 13:00:00,55.34,55.5,55.26,55.5,348464.0,28.704,28.787,28.6625,28.787,348464.0
2015-08-07 14:00:00,55.49,55.5,55.32,55.39,436157.0,28.7818,28.787,28.6936,28.7299,436157.0
2015-08-07 15:00:00,55.39,55.53,55.32,55.5,1254379.0,28.7299,28.8025,28.6936,28.787,1254379.0
2015-08-10 09:30:00,55.7,55.86,55.55,55.75,523760.0,28.8907,28.9737,28.8129,28.9166,523760.0
2015-08-10 10:00:00,55.76,55.83,55.51,55.79,594014.0,28.9218,28.9581,28.7921,28.9374,594014.0
2015-08-10 11:00:00,55.79,55.99,55.76,55.77,525176.0,28.9374,29.0411,28.9218,28.927,525176.0
2015-08-10 12:00:00,55.77,55.93,55.71,55.83,393762.0,28.927,29.01,28.8959,28.9581,393762.0
2015-08-10 13:00:00,55.83,55.92,55.79,55.82,322386.0,28.9581,29.0048,28.9374,28.9529,322386.0
2015-08-10 14:00:00,55.83,55.89,55.74,55.74,370439.0,28.9581,28.9892,28.9114,28.9114,370439.0
2015-08-10 15:00:00,55.73,55.81,55.62,55.73,1091555.0,28.9063,28.9478,28.8492,28.9063,1091555.0
2015-08-11 09:30:00,55.43,55.79,55.24,55.68,667536.0,28.7507,28.9374,28.6521,28.8803,667536.0
2015-08-11 10:00:00,55.69,56.39,55.56,56.11,1287112.0,28.8855,29.2486,28.8181,29.1034,1287112.0
2015-08-11 11:00:00,56.1,56.11,55.78,55.84,534989.0,29.0982,29.1034,28.9322,28.9633,534989.0
2015-08-11 12:00:00,55.84,55.86,55.69,55.73,526211.0,28.9633,28.9737,28.8855,28.9063,526211.0
2015-08-11 13:00:00,55.74,55.8,55.62,55.78,548507.0,28.9114,28.9426,28.8492,28.9322,548507.0
2015-08-11 14:00:00,55.78,55.79,55.66,55.68,931585.0,28.9322,28.9374,28.8699,28.8803,931585.0
2015-08-11 15:00:00,55.69,55.82,55.68,55.75,2715162.0,28.8855,28.9529,28.8803,28.9166,2715162.0
2015-08-12 09:30:00,55.31,55.52,55.2,55.34,546673.0,28.6884,28.7973,28.6314,28.704,546673.0
2015-08-12 10:00:00,55.34,55.52,55.32,55.4,757674.0,28.704,28.7973,28.6936,28.7351,757674.0
2015-08-12 11:00:00,55.41,55.51,55.34,55.39,657867.0,28.7403,28.7921,28.704,28.7299,657867.0
2015-08-12 12:00:00,55.39,55.52,55.34,55.4,604681.0,28.7299,28.7973,28.704,28.7351,604681.0
2015-08-12 13:00:00,55.4,55.51,55.39,55.46,431885.0,28.7351,28.7921,28.7299,28.7662,431885.0
2015-08-12 14:00:00,55.45,55.58,55.42,55.52,776650.0,28.761,28.8285,28.7455,28.7973,776650.0
2015-08-12 15:00:00,55.52,55.74,55.48,55.74,1360254.0,28.7973,28.9114,28.7766,28.9114,1360254.0
2015-08-13 09:30:00,55.51,55.61,55.24,55.26,731055.0,28.7921,28.844,28.6521,28.6625,731055.0
2015-08-13 10:00:00,55.26,55.34,55.16,55.26,840351.0,28.6625,28.704,28.6106,28.6625,840351.0
2015-08-13 11:00:00,55.26,55.39,55.12,55.35,634146.0,28.6625,28.7299,28.5899,28.7092,634146.0
2015-08-13 12:00:00,55.35,55.55,55.28,55.53,549913.0,28.7092,28.8129,28.6728,28.8025,549913.0
2015-08-13 13:00:00,55.52,55.67,55.49,55.52,507717.0,28.7973,28.8751,28.7818,28.7973,507717.0
2015-08-13 14:00:00,55.52,55.58,55.49,55.53,557999.0,28.7973,28.8285,28.7818,28.8025,557999.0
2015-08-13 15:00:00,55.53,55.64,55.36,55.6,1550870.0,28.8025,28.8596,28.7143,28.8388,1550870.0
2015-08-14 09:30:00,55.57,55.79,55.47,55.73,365404.0,28.8233,28.9374,28.7714,28.9063,365404.0
2015-08-14 10:00:00,55.73,55.75,55.5,55.56,467994.0,28.9063,28.9166,28.787,28.8181,467994.0
2015-08-14 11:00:00,55.56,55.57,55.27,55.49,527571.0,28.8181,28.8233,28.6677,28.7818,527571.0
2015-08-14 12:00:00,55.49,55.65,55.42,55.53,359126.0,28.7818,28.8648,28.7455,28.8025,359126.0
2015-08-14 13:00:00,55.53,55.66,55.52,55.65,281836.0,28.8025,28.8699,28.7973,28.8648,281836.0
2015-08-14 14:00:00,55.65,55.67,55.6,55.65,411533.0,28.8648,28.8751,28.8388,28.8648,411533.0
2015-08-14 15:00:00,55.66,55.77,55.64,55.76,701396.0,28.8699,28.927,28.8596,28.9218,701396.0
2015-08-17 09:30:00,55.5,55.54,55.1,55.15,440924.0,28.787,28.8077,28.5795,28.6054,440924.0
2015-08-17 10:00:00,55.16,55.44,55.1,55.41,474805.0,28.6106,28.7558,28.5795,28.7403,474805.0
2015-08-17 11:00:00,55.4,55.64,55.4,55.56,360938.0,28.7351,28.8596,28.7351,28.8181,360938.0
2015-08-17 12:00:00,55.57,55.71,55.56,55.7,244263.0,28.8233,28.8959,28.8181,28.8907,244263.0
2015-08-17 13:00:00,55.69,55.77,55.64,55.72,277914.0,28.8855,28.927,28.8596,28.9011,277914.0
2015-08-17 14:00:00,55.71,55.74,55.65,55.66,323788.0,28.8959,28.9114,28.8648,28.8699,323788.0
2015-08-17 15:00:00,55.66,55.69,55.6,55.68,651341.0,28.8699,28.8855,28.8388,28.8803,651341.0
2015-08-18 09:30:00,55.58,55.68,55.44,55.59,337289.0,28.8285,28.8803,28.7558,28.8336,337289.0
2015-08-18 10:00:00,55.59,55.62,55.38,55.46,622165.0,28.8336,28.8492,28.7247,28.7662,622165.0
2015-08-18 11:00:00,55.46,55.46,55.2,55.36,577161.0,28.7662,28.7662,28.6314,28.7143,577161.0
2015-08-18 12:00:00,55.36,55.49,55.32,55.42,327785.0,28.7143,28.7818,28.6936,28.7455,327785.0
2015-08-18 13:00:00,55.42,55.42,55.34,55.36,464854.0,28.7455,28.7455,28.704,28.7143,464854.0
2015-08-18 14:00:00,55.36,55.36,55.17,55.18,530774.0,28.7143,28.7143,28.6158,28.621,530774.0
2015-08-18 15:00:00,55.18,55.23,55.1,55.18,1393505.0,28.621,28.6469,28.5795,28.621,1393505.0
2015-08-19 09:30:00,55.0,55.02,54.48,54.48,668405.0,28.5276,28.538,28.2579,28.2579,668405.0
2015-08-19 10:00:00,54.48,54.53,54.17,54.25,1025462.0,28.2579,28.2838,28.0971,28.1386,1025462.0
2015-08-19 11:00:00,54.25,54.56,54.21,54.55,788955.0,28.1386,28.2994,28.1179,28.2942,788955.0
2015-08-19 12:00:00,54.55,54.8,54.49,54.72,642667.0,28.2942,28.4239,28.2631,28.3824,642667.0
2015-08-19 13:00:00,54.73,55.08,54.71,54.94,773062.0,28.3876,28.5691,28.3772,28.4965,773062.0
2015-08-19 14:00:00,54.92,55.28,54.78,54.84,710849.0,28.4861,28.6728,28.4135,28.4446,710849.0
2015-08-19 15:00:00,54.85,55.05,54.78,54.81,1388363.0,28.4498,28.5536,28.4135,28.4291,1388363.0
2015-08-20 09:30:00,54.34,54.69,54.2,54.66,582231.0,28.1853,28.3668,28.1127,28.3513,582231.0
2015-08-20 10:00:00,54.66,55.16,54.55,54.91,825496.0,28.3513,28.6106,28.2942,28.4809,825496.0
2015-08-20 11:00:00,54.91,55.18,54.82,55.17,495055.0,28.4809,28.621,28.4343,28.6158,495055.0
2015-08-20 12:00:00,55.18,55.21,54.9,55.0,603236.0,28.621,28.6365,28.4757,28.5276,603236.0
2015-08-20 13:00:00,54.99,55.34,54.96,55.32,580210.0,28.5224,28.704,28.5069,28.6936,580210.0
2015-08-20 14:00:00,55.33,55.34,54.9,54.96,611680.0,28.6988,28.704,28.4757,28.5069,611680.0
2015-08-20 15:00:00,54.97,55.08,54.67,54.76,1353717.0,28.5121,28.5691,28.3565,28.4031,1353717.0
2015-08-21 09:30:00,54.22,54.74,54.22,54.33,1262183.0,28.123,28.3928,28.123,28.1801,1262183.0
2015-08-21 10:00:00,54.33,54.65,54.32,54.63,1133900.0,28.1801,28.3461,28.1749,28.3357,1133900.0
2015-08-21 11:00:00,54.63,54.99,54.63,54.96,1360706.0,28.3357,28.5224,28.3357,28.5069,1360706.0
2015-08-21 12:00:00,54.94,54.97,54.65,54.65,833015.0,28.4965,28.5121,28.3461,28.3461,833015.0
2015-08-21 13:00:00,54.66,54.84,54.59,54.76,842759.0,28.3513,28.4446,28.315,28.4031,842759.0
2015-08-21 14:00:00,54.75,54.81,54.26,54.29,882164.0,28.3979,28.4291,28.1438,28.1594,882164.0
2015-08-21 15:00:00,54.28,54.34,53.9,53.96,2314685.0,28.1542,28.1853,27.9571,27.9882,2314685.0
2015-08-24 09:30:00,48.71,51.44,47.41,51.43,4270693.0,25.2651,26.6811,24.5908,26.6759,4270693.0
2015-08-24 10:00:00,51.43,52.9,51.19,52.86,2822132.0,26.6759,27.4384,26.5514,27.4176,2822132.0
2015-08-24 11:00:00,52.87,52.88,52.61,52.77,1244046.0,27.4228,27.428,27.288,27.371,1244046.0
2015-08-24 12:00:00,52.77,52.77,52.63,52.68,1371534.0,27.371,27.371,27.2983,27.3243,1371534.0
2015-08-24 13:00:00,52.68,52.68,52.37,52.38,964400.0,27.3243,27.3243,27.1635,27.1687,964400.0
2015-08-24 14:00:00,52.38,52.49,51.84,51.84,1192913.0,27.1687,27.2257,26.8886,26.8886,1192913.0
2015-08-24 15:00:00,51.84,52.63,51.57,52.22,3177158.0,26.8886,27.2983,26.7485,27.0857,3177158.0
2015-08-25 09:30:00,53.51,53.83,53.0,53.45,1488936.0,27.7548,27.9208,27.4902,27.7237,1488936.0
2015-08-25 10:00:00,53.45,53.47,52.82,53.12,1188603.0,27.7237,27.734,27.3969,27.5525,1188603.0
2015-08-25 11:00:00,53.12,53.52,52.9,52.96,784762.0,27.5525,27.76,27.4384,27.4695,784762.0
2015-08-25 12:00:00,52.96,53.0,52.59,52.6,647099.0,27.4695,27.4902,27.2776,27.2828,647099.0
2015-08-25 13:00:00,52.61,52.69,52.35,52.59,574746.0,27.288,27.3295,27.1531,27.2776,574746.0
2015-08-25 14:00:00,52.58,52.93,52.49,52.89,670946.0,27.2724,27.4539,27.2257,27.4332,670946.0
2015-08-25 15:00:00,52.89,52.95,51.87,51.9,2231183.0,27.4332,27.4643,26.9041,26.9197,2231183.0
2015-08-26 09:30:00,53.0,53.13,52.51,52.7,800603.0,27.4902,27.5577,27.2361,27.3346,800603.0
2015-08-26 10:00:00,52.7,52.9,52.1,52.18,1075581.0,27.3346,27.4384,27.0234,27.0649,1075581.0
2015-08-26 11:00:00,52.15,52.22,51.69,51.8,1364784.0,27.0494,27.0857,26.8108,26.8678,1364784.0
2015-08-26 12:00:00,51.8,52.0,51.6,52.0,640764.0,26.8678,26.9716,26.7641,26.9716,640764.0
2015-08-26 13:00:00,52.0,52.37,51.84,52.36,762456.0,26.9716,27.1635,26.8886,27.1583,762456.0
2015-08-26 14:00:00,52.36,52.51,51.99,52.48,846262.0,27.1583,27.2361,26.9664,27.2205,846262.0
2015-08-26 15:00:00,52.48,53.3,52.39,53.2,2138413.0,27.2205,27.6459,27.1739,27.594,2138413.0
2015-08-27 09:30:00,53.66,53.79,53.4,53.56,661441.0,27.8326,27.9,27.6977,27.7807,661441.0
2015-08-27 10:00:00,53.55,53.6,53.28,53.28,814544.0,27.7755,27.8015,27.6355,27.6355,814544.0
2015-08-27 11:00:00,53.28,53.64,53.22,53.59,662881.0,27.6355,27.8222,27.6044,27.7963,662881.0
2015-08-27 12:00:00,53.57,53.93,53.48,53.89,911364.0,27.7859,27.9726,27.7392,27.9519,911364.0
2015-08-27 13:00:00,53.9,53.96,53.75,53.96,422312.0,27.9571,27.9882,27.8793,27.9882,422312.0
2015-08-27 14:00:00,53.97,53.98,53.02,53.04,640873.0,27.9934,27.9986,27.5006,27.511,640873.0
2015-08-27 15:00:00,53.04,53.76,52.67,53.73,1918574.0,27.511,27.8844,27.3191,27.8689,1918574.0
2015-08-28 09:30:00,53.7,53.98,53.63,53.94,723155.0,27.8533,27.9986,27.817,27.9778,723155.0
2015-08-28 10:00:00,53.94,54.04,53.72,53.85,940433.0,27.9778,28.0297,27.8637,27.9311,940433.0
2015-08-28 11:00:00,53.85,54.3,53.83,53.91,695498.0,27.9311,28.1645,27.9208,27.9623,695498.0
2015-08-28 12:00:00,53.91,54.12,53.79,54.02,513153.0,27.9623,28.0712,27.9,28.0193,513153.0
2015-08-28 13:00:00,54.03,54.12,53.85,54.07,531172.0,28.0245,28.0712,27.9311,28.0452,531172.0
2015-08-28 14:00:00,54.08,54.25,54.03,54.23,536685.0,28.0504,28.1386,28.0245,28.1282,536685.0
2015-08-28 15:00:00,54.23,54.24,53.89,54.15,1840822.0,28.1282,28.1334,27.9519,28.0867,1840822.0
2015-08-31 09:30:00,53.97,54.12,53.75,53.78,427736.0,27.9934,28.0712,27.8793,27.8948,427736.0
2015-08-31 10:00:00,53.78,53.84,53.56,53.68,404018.0,27.8948,27.9259,27.7807,27.843,404018.0
2015-08-31 11:00:00,53.68,53.72,53.5,53.55,509919.0,27.843,27.8637,27.7496,27.7755,509919.0
2015-08-31 12:00:00,53.55,53.71,53.53,53.62,261447.0,27.7755,27.8585,27.7652,27.8118,261447.0
2015-08-31 13:00:00,53.63,53.67,53.56,53.64,224263.0,27.817,27.8378,27.7807,27.8222,224263.0
2015-08-31 14:00:00,53.64,53.7,53.55,53.61,374672.0,27.8222,27.8533,27.7755,27.8066,374672.0
2015-08-31 15:00:00,53.61,53.79,53.56,53.58,1236266.0,27.8066,27.9,27.7807,27.7911,1236266.0
2015-09-01 09:30:00,52.67,52.72,52.12,52.35,848768.0,27.3191,27.345,27.0338,27.1531,848768.0
2015-09-01 10:00:00,52.34,52.52,52.24,52.36,1206501.0,27.1479,27.2413,27.096,27.1583,1206501.0
2015-09-01 11:00:00,52.37,52.59,52.3,52.54,790965.0,27.1635,27.2776,27.1272,27.2517,790965.0
2015-09-01 12:00:00,52.55,52.64,52.21,52.25,694472.0,27.2568,27.3035,27.0805,27.1012,694472.0
2015-09-01 13:00:00,52.25,52.47,52.18,52.36,617402.0,27.1012,27.2153,27.0649,27.1583,617402.0
2015-09-01 14:00:00,52.35,52.45,52.16,52.25,672566.0,27.1531,27.205,27.0546,27.1012,672566.0
2015-09-01 15:00:00,52.25,52.3,51.7,52.05,2152847.0,27.1012,27.1272,26.816,26.9975,2152847.0
2015-09-02 09:30:00,52.57,52.82,52.46,52.55,849743.0,27.2672,27.3969,27.2102,27.2568,849743.0
2015-09-02 10:00:00,52.57,52.86,52.49,52.75,737126.0,27.2672,27.4176,27.2257,27.3606,737126.0
2015-09-02 11:00:00,52.75,52.86,52.62,52.75,642979.0,27.3606,27.4176,27.2931,27.3606,642979.0
2015-09-02 12:00:00,52.74,53.14,52.7,53.04,606707.0,27.3554,27.5629,27.3346,27.511,606707.0
2015-09-02 13:00:00,53.05,53.1,52.91,53.02,443971.0,27.5162,27.5421,27.4436,27.5006,443971.0
2015-09-02 14:00:00,53.03,53.2,52.76,52.87,574040.0,27.5058,27.594,27.3658,27.4228,574040.0
2015-09-02 15:00:00,52.86,53.15,52.66,53.14,1302732.0,27.4176,27.5681,27.3139,27.5629,1302732.0
2015-09-03 09:30:00,53.4,53.65,53.3,53.61,369031.0,27.6977,27.8274,27.6459,27.8066,369031.0
2015-09-03 10:00:00,53.61,53.93,53.5,53.88,517477.0,27.8066,27.9726,27.7496,27.9467,517477.0
2015-09-03 11:00:00,53.89,53.91,53.62,53.78,509053.0,27.9519,27.9623,27.8118,27.8948,509053.0
2015-09-03 12:00:00,53.77,53.87,53.71,53.83,436723.0,27.8896,27.9415,27.8585,27.9208,436723.0
2015-09-03 13:00:00,53.82,53.9,53.64,53.65,440434.0,27.9156,27.9571,27.8222,27.8274,440434.0
2015-09-03 14:00:00,53.64,53.88,53.57,53.68,470273.0,27.8222,27.9467,27.7859,27.843,470273.0
2015-09-03 15:00:00,53.68,53.75,53.46,53.6,1250620.0,27.843,27.8793,27.7288,27.8015,1250620.0
2015-09-04 09:30:00,53.0,53.04,52.71,52.85,764844.0,27.4902,27.511,27.3398,27.4124,764844.0
2015-09-04 10:00:00,52.86,53.08,52.74,52.78,720943.0,27.4176,27.5317,27.3554,27.3761,720943.0
2015-09-04 11:00:00,52.79,52.91,52.68,52.79,586536.0,27.3813,27.4436,27.3243,27.3813,586536.0
2015-09-04 12:00:00,52.79,52.81,52.47,52.58,541717.0,27.3813,27.3917,27.2153,27.2724,541717.0
2015-09-04 13:00:00,52.59,52.6,52.23,52.24,668891.0,27.2776,27.2828,27.0909,27.096,668891.0
2015-09-04 14:00:00,52.24,52.29,52.14,52.27,697064.0,27.096,27.122,27.0442,27.1116,697064.0
2015-09-04 15:00:00,52.28,52.66,52.18,52.37,1821523.0,27.1168,27.3139,27.0649,27.1635,1821523.0
2015-09-08 09:30:00,52.96,53.36,52.96,53.16,483533.0,27.4695,27.677,27.4695,27.5732,483533.0
2015-09-08 10:00:00,53.16,53.16,52.72,52.83,560179.0,27.5732,27.5732,27.345,27.4021,560179.0
2015-09-08 11:00:00,52.82,52.82,52.64,52.68,383992.0,27.3969,27.3969,27.3035,27.3243,383992.0
2015-09-08 12:00:00,52.67,53.0,52.65,53.0,398924.0,27.3191,27.4902,27.3087,27.4902,398924.0
2015-09-08 13:00:00,53.0,53.19,52.89,53.12,338837.0,27.4902,27.5888,27.4332,27.5525,338837.0
2015-09-08 14:00:00,53.12,53.41,53.09,53.3,504411.0,27.5525,27.7029,27.5369,27.6459,504411.0
2015-09-08 15:00:00,53.3,53.5,53.28,53.48,1266944.0,27.6459,27.7496,27.6355,27.7392,1266944.0
2015-09-09 09:30:00,53.98,54.15,53.51,53.85,727689.0,27.9986,28.0867,27.7548,27.9311,727689.0
2015-09-09 10:00:00,53.86,53.93,53.61,53.74,750441.0,27.9363,27.9726,27.8066,27.8741,750441.0
2015-09-09 11:00:00,53.74,53.86,53.67,53.68,450888.0,27.8741,27.9363,27.8378,27.843,450888.0
2015-09-09 12:00:00,53.69,53.78,53.61,53.64,452513.0,27.8481,27.8948,27.8066,27.8222,452513.0
2015-09-09 13:00:00,53.64,53.71,53.5,53.54,593186.0,27.8222,27.8585,27.7496,27.7703,593186.0
2015-09-09 14:00:00,53.54,53.62,53.26,53.3,553403.0,27.7703,27.8118,27.6251,27.6459,553403.0
2015-09-09 15:00:00,53.3,53.42,52.86,53.02,1538469.0,27.6459,27.7081,27.4176,27.5006,1538469.0
2015-09-10 09:30:00,52.98,53.23,52.91,52.96,402467.0,27.4799,27.6095,27.4436,27.4695,402467.0
2015-09-10 10:00:00,52.98,53.26,52.93,53.19,933764.0,27.4799,27.6251,27.4539,27.5888,933764.0
2015-09-10 11:00:00,53.19,53.22,52.97,53.01,988789.0,27.5888,27.6044,27.4747,27.4954,988789.0
2015-09-10 12:00:00,53.01,53.09,52.85,52.92,584929.0,27.4954,27.5369,27.4124,27.4488,584929.0
2015-09-10 13:00:00,52.92,53.29,52.82,53.23,710403.0,27.4488,27.6407,27.3969,27.6095,710403.0
2015-09-10 14:00:00,53.24,53.48,53.19,53.32,946435.0,27.6147,27.7392,27.5888,27.6562,946435.0
2015-09-10 15:00:00,53.31,53.38,52.97,53.26,2142053.0,27.651,27.6873,27.4747,27.6251,2142053.0
2015-09-11 09:30:00,52.69,53.12,52.22,52.26,449901.0,27.6231,27.8485,27.3767,27.3976,449901.0
2015-09-11 10:00:00,52.25,52.48,52.21,52.25,470797.0,27.3924,27.513,27.3714,27.3924,470797.0
2015-09-11 11:00:00,52.26,52.42,52.2,52.37,503128.0,27.3976,27.4815,27.3662,27.4553,503128.0
2015-09-11 12:00:00,52.37,52.48,52.25,52.44,482158.0,27.4553,27.513,27.3924,27.492,482158.0
2015-09-11 13:00:00,52.45,52.46,52.2,52.34,275337.0,27.4972,27.5025,27.3662,27.4396,275337.0
2015-09-11 14:00:00,52.34,52.45,52.26,52.32,489609.0,27.4396,27.4972,27.3976,27.4291,489609.0
2015-09-11 15:00:00,52.32,52.62,52.29,52.58,1098880.0,27.4291,27.5864,27.4134,27.5654,1098880.0
2015-09-14 09:30:00,52.72,52.8,52.22,52.24,602250.0,27.6388,27.6807,27.3767,27.3872,602250.0
2015-09-14 10:00:00,52.23,52.47,52.22,52.38,499848.0,27.3819,27.5077,27.3767,27.4606,499848.0
2015-09-14 11:00:00,52.37,52.5,52.31,52.47,506357.0,27.4553,27.5235,27.4239,27.5077,506357.0
2015-09-14 12:00:00,52.47,52.48,52.22,52.22,396152.0,27.5077,27.513,27.3767,27.3767,396152.0
2015-09-14 13:00:00,52.22,52.36,52.15,52.36,421717.0,27.3767,27.4501,27.34,27.4501,421717.0
2015-09-14 14:00:00,52.35,52.49,52.29,52.4,560029.0,27.4448,27.5182,27.4134,27.471,560029.0
2015-09-14 15:00:00,52.4,52.47,52.27,52.44,1481056.0,27.471,27.5077,27.4029,27.492,1481056.0
2015-09-15 09:30:00,52.68,52.78,52.27,52.34,909188.0,27.6178,27.6703,27.4029,27.4396,909188.0
2015-09-15 10:00:00,52.35,53.35,52.27,53.15,1749803.0,27.4448,27.9691,27.4029,27.8642,1749803.0
2015-09-15 11:00:00,53.16,53.47,53.04,53.33,1370237.0,27.8695,28.032,27.8066,27.9586,1370237.0
2015-09-15 12:00:00,53.33,53.83,53.31,53.69,1013607.0,27.9586,28.2207,27.9481,28.1473,1013607.0
2015-09-15 13:00:00,53.69,54.06,53.63,53.97,970970.0,28.1473,28.3413,28.1159,28.2941,970970.0
2015-09-15 14:00:00,53.97,54.15,53.86,54.08,927584.0,28.2941,28.3885,28.2365,28.3518,927584.0
2015-09-15 15:00:00,54.1,54.2,54.02,54.11,2527757.0,28.3623,28.4147,28.3203,28.3675,2527757.0
2015-09-16 09:30:00,55.5,55.66,54.82,55.0,1862107.0,29.0962,29.1801,28.7397,28.8341,1862107.0
2015-09-16 10:00:00,55.0,55.41,54.88,55.09,1838575.0,28.8341,29.049,28.7712,28.8813,1838575.0
2015-09-16 11:00:00,55.08,55.49,55.07,55.13,1021244.0,28.876,29.091,28.8708,28.9023,1021244.0
2015-09-16 12:00:00,55.13,55.2,55.01,55.16,660481.0,28.9023,28.939,28.8393,28.918,660481.0
2015-09-16 13:00:00,55.15,55.23,55.04,55.21,679609.0,28.9127,28.9547,28.8551,28.9442,679609.0
2015-09-16 14:00:00,55.21,55.37,55.01,55.35,775833.0,28.9442,29.0281,28.8393,29.0176,775833.0
2015-09-16 15:00:00,55.35,55.39,55.15,55.36,2102554.0,29.0176,29.0386,28.9127,29.0228,2102554.0
2015-09-17 09:30:00,55.22,55.24,54.68,54.71,1122294.0,28.9494,28.9599,28.6663,28.6821,1122294.0
2015-09-17 10:00:00,54.72,54.86,54.61,54.62,579084.0,28.6873,28.7607,28.6296,28.6349,579084.0
2015-09-17 11:00:00,54.63,54.82,54.47,54.68,672921.0,28.6401,28.7397,28.5562,28.6663,672921.0
2015-09-17 12:00:00,54.69,55.0,54.68,54.86,801408.0,28.6716,28.8341,28.6663,28.7607,801408.0
2015-09-17 13:00:00,54.86,54.9,54.68,54.71,636580.0,28.7607,28.7817,28.6663,28.6821,636580.0
2015-09-17 14:00:00,54.7,55.36,54.4,55.22,1446953.0,28.6768,29.0228,28.5195,28.9494,1446953.0
2015-09-17 15:00:00,55.22,55.22,54.41,54.71,3187285.0,28.9494,28.9494,28.5248,28.6821,3187285.0
2015-09-18 09:30:00,54.0,54.92,54.0,54.83,2845597.0,28.3098,28.7922,28.3098,28.745,2845597.0
2015-09-18 10:00:00,54.82,55.24,54.65,54.72,1546727.0,28.7397,28.9599,28.6506,28.6873,1546727.0
2015-09-18 11:00:00,54.71,54.93,54.45,54.8,852698.0,28.6821,28.7974,28.5458,28.7293,852698.0
2015-09-18 12:00:00,54.82,54.83,54.43,54.55,477752.0,28.7397,28.745,28.5353,28.5982,477752.0
2015-09-18 13:00:00,54.54,54.65,54.28,54.32,491044.0,28.5929,28.6506,28.4566,28.4776,491044.0
2015-09-18 14:00:00,54.31,54.55,54.29,54.42,495385.0,28.4724,28.5982,28.4619,28.53,495385.0
2015-09-18 15:00:00,54.42,54.49,53.88,54.1,2310234.0,28.53,28.5667,28.2469,28.3623,2310234.0
2015-09-21 09:30:00,54.49,54.72,54.35,54.4,420882.0,28.5667,28.6873,28.4933,28.5195,420882.0
2015-09-21 10:00:00,54.41,54.68,54.28,54.54,486835.0,28.5248,28.6663,28.4566,28.5929,486835.0
2015-09-21 11:00:00,54.54,54.6,54.42,54.48,377506.0,28.5929,28.6244,28.53,28.5615,377506.0
2015-09-21 12:00:00,54.47,54.52,54.35,54.38,391384.0,28.5562,28.5825,28.4933,28.5091,391384.0
2015-09-21 13:00:00,54.37,54.7,54.34,54.69,364440.0,28.5038,28.6768,28.4881,28.6716,364440.0
2015-09-21 14:00:00,54.68,54.94,54.64,54.86,432287.0,28.6663,28.8026,28.6454,28.7607,432287.0
2015-09-21 15:00:00,54.86,54.96,54.68,54.81,831157.0,28.7607,28.8131,28.6663,28.7345,831157.0
2015-09-22 09:30:00,54.19,54.55,54.1,54.32,492129.0,28.4095,28.5982,28.3623,28.4776,492129.0
2015-09-22 10:00:00,54.31,54.34,53.89,54.0,609960.0,28.4724,28.4881,28.2522,28.3098,609960.0
2015-09-22 11:00:00,54.0,54.14,53.91,54.08,458771.0,28.3098,28.3832,28.2627,28.3518,458771.0
2015-09-22 12:00:00,54.09,54.27,53.91,53.95,350513.0,28.357,28.4514,28.2627,28.2836,350513.0
2015-09-22 13:00:00,53.96,54.13,53.94,54.08,308615.0,28.2889,28.378,28.2784,28.3518,308615.0
2015-09-22 14:00:00,54.08,54.2,53.94,54.13,577010.0,28.3518,28.4147,28.2784,28.378,577010.0
2015-09-22 15:00:00,54.13,54.3,54.02,54.19,1010091.0,28.378,28.4671,28.3203,28.4095,1010091.0
2015-09-23 09:30:00,54.07,54.36,54.04,54.15,322760.0,28.3465,28.4986,28.3308,28.3885,322760.0
2015-09-23 10:00:00,54.16,54.17,54.0,54.13,419322.0,28.3937,28.399,28.3098,28.378,419322.0
2015-09-23 11:00:00,54.13,54.15,54.01,54.13,453980.0,28.378,28.3885,28.3151,28.378,453980.0
2015-09-23 12:00:00,54.14,54.21,54.08,54.16,344551.0,28.3832,28.4199,28.3518,28.3937,344551.0
2015-09-23 13:00:00,54.17,54.39,54.06,54.33,388437.0,28.399,28.5143,28.3413,28.4829,388437.0
2015-09-23 14:00:00,54.33,54.47,54.26,54.35,429009.0,28.4829,28.5562,28.4462,28.4933,429009.0
2015-09-23 15:00:00,54.35,54.49,54.21,54.41,674347.0,28.4933,28.5667,28.4199,28.5248,674347.0
2015-09-24 09:30:00,54.14,54.48,54.1,54.32,468082.0,28.3832,28.5615,28.3623,28.4776,468082.0
2015-09-24 10:00:00,54.32,54.33,54.04,54.22,476853.0,28.4776,28.4829,28.3308,28.4252,476853.0
2015-09-24 11:00:00,54.23,54.55,54.14,54.48,654881.0,28.4304,28.5982,28.3832,28.5615,654881.0
2015-09-24 12:00:00,54.48,54.69,54.43,54.45,580695.0,28.5615,28.6716,28.5353,28.5458,580695.0
2015-09-24 13:00:00,54.44,54.58,54.33,54.47,547788.0,28.5405,28.6139,28.4829,28.5562,547788.0
2015-09-24 14:00:00,54.47,54.79,54.36,54.7,619423.0,28.5562,28.724,28.4986,28.6768,619423.0
2015-09-24 15:00:00,54.7,54.75,54.5,54.62,1119076.0,28.6768,28.703,28.572,28.6349,1119076.0
2015-09-25 09:30:00,54.77,55.11,54.64,55.01,498561.0,28.7135,28.8918,28.6454,28.8393,498561.0
2015-09-25 10:00:00,55.02,55.34,55.02,55.2,772898.0,28.8446,29.0123,28.8446,28.939,772898.0
2015-09-25 11:00:00,55.2,55.26,55.01,55.15,529025.0,28.939,28.9704,28.8393,28.9127,529025.0
2015-09-25 12:00:00,55.14,55.24,55.02,55.17,427545.0,28.9075,28.9599,28.8446,28.9232,427545.0
2015-09-25 13:00:00,55.18,55.32,55.17,55.28,456618.0,28.9285,29.0019,28.9232,28.9809,456618.0
2015-09-25 14:00:00,55.27,55.36,54.76,54.89,706624.0,28.9757,29.0228,28.7083,28.7764,706624.0
2015-09-25 15:00:00,54.9,54.93,54.59,54.81,1189343.0,28.7817,28.7974,28.6192,28.7345,1189343.0
2015-09-28 09:30:00,54.38,55.13,54.3,55.12,793334.0,28.5091,28.9023,28.4671,28.897,793334.0
2015-09-28 10:00:00,55.11,55.46,54.91,55.45,1287645.0,28.8918,29.0753,28.7869,29.07,1287645.0
2015-09-28 11:00:00,55.45,55.5,54.91,55.09,784879.0,29.07,29.0962,28.7869,28.8813,784879.0
2015-09-28 12:00:00,55.08,55.2,54.89,54.91,697948.0,28.876,28.939,28.7764,28.7869,697948.0
2015-09-28 13:00:00,54.91,55.09,54.83,54.83,667233.0,28.7869,28.8813,28.745,28.745,667233.0
2015-09-28 14:00:00,54.84,54.92,54.61,54.65,805656.0,28.7502,28.7922,28.6296,28.6506,805656.0
2015-09-28 15:00:00,54.65,54.85,54.55,54.65,1753346.0,28.6506,28.7555,28.5982,28.6506,1753346.0
2015-09-29 09:30:00,54.64,54.82,54.43,54.76,672974.0,28.6454,28.7397,28.5353,28.7083,672974.0
2015-09-29 10:00:00,54.77,54.82,54.44,54.53,750685.0,28.7135,28.7397,28.5405,28.5877,750685.0
2015-09-29 11:00:00,54.53,54.73,54.33,54.62,718727.0,28.5877,28.6926,28.4829,28.6349,718727.0
2015-09-29 12:00:00,54.61,54.65,54.23,54.24,428345.0,28.6296,28.6506,28.4304,28.4357,428345.0
2015-09-29 13:00:00,54.25,54.49,54.24,54.47,339061.0,28.4409,28.5667,28.4357,28.5562,339061.0
2015-09-29 14:00:00,54.48,54.5,54.01,54.01,778520.0,28.5615,28.572,28.3151,28.3151,778520.0
2015-09-29 15:00:00,54.01,54.38,53.87,54.21,2177603.0,28.3151,28.5091,28.2417,28.4199,2177603.0
2015-09-30 09:30:00,54.82,54.94,54.56,54.72,487534.0,28.7397,28.8026,28.6034,28.6873,487534.0
2015-09-30 10:00:00,54.72,54.78,54.54,54.62,752521.0,28.6873,28.7188,28.5929,28.6349,752521.0
2015-09-30 11:00:00,54.61,54.61,54.29,54.35,658194.0,28.6296,28.6296,28.4619,28.4933,658194.0
2015-09-30 12:00:00,54.36,54.38,54.02,54.11,648190.0,28.4986,28.5091,28.3203,28.3675,648190.0
2015-09-30 13:00:00,54.11,54.44,54.11,54.38,567057.0,28.3675,28.5405,28.3675,28.5091,567057.0
2015-09-30 14:00:00,54.38,54.42,54.27,54.41,491682.0,28.5091,28.53,28.4514,28.5248,491682.0
2015-09-30 15:00:00,54.41,54.57,54.31,54.4,1631317.0,28.5248,28.6087,28.4724,28.5195,1631317.0
2015-10-01 09:30:00,54.46,54.54,53.95,54.23,692119.0,28.551,28.5929,28.2836,28.4304,692119.0
2015-10-01 10:00:00,54.23,54.25,53.88,53.93,1002537.0,28.4304,28.4409,28.2469,28.2731,1002537.0
2015-10-01 11:00:00,53.94,54.12,53.85,53.92,781811.0,28.2784,28.3728,28.2312,28.2679,781811.0
2015-10-01 12:00:00,53.91,53.91,53.75,53.84,603969.0,28.2627,28.2627,28.1788,28.226,603969.0
2015-10-01 13:00:00,53.84,53.98,53.76,53.96,568308.0,28.226,28.2994,28.184,28.2889,568308.0
2015-10-01 14:00:00,53.96,54.11,53.89,54.08,658965.0,28.2889,28.3675,28.2522,28.3518,658965.0
2015-10-01 15:00:00,54.08,54.25,53.87,54.2,1647775.0,28.3518,28.4409,28.2417,28.4147,1647775.0
2015-10-02 09:30:00,53.82,54.08,53.68,54.04,436593.0,28.2155,28.3518,28.1421,28.3308,436593.0
2015-10-02 10:00:00,54.04,54.3,53.89,54.23,585707.0,28.3308,28.4671,28.2522,28.4304,585707.0
2015-10-02 11:00:00,54.23,54.24,54.06,54.22,436540.0,28.4304,28.4357,28.3413,28.4252,436540.0
2015-10-02 12:00:00,54.22,54.46,54.21,54.41,413701.0,28.4252,28.551,28.4199,28.5248,413701.0
2015-10-02 13:00:00,54.41,54.5,54.36,54.37,318794.0,28.5248,28.572,28.4986,28.5038,318794.0
2015-10-02 14:00:00,54.37,54.42,54.23,54.23,364693.0,28.5038,28.53,28.4304,28.4304,364693.0
2015-10-02 15:00:00,54.23,54.87,54.21,54.85,1239243.0,28.4304,28.7659,28.4199,28.7555,1239243.0
2015-10-05 09:30:00,55.24,55.7,55.01,55.59,564397.0,28.9599,29.2011,28.8393,29.1434,564397.0
2015-10-05 10:00:00,55.58,55.63,55.14,55.25,976025.0,29.1382,29.1644,28.9075,28.9652,976025.0
2015-10-05 11:00:00,55.25,55.48,55.11,55.46,1768794.0,28.9652,29.0857,28.8918,29.0753,1768794.0
2015-10-05 12:00:00,55.45,55.65,55.43,55.63,459823.0,29.07,29.1749,29.0595,29.1644,459823.0
2015-10-05 13:00:00,55.64,55.7,55.45,55.47,443066.0,29.1696,29.2011,29.07,29.0805,443066.0
2015-10-05 14:00:00,55.46,55.71,55.45,55.65,724359.0,29.0753,29.2063,29.07,29.1749,724359.0
2015-10-05 15:00:00,55.65,55.75,55.62,55.72,1498675.0,29.1749,29.2273,29.1591,29.2116,1498675.0
2015-10-06 09:30:00,55.59,55.79,55.25,55.68,729807.0,29.1434,29.2483,28.9652,29.1906,729807.0
2015-10-06 10:00:00,55.69,55.96,55.62,55.62,825833.0,29.1958,29.3374,29.1591,29.1591,825833.0
2015-10-06 11:00:00,55.61,55.81,55.48,55.7,829743.0,29.1539,29.2588,29.0857,29.2011,829743.0
2015-10-06 12:00:00,55.69,55.71,55.6,55.66,443570.0,29.1958,29.2063,29.1487,29.1801,443570.0
2015-10-06 13:00:00,55.66,55.66,55.42,55.5,510252.0,29.1801,29.1801,29.0543,29.0962,510252.0
2015-10-06 14:00:00,55.49,55.62,55.46,55.54,447773.0,29.091,29.1591,29.0753,29.1172,447773.0
2015-10-06 15:00:00,55.53,55.61,55.37,55.42,711710.0,29.112,29.1539,29.0281,29.0543,711710.0
2015-10-07 09:30:00,55.41,55.9,55.41,55.58,715640.0,29.049,29.3059,29.049,29.1382,715640.0
2015-10-07 10:00:00,55.58,55.77,55.51,55.63,764422.0,29.1382,29.2378,29.1015,29.1644,764422.0
2015-10-07 11:00:00,55.63,55.69,55.37,55.41,524762.0,29.1644,29.1958,29.0281,29.049,524762.0
2015-10-07 12:00:00,55.41,55.7,55.34,55.65,581774.0,29.049,29.2011,29.0123,29.1749,581774.0
2015-10-07 13:00:00,55.65,55.77,55.58,55.65,784326.0,29.1749,29.2378,29.1382,29.1749,784326.0
2015-10-07 14:00:00,55.66,55.77,55.63,55.68,811396.0,29.1801,29.2378,29.1644,29.1906,811396.0
2015-10-07 15:00:00,55.69,55.89,55.66,55.89,878919.0,29.1958,29.3007,29.1801,29.3007,878919.0
2015-10-08 09:30:00,55.87,55.9,55.39,55.43,469445.0,29.2902,29.3059,29.0386,29.0595,469445.0
2015-10-08 10:00:00,55.43,56.13,55.4,56.13,668748.0,29.0595,29.4265,29.0438,29.4265,668748.0
2015-10-08 11:00:00,56.12,56.37,56.12,56.21,781789.0,29.4213,29.5523,29.4213,29.4685,781789.0
2015-10-08 12:00:00,56.22,56.26,55.93,55.95,428923.0,29.4737,29.4947,29.3217,29.3321,428923.0
2015-10-08 13:00:00,55.96,55.98,55.85,55.88,428661.0,29.3374,29.3479,29.2797,29.2954,428661.0
2015-10-08 14:00:00,55.87,56.23,55.85,56.11,803535.0,29.2902,29.4789,29.2797,29.416,803535.0
2015-10-08 15:00:00,56.11,56.38,56.11,56.37,1247522.0,29.416,29.5576,29.416,29.5523,1247522.0
2015-10-09 09:30:00,56.6,57.3,56.5,57.18,1206462.0,29.6729,30.0399,29.6205,29.977,1206462.0
2015-10-09 10:00:00,57.17,57.5,57.17,57.38,1214369.0,29.9717,30.1447,29.9717,30.0818,1214369.0
2015-10-09 11:00:00,57.38,57.38,57.06,57.11,906097.0,30.0818,30.0818,29.9141,29.9403,906097.0
2015-10-09 12:00:00,57.1,57.1,56.77,56.81,738907.0,29.935,29.935,29.762,29.783,738907.0
2015-10-09 13:00:00,56.8,56.98,56.76,56.81,609501.0,29.7778,29.8721,29.7568,29.783,609501.0
2015-10-09 14:00:00,56.81,57.02,56.77,56.99,855310.0,29.783,29.8931,29.762,29.8774,855310.0
2015-10-09 15:00:00,56.99,57.0,56.8,56.81,1432896.0,29.8774,29.8826,29.7778,29.783,1432896.0
2015-10-12 09:30:00,56.85,57.44,56.81,57.37,628228.0,29.804,30.1133,29.783,30.0766,628228.0
2015-10-12 10:00:00,57.37,57.5,57.1,57.12,1295163.0,30.0766,30.1447,29.935,29.9455,1295163.0
2015-10-12 11:00:00,57.11,57.48,57.03,57.44,635362.0,29.9403,30.1343,29.8983,30.1133,635362.0
2015-10-12 12:00:00,57.44,57.67,57.44,57.51,771432.0,30.1133,30.2339,30.1133,30.15,771432.0
2015-10-12 13:00:00,57.5,57.51,57.19,57.26,390821.0,30.1447,30.15,29.9822,30.0189,390821.0
2015-10-12 14:00:00,57.23,57.5,57.23,57.49,507450.0,30.0032,30.1447,30.0032,30.1395,507450.0
2015-10-12 15:00:00,57.49,57.57,57.4,57.48,985771.0,30.1395,30.1814,30.0923,30.1343,985771.0
2015-10-13 09:30:00,57.55,57.77,57.34,57.5,823042.0,30.171,30.2863,30.0609,30.1447,823042.0
2015-10-13 10:00:00,57.51,57.51,57.16,57.27,776128.0,30.15,30.15,29.9665,30.0242,776128.0
2015-10-13 11:00:00,57.28,57.49,57.21,57.43,669854.0,30.0294,30.1395,29.9927,30.108,669854.0
2015-10-13 12:00:00,57.43,57.52,57.41,57.43,442070.0,30.108,30.1552,30.0976,30.108,442070.0
2015-10-13 13:00:00,57.44,57.55,57.4,57.51,506527.0,30.1133,30.171,30.0923,30.15,506527.0
2015-10-13 14:00:00,57.51,57.64,57.47,57.6,513709.0,30.15,30.2181,30.129,30.1972,513709.0
2015-10-13 15:00:00,57.61,57.67,57.46,57.66,1450890.0,30.2024,30.2339,30.1238,30.2286,1450890.0
2015-10-14 09:30:00,57.43,57.71,57.42,57.56,535782.0,30.108,30.2548,30.1028,30.1762,535782.0
2015-10-14 10:00:00,57.56,57.85,57.51,57.78,660927.0,30.1762,30.3282,30.15,30.2915,660927.0
2015-10-14 11:00:00,57.78,57.93,57.65,57.72,683207.0,30.2915,30.3702,30.2234,30.2601,683207.0
2015-10-14 12:00:00,57.71,57.77,57.57,57.71,420104.0,30.2548,30.2863,30.1814,30.2548,420104.0
2015-10-14 13:00:00,57.7,57.71,57.57,57.58,549561.0,30.2496,30.2548,30.1814,30.1867,549561.0
2015-10-14 14:00:00,57.58,57.65,57.43,57.49,848471.0,30.1867,30.2234,30.108,30.1395,848471.0
2015-10-14 15:00:00,57.48,57.64,57.48,57.54,1393061.0,30.1343,30.2181,30.1343,30.1657,1393061.0
2015-10-15 09:30:00,57.97,58.32,57.81,57.95,894008.0,30.3911,30.5746,30.3073,30.3807,894008.0
2015-10-15 10:00:00,57.92,58.03,57.71,58.03,788534.0,30.3649,30.4226,30.2548,30.4226,788534.0
2015-10-15 11:00:00,58.02,58.1,57.93,57.93,723658.0,30.4174,30.4593,30.3702,30.3702,723658.0
2015-10-15 12:00:00,57.93,57.98,57.84,57.84,786347.0,30.3702,30.3964,30.323,30.323,786347.0
2015-10-15 13:00:00,57.83,57.96,57.78,57.94,725264.0,30.3177,30.3859,30.2915,30.3754,725264.0
2015-10-15 14:00:00,57.94,57.98,57.86,57.94,898182.0,30.3754,30.3964,30.3335,30.3754,898182.0
2015-10-15 15:00:00,57.93,57.98,57.8,57.86,1497348.0,30.3702,30.3964,30.302,30.3335,1497348.0
2015-10-16 09:30:00,58.27,58.82,58.05,58.77,1283434.0,30.5484,30.8368,30.4331,30.8105,1283434.0
2015-10-16 10:00:00,58.77,59.03,58.52,59.03,1315920.0,30.8105,30.9469,30.6795,30.9469,1315920.0
2015-10-16 11:00:00,59.03,59.12,58.84,59.0,990242.0,30.9469,30.994,30.8472,30.9311,990242.0
2015-10-16 12:00:00,59.01,59.01,58.74,58.94,544092.0,30.9364,30.9364,30.7948,30.8997,544092.0
2015-10-16 13:00:00,58.95,58.96,58.56,58.6,510793.0,30.9049,30.9102,30.7005,30.7214,510793.0
2015-10-16 14:00:00,58.6,58.81,58.55,58.79,714998.0,30.7214,30.8315,30.6952,30.821,714998.0
2015-10-16 15:00:00,58.8,58.92,58.7,58.71,2735926.0,30.8263,30.8892,30.7739,30.7791,2735926.0
2015-10-19 09:30:00,58.67,58.78,58.42,58.57,516253.0,30.7581,30.8158,30.6271,30.7057,516253.0
2015-10-19 10:00:00,58.58,58.99,58.54,58.99,745558.0,30.7109,30.9259,30.69,30.9259,745558.0
2015-10-19 11:00:00,58.99,59.2,58.89,59.11,546314.0,30.9259,31.036,30.8735,30.9888,546314.0
2015-10-19 12:00:00,59.11,59.29,59.1,59.26,488863.0,30.9888,31.0832,30.9836,31.0674,488863.0
2015-10-19 13:00:00,59.25,59.42,59.16,59.38,942597.0,31.0622,31.1513,31.015,31.1303,942597.0
2015-10-19 14:00:00,59.39,59.54,59.34,59.52,627527.0,31.1356,31.2142,31.1094,31.2037,627527.0
2015-10-19 15:00:00,59.53,59.72,59.5,59.67,1472861.0,31.209,31.3086,31.1933,31.2824,1472861.0
2015-10-20 09:30:00,59.67,59.69,59.37,59.51,804075.0,31.2824,31.2929,31.1251,31.1985,804075.0
2015-10-20 10:00:00,59.51,59.82,59.46,59.81,794606.0,31.1985,31.361,31.1723,31.3558,794606.0
2015-10-20 11:00:00,59.81,59.88,59.72,59.82,734757.0,31.3558,31.3925,31.3086,31.361,734757.0
2015-10-20 12:00:00,59.81,59.94,59.75,59.79,535752.0,31.3558,31.4239,31.3243,31.3453,535752.0
2015-10-20 13:00:00,59.79,59.9,59.72,59.87,422334.0,31.3453,31.403,31.3086,31.3872,422334.0
2015-10-20 14:00:00,59.86,59.92,59.7,59.82,461198.0,31.382,31.4134,31.2981,31.361,461198.0
2015-10-20 15:00:00,59.82,59.85,59.71,59.75,898363.0,31.361,31.3767,31.3034,31.3243,898363.0
2015-10-21 09:30:00,59.74,59.95,59.37,59.93,522299.0,31.3191,31.4292,31.1251,31.4187,522299.0
2015-10-21 10:00:00,59.93,60.13,59.83,60.12,784570.0,31.4187,31.5235,31.3663,31.5183,784570.0
2015-10-21 11:00:00,60.13,60.27,59.95,60.16,629831.0,31.5235,31.5969,31.4292,31.5393,629831.0
2015-10-21 12:00:00,60.16,60.34,60.06,60.27,368639.0,31.5393,31.6336,31.4868,31.5969,368639.0
2015-10-21 13:00:00,60.26,60.28,59.98,60.01,599590.0,31.5917,31.6022,31.4449,31.4606,599590.0
2015-10-21 14:00:00,60.01,60.09,59.93,59.98,435766.0,31.4606,31.5026,31.4187,31.4449,435766.0
2015-10-21 15:00:00,59.99,60.05,59.8,59.86,854521.0,31.4501,31.4816,31.3505,31.382,854521.0
2015-10-22 09:30:00,60.1,60.59,60.09,60.32,748511.0,31.5078,31.7647,31.5026,31.6231,748511.0
2015-10-22 10:00:00,60.32,60.92,60.32,60.87,797725.0,31.6231,31.9377,31.6231,31.9115,797725.0
2015-10-22 11:00:00,60.86,61.0,60.71,60.93,658616.0,31.9062,31.9796,31.8276,31.9429,658616.0
2015-10-22 12:00:00,60.93,61.24,60.81,61.15,1056882.0,31.9429,32.1055,31.88,32.0583,1056882.0
2015-10-22 13:00:00,61.14,61.41,61.1,61.36,864168.0,32.053,32.1946,32.0321,32.1684,864168.0
2015-10-22 14:00:00,61.35,61.37,61.15,61.34,763326.0,32.1631,32.1736,32.0583,32.1579,763326.0
2015-10-22 15:00:00,61.35,61.57,61.23,61.42,1518527.0,32.1631,32.2785,32.1002,32.1998,1518527.0
2015-10-23 09:30:00,61.51,61.58,60.84,60.93,1181273.0,32.247,32.2837,31.8958,31.9429,1181273.0
2015-10-23 10:00:00,60.94,60.97,60.22,60.5,1750966.0,31.9482,31.9639,31.5707,31.7175,1750966.0
2015-10-23 11:00:00,60.51,60.85,60.38,60.65,908861.0,31.7228,31.901,31.6546,31.7962,908861.0
2015-10-23 12:00:00,60.65,60.8,60.59,60.74,492007.0,31.7962,31.8748,31.7647,31.8433,492007.0
2015-10-23 13:00:00,60.73,60.86,60.6,60.78,633950.0,31.8381,31.9062,31.7699,31.8643,633950.0
2015-10-23 14:00:00,60.79,60.99,60.73,60.95,689013.0,31.8695,31.9744,31.8381,31.9534,689013.0
2015-10-23 15:00:00,60.95,61.13,60.93,61.07,1312027.0,31.9534,32.0478,31.9429,32.0163,1312027.0
2015-10-26 09:30:00,61.36,61.58,61.02,61.49,556780.0,32.1684,32.2837,31.9901,32.2365,556780.0
2015-10-26 10:00:00,61.48,61.48,61.14,61.19,660303.0,32.2313,32.2313,32.053,32.0792,660303.0
2015-10-26 11:00:00,61.2,61.35,61.18,61.28,722898.0,32.0845,32.1631,32.074,32.1264,722898.0
2015-10-26 12:00:00,61.28,61.29,60.94,61.16,614326.0,32.1264,32.1317,31.9482,32.0635,614326.0
2015-10-26 13:00:00,61.17,61.28,61.12,61.26,378734.0,32.0688,32.1264,32.0426,32.1159,378734.0
2015-10-26 14:00:00,61.26,61.41,61.25,61.36,392026.0,32.1159,32.1946,32.1107,32.1684,392026.0
2015-10-26 15:00:00,61.36,61.44,61.3,61.4,1080090.0,32.1684,32.2103,32.1369,32.1893,1080090.0
2015-10-27 09:30:00,61.06,61.28,60.61,60.92,545542.0,32.0111,32.1264,31.7752,31.9377,545542.0
2015-10-27 10:00:00,60.89,61.11,60.71,60.89,660099.0,31.922,32.0373,31.8276,31.922,660099.0
2015-10-27 11:00:00,60.9,61.1,60.75,60.77,417223.0,31.9272,32.0321,31.8486,31.8591,417223.0
2015-10-27 12:00:00,60.77,60.96,60.76,60.86,275242.0,31.8591,31.9587,31.8538,31.9062,275242.0
2015-10-27 13:00:00,60.85,60.99,60.73,60.9,334098.0,31.901,31.9744,31.8381,31.9272,334098.0
2015-10-27 14:00:00,60.9,60.95,60.74,60.78,561039.0,31.9272,31.9534,31.8433,31.8643,561039.0
2015-10-27 15:00:00,60.77,61.1,60.77,61.06,881459.0,31.8591,32.0321,31.8591,32.0111,881459.0
2015-10-28 09:30:00,61.33,61.37,60.82,61.04,453605.0,32.1526,32.1736,31.8853,32.0006,453605.0
2015-10-28 10:00:00,61.03,61.05,60.85,60.92,449213.0,31.9954,32.0059,31.901,31.9377,449213.0
2015-10-28 11:00:00,60.92,61.17,60.91,61.16,631170.0,31.9377,32.0688,31.9325,32.0635,631170.0
2015-10-28 12:00:00,61.17,61.18,60.99,61.12,408665.0,32.0688,32.074,31.9744,32.0426,408665.0
2015-10-28 13:00:00,61.12,61.35,61.07,61.32,541228.0,32.0426,32.1631,32.0163,32.1474,541228.0
2015-10-28 14:00:00,61.32,61.34,60.56,60.71,687295.0,32.1474,32.1579,31.749,31.8276,687295.0
2015-10-28 15:00:00,60.71,61.44,60.7,61.44,1212480.0,31.8276,32.2103,31.8224,32.2103,1212480.0
2015-10-29 09:30:00,61.46,61.46,60.53,60.88,497298.0,32.2208,32.2208,31.7332,31.9167,497298.0
2015-10-29 10:00:00,60.89,61.32,60.69,61.29,676988.0,31.922,32.1474,31.8171,32.1317,676988.0
2015-10-29 11:00:00,61.29,61.47,61.18,61.46,367215.0,32.1317,32.226,32.074,32.2208,367215.0
2015-10-29 12:00:00,61.47,61.66,61.43,61.47,428062.0,32.226,32.3257,32.2051,32.226,428062.0
2015-10-29 13:00:00,61.47,61.54,61.0,61.05,555352.0,32.226,32.2627,31.9796,32.0059,555352.0
2015-10-29 14:00:00,61.08,61.58,61.05,61.54,821057.0,32.0216,32.2837,32.0059,32.2627,821057.0
2015-10-29 15:00:00,61.54,61.74,61.32,61.54,1528132.0,32.2627,32.3676,32.1474,32.2627,1528132.0
2015-10-30 09:30:00,61.2,61.3,60.99,61.11,767761.0,32.0845,32.1369,31.9744,32.0373,767761.0
2015-10-30 10:00:00,61.09,61.17,60.97,61.06,564537.0,32.0268,32.0688,31.9639,32.0111,564537.0
2015-10-30 11:00:00,61.07,61.08,60.79,60.86,632602.0,32.0163,32.0216,31.8695,31.9062,632602.0
2015-10-30 12:00:00,60.86,60.96,60.75,60.94,605283.0,31.9062,31.9587,31.8486,31.9482,605283.0
2015-10-30 13:00:00,60.94,61.06,60.85,61.01,475772.0,31.9482,32.0111,31.901,31.9849,475772.0
2015-10-30 14:00:00,61.01,61.07,60.82,60.84,614107.0,31.9849,32.0163,31.8853,31.8958,614107.0
2015-10-30 15:00:00,60.84,60.85,60.45,60.48,1536152.0,31.8958,31.901,31.6913,31.707,1536152.0
2015-11-02 09:30:00,60.82,60.89,60.57,60.79,469910.0,31.8853,31.922,31.7542,31.8695,469910.0
2015-11-02 10:00:00,60.79,60.87,60.12,60.13,873095.0,31.8695,31.9115,31.5183,31.5235,873095.0
2015-11-02 11:00:00,60.13,60.28,60.05,60.13,528381.0,31.5235,31.6022,31.4816,31.5235,528381.0
2015-11-02 12:00:00,60.13,60.22,60.04,60.18,436941.0,31.5235,31.5707,31.4764,31.5498,436941.0
2015-11-02 13:00:00,60.18,60.2,59.99,60.1,587887.0,31.5498,31.5602,31.4501,31.5078,587887.0
2015-11-02 14:00:00,60.1,60.13,60.02,60.09,458876.0,31.5078,31.5235,31.4659,31.5026,458876.0
2015-11-02 15:00:00,60.09,60.51,60.08,60.5,1688736.0,31.5026,31.7228,31.4973,31.7175,1688736.0
2015-11-03 09:30:00,59.94,60.0,58.8,58.93,1297625.0,31.4239,31.4554,30.8263,30.8944,1297625.0
2015-11-03 10:00:00,58.92,59.13,58.42,58.49,1539588.0,30.8892,30.9993,30.6271,30.6638,1539588.0
2015-11-03 11:00:00,58.5,58.54,57.83,58.22,1779066.0,30.669,30.69,30.3177,30.5222,1779066.0
2015-11-03 12:00:00,58.21,58.28,58.03,58.15,674253.0,30.517,30.5537,30.4226,30.4855,674253.0
2015-11-03 13:00:00,58.14,58.22,58.0,58.15,826087.0,30.4803,30.5222,30.4069,30.4855,826087.0
2015-11-03 14:00:00,58.15,58.26,57.95,57.97,1108520.0,30.4855,30.5432,30.3807,30.3911,1108520.0
2015-11-03 15:00:00,57.97,58.01,57.73,57.85,3378746.0,30.3911,30.4121,30.2653,30.3282,3378746.0
2015-11-04 09:30:00,57.89,58.23,57.77,57.91,1237722.0,30.3492,30.5275,30.2863,30.3597,1237722.0
2015-11-04 10:00:00,57.92,58.06,57.79,57.93,1814745.0,30.3649,30.4383,30.2968,30.3702,1814745.0
2015-11-04 11:00:00,57.94,58.16,57.88,58.11,994646.0,30.3754,30.4908,30.344,30.4645,994646.0
2015-11-04 12:00:00,58.1,58.2,57.92,58.03,942396.0,30.4593,30.5117,30.3649,30.4226,942396.0
2015-11-04 13:00:00,58.03,58.05,57.83,57.94,646012.0,30.4226,30.4331,30.3177,30.3754,646012.0
2015-11-04 14:00:00,57.95,58.11,57.9,58.1,1002627.0,30.3807,30.4645,30.3544,30.4593,1002627.0
2015-11-04 15:00:00,58.1,58.11,57.82,58.05,1535425.0,30.4593,30.4645,30.3125,30.4331,1535425.0
2015-11-05 09:30:00,58.4,58.46,58.08,58.34,675726.0,30.6166,30.648,30.4488,30.5851,675726.0
2015-11-05 10:00:00,58.33,58.42,57.9,57.92,916535.0,30.5799,30.6271,30.3544,30.3649,916535.0
2015-11-05 11:00:00,57.92,58.0,57.77,57.99,644659.0,30.3649,30.4069,30.2863,30.4016,644659.0
2015-11-05 12:00:00,57.99,58.05,57.9,57.95,422624.0,30.4016,30.4331,30.3544,30.3807,422624.0
2015-11-05 13:00:00,57.94,57.98,57.86,57.95,510418.0,30.3754,30.3964,30.3335,30.3807,510418.0
2015-11-05 14:00:00,57.95,58.11,57.86,58.11,420922.0,30.3807,30.4645,30.3335,30.4645,420922.0
2015-11-05 15:00:00,58.11,58.12,57.94,58.08,1021759.0,30.4645,30.4698,30.3754,30.4488,1021759.0
2015-11-06 09:30:00,57.75,57.79,56.95,57.0,911038.0,30.2758,30.2968,29.8564,29.8826,911038.0
2015-11-06 10:00:00,56.99,57.02,56.4,56.74,1642129.0,29.8774,29.8931,29.5681,29.7463,1642129.0
2015-11-06 11:00:00,56.73,56.77,56.42,56.51,761718.0,29.7411,29.762,29.5785,29.6257,761718.0
2015-11-06 12:00:00,56.51,56.59,56.35,56.49,599486.0,29.6257,29.6677,29.5418,29.6152,599486.0
2015-11-06 13:00:00,56.49,56.78,56.45,56.76,548387.0,29.6152,29.7673,29.5943,29.7568,548387.0
2015-11-06 14:00:00,56.77,57.04,56.76,56.91,825469.0,29.762,29.9036,29.7568,29.8354,825469.0
2015-11-06 15:00:00,56.91,57.09,56.8,57.09,1434998.0,29.8354,29.9298,29.7778,29.9298,1434998.0
2015-11-09 09:30:00,56.78,56.96,56.58,56.86,547838.0,29.7673,29.8616,29.6624,29.8092,547838.0
2015-11-09 10:00:00,56.87,57.28,56.79,57.1,650903.0,29.8145,30.0294,29.7725,29.935,650903.0
2015-11-09 11:00:00,57.09,57.22,56.96,57.16,627791.0,29.9298,29.998,29.8616,29.9665,627791.0
2015-11-09 12:00:00,57.17,57.38,57.13,57.27,448643.0,29.9717,30.0818,29.9508,30.0242,448643.0
2015-11-09 13:00:00,57.26,57.29,57.01,57.09,728504.0,30.0189,30.0346,29.8879,29.9298,728504.0
2015-11-09 14:00:00,57.09,57.19,56.89,56.94,765708.0,29.9298,29.9822,29.8249,29.8512,765708.0
2015-11-09 15:00:00,56.93,57.27,56.77,57.08,1362915.0,29.8459,30.0242,29.762,29.9246,1362915.0
2015-11-10 09:30:00,57.01,57.29,56.93,57.13,257957.0,29.8879,30.0346,29.8459,29.9508,257957.0
2015-11-10 10:00:00,57.12,57.27,56.94,56.95,727523.0,29.9455,30.0242,29.8512,29.8564,727523.0
2015-11-10 11:00:00,56.95,57.01,56.85,56.94,436127.0,29.8564,29.8879,29.804,29.8512,436127.0
2015-11-10 12:00:00,56.94,57.04,56.89,56.98,389243.0,29.8512,29.9036,29.8249,29.8721,389243.0
2015-11-10 13:00:00,56.97,57.0,56.8,56.87,701135.0,29.8669,29.8826,29.7778,29.8145,701135.0
2015-11-10 14:00:00,56.86,56.95,56.71,56.73,572153.0,29.8092,29.8564,29.7306,29.7411,572153.0
2015-11-10 15:00:00,56.73,56.84,56.71,56.8,949029.0,29.7411,29.7987,29.7306,29.7778,949029.0
2015-11-11 09:30:00,57.0,57.74,57.0,57.37,1231311.0,29.8826,30.2706,29.8826,30.0766,1231311.0
2015-11-11 10:00:00,57.38,57.61,57.35,57.52,973895.0,30.0818,30.2024,30.0661,30.1552,973895.0
2015-11-11 11:00:00,57.52,57.62,57.4,57.58,1367372.0,30.1552,30.2077,30.0923,30.1867,1367372.0
2015-11-11 12:00:00,57.58,57.64,57.5,57.59,661112.0,30.1867,30.2181,30.1447,30.1919,661112.0
2015-11-11 13:00:00,57.6,57.7,57.5,57.66,436847.0,30.1972,30.2496,30.1447,30.2286,436847.0
2015-11-11 14:00:00,57.65,57.68,57.29,57.29,649303.0,30.2234,30.2391,30.0346,30.0346,649303.0
2015-11-11 15:00:00,57.29,57.37,57.17,57.21,1277345.0,30.0346,30.0766,29.9717,29.9927,1277345.0
2015-11-12 09:30:00,57.15,57.4,56.75,56.86,408304.0,29.9613,30.0923,29.7516,29.8092,408304.0
2015-11-12 10:00:00,56.87,56.94,56.61,56.9,488345.0,29.8145,29.8512,29.6782,29.8302,488345.0
2015-11-12 11:00:00,56.89,56.93,56.67,56.79,544760.0,29.8249,29.8459,29.7096,29.7725,544760.0
2015-11-12 12:00:00,56.79,56.84,56.59,56.69,384934.0,29.7725,29.7987,29.6677,29.7201,384934.0
2015-11-12 13:00:00,56.69,56.83,56.62,56.79,524779.0,29.7201,29.7935,29.6834,29.7725,524779.0
2015-11-12 14:00:00,56.79,57.01,56.72,57.0,686940.0,29.7725,29.8879,29.7358,29.8826,686940.0
2015-11-12 15:00:00,57.0,57.04,56.76,56.77,1259482.0,29.8826,29.9036,29.7568,29.762,1259482.0
2015-11-13 09:30:00,56.76,57.04,56.56,56.89,375898.0,29.7568,29.9036,29.6519,29.8249,375898.0
2015-11-13 10:00:00,56.88,57.02,56.46,56.47,713729.0,29.8197,29.8931,29.5995,29.6048,713729.0
2015-11-13 11:00:00,56.46,56.6,56.43,56.5,334289.0,29.5995,29.6729,29.5838,29.6205,334289.0
2015-11-13 12:00:00,56.5,56.67,56.39,56.42,277172.0,29.6205,29.7096,29.5628,29.5785,277172.0
2015-11-13 13:00:00,56.43,56.54,56.39,56.42,364206.0,29.5838,29.6415,29.5628,29.5785,364206.0
2015-11-13 14:00:00,56.43,56.57,56.33,56.4,360997.0,29.5838,29.6572,29.5314,29.5681,360997.0
2015-11-13 15:00:00,56.41,56.47,56.26,56.29,1008693.0,29.5733,29.6048,29.4947,29.5104,1008693.0
2015-11-16 09:30:00,56.28,56.92,56.25,56.63,568413.0,29.5052,29.8407,29.4894,29.6886,568413.0
2015-11-16 10:00:00,56.65,56.65,56.45,56.52,799839.0,29.6991,29.6991,29.5943,29.631,799839.0
2015-11-16 11:00:00,56.52,56.63,56.46,56.54,448027.0,29.631,29.6886,29.5995,29.6415,448027.0
2015-11-16 12:00:00,56.55,56.63,56.41,56.46,386643.0,29.6467,29.6886,29.5733,29.5995,386643.0
2015-11-16 13:00:00,56.47,56.59,56.47,56.55,383622.0,29.6048,29.6677,29.6048,29.6467,383622.0
2015-11-16 14:00:00,56.55,56.62,56.44,56.55,494694.0,29.6467,29.6834,29.589,29.6467,494694.0
2015-11-16 15:00:00,56.55,56.79,56.54,56.77,1187661.0,29.6467,29.7725,29.6415,29.762,1187661.0
2015-11-17 09:30:00,56.85,57.1,56.7,56.79,387430.0,29.804,29.935,29.7253,29.7725,387430.0
2015-11-17 10:00:00,56.8,57.02,56.8,56.9,493078.0,29.7778,29.8931,29.7778,29.8302,493078.0
2015-11-17 11:00:00,56.89,56.96,56.76,56.79,691038.0,29.8249,29.8616,29.7568,29.7725,691038.0
2015-11-17 12:00:00,56.79,56.91,56.64,56.69,284727.0,29.7725,29.8354,29.6939,29.7201,284727.0
2015-11-17 13:00:00,56.7,56.92,56.54,56.86,258162.0,29.7253,29.8407,29.6415,29.8092,258162.0
2015-11-17 14:00:00,56.86,56.87,56.55,56.69,421666.0,29.8092,29.8145,29.6467,29.7201,421666.0
2015-11-17 15:00:00,56.68,56.74,56.5,56.67,773557.0,29.7149,29.7463,29.6205,29.7096,773557.0
2015-11-18 09:30:00,56.89,56.93,56.48,56.53,299827.0,29.8249,29.8459,29.61,29.6362,299827.0
2015-11-18 10:00:00,56.54,56.78,56.44,56.72,485844.0,29.6415,29.7673,29.589,29.7358,485844.0
2015-11-18 11:00:00,56.71,56.91,56.59,56.82,959991.0,29.7306,29.8354,29.6677,29.7882,959991.0
2015-11-18 12:00:00,56.82,56.89,56.67,56.69,620350.0,29.7882,29.8249,29.7096,29.7201,620350.0
2015-11-18 13:00:00,56.69,56.75,56.59,56.66,451179.0,29.7201,29.7516,29.6677,29.7044,451179.0
2015-11-18 14:00:00,56.64,56.84,56.58,56.76,959169.0,29.6939,29.7987,29.6624,29.7568,959169.0
2015-11-18 15:00:00,56.76,57.15,56.73,57.05,1740327.0,29.7568,29.9613,29.7411,29.9088,1740327.0
2015-11-19 09:30:00,57.22,57.8,57.22,57.79,417540.0,29.998,30.302,29.998,30.2968,417540.0
2015-11-19 10:00:00,57.78,58.03,57.65,57.71,655973.0,30.2915,30.4226,30.2234,30.2548,655973.0
2015-11-19 11:00:00,57.72,57.93,57.65,57.77,550398.0,30.2601,30.3702,30.2234,30.2863,550398.0
2015-11-19 12:00:00,57.77,57.77,57.62,57.71,328588.0,30.2863,30.2863,30.2077,30.2548,328588.0
2015-11-19 13:00:00,57.71,57.78,57.56,57.65,333334.0,30.2548,30.2915,30.1762,30.2234,333334.0
2015-11-19 14:00:00,57.65,57.72,57.49,57.57,980401.0,30.2234,30.2601,30.1395,30.1814,980401.0
2015-11-19 15:00:00,57.56,57.62,57.45,57.47,1301002.0,30.1762,30.2077,30.1185,30.129,1301002.0
2015-11-20 09:30:00,57.55,58.38,57.49,58.34,971188.0,30.171,30.6061,30.1395,30.5851,971188.0
2015-11-20 10:00:00,58.34,58.38,57.96,58.01,513999.0,30.5851,30.6061,30.3859,30.4121,513999.0
2015-11-20 11:00:00,58.01,58.02,57.7,57.74,488444.0,30.4121,30.4174,30.2496,30.2706,488444.0
2015-11-20 12:00:00,57.74,57.78,57.5,57.51,436996.0,30.2706,30.2915,30.1447,30.15,436996.0
2015-11-20 13:00:00,57.52,57.55,57.31,57.36,566214.0,30.1552,30.171,30.0451,30.0713,566214.0
2015-11-20 14:00:00,57.36,57.46,57.18,57.21,564356.0,30.0713,30.1238,29.977,29.9927,564356.0
2015-11-20 15:00:00,57.2,57.26,57.08,57.14,1771983.0,29.9875,30.0189,29.9246,29.956,1771983.0
2015-11-23 09:30:00,57.32,57.59,57.14,57.39,340933.0,30.0504,30.1919,29.956,30.0871,340933.0
2015-11-23 10:00:00,57.4,57.62,57.14,57.61,573077.0,30.0923,30.2077,29.956,30.2024,573077.0
2015-11-23 11:00:00,57.61,57.82,57.55,57.79,443076.0,30.2024,30.3125,30.171,30.2968,443076.0
2015-11-23 12:00:00,57.8,57.84,57.62,57.63,341854.0,30.302,30.323,30.2077,30.2129,341854.0
2015-11-23 13:00:00,57.62,57.64,57.53,57.56,378685.0,30.2077,30.2181,30.1605,30.1762,378685.0
2015-11-23 14:00:00,57.55,57.61,57.47,57.55,440737.0,30.171,30.2024,30.129,30.171,440737.0
2015-11-23 15:00:00,57.55,57.71,57.53,57.63,912597.0,30.171,30.2548,30.1605,30.2129,912597.0
2015-11-24 09:30:00,57.39,57.45,57.01,57.33,388593.0,30.0871,30.1185,29.8879,30.0556,388593.0
2015-11-24 10:00:00,57.32,57.39,57.16,57.23,427417.0,30.0504,30.0871,29.9665,30.0032,427417.0
2015-11-24 11:00:00,57.23,57.64,57.23,57.6,394392.0,30.0032,30.2181,30.0032,30.1972,394392.0
2015-11-24 12:00:00,57.61,57.73,57.58,57.62,239451.0,30.2024,30.2653,30.1867,30.2077,239451.0
2015-11-24 13:00:00,57.61,57.83,57.61,57.78,212649.0,30.2024,30.3177,30.2024,30.2915,212649.0
2015-11-24 14:00:00,57.79,57.83,57.56,57.66,480961.0,30.2968,30.3177,30.1762,30.2286,480961.0
2015-11-24 15:00:00,57.67,57.74,57.52,57.58,654974.0,30.2339,30.2706,30.1552,30.1867,654974.0
2015-11-25 09:30:00,57.6,57.73,57.38,57.44,275324.0,30.1972,30.2653,30.0818,30.1133,275324.0
2015-11-25 10:00:00,57.43,57.48,57.16,57.36,480181.0,30.108,30.1343,29.9665,30.0713,480181.0
2015-11-25 11:00:00,57.35,57.67,57.29,57.56,346904.0,30.0661,30.2339,30.0346,30.1762,346904.0
2015-11-25 12:00:00,57.56,57.69,57.56,57.66,230429.0,30.1762,30.2444,30.1762,30.2286,230429.0
2015-11-25 13:00:00,57.65,57.68,57.5,57.68,238179.0,30.2234,30.2391,30.1447,30.2391,238179.0
2015-11-25 14:00:00,57.67,57.73,57.47,57.59,292828.0,30.2339,30.2653,30.129,30.1919,292828.0
2015-11-25 15:00:00,57.58,57.69,57.48,57.52,573890.0,30.1867,30.2444,30.1343,30.1552,573890.0
2015-11-27 09:30:00,57.59,57.86,57.5,57.59,289872.0,30.1919,30.3335,30.1447,30.1919,289872.0
2015-11-27 10:00:00,57.58,57.9,57.51,57.85,269193.0,30.1867,30.3544,30.15,30.3282,269193.0
2015-11-27 11:00:00,57.85,58.03,57.85,57.9,346372.0,30.3282,30.4226,30.3282,30.3544,346372.0
2015-11-27 12:00:00,57.89,57.94,57.72,57.77,490031.0,30.3492,30.3754,30.2601,30.2863,490031.0
2015-11-30 09:30:00,57.96,57.99,57.71,57.98,566591.0,30.3859,30.4016,30.2548,30.3964,566591.0
2015-11-30 10:00:00,57.97,58.04,57.78,57.92,646375.0,30.3911,30.4278,30.2915,30.3649,646375.0
2015-11-30 11:00:00,57.93,58.5,57.59,57.62,789628.0,30.3702,30.669,30.1919,30.2077,789628.0
2015-11-30 12:00:00,57.62,57.84,57.6,57.71,293190.0,30.2077,30.323,30.1972,30.2548,293190.0
2015-11-30 13:00:00,57.72,57.9,57.68,57.77,321054.0,30.2601,30.3544,30.2391,30.2863,321054.0
2015-11-30 14:00:00,57.77,57.78,57.63,57.68,492828.0,30.2863,30.2915,30.2129,30.2391,492828.0
2015-11-30 15:00:00,57.68,57.69,57.5,57.61,1459840.0,30.2391,30.2444,30.1447,30.2024,1459840.0
2015-12-01 09:30:00,57.66,57.78,57.46,57.6,529955.0,30.2286,30.2915,30.1238,30.1972,529955.0
2015-12-01 10:00:00,57.59,57.71,57.27,57.69,515135.0,30.1919,30.2548,30.0242,30.2444,515135.0
2015-12-01 11:00:00,57.67,57.96,57.64,57.83,872048.0,30.2339,30.3859,30.2181,30.3177,872048.0
2015-12-01 12:00:00,57.83,57.91,57.72,57.89,276963.0,30.3177,30.3597,30.2601,30.3492,276963.0
2015-12-01 13:00:00,57.88,57.89,57.63,57.66,356815.0,30.344,30.3492,30.2129,30.2286,356815.0
2015-12-01 14:00:00,57.65,57.72,57.58,57.66,382976.0,30.2234,30.2601,30.1867,30.2286,382976.0
2015-12-01 15:00:00,57.66,57.96,57.61,57.88,923303.0,30.2286,30.3859,30.2024,30.344,923303.0
2015-12-02 09:30:00,57.89,58.11,57.75,58.09,386170.0,30.3492,30.4645,30.2758,30.4541,386170.0
2015-12-02 10:00:00,58.1,58.19,57.99,58.01,444864.0,30.4593,30.5065,30.4016,30.4121,444864.0
2015-12-02 11:00:00,58.0,58.13,57.96,58.13,399597.0,30.4069,30.475,30.3859,30.475,399597.0
2015-12-02 12:00:00,58.12,58.4,58.04,58.3,453101.0,30.4698,30.6166,30.4278,30.5641,453101.0
2015-12-02 13:00:00,58.29,58.39,58.16,58.18,410311.0,30.5589,30.6113,30.4908,30.5012,410311.0
2015-12-02 14:00:00,58.18,58.29,58.04,58.09,573321.0,30.5012,30.5589,30.4278,30.4541,573321.0
2015-12-02 15:00:00,58.09,58.11,57.76,57.85,1472975.0,30.4541,30.4645,30.2811,30.3282,1472975.0
2015-12-03 09:30:00,57.7,58.0,57.6,57.69,326105.0,30.2496,30.4069,30.1972,30.2444,326105.0
2015-12-03 10:00:00,57.69,57.83,57.53,57.81,366132.0,30.2444,30.3177,30.1605,30.3073,366132.0
2015-12-03 11:00:00,57.8,57.94,57.54,57.59,347410.0,30.302,30.3754,30.1657,30.1919,347410.0
2015-12-03 12:00:00,57.59,57.6,57.05,57.07,403845.0,30.1919,30.1972,29.9088,29.9193,403845.0
2015-12-03 13:00:00,57.07,57.31,57.01,57.04,356424.0,29.9193,30.0451,29.8879,29.9036,356424.0
2015-12-03 14:00:00,57.04,57.11,57.0,57.04,685611.0,29.9036,29.9403,29.8826,29.9036,685611.0
2015-12-03 15:00:00,57.04,57.16,56.86,57.12,1450340.0,29.9036,29.9665,29.8092,29.9455,1450340.0
2015-12-04 09:30:00,57.46,58.15,57.43,58.04,581282.0,30.1238,30.4855,30.108,30.4278,581282.0
2015-12-04 10:00:00,58.05,58.42,58.01,58.18,487520.0,30.4331,30.6271,30.4121,30.5012,487520.0
2015-12-04 11:00:00,58.18,58.24,58.02,58.02,1759642.0,30.5012,30.5327,30.4174,30.4174,1759642.0
2015-12-04 12:00:00,58.03,58.41,57.93,58.37,525740.0,30.4226,30.6218,30.3702,30.6008,525740.0
2015-12-04 13:00:00,58.38,58.55,58.35,58.5,553464.0,30.6061,30.6952,30.5904,30.669,553464.0
2015-12-04 14:00:00,58.5,58.52,58.37,58.5,561489.0,30.669,30.6795,30.6008,30.669,561489.0
2015-12-04 15:00:00,58.5,58.57,58.42,58.49,1399928.0,30.669,30.7057,30.6271,30.6638,1399928.0
2015-12-07 09:30:00,58.59,58.91,58.47,58.83,538623.0,30.7162,30.8839,30.6533,30.842,538623.0
2015-12-07 10:00:00,58.83,58.88,58.22,58.38,468304.0,30.842,30.8682,30.5222,30.6061,468304.0
2015-12-07 11:00:00,58.38,58.42,58.14,58.22,325982.0,30.6061,30.6271,30.4803,30.5222,325982.0
2015-12-07 12:00:00,58.22,58.3,58.12,58.17,253935.0,30.5222,30.5641,30.4698,30.496,253935.0
2015-12-07 13:00:00,58.18,58.42,58.15,58.26,418214.0,30.5012,30.6271,30.4855,30.5432,418214.0
2015-12-07 14:00:00,58.26,58.34,58.14,58.16,361690.0,30.5432,30.5851,30.4803,30.4908,361690.0
2015-12-07 15:00:00,58.15,58.34,58.07,58.28,935458.0,30.4855,30.5851,30.4436,30.5537,935458.0
2015-12-08 09:30:00,58.18,58.26,57.88,57.99,457455.0,30.5012,30.5432,30.344,30.4016,457455.0
2015-12-08 10:00:00,58.0,58.15,57.75,57.86,440602.0,30.4069,30.4855,30.2758,30.3335,440602.0
2015-12-08 11:00:00,57.86,58.27,57.86,57.97,288874.0,30.3335,30.5484,30.3335,30.3911,288874.0
2015-12-08 12:00:00,57.96,58.01,57.81,58.01,215112.0,30.3859,30.4121,30.3073,30.4121,215112.0
2015-12-08 13:00:00,58.02,58.16,58.0,58.16,273161.0,30.4174,30.4908,30.4069,30.4908,273161.0
2015-12-08 14:00:00,58.15,58.28,58.12,58.16,295404.0,30.4855,30.5537,30.4698,30.4908,295404.0
2015-12-08 15:00:00,58.17,58.36,58.04,58.23,669395.0,30.496,30.5956,30.4278,30.5275,669395.0
2015-12-09 09:30:00,58.02,58.21,57.85,58.06,355401.0,30.4174,30.517,30.3282,30.4383,355401.0
2015-12-09 10:00:00,58.06,58.47,58.01,58.25,359053.0,30.4383,30.6533,30.4121,30.5379,359053.0
2015-12-09 11:00:00,58.24,58.26,57.62,57.8,457301.0,30.5327,30.5432,30.2077,30.302,457301.0
2015-12-09 12:00:00,57.81,57.9,57.14,57.18,572127.0,30.3073,30.3544,29.956,29.977,572127.0
2015-12-09 13:00:00,57.18,57.37,57.07,57.17,465334.0,29.977,30.0766,29.9193,29.9717,465334.0
2015-12-09 14:00:00,57.17,57.27,57.05,57.08,459360.0,29.9717,30.0242,29.9088,29.9246,459360.0
2015-12-09 15:00:00,57.08,57.46,57.06,57.33,1030823.0,29.9246,30.1238,29.9141,30.0556,1030823.0
2015-12-10 09:30:00,57.48,57.62,57.03,57.08,422171.0,30.1343,30.2077,29.8983,29.9246,422171.0
2015-12-10 10:00:00,57.06,57.5,57.0,57.38,623159.0,29.9141,30.1447,29.8826,30.0818,623159.0
2015-12-10 11:00:00,57.38,57.38,57.01,57.12,527689.0,30.0818,30.0818,29.8879,29.9455,527689.0
2015-12-10 12:00:00,57.12,57.31,56.83,57.29,462477.0,29.9455,30.0451,29.7935,30.0346,462477.0
2015-12-10 13:00:00,57.3,57.44,57.21,57.41,394322.0,30.0399,30.1133,29.9927,30.0976,394322.0
2015-12-10 14:00:00,57.41,57.66,57.38,57.47,521311.0,30.0976,30.2286,30.0818,30.129,521311.0
2015-12-10 15:00:00,57.46,57.5,57.07,57.18,960871.0,30.1238,30.1447,29.9193,29.977,960871.0
2015-12-11 09:30:00,56.72,56.82,56.26,56.42,517825.0,29.7358,29.7882,29.4947,29.5785,517825.0
2015-12-11 10:00:00,56.42,57.09,56.37,56.51,630360.0,29.5785,29.9298,29.5523,29.6257,630360.0
2015-12-11 11:00:00,56.51,56.77,56.32,56.45,484146.0,29.6257,29.762,29.5261,29.5943,484146.0
2015-12-11 12:00:00,56.47,56.49,56.24,56.41,444132.0,29.6048,29.6152,29.4842,29.5733,444132.0
2015-12-11 13:00:00,56.42,56.48,56.24,56.42,336215.0,29.5785,29.61,29.4842,29.5785,336215.0
2015-12-11 14:00:00,56.42,56.73,56.42,56.61,521527.0,29.5785,29.7411,29.5785,29.6782,521527.0
2015-12-11 15:00:00,56.62,56.68,56.25,56.45,1039874.0,29.6834,29.7149,29.4894,29.5943,1039874.0
2015-12-14 09:30:00,56.39,57.01,56.17,56.85,519847.0,29.5628,29.8879,29.4475,29.804,519847.0
2015-12-14 10:00:00,56.86,57.46,56.58,56.65,881677.0,29.8092,30.1238,29.6624,29.6991,881677.0
2015-12-14 11:00:00,56.65,56.77,56.32,56.76,637352.0,29.6991,29.762,29.5261,29.7568,637352.0
2015-12-14 12:00:00,56.76,57.25,56.69,57.21,682962.0,29.7568,30.0137,29.7201,29.9927,682962.0
2015-12-14 13:00:00,57.21,57.29,57.07,57.14,700827.0,29.9927,30.0346,29.9193,29.956,700827.0
2015-12-14 14:00:00,57.14,57.33,57.07,57.21,627484.0,29.956,30.0556,29.9193,29.9927,627484.0
2015-12-14 15:00:00,57.21,57.59,56.98,57.52,1185238.0,29.9927,30.1919,29.8721,30.1552,1185238.0
2015-12-15 09:30:00,57.78,58.24,57.68,57.84,540909.0,30.2915,30.5327,30.2391,30.323,540909.0
2015-12-15 10:00:00,57.84,57.86,57.37,57.55,696431.0,30.323,30.3335,30.0766,30.171,696431.0
2015-12-15 11:00:00,57.55,57.55,57.15,57.28,671469.0,30.171,30.171,29.9613,30.0294,671469.0
2015-12-15 12:00:00,57.27,57.68,57.24,57.62,571057.0,30.0242,30.2391,30.0084,30.2077,571057.0
2015-12-15 13:00:00,57.63,57.65,57.41,57.53,481679.0,30.2129,30.2234,30.0976,30.1605,481679.0
2015-12-15 14:00:00,57.53,57.57,57.35,57.39,600175.0,30.1605,30.1814,30.0661,30.0871,600175.0
2015-12-15 15:00:00,57.4,57.41,57.17,57.34,1424855.0,30.0923,30.0976,29.9717,30.0609,1424855.0
2015-12-16 09:30:00,57.72,57.9,57.47,57.62,519972.0,30.2601,30.3544,30.129,30.2077,519972.0
2015-12-16 10:00:00,57.62,57.79,57.4,57.64,674024.0,30.2077,30.2968,30.0923,30.2181,674024.0
2015-12-16 11:00:00,57.64,58.07,57.52,58.02,567079.0,30.2181,30.4436,30.1552,30.4174,567079.0
2015-12-16 12:00:00,58.03,58.42,58.03,58.2,658787.0,30.4226,30.6271,30.4226,30.5117,658787.0
2015-12-16 13:00:00,58.21,58.56,58.15,58.42,683898.0,30.517,30.7005,30.4855,30.6271,683898.0
2015-12-16 14:00:00,58.41,58.87,57.85,58.82,872181.0,30.6218,30.863,30.3282,30.8368,872181.0
2015-12-16 15:00:00,58.82,59.15,58.63,58.96,1599708.0,30.8368,31.0098,30.7372,30.9102,1599708.0
2015-12-17 09:30:00,58.79,58.95,58.43,58.84,520655.0,30.821,30.9049,30.6323,30.8472,520655.0
2015-12-17 10:00:00,58.84,58.89,58.47,58.86,617161.0,30.8472,30.8735,30.6533,30.8577,617161.0
2015-12-17 11:00:00,58.85,58.86,58.33,58.67,408779.0,30.8525,30.8577,30.5799,30.7581,408779.0
2015-12-17 12:00:00,58.67,58.72,58.51,58.61,501332.0,30.7581,30.7843,30.6742,30.7267,501332.0
2015-12-17 13:00:00,58.61,58.78,58.6,58.75,355912.0,30.7267,30.8158,30.7214,30.8001,355912.0
2015-12-17 14:00:00,58.76,58.83,58.59,58.7,473507.0,30.8053,30.842,30.7162,30.7739,473507.0
2015-12-17 15:00:00,58.7,58.86,58.4,58.42,1225940.0,30.7739,30.8577,30.6166,30.6271,1225940.0
2015-12-18 09:30:00,58.13,58.19,57.55,57.59,1881068.0,30.475,30.5065,30.171,30.1919,1881068.0
2015-12-18 10:00:00,57.59,57.73,57.36,57.59,756171.0,30.1919,30.2653,30.0713,30.1919,756171.0
2015-12-18 11:00:00,57.59,57.69,57.21,57.24,751169.0,30.1919,30.2444,29.9927,30.0084,751169.0
2015-12-18 12:00:00,57.23,57.48,57.17,57.39,446502.0,30.0032,30.1343,29.9717,30.0871,446502.0
2015-12-18 13:00:00,57.4,57.69,57.39,57.61,447297.0,30.0923,30.2444,30.0871,30.2024,447297.0
2015-12-18 14:00:00,57.62,57.72,57.46,57.48,567560.0,30.2077,30.2601,30.1238,30.1343,567560.0
2015-12-18 15:00:00,57.49,57.62,57.11,57.12,1645827.0,30.1395,30.2077,29.9403,29.9455,1645827.0
2015-12-21 09:30:00,57.43,57.72,57.31,57.39,499490.0,30.108,30.2601,30.0451,30.0871,499490.0
2015-12-21 10:00:00,57.39,57.61,57.27,57.27,946476.0,30.0871,30.2024,30.0242,30.0242,946476.0
2015-12-21 11:00:00,57.27,57.34,56.87,57.01,973447.0,30.0242,30.0609,29.8145,29.8879,973447.0
2015-12-21 12:00:00,57.0,57.02,56.64,56.87,850204.0,29.8826,29.8931,29.6939,29.8145,850204.0
2015-12-21 13:00:00,56.86,57.09,56.82,57.01,757818.0,29.8092,29.9298,29.7882,29.8879,757818.0
2015-12-21 14:00:00,57.01,57.1,56.92,57.0,1056862.0,29.8879,29.935,29.8407,29.8826,1056862.0
2015-12-21 15:00:00,56.99,57.46,56.87,57.45,1659556.0,29.8774,30.1238,29.8145,30.1185,1659556.0
2015-12-22 09:30:00,57.17,57.48,56.75,57.18,624616.0,30.2649,30.429,30.0425,30.2702,624616.0
2015-12-22 10:00:00,57.18,57.28,56.94,57.07,580645.0,30.2702,30.3231,30.1431,30.2119,580645.0
2015-12-22 11:00:00,57.07,57.47,57.0,57.38,572773.0,30.2119,30.4237,30.1749,30.376,572773.0
2015-12-22 12:00:00,57.39,57.5,57.21,57.36,475622.0,30.3813,30.4396,30.286,30.3655,475622.0
2015-12-22 13:00:00,57.37,57.54,57.28,57.44,484905.0,30.3707,30.4607,30.3231,30.4078,484905.0
2015-12-22 14:00:00,57.45,57.66,57.4,57.66,654197.0,30.4131,30.5243,30.3866,30.5243,654197.0
2015-12-22 15:00:00,57.65,57.89,57.58,57.76,1705394.0,30.519,30.646,30.4819,30.5772,1705394.0
2015-12-23 09:30:00,57.94,58.1,57.81,57.88,383921.0,30.6725,30.7572,30.6037,30.6407,383921.0
2015-12-23 10:00:00,57.89,58.1,57.68,58.08,569643.0,30.646,30.7572,30.5349,30.7466,569643.0
2015-12-23 11:00:00,58.08,58.25,57.98,58.23,404236.0,30.7466,30.8366,30.6937,30.826,404236.0
2015-12-23 12:00:00,58.23,58.35,58.12,58.23,447134.0,30.826,30.8895,30.7678,30.826,447134.0
2015-12-23 13:00:00,58.24,58.26,58.07,58.25,400456.0,30.8313,30.8419,30.7413,30.8366,400456.0
2015-12-23 14:00:00,58.24,58.45,58.2,58.44,514925.0,30.8313,30.9425,30.8101,30.9372,514925.0
2015-12-23 15:00:00,58.44,58.49,58.29,58.44,744175.0,30.9372,30.9637,30.8578,30.9372,744175.0
2015-12-24 09:30:00,58.32,58.58,58.25,58.39,218952.0,30.8737,31.0113,30.8366,30.9107,218952.0
2015-12-24 10:00:00,58.39,58.58,58.28,58.34,334999.0,30.9107,31.0113,30.8525,30.8842,334999.0
2015-12-24 11:00:00,58.33,58.44,58.29,58.41,332015.0,30.879,30.9372,30.8578,30.9213,332015.0
2015-12-24 12:00:00,58.4,58.48,58.26,58.26,477795.0,30.916,30.9584,30.8419,30.8419,477795.0
2015-12-28 09:30:00,58.11,58.24,57.83,58.14,384440.0,30.7625,30.8313,30.6143,30.7784,384440.0
2015-12-28 10:00:00,58.14,58.19,57.84,57.95,462067.0,30.7784,30.8048,30.6196,30.6778,462067.0
2015-12-28 11:00:00,57.93,58.18,57.91,58.14,340226.0,30.6672,30.7995,30.6566,30.7784,340226.0
2015-12-28 12:00:00,58.13,58.37,58.11,58.25,333900.0,30.7731,30.9001,30.7625,30.8366,333900.0
2015-12-28 13:00:00,58.26,58.44,58.18,58.23,288958.0,30.8419,30.9372,30.7995,30.826,288958.0
2015-12-28 14:00:00,58.23,58.37,58.23,58.35,308423.0,30.826,30.9001,30.826,30.8895,308423.0
2015-12-28 15:00:00,58.35,58.36,58.22,58.28,659552.0,30.8895,30.8948,30.8207,30.8525,659552.0
2015-12-29 09:30:00,58.59,58.8,58.35,58.78,332990.0,31.0166,31.1278,30.8895,31.1172,332990.0
2015-12-29 10:00:00,58.78,58.94,58.71,58.91,490214.0,31.1172,31.2019,31.0801,31.186,490214.0
2015-12-29 11:00:00,58.91,58.96,58.74,58.78,367268.0,31.186,31.2125,31.096,31.1172,367268.0
2015-12-29 12:00:00,58.77,58.98,58.77,58.89,307510.0,31.1119,31.2231,31.1119,31.1754,307510.0
2015-12-29 13:00:00,58.88,58.98,58.83,58.9,318671.0,31.1701,31.2231,31.1436,31.1807,318671.0
2015-12-29 14:00:00,58.89,58.95,58.68,58.91,473553.0,31.1754,31.2072,31.0642,31.186,473553.0
2015-12-29 15:00:00,58.91,58.99,58.8,58.92,850451.0,31.186,31.2283,31.1278,31.1913,850451.0
2015-12-30 09:30:00,58.98,59.03,58.67,58.71,263912.0,31.2231,31.2495,31.0589,31.0801,263912.0
2015-12-30 10:00:00,58.72,58.76,58.69,58.72,410024.0,31.0854,31.1066,31.0695,31.0854,410024.0
2015-12-30 11:00:00,58.71,58.76,58.62,58.66,323502.0,31.0801,31.1066,31.0325,31.0536,323502.0
2015-12-30 12:00:00,58.65,58.76,58.65,58.74,359338.0,31.0484,31.1066,31.0484,31.096,359338.0
2015-12-30 13:00:00,58.73,58.97,58.73,58.96,341618.0,31.0907,31.2178,31.0907,31.2125,341618.0
2015-12-30 14:00:00,58.95,59.14,58.95,59.08,379823.0,31.2072,31.3078,31.2072,31.276,379823.0
2015-12-30 15:00:00,59.08,59.08,58.71,58.79,626466.0,31.276,31.276,31.0801,31.1225,626466.0
2015-12-31 09:30:00,58.51,58.66,58.2,58.31,282882.0,30.9742,31.0536,30.8101,30.8684,282882.0
2015-12-31 10:00:00,58.31,58.37,58.1,58.3,399443.0,30.8684,30.9001,30.7572,30.8631,399443.0
2015-12-31 11:00:00,58.29,58.6,58.29,58.58,314991.0,30.8578,31.0219,30.8578,31.0113,314991.0
2015-12-31 12:00:00,58.59,58.7,58.48,58.58,207411.0,31.0166,31.0748,30.9584,31.0113,207411.0
2015-12-31 13:00:00,58.57,58.66,58.42,58.62,214713.0,31.006,31.0536,30.9266,31.0325,214713.0
2015-12-31 14:00:00,58.61,58.64,58.29,58.3,295235.0,31.0272,31.0431,30.8578,30.8631,295235.0
2015-12-31 15:00:00,58.3,58.41,58.18,58.21,874446.0,30.8631,30.9213,30.7995,30.8154,874446.0
2016-01-04 09:30:00,57.54,57.58,57.07,57.29,597820.0,30.4607,30.4819,30.2119,30.3284,597820.0
2016-01-04 10:00:00,57.29,57.38,57.01,57.11,870886.0,30.3284,30.376,30.1802,30.2331,870886.0
2016-01-04 11:00:00,57.11,57.11,56.62,56.67,798234.0,30.2331,30.2331,29.9737,30.0002,798234.0
2016-01-04 12:00:00,56.66,56.92,56.56,56.88,491327.0,29.9949,30.1325,29.9419,30.1113,491327.0
2016-01-04 13:00:00,56.88,57.1,56.87,56.91,587175.0,30.1113,30.2278,30.1061,30.1272,587175.0
2016-01-04 14:00:00,56.91,57.04,56.8,56.93,715653.0,30.1272,30.196,30.069,30.1378,715653.0
2016-01-04 15:00:00,56.93,57.43,56.77,57.42,1179983.0,30.1378,30.4025,30.0531,30.3972,1179983.0
2016-01-05 09:30:00,57.48,57.98,57.42,57.86,555397.0,30.429,30.6937,30.3972,30.6301,555397.0
2016-01-05 10:00:00,57.84,58.2,57.57,58.19,686280.0,30.6196,30.8101,30.4766,30.8048,686280.0
2016-01-05 11:00:00,58.19,58.54,57.97,58.37,745905.0,30.8048,30.9901,30.6884,30.9001,745905.0
2016-01-05 12:00:00,58.37,58.41,58.23,58.39,580907.0,30.9001,30.9213,30.826,30.9107,580907.0
2016-01-05 13:00:00,58.39,58.73,58.24,58.63,662669.0,30.9107,31.0907,30.8313,31.0378,662669.0
2016-01-05 14:00:00,58.64,58.74,58.45,58.52,640279.0,31.0431,31.096,30.9425,30.9795,640279.0
2016-01-05 15:00:00,58.52,58.65,58.29,58.57,1030781.0,30.9795,31.0484,30.8578,31.006,1030781.0
2016-01-06 09:30:00,58.05,58.82,58.0,58.61,555397.0,30.7307,31.1384,30.7043,31.0272,555397.0
2016-01-06 10:00:00,58.61,59.09,58.58,58.75,895242.0,31.0272,31.2813,31.0113,31.1013,895242.0
2016-01-06 11:00:00,58.77,59.03,58.76,58.87,868364.0,31.1119,31.2495,31.1066,31.1648,868364.0
2016-01-06 12:00:00,58.87,59.26,58.86,59.2,673849.0,31.1648,31.3713,31.1595,31.3395,673849.0
2016-01-06 13:00:00,59.19,59.36,59.07,59.27,806416.0,31.3342,31.4242,31.2707,31.3766,806416.0
2016-01-06 14:00:00,59.26,59.47,58.94,58.94,1071868.0,31.3713,31.4824,31.2019,31.2019,1071868.0
2016-01-06 15:00:00,58.95,59.26,58.94,59.19,1494084.0,31.2072,31.3713,31.2019,31.3342,1494084.0
2016-01-07 09:30:00,57.92,59.08,57.83,59.05,723821.0,30.6619,31.276,30.6143,31.2601,723821.0
2016-01-07 10:00:00,59.06,59.3,58.99,59.15,852500.0,31.2654,31.3925,31.2283,31.313,852500.0
2016-01-07 11:00:00,59.14,59.22,58.58,58.59,663193.0,31.3078,31.3501,31.0113,31.0166,663193.0
2016-01-07 12:00:00,58.59,58.81,58.54,58.66,431200.0,31.0166,31.1331,30.9901,31.0536,431200.0
2016-01-07 13:00:00,58.67,58.7,58.14,58.42,741241.0,31.0589,31.0748,30.7784,30.9266,741241.0
2016-01-07 14:00:00,58.42,58.54,58.13,58.16,700874.0,30.9266,30.9901,30.7731,30.789,700874.0
2016-01-07 15:00:00,58.15,58.4,57.86,58.17,1888220.0,30.7837,30.916,30.6301,30.7943,1888220.0
2016-01-08 09:30:00,58.55,58.65,58.17,58.52,509817.0,30.9954,31.0484,30.7943,30.9795,509817.0
2016-01-08 10:00:00,58.52,58.79,58.06,58.77,830791.0,30.9795,31.1225,30.736,31.1119,830791.0
2016-01-08 11:00:00,58.78,59.12,58.76,58.98,1013999.0,31.1172,31.2972,31.1066,31.2231,1013999.0
2016-01-08 12:00:00,59.0,59.23,58.86,58.91,602326.0,31.2336,31.3554,31.1595,31.186,602326.0
2016-01-08 13:00:00,58.91,58.97,58.75,58.81,478015.0,31.186,31.2178,31.1013,31.1331,478015.0
2016-01-08 14:00:00,58.81,58.96,58.59,58.63,636913.0,31.1331,31.2125,31.0166,31.0378,636913.0
2016-01-08 15:00:00,58.61,58.74,58.03,58.24,1792264.0,31.0272,31.096,30.7201,30.8313,1792264.0
2016-01-11 09:30:00,58.68,59.2,58.68,59.13,779729.0,31.0642,31.3395,31.0642,31.3025,779729.0
2016-01-11 10:00:00,59.12,59.61,59.03,59.06,1330902.0,31.2972,31.5566,31.2495,31.2654,1330902.0
2016-01-11 11:00:00,59.05,59.57,58.77,59.51,861957.0,31.2601,31.5354,31.1119,31.5036,861957.0
2016-01-11 12:00:00,59.5,59.59,59.38,59.58,897059.0,31.4983,31.546,31.4348,31.5407,897059.0
2016-01-11 13:00:00,59.59,59.62,59.07,59.2,759527.0,31.546,31.5619,31.2707,31.3395,759527.0
2016-01-11 14:00:00,59.21,59.59,59.13,59.4,705312.0,31.3448,31.546,31.3025,31.4454,705312.0
2016-01-11 15:00:00,59.38,59.74,59.17,59.46,1713396.0,31.4348,31.6254,31.3236,31.4772,1713396.0
2016-01-12 09:30:00,59.96,60.08,59.3,59.44,729018.0,31.7418,31.8054,31.3925,31.4666,729018.0
2016-01-12 10:00:00,59.44,59.8,59.21,59.27,850315.0,31.4666,31.6571,31.3448,31.3766,850315.0
2016-01-12 11:00:00,59.27,59.38,58.97,59.3,655114.0,31.3766,31.4348,31.2178,31.3925,655114.0
2016-01-12 12:00:00,59.3,59.3,58.92,59.1,445848.0,31.3925,31.3925,31.1913,31.2866,445848.0
2016-01-12 13:00:00,59.1,59.34,59.04,59.1,451937.0,31.2866,31.4136,31.2548,31.2866,451937.0
2016-01-12 14:00:00,59.1,59.32,58.99,59.17,497267.0,31.2866,31.403,31.2283,31.3236,497267.0
2016-01-12 15:00:00,59.17,59.58,59.08,59.39,1022919.0,31.3236,31.5407,31.276,31.4401,1022919.0
2016-01-13 09:30:00,59.35,59.35,58.93,59.01,513543.0,31.4189,31.4189,31.1966,31.2389,513543.0
2016-01-13 10:00:00,59.0,59.07,58.56,58.73,909403.0,31.2336,31.2707,31.0007,31.0907,909403.0
2016-01-13 11:00:00,58.73,58.86,58.63,58.71,840036.0,31.0907,31.1595,31.0378,31.0801,840036.0
2016-01-13 12:00:00,58.71,58.79,58.39,58.42,550328.0,31.0801,31.1225,30.9107,30.9266,550328.0
2016-01-13 13:00:00,58.42,58.5,58.29,58.32,522100.0,30.9266,30.9689,30.8578,30.8737,522100.0
2016-01-13 14:00:00,58.32,58.43,57.93,58.0,956171.0,30.8737,30.9319,30.6672,30.7043,956171.0
2016-01-13 15:00:00,58.01,58.17,57.7,57.77,1873602.0,30.7095,30.7943,30.5454,30.5825,1873602.0
2016-01-14 09:30:00,57.7,58.42,57.66,58.11,718952.0,30.5454,30.9266,30.5243,30.7625,718952.0
2016-01-14 10:00:00,58.1,58.33,57.51,58.0,991137.0,30.7572,30.879,30.4449,30.7043,991137.0
2016-01-14 11:00:00,58.01,58.42,58.0,58.41,573130.0,30.7095,30.9266,30.7043,30.9213,573130.0
2016-01-14 12:00:00,58.42,58.66,58.29,58.37,548276.0,30.9266,31.0536,30.8578,30.9001,548276.0
2016-01-14 13:00:00,58.38,58.63,58.33,58.6,463242.0,30.9054,31.0378,30.879,31.0219,463242.0
2016-01-14 14:00:00,58.6,58.65,58.46,58.62,545563.0,31.0219,31.0484,30.9478,31.0325,545563.0
2016-01-14 15:00:00,58.62,58.7,58.12,58.18,1481866.0,31.0325,31.0748,30.7678,30.7995,1481866.0
2016-01-15 09:30:00,57.05,57.84,56.83,57.43,1199393.0,30.2013,30.6196,30.0849,30.4025,1199393.0
2016-01-15 10:00:00,57.44,58.11,57.2,58.07,768560.0,30.4078,30.7625,30.2807,30.7413,768560.0
2016-01-15 11:00:00,58.06,58.15,57.64,57.7,784571.0,30.736,30.7837,30.5137,30.5454,784571.0
2016-01-15 12:00:00,57.7,57.72,56.98,57.28,645303.0,30.5454,30.556,30.1643,30.3231,645303.0
2016-01-15 13:00:00,57.27,57.38,56.9,57.01,873567.0,30.3178,30.376,30.1219,30.1802,873567.0
2016-01-15 14:00:00,57.01,57.56,56.99,57.54,894898.0,30.1802,30.4713,30.1696,30.4607,894898.0
2016-01-15 15:00:00,57.54,57.61,57.18,57.19,2557151.0,30.4607,30.4978,30.2702,30.2755,2557151.0
2016-01-19 09:30:00,57.78,58.44,57.71,58.23,1215735.0,30.5878,30.9372,30.5507,30.826,1215735.0
2016-01-19 10:00:00,58.21,58.39,58.04,58.15,1242790.0,30.8154,30.9107,30.7254,30.7837,1242790.0
2016-01-19 11:00:00,58.15,58.39,58.07,58.17,1009064.0,30.7837,30.9107,30.7413,30.7943,1009064.0
2016-01-19 12:00:00,58.15,58.15,57.69,57.99,529568.0,30.7837,30.7837,30.5401,30.699,529568.0
2016-01-19 13:00:00,58.0,58.25,57.87,58.23,520439.0,30.7043,30.8366,30.6354,30.826,520439.0
2016-01-19 14:00:00,58.23,58.28,57.95,58.1,716321.0,30.826,30.8525,30.6778,30.7572,716321.0
2016-01-19 15:00:00,58.1,58.65,58.06,58.4,1475683.0,30.7572,31.0484,30.736,30.916,1475683.0
2016-01-20 09:30:00,57.57,58.14,57.44,57.52,786236.0,30.4766,30.7784,30.4078,30.4502,786236.0
2016-01-20 10:00:00,57.51,57.73,56.85,56.89,1207812.0,30.4449,30.5613,30.0955,30.1166,1207812.0
2016-01-20 11:00:00,56.89,57.04,56.66,56.79,1173156.0,30.1166,30.196,29.9949,30.0637,1173156.0
2016-01-20 12:00:00,56.78,56.91,56.15,56.55,1045162.0,30.0584,30.1272,29.7249,29.9366,1045162.0
2016-01-20 13:00:00,56.55,56.98,56.45,56.88,1177133.0,29.9366,30.1643,29.8837,30.1113,1177133.0
2016-01-20 14:00:00,56.87,57.1,56.72,56.93,1051769.0,30.1061,30.2278,30.0266,30.1378,1051769.0
2016-01-20 15:00:00,56.93,57.65,56.87,57.22,1835179.0,30.1378,30.519,30.1061,30.2913,1835179.0
2016-01-21 09:30:00,57.48,57.66,56.76,56.85,714581.0,30.429,30.5243,30.0478,30.0955,714581.0
2016-01-21 10:00:00,56.86,57.36,56.78,56.97,802476.0,30.1008,30.3655,30.0584,30.159,802476.0
2016-01-21 11:00:00,56.98,57.43,56.92,57.34,733556.0,30.1643,30.4025,30.1325,30.3549,733556.0
2016-01-21 12:00:00,57.35,57.65,57.34,57.51,547638.0,30.3602,30.519,30.3549,30.4449,547638.0
2016-01-21 13:00:00,57.51,57.61,57.32,57.48,546295.0,30.4449,30.4978,30.3443,30.429,546295.0
2016-01-21 14:00:00,57.49,57.64,57.08,57.57,663038.0,30.4343,30.5137,30.2172,30.4766,663038.0
2016-01-21 15:00:00,57.56,57.74,57.28,57.46,1095626.0,30.4713,30.5666,30.3231,30.4184,1095626.0
2016-01-22 09:30:00,58.15,58.21,57.52,57.8,592558.0,30.7837,30.8154,30.4502,30.5984,592558.0
2016-01-22 10:00:00,57.83,57.99,57.52,57.82,1142094.0,30.6143,30.699,30.4502,30.609,1142094.0
2016-01-22 11:00:00,57.82,58.09,57.76,57.98,856022.0,30.609,30.7519,30.5772,30.6937,856022.0
2016-01-22 12:00:00,57.97,58.08,57.75,58.0,538932.0,30.6884,30.7466,30.5719,30.7043,538932.0
2016-01-22 13:00:00,58.0,58.23,57.91,58.21,424212.0,30.7043,30.826,30.6566,30.8154,424212.0
2016-01-22 14:00:00,58.2,58.41,58.08,58.21,657076.0,30.8101,30.9213,30.7466,30.8154,657076.0
2016-01-22 15:00:00,58.2,58.39,58.02,58.28,1171212.0,30.8101,30.9107,30.7148,30.8525,1171212.0
2016-01-25 09:30:00,58.49,58.9,58.29,58.73,593477.0,30.9637,31.1807,30.8578,31.0907,593477.0
2016-01-25 10:00:00,58.71,58.93,58.29,58.88,825224.0,31.0801,31.1966,30.8578,31.1701,825224.0
2016-01-25 11:00:00,58.88,59.14,58.79,58.87,811801.0,31.1701,31.3078,31.1225,31.1648,811801.0
2016-01-25 12:00:00,58.86,58.93,58.67,58.7,437915.0,31.1595,31.1966,31.0589,31.0748,437915.0
2016-01-25 13:00:00,58.7,58.95,58.7,58.72,448420.0,31.0748,31.2072,31.0748,31.0854,448420.0
2016-01-25 14:00:00,58.72,58.86,58.61,58.84,626658.0,31.0854,31.1595,31.0272,31.1489,626658.0
2016-01-25 15:00:00,58.84,58.88,58.27,58.42,1505257.0,31.1489,31.1701,30.8472,30.9266,1505257.0
2016-01-26 09:30:00,58.71,59.37,58.35,59.24,671065.0,31.0801,31.4295,30.8895,31.3607,671065.0
2016-01-26 10:00:00,59.26,59.7,59.25,59.46,1313974.0,31.3713,31.6042,31.366,31.4772,1313974.0
2016-01-26 11:00:00,59.46,59.57,58.85,58.92,1072053.0,31.4772,31.5354,31.1542,31.1913,1072053.0
2016-01-26 12:00:00,58.92,59.38,58.91,59.24,718508.0,31.1913,31.4348,31.186,31.3607,718508.0
2016-01-26 13:00:00,59.24,59.35,59.07,59.08,748666.0,31.3607,31.4189,31.2707,31.276,748666.0
2016-01-26 14:00:00,59.07,59.07,58.69,58.85,793663.0,31.2707,31.2707,31.0695,31.1542,793663.0
2016-01-26 15:00:00,58.85,59.04,58.73,58.96,1431069.0,31.1542,31.2548,31.0907,31.2125,1431069.0
2016-01-27 09:30:00,58.99,59.83,58.9,59.8,746920.0,31.2283,31.673,31.1807,31.6571,746920.0
2016-01-27 10:00:00,59.78,59.79,59.34,59.55,1119507.0,31.6466,31.6519,31.4136,31.5248,1119507.0
2016-01-27 11:00:00,59.54,60.12,59.49,59.77,934215.0,31.5195,31.8265,31.493,31.6413,934215.0
2016-01-27 12:00:00,59.78,59.97,59.72,59.75,545048.0,31.6466,31.7471,31.6148,31.6307,545048.0
2016-01-27 13:00:00,59.75,59.96,59.64,59.76,945328.0,31.6307,31.7418,31.5724,31.636,945328.0
2016-01-27 14:00:00,59.74,59.95,58.73,58.85,1123528.0,31.6254,31.7366,31.0907,31.1542,1123528.0
2016-01-27 15:00:00,58.84,59.07,58.51,58.98,1528811.0,31.1489,31.2707,30.9742,31.2231,1528811.0
2016-01-28 09:30:00,58.11,59.43,58.02,59.2,557101.0,30.7625,31.4613,30.7148,31.3395,557101.0
2016-01-28 10:00:00,59.23,59.71,59.17,59.55,991112.0,31.3554,31.6095,31.3236,31.5248,991112.0
2016-01-28 11:00:00,59.55,59.63,59.04,59.06,529065.0,31.5248,31.5672,31.2548,31.2654,529065.0
2016-01-28 12:00:00,59.06,59.11,58.97,59.0,962656.0,31.2654,31.2919,31.2178,31.2336,962656.0
2016-01-28 13:00:00,59.01,59.04,58.8,58.86,712684.0,31.2389,31.2548,31.1278,31.1595,712684.0
2016-01-28 14:00:00,58.85,59.57,58.85,59.53,875973.0,31.1542,31.5354,31.1542,31.5142,875973.0
2016-01-28 15:00:00,59.53,59.89,59.46,59.62,1628899.0,31.5142,31.7048,31.4772,31.5619,1628899.0
2016-01-29 09:30:00,60.22,60.72,60.02,60.72,748838.0,31.8795,32.1442,31.7736,32.1442,748838.0
2016-01-29 10:00:00,60.72,60.93,60.47,60.73,1024562.0,32.1442,32.2554,32.0118,32.1495,1024562.0
2016-01-29 11:00:00,60.73,61.1,60.63,61.07,1143411.0,32.1495,32.3453,32.0965,32.3295,1143411.0
2016-01-29 12:00:00,61.08,61.09,60.79,60.85,676885.0,32.3348,32.3401,32.1812,32.213,676885.0
2016-01-29 13:00:00,60.85,61.1,60.76,60.99,692700.0,32.213,32.3453,32.1654,32.2871,692700.0
2016-01-29 14:00:00,60.99,61.03,60.8,60.88,704263.0,32.2871,32.3083,32.1865,32.2289,704263.0
2016-01-29 15:00:00,60.88,61.18,60.85,61.03,2046282.0,32.2289,32.3877,32.213,32.3083,2046282.0
2016-02-01 09:30:00,60.73,61.38,60.7,61.14,807000.0,32.1495,32.4936,32.1336,32.3665,807000.0
2016-02-01 10:00:00,61.15,61.21,60.98,61.16,682959.0,32.3718,32.4036,32.2818,32.3771,682959.0
2016-02-01 11:00:00,61.16,61.26,60.96,61.15,547043.0,32.3771,32.43,32.2712,32.3718,547043.0
2016-02-01 12:00:00,61.15,61.15,60.73,60.79,499166.0,32.3718,32.3718,32.1495,32.1812,499166.0
2016-02-01 13:00:00,60.8,60.95,60.77,60.84,444277.0,32.1865,32.2659,32.1706,32.2077,444277.0
2016-02-01 14:00:00,60.84,61.06,60.81,61.02,642745.0,32.2077,32.3242,32.1918,32.303,642745.0
2016-02-01 15:00:00,61.02,61.21,60.85,60.95,1349550.0,32.303,32.4036,32.213,32.2659,1349550.0
2016-02-02 09:30:00,60.44,60.8,60.25,60.6,539269.0,31.996,32.1865,31.8954,32.0807,539269.0
2016-02-02 10:00:00,60.59,60.68,60.25,60.53,724750.0,32.0754,32.123,31.8954,32.0436,724750.0
2016-02-02 11:00:00,60.54,60.63,60.19,60.24,646978.0,32.0489,32.0965,31.8636,31.8901,646978.0
2016-02-02 12:00:00,60.24,60.33,60.05,60.14,587464.0,31.8901,31.9377,31.7895,31.8371,587464.0
2016-02-02 13:00:00,60.15,60.34,60.1,60.13,531575.0,31.8424,31.943,31.816,31.8318,531575.0
2016-02-02 14:00:00,60.14,60.5,60.08,60.38,758451.0,31.8371,32.0277,31.8054,31.9642,758451.0
2016-02-02 15:00:00,60.39,60.61,60.13,60.49,1574832.0,31.9695,32.0859,31.8318,32.0224,1574832.0
2016-02-03 09:30:00,60.5,61.02,60.49,60.7,479255.0,32.0277,32.303,32.0224,32.1336,479255.0
2016-02-03 10:00:00,60.7,60.7,59.56,59.71,958548.0,32.1336,32.1336,31.5301,31.6095,958548.0
2016-02-03 11:00:00,59.72,59.78,59.37,59.53,754599.0,31.6148,31.6466,31.4295,31.5142,754599.0
2016-02-03 12:00:00,59.53,59.62,59.38,59.62,655587.0,31.5142,31.5619,31.4348,31.5619,655587.0
2016-02-03 13:00:00,59.62,59.75,59.14,59.14,695924.0,31.5619,31.6307,31.3078,31.3078,695924.0
2016-02-03 14:00:00,59.14,60.21,59.13,60.0,1089061.0,31.3078,31.8742,31.3025,31.763,1089061.0
2016-02-03 15:00:00,60.0,60.06,59.61,59.82,1900249.0,31.763,31.7948,31.5566,31.6677,1900249.0
2016-02-04 09:30:00,59.35,59.96,59.08,59.5,581243.0,31.4189,31.7418,31.276,31.4983,581243.0
2016-02-04 10:00:00,59.49,59.61,59.08,59.42,798968.0,31.493,31.5566,31.276,31.456,798968.0
2016-02-04 11:00:00,59.42,59.45,58.87,58.88,764138.0,31.456,31.4719,31.1648,31.1701,764138.0
2016-02-04 12:00:00,58.89,59.37,58.88,59.25,465898.0,31.1754,31.4295,31.1701,31.366,465898.0
2016-02-04 13:00:00,59.25,59.51,59.14,59.18,395992.0,31.366,31.5036,31.3078,31.3289,395992.0
2016-02-04 14:00:00,59.18,59.26,58.95,59.22,721383.0,31.3289,31.3713,31.2072,31.3501,721383.0
2016-02-04 15:00:00,59.22,59.63,59.18,59.49,1415148.0,31.3501,31.5672,31.3289,31.493,1415148.0
2016-02-05 09:30:00,59.8,60.0,58.84,58.85,757958.0,31.6571,31.763,31.1489,31.1542,757958.0
2016-02-05 10:00:00,58.86,59.28,58.86,59.23,1017498.0,31.1595,31.3819,31.1595,31.3554,1017498.0
2016-02-05 11:00:00,59.23,59.43,58.95,59.25,780892.0,31.3554,31.4613,31.2072,31.366,780892.0
2016-02-05 12:00:00,59.25,59.5,59.07,59.14,503307.0,31.366,31.4983,31.2707,31.3078,503307.0
2016-02-05 13:00:00,59.14,59.69,59.11,59.57,589899.0,31.3078,31.5989,31.2919,31.5354,589899.0
2016-02-05 14:00:00,59.57,59.69,59.38,59.49,727409.0,31.5354,31.5989,31.4348,31.493,727409.0
2016-02-05 15:00:00,59.48,59.8,59.35,59.8,1577834.0,31.4877,31.6571,31.4189,31.6571,1577834.0
2016-02-08 09:30:00,59.08,59.82,59.0,59.58,590985.0,31.276,31.6677,31.2336,31.5407,590985.0
2016-02-08 10:00:00,59.57,59.75,59.24,59.66,745276.0,31.5354,31.6307,31.3607,31.583,745276.0
2016-02-08 11:00:00,59.66,59.91,59.36,59.9,1065854.0,31.583,31.7154,31.4242,31.7101,1065854.0
2016-02-08 12:00:00,59.89,60.18,59.85,60.18,664741.0,31.7048,31.8583,31.6836,31.8583,664741.0
2016-02-08 13:00:00,60.18,60.27,59.99,60.0,646006.0,31.8583,31.906,31.7577,31.763,646006.0
2016-02-08 14:00:00,60.0,60.16,59.85,59.98,745940.0,31.763,31.8477,31.6836,31.7524,745940.0
2016-02-08 15:00:00,59.98,60.42,59.94,60.12,2298973.0,31.7524,31.9854,31.7313,31.8265,2298973.0
2016-02-09 09:30:00,60.15,60.64,59.73,59.83,721183.0,31.8424,32.1018,31.6201,31.673,721183.0
2016-02-09 10:00:00,59.82,60.64,59.76,60.56,1218605.0,31.6677,32.1018,31.636,32.0595,1218605.0
2016-02-09 11:00:00,60.55,61.13,60.52,60.78,1169727.0,32.0542,32.3612,32.0383,32.1759,1169727.0
2016-02-09 12:00:00,60.77,60.92,60.59,60.85,547977.0,32.1706,32.2501,32.0754,32.213,547977.0
2016-02-09 13:00:00,60.85,60.86,60.45,60.66,900107.0,32.213,32.2183,32.0012,32.1124,900107.0
2016-02-09 14:00:00,60.65,60.95,60.47,60.74,661429.0,32.1071,32.2659,32.0118,32.1548,661429.0
2016-02-09 15:00:00,60.74,60.94,60.34,60.47,1436523.0,32.1548,32.2606,31.943,32.0118,1436523.0
2016-02-10 09:30:00,60.61,61.08,60.59,60.68,433786.0,32.0859,32.3348,32.0754,32.123,433786.0
2016-02-10 10:00:00,60.67,60.9,60.43,60.59,606119.0,32.1177,32.2395,31.9907,32.0754,606119.0
2016-02-10 11:00:00,60.6,60.73,60.41,60.5,572808.0,32.0807,32.1495,31.9801,32.0277,572808.0
2016-02-10 12:00:00,60.49,60.73,60.46,60.66,476550.0,32.0224,32.1495,32.0065,32.1124,476550.0
2016-02-10 13:00:00,60.67,60.7,60.33,60.36,454948.0,32.1177,32.1336,31.9377,31.9536,454948.0
2016-02-10 14:00:00,60.36,60.4,60.05,60.15,861682.0,31.9536,31.9748,31.7895,31.8424,861682.0
2016-02-10 15:00:00,60.15,60.2,59.91,60.03,1690669.0,31.8424,31.8689,31.7154,31.7789,1690669.0
2016-02-11 09:30:00,59.57,59.96,59.4,59.55,582549.0,31.5354,31.7418,31.4454,31.5248,582549.0
2016-02-11 10:00:00,59.56,59.69,59.26,59.39,539342.0,31.5301,31.5989,31.3713,31.4401,539342.0
2016-02-11 11:00:00,59.39,59.76,59.18,59.72,611919.0,31.4401,31.636,31.3289,31.6148,611919.0
2016-02-11 12:00:00,59.71,59.81,59.5,59.75,560165.0,31.6095,31.6624,31.4983,31.6307,560165.0
2016-02-11 13:00:00,59.75,59.95,59.62,59.79,436458.0,31.6307,31.7366,31.5619,31.6519,436458.0
2016-02-11 14:00:00,59.78,60.12,59.61,59.9,793405.0,31.6466,31.8265,31.5566,31.7101,793405.0
2016-02-11 15:00:00,59.92,60.3,59.75,59.97,1332571.0,31.7207,31.9218,31.6307,31.7471,1332571.0
2016-02-12 09:30:00,60.33,60.57,59.51,60.57,575364.0,31.9377,32.0648,31.5036,32.0648,575364.0
2016-02-12 10:00:00,60.59,60.64,59.88,60.0,547876.0,32.0754,32.1018,31.6995,31.763,547876.0
2016-02-12 11:00:00,60.0,60.04,59.62,59.7,527903.0,31.763,31.7842,31.5619,31.6042,527903.0
2016-02-12 12:00:00,59.7,59.8,59.56,59.56,668343.0,31.6042,31.6571,31.5301,31.5301,668343.0
2016-02-12 13:00:00,59.56,59.87,59.51,59.81,606748.0,31.5301,31.6942,31.5036,31.6624,606748.0
2016-02-12 14:00:00,59.8,59.87,59.64,59.64,619888.0,31.6571,31.6942,31.5724,31.5724,619888.0
2016-02-12 15:00:00,59.64,60.0,59.64,59.96,1444756.0,31.5724,31.763,31.5724,31.7418,1444756.0
2016-02-16 09:30:00,60.26,60.27,59.73,60.09,651877.0,31.9007,31.906,31.6201,31.8107,651877.0
2016-02-16 10:00:00,60.08,60.21,59.75,59.84,701143.0,31.8054,31.8742,31.6307,31.6783,701143.0
2016-02-16 11:00:00,59.84,60.32,59.81,60.2,569559.0,31.6783,31.9324,31.6624,31.8689,569559.0
2016-02-16 12:00:00,60.19,60.44,60.18,60.35,699062.0,31.8636,31.996,31.8583,31.9483,699062.0
2016-02-16 13:00:00,60.34,60.38,59.98,60.14,502858.0,31.943,31.9642,31.7524,31.8371,502858.0
2016-02-16 14:00:00,60.14,60.54,60.14,60.22,608968.0,31.8371,32.0489,31.8371,31.8795,608968.0
2016-02-16 15:00:00,60.22,60.36,60.0,60.3,1327841.0,31.8795,31.9536,31.763,31.9218,1327841.0
2016-02-17 09:30:00,60.47,60.5,59.85,60.05,462412.0,32.0118,32.0277,31.6836,31.7895,462412.0
2016-02-17 10:00:00,60.05,60.34,59.94,60.29,578441.0,31.7895,31.943,31.7313,31.9165,578441.0
2016-02-17 11:00:00,60.28,60.66,60.22,60.36,451661.0,31.9113,32.1124,31.8795,31.9536,451661.0
2016-02-17 12:00:00,60.37,60.61,60.36,60.47,489344.0,31.9589,32.0859,31.9536,32.0118,489344.0
2016-02-17 13:00:00,60.47,60.7,60.45,60.48,486948.0,32.0118,32.1336,32.0012,32.0171,486948.0
2016-02-17 14:00:00,60.49,60.72,60.43,60.65,565839.0,32.0224,32.1442,31.9907,32.1071,565839.0
2016-02-17 15:00:00,60.65,60.75,60.34,60.38,1351944.0,32.1071,32.1601,31.943,31.9642,1351944.0
2016-02-18 09:30:00,60.32,60.59,60.23,60.38,435227.0,31.9324,32.0754,31.8848,31.9642,435227.0
2016-02-18 10:00:00,60.38,60.59,60.35,60.48,598813.0,31.9642,32.0754,31.9483,32.0171,598813.0
2016-02-18 11:00:00,60.47,60.59,60.39,60.5,684117.0,32.0118,32.0754,31.9695,32.0277,684117.0
2016-02-18 12:00:00,60.5,60.51,60.43,60.51,478477.0,32.0277,32.033,31.9907,32.033,478477.0
2016-02-18 13:00:00,60.5,60.7,60.43,60.59,646175.0,32.0277,32.1336,31.9907,32.0754,646175.0
2016-02-18 14:00:00,60.6,60.66,60.55,60.61,586955.0,32.0807,32.1124,32.0542,32.0859,586955.0
2016-02-18 15:00:00,60.62,60.66,60.46,60.61,1066318.0,32.0912,32.1124,32.0065,32.0859,1066318.0
2016-02-19 09:30:00,60.62,60.93,60.03,60.3,953460.0,32.0912,32.2554,31.7789,31.9218,953460.0
2016-02-19 10:00:00,60.3,60.69,60.24,60.56,561377.0,31.9218,32.1283,31.8901,32.0595,561377.0
2016-02-19 11:00:00,60.55,60.65,60.39,60.4,586472.0,32.0542,32.1071,31.9695,31.9748,586472.0
2016-02-19 12:00:00,60.41,60.44,60.22,60.26,364329.0,31.9801,31.996,31.8795,31.9007,364329.0
2016-02-19 13:00:00,60.26,60.37,60.26,60.33,330663.0,31.9007,31.9589,31.9007,31.9377,330663.0
2016-02-19 14:00:00,60.33,60.55,60.31,60.37,447025.0,31.9377,32.0542,31.9271,31.9589,447025.0
2016-02-19 15:00:00,60.37,60.57,60.36,60.55,832879.0,31.9589,32.0648,31.9536,32.0542,832879.0
2016-02-22 09:30:00,61.02,61.16,60.71,61.12,558572.0,32.303,32.3771,32.1389,32.3559,558572.0
2016-02-22 10:00:00,61.11,61.36,61.08,61.14,648067.0,32.3506,32.483,32.3348,32.3665,648067.0
2016-02-22 11:00:00,61.13,61.29,61.06,61.22,502520.0,32.3612,32.4459,32.3242,32.4089,502520.0
2016-02-22 12:00:00,61.21,61.26,61.06,61.11,373833.0,32.4036,32.43,32.3242,32.3506,373833.0
2016-02-22 13:00:00,61.11,61.12,60.88,61.01,388760.0,32.3506,32.3559,32.2289,32.2977,388760.0
2016-02-22 14:00:00,61.01,61.14,60.9,61.11,466679.0,32.2977,32.3665,32.2395,32.3506,466679.0
2016-02-22 15:00:00,61.1,61.24,60.98,61.2,768784.0,32.3453,32.4195,32.2818,32.3983,768784.0
2016-02-23 09:30:00,61.22,61.39,61.04,61.15,387677.0,32.4089,32.4989,32.3136,32.3718,387677.0
2016-02-23 10:00:00,61.16,61.56,61.11,61.3,737130.0,32.3771,32.5889,32.3506,32.4512,737130.0
2016-02-23 11:00:00,61.3,61.72,61.25,61.63,824278.0,32.4512,32.6736,32.4248,32.6259,824278.0
2016-02-23 12:00:00,61.63,61.77,61.53,61.55,378674.0,32.6259,32.7,32.573,32.5836,378674.0
2016-02-23 13:00:00,61.55,61.56,61.31,61.52,327387.0,32.5836,32.5889,32.4565,32.5677,327387.0
2016-02-23 14:00:00,61.52,61.67,61.51,61.6,407894.0,32.5677,32.6471,32.5624,32.61,407894.0
2016-02-23 15:00:00,61.6,61.67,61.46,61.53,825656.0,32.61,32.6471,32.5359,32.573,825656.0
2016-02-24 09:30:00,61.2,61.39,60.87,60.94,422769.0,32.3983,32.4989,32.2236,32.2606,422769.0
2016-02-24 10:00:00,60.95,61.05,60.66,60.93,602816.0,32.2659,32.3189,32.1124,32.2554,602816.0
2016-02-24 11:00:00,60.94,60.95,60.63,60.91,465482.0,32.2606,32.2659,32.0965,32.2448,465482.0
2016-02-24 12:00:00,60.9,60.95,60.7,60.93,322908.0,32.2395,32.2659,32.1336,32.2554,322908.0
2016-02-24 13:00:00,60.94,60.97,60.7,60.8,280203.0,32.2606,32.2765,32.1336,32.1865,280203.0
2016-02-24 14:00:00,60.8,61.19,60.76,61.11,398601.0,32.1865,32.393,32.1654,32.3506,398601.0
2016-02-24 15:00:00,61.12,61.42,61.12,61.36,889157.0,32.3559,32.5147,32.3559,32.483,889157.0
2016-02-25 09:30:00,61.5,61.71,61.38,61.67,445175.0,32.5571,32.6683,32.4936,32.6471,445175.0
2016-02-25 10:00:00,61.68,62.07,61.56,61.84,795617.0,32.6524,32.8588,32.5889,32.7371,795617.0
2016-02-25 11:00:00,61.84,62.14,61.71,62.07,508381.0,32.7371,32.8959,32.6683,32.8588,508381.0
2016-02-25 12:00:00,62.07,62.23,62.04,62.18,401007.0,32.8588,32.9435,32.843,32.9171,401007.0
2016-02-25 13:00:00,62.17,62.36,62.09,62.34,546095.0,32.9118,33.0124,32.8694,33.0018,546095.0
2016-02-25 14:00:00,62.33,62.43,62.21,62.29,730273.0,32.9965,33.0494,32.933,32.9753,730273.0
2016-02-25 15:00:00,62.29,62.45,62.27,62.37,954943.0,32.9753,33.06,32.9647,33.0177,954943.0
2016-02-26 09:30:00,62.53,62.53,62.11,62.38,480310.0,33.1024,33.1024,32.88,33.023,480310.0
2016-02-26 10:00:00,62.38,62.39,61.95,62.19,572142.0,33.023,33.0283,32.7953,32.9224,572142.0
2016-02-26 11:00:00,62.19,62.19,61.63,61.69,598427.0,32.9224,32.9224,32.6259,32.6577,598427.0
2016-02-26 12:00:00,61.68,61.73,61.28,61.7,658538.0,32.6524,32.6789,32.4406,32.663,658538.0
2016-02-26 13:00:00,61.69,61.69,61.35,61.48,435732.0,32.6577,32.6577,32.4777,32.5465,435732.0
2016-02-26 14:00:00,61.48,61.65,61.4,61.47,535665.0,32.5465,32.6365,32.5042,32.5412,535665.0
2016-02-26 15:00:00,61.47,61.65,61.45,61.54,1094500.0,32.5412,32.6365,32.5306,32.5783,1094500.0
2016-02-29 09:30:00,61.51,62.11,61.27,61.81,608570.0,32.5624,32.88,32.4353,32.7212,608570.0
2016-02-29 10:00:00,61.81,61.85,61.55,61.82,572276.0,32.7212,32.7424,32.5836,32.7265,572276.0
2016-02-29 11:00:00,61.82,62.24,61.82,62.2,462210.0,32.7265,32.9488,32.7265,32.9277,462210.0
2016-02-29 12:00:00,62.2,62.24,61.87,62.11,382456.0,32.9277,32.9488,32.753,32.88,382456.0
2016-02-29 13:00:00,62.1,62.11,61.81,61.89,274514.0,32.8747,32.88,32.7212,32.7636,274514.0
2016-02-29 14:00:00,61.9,61.9,61.5,61.57,482670.0,32.7689,32.7689,32.5571,32.5942,482670.0
2016-02-29 15:00:00,61.57,61.79,61.39,61.56,1274608.0,32.5942,32.7106,32.4989,32.5889,1274608.0
2016-03-01 09:30:00,62.13,62.2,61.82,62.11,474341.0,32.8906,32.9277,32.7265,32.88,474341.0
2016-03-01 10:00:00,62.12,62.27,61.99,62.08,811964.0,32.8853,32.9647,32.8165,32.8641,811964.0
2016-03-01 11:00:00,62.07,62.29,61.84,61.86,584879.0,32.8588,32.9753,32.7371,32.7477,584879.0
2016-03-01 12:00:00,61.85,61.97,61.59,61.63,725267.0,32.7424,32.8059,32.6047,32.6259,725267.0
2016-03-01 13:00:00,61.63,61.67,61.47,61.56,862601.0,32.6259,32.6471,32.5412,32.5889,862601.0
2016-03-01 14:00:00,61.55,61.77,61.32,61.74,842607.0,32.5836,32.7,32.4618,32.6842,842607.0
2016-03-01 15:00:00,61.74,61.81,61.47,61.7,1477813.0,32.6842,32.7212,32.5412,32.663,1477813.0
2016-03-02 09:30:00,61.48,61.57,61.03,61.34,665213.0,32.5465,32.5942,32.3083,32.4724,665213.0
2016-03-02 10:00:00,61.33,61.57,61.26,61.42,607703.0,32.4671,32.5942,32.43,32.5147,607703.0
2016-03-02 11:00:00,61.42,61.69,61.27,61.3,654912.0,32.5147,32.6577,32.4353,32.4512,654912.0
2016-03-02 12:00:00,61.3,61.5,61.21,61.47,446196.0,32.4512,32.5571,32.4036,32.5412,446196.0
2016-03-02 13:00:00,61.48,61.48,61.33,61.33,422581.0,32.5465,32.5465,32.4671,32.4671,422581.0
2016-03-02 14:00:00,61.34,61.51,61.25,61.41,522531.0,32.4724,32.5624,32.4248,32.5095,522531.0
2016-03-02 15:00:00,61.41,61.51,61.31,61.48,1061864.0,32.5095,32.5624,32.4565,32.5465,1061864.0
2016-03-03 09:30:00,61.5,61.56,61.18,61.22,379030.0,32.5571,32.5889,32.3877,32.4089,379030.0
2016-03-03 10:00:00,61.23,61.5,61.16,61.42,769763.0,32.4142,32.5571,32.3771,32.5147,769763.0
2016-03-03 11:00:00,61.41,61.95,61.3,61.88,697242.0,32.5095,32.7953,32.4512,32.7583,697242.0
2016-03-03 12:00:00,61.87,62.07,61.79,61.89,489055.0,32.753,32.8588,32.7106,32.7636,489055.0
2016-03-03 13:00:00,61.88,62.0,61.88,61.92,369776.0,32.7583,32.8218,32.7583,32.7794,369776.0
2016-03-03 14:00:00,61.92,62.15,61.84,62.15,547685.0,32.7794,32.9012,32.7371,32.9012,547685.0
2016-03-03 15:00:00,62.15,62.29,62.12,62.23,909785.0,32.9012,32.9753,32.8853,32.9435,909785.0
2016-03-04 09:30:00,62.15,62.5,61.87,62.5,638737.0,32.9012,33.0865,32.753,33.0865,638737.0
2016-03-04 10:00:00,62.49,62.76,62.34,62.63,885806.0,33.0812,33.2241,33.0018,33.1553,885806.0
2016-03-04 11:00:00,62.63,62.79,62.6,62.74,667388.0,33.1553,33.24,33.1394,33.2135,667388.0
2016-03-04 12:00:00,62.74,62.96,62.69,62.91,493771.0,33.2135,33.33,33.1871,33.3035,493771.0
2016-03-04 13:00:00,62.92,62.98,62.82,62.98,470919.0,33.3088,33.3406,33.2559,33.3406,470919.0
2016-03-04 14:00:00,62.98,63.07,62.81,62.85,688201.0,33.3406,33.3882,33.2506,33.2718,688201.0
2016-03-04 15:00:00,62.85,63.04,62.81,62.97,1187863.0,33.2718,33.3723,33.2506,33.3353,1187863.0
2016-03-07 09:30:00,62.86,63.08,62.25,62.39,1267163.0,33.2771,33.3935,32.9541,33.0283,1267163.0
2016-03-07 10:00:00,62.4,62.44,62.08,62.16,1204210.0,33.0335,33.0547,32.8641,32.9065,1204210.0
2016-03-07 11:00:00,62.16,62.19,61.9,62.07,1014207.0,32.9065,32.9224,32.7689,32.8588,1014207.0
2016-03-07 12:00:00,62.08,62.08,61.93,61.93,659004.0,32.8641,32.8641,32.7847,32.7847,659004.0
2016-03-07 13:00:00,61.94,62.01,61.84,61.95,883602.0,32.79,32.8271,32.7371,32.7953,883602.0
2016-03-07 14:00:00,61.95,61.96,61.63,61.65,1205529.0,32.7953,32.8006,32.6259,32.6365,1205529.0
2016-03-07 15:00:00,61.64,61.88,61.6,61.79,1967470.0,32.6312,32.7583,32.61,32.7106,1967470.0
2016-03-08 09:30:00,61.77,62.0,61.45,61.91,524624.0,32.7,32.8218,32.5306,32.7741,524624.0
2016-03-08 10:00:00,61.92,62.26,61.82,62.25,655688.0,32.7794,32.9594,32.7265,32.9541,655688.0
2016-03-08 11:00:00,62.25,62.29,62.05,62.18,661559.0,32.9541,32.9753,32.8483,32.9171,661559.0
2016-03-08 12:00:00,62.19,62.33,62.16,62.31,435513.0,32.9224,32.9965,32.9065,32.9859,435513.0
2016-03-08 13:00:00,62.31,62.34,62.23,62.29,370262.0,32.9859,33.0018,32.9435,32.9753,370262.0
2016-03-08 14:00:00,62.28,62.39,62.13,62.24,622693.0,32.97,33.0283,32.8906,32.9488,622693.0
2016-03-08 15:00:00,62.24,62.32,62.06,62.28,1445921.0,32.9488,32.9912,32.8536,32.97,1445921.0
2016-03-09 09:30:00,62.64,62.82,62.41,62.71,546279.0,33.1606,33.2559,33.0388,33.1977,546279.0
2016-03-09 10:00:00,62.7,62.89,62.56,62.61,800768.0,33.1924,33.2929,33.1182,33.1447,800768.0
2016-03-09 11:00:00,62.61,62.86,62.57,62.67,623963.0,33.1447,33.2771,33.1235,33.1765,623963.0
2016-03-09 12:00:00,62.67,62.67,62.4,62.5,424581.0,33.1765,33.1765,33.0335,33.0865,424581.0
2016-03-09 13:00:00,62.5,62.72,62.42,62.66,389488.0,33.0865,33.2029,33.0441,33.1712,389488.0
2016-03-09 14:00:00,62.67,62.83,62.62,62.75,626845.0,33.1765,33.2612,33.15,33.2188,626845.0
2016-03-09 15:00:00,62.75,62.88,62.65,62.8,1345225.0,33.2188,33.2876,33.1659,33.2453,1345225.0
2016-03-10 09:30:00,62.91,63.08,62.79,63.07,773968.0,33.3035,33.3935,33.24,33.3882,773968.0
2016-03-10 10:00:00,63.08,63.15,62.75,62.76,752660.0,33.3935,33.4306,33.2188,33.2241,752660.0
2016-03-10 11:00:00,62.79,62.9,62.5,62.54,592993.0,33.24,33.2982,33.0865,33.1077,592993.0
2016-03-10 12:00:00,62.54,62.65,62.42,62.54,434617.0,33.1077,33.1659,33.0441,33.1077,434617.0
2016-03-10 13:00:00,62.55,62.79,62.48,62.69,407176.0,33.113,33.24,33.0759,33.1871,407176.0
2016-03-10 14:00:00,62.69,62.92,62.65,62.88,603544.0,33.1871,33.3088,33.1659,33.2876,603544.0
2016-03-10 15:00:00,62.88,63.01,62.77,63.01,1335683.0,33.2876,33.3565,33.2294,33.3565,1335683.0
2016-03-11 09:30:00,62.8,62.86,62.1,62.24,649619.0,33.5482,33.5803,33.1743,33.2491,649619.0
2016-03-11 10:00:00,62.26,62.37,62.07,62.37,898611.0,33.2597,33.3185,33.1582,33.3185,898611.0
2016-03-11 11:00:00,62.35,62.45,62.06,62.11,645880.0,33.3078,33.3612,33.1529,33.1796,645880.0
2016-03-11 12:00:00,62.11,62.27,62.0,62.08,1201265.0,33.1796,33.2651,33.1208,33.1636,1201265.0
2016-03-11 13:00:00,62.07,62.08,61.87,62.04,457118.0,33.1582,33.1636,33.0514,33.1422,457118.0
2016-03-11 14:00:00,62.04,62.12,61.75,61.75,601845.0,33.1422,33.1849,32.9873,32.9873,601845.0
2016-03-11 15:00:00,61.75,62.04,61.73,62.01,1486720.0,32.9873,33.1422,32.9766,33.1262,1486720.0
2016-03-14 09:30:00,62.14,62.3,61.76,61.81,507015.0,33.1956,33.2811,32.9926,33.0193,507015.0
2016-03-14 10:00:00,61.81,61.97,61.57,61.96,642125.0,33.0193,33.1048,32.8911,33.0995,642125.0
2016-03-14 11:00:00,61.96,62.12,61.88,61.96,565389.0,33.0995,33.1849,33.0567,33.0995,565389.0
2016-03-14 12:00:00,61.96,62.09,61.87,61.96,326262.0,33.0995,33.1689,33.0514,33.0995,326262.0
2016-03-14 13:00:00,61.96,61.98,61.7,61.77,345689.0,33.0995,33.1102,32.9606,32.998,345689.0
2016-03-14 14:00:00,61.77,61.96,61.66,61.92,495203.0,32.998,33.0995,32.9392,33.0781,495203.0
2016-03-14 15:00:00,61.92,62.14,61.91,61.98,814813.0,33.0781,33.1956,33.0728,33.1102,814813.0
2016-03-15 09:30:00,61.69,62.06,61.67,61.8,456105.0,32.9552,33.1529,32.9446,33.014,456105.0
2016-03-15 10:00:00,61.8,62.02,61.8,61.91,665988.0,33.014,33.1315,33.014,33.0728,665988.0
2016-03-15 11:00:00,61.91,61.93,61.71,61.71,533150.0,33.0728,33.0834,32.9659,32.9659,533150.0
2016-03-15 12:00:00,61.71,61.83,61.69,61.76,557834.0,32.9659,33.03,32.9552,32.9926,557834.0
2016-03-15 13:00:00,61.75,61.99,61.75,61.88,593775.0,32.9873,33.1155,32.9873,33.0567,593775.0
2016-03-15 14:00:00,61.89,61.89,61.77,61.82,567308.0,33.0621,33.0621,32.998,33.0247,567308.0
2016-03-15 15:00:00,61.82,61.92,61.77,61.85,1156919.0,33.0247,33.0781,32.998,33.0407,1156919.0
2016-03-16 09:30:00,61.83,61.83,61.35,61.48,386686.0,33.03,33.03,32.7736,32.8431,386686.0
2016-03-16 10:00:00,61.49,61.57,61.28,61.37,572850.0,32.8484,32.8911,32.7362,32.7843,572850.0
2016-03-16 11:00:00,61.36,61.68,61.31,61.67,416359.0,32.779,32.9499,32.7522,32.9446,416359.0
2016-03-16 12:00:00,61.67,61.73,61.54,61.7,303351.0,32.9446,32.9766,32.8751,32.9606,303351.0
2016-03-16 13:00:00,61.71,61.74,61.43,61.57,422030.0,32.9659,32.982,32.8163,32.8911,422030.0
2016-03-16 14:00:00,61.58,62.19,61.57,61.95,1122443.0,32.8965,33.2223,32.8911,33.0941,1122443.0
2016-03-16 15:00:00,61.95,62.22,61.93,62.09,1046632.0,33.0941,33.2384,33.0834,33.1689,1046632.0
2016-03-17 09:30:00,62.07,62.24,62.01,62.18,491489.0,33.1582,33.2491,33.1262,33.217,491489.0
2016-03-17 10:00:00,62.18,62.36,62.12,62.17,749166.0,33.217,33.3132,33.1849,33.2117,749166.0
2016-03-17 11:00:00,62.17,62.4,62.17,62.33,526746.0,33.2117,33.3345,33.2117,33.2971,526746.0
2016-03-17 12:00:00,62.32,62.47,62.21,62.43,330073.0,33.2918,33.3719,33.233,33.3506,330073.0
2016-03-17 13:00:00,62.43,62.59,62.33,62.55,839266.0,33.3506,33.436,33.2971,33.4147,839266.0
2016-03-17 14:00:00,62.54,62.68,62.52,62.64,635488.0,33.4093,33.4841,33.3986,33.4627,635488.0
2016-03-17 15:00:00,62.64,62.65,62.28,62.31,1674204.0,33.4627,33.4681,33.2704,33.2864,1674204.0
2016-03-18 09:30:00,62.39,62.44,61.8,62.18,2733510.0,33.3292,33.3559,33.014,33.217,2733510.0
2016-03-18 10:00:00,62.17,62.2,61.77,61.8,829745.0,33.2117,33.2277,32.998,33.014,829745.0
2016-03-18 11:00:00,61.79,61.83,61.57,61.62,806629.0,33.0087,33.03,32.8911,32.9178,806629.0
2016-03-18 12:00:00,61.62,61.67,61.51,61.55,685059.0,32.9178,32.9446,32.8591,32.8805,685059.0
2016-03-18 13:00:00,61.55,61.63,61.52,61.58,588118.0,32.8805,32.9232,32.8644,32.8965,588118.0
2016-03-18 14:00:00,61.59,61.64,61.39,61.44,851744.0,32.9018,32.9285,32.795,32.8217,851744.0
2016-03-18 15:00:00,61.44,61.7,61.41,61.53,1370369.0,32.8217,32.9606,32.8057,32.8698,1370369.0
2016-03-21 09:30:00,61.45,61.51,61.06,61.23,410256.0,32.827,32.8591,32.6187,32.7095,410256.0
2016-03-21 10:00:00,61.23,61.83,61.22,61.79,488979.0,32.7095,33.03,32.7042,33.0087,488979.0
2016-03-21 11:00:00,61.8,61.88,61.65,61.67,323830.0,33.014,33.0567,32.9339,32.9446,323830.0
2016-03-21 12:00:00,61.67,61.94,61.65,61.93,411937.0,32.9446,33.0888,32.9339,33.0834,411937.0
2016-03-21 13:00:00,61.93,62.0,61.84,61.96,318820.0,33.0834,33.1208,33.0354,33.0995,318820.0
2016-03-21 14:00:00,61.96,62.0,61.83,61.87,398607.0,33.0995,33.1208,33.03,33.0514,398607.0
2016-03-21 15:00:00,61.86,61.87,61.68,61.72,780264.0,33.0461,33.0514,32.9499,32.9713,780264.0
2016-03-22 09:30:00,61.45,61.66,61.12,61.27,517281.0,32.827,32.9392,32.6507,32.7309,517281.0
2016-03-22 10:00:00,61.28,61.37,61.12,61.18,404270.0,32.7362,32.7843,32.6507,32.6828,404270.0
2016-03-22 11:00:00,61.17,61.28,61.0,61.05,396274.0,32.6775,32.7362,32.5866,32.6133,396274.0
2016-03-22 12:00:00,61.04,61.2,61.0,61.18,405878.0,32.608,32.6935,32.5866,32.6828,405878.0
2016-03-22 13:00:00,61.17,61.18,60.96,60.97,556540.0,32.6775,32.6828,32.5653,32.5706,556540.0
2016-03-22 14:00:00,60.98,61.04,60.86,60.9,526582.0,32.576,32.608,32.5118,32.5332,526582.0
2016-03-22 15:00:00,60.89,61.01,60.77,60.99,1236832.0,32.5279,32.592,32.4638,32.5813,1236832.0
2016-03-23 09:30:00,60.86,61.0,60.33,60.98,725588.0,32.5118,32.5866,32.2287,32.576,725588.0
2016-03-23 10:00:00,60.97,61.4,60.94,61.24,698553.0,32.5706,32.8003,32.5546,32.7148,698553.0
2016-03-23 11:00:00,61.24,61.48,61.18,61.42,615335.0,32.7148,32.8431,32.6828,32.811,615335.0
2016-03-23 12:00:00,61.42,61.5,61.25,61.3,461993.0,32.811,32.8537,32.7202,32.7469,461993.0
2016-03-23 13:00:00,61.29,61.71,61.29,61.7,701303.0,32.7416,32.9659,32.7416,32.9606,701303.0
2016-03-23 14:00:00,61.69,61.78,61.44,61.49,554426.0,32.9552,33.0033,32.8217,32.8484,554426.0
2016-03-23 15:00:00,61.49,61.58,61.41,61.42,1079889.0,32.8484,32.8965,32.8057,32.811,1079889.0
2016-03-24 09:30:00,60.81,61.29,60.72,61.1,468977.0,32.4851,32.7416,32.4371,32.6401,468977.0
2016-03-24 10:00:00,61.11,61.11,60.51,60.53,965632.0,32.6454,32.6454,32.3249,32.3356,965632.0
2016-03-24 11:00:00,60.54,60.73,60.51,60.72,787017.0,32.3409,32.4424,32.3249,32.4371,787017.0
2016-03-24 12:00:00,60.71,60.84,60.56,60.62,473390.0,32.4317,32.5012,32.3516,32.3836,473390.0
2016-03-24 13:00:00,60.62,60.92,60.62,60.85,347794.0,32.3836,32.5439,32.3836,32.5065,347794.0
2016-03-24 14:00:00,60.85,60.99,60.77,60.77,426053.0,32.5065,32.5813,32.4638,32.4638,426053.0
2016-03-24 15:00:00,60.78,60.89,60.73,60.87,790671.0,32.4691,32.5279,32.4424,32.5172,790671.0
2016-03-28 09:30:00,60.87,61.35,60.85,61.11,469395.0,32.5172,32.7736,32.5065,32.6454,469395.0
2016-03-28 10:00:00,61.11,61.49,61.1,61.37,556336.0,32.6454,32.8484,32.6401,32.7843,556336.0
2016-03-28 11:00:00,61.37,61.75,61.37,61.73,443020.0,32.7843,32.9873,32.7843,32.9766,443020.0
2016-03-28 12:00:00,61.73,61.8,61.63,61.71,436472.0,32.9766,33.014,32.9232,32.9659,436472.0
2016-03-28 13:00:00,61.71,61.71,61.55,61.67,323270.0,32.9659,32.9659,32.8805,32.9446,323270.0
2016-03-28 14:00:00,61.67,61.85,61.59,61.63,513047.0,32.9446,33.0407,32.9018,32.9232,513047.0
2016-03-28 15:00:00,61.64,61.81,61.56,61.64,859022.0,32.9285,33.0193,32.8858,32.9285,859022.0
2016-03-29 09:30:00,61.86,62.58,61.75,62.09,792666.0,33.0461,33.4307,32.9873,33.1689,792666.0
2016-03-29 10:00:00,62.11,62.3,61.76,61.8,1481097.0,33.1796,33.2811,32.9926,33.014,1481097.0
2016-03-29 11:00:00,61.8,61.91,61.48,61.52,1054823.0,33.014,33.0728,32.8431,32.8644,1054823.0
2016-03-29 12:00:00,61.52,62.08,61.5,61.96,1461071.0,32.8644,33.1636,32.8537,33.0995,1461071.0
2016-03-29 13:00:00,61.97,62.01,61.64,61.89,939990.0,33.1048,33.1262,32.9285,33.0621,939990.0
2016-03-29 14:00:00,61.88,62.01,61.86,61.91,985167.0,33.0567,33.1262,33.0461,33.0728,985167.0
2016-03-29 15:00:00,61.9,62.04,61.87,62.02,1129482.0,33.0674,33.1422,33.0514,33.1315,1129482.0
2016-03-30 09:30:00,62.16,62.37,62.03,62.19,975578.0,33.2063,33.3185,33.1369,33.2223,975578.0
2016-03-30 10:00:00,62.19,62.51,62.15,62.47,1436066.0,33.2223,33.3933,33.201,33.3719,1436066.0
2016-03-30 11:00:00,62.48,62.6,62.46,62.58,776197.0,33.3773,33.4414,33.3666,33.4307,776197.0
2016-03-30 12:00:00,62.58,62.65,62.48,62.61,511226.0,33.4307,33.4681,33.3773,33.4467,511226.0
2016-03-30 13:00:00,62.61,62.7,62.54,62.66,402243.0,33.4467,33.4948,33.4093,33.4734,402243.0
2016-03-30 14:00:00,62.66,62.8,62.65,62.77,692961.0,33.4734,33.5482,33.4681,33.5322,692961.0
2016-03-30 15:00:00,62.76,62.78,62.55,62.59,934528.0,33.5268,33.5375,33.4147,33.436,934528.0
2016-03-31 09:30:00,62.58,62.75,62.37,62.72,541622.0,33.4307,33.5215,33.3185,33.5055,541622.0
2016-03-31 10:00:00,62.72,62.75,62.51,62.74,524988.0,33.5055,33.5215,33.3933,33.5162,524988.0
2016-03-31 11:00:00,62.75,63.0,62.73,62.86,875605.0,33.5215,33.6551,33.5108,33.5803,875605.0
2016-03-31 12:00:00,62.87,62.95,62.72,62.82,504290.0,33.5856,33.6283,33.5055,33.5589,504290.0
2016-03-31 13:00:00,62.81,62.92,62.75,62.79,453087.0,33.5536,33.6123,33.5215,33.5429,453087.0
2016-03-31 14:00:00,62.79,62.84,62.71,62.75,583903.0,33.5429,33.5696,33.5001,33.5215,583903.0
2016-03-31 15:00:00,62.74,62.82,62.62,62.65,1095358.0,33.5162,33.5589,33.4521,33.4681,1095358.0
2016-04-01 09:30:00,62.35,62.58,62.11,62.47,683522.0,33.3078,33.4307,33.1796,33.3719,683522.0
2016-04-01 10:00:00,62.47,62.85,62.47,62.78,748922.0,33.3719,33.5749,33.3719,33.5375,748922.0
2016-04-01 11:00:00,62.78,62.86,62.67,62.67,531745.0,33.5375,33.5803,33.4788,33.4788,531745.0
2016-04-01 12:00:00,62.66,62.74,62.58,62.62,303838.0,33.4734,33.5162,33.4307,33.4521,303838.0
2016-04-01 13:00:00,62.63,62.75,62.55,62.75,401814.0,33.4574,33.5215,33.4147,33.5215,401814.0
2016-04-01 14:00:00,62.76,62.91,62.74,62.87,454184.0,33.5268,33.607,33.5162,33.5856,454184.0
2016-04-01 15:00:00,62.87,63.15,62.83,63.06,1238582.0,33.5856,33.7352,33.5642,33.6871,1238582.0
2016-04-04 09:30:00,63.03,63.29,62.77,62.8,435731.0,33.6711,33.81,33.5322,33.5482,435731.0
2016-04-04 10:00:00,62.82,62.97,62.67,62.9,719937.0,33.5589,33.639,33.4788,33.6016,719937.0
2016-04-04 11:00:00,62.9,63.09,62.88,62.9,516846.0,33.6016,33.7031,33.5909,33.6016,516846.0
2016-04-04 12:00:00,62.9,63.0,62.85,62.92,321123.0,33.6016,33.6551,33.5749,33.6123,321123.0
2016-04-04 13:00:00,62.92,62.98,62.82,62.95,369553.0,33.6123,33.6444,33.5589,33.6283,369553.0
2016-04-04 14:00:00,62.95,63.3,62.9,63.3,814239.0,33.6283,33.8153,33.6016,33.8153,814239.0
2016-04-04 15:00:00,63.29,63.29,63.06,63.22,934622.0,33.81,33.81,33.6871,33.7726,934622.0
2016-04-05 09:30:00,63.04,63.26,62.86,62.93,648533.0,33.6764,33.7939,33.5803,33.6177,648533.0
2016-04-05 10:00:00,62.93,63.24,62.93,63.2,694324.0,33.6177,33.7833,33.6177,33.7619,694324.0
2016-04-05 11:00:00,63.2,63.27,62.96,62.98,514050.0,33.7619,33.7993,33.6337,33.6444,514050.0
2016-04-05 12:00:00,62.98,63.05,62.88,62.89,400336.0,33.6444,33.6818,33.5909,33.5963,400336.0
2016-04-05 13:00:00,62.88,62.98,62.82,62.86,309784.0,33.5909,33.6444,33.5589,33.5803,309784.0
2016-04-05 14:00:00,62.85,63.05,62.82,63.01,402586.0,33.5749,33.6818,33.5589,33.6604,402586.0
2016-04-05 15:00:00,63.02,63.02,62.79,62.92,724367.0,33.6657,33.6657,33.5429,33.6123,724367.0
2016-04-06 09:30:00,63.0,63.29,62.92,63.09,481429.0,33.6551,33.81,33.6123,33.7031,481429.0
2016-04-06 10:00:00,63.1,63.23,63.05,63.2,606846.0,33.7085,33.7779,33.6818,33.7619,606846.0
2016-04-06 11:00:00,63.2,63.27,63.12,63.2,585835.0,33.7619,33.7993,33.7192,33.7619,585835.0
2016-04-06 12:00:00,63.19,63.3,63.17,63.27,448186.0,33.7566,33.8153,33.7459,33.7993,448186.0
2016-04-06 13:00:00,63.26,63.36,63.23,63.31,420527.0,33.7939,33.8474,33.7779,33.8207,420527.0
2016-04-06 14:00:00,63.32,63.43,63.19,63.41,615997.0,33.826,33.8848,33.7566,33.8741,615997.0
2016-04-06 15:00:00,63.4,63.64,63.38,63.58,1350531.0,33.8687,33.9969,33.8581,33.9649,1350531.0
2016-04-07 09:30:00,63.22,63.63,62.83,63.56,534895.0,33.7726,33.9916,33.5642,33.9542,534895.0
2016-04-07 10:00:00,63.56,63.71,63.4,63.49,580378.0,33.9542,34.0343,33.8687,33.9168,580378.0
2016-04-07 11:00:00,63.49,63.51,63.17,63.19,572166.0,33.9168,33.9275,33.7459,33.7566,572166.0
2016-04-07 12:00:00,63.19,63.35,63.18,63.31,508367.0,33.7566,33.842,33.7512,33.8207,508367.0
2016-04-07 13:00:00,63.32,63.44,63.25,63.27,373478.0,33.826,33.8901,33.7886,33.7993,373478.0
2016-04-07 14:00:00,63.27,63.39,63.22,63.25,549721.0,33.7993,33.8634,33.7726,33.7886,549721.0
2016-04-07 15:00:00,63.25,63.46,63.24,63.42,1032501.0,33.7886,33.9008,33.7833,33.8794,1032501.0
2016-04-08 09:30:00,63.42,63.92,63.42,63.92,378686.0,33.8794,34.1465,33.8794,34.1465,378686.0
2016-04-08 10:00:00,63.92,63.96,63.7,63.82,603935.0,34.1465,34.1679,34.029,34.0931,603935.0
2016-04-08 11:00:00,63.83,63.95,63.64,63.66,598625.0,34.0984,34.1625,33.9969,34.0076,598625.0
2016-04-08 12:00:00,63.66,63.8,63.66,63.74,266992.0,34.0076,34.0824,34.0076,34.0504,266992.0
2016-04-08 13:00:00,63.75,63.92,63.72,63.9,303129.0,34.0557,34.1465,34.0397,34.1358,303129.0
2016-04-08 14:00:00,63.9,63.92,63.72,63.78,596061.0,34.1358,34.1465,34.0397,34.0717,596061.0
2016-04-08 15:00:00,63.78,63.81,63.62,63.79,925576.0,34.0717,34.0878,33.9863,34.0771,925576.0
2016-04-11 09:30:00,64.0,64.16,63.57,63.61,731161.0,34.1893,34.2747,33.9595,33.9809,731161.0
2016-04-11 10:00:00,63.61,63.87,63.5,63.75,912218.0,33.9809,34.1198,33.9222,34.0557,912218.0
2016-04-11 11:00:00,63.75,63.92,63.64,63.78,515448.0,34.0557,34.1465,33.9969,34.0717,515448.0
2016-04-11 12:00:00,63.79,63.8,63.5,63.7,405088.0,34.0771,34.0824,33.9222,34.029,405088.0
2016-04-11 13:00:00,63.71,63.71,63.38,63.58,598375.0,34.0343,34.0343,33.8581,33.9649,598375.0
2016-04-11 14:00:00,63.58,63.64,63.38,63.51,572982.0,33.9649,33.9969,33.8581,33.9275,572982.0
2016-04-11 15:00:00,63.51,63.52,63.22,63.33,1088100.0,33.9275,33.9328,33.7726,33.8313,1088100.0
2016-04-12 09:30:00,63.6,63.8,63.33,63.5,448026.0,33.9756,34.0824,33.8313,33.9222,448026.0
2016-04-12 10:00:00,63.5,63.98,63.41,63.88,928016.0,33.9222,34.1786,33.8741,34.1252,928016.0
2016-04-12 11:00:00,63.87,63.97,63.72,63.74,605555.0,34.1198,34.1732,34.0397,34.0504,605555.0
2016-04-12 12:00:00,63.74,63.79,63.62,63.72,373556.0,34.0504,34.0771,33.9863,34.0397,373556.0
2016-04-12 13:00:00,63.72,63.79,63.68,63.79,351693.0,34.0397,34.0771,34.0183,34.0771,351693.0
2016-04-12 14:00:00,63.78,63.84,63.68,63.73,442284.0,34.0717,34.1038,34.0183,34.045,442284.0
2016-04-12 15:00:00,63.73,63.91,63.72,63.83,966822.0,34.045,34.1412,34.0397,34.0984,966822.0
2016-04-13 09:30:00,64.11,64.11,63.14,63.18,658008.0,34.248,34.248,33.7298,33.7512,658008.0
2016-04-13 10:00:00,63.17,63.18,62.21,62.56,1591853.0,33.7459,33.7512,33.233,33.42,1591853.0
2016-04-13 11:00:00,62.54,62.62,62.01,62.12,1725595.0,33.4093,33.4521,33.1262,33.1849,1725595.0
2016-04-13 12:00:00,62.11,62.21,61.64,61.68,1728189.0,33.1796,33.233,32.9285,32.9499,1728189.0
2016-04-13 13:00:00,61.68,61.77,61.06,61.17,1855517.0,32.9499,32.998,32.6187,32.6775,1855517.0
2016-04-13 14:00:00,61.18,61.66,61.03,61.62,1839775.0,32.6828,32.9392,32.6027,32.9178,1839775.0
2016-04-13 15:00:00,61.61,62.08,61.56,62.07,3501839.0,32.9125,33.1636,32.8858,33.1582,3501839.0
2016-04-14 09:30:00,62.19,62.66,62.19,62.54,917398.0,33.2223,33.4734,33.2223,33.4093,917398.0
2016-04-14 10:00:00,62.55,62.6,62.0,62.15,910558.0,33.4147,33.4414,33.1208,33.201,910558.0
2016-04-14 11:00:00,62.15,62.19,61.75,61.75,714470.0,33.201,33.2223,32.9873,32.9873,714470.0
2016-04-14 12:00:00,61.75,61.9,61.59,61.8,894173.0,32.9873,33.0674,32.9018,33.014,894173.0
2016-04-14 13:00:00,61.8,61.91,61.64,61.66,581791.0,33.014,33.0728,32.9285,32.9392,581791.0
2016-04-14 14:00:00,61.65,61.72,61.5,61.67,780885.0,32.9339,32.9713,32.8537,32.9446,780885.0
2016-04-14 15:00:00,61.67,61.73,61.51,61.58,1252494.0,32.9446,32.9766,32.8591,32.8965,1252494.0
2016-04-15 09:30:00,61.71,61.74,61.15,61.4,1166835.0,32.9659,32.982,32.6668,32.8003,1166835.0
2016-04-15 10:00:00,61.38,61.75,61.17,61.2,826039.0,32.7896,32.9873,32.6775,32.6935,826039.0
2016-04-15 11:00:00,61.19,61.3,60.85,61.3,906479.0,32.6881,32.7469,32.5065,32.7469,906479.0
2016-04-15 12:00:00,61.3,61.32,61.08,61.28,454036.0,32.7469,32.7576,32.6294,32.7362,454036.0
2016-04-15 13:00:00,61.28,61.45,61.25,61.4,506867.0,32.7362,32.827,32.7202,32.8003,506867.0
2016-04-15 14:00:00,61.4,61.58,61.39,61.58,595731.0,32.8003,32.8965,32.795,32.8965,595731.0
2016-04-15 15:00:00,61.58,61.73,61.44,61.67,1153395.0,32.8965,32.9766,32.8217,32.9446,1153395.0
2016-04-18 09:30:00,61.63,62.25,61.58,61.84,495932.0,32.9232,33.2544,32.8965,33.0354,495932.0
2016-04-18 10:00:00,61.83,62.42,61.83,62.3,610801.0,33.03,33.3452,33.03,33.2811,610801.0
2016-04-18 11:00:00,62.31,62.35,62.01,62.11,488708.0,33.2864,33.3078,33.1262,33.1796,488708.0
2016-04-18 12:00:00,62.1,62.29,61.98,62.26,362423.0,33.1743,33.2758,33.1102,33.2597,362423.0
2016-04-18 13:00:00,62.26,62.26,62.09,62.23,411173.0,33.2597,33.2597,33.1689,33.2437,411173.0
2016-04-18 14:00:00,62.23,62.38,62.18,62.29,519978.0,33.2437,33.3238,33.217,33.2758,519978.0
2016-04-18 15:00:00,62.29,62.31,62.1,62.17,670263.0,33.2758,33.2864,33.1743,33.2117,670263.0
2016-04-19 09:30:00,61.99,62.09,61.26,61.27,898629.0,33.1155,33.1689,32.7255,32.7309,898629.0
2016-04-19 10:00:00,61.27,61.48,61.13,61.35,932157.0,32.7309,32.8431,32.6561,32.7736,932157.0
2016-04-19 11:00:00,61.34,61.84,61.33,61.77,525843.0,32.7683,33.0354,32.7629,32.998,525843.0
2016-04-19 12:00:00,61.75,61.79,61.55,61.64,301291.0,32.9873,33.0087,32.8805,32.9285,301291.0
2016-04-19 13:00:00,61.64,61.75,61.55,61.71,261421.0,32.9285,32.9873,32.8805,32.9659,261421.0
2016-04-19 14:00:00,61.7,61.73,61.57,61.58,396285.0,32.9606,32.9766,32.8911,32.8965,396285.0
2016-04-19 15:00:00,61.57,61.72,61.54,61.72,781806.0,32.8911,32.9713,32.8751,32.9713,781806.0
2016-04-20 09:30:00,61.57,61.64,61.21,61.36,515353.0,32.8911,32.9285,32.6988,32.779,515353.0
2016-04-20 10:00:00,61.36,61.58,61.3,61.53,649383.0,32.779,32.8965,32.7469,32.8698,649383.0
2016-04-20 11:00:00,61.54,61.78,61.48,61.66,696693.0,32.8751,33.0033,32.8431,32.9392,696693.0
2016-04-20 12:00:00,61.65,61.92,61.64,61.84,251289.0,32.9339,33.0781,32.9285,33.0354,251289.0
2016-04-20 13:00:00,61.83,61.84,61.61,61.68,315881.0,33.03,33.0354,32.9125,32.9499,315881.0
2016-04-20 14:00:00,61.67,61.9,61.66,61.76,461115.0,32.9446,33.0674,32.9392,32.9926,461115.0
2016-04-20 15:00:00,61.76,61.77,61.39,61.48,814512.0,32.9926,32.998,32.795,32.8431,814512.0
2016-04-21 09:30:00,61.35,61.42,60.2,60.37,843035.0,32.7736,32.811,32.1593,32.2501,843035.0
2016-04-21 10:00:00,60.38,60.73,60.31,60.72,869119.0,32.2554,32.4424,32.218,32.4371,869119.0
2016-04-21 11:00:00,60.71,60.77,60.34,60.48,845623.0,32.4317,32.4638,32.2341,32.3088,845623.0
2016-04-21 12:00:00,60.49,60.62,60.4,60.5,396019.0,32.3142,32.3836,32.2661,32.3195,396019.0
2016-04-21 13:00:00,60.5,60.55,60.26,60.29,555697.0,32.3195,32.3462,32.1913,32.2074,555697.0
2016-04-21 14:00:00,60.29,60.45,60.23,60.27,647187.0,32.2074,32.2928,32.1753,32.1967,647187.0
2016-04-21 15:00:00,60.28,60.32,60.09,60.19,1412741.0,32.202,32.2234,32.1005,32.1539,1412741.0
2016-04-22 09:30:00,60.24,60.4,59.48,59.73,1137324.0,32.1806,32.2661,31.7746,31.9082,1137324.0
2016-04-22 10:00:00,59.74,60.13,59.72,60.07,943185.0,31.9135,32.1219,31.9029,32.0898,943185.0
2016-04-22 11:00:00,60.07,60.29,59.98,60.26,718435.0,32.0898,32.2074,32.0417,32.1913,718435.0
2016-04-22 12:00:00,60.26,60.29,60.04,60.05,542203.0,32.1913,32.2074,32.0738,32.0791,542203.0
2016-04-22 13:00:00,60.06,60.24,59.98,60.18,614758.0,32.0845,32.1806,32.0417,32.1486,614758.0
2016-04-22 14:00:00,60.18,60.41,60.16,60.38,518897.0,32.1486,32.2715,32.1379,32.2554,518897.0
2016-04-22 15:00:00,60.38,60.56,60.29,60.51,1128036.0,32.2554,32.3516,32.2074,32.3249,1128036.0
2016-04-25 09:30:00,60.5,60.83,60.19,60.31,336313.0,32.3195,32.4958,32.1539,32.218,336313.0
2016-04-25 10:00:00,60.31,60.73,60.31,60.53,541546.0,32.218,32.4424,32.218,32.3356,541546.0
2016-04-25 11:00:00,60.53,60.64,60.35,60.59,518234.0,32.3356,32.3943,32.2394,32.3676,518234.0
2016-04-25 12:00:00,60.6,60.96,60.59,60.93,484752.0,32.373,32.5653,32.3676,32.5492,484752.0
2016-04-25 13:00:00,60.94,61.09,60.92,61.04,346656.0,32.5546,32.6347,32.5439,32.608,346656.0
2016-04-25 14:00:00,61.04,61.11,60.98,61.08,424295.0,32.608,32.6454,32.576,32.6294,424295.0
2016-04-25 15:00:00,61.07,61.23,61.0,61.23,911691.0,32.624,32.7095,32.5866,32.7095,911691.0
2016-04-26 09:30:00,61.27,61.53,60.79,61.48,493556.0,32.7309,32.8698,32.4745,32.8431,493556.0
2016-04-26 10:00:00,61.48,61.5,61.13,61.23,782947.0,32.8431,32.8537,32.6561,32.7095,782947.0
2016-04-26 11:00:00,61.24,61.37,61.2,61.25,610201.0,32.7148,32.7843,32.6935,32.7202,610201.0
2016-04-26 12:00:00,61.25,61.29,61.13,61.14,390624.0,32.7202,32.7416,32.6561,32.6614,390624.0
2016-04-26 13:00:00,61.14,61.21,61.09,61.19,527896.0,32.6614,32.6988,32.6347,32.6881,527896.0
2016-04-26 14:00:00,61.19,61.26,61.1,61.2,626652.0,32.6881,32.7255,32.6401,32.6935,626652.0
2016-04-26 15:00:00,61.2,61.37,61.1,61.35,1116521.0,32.6935,32.7843,32.6401,32.7736,1116521.0
2016-04-27 09:30:00,61.44,61.98,61.35,61.7,557113.0,32.8217,33.1102,32.7736,32.9606,557113.0
2016-04-27 10:00:00,61.7,61.74,61.49,61.54,802643.0,32.9606,32.982,32.8484,32.8751,802643.0
2016-04-27 11:00:00,61.55,61.62,61.38,61.53,574928.0,32.8805,32.9178,32.7896,32.8698,574928.0
2016-04-27 12:00:00,61.53,61.64,61.49,61.6,532895.0,32.8698,32.9285,32.8484,32.9072,532895.0
2016-04-27 13:00:00,61.6,61.6,61.06,61.14,908774.0,32.9072,32.9072,32.6187,32.6614,908774.0
2016-04-27 14:00:00,61.14,61.63,60.98,61.5,733938.0,32.6614,32.9232,32.576,32.8537,733938.0
2016-04-27 15:00:00,61.5,61.72,61.49,61.55,1127481.0,32.8537,32.9713,32.8484,32.8805,1127481.0
2016-04-28 09:30:00,61.6,62.28,61.56,62.23,745777.0,32.9072,33.2704,32.8858,33.2437,745777.0
2016-04-28 10:00:00,62.23,62.6,61.96,62.31,935611.0,33.2437,33.4414,33.0995,33.2864,935611.0
2016-04-28 11:00:00,62.31,62.35,62.09,62.22,436150.0,33.2864,33.3078,33.1689,33.2384,436150.0
2016-04-28 12:00:00,62.22,62.46,62.17,62.38,371781.0,33.2384,33.3666,33.2117,33.3238,371781.0
2016-04-28 13:00:00,62.38,62.39,62.1,62.28,329982.0,33.3238,33.3292,33.1743,33.2704,329982.0
2016-04-28 14:00:00,62.28,62.5,62.2,62.31,812499.0,33.2704,33.3879,33.2277,33.2864,812499.0
2016-04-28 15:00:00,62.31,62.37,62.0,62.2,955354.0,33.2864,33.3185,33.1208,33.2277,955354.0
2016-04-29 09:30:00,62.28,62.82,62.25,62.77,673578.0,33.2704,33.5589,33.2544,33.5322,673578.0
2016-04-29 10:00:00,62.78,63.13,62.66,62.86,917627.0,33.5375,33.7245,33.4734,33.5803,917627.0
2016-04-29 11:00:00,62.86,63.03,62.68,62.75,641278.0,33.5803,33.6711,33.4841,33.5215,641278.0
2016-04-29 12:00:00,62.74,62.82,62.55,62.56,543508.0,33.5162,33.5589,33.4147,33.42,543508.0
2016-04-29 13:00:00,62.56,62.59,62.33,62.42,410509.0,33.42,33.436,33.2971,33.3452,410509.0
2016-04-29 14:00:00,62.43,62.55,62.29,62.34,534492.0,33.3506,33.4147,33.2758,33.3025,534492.0
2016-04-29 15:00:00,62.34,62.89,62.3,62.73,1041139.0,33.3025,33.5963,33.2811,33.5108,1041139.0
2016-05-02 09:30:00,62.83,63.42,62.83,63.06,328527.0,33.5642,33.8794,33.5642,33.6871,328527.0
2016-05-02 10:00:00,63.05,63.06,62.72,62.77,595533.0,33.6818,33.6871,33.5055,33.5322,595533.0
2016-05-02 11:00:00,62.76,62.95,62.6,62.89,461678.0,33.5268,33.6283,33.4414,33.5963,461678.0
2016-05-02 12:00:00,62.89,63.19,62.8,63.19,429640.0,33.5963,33.7566,33.5482,33.7566,429640.0
2016-05-02 13:00:00,63.19,63.22,63.0,63.01,414559.0,33.7566,33.7726,33.6551,33.6604,414559.0
2016-05-02 14:00:00,63.01,63.11,62.95,63.0,550835.0,33.6604,33.7138,33.6283,33.6551,550835.0
2016-05-02 15:00:00,63.0,63.16,63.0,63.15,1047491.0,33.6551,33.7405,33.6551,33.7352,1047491.0
2016-05-03 09:30:00,63.05,63.4,62.95,63.23,510633.0,33.6818,33.8687,33.6283,33.7779,510633.0
2016-05-03 10:00:00,63.23,63.32,62.99,62.99,645238.0,33.7779,33.826,33.6497,33.6497,645238.0
2016-05-03 11:00:00,62.99,63.0,62.78,62.84,518989.0,33.6497,33.6551,33.5375,33.5696,518989.0
2016-05-03 12:00:00,62.85,63.15,62.8,63.13,419226.0,33.5749,33.7352,33.5482,33.7245,419226.0
2016-05-03 13:00:00,63.14,63.46,63.1,63.35,547875.0,33.7298,33.9008,33.7085,33.842,547875.0
2016-05-03 14:00:00,63.36,63.36,63.18,63.22,644080.0,33.8474,33.8474,33.7512,33.7726,644080.0
2016-05-03 15:00:00,63.22,63.28,62.92,63.21,1075734.0,33.7726,33.8046,33.6123,33.7672,1075734.0
2016-05-04 09:30:00,62.94,63.02,62.69,62.86,345155.0,33.623,33.6657,33.4894,33.5803,345155.0
2016-05-04 10:00:00,62.84,63.42,62.8,63.29,486659.0,33.5696,33.8794,33.5482,33.81,486659.0
2016-05-04 11:00:00,63.3,63.6,63.23,63.5,750446.0,33.8153,33.9756,33.7779,33.9222,750446.0
2016-05-04 12:00:00,63.5,63.55,63.32,63.33,673436.0,33.9222,33.9489,33.826,33.8313,673436.0
2016-05-04 13:00:00,63.33,63.41,63.28,63.37,542966.0,33.8313,33.8741,33.8046,33.8527,542966.0
2016-05-04 14:00:00,63.36,63.53,63.34,63.5,671594.0,33.8474,33.9382,33.8367,33.9222,671594.0
2016-05-04 15:00:00,63.49,63.52,63.17,63.23,1054007.0,33.9168,33.9328,33.7459,33.7779,1054007.0
2016-05-05 09:30:00,62.67,63.58,62.67,63.15,1064309.0,33.4788,33.9649,33.4788,33.7352,1064309.0
2016-05-05 10:00:00,63.16,63.3,62.79,62.91,1297637.0,33.7405,33.8153,33.5429,33.607,1297637.0
2016-05-05 11:00:00,62.91,63.06,62.65,62.98,938627.0,33.607,33.6871,33.4681,33.6444,938627.0
2016-05-05 12:00:00,62.98,63.13,62.68,62.7,1136721.0,33.6444,33.7245,33.4841,33.4948,1136721.0
2016-05-05 13:00:00,62.7,62.87,62.58,62.86,762157.0,33.4948,33.5856,33.4307,33.5803,762157.0
2016-05-05 14:00:00,62.86,62.92,62.65,62.72,954271.0,33.5803,33.6123,33.4681,33.5055,954271.0
2016-05-05 15:00:00,62.72,62.85,62.6,62.84,1467945.0,33.5055,33.5749,33.4414,33.5696,1467945.0
2016-05-06 09:30:00,62.72,63.21,62.66,63.11,459040.0,33.5055,33.7672,33.4734,33.7138,459040.0
2016-05-06 10:00:00,63.12,63.13,62.7,62.98,741366.0,33.7192,33.7245,33.4948,33.6444,741366.0
2016-05-06 11:00:00,62.97,63.01,62.81,62.95,679908.0,33.639,33.6604,33.5536,33.6283,679908.0
2016-05-06 12:00:00,62.96,62.96,62.78,62.87,575891.0,33.6337,33.6337,33.5375,33.5856,575891.0
2016-05-06 13:00:00,62.86,62.97,62.86,62.9,691662.0,33.5803,33.639,33.5803,33.6016,691662.0
2016-05-06 14:00:00,62.91,63.01,62.83,62.83,1624972.0,33.607,33.6604,33.5642,33.5642,1624972.0
2016-05-06 15:00:00,62.83,62.93,62.82,62.92,1658511.0,33.5642,33.6177,33.5589,33.6123,1658511.0
2016-05-09 09:30:00,63.16,63.49,62.92,63.48,893978.0,33.7405,33.9168,33.6123,33.9115,893978.0
2016-05-09 10:00:00,63.48,63.48,63.18,63.3,1076054.0,33.9115,33.9115,33.7512,33.8153,1076054.0
2016-05-09 11:00:00,63.3,63.48,63.23,63.44,882232.0,33.8153,33.9115,33.7779,33.8901,882232.0
2016-05-09 12:00:00,63.43,63.56,63.41,63.53,527400.0,33.8848,33.9542,33.8741,33.9382,527400.0
2016-05-09 13:00:00,63.54,63.74,63.52,63.62,511136.0,33.9435,34.0504,33.9328,33.9863,511136.0
2016-05-09 14:00:00,63.63,63.78,63.62,63.69,583143.0,33.9916,34.0717,33.9863,34.0237,583143.0
2016-05-09 15:00:00,63.69,63.73,63.58,63.68,1088238.0,34.0237,34.045,33.9649,34.0183,1088238.0
2016-05-10 09:30:00,63.98,64.29,63.71,64.28,580419.0,34.1786,34.3442,34.0343,34.3388,580419.0
2016-05-10 10:00:00,64.26,64.42,64.08,64.38,917045.0,34.3282,34.4136,34.232,34.3923,917045.0
2016-05-10 11:00:00,64.37,64.47,64.22,64.39,529959.0,34.3869,34.4403,34.3068,34.3976,529959.0
2016-05-10 12:00:00,64.39,64.45,64.19,64.45,701315.0,34.3976,34.4297,34.2908,34.4297,701315.0
2016-05-10 13:00:00,64.44,64.5,64.37,64.47,440228.0,34.4243,34.4564,34.3869,34.4403,440228.0
2016-05-10 14:00:00,64.47,64.57,64.41,64.54,594522.0,34.4403,34.4938,34.4083,34.4777,594522.0
2016-05-10 15:00:00,64.53,64.65,64.51,64.61,1196486.0,34.4724,34.5365,34.4617,34.5151,1196486.0
2016-05-11 09:30:00,64.53,64.88,64.32,64.68,542836.0,34.4724,34.6594,34.3602,34.5525,542836.0
2016-05-11 10:00:00,64.66,64.85,64.45,64.55,626689.0,34.5418,34.6433,34.4297,34.4831,626689.0
2016-05-11 11:00:00,64.55,64.6,64.41,64.54,449628.0,34.4831,34.5098,34.4083,34.4777,449628.0
2016-05-11 12:00:00,64.54,64.74,64.54,64.58,386453.0,34.4777,34.5846,34.4777,34.4991,386453.0
2016-05-11 13:00:00,64.59,64.72,64.55,64.63,340929.0,34.5044,34.5739,34.4831,34.5258,340929.0
2016-05-11 14:00:00,64.64,64.75,64.57,64.69,418693.0,34.5312,34.5899,34.4938,34.5579,418693.0
2016-05-11 15:00:00,64.69,64.72,64.6,64.62,897018.0,34.5579,34.5739,34.5098,34.5205,897018.0
2016-05-12 09:30:00,64.66,64.93,64.35,64.8,477859.0,34.5418,34.6861,34.3762,34.6166,477859.0
2016-05-12 10:00:00,64.81,65.06,64.67,65.02,896503.0,34.622,34.7555,34.5472,34.7341,896503.0
2016-05-12 11:00:00,65.02,65.11,64.66,64.77,907570.0,34.7341,34.7822,34.5418,34.6006,907570.0
2016-05-12 12:00:00,64.76,64.99,64.58,64.92,369535.0,34.5953,34.7181,34.4991,34.6807,369535.0
2016-05-12 13:00:00,64.92,65.0,64.89,64.98,293547.0,34.6807,34.7235,34.6647,34.7128,293547.0
2016-05-12 14:00:00,64.98,65.24,64.97,65.06,551677.0,34.7128,34.8517,34.7074,34.7555,551677.0
2016-05-12 15:00:00,65.06,65.13,64.95,65.02,827840.0,34.7555,34.7929,34.6968,34.7341,827840.0
2016-05-13 09:30:00,64.7,65.53,64.6,65.3,656206.0,34.5632,35.0066,34.5098,34.8837,656206.0
2016-05-13 10:00:00,65.31,65.36,64.71,64.74,603586.0,34.8891,34.9158,34.5685,34.5846,603586.0
2016-05-13 11:00:00,64.75,65.18,64.72,64.89,542708.0,34.5899,34.8196,34.5739,34.6647,542708.0
2016-05-13 12:00:00,64.88,64.9,64.74,64.88,266977.0,34.6594,34.67,34.5846,34.6594,266977.0
2016-05-13 13:00:00,64.88,64.93,64.66,64.92,576521.0,34.6594,34.6861,34.5418,34.6807,576521.0
2016-05-13 14:00:00,64.92,64.92,64.37,64.59,752611.0,34.6807,34.6807,34.3869,34.5044,752611.0
2016-05-13 15:00:00,64.59,64.65,64.48,64.57,911702.0,34.5044,34.5365,34.4457,34.4938,911702.0
2016-05-16 09:30:00,64.3,64.49,63.65,64.49,718992.0,34.3495,34.451,34.0023,34.451,718992.0
2016-05-16 10:00:00,64.5,64.5,64.16,64.39,472618.0,34.4564,34.4564,34.2747,34.3976,472618.0
2016-05-16 11:00:00,64.39,64.76,64.35,64.65,486361.0,34.3976,34.5953,34.3762,34.5365,486361.0
2016-05-16 12:00:00,64.64,64.72,64.51,64.66,291929.0,34.5312,34.5739,34.4617,34.5418,291929.0
2016-05-16 13:00:00,64.67,64.75,64.57,64.68,406475.0,34.5472,34.5899,34.4938,34.5525,406475.0
2016-05-16 14:00:00,64.68,64.85,64.65,64.82,542304.0,34.5525,34.6433,34.5365,34.6273,542304.0
2016-05-16 15:00:00,64.81,64.93,64.67,64.76,902101.0,34.622,34.6861,34.5472,34.5953,902101.0
2016-05-17 09:30:00,64.45,64.49,63.84,63.97,606261.0,34.4297,34.451,34.1038,34.1732,606261.0
2016-05-17 10:00:00,63.97,64.07,63.83,64.0,655531.0,34.1732,34.2267,34.0984,34.1893,655531.0
2016-05-17 11:00:00,64.0,64.07,63.78,64.02,860484.0,34.1893,34.2267,34.0717,34.1999,860484.0
2016-05-17 12:00:00,64.02,64.11,63.8,63.85,468281.0,34.1999,34.248,34.0824,34.1091,468281.0
2016-05-17 13:00:00,63.84,63.92,63.79,63.8,480090.0,34.1038,34.1465,34.0771,34.0824,480090.0
2016-05-17 14:00:00,63.8,63.87,63.5,63.85,953783.0,34.0824,34.1198,33.9222,34.1091,953783.0
2016-05-17 15:00:00,63.86,63.91,63.65,63.87,1490167.0,34.1145,34.1412,34.0023,34.1198,1490167.0
2016-05-18 09:30:00,63.71,63.74,62.85,63.13,577855.0,34.0343,34.0504,33.5749,33.7245,577855.0
2016-05-18 10:00:00,63.11,63.3,63.03,63.2,563790.0,33.7138,33.8153,33.6711,33.7619,563790.0
2016-05-18 11:00:00,63.21,63.41,63.12,63.21,583676.0,33.7672,33.8741,33.7192,33.7672,583676.0
2016-05-18 12:00:00,63.22,63.35,63.12,63.35,463414.0,33.7726,33.842,33.7192,33.842,463414.0
2016-05-18 13:00:00,63.36,63.59,63.34,63.4,503161.0,33.8474,33.9702,33.8367,33.8687,503161.0
2016-05-18 14:00:00,63.38,63.38,62.68,62.85,1116632.0,33.8581,33.8581,33.4841,33.5749,1116632.0
2016-05-18 15:00:00,62.84,63.0,62.65,62.98,1393422.0,33.5696,33.6551,33.4681,33.6444,1393422.0
2016-05-19 09:30:00,62.88,62.95,62.57,62.61,632048.0,33.5909,33.6283,33.4253,33.4467,632048.0
2016-05-19 10:00:00,62.63,63.19,62.57,63.1,648301.0,33.4574,33.7566,33.4253,33.7085,648301.0
2016-05-19 11:00:00,63.12,63.13,62.73,62.88,428795.0,33.7192,33.7245,33.5108,33.5909,428795.0
2016-05-19 12:00:00,62.88,62.99,62.77,62.8,292108.0,33.5909,33.6497,33.5322,33.5482,292108.0
2016-05-19 13:00:00,62.8,63.18,62.79,63.07,428381.0,33.5482,33.7512,33.5429,33.6924,428381.0
2016-05-19 14:00:00,63.08,63.28,63.0,63.12,501619.0,33.6978,33.8046,33.6551,33.7192,501619.0
2016-05-19 15:00:00,63.12,63.38,63.11,63.35,888652.0,33.7192,33.8581,33.7138,33.842,888652.0
2016-05-20 09:30:00,63.59,63.7,63.24,63.31,806421.0,33.9702,34.029,33.7833,33.8207,806421.0
2016-05-20 10:00:00,63.32,63.49,63.21,63.23,446727.0,33.826,33.9168,33.7672,33.7779,446727.0
2016-05-20 11:00:00,63.22,63.26,63.02,63.07,464923.0,33.7726,33.7939,33.6657,33.6924,464923.0
2016-05-20 12:00:00,63.07,63.13,63.0,63.05,274065.0,33.6924,33.7245,33.6551,33.6818,274065.0
2016-05-20 13:00:00,63.05,63.1,62.96,62.98,310812.0,33.6818,33.7085,33.6337,33.6444,310812.0
2016-05-20 14:00:00,62.98,63.22,62.92,62.95,373022.0,33.6444,33.7726,33.6123,33.6283,373022.0
2016-05-20 15:00:00,62.96,62.98,62.76,62.96,1038021.0,33.6337,33.6444,33.5268,33.6337,1038021.0
2016-05-23 09:30:00,62.99,63.21,62.81,63.13,311648.0,33.6497,33.7672,33.5536,33.7245,311648.0
2016-05-23 10:00:00,63.13,63.16,62.84,62.96,398070.0,33.7245,33.7405,33.5696,33.6337,398070.0
2016-05-23 11:00:00,62.95,63.27,62.9,63.17,390712.0,33.6283,33.7993,33.6016,33.7459,390712.0
2016-05-23 12:00:00,63.18,63.25,63.05,63.16,247318.0,33.7512,33.7886,33.6818,33.7405,247318.0
2016-05-23 13:00:00,63.16,63.25,63.1,63.17,333031.0,33.7405,33.7886,33.7085,33.7459,333031.0
2016-05-23 14:00:00,63.18,63.35,63.18,63.25,437282.0,33.7512,33.842,33.7512,33.7886,437282.0
2016-05-23 15:00:00,63.26,63.32,63.2,63.25,820311.0,33.7939,33.826,33.7619,33.7886,820311.0
2016-05-24 09:30:00,63.59,64.13,63.51,64.02,428508.0,33.9702,34.2587,33.9275,34.1999,428508.0
2016-05-24 10:00:00,64.02,64.04,63.77,63.89,540862.0,34.1999,34.2106,34.0664,34.1305,540862.0
2016-05-24 11:00:00,63.88,64.01,63.81,63.93,504609.0,34.1252,34.1946,34.0878,34.1519,504609.0
2016-05-24 12:00:00,63.94,64.02,63.86,63.97,335910.0,34.1572,34.1999,34.1145,34.1732,335910.0
2016-05-24 13:00:00,63.97,64.01,63.76,63.79,645502.0,34.1732,34.1946,34.061,34.0771,645502.0
2016-05-24 14:00:00,63.79,63.84,63.68,63.78,501644.0,34.0771,34.1038,34.0183,34.0717,501644.0
2016-05-24 15:00:00,63.79,63.94,63.76,63.77,1065847.0,34.0771,34.1572,34.061,34.0664,1065847.0
2016-05-25 09:30:00,63.79,63.98,63.64,63.92,498898.0,34.0771,34.1786,33.9969,34.1465,498898.0
2016-05-25 10:00:00,63.92,64.08,63.79,63.98,499658.0,34.1465,34.232,34.0771,34.1786,499658.0
2016-05-25 11:00:00,63.98,64.11,63.88,64.02,400068.0,34.1786,34.248,34.1252,34.1999,400068.0
2016-05-25 12:00:00,64.02,64.04,63.83,63.88,386514.0,34.1999,34.2106,34.0984,34.1252,386514.0
2016-05-25 13:00:00,63.88,64.05,63.88,64.03,340390.0,34.1252,34.216,34.1252,34.2053,340390.0
2016-05-25 14:00:00,64.02,64.15,63.89,63.96,520154.0,34.1999,34.2694,34.1305,34.1679,520154.0
2016-05-25 15:00:00,63.95,64.15,63.9,63.9,810309.0,34.1625,34.2694,34.1358,34.1358,810309.0
2016-05-26 09:30:00,63.85,64.03,63.65,63.95,318091.0,34.1091,34.2053,34.0023,34.1625,318091.0
2016-05-26 10:00:00,63.96,63.97,63.66,63.71,475836.0,34.1679,34.1732,34.0076,34.0343,475836.0
2016-05-26 11:00:00,63.7,63.92,63.7,63.91,376372.0,34.029,34.1465,34.029,34.1412,376372.0
2016-05-26 12:00:00,63.91,63.95,63.8,63.85,347615.0,34.1412,34.1625,34.0824,34.1091,347615.0
2016-05-26 13:00:00,63.85,63.99,63.84,63.91,257457.0,34.1091,34.1839,34.1038,34.1412,257457.0
2016-05-26 14:00:00,63.92,64.02,63.86,64.01,375231.0,34.1465,34.1999,34.1145,34.1946,375231.0
2016-05-26 15:00:00,64.01,64.09,63.93,64.0,587459.0,34.1946,34.2373,34.1519,34.1893,587459.0
2016-05-27 09:30:00,64.06,64.27,63.84,64.03,330698.0,34.2213,34.3335,34.1038,34.2053,330698.0
2016-05-27 10:00:00,64.01,64.01,63.67,63.93,505371.0,34.1946,34.1946,34.013,34.1519,505371.0
2016-05-27 11:00:00,63.93,64.1,63.9,63.98,294668.0,34.1519,34.2427,34.1358,34.1786,294668.0
2016-05-27 12:00:00,63.98,64.0,63.9,63.92,183670.0,34.1786,34.1893,34.1358,34.1465,183670.0
2016-05-27 13:00:00,63.92,63.99,63.75,63.82,302425.0,34.1465,34.1839,34.0557,34.0931,302425.0
2016-05-27 14:00:00,63.83,63.9,63.78,63.87,253674.0,34.0984,34.1358,34.0717,34.1198,253674.0
2016-05-27 15:00:00,63.88,64.06,63.85,63.95,736526.0,34.1252,34.2213,34.1091,34.1625,736526.0
2016-05-31 09:30:00,64.12,64.29,63.62,63.67,516203.0,34.2534,34.3442,33.9863,34.013,516203.0
2016-05-31 10:00:00,63.67,63.83,63.5,63.51,523833.0,34.013,34.0984,33.9222,33.9275,523833.0
2016-05-31 11:00:00,63.52,63.55,63.24,63.33,590716.0,33.9328,33.9489,33.7833,33.8313,590716.0
2016-05-31 12:00:00,63.33,63.43,63.29,63.43,298255.0,33.8313,33.8848,33.81,33.8848,298255.0
2016-05-31 13:00:00,63.44,63.53,63.37,63.42,281908.0,33.8901,33.9382,33.8527,33.8794,281908.0
2016-05-31 14:00:00,63.41,63.59,63.32,63.58,575161.0,33.8741,33.9702,33.826,33.9649,575161.0
2016-05-31 15:00:00,63.58,63.75,63.5,63.64,1288376.0,33.9649,34.0557,33.9222,33.9969,1288376.0
2016-06-01 09:30:00,63.68,64.3,63.67,64.25,639962.0,34.0183,34.3495,34.013,34.3228,639962.0
2016-06-01 10:00:00,64.26,64.5,64.23,64.41,1172782.0,34.3282,34.4564,34.3121,34.4083,1172782.0
2016-06-01 11:00:00,64.42,64.42,63.88,63.96,697378.0,34.4136,34.4136,34.1252,34.1679,697378.0
2016-06-01 12:00:00,63.97,64.12,63.82,64.11,496152.0,34.1732,34.2534,34.0931,34.248,496152.0
2016-06-01 13:00:00,64.11,64.16,64.01,64.11,337446.0,34.248,34.2747,34.1946,34.248,337446.0
2016-06-01 14:00:00,64.12,64.23,64.03,64.21,446854.0,34.2534,34.3121,34.2053,34.3014,446854.0
2016-06-01 15:00:00,64.21,64.37,64.07,64.33,1129819.0,34.3014,34.3869,34.2267,34.3655,1129819.0
2016-06-02 09:30:00,64.26,64.32,64.09,64.14,279389.0,34.3282,34.3602,34.2373,34.264,279389.0
2016-06-02 10:00:00,64.14,64.26,64.03,64.16,408502.0,34.264,34.3282,34.2053,34.2747,408502.0
2016-06-02 11:00:00,64.16,64.23,63.92,64.16,453924.0,34.2747,34.3121,34.1465,34.2747,453924.0
2016-06-02 12:00:00,64.17,64.22,64.01,64.17,237700.0,34.2801,34.3068,34.1946,34.2801,237700.0
2016-06-02 13:00:00,64.17,64.26,64.14,64.25,300206.0,34.2801,34.3282,34.264,34.3228,300206.0
2016-06-02 14:00:00,64.25,64.36,64.2,64.27,465647.0,34.3228,34.3816,34.2961,34.3335,465647.0
2016-06-02 15:00:00,64.27,64.32,64.13,64.29,746212.0,34.3335,34.3602,34.2587,34.3442,746212.0
2016-06-03 09:30:00,64.5,65.1,64.39,65.07,711459.0,34.4564,34.7769,34.3976,34.7609,711459.0
2016-06-03 10:00:00,65.06,65.41,64.96,65.39,1311351.0,34.7555,34.9425,34.7021,34.9318,1311351.0
2016-06-03 11:00:00,65.38,65.5,65.15,65.42,1066483.0,34.9265,34.9906,34.8036,34.9478,1066483.0
2016-06-03 12:00:00,65.42,65.43,65.31,65.32,463143.0,34.9478,34.9532,34.8891,34.8944,463143.0
2016-06-03 13:00:00,65.33,65.5,65.31,65.36,449704.0,34.8998,34.9906,34.8891,34.9158,449704.0
2016-06-03 14:00:00,65.37,65.47,65.26,65.4,491461.0,34.9211,34.9745,34.8624,34.9371,491461.0
2016-06-03 15:00:00,65.39,65.41,65.29,65.31,961615.0,34.9318,34.9425,34.8784,34.8891,961615.0
2016-06-06 09:30:00,65.46,65.65,65.17,65.54,469205.0,34.9692,35.0707,34.8143,35.0119,469205.0
2016-06-06 10:00:00,65.55,65.61,65.33,65.36,569006.0,35.0173,35.0493,34.8998,34.9158,569006.0
2016-06-06 11:00:00,65.36,65.4,65.2,65.21,516459.0,34.9158,34.9371,34.8303,34.8356,516459.0
2016-06-06 12:00:00,65.21,65.22,64.88,65.03,511297.0,34.8356,34.841,34.6594,34.7395,511297.0
2016-06-06 13:00:00,65.02,65.22,65.0,65.12,446552.0,34.7341,34.841,34.7235,34.7876,446552.0
2016-06-06 14:00:00,65.13,65.29,65.07,65.23,458581.0,34.7929,34.8784,34.7609,34.8463,458581.0
2016-06-06 15:00:00,65.24,65.24,65.09,65.2,773827.0,34.8517,34.8517,34.7715,34.8303,773827.0
2016-06-07 09:30:00,65.22,65.42,65.17,65.37,494481.0,34.841,34.9478,34.8143,34.9211,494481.0
2016-06-07 10:00:00,65.38,65.43,65.23,65.29,457982.0,34.9265,34.9532,34.8463,34.8784,457982.0
2016-06-07 11:00:00,65.28,65.44,65.23,65.23,400619.0,34.873,34.9585,34.8463,34.8463,400619.0
2016-06-07 12:00:00,65.24,65.38,65.19,65.23,323296.0,34.8517,34.9265,34.825,34.8463,323296.0
2016-06-07 13:00:00,65.23,65.27,65.08,65.1,385893.0,34.8463,34.8677,34.7662,34.7769,385893.0
2016-06-07 14:00:00,65.11,65.29,65.1,65.15,433662.0,34.7822,34.8784,34.7769,34.8036,433662.0
2016-06-07 15:00:00,65.15,65.16,64.96,65.09,820974.0,34.8036,34.8089,34.7021,34.7715,820974.0
2016-06-08 09:30:00,65.02,65.25,64.87,65.2,536089.0,34.7341,34.857,34.654,34.8303,536089.0
2016-06-08 10:00:00,65.2,65.6,65.13,65.56,641283.0,34.8303,35.044,34.7929,35.0226,641283.0
2016-06-08 11:00:00,65.56,65.68,65.41,65.48,854729.0,35.0226,35.0867,34.9425,34.9799,854729.0
2016-06-08 12:00:00,65.48,65.58,65.44,65.48,313777.0,34.9799,35.0333,34.9585,34.9799,313777.0
2016-06-08 13:00:00,65.49,65.53,65.42,65.53,315556.0,34.9852,35.0066,34.9478,35.0066,315556.0
2016-06-08 14:00:00,65.52,65.61,65.5,65.61,504824.0,35.0013,35.0493,34.9906,35.0493,504824.0
2016-06-08 15:00:00,65.61,65.64,65.48,65.63,1210350.0,35.0493,35.0654,34.9799,35.06,1210350.0
2016-06-09 09:30:00,65.5,65.72,65.25,65.52,667395.0,34.9906,35.1081,34.857,35.0013,667395.0
2016-06-09 10:00:00,65.52,65.68,65.49,65.51,672638.0,35.0013,35.0867,34.9852,34.9959,672638.0
2016-06-09 11:00:00,65.51,65.61,65.34,65.38,489620.0,34.9959,35.0493,34.9051,34.9265,489620.0
2016-06-09 12:00:00,65.38,65.66,65.38,65.65,373190.0,34.9265,35.076,34.9265,35.0707,373190.0
2016-06-09 13:00:00,65.65,65.76,65.62,65.76,330410.0,35.0707,35.1295,35.0547,35.1295,330410.0
2016-06-09 14:00:00,65.76,65.94,65.69,65.92,534741.0,35.1295,35.2256,35.0921,35.2149,534741.0
2016-06-09 15:00:00,65.92,66.0,65.81,65.87,879930.0,35.2149,35.2577,35.1562,35.1882,879930.0
2016-06-10 09:30:00,65.56,66.04,65.52,65.75,557314.0,35.0226,35.279,35.0013,35.1241,557314.0
2016-06-10 10:00:00,65.75,66.19,65.72,66.14,752853.0,35.1241,35.3592,35.1081,35.3325,752853.0
2016-06-10 11:00:00,66.13,66.15,65.94,66.1,390531.0,35.3271,35.3378,35.2256,35.3111,390531.0
2016-06-10 12:00:00,66.11,66.15,65.87,65.91,333387.0,35.3164,35.3378,35.1882,35.2096,333387.0
2016-06-10 13:00:00,65.92,66.0,65.75,65.86,304194.0,35.2149,35.2577,35.1241,35.1829,304194.0
2016-06-10 14:00:00,65.85,65.92,65.76,65.9,474487.0,35.1775,35.2149,35.1295,35.2043,474487.0
2016-06-10 15:00:00,65.89,66.16,65.86,66.13,1087710.0,35.1989,35.3431,35.1829,35.3271,1087710.0
2016-06-13 09:30:00,65.5,65.9,65.23,65.43,673197.0,35.2955,35.511,35.15,35.2577,673197.0
2016-06-13 10:00:00,65.43,65.44,65.04,65.17,1216277.0,35.2577,35.2631,35.0476,35.1176,1216277.0
2016-06-13 11:00:00,65.17,65.2,65.05,65.13,645861.0,35.1176,35.1338,35.053,35.0961,645861.0
2016-06-13 12:00:00,65.13,65.2,65.07,65.13,828649.0,35.0961,35.1338,35.0638,35.0961,828649.0
2016-06-13 13:00:00,65.13,65.21,65.06,65.08,651994.0,35.0961,35.1392,35.0584,35.0691,651994.0
2016-06-13 14:00:00,65.08,65.18,65.02,65.03,845814.0,35.0691,35.123,35.0368,35.0422,845814.0
2016-06-13 15:00:00,65.03,65.04,64.81,64.82,1440636.0,35.0422,35.0476,34.9237,34.929,1440636.0
2016-06-14 09:30:00,64.97,65.11,64.63,65.08,719026.0,35.0099,35.0853,34.8267,35.0691,719026.0
2016-06-14 10:00:00,65.06,65.06,64.54,64.68,836775.0,35.0584,35.0584,34.7782,34.8536,836775.0
2016-06-14 11:00:00,64.68,64.99,64.52,64.88,1024527.0,34.8536,35.0206,34.7674,34.9614,1024527.0
2016-06-14 12:00:00,64.87,65.03,64.86,64.96,1408023.0,34.956,35.0422,34.9506,35.0045,1408023.0
2016-06-14 13:00:00,64.96,65.15,64.87,65.13,849980.0,35.0045,35.1069,34.956,35.0961,849980.0
2016-06-14 14:00:00,65.13,65.29,65.1,65.12,513338.0,35.0961,35.1823,35.0799,35.0907,513338.0
2016-06-14 15:00:00,65.11,65.39,65.03,65.3,1339334.0,35.0853,35.2362,35.0422,35.1877,1339334.0
2016-06-15 09:30:00,65.43,65.6,65.22,65.41,516333.0,35.2577,35.3494,35.1446,35.247,516333.0
2016-06-15 10:00:00,65.43,65.46,64.89,64.89,625330.0,35.2577,35.2739,34.9668,34.9668,625330.0
2016-06-15 11:00:00,64.9,65.05,64.83,64.89,597444.0,34.9722,35.053,34.9344,34.9668,597444.0
2016-06-15 12:00:00,64.89,65.1,64.88,65.07,449930.0,34.9668,35.0799,34.9614,35.0638,449930.0
2016-06-15 13:00:00,65.06,65.3,65.04,65.24,411894.0,35.0584,35.1877,35.0476,35.1554,411894.0
2016-06-15 14:00:00,65.29,65.72,65.24,65.67,829059.0,35.1823,35.414,35.1554,35.3871,829059.0
2016-06-15 15:00:00,65.67,65.69,65.27,65.34,974211.0,35.3871,35.3979,35.1715,35.2093,974211.0
2016-06-16 09:30:00,65.33,65.67,65.06,65.24,547088.0,35.2039,35.3871,35.0584,35.1554,547088.0
2016-06-16 10:00:00,65.25,65.36,65.11,65.29,618188.0,35.1608,35.22,35.0853,35.1823,618188.0
2016-06-16 11:00:00,65.29,65.7,65.24,65.44,729969.0,35.1823,35.4032,35.1554,35.2631,729969.0
2016-06-16 12:00:00,65.44,65.87,65.4,65.72,475077.0,35.2631,35.4948,35.2416,35.414,475077.0
2016-06-16 13:00:00,65.73,65.88,65.57,65.74,701931.0,35.4194,35.5002,35.3332,35.4248,701931.0
2016-06-16 14:00:00,65.74,65.95,65.73,65.88,706824.0,35.4248,35.538,35.4194,35.5002,706824.0
2016-06-16 15:00:00,65.88,66.0,65.78,65.95,1135939.0,35.5002,35.5649,35.4464,35.538,1135939.0
2016-06-17 09:30:00,65.85,65.93,65.14,65.23,1672967.0,35.4841,35.5272,35.1015,35.15,1672967.0
2016-06-17 10:00:00,65.22,65.28,64.97,64.98,636694.0,35.1446,35.1769,35.0099,35.0153,636694.0
2016-06-17 11:00:00,64.98,65.32,64.94,65.31,494161.0,35.0153,35.1985,34.9937,35.1931,494161.0
2016-06-17 12:00:00,65.32,65.47,65.27,65.37,297930.0,35.1985,35.2793,35.1715,35.2254,297930.0
2016-06-17 13:00:00,65.37,65.57,65.27,65.41,362885.0,35.2254,35.3332,35.1715,35.247,362885.0
2016-06-17 14:00:00,65.4,65.6,65.29,65.59,477794.0,35.2416,35.3494,35.1823,35.344,477794.0
2016-06-17 15:00:00,65.59,65.6,65.36,65.41,1106628.0,35.344,35.3494,35.22,35.247,1106628.0
2016-06-20 09:30:00,65.77,66.06,65.56,65.92,557013.0,35.441,35.5972,35.3278,35.5218,557013.0
2016-06-20 10:00:00,65.92,66.15,65.62,65.71,988546.0,35.5218,35.6457,35.3601,35.4086,988546.0
2016-06-20 11:00:00,65.7,66.18,65.69,66.08,844728.0,35.4032,35.6619,35.3979,35.608,844728.0
2016-06-20 12:00:00,66.08,66.1,65.88,66.02,381271.0,35.608,35.6188,35.5002,35.5757,381271.0
2016-06-20 13:00:00,66.03,66.06,65.92,66.0,458018.0,35.5811,35.5972,35.5218,35.5649,458018.0
2016-06-20 14:00:00,66.0,66.06,65.92,66.05,522697.0,35.5649,35.5972,35.5218,35.5918,522697.0
2016-06-20 15:00:00,66.05,66.09,65.83,65.89,1106445.0,35.5918,35.6134,35.4733,35.5056,1106445.0
2016-06-21 09:30:00,66.19,66.66,66.19,66.58,539306.0,35.6673,35.9205,35.6673,35.8774,539306.0
2016-06-21 10:00:00,66.57,66.75,66.4,66.51,908830.0,35.8721,35.969,35.7804,35.8397,908830.0
2016-06-21 11:00:00,66.51,66.62,66.37,66.49,468692.0,35.8397,35.899,35.7643,35.8289,468692.0
2016-06-21 12:00:00,66.49,66.53,66.39,66.43,288647.0,35.8289,35.8505,35.7751,35.7966,288647.0
2016-06-21 13:00:00,66.43,66.44,66.31,66.37,337028.0,35.7966,35.802,35.7319,35.7643,337028.0
2016-06-21 14:00:00,66.38,66.5,66.34,66.34,407880.0,35.7697,35.8343,35.7481,35.7481,407880.0
2016-06-21 15:00:00,66.35,66.43,66.16,66.19,780397.0,35.7535,35.7966,35.6511,35.6673,780397.0
2016-06-22 09:30:00,66.36,66.56,66.32,66.54,395543.0,35.7589,35.8667,35.7373,35.8559,395543.0
2016-06-22 10:00:00,66.54,66.6,66.34,66.41,575399.0,35.8559,35.8882,35.7481,35.7858,575399.0
2016-06-22 11:00:00,66.41,66.51,66.26,66.32,491493.0,35.7858,35.8397,35.705,35.7373,491493.0
2016-06-22 12:00:00,66.32,66.36,66.19,66.29,295258.0,35.7373,35.7589,35.6673,35.7212,295258.0
2016-06-22 13:00:00,66.28,66.38,66.23,66.31,364348.0,35.7158,35.7697,35.6888,35.7319,364348.0
2016-06-22 14:00:00,66.31,66.36,66.2,66.25,368869.0,35.7319,35.7589,35.6727,35.6996,368869.0
2016-06-22 15:00:00,66.24,66.31,66.09,66.13,1344683.0,35.6942,35.7319,35.6134,35.635,1344683.0
2016-06-23 09:30:00,66.49,66.57,66.18,66.2,414456.0,35.8289,35.8721,35.6619,35.6727,414456.0
2016-06-23 10:00:00,66.2,66.33,65.98,65.99,597424.0,35.6727,35.7427,35.5541,35.5595,597424.0
2016-06-23 11:00:00,65.99,66.23,65.98,66.13,495085.0,35.5595,35.6888,35.5541,35.635,495085.0
2016-06-23 12:00:00,66.14,66.16,66.02,66.13,302109.0,35.6403,35.6511,35.5757,35.635,302109.0
2016-06-23 13:00:00,66.13,66.19,66.01,66.03,353896.0,35.635,35.6673,35.5703,35.5811,353896.0
2016-06-23 14:00:00,66.04,66.11,65.96,66.02,599093.0,35.5865,35.6242,35.5433,35.5757,599093.0
2016-06-23 15:00:00,66.02,66.32,65.96,66.28,1501390.0,35.5757,35.7373,35.5433,35.7158,1501390.0
2016-06-24 09:30:00,65.14,67.13,65.07,66.97,2076635.0,35.1015,36.1738,35.0638,36.0876,2076635.0
2016-06-24 10:00:00,66.95,67.98,66.94,67.7,2706006.0,36.0768,36.6318,36.0714,36.481,2706006.0
2016-06-24 11:00:00,67.71,67.84,67.28,67.8,1488856.0,36.4864,36.5564,36.2546,36.5349,1488856.0
2016-06-24 12:00:00,67.8,67.9,67.4,67.59,1218490.0,36.5349,36.5887,36.3193,36.4217,1218490.0
2016-06-24 13:00:00,67.6,67.98,67.56,67.93,1096918.0,36.4271,36.6318,36.4055,36.6049,1096918.0
2016-06-24 14:00:00,67.94,68.0,67.48,67.75,1247724.0,36.6103,36.6426,36.3624,36.5079,1247724.0
2016-06-24 15:00:00,67.75,67.93,67.0,67.09,3173132.0,36.5079,36.6049,36.1038,36.1523,3173132.0
2016-06-27 09:30:00,67.07,67.9,66.97,67.85,1110576.0,36.1415,36.5887,36.0876,36.5618,1110576.0
2016-06-27 10:00:00,67.83,67.89,67.05,67.48,1643335.0,36.551,36.5833,36.1307,36.3624,1643335.0
2016-06-27 11:00:00,67.48,67.65,67.13,67.62,1061624.0,36.3624,36.454,36.1738,36.4379,1061624.0
2016-06-27 12:00:00,67.62,67.8,67.5,67.53,949718.0,36.4379,36.5349,36.3732,36.3894,949718.0
2016-06-27 13:00:00,67.53,67.78,67.48,67.6,871323.0,36.3894,36.5241,36.3624,36.4271,871323.0
2016-06-27 14:00:00,67.59,67.88,67.53,67.73,1341969.0,36.4217,36.578,36.3894,36.4971,1341969.0
2016-06-27 15:00:00,67.73,67.98,67.67,67.91,2656627.0,36.4971,36.6318,36.4648,36.5941,2656627.0
2016-06-28 09:30:00,67.69,67.87,66.98,67.24,1239215.0,36.4756,36.5726,36.093,36.2331,1239215.0
2016-06-28 10:00:00,67.24,67.35,66.97,67.07,1344911.0,36.2331,36.2924,36.0876,36.1415,1344911.0
2016-06-28 11:00:00,67.07,67.45,67.07,67.31,957360.0,36.1415,36.3462,36.1415,36.2708,957360.0
2016-06-28 12:00:00,67.3,67.56,67.19,67.48,567917.0,36.2654,36.4055,36.2061,36.3624,567917.0
2016-06-28 13:00:00,67.47,67.52,67.25,67.43,753734.0,36.357,36.384,36.2385,36.3355,753734.0
2016-06-28 14:00:00,67.44,67.65,67.3,67.55,685626.0,36.3409,36.454,36.2654,36.4001,685626.0
2016-06-28 15:00:00,67.56,67.92,67.51,67.9,1444154.0,36.4055,36.5995,36.3786,36.5887,1444154.0
2016-06-29 09:30:00,68.24,68.42,67.83,67.84,742205.0,36.772,36.8689,36.551,36.5564,742205.0
2016-06-29 10:00:00,67.83,68.3,67.78,68.02,862147.0,36.551,36.8043,36.5241,36.6534,862147.0
2016-06-29 11:00:00,68.02,68.04,67.68,67.77,830281.0,36.6534,36.6642,36.4702,36.5187,830281.0
2016-06-29 12:00:00,67.77,67.95,67.76,67.82,463725.0,36.5187,36.6157,36.5133,36.5456,463725.0
2016-06-29 13:00:00,67.81,67.85,67.52,67.54,696735.0,36.5402,36.5618,36.384,36.3947,696735.0
2016-06-29 14:00:00,67.54,67.87,67.52,67.82,716199.0,36.3947,36.5726,36.384,36.5456,716199.0
2016-06-29 15:00:00,67.82,67.94,67.67,67.85,1407922.0,36.5456,36.6103,36.4648,36.5618,1407922.0
2016-06-30 09:30:00,67.9,68.12,67.6,67.89,669782.0,36.5887,36.7073,36.4271,36.5833,669782.0
2016-06-30 10:00:00,67.89,68.68,67.88,68.41,973269.0,36.5833,37.0091,36.578,36.8636,973269.0
2016-06-30 11:00:00,68.4,68.54,68.18,68.54,908426.0,36.8582,36.9336,36.7396,36.9336,908426.0
2016-06-30 12:00:00,68.53,68.91,68.52,68.86,811039.0,36.9282,37.133,36.9228,37.106,811039.0
2016-06-30 13:00:00,68.86,68.92,68.71,68.8,841172.0,37.106,37.1384,37.0252,37.0737,841172.0
2016-06-30 14:00:00,68.81,69.26,68.79,69.17,969239.0,37.0791,37.3216,37.0683,37.2731,969239.0
2016-06-30 15:00:00,69.18,69.2,68.82,68.97,1928100.0,37.2785,37.2893,37.0845,37.1653,1928100.0
2016-07-01 09:30:00,69.28,69.3,68.86,69.19,722773.0,37.3324,37.3431,37.106,37.2839,722773.0
2016-07-01 10:00:00,69.2,69.54,69.08,69.2,1646464.0,37.2893,37.4725,37.2246,37.2893,1646464.0
2016-07-01 11:00:00,69.21,69.63,69.1,69.48,892284.0,37.2946,37.521,37.2354,37.4401,892284.0
2016-07-01 12:00:00,69.48,69.48,69.2,69.24,495083.0,37.4401,37.4401,37.2893,37.3108,495083.0
2016-07-01 13:00:00,69.24,69.37,69.08,69.11,516089.0,37.3108,37.3809,37.2246,37.2408,516089.0
2016-07-01 14:00:00,69.11,69.25,69.0,69.06,479118.0,37.2408,37.3162,37.1815,37.2138,479118.0
2016-07-01 15:00:00,69.07,69.17,68.93,69.0,1059913.0,37.2192,37.2731,37.1438,37.1815,1059913.0
2016-07-05 09:30:00,69.12,69.6,69.0,69.42,597020.0,37.2461,37.5048,37.1815,37.4078,597020.0
2016-07-05 10:00:00,69.42,70.05,69.41,70.0,2049422.0,37.4078,37.7473,37.4024,37.7203,2049422.0
2016-07-05 11:00:00,70.0,70.15,69.83,69.87,1080817.0,37.7203,37.8012,37.6287,37.6503,1080817.0
2016-07-05 12:00:00,69.87,69.97,69.73,69.93,528136.0,37.6503,37.7042,37.5749,37.6826,528136.0
2016-07-05 13:00:00,69.94,69.98,69.75,69.77,547846.0,37.688,37.7096,37.5856,37.5964,547846.0
2016-07-05 14:00:00,69.76,69.85,69.59,69.63,507934.0,37.591,37.6395,37.4994,37.521,507934.0
2016-07-05 15:00:00,69.63,69.82,69.58,69.58,1325798.0,37.521,37.6234,37.494,37.494,1325798.0
2016-07-06 09:30:00,69.57,70.0,69.2,69.29,727158.0,37.4886,37.7203,37.2893,37.3378,727158.0
2016-07-06 10:00:00,69.3,69.7,69.2,69.39,763203.0,37.3431,37.5587,37.2893,37.3916,763203.0
2016-07-06 11:00:00,69.4,69.76,69.25,69.72,712803.0,37.397,37.591,37.3162,37.5695,712803.0
2016-07-06 12:00:00,69.72,69.75,69.6,69.69,449183.0,37.5695,37.5856,37.5048,37.5533,449183.0
2016-07-06 13:00:00,69.69,69.84,69.55,69.76,511170.0,37.5533,37.6341,37.4779,37.591,511170.0
2016-07-06 14:00:00,69.76,69.92,69.64,69.86,564879.0,37.591,37.6772,37.5264,37.6449,564879.0
2016-07-06 15:00:00,69.86,69.95,69.65,69.71,1512729.0,37.6449,37.6934,37.5317,37.5641,1512729.0
2016-07-07 09:30:00,69.9,69.95,69.45,69.67,571909.0,37.6665,37.6934,37.424,37.5425,571909.0
2016-07-07 10:00:00,69.66,69.76,69.44,69.61,756661.0,37.5371,37.591,37.4186,37.5102,756661.0
2016-07-07 11:00:00,69.61,69.74,69.45,69.5,561308.0,37.5102,37.5802,37.424,37.4509,561308.0
2016-07-07 12:00:00,69.48,69.57,69.46,69.48,372821.0,37.4401,37.4886,37.4294,37.4401,372821.0
2016-07-07 13:00:00,69.49,69.65,69.44,69.5,380393.0,37.4455,37.5317,37.4186,37.4509,380393.0
2016-07-07 14:00:00,69.49,69.53,69.27,69.32,574129.0,37.4455,37.4671,37.327,37.3539,574129.0
2016-07-07 15:00:00,69.32,69.4,69.25,69.29,1232132.0,37.3539,37.397,37.3162,37.3378,1232132.0
2016-07-08 09:30:00,69.44,69.49,68.89,69.05,649267.0,37.4186,37.4455,37.1222,37.2084,649267.0
2016-07-08 10:00:00,69.07,69.82,69.01,69.76,690810.0,37.2192,37.6234,37.1869,37.591,690810.0
2016-07-08 11:00:00,69.75,69.82,69.51,69.58,517396.0,37.5856,37.6234,37.4563,37.494,517396.0
2016-07-08 12:00:00,69.58,69.62,69.41,69.5,356888.0,37.494,37.5156,37.4024,37.4509,356888.0
2016-07-08 13:00:00,69.5,69.74,69.48,69.64,469203.0,37.4509,37.5802,37.4401,37.5264,469203.0
2016-07-08 14:00:00,69.64,69.89,69.6,69.84,605499.0,37.5264,37.6611,37.5048,37.6341,605499.0
2016-07-08 15:00:00,69.84,69.89,69.65,69.81,1075599.0,37.6341,37.6611,37.5317,37.618,1075599.0
2016-07-11 09:30:00,69.9,69.94,69.13,69.25,855786.0,37.6665,37.688,37.2515,37.3162,855786.0
2016-07-11 10:00:00,69.24,69.79,69.21,69.73,834276.0,37.3108,37.6072,37.2946,37.5749,834276.0
2016-07-11 11:00:00,69.73,70.0,69.69,69.97,546511.0,37.5749,37.7203,37.5533,37.7042,546511.0
2016-07-11 12:00:00,69.96,70.06,69.91,69.92,575992.0,37.6988,37.7527,37.6719,37.6772,575992.0
2016-07-11 13:00:00,69.93,69.94,69.76,69.86,477465.0,37.6826,37.688,37.591,37.6449,477465.0
2016-07-11 14:00:00,69.85,69.88,69.75,69.78,356254.0,37.6395,37.6557,37.5856,37.6018,356254.0
2016-07-11 15:00:00,69.79,69.9,69.78,69.86,698887.0,37.6072,37.6665,37.6018,37.6449,698887.0
2016-07-12 09:30:00,69.65,69.86,69.1,69.15,973246.0,37.5317,37.6449,37.2354,37.2623,973246.0
2016-07-12 10:00:00,69.15,69.63,69.12,69.59,1088341.0,37.2623,37.521,37.2461,37.4994,1088341.0
2016-07-12 11:00:00,69.59,69.59,69.29,69.39,488075.0,37.4994,37.4994,37.3378,37.3916,488075.0
2016-07-12 12:00:00,69.39,69.5,69.28,69.39,560473.0,37.3916,37.4509,37.3324,37.3916,560473.0
2016-07-12 13:00:00,69.39,69.41,69.25,69.26,462357.0,37.3916,37.4024,37.3162,37.3216,462357.0
2016-07-12 14:00:00,69.26,69.3,69.1,69.1,611167.0,37.3216,37.3431,37.2354,37.2354,611167.0
2016-07-12 15:00:00,69.11,69.14,68.84,68.88,1548967.0,37.2408,37.2569,37.0953,37.1168,1548967.0
2016-07-13 09:30:00,68.9,69.23,68.9,68.94,585148.0,37.1276,37.3054,37.1276,37.1492,585148.0
2016-07-13 10:00:00,68.94,69.21,68.88,69.03,744921.0,37.1492,37.2946,37.1168,37.1977,744921.0
2016-07-13 11:00:00,69.03,69.32,68.99,69.06,795332.0,37.1977,37.3539,37.1761,37.2138,795332.0
2016-07-13 12:00:00,69.07,69.26,69.07,69.12,317605.0,37.2192,37.3216,37.2192,37.2461,317605.0
2016-07-13 13:00:00,69.13,69.23,68.99,69.04,460575.0,37.2515,37.3054,37.1761,37.203,460575.0
2016-07-13 14:00:00,69.05,69.17,69.04,69.09,538157.0,37.2084,37.2731,37.203,37.23,538157.0
2016-07-13 15:00:00,69.1,69.16,68.99,69.05,1152730.0,37.2354,37.2677,37.1761,37.2084,1152730.0
2016-07-14 09:30:00,68.88,69.25,68.7,69.18,579855.0,37.1168,37.3162,37.0198,37.2785,579855.0
2016-07-14 10:00:00,69.18,69.31,69.03,69.09,865001.0,37.2785,37.3485,37.1977,37.23,865001.0
2016-07-14 11:00:00,69.09,69.31,69.05,69.1,653361.0,37.23,37.3485,37.2084,37.2354,653361.0
2016-07-14 12:00:00,69.11,69.23,68.94,68.97,373301.0,37.2408,37.3054,37.1492,37.1653,373301.0
2016-07-14 13:00:00,68.98,68.99,68.82,68.84,330220.0,37.1707,37.1761,37.0845,37.0953,330220.0
2016-07-14 14:00:00,68.84,69.01,68.81,68.94,355209.0,37.0953,37.1869,37.0791,37.1492,355209.0
2016-07-14 15:00:00,68.94,69.02,68.9,68.91,934748.0,37.1492,37.1923,37.1276,37.133,934748.0
2016-07-15 09:30:00,69.14,69.48,68.95,69.15,1053881.0,37.2569,37.4401,37.1545,37.2623,1053881.0
2016-07-15 10:00:00,69.16,69.37,69.11,69.17,699077.0,37.2677,37.3809,37.2408,37.2731,699077.0
2016-07-15 11:00:00,69.18,69.31,69.06,69.08,552433.0,37.2785,37.3485,37.2138,37.2246,552433.0
2016-07-15 12:00:00,69.08,69.25,69.05,69.17,418366.0,37.2246,37.3162,37.2084,37.2731,418366.0
2016-07-15 13:00:00,69.17,69.4,69.16,69.31,485507.0,37.2731,37.397,37.2677,37.3485,485507.0
2016-07-15 14:00:00,69.31,69.34,69.14,69.31,417801.0,37.3485,37.3647,37.2569,37.3485,417801.0
2016-07-15 15:00:00,69.31,69.44,69.23,69.4,930659.0,37.3485,37.4186,37.3054,37.397,930659.0
2016-07-18 09:30:00,69.31,69.43,69.01,69.03,400451.0,37.3485,37.4132,37.1869,37.1977,400451.0
2016-07-18 10:00:00,69.02,69.16,68.9,69.03,495420.0,37.1923,37.2677,37.1276,37.1977,495420.0
2016-07-18 11:00:00,69.03,69.06,68.82,68.98,516208.0,37.1977,37.2138,37.0845,37.1707,516208.0
2016-07-18 12:00:00,68.97,69.08,68.87,69.07,495139.0,37.1653,37.2246,37.1114,37.2192,495139.0
2016-07-18 13:00:00,69.06,69.08,68.87,69.05,395692.0,37.2138,37.2246,37.1114,37.2084,395692.0
2016-07-18 14:00:00,69.06,69.17,68.98,69.16,476706.0,37.2138,37.2731,37.1707,37.2677,476706.0
2016-07-18 15:00:00,69.15,69.2,69.08,69.15,767566.0,37.2623,37.2893,37.2246,37.2623,767566.0
2016-07-19 09:30:00,68.81,68.83,68.45,68.7,777840.0,37.0791,37.0899,36.8851,37.0198,777840.0
2016-07-19 10:00:00,68.7,69.03,68.62,69.02,809762.0,37.0198,37.1977,36.9767,37.1923,809762.0
2016-07-19 11:00:00,69.02,69.06,68.81,68.97,604470.0,37.1923,37.2138,37.0791,37.1653,604470.0
2016-07-19 12:00:00,68.97,69.04,68.86,68.98,306378.0,37.1653,37.203,37.106,37.1707,306378.0
2016-07-19 13:00:00,68.97,69.09,68.97,69.04,400094.0,37.1653,37.23,37.1653,37.203,400094.0
2016-07-19 14:00:00,69.05,69.17,69.02,69.03,312175.0,37.2084,37.2731,37.1923,37.1977,312175.0
2016-07-19 15:00:00,69.03,69.23,69.0,69.21,759609.0,37.1977,37.3054,37.1815,37.2946,759609.0
2016-07-20 09:30:00,69.24,69.36,69.01,69.12,324695.0,37.3108,37.3755,37.1869,37.2461,324695.0
2016-07-20 10:00:00,69.11,69.14,68.94,69.13,441867.0,37.2408,37.2569,37.1492,37.2515,441867.0
2016-07-20 11:00:00,69.12,69.15,68.97,69.01,472751.0,37.2461,37.2623,37.1653,37.1869,472751.0
2016-07-20 12:00:00,69.0,69.09,68.99,69.0,254716.0,37.1815,37.23,37.1761,37.1815,254716.0
2016-07-20 13:00:00,69.0,69.04,68.88,68.97,369827.0,37.1815,37.203,37.1168,37.1653,369827.0
2016-07-20 14:00:00,68.96,69.01,68.86,68.91,492116.0,37.1599,37.1869,37.106,37.133,492116.0
2016-07-20 15:00:00,68.91,69.03,68.88,69.01,922348.0,37.133,37.1977,37.1168,37.1869,922348.0
2016-07-21 09:30:00,68.95,69.0,68.51,68.71,397759.0,37.1545,37.1815,36.9174,37.0252,397759.0
2016-07-21 10:00:00,68.7,68.71,68.45,68.53,637422.0,37.0198,37.0252,36.8851,36.9282,637422.0
2016-07-21 11:00:00,68.54,68.58,68.4,68.47,768716.0,36.9336,36.9552,36.8582,36.8959,768716.0
2016-07-21 12:00:00,68.47,68.53,68.45,68.53,429669.0,36.8959,36.9282,36.8851,36.9282,429669.0
2016-07-21 13:00:00,68.52,68.53,68.42,68.44,550028.0,36.9228,36.9282,36.8689,36.8797,550028.0
2016-07-21 14:00:00,68.44,68.44,68.25,68.37,702837.0,36.8797,36.8797,36.7773,36.842,702837.0
2016-07-21 15:00:00,68.37,68.75,68.32,68.71,1076859.0,36.842,37.0468,36.8151,37.0252,1076859.0
2016-07-22 09:30:00,68.92,68.99,68.71,68.94,349361.0,37.1384,37.1761,37.0252,37.1492,349361.0
2016-07-22 10:00:00,68.95,69.03,68.88,68.93,425361.0,37.1545,37.1977,37.1168,37.1438,425361.0
2016-07-22 11:00:00,68.93,69.02,68.81,68.98,546500.0,37.1438,37.1923,37.0791,37.1707,546500.0
2016-07-22 12:00:00,68.97,69.01,68.83,68.9,834886.0,37.1653,37.1869,37.0899,37.1276,834886.0
2016-07-22 13:00:00,68.89,68.97,68.8,68.9,484930.0,37.1222,37.1653,37.0737,37.1276,484930.0
2016-07-22 14:00:00,68.89,68.96,68.85,68.89,581387.0,37.1222,37.1599,37.1007,37.1222,581387.0
2016-07-22 15:00:00,68.89,68.91,68.74,68.85,1329485.0,37.1222,37.133,37.0414,37.1007,1329485.0
2016-07-25 09:30:00,68.78,68.94,68.61,68.86,307503.0,37.0629,37.1492,36.9713,37.106,307503.0
2016-07-25 10:00:00,68.86,68.92,68.65,68.68,381714.0,37.106,37.1384,36.9929,37.0091,381714.0
2016-07-25 11:00:00,68.68,68.8,68.44,68.55,560294.0,37.0091,37.0737,36.8797,36.939,560294.0
2016-07-25 12:00:00,68.56,68.68,68.48,68.58,273157.0,36.9444,37.0091,36.9013,36.9552,273157.0
2016-07-25 13:00:00,68.59,68.85,68.57,68.81,251557.0,36.9606,37.1007,36.9498,37.0791,251557.0
2016-07-25 14:00:00,68.81,68.83,68.69,68.71,311521.0,37.0791,37.0899,37.0144,37.0252,311521.0
2016-07-25 15:00:00,68.71,68.84,68.7,68.81,782941.0,37.0252,37.0953,37.0198,37.0791,782941.0
2016-07-26 09:30:00,68.79,68.92,68.5,68.56,391131.0,37.0683,37.1384,36.9121,36.9444,391131.0
2016-07-26 10:00:00,68.56,68.66,68.17,68.17,924819.0,36.9444,36.9983,36.7342,36.7342,924819.0
2016-07-26 11:00:00,68.17,68.26,67.9,68.01,909016.0,36.7342,36.7827,36.5887,36.648,909016.0
2016-07-26 12:00:00,68.01,68.1,67.97,67.97,566861.0,36.648,36.6965,36.6265,36.6265,566861.0
2016-07-26 13:00:00,67.98,67.98,67.61,67.65,824517.0,36.6318,36.6318,36.4325,36.454,824517.0
2016-07-26 14:00:00,67.65,67.81,67.65,67.79,665944.0,36.454,36.5402,36.454,36.5295,665944.0
2016-07-26 15:00:00,67.79,67.94,67.73,67.9,1636024.0,36.5295,36.6103,36.4971,36.5887,1636024.0
2016-07-27 09:30:00,68.64,68.64,66.21,66.78,1790070.0,36.9875,36.9875,35.6781,35.9852,1790070.0
2016-07-27 10:00:00,66.76,67.11,66.31,66.53,1746076.0,35.9744,36.163,35.7319,35.8505,1746076.0
2016-07-27 11:00:00,66.53,66.6,66.14,66.18,1446322.0,35.8505,35.8882,35.6403,35.6619,1446322.0
2016-07-27 12:00:00,66.19,66.71,66.14,66.49,761285.0,35.6673,35.9475,35.6403,35.8289,761285.0
2016-07-27 13:00:00,66.48,66.59,66.2,66.23,778158.0,35.8236,35.8828,35.6727,35.6888,778158.0
2016-07-27 14:00:00,66.22,66.94,66.12,66.72,1214132.0,35.6834,36.0714,35.6296,35.9529,1214132.0
2016-07-27 15:00:00,66.71,67.04,66.66,66.76,2050930.0,35.9475,36.1253,35.9205,35.9744,2050930.0
2016-07-28 09:30:00,66.81,66.81,66.31,66.62,583474.0,36.0014,36.0014,35.7319,35.899,583474.0
2016-07-28 10:00:00,66.61,66.86,66.42,66.56,638026.0,35.8936,36.0283,35.7912,35.8667,638026.0
2016-07-28 11:00:00,66.56,66.69,66.46,66.62,449506.0,35.8667,35.9367,35.8128,35.899,449506.0
2016-07-28 12:00:00,66.61,66.9,66.59,66.72,607358.0,35.8936,36.0499,35.8828,35.9529,607358.0
2016-07-28 13:00:00,66.72,66.99,66.67,66.97,496566.0,35.9529,36.0984,35.9259,36.0876,496566.0
2016-07-28 14:00:00,66.97,67.0,66.85,66.93,429297.0,36.0876,36.1038,36.0229,36.066,429297.0
2016-07-28 15:00:00,66.94,67.25,66.93,67.13,1483102.0,36.0714,36.2385,36.066,36.1738,1483102.0
2016-07-29 09:30:00,67.2,67.39,66.81,67.21,460807.0,36.2115,36.3139,36.0014,36.2169,460807.0
2016-07-29 10:00:00,67.22,67.79,67.19,67.67,789450.0,36.2223,36.5295,36.2061,36.4648,789450.0
2016-07-29 11:00:00,67.67,67.9,67.66,67.79,629111.0,36.4648,36.5887,36.4594,36.5295,629111.0
2016-07-29 12:00:00,67.8,68.04,67.79,68.0,607551.0,36.5349,36.6642,36.5295,36.6426,607551.0
2016-07-29 13:00:00,68.01,68.05,67.84,67.95,403415.0,36.648,36.6696,36.5564,36.6157,403415.0
2016-07-29 14:00:00,67.94,68.01,67.71,67.76,595240.0,36.6103,36.648,36.4864,36.5133,595240.0
2016-07-29 15:00:00,67.75,67.84,67.58,67.68,907400.0,36.5079,36.5564,36.4163,36.4702,907400.0
2016-08-01 09:30:00,67.66,68.0,67.23,67.42,321583.0,36.4594,36.6426,36.2277,36.3301,321583.0
2016-08-01 10:00:00,67.4,67.67,67.32,67.47,495831.0,36.3193,36.4648,36.2762,36.357,495831.0
2016-08-01 11:00:00,67.46,67.72,67.44,67.68,470856.0,36.3516,36.4917,36.3409,36.4702,470856.0
2016-08-01 12:00:00,67.67,67.7,67.52,67.67,325895.0,36.4648,36.481,36.384,36.4648,325895.0
2016-08-01 13:00:00,67.66,67.8,67.63,67.73,408086.0,36.4594,36.5349,36.4432,36.4971,408086.0
2016-08-01 14:00:00,67.73,67.76,67.6,67.64,388992.0,36.4971,36.5133,36.4271,36.4486,388992.0
2016-08-01 15:00:00,67.65,67.67,67.48,67.63,856494.0,36.454,36.4648,36.3624,36.4432,856494.0
2016-08-02 09:30:00,67.88,68.0,67.5,67.61,398093.0,36.578,36.6426,36.3732,36.4325,398093.0
2016-08-02 10:00:00,67.61,67.63,67.23,67.37,406961.0,36.4325,36.4432,36.2277,36.3031,406961.0
2016-08-02 11:00:00,67.38,67.7,67.38,67.61,302356.0,36.3085,36.481,36.3085,36.4325,302356.0
2016-08-02 12:00:00,67.6,67.65,67.45,67.49,292475.0,36.4271,36.454,36.3462,36.3678,292475.0
2016-08-02 13:00:00,67.5,67.53,67.37,67.38,409272.0,36.3732,36.3894,36.3031,36.3085,409272.0
2016-08-02 14:00:00,67.39,67.44,67.29,67.34,440545.0,36.3139,36.3409,36.26,36.287,440545.0
2016-08-02 15:00:00,67.34,67.45,67.28,67.35,883561.0,36.287,36.3462,36.2546,36.2924,883561.0
2016-08-03 09:30:00,67.26,67.3,66.77,66.83,368837.0,36.2439,36.2654,35.9798,36.0122,368837.0
2016-08-03 10:00:00,66.81,66.91,66.43,66.46,603759.0,36.0014,36.0553,35.7966,35.8128,603759.0
2016-08-03 11:00:00,66.45,66.52,66.17,66.21,947709.0,35.8074,35.8451,35.6565,35.6781,947709.0
2016-08-03 12:00:00,66.2,66.25,66.12,66.18,522643.0,35.6727,35.6996,35.6296,35.6619,522643.0
2016-08-03 13:00:00,66.19,66.2,66.1,66.15,436746.0,35.6673,35.6727,35.6188,35.6457,436746.0
2016-08-03 14:00:00,66.15,66.18,66.06,66.12,495003.0,35.6457,35.6619,35.5972,35.6296,495003.0
2016-08-03 15:00:00,66.11,66.39,66.1,66.36,1190489.0,35.6242,35.7751,35.6188,35.7589,1190489.0
2016-08-04 09:30:00,66.55,66.9,66.36,66.83,367384.0,35.8613,36.0499,35.7589,36.0122,367384.0
2016-08-04 10:00:00,66.85,66.9,66.65,66.79,438685.0,36.0229,36.0499,35.9152,35.9906,438685.0
2016-08-04 11:00:00,66.79,66.97,66.77,66.89,380084.0,35.9906,36.0876,35.9798,36.0445,380084.0
2016-08-04 12:00:00,66.9,66.91,66.65,66.66,298907.0,36.0499,36.0553,35.9152,35.9205,298907.0
2016-08-04 13:00:00,66.66,66.7,66.52,66.53,266081.0,35.9205,35.9421,35.8451,35.8505,266081.0
2016-08-04 14:00:00,66.54,66.62,66.48,66.57,306455.0,35.8559,35.899,35.8236,35.8721,306455.0
2016-08-04 15:00:00,66.57,66.67,66.5,66.63,677270.0,35.8721,35.9259,35.8343,35.9044,677270.0
2016-08-05 09:30:00,66.64,66.89,66.38,66.57,594578.0,35.9098,36.0445,35.7697,35.8721,594578.0
2016-08-05 10:00:00,66.56,66.63,66.26,66.46,720844.0,35.8667,35.9044,35.705,35.8128,720844.0
2016-08-05 11:00:00,66.46,66.53,66.43,66.51,473453.0,35.8128,35.8505,35.7966,35.8397,473453.0
2016-08-05 12:00:00,66.52,66.59,66.46,66.56,247487.0,35.8451,35.8828,35.8128,35.8667,247487.0
2016-08-05 13:00:00,66.56,66.6,66.45,66.49,408111.0,35.8667,35.8882,35.8074,35.8289,408111.0
2016-08-05 14:00:00,66.49,66.5,66.29,66.37,417128.0,35.8289,35.8343,35.7212,35.7643,417128.0
2016-08-05 15:00:00,66.37,66.55,66.36,66.53,808522.0,35.7643,35.8613,35.7589,35.8505,808522.0
2016-08-08 09:30:00,66.32,66.51,65.7,65.93,844822.0,35.7373,35.8397,35.4032,35.5272,844822.0
2016-08-08 10:00:00,65.93,66.65,65.93,66.58,669121.0,35.5272,35.9152,35.5272,35.8774,669121.0
2016-08-08 11:00:00,66.58,66.63,66.45,66.59,465714.0,35.8774,35.9044,35.8074,35.8828,465714.0
2016-08-08 12:00:00,66.59,66.64,66.37,66.44,329841.0,35.8828,35.9098,35.7643,35.802,329841.0
2016-08-08 13:00:00,66.44,66.49,66.37,66.48,271557.0,35.802,35.8289,35.7643,35.8236,271557.0
2016-08-08 14:00:00,66.49,66.5,66.38,66.38,293073.0,35.8289,35.8343,35.7697,35.7697,293073.0
2016-08-08 15:00:00,66.39,66.53,66.36,66.49,747992.0,35.7751,35.8505,35.7589,35.8289,747992.0
2016-08-09 09:30:00,66.51,66.55,66.17,66.43,362705.0,35.8397,35.8613,35.6565,35.7966,362705.0
2016-08-09 10:00:00,66.43,66.92,66.41,66.88,351884.0,35.7966,36.0607,35.7858,36.0391,351884.0
2016-08-09 11:00:00,66.88,66.88,66.73,66.82,310470.0,36.0391,36.0391,35.9583,36.0068,310470.0
2016-08-09 12:00:00,66.82,66.82,66.72,66.77,265402.0,36.0068,36.0068,35.9529,35.9798,265402.0
2016-08-09 13:00:00,66.76,66.76,66.66,66.68,279292.0,35.9744,35.9744,35.9205,35.9313,279292.0
2016-08-09 14:00:00,66.67,66.68,66.49,66.53,325076.0,35.9259,35.9313,35.8289,35.8505,325076.0
2016-08-09 15:00:00,66.54,66.64,66.42,66.61,686267.0,35.8559,35.9098,35.7912,35.8936,686267.0
2016-08-10 09:30:00,66.67,67.08,66.66,66.81,313851.0,35.9259,36.1469,35.9205,36.0014,313851.0
2016-08-10 10:00:00,66.81,66.91,66.71,66.78,360285.0,36.0014,36.0553,35.9475,35.9852,360285.0
2016-08-10 11:00:00,66.77,66.99,66.77,66.91,267832.0,35.9798,36.0984,35.9798,36.0553,267832.0
2016-08-10 12:00:00,66.9,66.95,66.88,66.92,154466.0,36.0499,36.0768,36.0391,36.0607,154466.0
2016-08-10 13:00:00,66.92,66.93,66.78,66.78,232521.0,36.0607,36.066,35.9852,35.9852,232521.0
2016-08-10 14:00:00,66.78,66.82,66.63,66.69,368472.0,35.9852,36.0068,35.9044,35.9367,368472.0
2016-08-10 15:00:00,66.69,66.84,66.67,66.83,518244.0,35.9367,36.0175,35.9259,36.0122,518244.0
2016-08-11 09:30:00,67.06,67.1,66.8,66.98,399194.0,36.1361,36.1576,35.996,36.093,399194.0
2016-08-11 10:00:00,66.98,67.21,66.94,67.04,391302.0,36.093,36.2169,36.0714,36.1253,391302.0
2016-08-11 11:00:00,67.04,67.07,66.87,66.87,417450.0,36.1253,36.1415,36.0337,36.0337,417450.0
2016-08-11 12:00:00,66.88,66.95,66.72,66.8,318341.0,36.0391,36.0768,35.9529,35.996,318341.0
2016-08-11 13:00:00,66.79,66.94,66.79,66.84,347258.0,35.9906,36.0714,35.9906,36.0175,347258.0
2016-08-11 14:00:00,66.85,66.9,66.76,66.89,471270.0,36.0229,36.0499,35.9744,36.0445,471270.0
2016-08-11 15:00:00,66.88,66.9,66.73,66.75,1061411.0,36.0391,36.0499,35.9583,35.969,1061411.0
2016-08-12 09:30:00,66.95,67.13,66.83,67.02,293320.0,36.0768,36.1738,36.0122,36.1145,293320.0
2016-08-12 10:00:00,67.02,67.05,66.87,66.89,407924.0,36.1145,36.1307,36.0337,36.0445,407924.0
2016-08-12 11:00:00,66.9,66.91,66.81,66.85,330849.0,36.0499,36.0553,36.0014,36.0229,330849.0
2016-08-12 12:00:00,66.85,66.88,66.75,66.76,286871.0,36.0229,36.0391,35.969,35.9744,286871.0
2016-08-12 13:00:00,66.76,66.78,66.7,66.75,245636.0,35.9744,35.9852,35.9421,35.969,245636.0
2016-08-12 14:00:00,66.75,66.78,66.67,66.77,308037.0,35.969,35.9852,35.9259,35.9798,308037.0
2016-08-12 15:00:00,66.78,66.87,66.69,66.71,1094738.0,35.9852,36.0337,35.9367,35.9475,1094738.0
2016-08-15 09:30:00,66.67,66.69,66.47,66.59,394273.0,35.9259,35.9367,35.8182,35.8828,394273.0
2016-08-15 10:00:00,66.59,66.62,66.42,66.45,524200.0,35.8828,35.899,35.7912,35.8074,524200.0
2016-08-15 11:00:00,66.45,66.5,66.4,66.4,317370.0,35.8074,35.8343,35.7804,35.7804,317370.0
2016-08-15 12:00:00,66.4,66.5,66.36,66.48,269555.0,35.7804,35.8343,35.7589,35.8236,269555.0
2016-08-15 13:00:00,66.48,66.49,66.34,66.34,361755.0,35.8236,35.8289,35.7481,35.7481,361755.0
2016-08-15 14:00:00,66.34,66.4,66.28,66.36,431534.0,35.7481,35.7804,35.7158,35.7589,431534.0
2016-08-15 15:00:00,66.37,66.4,66.25,66.27,980875.0,35.7643,35.7804,35.6996,35.7104,980875.0
2016-08-16 09:30:00,66.08,66.39,66.01,66.33,520744.0,35.608,35.7751,35.5703,35.7427,520744.0
2016-08-16 10:00:00,66.34,66.48,66.26,66.45,788245.0,35.7481,35.8236,35.705,35.8074,788245.0
2016-08-16 11:00:00,66.44,66.5,66.34,66.38,506422.0,35.802,35.8343,35.7481,35.7697,506422.0
2016-08-16 12:00:00,66.39,66.49,66.32,66.34,300627.0,35.7751,35.8289,35.7373,35.7481,300627.0
2016-08-16 13:00:00,66.33,66.37,66.26,66.33,404128.0,35.7427,35.7643,35.705,35.7427,404128.0
2016-08-16 14:00:00,66.33,66.42,66.28,66.34,539820.0,35.7427,35.7912,35.7158,35.7481,539820.0
2016-08-16 15:00:00,66.34,66.37,66.25,66.27,1141278.0,35.7481,35.7643,35.6996,35.7104,1141278.0
2016-08-17 09:30:00,66.42,66.68,66.29,66.29,321176.0,35.7912,35.9313,35.7212,35.7212,321176.0
2016-08-17 10:00:00,66.28,66.35,66.13,66.16,544584.0,35.7158,35.7535,35.635,35.6511,544584.0
2016-08-17 11:00:00,66.16,66.17,66.02,66.1,440454.0,35.6511,35.6565,35.5757,35.6188,440454.0
2016-08-17 12:00:00,66.1,66.22,65.88,66.22,612852.0,35.6188,35.6834,35.5002,35.6834,612852.0
2016-08-17 13:00:00,66.22,66.25,66.1,66.18,368213.0,35.6834,35.6996,35.6188,35.6619,368213.0
2016-08-17 14:00:00,66.18,66.45,66.06,66.37,668925.0,35.6619,35.8074,35.5972,35.7643,668925.0
2016-08-17 15:00:00,66.37,66.52,66.32,66.45,842791.0,35.7643,35.8451,35.7373,35.8074,842791.0
2016-08-18 09:30:00,66.46,66.57,66.17,66.4,256627.0,35.8128,35.8721,35.6565,35.7804,256627.0
2016-08-18 10:00:00,66.4,66.42,66.2,66.32,356521.0,35.7804,35.7912,35.6727,35.7373,356521.0
2016-08-18 11:00:00,66.32,66.39,66.22,66.3,357885.0,35.7373,35.7751,35.6834,35.7266,357885.0
2016-08-18 12:00:00,66.29,66.3,66.15,66.23,398911.0,35.7212,35.7266,35.6457,35.6888,398911.0
2016-08-18 13:00:00,66.23,66.26,66.18,66.23,406421.0,35.6888,35.705,35.6619,35.6888,406421.0
2016-08-18 14:00:00,66.23,66.26,66.1,66.18,556115.0,35.6888,35.705,35.6188,35.6619,556115.0
2016-08-18 15:00:00,66.18,66.37,66.18,66.32,868100.0,35.6619,35.7643,35.6619,35.7373,868100.0
2016-08-19 09:30:00,66.4,66.57,65.93,66.15,655388.0,35.7804,35.8721,35.5272,35.6457,655388.0
2016-08-19 10:00:00,66.16,66.22,66.04,66.08,281147.0,35.6511,35.6834,35.5865,35.608,281147.0
2016-08-19 11:00:00,66.08,66.11,66.0,66.1,274506.0,35.608,35.6242,35.5649,35.6188,274506.0
2016-08-19 12:00:00,66.11,66.24,66.1,66.23,235961.0,35.6242,35.6942,35.6188,35.6888,235961.0
2016-08-19 13:00:00,66.22,66.29,66.17,66.23,193215.0,35.6834,35.7212,35.6565,35.6888,193215.0
2016-08-19 14:00:00,66.23,66.37,66.22,66.36,246664.0,35.6888,35.7643,35.6834,35.7589,246664.0
2016-08-19 15:00:00,66.37,66.37,66.26,66.32,584283.0,35.7643,35.7643,35.705,35.7373,584283.0
2016-08-22 09:30:00,66.39,66.47,66.09,66.16,291206.0,35.7751,35.8182,35.6134,35.6511,291206.0
2016-08-22 10:00:00,66.15,66.31,66.09,66.28,306723.0,35.6457,35.7319,35.6134,35.7158,306723.0
2016-08-22 11:00:00,66.29,66.3,66.16,66.19,286963.0,35.7212,35.7266,35.6511,35.6673,286963.0
2016-08-22 12:00:00,66.19,66.42,66.19,66.33,243761.0,35.6673,35.7912,35.6673,35.7427,243761.0
2016-08-22 13:00:00,66.32,66.37,66.21,66.28,237822.0,35.7373,35.7643,35.6781,35.7158,237822.0
2016-08-22 14:00:00,66.29,66.4,66.25,66.3,291700.0,35.7212,35.7804,35.6996,35.7266,291700.0
2016-08-22 15:00:00,66.3,66.37,66.25,66.35,443611.0,35.7266,35.7643,35.6996,35.7535,443611.0
2016-08-23 09:30:00,66.53,66.71,66.45,66.54,363407.0,35.8505,35.9475,35.8074,35.8559,363407.0
2016-08-23 10:00:00,66.54,66.55,66.38,66.48,338843.0,35.8559,35.8613,35.7697,35.8236,338843.0
2016-08-23 11:00:00,66.48,66.54,66.43,66.54,368277.0,35.8236,35.8559,35.7966,35.8559,368277.0
2016-08-23 12:00:00,66.54,66.6,66.52,66.6,217784.0,35.8559,35.8882,35.8451,35.8882,217784.0
2016-08-23 13:00:00,66.59,66.61,66.51,66.55,263833.0,35.8828,35.8936,35.8397,35.8613,263833.0
2016-08-23 14:00:00,66.55,66.57,66.43,66.45,258535.0,35.8613,35.8721,35.7966,35.8074,258535.0
2016-08-23 15:00:00,66.44,66.51,66.41,66.45,615095.0,35.802,35.8397,35.7858,35.8074,615095.0
2016-08-24 09:30:00,66.28,66.37,65.82,65.9,610988.0,35.7158,35.7643,35.4679,35.511,610988.0
2016-08-24 10:00:00,65.89,66.08,65.81,65.97,747686.0,35.5056,35.608,35.4625,35.5487,747686.0
2016-08-24 11:00:00,65.98,66.06,65.91,66.01,540763.0,35.5541,35.5972,35.5164,35.5703,540763.0
2016-08-24 12:00:00,66.02,66.13,66.0,66.03,493887.0,35.5757,35.635,35.5649,35.5811,493887.0
2016-08-24 13:00:00,66.03,66.09,65.95,65.99,324201.0,35.5811,35.6134,35.538,35.5595,324201.0
2016-08-24 14:00:00,65.99,66.06,65.97,66.01,475831.0,35.5595,35.5972,35.5487,35.5703,475831.0
2016-08-24 15:00:00,66.01,66.18,66.01,66.16,1000476.0,35.5703,35.6619,35.5703,35.6511,1000476.0
2016-08-25 09:30:00,66.25,66.31,66.05,66.06,423022.0,35.6996,35.7319,35.5918,35.5972,423022.0
2016-08-25 10:00:00,66.05,66.15,65.96,66.07,518657.0,35.5918,35.6457,35.5433,35.6026,518657.0
2016-08-25 11:00:00,66.07,66.16,65.94,66.01,311648.0,35.6026,35.6511,35.5326,35.5703,311648.0
2016-08-25 12:00:00,66.01,66.05,65.95,65.99,231793.0,35.5703,35.5918,35.538,35.5595,231793.0
2016-08-25 13:00:00,66.0,66.01,65.82,65.83,264312.0,35.5649,35.5703,35.4679,35.4733,264312.0
2016-08-25 14:00:00,65.82,65.87,65.7,65.83,639143.0,35.4679,35.4948,35.4032,35.4733,639143.0
2016-08-25 15:00:00,65.83,66.08,65.82,65.93,1528908.0,35.4733,35.608,35.4679,35.5272,1528908.0
2016-08-26 09:30:00,65.97,66.57,65.97,66.48,518284.0,35.5487,35.8721,35.5487,35.8236,518284.0
2016-08-26 10:00:00,66.47,66.58,65.88,66.3,869621.0,35.8182,35.8774,35.5002,35.7266,869621.0
2016-08-26 11:00:00,66.31,66.52,66.08,66.15,470016.0,35.7319,35.8451,35.608,35.6457,470016.0
2016-08-26 12:00:00,66.15,66.15,65.82,66.04,505672.0,35.6457,35.6457,35.4679,35.5865,505672.0
2016-08-26 13:00:00,66.04,66.05,65.88,65.93,366621.0,35.5865,35.5918,35.5002,35.5272,366621.0
2016-08-26 14:00:00,65.93,66.0,65.72,65.78,568433.0,35.5272,35.5649,35.414,35.4464,568433.0
2016-08-26 15:00:00,65.79,65.94,65.75,65.84,942731.0,35.4517,35.5326,35.4302,35.4787,942731.0
2016-08-29 09:30:00,66.01,66.12,65.77,66.0,712246.0,35.5703,35.6296,35.441,35.5649,712246.0
2016-08-29 10:00:00,66.0,66.0,65.72,65.89,381602.0,35.5649,35.5649,35.414,35.5056,381602.0
2016-08-29 11:00:00,65.9,66.0,65.84,65.94,359102.0,35.511,35.5649,35.4787,35.5326,359102.0
2016-08-29 12:00:00,65.95,66.02,65.86,65.86,201233.0,35.538,35.5757,35.4895,35.4895,201233.0
2016-08-29 13:00:00,65.87,66.05,65.86,66.05,256647.0,35.4948,35.5918,35.4895,35.5918,256647.0
2016-08-29 14:00:00,66.04,66.14,66.0,66.11,361098.0,35.5865,35.6403,35.5649,35.6242,361098.0
2016-08-29 15:00:00,66.1,66.12,66.03,66.11,651734.0,35.6188,35.6296,35.5811,35.6242,651734.0
2016-08-30 09:30:00,66.12,66.24,65.81,65.81,334369.0,35.6296,35.6942,35.4625,35.4625,334369.0
2016-08-30 10:00:00,65.81,66.03,65.77,65.97,451422.0,35.4625,35.5811,35.441,35.5487,451422.0
2016-08-30 11:00:00,65.97,66.08,65.86,66.06,395781.0,35.5487,35.608,35.4895,35.5972,395781.0
2016-08-30 12:00:00,66.06,66.11,65.99,66.09,307644.0,35.5972,35.6242,35.5595,35.6134,307644.0
2016-08-30 13:00:00,66.08,66.14,66.02,66.05,317216.0,35.608,35.6403,35.5757,35.5918,317216.0
2016-08-30 14:00:00,66.04,66.04,65.85,65.89,281226.0,35.5865,35.5865,35.4841,35.5056,281226.0
2016-08-30 15:00:00,65.9,65.93,65.76,65.89,855243.0,35.511,35.5272,35.4356,35.5056,855243.0
2016-08-31 09:30:00,65.71,66.0,65.7,65.91,443890.0,35.4086,35.5649,35.4032,35.5164,443890.0
2016-08-31 10:00:00,65.91,66.12,65.86,65.92,426184.0,35.5164,35.6296,35.4895,35.5218,426184.0
2016-08-31 11:00:00,65.93,66.12,65.92,66.03,510523.0,35.5272,35.6296,35.5218,35.5811,510523.0
2016-08-31 12:00:00,66.03,66.04,65.84,65.88,388102.0,35.5811,35.5865,35.4787,35.5002,388102.0
2016-08-31 13:00:00,65.88,65.94,65.77,65.9,356570.0,35.5002,35.5326,35.441,35.511,356570.0
2016-08-31 14:00:00,65.91,66.03,65.88,65.96,451447.0,35.5164,35.5811,35.5002,35.5433,451447.0
2016-08-31 15:00:00,65.96,66.13,65.95,66.08,935393.0,35.5433,35.635,35.538,35.608,935393.0
2016-09-01 09:30:00,65.91,66.0,65.73,65.87,440388.0,35.5164,35.5649,35.4194,35.4948,440388.0
2016-09-01 10:00:00,65.86,66.17,65.82,66.16,650043.0,35.4895,35.6565,35.4679,35.6511,650043.0
2016-09-01 11:00:00,66.16,66.29,66.09,66.17,553337.0,35.6511,35.7212,35.6134,35.6565,553337.0
2016-09-01 12:00:00,66.17,66.29,66.16,66.19,313252.0,35.6565,35.7212,35.6511,35.6673,313252.0
2016-09-01 13:00:00,66.2,66.31,66.18,66.26,259486.0,35.6727,35.7319,35.6619,35.705,259486.0
2016-09-01 14:00:00,66.25,66.34,66.16,66.27,402958.0,35.6996,35.7481,35.6511,35.7104,402958.0
2016-09-01 15:00:00,66.27,66.33,66.16,66.31,725422.0,35.7104,35.7427,35.6511,35.7319,725422.0
2016-09-02 09:30:00,66.48,67.23,66.45,67.23,523079.0,35.8236,36.2277,35.8074,36.2277,523079.0
2016-09-02 10:00:00,67.22,67.22,66.83,66.9,609270.0,36.2223,36.2223,36.0122,36.0499,609270.0
2016-09-02 11:00:00,66.91,67.07,66.85,66.9,408989.0,36.0553,36.1415,36.0229,36.0499,408989.0
2016-09-02 12:00:00,66.9,66.93,66.8,66.84,288382.0,36.0499,36.066,35.996,36.0175,288382.0
2016-09-02 13:00:00,66.84,66.89,66.7,66.78,228966.0,36.0175,36.0445,35.9421,35.9852,228966.0
2016-09-02 14:00:00,66.78,66.9,66.76,66.88,361899.0,35.9852,36.0499,35.9744,36.0391,361899.0
2016-09-02 15:00:00,66.88,66.95,66.78,66.89,835543.0,36.0391,36.0768,35.9852,36.0445,835543.0
2016-09-06 09:30:00,66.89,67.32,66.74,66.87,488854.0,36.0445,36.2762,35.9637,36.0337,488854.0
2016-09-06 10:00:00,66.85,66.99,66.79,66.9,517392.0,36.0229,36.0984,35.9906,36.0499,517392.0
2016-09-06 11:00:00,66.89,67.04,66.85,66.98,395602.0,36.0445,36.1253,36.0229,36.093,395602.0
2016-09-06 12:00:00,66.99,67.05,66.92,66.97,250767.0,36.0984,36.1307,36.0607,36.0876,250767.0
2016-09-06 13:00:00,66.97,67.03,66.94,66.97,290816.0,36.0876,36.1199,36.0714,36.0876,290816.0
2016-09-06 14:00:00,66.98,67.14,66.96,67.11,392704.0,36.093,36.1792,36.0822,36.163,392704.0
2016-09-06 15:00:00,67.11,67.21,67.01,67.21,788134.0,36.163,36.2169,36.1092,36.2169,788134.0
2016-09-07 09:30:00,67.12,67.31,66.75,66.94,516681.0,36.1684,36.2708,35.969,36.0714,516681.0
2016-09-07 10:00:00,66.94,66.94,66.59,66.65,622999.0,36.0714,36.0714,35.8828,35.9152,622999.0
2016-09-07 11:00:00,66.65,66.73,66.55,66.58,425133.0,35.9152,35.9583,35.8613,35.8774,425133.0
2016-09-07 12:00:00,66.58,66.68,66.5,66.62,270310.0,35.8774,35.9313,35.8343,35.899,270310.0
2016-09-07 13:00:00,66.62,66.74,66.59,66.72,299908.0,35.899,35.9637,35.8828,35.9529,299908.0
2016-09-07 14:00:00,66.73,66.84,66.69,66.84,393277.0,35.9583,36.0175,35.9367,36.0175,393277.0
2016-09-07 15:00:00,66.84,66.84,66.66,66.73,681327.0,36.0175,36.0175,35.9205,35.9583,681327.0
2016-09-08 09:30:00,66.84,67.08,66.52,66.66,403585.0,36.0175,36.1469,35.8451,35.9205,403585.0
2016-09-08 10:00:00,66.66,66.76,66.63,66.71,459932.0,35.9205,35.9744,35.9044,35.9475,459932.0
2016-09-08 11:00:00,66.72,66.74,66.37,66.4,476976.0,35.9529,35.9637,35.7643,35.7804,476976.0
2016-09-08 12:00:00,66.4,66.41,66.25,66.36,381084.0,35.7804,35.7858,35.6996,35.7589,381084.0
2016-09-08 13:00:00,66.36,66.38,66.2,66.24,394000.0,35.7589,35.7697,35.6727,35.6942,394000.0
2016-09-08 14:00:00,66.23,66.38,66.17,66.36,523964.0,35.6888,35.7697,35.6565,35.7589,523964.0
2016-09-08 15:00:00,66.35,66.43,66.3,66.39,828155.0,35.7535,35.7966,35.7266,35.7751,828155.0
2016-09-09 09:30:00,66.14,66.14,65.01,65.02,1051577.0,35.6403,35.6403,35.0314,35.0368,1051577.0
2016-09-09 10:00:00,65.01,65.18,64.75,64.79,1621349.0,35.0314,35.123,34.8913,34.9129,1621349.0
2016-09-09 11:00:00,64.79,64.84,64.59,64.69,912444.0,34.9129,34.9398,34.8051,34.859,912444.0
2016-09-09 12:00:00,64.69,64.79,64.48,64.67,720033.0,34.859,34.9129,34.7458,34.8482,720033.0
2016-09-09 13:00:00,64.67,64.69,64.17,64.21,685256.0,34.8482,34.859,34.5788,34.6003,685256.0
2016-09-09 14:00:00,64.22,64.26,63.78,63.88,1059333.0,34.6057,34.6273,34.3686,34.4225,1059333.0
2016-09-09 15:00:00,63.87,63.91,63.57,63.58,2191697.0,34.4171,34.4387,34.2555,34.2609,2191697.0
2016-09-12 09:30:00,63.52,64.12,63.51,64.04,857234.0,34.2285,34.5518,34.2231,34.5087,857234.0
2016-09-12 10:00:00,64.04,64.15,63.86,63.93,890066.0,34.5087,34.568,34.4117,34.4495,890066.0
2016-09-12 11:00:00,63.94,63.97,63.75,63.94,700288.0,34.4548,34.471,34.3525,34.4548,700288.0
2016-09-12 12:00:00,63.94,64.2,63.9,64.14,684772.0,34.4548,34.5949,34.4333,34.5626,684772.0
2016-09-12 13:00:00,64.16,64.42,64.04,64.39,650600.0,34.5734,34.7135,34.5087,34.6973,650600.0
2016-09-12 14:00:00,64.39,64.71,64.34,64.52,836362.0,34.6973,34.8698,34.6704,34.7674,836362.0
2016-09-12 15:00:00,64.52,64.81,64.52,64.68,1751107.0,34.7674,34.9237,34.7674,34.8536,1751107.0
2016-09-13 09:30:00,64.21,64.48,63.94,64.33,835295.0,34.9325,35.0793,34.7856,34.9977,835295.0
2016-09-13 10:00:00,64.34,64.4,63.84,63.88,714020.0,35.0032,35.0358,34.7312,34.7529,714020.0
2016-09-13 11:00:00,63.88,63.95,63.71,63.88,526094.0,34.7529,34.791,34.6604,34.7529,526094.0
2016-09-13 12:00:00,63.88,63.99,63.53,63.58,462232.0,34.7529,34.8128,34.5625,34.5897,462232.0
2016-09-13 13:00:00,63.58,63.98,63.47,63.7,516181.0,34.5897,34.8073,34.5299,34.655,516181.0
2016-09-13 14:00:00,63.7,63.83,63.56,63.62,594641.0,34.655,34.7257,34.5788,34.6115,594641.0
2016-09-13 15:00:00,63.62,63.78,63.48,63.56,1269856.0,34.6115,34.6985,34.5353,34.5788,1269856.0
2016-09-14 09:30:00,63.58,63.7,63.27,63.51,525444.0,34.5897,34.655,34.4211,34.5516,525444.0
2016-09-14 10:00:00,63.51,63.77,63.4,63.44,578852.0,34.5516,34.6931,34.4918,34.5135,578852.0
2016-09-14 11:00:00,63.45,63.51,63.23,63.37,535511.0,34.519,34.5516,34.3993,34.4755,535511.0
2016-09-14 12:00:00,63.36,63.39,63.23,63.25,435708.0,34.47,34.4863,34.3993,34.4102,435708.0
2016-09-14 13:00:00,63.25,63.25,62.98,63.01,798232.0,34.4102,34.4102,34.2633,34.2796,798232.0
2016-09-14 14:00:00,63.01,63.06,62.82,63.02,930523.0,34.2796,34.3068,34.1762,34.2851,930523.0
2016-09-14 15:00:00,63.03,63.13,62.9,63.11,1330915.0,34.2905,34.3449,34.2198,34.334,1330915.0
2016-09-15 09:30:00,62.92,62.96,62.59,62.86,636825.0,34.2307,34.2524,34.0511,34.198,636825.0
2016-09-15 10:00:00,62.85,63.23,62.82,63.15,766597.0,34.1926,34.3993,34.1762,34.3558,766597.0
2016-09-15 11:00:00,63.15,63.3,63.13,63.2,554565.0,34.3558,34.4374,34.3449,34.383,554565.0
2016-09-15 12:00:00,63.2,63.2,62.8,62.82,525033.0,34.383,34.383,34.1654,34.1762,525033.0
2016-09-15 13:00:00,62.84,63.04,62.72,63.04,543072.0,34.1871,34.2959,34.1218,34.2959,543072.0
2016-09-15 14:00:00,63.04,63.25,62.99,63.16,548153.0,34.2959,34.4102,34.2687,34.3612,548153.0
2016-09-15 15:00:00,63.17,63.38,63.16,63.26,1060332.0,34.3667,34.4809,34.3612,34.4156,1060332.0
2016-09-16 09:30:00,63.02,63.07,62.58,62.71,1926905.0,34.2851,34.3123,34.0457,34.1164,1926905.0
2016-09-16 10:00:00,62.72,62.79,62.57,62.66,563753.0,34.1218,34.1599,34.0402,34.0892,563753.0
2016-09-16 11:00:00,62.65,62.69,62.46,62.64,552840.0,34.0838,34.1055,33.9804,34.0783,552840.0
2016-09-16 12:00:00,62.64,62.75,62.6,62.61,342196.0,34.0783,34.1382,34.0566,34.062,342196.0
2016-09-16 13:00:00,62.6,62.66,62.54,62.64,384955.0,34.0566,34.0892,34.0239,34.0783,384955.0
2016-09-16 14:00:00,62.63,62.71,62.57,62.59,361745.0,34.0729,34.1164,34.0402,34.0511,361745.0
2016-09-16 15:00:00,62.59,62.93,62.58,62.78,990801.0,34.0511,34.2361,34.0457,34.1545,990801.0
2016-09-19 09:30:00,62.85,62.98,62.6,62.73,396182.0,34.1926,34.2633,34.0566,34.1273,396182.0
2016-09-19 10:00:00,62.73,63.0,62.71,62.87,507085.0,34.1273,34.2742,34.1164,34.2035,507085.0
2016-09-19 11:00:00,62.87,62.87,62.75,62.78,337501.0,34.2035,34.2035,34.1382,34.1545,337501.0
2016-09-19 12:00:00,62.78,62.81,62.69,62.77,309985.0,34.1545,34.1708,34.1055,34.149,309985.0
2016-09-19 13:00:00,62.76,62.92,62.72,62.82,253698.0,34.1436,34.2307,34.1218,34.1762,253698.0
2016-09-19 14:00:00,62.81,62.89,62.78,62.89,244154.0,34.1708,34.2143,34.1545,34.2143,244154.0
2016-09-19 15:00:00,62.88,62.89,62.65,62.71,767562.0,34.2089,34.2143,34.0838,34.1164,767562.0
2016-09-20 09:30:00,62.8,62.98,62.7,62.97,644392.0,34.1654,34.2633,34.111,34.2579,644392.0
2016-09-20 10:00:00,62.97,63.22,62.96,63.15,533215.0,34.2579,34.3939,34.2524,34.3558,533215.0
2016-09-20 11:00:00,63.15,63.15,62.84,62.84,278867.0,34.3558,34.3558,34.1871,34.1871,278867.0
2016-09-20 12:00:00,62.84,63.05,62.82,62.94,264427.0,34.1871,34.3014,34.1762,34.2415,264427.0
2016-09-20 13:00:00,62.94,63.13,62.89,63.06,294844.0,34.2415,34.3449,34.2143,34.3068,294844.0
2016-09-20 14:00:00,63.07,63.09,62.99,63.05,287152.0,34.3123,34.3231,34.2687,34.3014,287152.0
2016-09-20 15:00:00,63.05,63.17,62.94,62.94,877871.0,34.3014,34.3667,34.2415,34.2415,877871.0
2016-09-21 09:30:00,62.91,63.18,62.73,63.05,417546.0,34.2252,34.3721,34.1273,34.3014,417546.0
2016-09-21 10:00:00,63.03,63.07,62.83,62.97,382659.0,34.2905,34.3123,34.1817,34.2579,382659.0
2016-09-21 11:00:00,62.98,62.99,62.74,62.78,353038.0,34.2633,34.2687,34.1327,34.1545,353038.0
2016-09-21 12:00:00,62.77,62.79,62.6,62.78,456093.0,34.149,34.1599,34.0566,34.1545,456093.0
2016-09-21 13:00:00,62.78,62.91,62.72,62.81,368073.0,34.1545,34.2252,34.1218,34.1708,368073.0
2016-09-21 14:00:00,62.81,63.29,62.77,63.23,782725.0,34.1708,34.4319,34.149,34.3993,782725.0
2016-09-21 15:00:00,63.24,63.63,63.19,63.5,1219264.0,34.4047,34.6169,34.3775,34.5462,1219264.0
2016-09-22 09:30:00,63.75,64.18,63.71,64.03,513371.0,34.6822,34.9161,34.6604,34.8345,513371.0
2016-09-22 10:00:00,64.03,64.17,63.88,64.11,505526.0,34.8345,34.9107,34.7529,34.8781,505526.0
2016-09-22 11:00:00,64.11,64.12,63.86,64.05,454008.0,34.8781,34.8835,34.742,34.8454,454008.0
2016-09-22 12:00:00,64.06,64.23,63.98,64.19,396983.0,34.8509,34.9433,34.8073,34.9216,396983.0
2016-09-22 13:00:00,64.19,64.31,64.17,64.31,411951.0,34.9216,34.9869,34.9107,34.9869,411951.0
2016-09-22 14:00:00,64.31,64.32,64.07,64.3,527295.0,34.9869,34.9923,34.8563,34.9814,527295.0
2016-09-22 15:00:00,64.29,64.3,64.1,64.11,837046.0,34.976,34.9814,34.8726,34.8781,837046.0
2016-09-23 09:30:00,64.37,64.39,63.76,63.77,771447.0,35.0195,35.0304,34.6876,34.6931,771447.0
2016-09-23 10:00:00,63.77,64.04,63.74,63.97,555488.0,34.6931,34.84,34.6768,34.8019,555488.0
2016-09-23 11:00:00,63.98,63.98,63.71,63.8,436678.0,34.8073,34.8073,34.6604,34.7094,436678.0
2016-09-23 12:00:00,63.8,64.0,63.78,63.99,254669.0,34.7094,34.8182,34.6985,34.8128,254669.0
2016-09-23 13:00:00,63.99,64.0,63.83,63.9,265699.0,34.8128,34.8182,34.7257,34.7638,265699.0
2016-09-23 14:00:00,63.89,63.96,63.86,63.92,338776.0,34.7584,34.7964,34.742,34.7747,338776.0
2016-09-23 15:00:00,63.93,64.05,63.87,63.89,872459.0,34.7801,34.8454,34.7475,34.7584,872459.0
2016-09-26 09:30:00,63.83,63.88,63.33,63.49,318618.0,34.7257,34.7529,34.4537,34.5408,318618.0
2016-09-26 10:00:00,63.51,63.55,63.34,63.48,425797.0,34.5516,34.5734,34.4591,34.5353,425797.0
2016-09-26 11:00:00,63.47,63.49,63.18,63.21,446879.0,34.5299,34.5408,34.3721,34.3884,446879.0
2016-09-26 12:00:00,63.2,63.36,63.16,63.3,357769.0,34.383,34.47,34.3612,34.4374,357769.0
2016-09-26 13:00:00,63.3,63.32,63.06,63.14,309987.0,34.4374,34.4483,34.3068,34.3503,309987.0
2016-09-26 14:00:00,63.13,63.2,63.04,63.08,389334.0,34.3449,34.383,34.2959,34.3177,389334.0
2016-09-26 15:00:00,63.08,63.14,62.98,63.04,1357549.0,34.3177,34.3503,34.2633,34.2959,1357549.0
2016-09-27 09:30:00,63.28,63.35,62.95,62.96,567989.0,34.4265,34.4646,34.247,34.2524,567989.0
2016-09-27 10:00:00,62.95,63.07,62.79,62.97,636801.0,34.247,34.3123,34.1599,34.2579,636801.0
2016-09-27 11:00:00,62.97,63.24,62.96,63.23,404533.0,34.2579,34.4047,34.2524,34.3993,404533.0
2016-09-27 12:00:00,63.23,63.43,63.2,63.32,269874.0,34.3993,34.5081,34.383,34.4483,269874.0
2016-09-27 13:00:00,63.33,63.4,63.21,63.21,331287.0,34.4537,34.4918,34.3884,34.3884,331287.0
2016-09-27 14:00:00,63.22,63.23,63.12,63.16,303303.0,34.3939,34.3993,34.3395,34.3612,303303.0
2016-09-27 15:00:00,63.16,63.36,63.1,63.33,780015.0,34.3612,34.47,34.3286,34.4537,780015.0
2016-09-28 09:30:00,63.52,63.9,63.47,63.53,607923.0,34.5571,34.7638,34.5299,34.5625,607923.0
2016-09-28 10:00:00,63.51,63.66,63.42,63.51,715381.0,34.5516,34.6332,34.5027,34.5516,715381.0
2016-09-28 11:00:00,63.51,63.66,63.5,63.55,560260.0,34.5516,34.6332,34.5462,34.5734,560260.0
2016-09-28 12:00:00,63.55,63.6,63.48,63.51,603341.0,34.5734,34.6006,34.5353,34.5516,603341.0
2016-09-28 13:00:00,63.5,63.52,63.39,63.45,339611.0,34.5462,34.5571,34.4863,34.519,339611.0
2016-09-28 14:00:00,63.45,63.6,63.36,63.52,1021001.0,34.519,34.6006,34.47,34.5571,1021001.0
2016-09-28 15:00:00,63.52,63.8,63.45,63.76,1612496.0,34.5571,34.7094,34.519,34.6876,1612496.0
2016-09-29 09:30:00,63.52,63.53,62.97,63.22,511136.0,34.5571,34.5625,34.2579,34.3939,511136.0
2016-09-29 10:00:00,63.22,63.59,63.17,63.18,592003.0,34.3939,34.5952,34.3667,34.3721,592003.0
2016-09-29 11:00:00,63.18,63.26,63.06,63.15,351712.0,34.3721,34.4156,34.3068,34.3558,351712.0
2016-09-29 12:00:00,63.16,63.24,62.92,63.03,438507.0,34.3612,34.4047,34.2307,34.2905,438507.0
2016-09-29 13:00:00,63.04,63.19,62.83,62.88,553369.0,34.2959,34.3775,34.1817,34.2089,553369.0
2016-09-29 14:00:00,62.87,63.2,62.83,63.04,563528.0,34.2035,34.383,34.1817,34.2959,563528.0
2016-09-29 15:00:00,63.03,63.07,62.81,62.83,1247479.0,34.2905,34.3123,34.1708,34.1817,1247479.0
2016-09-30 09:30:00,63.09,63.32,62.89,62.94,401152.0,34.3231,34.4483,34.2143,34.2415,401152.0
2016-09-30 10:00:00,62.95,63.29,62.93,63.14,525254.0,34.247,34.4319,34.2361,34.3503,525254.0
2016-09-30 11:00:00,63.15,63.3,63.05,63.28,506099.0,34.3558,34.4374,34.3014,34.4265,506099.0
2016-09-30 12:00:00,63.28,63.32,63.11,63.18,346487.0,34.4265,34.4483,34.334,34.3721,346487.0
2016-09-30 13:00:00,63.19,63.28,63.1,63.21,367199.0,34.3775,34.4265,34.3286,34.3884,367199.0
2016-09-30 14:00:00,63.21,63.5,63.18,63.48,630469.0,34.3884,34.5462,34.3721,34.5353,630469.0
2016-09-30 15:00:00,63.48,63.55,63.21,63.22,1600414.0,34.5353,34.5734,34.3884,34.3939,1600414.0
2016-10-03 09:30:00,63.04,63.18,62.75,62.89,329536.0,34.2959,34.3721,34.1382,34.2143,329536.0
2016-10-03 10:00:00,62.91,62.93,62.74,62.76,637453.0,34.2252,34.2361,34.1327,34.1436,637453.0
2016-10-03 11:00:00,62.76,62.8,62.59,62.68,708122.0,34.1436,34.1654,34.0511,34.1001,708122.0
2016-10-03 12:00:00,62.67,62.83,62.57,62.83,420617.0,34.0946,34.1817,34.0402,34.1817,420617.0
2016-10-03 13:00:00,62.84,62.84,62.64,62.75,379594.0,34.1871,34.1871,34.0783,34.1382,379594.0
2016-10-03 14:00:00,62.76,62.81,62.65,62.79,562417.0,34.1436,34.1708,34.0838,34.1599,562417.0
2016-10-03 15:00:00,62.79,62.98,62.75,62.84,1159870.0,34.1599,34.2633,34.1382,34.1871,1159870.0
2016-10-04 09:30:00,62.7,62.78,62.43,62.45,586815.0,34.111,34.1545,33.9641,33.975,586815.0
2016-10-04 10:00:00,62.45,62.66,62.17,62.22,901835.0,33.975,34.0892,33.8226,33.8498,901835.0
2016-10-04 11:00:00,62.22,62.34,62.06,62.12,731676.0,33.8498,33.9151,33.7628,33.7954,731676.0
2016-10-04 12:00:00,62.11,62.25,62.05,62.13,487131.0,33.79,33.8661,33.7573,33.8009,487131.0
2016-10-04 13:00:00,62.13,62.15,61.83,61.84,813174.0,33.8009,33.8117,33.6377,33.6431,813174.0
2016-10-04 14:00:00,61.83,61.98,61.51,61.51,1189531.0,33.6377,33.7193,33.4636,33.4636,1189531.0
2016-10-04 15:00:00,61.51,61.86,61.51,61.78,1859946.0,33.4636,33.654,33.4636,33.6105,1859946.0
2016-10-05 09:30:00,61.58,61.76,61.19,61.44,1019940.0,33.5016,33.5996,33.2895,33.4255,1019940.0
2016-10-05 10:00:00,61.44,61.45,60.82,60.84,1437802.0,33.4255,33.4309,33.0882,33.0991,1437802.0
2016-10-05 11:00:00,60.85,61.0,60.82,60.83,863475.0,33.1045,33.1861,33.0882,33.0936,863475.0
2016-10-05 12:00:00,60.83,61.05,60.82,61.02,738927.0,33.0936,33.2133,33.0882,33.197,738927.0
2016-10-05 13:00:00,61.02,61.39,61.01,61.38,622686.0,33.197,33.3983,33.1915,33.3928,622686.0
2016-10-05 14:00:00,61.39,61.43,61.26,61.35,636157.0,33.3983,33.42,33.3276,33.3765,636157.0
2016-10-05 15:00:00,61.35,61.44,61.13,61.23,1631919.0,33.3765,33.4255,33.2568,33.3112,1631919.0
2016-10-06 09:30:00,61.0,61.33,60.85,61.33,854376.0,33.1861,33.3656,33.1045,33.3656,854376.0
2016-10-06 10:00:00,61.33,61.52,61.22,61.46,634494.0,33.3656,33.469,33.3058,33.4364,634494.0
2016-10-06 11:00:00,61.47,61.69,61.35,61.66,618970.0,33.4418,33.5615,33.3765,33.5452,618970.0
2016-10-06 12:00:00,61.68,61.8,61.47,61.67,462600.0,33.556,33.6213,33.4418,33.5506,462600.0
2016-10-06 13:00:00,61.67,61.77,61.6,61.76,521700.0,33.5506,33.605,33.5125,33.5996,521700.0
2016-10-06 14:00:00,61.76,61.79,61.64,61.68,488312.0,33.5996,33.6159,33.5343,33.556,488312.0
2016-10-06 15:00:00,61.68,61.8,61.61,61.79,1762677.0,33.556,33.6213,33.518,33.6159,1762677.0
2016-10-07 09:30:00,62.08,62.33,61.82,61.94,617260.0,33.7737,33.9097,33.6322,33.6975,617260.0
2016-10-07 10:00:00,61.96,62.1,61.67,61.67,551465.0,33.7084,33.7845,33.5506,33.5506,551465.0
2016-10-07 11:00:00,61.68,61.8,61.51,61.56,539135.0,33.556,33.6213,33.4636,33.4908,539135.0
2016-10-07 12:00:00,61.57,61.75,61.56,61.71,429896.0,33.4962,33.5941,33.4908,33.5724,429896.0
2016-10-07 13:00:00,61.72,61.85,61.61,61.82,398069.0,33.5778,33.6485,33.518,33.6322,398069.0
2016-10-07 14:00:00,61.83,62.01,61.76,61.95,666395.0,33.6377,33.7356,33.5996,33.7029,666395.0
2016-10-07 15:00:00,61.95,61.96,61.76,61.92,1643515.0,33.7029,33.7084,33.5996,33.6866,1643515.0
2016-10-10 09:30:00,62.18,62.37,61.99,62.27,402165.0,33.8281,33.9314,33.7247,33.877,402165.0
2016-10-10 10:00:00,62.27,62.42,62.16,62.16,674297.0,33.877,33.9586,33.8172,33.8172,674297.0
2016-10-10 11:00:00,62.16,62.25,61.89,61.96,610827.0,33.8172,33.8661,33.6703,33.7084,610827.0
2016-10-10 12:00:00,61.96,61.96,61.67,61.68,409318.0,33.7084,33.7084,33.5506,33.556,409318.0
2016-10-10 13:00:00,61.68,61.8,61.67,61.7,396022.0,33.556,33.6213,33.5506,33.5669,396022.0
2016-10-10 14:00:00,61.7,61.85,61.69,61.79,392364.0,33.5669,33.6485,33.5615,33.6159,392364.0
2016-10-10 15:00:00,61.79,61.81,61.65,61.75,1167871.0,33.6159,33.6268,33.5397,33.5941,1167871.0
2016-10-11 09:30:00,62.52,62.55,61.76,61.91,828127.0,34.013,34.0294,33.5996,33.6812,828127.0
2016-10-11 10:00:00,61.91,62.09,61.6,61.83,1043783.0,33.6812,33.7791,33.5125,33.6377,1043783.0
2016-10-11 11:00:00,61.84,62.01,61.79,61.97,986975.0,33.6431,33.7356,33.6159,33.7138,986975.0
2016-10-11 12:00:00,61.97,62.13,61.91,61.97,493705.0,33.7138,33.8009,33.6812,33.7138,493705.0
2016-10-11 13:00:00,61.97,62.02,61.74,61.79,693071.0,33.7138,33.741,33.5887,33.6159,693071.0
2016-10-11 14:00:00,61.79,61.89,61.75,61.87,591600.0,33.6159,33.6703,33.5941,33.6594,591600.0
2016-10-11 15:00:00,61.87,62.05,61.82,62.01,1221839.0,33.6594,33.7573,33.6322,33.7356,1221839.0
2016-10-12 09:30:00,62.2,62.37,61.86,61.87,645373.0,33.8389,33.9314,33.654,33.6594,645373.0
2016-10-12 10:00:00,61.87,62.39,61.86,62.38,840416.0,33.6594,33.9423,33.654,33.9369,840416.0
2016-10-12 11:00:00,62.38,62.41,62.27,62.34,341434.0,33.9369,33.9532,33.877,33.9151,341434.0
2016-10-12 12:00:00,62.34,62.54,62.33,62.5,359880.0,33.9151,34.0239,33.9097,34.0022,359880.0
2016-10-12 13:00:00,62.51,62.67,62.47,62.63,372770.0,34.0076,34.0946,33.9858,34.0729,372770.0
2016-10-12 14:00:00,62.63,62.75,62.52,62.66,506691.0,34.0729,34.1382,34.013,34.0892,506691.0
2016-10-12 15:00:00,62.66,62.68,62.5,62.54,1237987.0,34.0892,34.1001,34.0022,34.0239,1237987.0
2016-10-13 09:30:00,62.46,62.69,62.2,62.36,484922.0,33.9804,34.1055,33.8389,33.926,484922.0
2016-10-13 10:00:00,62.36,62.76,62.35,62.56,592553.0,33.926,34.1436,33.9206,34.0348,592553.0
2016-10-13 11:00:00,62.55,62.55,62.35,62.4,485919.0,34.0294,34.0294,33.9206,33.9478,485919.0
2016-10-13 12:00:00,62.41,62.64,62.39,62.59,297471.0,33.9532,34.0783,33.9423,34.0511,297471.0
2016-10-13 13:00:00,62.59,62.76,62.56,62.71,300850.0,34.0511,34.1436,34.0348,34.1164,300850.0
2016-10-13 14:00:00,62.71,62.99,62.69,62.93,486773.0,34.1164,34.2687,34.1055,34.2361,486773.0
2016-10-13 15:00:00,62.93,62.94,62.62,62.7,1007213.0,34.2361,34.2415,34.0674,34.111,1007213.0
2016-10-14 09:30:00,62.66,62.73,62.29,62.52,463700.0,34.0892,34.1273,33.8879,34.013,463700.0
2016-10-14 10:00:00,62.51,62.73,62.51,62.61,514244.0,34.0076,34.1273,34.0076,34.062,514244.0
2016-10-14 11:00:00,62.61,62.62,62.46,62.51,476608.0,34.062,34.0674,33.9804,34.0076,476608.0
2016-10-14 12:00:00,62.5,62.59,62.46,62.48,297217.0,34.0022,34.0511,33.9804,33.9913,297217.0
2016-10-14 13:00:00,62.48,62.62,62.45,62.49,385316.0,33.9913,34.0674,33.975,33.9967,385316.0
2016-10-14 14:00:00,62.48,62.64,62.46,62.56,454890.0,33.9913,34.0783,33.9804,34.0348,454890.0
2016-10-14 15:00:00,62.57,62.64,62.45,62.46,933188.0,34.0402,34.0783,33.975,33.9804,933188.0
2016-10-17 09:30:00,62.42,62.8,62.4,62.79,440841.0,33.9586,34.1654,33.9478,34.1599,440841.0
2016-10-17 10:00:00,62.79,62.8,62.4,62.41,476496.0,34.1599,34.1654,33.9478,33.9532,476496.0
2016-10-17 11:00:00,62.4,62.64,62.39,62.62,435059.0,33.9478,34.0783,33.9423,34.0674,435059.0
2016-10-17 12:00:00,62.62,62.62,62.43,62.46,263869.0,34.0674,34.0674,33.9641,33.9804,263869.0
2016-10-17 13:00:00,62.46,62.57,62.41,62.42,288343.0,33.9804,34.0402,33.9532,33.9586,288343.0
2016-10-17 14:00:00,62.41,62.49,62.34,62.46,326034.0,33.9532,33.9967,33.9151,33.9804,326034.0
2016-10-17 15:00:00,62.47,62.51,62.36,62.42,812253.0,33.9858,34.0076,33.926,33.9586,812253.0
2016-10-18 09:30:00,62.78,63.1,62.75,62.81,495692.0,34.1545,34.3286,34.1382,34.1708,495692.0
2016-10-18 10:00:00,62.81,62.85,62.71,62.85,357896.0,34.1708,34.1926,34.1164,34.1926,357896.0
2016-10-18 11:00:00,62.84,62.89,62.76,62.89,293647.0,34.1871,34.2143,34.1436,34.2143,293647.0
2016-10-18 12:00:00,62.88,62.89,62.59,62.59,317500.0,34.2089,34.2143,34.0511,34.0511,317500.0
2016-10-18 13:00:00,62.59,62.66,62.54,62.6,285440.0,34.0511,34.0892,34.0239,34.0566,285440.0
2016-10-18 14:00:00,62.6,62.66,62.54,62.64,341166.0,34.0566,34.0892,34.0239,34.0783,341166.0
2016-10-18 15:00:00,62.63,62.7,62.6,62.64,871748.0,34.0729,34.111,34.0566,34.0783,871748.0
2016-10-19 09:30:00,62.26,62.3,61.44,61.73,1241408.0,33.8716,33.8934,33.4255,33.5833,1241408.0
2016-10-19 10:00:00,61.74,62.12,61.68,62.01,841779.0,33.5887,33.7954,33.556,33.7356,841779.0
2016-10-19 11:00:00,62.02,62.11,61.78,61.89,667494.0,33.741,33.79,33.6105,33.6703,667494.0
2016-10-19 12:00:00,61.89,61.91,61.71,61.81,436714.0,33.6703,33.6812,33.5724,33.6268,436714.0
2016-10-19 13:00:00,61.81,61.88,61.75,61.75,462221.0,33.6268,33.6649,33.5941,33.5941,462221.0
2016-10-19 14:00:00,61.76,61.88,61.76,61.88,492250.0,33.5996,33.6649,33.5996,33.6649,492250.0
2016-10-19 15:00:00,61.88,62.0,61.87,61.91,1024812.0,33.6649,33.7301,33.6594,33.6812,1024812.0
2016-10-20 09:30:00,61.85,61.95,61.61,61.8,396540.0,33.6485,33.7029,33.518,33.6213,396540.0
2016-10-20 10:00:00,61.81,62.02,61.75,61.81,564613.0,33.6268,33.741,33.5941,33.6268,564613.0
2016-10-20 11:00:00,61.81,61.88,61.66,61.87,442397.0,33.6268,33.6649,33.5452,33.6594,442397.0
2016-10-20 12:00:00,61.87,62.0,61.83,61.98,474020.0,33.6594,33.7301,33.6377,33.7193,474020.0
2016-10-20 13:00:00,61.98,62.0,61.89,61.95,433796.0,33.7193,33.7301,33.6703,33.7029,433796.0
2016-10-20 14:00:00,61.95,62.0,61.91,61.98,427326.0,33.7029,33.7301,33.6812,33.7193,427326.0
2016-10-20 15:00:00,61.98,62.04,61.85,61.86,1269245.0,33.7193,33.7519,33.6485,33.654,1269245.0
2016-10-21 09:30:00,63.81,64.34,63.57,64.01,3172044.0,34.7148,35.0032,34.5843,34.8236,3172044.0
2016-10-21 10:00:00,64.0,64.29,63.77,64.03,3464593.0,34.8182,34.976,34.6931,34.8345,3464593.0
2016-10-21 11:00:00,64.02,64.03,63.5,63.55,1449872.0,34.8291,34.8345,34.5462,34.5734,1449872.0
2016-10-21 12:00:00,63.55,63.69,63.36,63.6,1137942.0,34.5734,34.6496,34.47,34.6006,1137942.0
2016-10-21 13:00:00,63.59,63.85,63.59,63.73,709775.0,34.5952,34.7366,34.5952,34.6713,709775.0
2016-10-21 14:00:00,63.73,63.88,63.64,63.88,764838.0,34.6713,34.7529,34.6224,34.7529,764838.0
2016-10-21 15:00:00,63.88,63.9,63.65,63.7,2014551.0,34.7529,34.7638,34.6278,34.655,2014551.0
2016-10-24 09:30:00,63.87,64.62,63.79,64.24,1019296.0,34.7475,35.1555,34.704,34.9488,1019296.0
2016-10-24 10:00:00,64.23,64.35,64.13,64.33,1112034.0,34.9433,35.0086,34.8889,34.9977,1112034.0
2016-10-24 11:00:00,64.33,64.43,64.27,64.29,1034631.0,34.9977,35.0521,34.9651,34.976,1034631.0
2016-10-24 12:00:00,64.3,64.61,64.29,64.61,711888.0,34.9814,35.1501,34.976,35.1501,711888.0
2016-10-24 13:00:00,64.61,64.91,64.59,64.88,871976.0,35.1501,35.3133,35.1392,35.297,871976.0
2016-10-24 14:00:00,64.88,65.3,64.88,65.21,1816230.0,35.297,35.5255,35.297,35.4765,1816230.0
2016-10-24 15:00:00,65.21,65.23,64.91,64.94,2410382.0,35.4765,35.4874,35.3133,35.3296,2410382.0
2016-10-25 09:30:00,65.04,65.1,64.65,64.69,528117.0,35.384,35.4166,35.1718,35.1936,528117.0
2016-10-25 10:00:00,64.69,64.87,64.57,64.77,624257.0,35.1936,35.2915,35.1283,35.2371,624257.0
2016-10-25 11:00:00,64.78,64.81,64.66,64.78,664008.0,35.2426,35.2589,35.1773,35.2426,664008.0
2016-10-25 12:00:00,64.78,64.87,64.67,64.76,338799.0,35.2426,35.2915,35.1827,35.2317,338799.0
2016-10-25 13:00:00,64.76,64.82,64.68,64.73,302342.0,35.2317,35.2643,35.1882,35.2154,302342.0
2016-10-25 14:00:00,64.74,64.82,64.7,64.79,370895.0,35.2208,35.2643,35.199,35.248,370895.0
2016-10-25 15:00:00,64.79,64.84,64.68,64.75,1065927.0,35.248,35.2752,35.1882,35.2262,1065927.0
2016-10-26 09:30:00,64.56,64.74,64.27,64.38,474874.0,35.1229,35.2208,34.9651,35.0249,474874.0
2016-10-26 10:00:00,64.37,64.46,64.23,64.45,628945.0,35.0195,35.0685,34.9433,35.063,628945.0
2016-10-26 11:00:00,64.45,64.65,64.33,64.48,337439.0,35.063,35.1718,34.9977,35.0793,337439.0
2016-10-26 12:00:00,64.48,64.57,64.32,64.39,312957.0,35.0793,35.1283,34.9923,35.0304,312957.0
2016-10-26 13:00:00,64.39,64.45,64.29,64.34,339607.0,35.0304,35.063,34.976,35.0032,339607.0
2016-10-26 14:00:00,64.33,64.62,64.31,64.59,536445.0,34.9977,35.1555,34.9869,35.1392,536445.0
2016-10-26 15:00:00,64.59,64.65,64.46,64.55,1008184.0,35.1392,35.1718,35.0685,35.1174,1008184.0
2016-10-27 09:30:00,64.06,65.34,64.03,65.17,759724.0,34.8509,35.5472,34.8345,35.4547,759724.0
2016-10-27 10:00:00,65.17,65.28,64.66,64.79,898033.0,35.4547,35.5146,35.1773,35.248,898033.0
2016-10-27 11:00:00,64.79,65.13,64.73,64.94,755356.0,35.248,35.433,35.2154,35.3296,755356.0
2016-10-27 12:00:00,64.95,64.95,64.71,64.75,310108.0,35.335,35.335,35.2045,35.2262,310108.0
2016-10-27 13:00:00,64.76,64.94,64.62,64.62,400185.0,35.2317,35.3296,35.1555,35.1555,400185.0
2016-10-27 14:00:00,64.62,64.68,64.51,64.6,518285.0,35.1555,35.1882,35.0957,35.1446,518285.0
2016-10-27 15:00:00,64.59,64.6,64.31,64.45,1127041.0,35.1392,35.1446,34.9869,35.063,1127041.0
2016-10-28 09:30:00,64.86,65.57,64.78,65.25,842278.0,35.2861,35.6723,35.2426,35.4983,842278.0
2016-10-28 10:00:00,65.25,65.43,64.97,65.43,622573.0,35.4983,35.5962,35.3459,35.5962,622573.0
2016-10-28 11:00:00,65.42,65.54,65.33,65.51,772965.0,35.5907,35.656,35.5418,35.6397,772965.0
2016-10-28 12:00:00,65.51,65.9,65.49,65.81,708173.0,35.6397,35.8519,35.6288,35.8029,708173.0
2016-10-28 13:00:00,65.8,65.82,65.34,65.58,1036441.0,35.7975,35.8084,35.5472,35.6778,1036441.0
2016-10-28 14:00:00,65.57,66.01,65.46,66.01,1381245.0,35.6723,35.9117,35.6125,35.9117,1381245.0
2016-10-28 15:00:00,66.0,66.1,65.83,65.88,1951426.0,35.9063,35.9607,35.8138,35.841,1951426.0
2016-10-31 09:30:00,65.87,66.18,65.66,66.14,507654.0,35.8356,36.0042,35.7213,35.9824,507654.0
2016-10-31 10:00:00,66.14,66.22,66.03,66.1,590952.0,35.9824,36.026,35.9226,35.9607,590952.0
2016-10-31 11:00:00,66.1,66.16,66.0,66.14,501725.0,35.9607,35.9933,35.9063,35.9824,501725.0
2016-10-31 12:00:00,66.13,66.18,66.0,66.12,546872.0,35.977,36.0042,35.9063,35.9716,546872.0
2016-10-31 13:00:00,66.11,66.21,66.06,66.16,572030.0,35.9661,36.0205,35.9389,35.9933,572030.0
2016-10-31 14:00:00,66.16,66.18,66.06,66.09,595183.0,35.9933,36.0042,35.9389,35.9552,595183.0
2016-10-31 15:00:00,66.08,66.16,66.01,66.11,1262788.0,35.9498,35.9933,35.9117,35.9661,1262788.0
2016-11-01 09:30:00,66.19,66.25,65.88,65.89,395825.0,36.0096,36.0423,35.841,35.8464,395825.0
2016-11-01 10:00:00,65.89,65.94,65.72,65.84,709108.0,35.8464,35.8736,35.7539,35.8192,709108.0
2016-11-01 11:00:00,65.85,65.93,65.8,65.84,437609.0,35.8247,35.8682,35.7975,35.8192,437609.0
2016-11-01 12:00:00,65.84,65.87,65.49,65.6,499689.0,35.8192,35.8356,35.6288,35.6887,499689.0
2016-11-01 13:00:00,65.6,65.67,65.47,65.52,528820.0,35.6887,35.7267,35.6179,35.6451,528820.0
2016-11-01 14:00:00,65.52,65.76,65.47,65.63,874898.0,35.6451,35.7757,35.6179,35.705,874898.0
2016-11-01 15:00:00,65.62,65.76,65.4,65.5,1481716.0,35.6995,35.7757,35.5799,35.6343,1481716.0
2016-11-02 09:30:00,65.28,65.73,65.24,65.69,410705.0,35.5146,35.7594,35.4928,35.7376,410705.0
2016-11-02 10:00:00,65.69,65.81,65.38,65.46,517960.0,35.7376,35.8029,35.569,35.6125,517960.0
2016-11-02 11:00:00,65.45,65.54,65.19,65.25,673760.0,35.6071,35.656,35.4656,35.4983,673760.0
2016-11-02 12:00:00,65.24,65.39,65.23,65.33,327793.0,35.4928,35.5744,35.4874,35.5418,327793.0
2016-11-02 13:00:00,65.34,65.42,65.17,65.22,349883.0,35.5472,35.5907,35.4547,35.4819,349883.0
2016-11-02 14:00:00,65.22,65.33,65.16,65.26,570429.0,35.4819,35.5418,35.4493,35.5037,570429.0
2016-11-02 15:00:00,65.26,65.37,65.11,65.13,946833.0,35.5037,35.5635,35.4221,35.433,946833.0
2016-11-03 09:30:00,65.09,65.31,64.98,65.06,603850.0,35.4112,35.5309,35.3514,35.3949,603850.0
2016-11-03 10:00:00,65.07,65.11,64.91,65.01,671233.0,35.4003,35.4221,35.3133,35.3677,671233.0
2016-11-03 11:00:00,65.01,65.02,64.71,64.76,521637.0,35.3677,35.3731,35.2045,35.2317,521637.0
2016-11-03 12:00:00,64.76,64.82,64.39,64.48,986434.0,35.2317,35.2643,35.0304,35.0793,986434.0
2016-11-03 13:00:00,64.48,65.03,64.43,64.88,1498592.0,35.0793,35.3786,35.0521,35.297,1498592.0
2016-11-03 14:00:00,64.89,65.11,64.84,65.08,459937.0,35.3024,35.4221,35.2752,35.4058,459937.0
2016-11-03 15:00:00,65.08,65.13,64.96,65.09,1649719.0,35.4058,35.433,35.3405,35.4112,1649719.0
2016-11-04 09:30:00,64.88,65.17,64.81,65.05,440731.0,35.297,35.4547,35.2589,35.3894,440731.0
2016-11-04 10:00:00,65.06,65.08,64.42,64.49,655309.0,35.3949,35.4058,35.0467,35.0848,655309.0
2016-11-04 11:00:00,64.49,64.6,64.42,64.52,585880.0,35.0848,35.1446,35.0467,35.1011,585880.0
2016-11-04 12:00:00,64.52,64.62,64.5,64.56,558582.0,35.1011,35.1555,35.0902,35.1229,558582.0
2016-11-04 13:00:00,64.57,64.57,64.44,64.5,652972.0,35.1283,35.1283,35.0576,35.0902,652972.0
2016-11-04 14:00:00,64.51,64.72,64.5,64.61,547481.0,35.0957,35.2099,35.0902,35.1501,547481.0
2016-11-04 15:00:00,64.61,64.62,64.31,64.4,1377870.0,35.1501,35.1555,34.9869,35.0358,1377870.0
2016-11-07 09:30:00,64.6,64.9,64.6,64.85,656513.0,35.1446,35.3078,35.1446,35.2806,656513.0
2016-11-07 10:00:00,64.84,65.15,64.75,65.14,974274.0,35.2752,35.4438,35.2262,35.4384,974274.0
2016-11-07 11:00:00,65.14,65.29,65.05,65.24,689985.0,35.4384,35.52,35.3894,35.4928,689985.0
2016-11-07 12:00:00,65.24,65.3,65.18,65.3,470211.0,35.4928,35.5255,35.4602,35.5255,470211.0
2016-11-07 13:00:00,65.3,65.4,65.26,65.36,573452.0,35.5255,35.5799,35.5037,35.5581,573452.0
2016-11-07 14:00:00,65.36,65.38,65.11,65.13,758641.0,35.5581,35.569,35.4221,35.433,758641.0
2016-11-07 15:00:00,65.14,65.27,64.99,65.26,1567509.0,35.4384,35.5091,35.3568,35.5037,1567509.0
2016-11-08 09:30:00,65.29,65.95,65.18,65.81,639077.0,35.52,35.8791,35.4602,35.8029,639077.0
2016-11-08 10:00:00,65.81,65.83,65.45,65.48,525519.0,35.8029,35.8138,35.6071,35.6234,525519.0
2016-11-08 11:00:00,65.47,65.79,65.46,65.65,560544.0,35.6179,35.792,35.6125,35.7159,560544.0
2016-11-08 12:00:00,65.66,66.0,65.64,65.99,580294.0,35.7213,35.9063,35.7104,35.9008,580294.0
2016-11-08 13:00:00,65.99,66.15,65.92,66.11,436867.0,35.9008,35.9879,35.8628,35.9661,436867.0
2016-11-08 14:00:00,66.12,66.19,66.01,66.13,583130.0,35.9716,36.0096,35.9117,35.977,583130.0
2016-11-08 15:00:00,66.13,66.2,65.74,65.87,1868341.0,35.977,36.0151,35.7648,35.8356,1868341.0
2016-11-09 09:30:00,64.13,64.16,62.63,63.55,2550939.0,34.8889,34.9053,34.0729,34.5734,2550939.0
2016-11-09 10:00:00,63.55,64.0,63.51,63.85,1600236.0,34.5734,34.8182,34.5516,34.7366,1600236.0
2016-11-09 11:00:00,63.86,64.34,63.68,64.11,1176674.0,34.742,35.0032,34.6441,34.8781,1176674.0
2016-11-09 12:00:00,64.11,64.12,63.82,63.95,767525.0,34.8781,34.8835,34.7203,34.791,767525.0
2016-11-09 13:00:00,63.94,64.06,63.54,63.6,873101.0,34.7856,34.8509,34.568,34.6006,873101.0
2016-11-09 14:00:00,63.61,64.06,63.55,63.95,944305.0,34.606,34.8509,34.5734,34.791,944305.0
2016-11-09 15:00:00,63.95,64.17,63.94,64.01,1583697.0,34.791,34.9107,34.7856,34.8236,1583697.0
2016-11-10 09:30:00,63.32,63.42,60.93,61.11,2580939.0,34.4483,34.5027,33.148,33.2459,2580939.0
2016-11-10 10:00:00,61.11,61.57,61.01,61.44,2512771.0,33.2459,33.4962,33.1915,33.4255,2512771.0
2016-11-10 11:00:00,61.44,61.54,61.2,61.27,1539865.0,33.4255,33.4799,33.2949,33.333,1539865.0
2016-11-10 12:00:00,61.26,61.46,61.05,61.44,1143605.0,33.3276,33.4364,33.2133,33.4255,1143605.0
2016-11-10 13:00:00,61.44,61.65,61.35,61.48,1076976.0,33.4255,33.5397,33.3765,33.4472,1076976.0
2016-11-10 14:00:00,61.48,61.71,61.43,61.61,1472759.0,33.4472,33.5724,33.42,33.518,1472759.0
2016-11-10 15:00:00,61.61,61.85,61.53,61.73,2630436.0,33.518,33.6485,33.4744,33.5833,2630436.0
2016-11-11 09:30:00,61.94,62.16,61.6,61.89,760491.0,33.6975,33.8172,33.5125,33.6703,760491.0
2016-11-11 10:00:00,61.89,62.13,61.77,62.11,1099700.0,33.6703,33.8009,33.605,33.79,1099700.0
2016-11-11 11:00:00,62.1,62.24,62.09,62.23,945863.0,33.7845,33.8607,33.7791,33.8553,945863.0
2016-11-11 12:00:00,62.23,62.26,61.9,61.94,722673.0,33.8553,33.8716,33.6757,33.6975,722673.0
2016-11-11 13:00:00,61.93,61.96,61.61,61.61,605826.0,33.6921,33.7084,33.518,33.518,605826.0
2016-11-11 14:00:00,61.62,61.85,61.61,61.7,678049.0,33.5234,33.6485,33.518,33.5669,678049.0
2016-11-11 15:00:00,61.7,61.88,61.61,61.75,1424507.0,33.5669,33.6649,33.518,33.5941,1424507.0
2016-11-14 09:30:00,61.39,61.78,61.18,61.28,1072052.0,33.3983,33.6105,33.284,33.3384,1072052.0
2016-11-14 10:00:00,61.29,61.3,61.02,61.09,1038555.0,33.3439,33.3493,33.197,33.2351,1038555.0
2016-11-14 11:00:00,61.1,61.28,61.04,61.26,894749.0,33.2405,33.3384,33.2079,33.3276,894749.0
2016-11-14 12:00:00,61.26,61.48,61.19,61.38,1027584.0,33.3276,33.4472,33.2895,33.3928,1027584.0
2016-11-14 13:00:00,61.39,61.4,61.11,61.21,848645.0,33.3983,33.4037,33.2459,33.3004,848645.0
2016-11-14 14:00:00,61.2,61.49,61.18,61.41,1046909.0,33.2949,33.4527,33.284,33.4092,1046909.0
2016-11-14 15:00:00,61.4,61.48,61.11,61.19,1681757.0,33.4037,33.4472,33.2459,33.2895,1681757.0
2016-11-15 09:30:00,61.02,61.46,61.02,61.29,989294.0,33.197,33.4364,33.197,33.3439,989294.0
2016-11-15 10:00:00,61.29,61.57,61.21,61.47,1134494.0,33.3439,33.4962,33.3004,33.4418,1134494.0
2016-11-15 11:00:00,61.47,61.59,61.33,61.53,861600.0,33.4418,33.5071,33.3656,33.4744,861600.0
2016-11-15 12:00:00,61.53,61.74,61.53,61.7,777097.0,33.4744,33.5887,33.4744,33.5669,777097.0
2016-11-15 13:00:00,61.7,61.71,61.58,61.63,737013.0,33.5669,33.5724,33.5016,33.5288,737013.0
2016-11-15 14:00:00,61.63,61.69,61.55,61.6,872110.0,33.5288,33.5615,33.4853,33.5125,872110.0
2016-11-15 15:00:00,61.59,61.82,61.57,61.81,1758546.0,33.5071,33.6322,33.4962,33.6268,1758546.0
2016-11-16 09:30:00,61.79,62.09,61.74,62.0,609960.0,33.6159,33.7791,33.5887,33.7301,609960.0
2016-11-16 10:00:00,62.01,62.22,61.96,62.21,753372.0,33.7356,33.8498,33.7084,33.8444,753372.0
2016-11-16 11:00:00,62.2,62.44,62.1,62.21,1060332.0,33.8389,33.9695,33.7845,33.8444,1060332.0
2016-11-16 12:00:00,62.2,62.31,62.17,62.2,827349.0,33.8389,33.8988,33.8226,33.8389,827349.0
2016-11-16 13:00:00,62.2,62.37,62.18,62.35,693873.0,33.8389,33.9314,33.8281,33.9206,693873.0
2016-11-16 14:00:00,62.34,62.53,62.32,62.48,789375.0,33.9151,34.0185,33.9042,33.9913,789375.0
2016-11-16 15:00:00,62.48,62.71,62.46,62.67,1824775.0,33.9913,34.1164,33.9804,34.0946,1824775.0
2016-11-17 09:30:00,62.66,62.79,62.46,62.79,715839.0,34.0892,34.1599,33.9804,34.1599,715839.0
2016-11-17 10:00:00,62.78,62.84,62.56,62.67,1173745.0,34.1545,34.1871,34.0348,34.0946,1173745.0
2016-11-17 11:00:00,62.66,62.77,62.61,62.62,712316.0,34.0892,34.149,34.062,34.0674,712316.0
2016-11-17 12:00:00,62.63,62.84,62.62,62.8,500926.0,34.0729,34.1871,34.0674,34.1654,500926.0
2016-11-17 13:00:00,62.8,62.96,62.76,62.82,579116.0,34.1654,34.2524,34.1436,34.1762,579116.0
2016-11-17 14:00:00,62.81,62.95,62.76,62.95,728442.0,34.1708,34.247,34.1436,34.247,728442.0
2016-11-17 15:00:00,62.95,62.97,62.8,62.82,1181404.0,34.247,34.2579,34.1654,34.1762,1181404.0
2016-11-18 09:30:00,62.8,63.28,62.7,62.96,1085489.0,34.1654,34.4265,34.111,34.2524,1085489.0
2016-11-18 10:00:00,62.96,62.98,62.48,62.54,778344.0,34.2524,34.2633,33.9913,34.0239,778344.0
2016-11-18 11:00:00,62.54,62.57,62.36,62.42,623861.0,34.0239,34.0402,33.926,33.9586,623861.0
2016-11-18 12:00:00,62.42,62.53,62.35,62.42,589158.0,33.9586,34.0185,33.9206,33.9586,589158.0
2016-11-18 13:00:00,62.43,62.57,62.37,62.5,606253.0,33.9641,34.0402,33.9314,34.0022,606253.0
2016-11-18 14:00:00,62.51,62.78,62.49,62.75,810087.0,34.0076,34.1545,33.9967,34.1382,810087.0
2016-11-18 15:00:00,62.74,62.94,62.72,62.78,1001821.0,34.1327,34.2415,34.1218,34.1545,1001821.0
2016-11-21 09:30:00,62.83,62.99,62.5,62.99,561867.0,34.1817,34.2687,34.0022,34.2687,561867.0
2016-11-21 10:00:00,62.99,63.26,62.96,63.07,671241.0,34.2687,34.4156,34.2524,34.3123,671241.0
2016-11-21 11:00:00,63.07,63.28,63.02,63.27,688113.0,34.3123,34.4265,34.2851,34.4211,688113.0
2016-11-21 12:00:00,63.28,63.36,63.22,63.34,438624.0,34.4265,34.47,34.3939,34.4591,438624.0
2016-11-21 13:00:00,63.35,63.58,63.34,63.49,608221.0,34.4646,34.5897,34.4591,34.5408,608221.0
2016-11-21 14:00:00,63.49,63.57,63.46,63.5,567660.0,34.5408,34.5843,34.5244,34.5462,567660.0
2016-11-21 15:00:00,63.51,63.73,63.5,63.69,1436018.0,34.5516,34.6713,34.5462,34.6496,1436018.0
2016-11-22 09:30:00,64.0,64.09,63.8,64.05,607669.0,34.8182,34.8672,34.7094,34.8454,607669.0
2016-11-22 10:00:00,64.05,64.33,64.04,64.27,1287369.0,34.8454,34.9977,34.84,34.9651,1287369.0
2016-11-22 11:00:00,64.27,64.3,63.97,64.12,721654.0,34.9651,34.9814,34.8019,34.8835,721654.0
2016-11-22 12:00:00,64.13,64.2,64.02,64.09,423497.0,34.8889,34.927,34.8291,34.8672,423497.0
2016-11-22 13:00:00,64.1,64.2,64.08,64.18,547546.0,34.8726,34.927,34.8617,34.9161,547546.0
2016-11-22 14:00:00,64.18,64.22,64.06,64.19,594447.0,34.9161,34.9379,34.8509,34.9216,594447.0
2016-11-22 15:00:00,64.18,64.4,64.12,64.21,1270916.0,34.9161,35.0358,34.8835,34.9325,1270916.0
2016-11-23 09:30:00,63.99,64.09,63.62,63.89,529380.0,34.8128,34.8672,34.6115,34.7584,529380.0
2016-11-23 10:00:00,63.89,64.05,63.74,64.05,475067.0,34.7584,34.8454,34.6768,34.8454,475067.0
2016-11-23 11:00:00,64.05,64.06,63.83,63.89,520583.0,34.8454,34.8509,34.7257,34.7584,520583.0
2016-11-23 12:00:00,63.89,64.05,63.86,63.99,477314.0,34.7584,34.8454,34.742,34.8128,477314.0
2016-11-23 13:00:00,63.99,64.0,63.89,63.92,560229.0,34.8128,34.8182,34.7584,34.7747,560229.0
2016-11-23 14:00:00,63.92,64.07,63.89,64.07,602400.0,34.7747,34.8563,34.7584,34.8563,602400.0
2016-11-23 15:00:00,64.07,64.09,63.85,64.02,766829.0,34.8563,34.8672,34.7366,34.8291,766829.0
2016-11-25 09:30:00,64.26,64.57,64.17,64.39,662317.0,34.9597,35.1283,34.9107,35.0304,662317.0
2016-11-25 10:00:00,64.39,64.4,64.27,64.3,685949.0,35.0304,35.0358,34.9651,34.9814,685949.0
2016-11-25 11:00:00,64.3,64.42,64.26,64.37,610335.0,34.9814,35.0467,34.9597,35.0195,610335.0
2016-11-25 12:00:00,64.36,64.47,64.32,64.45,650725.0,35.0141,35.0739,34.9923,35.063,650725.0
2016-11-28 09:30:00,64.47,64.7,64.34,64.67,576060.0,35.0739,35.199,35.0032,35.1827,576060.0
2016-11-28 10:00:00,64.67,64.77,64.63,64.76,856562.0,35.1827,35.2371,35.161,35.2317,856562.0
2016-11-28 11:00:00,64.76,64.86,64.73,64.81,547629.0,35.2317,35.2861,35.2154,35.2589,547629.0
2016-11-28 12:00:00,64.82,65.13,64.8,65.04,584275.0,35.2643,35.433,35.2534,35.384,584275.0
2016-11-28 13:00:00,65.05,65.05,64.81,64.83,319499.0,35.3894,35.3894,35.2589,35.2698,319499.0
2016-11-28 14:00:00,64.83,64.87,64.74,64.81,349097.0,35.2698,35.2915,35.2208,35.2589,349097.0
2016-11-28 15:00:00,64.81,64.91,64.73,64.84,1209947.0,35.2589,35.3133,35.2154,35.2752,1209947.0
2016-11-29 09:30:00,64.72,65.04,64.69,64.86,747528.0,35.2099,35.384,35.1936,35.2861,747528.0
2016-11-29 10:00:00,64.86,64.95,64.66,64.9,859873.0,35.2861,35.335,35.1773,35.3078,859873.0
2016-11-29 11:00:00,64.89,65.2,64.86,65.18,970572.0,35.3024,35.4711,35.2861,35.4602,970572.0
2016-11-29 12:00:00,65.17,65.25,65.08,65.18,533070.0,35.4547,35.4983,35.4058,35.4602,533070.0
2016-11-29 13:00:00,65.17,65.25,65.13,65.23,476927.0,35.4547,35.4983,35.433,35.4874,476927.0
2016-11-29 14:00:00,65.23,65.36,65.18,65.33,721206.0,35.4874,35.5581,35.4602,35.5418,721206.0
2016-11-29 15:00:00,65.33,65.33,65.17,65.19,1388890.0,35.5418,35.5418,35.4547,35.4656,1388890.0
2016-11-30 09:30:00,64.73,65.39,64.73,65.22,781888.0,35.2154,35.5744,35.2154,35.4819,781888.0
2016-11-30 10:00:00,65.23,65.36,65.0,65.24,596607.0,35.4874,35.5581,35.3622,35.4928,596607.0
2016-11-30 11:00:00,65.25,65.25,64.41,64.6,782005.0,35.4983,35.4983,35.0413,35.1446,782005.0
2016-11-30 12:00:00,64.59,64.63,64.48,64.56,572060.0,35.1392,35.161,35.0793,35.1229,572060.0
2016-11-30 13:00:00,64.56,64.58,64.42,64.43,458786.0,35.1229,35.1337,35.0467,35.0521,458786.0
2016-11-30 14:00:00,64.42,64.43,64.12,64.23,726523.0,35.0467,35.0521,34.8835,34.9433,726523.0
2016-11-30 15:00:00,64.23,64.29,63.87,63.95,2067453.0,34.9433,34.976,34.7475,34.791,2067453.0
2016-12-01 09:30:00,63.51,63.6,62.8,62.84,958194.0,34.5516,34.6006,34.1654,34.1871,958194.0
2016-12-01 10:00:00,62.83,62.91,62.52,62.67,1289677.0,34.1817,34.2252,34.013,34.0946,1289677.0
2016-12-01 11:00:00,62.67,62.83,62.53,62.63,1082928.0,34.0946,34.1817,34.0185,34.0729,1082928.0
2016-12-01 12:00:00,62.62,62.65,62.43,62.49,824102.0,34.0674,34.0838,33.9641,33.9967,824102.0
2016-12-01 13:00:00,62.49,62.65,62.4,62.64,632249.0,33.9967,34.0838,33.9478,34.0783,632249.0
2016-12-01 14:00:00,62.65,62.83,62.64,62.8,1040379.0,34.0838,34.1817,34.0783,34.1654,1040379.0
2016-12-01 15:00:00,62.8,62.9,62.67,62.89,1425791.0,34.1654,34.2198,34.0946,34.2143,1425791.0
2016-12-02 09:30:00,62.96,63.86,62.96,63.86,711487.0,34.2524,34.742,34.2524,34.742,711487.0
2016-12-02 10:00:00,63.85,63.93,63.5,63.57,974991.0,34.7366,34.7801,34.5462,34.5843,974991.0
2016-12-02 11:00:00,63.57,63.62,63.38,63.57,672021.0,34.5843,34.6115,34.4809,34.5843,672021.0
2016-12-02 12:00:00,63.55,63.69,63.51,63.59,656750.0,34.5734,34.6496,34.5516,34.5952,656750.0
2016-12-02 13:00:00,63.59,63.66,63.45,63.56,619276.0,34.5952,34.6332,34.519,34.5788,619276.0
2016-12-02 14:00:00,63.56,63.65,63.4,63.6,676270.0,34.5788,34.6278,34.4918,34.6006,676270.0
2016-12-02 15:00:00,63.59,64.02,63.59,63.99,1876129.0,34.5952,34.8291,34.5952,34.8128,1876129.0
2016-12-05 09:30:00,63.92,64.17,63.42,64.14,641075.0,34.7747,34.9107,34.5027,34.8944,641075.0
2016-12-05 10:00:00,64.15,64.22,63.96,64.11,965939.0,34.8998,34.9379,34.7964,34.8781,965939.0
2016-12-05 11:00:00,64.1,64.1,63.76,63.8,583967.0,34.8726,34.8726,34.6876,34.7094,583967.0
2016-12-05 12:00:00,63.8,64.14,63.65,64.09,677973.0,34.7094,34.8944,34.6278,34.8672,677973.0
2016-12-05 13:00:00,64.1,64.11,63.69,63.74,717253.0,34.8726,34.8781,34.6496,34.6768,717253.0
2016-12-05 14:00:00,63.75,63.76,63.57,63.68,920534.0,34.6822,34.6876,34.5843,34.6441,920534.0
2016-12-05 15:00:00,63.67,63.7,63.5,63.54,2524394.0,34.6387,34.655,34.5462,34.568,2524394.0
2016-12-06 09:30:00,63.4,63.88,63.25,63.79,481015.0,34.4918,34.7529,34.4102,34.704,481015.0
2016-12-06 10:00:00,63.79,63.98,63.65,63.83,984926.0,34.704,34.8073,34.6278,34.7257,984926.0
2016-12-06 11:00:00,63.83,63.89,63.72,63.77,1038204.0,34.7257,34.7584,34.6659,34.6931,1038204.0
2016-12-06 12:00:00,63.77,63.95,63.74,63.87,624929.0,34.6931,34.791,34.6768,34.7475,624929.0
2016-12-06 13:00:00,63.87,64.0,63.82,63.99,424560.0,34.7475,34.8182,34.7203,34.8128,424560.0
2016-12-06 14:00:00,64.0,64.06,63.94,63.99,597503.0,34.8182,34.8509,34.7856,34.8128,597503.0
2016-12-06 15:00:00,63.99,64.32,63.91,64.3,1512296.0,34.8128,34.9923,34.7692,34.9814,1512296.0
2016-12-07 09:30:00,64.49,64.56,64.31,64.47,575201.0,35.0848,35.1229,34.9869,35.0739,575201.0
2016-12-07 10:00:00,64.47,64.72,64.34,64.7,761854.0,35.0739,35.2099,35.0032,35.199,761854.0
2016-12-07 11:00:00,64.7,64.77,64.65,64.72,607522.0,35.199,35.2371,35.1718,35.2099,607522.0
2016-12-07 12:00:00,64.72,64.88,64.67,64.87,637225.0,35.2099,35.297,35.1827,35.2915,637225.0
2016-12-07 13:00:00,64.87,65.21,64.75,65.2,657269.0,35.2915,35.4765,35.2262,35.4711,657269.0
2016-12-07 14:00:00,65.21,65.25,65.11,65.21,795147.0,35.4765,35.4983,35.4221,35.4765,795147.0
2016-12-07 15:00:00,65.22,65.49,65.16,65.42,1792604.0,35.4819,35.6288,35.4493,35.5907,1792604.0
2016-12-08 09:30:00,65.03,65.32,64.68,65.21,516948.0,35.3786,35.5363,35.1882,35.4765,516948.0
2016-12-08 10:00:00,65.21,65.56,65.17,65.47,750945.0,35.4765,35.6669,35.4547,35.6179,750945.0
2016-12-08 11:00:00,65.48,65.56,65.33,65.44,673858.0,35.6234,35.6669,35.5418,35.6016,673858.0
2016-12-08 12:00:00,65.44,65.63,65.42,65.49,733505.0,35.6016,35.705,35.5907,35.6288,733505.0
2016-12-08 13:00:00,65.5,65.51,65.29,65.48,667640.0,35.6343,35.6397,35.52,35.6234,667640.0
2016-12-08 14:00:00,65.48,65.56,65.39,65.51,706424.0,35.6234,35.6669,35.5744,35.6397,706424.0
2016-12-08 15:00:00,65.51,65.54,65.25,65.35,1396463.0,35.6397,35.656,35.4983,35.5527,1396463.0
2016-12-09 09:30:00,65.48,65.83,65.41,65.64,373895.0,35.6234,35.8138,35.5853,35.7104,373895.0
2016-12-09 10:00:00,65.64,65.84,65.55,65.72,545191.0,35.7104,35.8192,35.6615,35.7539,545191.0
2016-12-09 11:00:00,65.72,65.92,65.66,65.82,637249.0,35.7539,35.8628,35.7213,35.8084,637249.0
2016-12-09 12:00:00,65.82,65.96,65.79,65.94,485784.0,35.8084,35.8845,35.792,35.8736,485784.0
2016-12-09 13:00:00,65.94,66.35,65.94,66.34,999652.0,35.8736,36.0967,35.8736,36.0912,999652.0
2016-12-09 14:00:00,66.34,66.45,66.25,66.45,959500.0,36.0912,36.1511,36.0423,36.1511,959500.0
2016-12-09 15:00:00,66.45,66.57,66.24,66.28,2257924.0,36.1511,36.2164,36.0368,36.0586,2257924.0
2016-12-12 09:30:00,66.3,66.78,66.21,66.59,597561.0,36.0695,36.3306,36.0205,36.2273,597561.0
2016-12-12 10:00:00,66.59,66.64,66.37,66.39,597650.0,36.2273,36.2545,36.1076,36.1185,597650.0
2016-12-12 11:00:00,66.39,66.56,66.26,66.48,571210.0,36.1185,36.2109,36.0477,36.1674,571210.0
2016-12-12 12:00:00,66.48,66.56,66.38,66.51,430931.0,36.1674,36.2109,36.113,36.1837,430931.0
2016-12-12 13:00:00,66.52,66.57,66.36,66.38,384765.0,36.1892,36.2164,36.1021,36.113,384765.0
2016-12-12 14:00:00,66.38,66.39,66.19,66.33,671081.0,36.113,36.1185,36.0096,36.0858,671081.0
2016-12-12 15:00:00,66.32,66.6,66.32,66.49,1313329.0,36.0804,36.2327,36.0804,36.1729,1313329.0
2016-12-13 09:30:00,66.5,66.92,66.46,66.88,538744.0,36.1783,36.4068,36.1565,36.385,538744.0
2016-12-13 10:00:00,66.88,67.16,66.74,66.97,833708.0,36.385,36.5374,36.3089,36.434,833708.0
2016-12-13 11:00:00,66.98,67.01,66.75,66.94,582612.0,36.4394,36.4558,36.3143,36.4177,582612.0
2016-12-13 12:00:00,66.93,66.96,66.8,66.83,551283.0,36.4122,36.4286,36.3415,36.3578,551283.0
2016-12-13 13:00:00,66.82,66.92,66.68,66.76,544816.0,36.3524,36.4068,36.2762,36.3197,544816.0
2016-12-13 14:00:00,66.76,66.84,66.71,66.76,643206.0,36.3197,36.3633,36.2925,36.3197,643206.0
2016-12-13 15:00:00,66.75,66.83,66.62,66.69,1418523.0,36.3143,36.3578,36.2436,36.2817,1418523.0
2016-12-14 09:30:00,66.86,67.19,66.56,66.91,310632.0,36.3741,36.5537,36.2109,36.4013,310632.0
2016-12-14 10:00:00,66.91,66.91,66.68,66.73,366125.0,36.4013,36.4013,36.2762,36.3034,366125.0
2016-12-14 11:00:00,66.73,66.78,66.63,66.73,420350.0,36.3034,36.3306,36.249,36.3034,420350.0
2016-12-14 12:00:00,66.74,66.86,66.71,66.84,313645.0,36.3089,36.3741,36.2925,36.3633,313645.0
2016-12-14 13:00:00,66.84,66.89,66.74,66.78,291628.0,36.3633,36.3905,36.3089,36.3306,291628.0
2016-12-14 14:00:00,66.79,66.82,66.09,66.16,1041764.0,36.3361,36.3524,35.9552,35.9933,1041764.0
2016-12-14 15:00:00,66.14,66.34,65.83,65.95,1496175.0,35.9824,36.0912,35.8138,35.8791,1496175.0
2016-12-15 09:30:00,65.69,66.38,65.55,65.93,724020.0,35.7376,36.113,35.6615,35.8682,724020.0
2016-12-15 10:00:00,65.93,66.14,65.87,66.09,733690.0,35.8682,35.9824,35.8356,35.9552,733690.0
2016-12-15 11:00:00,66.1,66.21,65.9,66.05,623643.0,35.9607,36.0205,35.8519,35.9335,623643.0
2016-12-15 12:00:00,66.04,66.24,66.02,66.16,493733.0,35.928,36.0368,35.9172,35.9933,493733.0
2016-12-15 13:00:00,66.16,66.27,66.09,66.13,427342.0,35.9933,36.0532,35.9552,35.977,427342.0
2016-12-15 14:00:00,66.13,66.27,66.11,66.15,543716.0,35.977,36.0532,35.9661,35.9879,543716.0
2016-12-15 15:00:00,66.16,66.36,66.13,66.26,1241812.0,35.9933,36.1021,35.977,36.0477,1241812.0
2016-12-16 09:30:00,66.25,66.62,65.82,66.55,1987607.0,36.0423,36.2436,35.8084,36.2055,1987607.0
2016-12-16 10:00:00,66.52,66.77,66.43,66.76,445039.0,36.1892,36.3252,36.1402,36.3197,445039.0
2016-12-16 11:00:00,66.77,66.93,66.6,66.93,554211.0,36.3252,36.4122,36.2327,36.4122,554211.0
2016-12-16 12:00:00,66.92,67.16,66.91,67.04,594794.0,36.4068,36.5374,36.4013,36.4721,594794.0
2016-12-16 13:00:00,67.05,67.23,67.0,67.17,635891.0,36.4775,36.5754,36.4503,36.5428,635891.0
2016-12-16 14:00:00,67.16,67.24,67.02,67.06,510759.0,36.5374,36.5809,36.4612,36.483,510759.0
2016-12-16 15:00:00,67.06,67.12,66.95,67.04,1390361.0,36.483,36.5156,36.4231,36.4721,1390361.0
2016-12-19 09:30:00,67.37,67.8,67.21,67.76,720624.0,36.6516,36.8855,36.5646,36.8638,720624.0
2016-12-19 10:00:00,67.76,67.82,67.21,67.25,877779.0,36.8638,36.8964,36.5646,36.5863,877779.0
2016-12-19 11:00:00,67.25,67.58,67.24,67.57,624592.0,36.5863,36.7659,36.5809,36.7604,624592.0
2016-12-19 12:00:00,67.56,67.71,67.5,67.7,406228.0,36.755,36.8366,36.7223,36.8311,406228.0
2016-12-19 13:00:00,67.7,67.85,67.66,67.81,504543.0,36.8311,36.9127,36.8094,36.891,504543.0
2016-12-19 14:00:00,67.81,67.86,67.64,67.69,551599.0,36.891,36.9182,36.7985,36.8257,551599.0
2016-12-19 15:00:00,67.69,67.77,67.65,67.77,1271768.0,36.8257,36.8692,36.8039,36.8692,1271768.0
2016-12-20 09:30:00,66.91,67.08,66.33,66.98,884614.0,36.7311,36.8244,36.4127,36.7695,884614.0
2016-12-20 10:00:00,66.99,67.22,66.8,67.16,675364.0,36.775,36.9013,36.6707,36.8683,675364.0
2016-12-20 11:00:00,67.16,67.18,66.92,67.07,768950.0,36.8683,36.8793,36.7366,36.8189,768950.0
2016-12-20 12:00:00,67.08,67.19,66.99,67.16,446631.0,36.8244,36.8848,36.775,36.8683,446631.0
2016-12-20 13:00:00,67.17,67.27,67.11,67.22,469321.0,36.8738,36.9287,36.8409,36.9013,469321.0
2016-12-20 14:00:00,67.23,67.25,67.13,67.22,458559.0,36.9068,36.9177,36.8519,36.9013,458559.0
2016-12-20 15:00:00,67.22,67.34,67.12,67.33,1135344.0,36.9013,36.9671,36.8464,36.9617,1135344.0
2016-12-21 09:30:00,67.47,67.89,67.38,67.79,467666.0,37.0385,37.2691,36.9891,37.2142,467666.0
2016-12-21 10:00:00,67.79,67.8,67.62,67.67,464471.0,37.2142,37.2197,37.1209,37.1483,464471.0
2016-12-21 11:00:00,67.68,67.7,67.46,67.64,545836.0,37.1538,37.1648,37.033,37.1318,545836.0
2016-12-21 12:00:00,67.64,67.66,67.53,67.56,316831.0,37.1318,37.1428,37.0714,37.0879,316831.0
2016-12-21 13:00:00,67.56,67.59,67.45,67.51,313615.0,37.0879,37.1044,37.0275,37.0605,313615.0
2016-12-21 14:00:00,67.51,67.61,67.5,67.56,398310.0,37.0605,37.1154,37.055,37.0879,398310.0
2016-12-21 15:00:00,67.56,67.56,67.24,67.27,836561.0,37.0879,37.0879,36.9122,36.9287,836561.0
2016-12-22 09:30:00,67.1,67.48,67.09,67.28,327240.0,36.8354,37.044,36.8299,36.9342,327240.0
2016-12-22 10:00:00,67.28,67.74,67.23,67.7,706068.0,36.9342,37.1867,36.9068,37.1648,706068.0
2016-12-22 11:00:00,67.7,67.71,67.47,67.59,382454.0,37.1648,37.1703,37.0385,37.1044,382454.0
2016-12-22 12:00:00,67.59,67.66,67.54,67.58,313464.0,37.1044,37.1428,37.0769,37.0989,313464.0
2016-12-22 13:00:00,67.58,67.69,67.51,67.63,288800.0,37.0989,37.1593,37.0605,37.1263,288800.0
2016-12-22 14:00:00,67.63,67.73,67.62,67.69,410647.0,37.1263,37.1812,37.1209,37.1593,410647.0
2016-12-22 15:00:00,67.69,67.74,67.6,67.69,979224.0,37.1593,37.1867,37.1099,37.1593,979224.0
2016-12-23 09:30:00,67.74,67.77,67.51,67.72,290780.0,37.1867,37.2032,37.0605,37.1758,290780.0
2016-12-23 10:00:00,67.72,67.77,67.54,67.68,326393.0,37.1758,37.2032,37.0769,37.1538,326393.0
2016-12-23 11:00:00,67.68,67.8,67.61,67.67,392358.0,37.1538,37.2197,37.1154,37.1483,392358.0
2016-12-23 12:00:00,67.66,67.68,67.55,67.58,216622.0,37.1428,37.1538,37.0824,37.0989,216622.0
2016-12-23 13:00:00,67.57,67.7,67.55,67.67,203102.0,37.0934,37.1648,37.0824,37.1483,203102.0
2016-12-23 14:00:00,67.67,67.67,67.57,67.62,206703.0,37.1483,37.1483,37.0934,37.1209,206703.0
2016-12-23 15:00:00,67.62,67.77,67.59,67.71,573078.0,37.1209,37.2032,37.1044,37.1703,573078.0
2016-12-27 09:30:00,67.8,68.0,67.63,67.63,320111.0,37.2197,37.3295,37.1263,37.1263,320111.0
2016-12-27 10:00:00,67.63,67.8,67.6,67.78,293037.0,37.1263,37.2197,37.1099,37.2087,293037.0
2016-12-27 11:00:00,67.78,67.91,67.76,67.9,255001.0,37.2087,37.2801,37.1977,37.2746,255001.0
2016-12-27 12:00:00,67.9,67.99,67.83,67.98,310250.0,37.2746,37.324,37.2361,37.3185,310250.0
2016-12-27 13:00:00,67.98,67.98,67.88,67.95,212315.0,37.3185,37.3185,37.2636,37.302,212315.0
2016-12-27 14:00:00,67.95,67.98,67.85,67.96,372681.0,37.302,37.3185,37.2471,37.3075,372681.0
2016-12-27 15:00:00,67.96,67.98,67.63,67.81,646158.0,37.3075,37.3185,37.1263,37.2252,646158.0
2016-12-28 09:30:00,67.57,67.67,67.4,67.48,301190.0,37.0934,37.1483,37.0001,37.044,301190.0
2016-12-28 10:00:00,67.46,67.75,67.46,67.73,370382.0,37.033,37.1922,37.033,37.1812,370382.0
2016-12-28 11:00:00,67.75,67.75,67.56,67.56,262154.0,37.1922,37.1922,37.0879,37.0879,262154.0
2016-12-28 12:00:00,67.56,67.57,67.41,67.5,317429.0,37.0879,37.0934,37.0056,37.055,317429.0
2016-12-28 13:00:00,67.5,67.6,67.49,67.57,321639.0,37.055,37.1099,37.0495,37.0934,321639.0
2016-12-28 14:00:00,67.58,67.6,67.48,67.53,310560.0,37.0989,37.1099,37.044,37.0714,310560.0
2016-12-28 15:00:00,67.52,67.54,67.39,67.51,881675.0,37.066,37.0769,36.9946,37.0605,881675.0
2016-12-29 09:30:00,67.27,67.71,67.12,67.69,373719.0,36.9287,37.1703,36.8464,37.1593,373719.0
2016-12-29 10:00:00,67.68,67.9,67.57,67.87,390277.0,37.1538,37.2746,37.0934,37.2581,390277.0
2016-12-29 11:00:00,67.87,67.95,67.72,67.93,358729.0,37.2581,37.302,37.1758,37.291,358729.0
2016-12-29 12:00:00,67.94,67.96,67.85,67.9,300788.0,37.2965,37.3075,37.2471,37.2746,300788.0
2016-12-29 13:00:00,67.9,67.95,67.85,67.94,245395.0,37.2746,37.302,37.2471,37.2965,245395.0
2016-12-29 14:00:00,67.95,68.0,67.9,67.95,272092.0,37.302,37.3295,37.2746,37.302,272092.0
2016-12-29 15:00:00,67.96,67.98,67.8,67.87,943899.0,37.3075,37.3185,37.2197,37.2581,943899.0
2016-12-30 09:30:00,67.96,68.03,67.7,67.93,304284.0,37.3075,37.3459,37.1648,37.291,304284.0
2016-12-30 10:00:00,67.93,67.97,67.69,67.72,360699.0,37.291,37.313,37.1593,37.1758,360699.0
2016-12-30 11:00:00,67.73,67.83,67.69,67.82,308061.0,37.1812,37.2361,37.1593,37.2306,308061.0
2016-12-30 12:00:00,67.81,67.84,67.73,67.79,216522.0,37.2252,37.2416,37.1812,37.2142,216522.0
2016-12-30 13:00:00,67.79,67.92,67.76,67.81,350491.0,37.2142,37.2855,37.1977,37.2252,350491.0
2016-12-30 14:00:00,67.8,67.84,67.58,67.63,307365.0,37.2197,37.2416,37.0989,37.1263,307365.0
2016-12-30 15:00:00,67.62,67.68,67.5,67.64,1517242.0,37.1209,37.1538,37.055,37.1318,1517242.0
2017-01-03 09:30:00,67.72,68.04,67.58,67.68,558715.0,37.1758,37.3514,37.0989,37.1538,558715.0
2017-01-03 10:00:00,67.66,67.9,67.57,67.8,969682.0,37.1428,37.2746,37.0934,37.2197,969682.0
2017-01-03 11:00:00,67.8,67.82,67.5,67.59,454160.0,37.2197,37.2306,37.055,37.1044,454160.0
2017-01-03 12:00:00,67.58,67.62,67.42,67.48,482106.0,37.0989,37.1209,37.0111,37.044,482106.0
2017-01-03 13:00:00,67.48,67.49,67.25,67.27,386820.0,37.044,37.0495,36.9177,36.9287,386820.0
2017-01-03 14:00:00,67.27,67.42,67.26,67.39,423538.0,36.9287,37.0111,36.9232,36.9946,423538.0
2017-01-03 15:00:00,67.4,67.63,67.35,67.63,1200489.0,37.0001,37.1263,36.9726,37.1263,1200489.0
2017-01-04 09:30:00,68.17,68.69,68.17,68.56,1172719.0,37.4228,37.7082,37.4228,37.6369,1172719.0
2017-01-04 10:00:00,68.56,68.79,68.48,68.77,958088.0,37.6369,37.7631,37.593,37.7522,958088.0
2017-01-04 11:00:00,68.76,68.77,68.33,68.34,769091.0,37.7467,37.7522,37.5106,37.5161,769091.0
2017-01-04 12:00:00,68.34,68.36,68.07,68.12,538363.0,37.5161,37.5271,37.3679,37.3953,538363.0
2017-01-04 13:00:00,68.12,68.12,67.76,67.84,654180.0,37.3953,37.3953,37.1977,37.2416,654180.0
2017-01-04 14:00:00,67.84,67.99,67.78,67.94,625852.0,37.2416,37.324,37.2087,37.2965,625852.0
2017-01-04 15:00:00,67.93,67.99,67.79,67.85,1677138.0,37.291,37.324,37.2142,37.2471,1677138.0
2017-01-05 09:30:00,67.97,68.09,67.49,68.03,792140.0,37.313,37.3789,37.0495,37.3459,792140.0
2017-01-05 10:00:00,68.03,68.15,67.91,68.02,1041284.0,37.3459,37.4118,37.2801,37.3404,1041284.0
2017-01-05 11:00:00,68.03,68.27,68.0,68.11,986154.0,37.3459,37.4777,37.3295,37.3898,986154.0
2017-01-05 12:00:00,68.12,68.13,67.86,68.01,505220.0,37.3953,37.4008,37.2526,37.335,505220.0
2017-01-05 13:00:00,68.01,68.11,67.91,68.03,786307.0,37.335,37.3898,37.2801,37.3459,786307.0
2017-01-05 14:00:00,68.02,68.17,67.99,68.13,775851.0,37.3404,37.4228,37.324,37.4008,775851.0
2017-01-05 15:00:00,68.12,68.14,67.88,67.9,1370935.0,37.3953,37.4063,37.2636,37.2746,1370935.0
2017-01-06 09:30:00,67.94,68.09,67.77,67.89,311897.0,37.2965,37.3789,37.2032,37.2691,311897.0
2017-01-06 10:00:00,67.88,68.01,67.81,67.92,557039.0,37.2636,37.335,37.2252,37.2855,557039.0
2017-01-06 11:00:00,67.92,68.21,67.91,68.18,552971.0,37.2855,37.4447,37.2801,37.4283,552971.0
2017-01-06 12:00:00,68.17,68.27,68.15,68.23,286393.0,37.4228,37.4777,37.4118,37.4557,286393.0
2017-01-06 13:00:00,68.23,68.32,68.21,68.25,501411.0,37.4557,37.5051,37.4447,37.4667,501411.0
2017-01-06 14:00:00,68.25,68.29,68.22,68.23,482336.0,37.4667,37.4887,37.4502,37.4557,482336.0
2017-01-06 15:00:00,68.23,68.32,68.22,68.24,1000251.0,37.4557,37.5051,37.4502,37.4612,1000251.0
2017-01-09 09:30:00,68.23,68.33,67.92,67.95,400538.0,37.4557,37.5106,37.2855,37.302,400538.0
2017-01-09 10:00:00,67.95,68.06,67.88,68.0,535790.0,37.302,37.3624,37.2636,37.3295,535790.0
2017-01-09 11:00:00,67.99,68.1,67.9,68.01,460885.0,37.324,37.3844,37.2746,37.335,460885.0
2017-01-09 12:00:00,68.0,68.01,67.9,67.96,477666.0,37.3295,37.335,37.2746,37.3075,477666.0
2017-01-09 13:00:00,67.96,67.98,67.86,67.92,320958.0,37.3075,37.3185,37.2526,37.2855,320958.0
2017-01-09 14:00:00,67.92,68.03,67.91,67.97,426121.0,37.2855,37.3459,37.2801,37.313,426121.0
2017-01-09 15:00:00,67.98,68.05,67.92,67.97,901034.0,37.3185,37.3569,37.2855,37.313,901034.0
2017-01-10 09:30:00,68.14,68.17,67.56,67.73,725001.0,37.4063,37.4228,37.0879,37.1812,725001.0
2017-01-10 10:00:00,67.74,67.93,67.68,67.73,607136.0,37.1867,37.291,37.1538,37.1812,607136.0
2017-01-10 11:00:00,67.72,67.78,67.67,67.71,417960.0,37.1758,37.2087,37.1483,37.1703,417960.0
2017-01-10 12:00:00,67.71,67.77,67.62,67.74,335338.0,37.1703,37.2032,37.1209,37.1867,335338.0
2017-01-10 13:00:00,67.74,67.81,67.6,67.62,418323.0,37.1867,37.2252,37.1099,37.1209,418323.0
2017-01-10 14:00:00,67.63,67.67,67.55,67.67,428148.0,37.1263,37.1483,37.0824,37.1483,428148.0
2017-01-10 15:00:00,67.67,67.76,67.58,67.72,809597.0,37.1483,37.1977,37.0989,37.1758,809597.0
2017-01-11 09:30:00,67.78,68.04,67.7,67.85,518574.0,37.2087,37.3514,37.1648,37.2471,518574.0
2017-01-11 10:00:00,67.86,68.08,67.74,67.78,815233.0,37.2526,37.3734,37.1867,37.2087,815233.0
2017-01-11 11:00:00,67.77,67.78,67.56,67.61,564749.0,37.2032,37.2087,37.0879,37.1154,564749.0
2017-01-11 12:00:00,67.6,67.74,67.54,67.7,440637.0,37.1099,37.1867,37.0769,37.1648,440637.0
2017-01-11 13:00:00,67.71,67.81,67.64,67.74,365250.0,37.1703,37.2252,37.1318,37.1867,365250.0
2017-01-11 14:00:00,67.74,67.79,67.67,67.69,454027.0,37.1867,37.2142,37.1483,37.1593,454027.0
2017-01-11 15:00:00,67.69,67.77,67.6,67.63,911544.0,37.1593,37.2032,37.1099,37.1263,911544.0
2017-01-12 09:30:00,67.47,67.69,67.38,67.53,475780.0,37.0385,37.1593,36.9891,37.0714,475780.0
2017-01-12 10:00:00,67.52,67.59,67.35,67.46,864674.0,37.066,37.1044,36.9726,37.033,864674.0
2017-01-12 11:00:00,67.46,67.52,67.31,67.35,683673.0,37.033,37.066,36.9507,36.9726,683673.0
2017-01-12 12:00:00,67.36,67.43,67.28,67.41,369877.0,36.9781,37.0166,36.9342,37.0056,369877.0
2017-01-12 13:00:00,67.42,67.49,67.33,67.42,305918.0,37.0111,37.0495,36.9617,37.0111,305918.0
2017-01-12 14:00:00,67.42,67.54,67.42,67.51,338969.0,37.0111,37.0769,37.0111,37.0605,338969.0
2017-01-12 15:00:00,67.51,67.6,67.39,67.5,890354.0,37.0605,37.1099,36.9946,37.055,890354.0
2017-01-13 09:30:00,67.48,67.68,67.33,67.43,376463.0,37.044,37.1538,36.9617,37.0166,376463.0
2017-01-13 10:00:00,67.44,67.58,67.28,67.57,608008.0,37.022,37.0989,36.9342,37.0934,608008.0
2017-01-13 11:00:00,67.58,67.59,67.44,67.48,339657.0,37.0989,37.1044,37.022,37.044,339657.0
2017-01-13 12:00:00,67.49,67.52,67.35,67.47,401926.0,37.0495,37.066,36.9726,37.0385,401926.0
2017-01-13 13:00:00,67.48,67.57,67.39,67.55,371574.0,37.044,37.0934,36.9946,37.0824,371574.0
2017-01-13 14:00:00,67.55,67.63,67.52,67.61,344051.0,37.0824,37.1263,37.066,37.1154,344051.0
2017-01-13 15:00:00,67.61,67.69,67.53,67.59,618973.0,37.1154,37.1593,37.0714,37.1044,618973.0
2017-01-17 09:30:00,67.82,68.25,67.54,68.13,1194203.0,37.2306,37.4667,37.0769,37.4008,1194203.0
2017-01-17 10:00:00,68.12,68.52,68.09,68.46,1082936.0,37.3953,37.6149,37.3789,37.582,1082936.0
2017-01-17 11:00:00,68.47,68.51,68.15,68.19,859654.0,37.5875,37.6094,37.4118,37.4338,859654.0
2017-01-17 12:00:00,68.19,68.33,68.17,68.31,454034.0,37.4338,37.5106,37.4228,37.4996,454034.0
2017-01-17 13:00:00,68.31,68.42,68.29,68.38,488172.0,37.4996,37.56,37.4887,37.5381,488172.0
2017-01-17 14:00:00,68.37,68.41,68.32,68.34,636333.0,37.5326,37.5545,37.5051,37.5161,636333.0
2017-01-17 15:00:00,68.35,68.5,68.25,68.46,1791240.0,37.5216,37.6039,37.4667,37.582,1791240.0
2017-01-18 09:30:00,68.56,68.87,68.55,68.72,674158.0,37.6369,37.8071,37.6314,37.7247,674158.0
2017-01-18 10:00:00,68.73,69.01,68.68,68.99,1435292.0,37.7302,37.8839,37.7028,37.8729,1435292.0
2017-01-18 11:00:00,68.98,69.02,68.81,68.85,706626.0,37.8674,37.8894,37.7741,37.7961,706626.0
2017-01-18 12:00:00,68.84,68.94,68.76,68.89,628316.0,37.7906,37.8455,37.7467,37.818,628316.0
2017-01-18 13:00:00,68.89,68.98,68.82,68.85,975834.0,37.818,37.8674,37.7796,37.7961,975834.0
2017-01-18 14:00:00,68.86,69.04,68.84,69.02,776425.0,37.8016,37.9004,37.7906,37.8894,776425.0
2017-01-18 15:00:00,69.03,69.21,68.96,69.15,1516530.0,37.8949,37.9937,37.8565,37.9608,1516530.0
2017-01-19 09:30:00,69.14,69.34,69.01,69.32,627253.0,37.9553,38.0651,37.8839,38.0541,627253.0
2017-01-19 10:00:00,69.32,69.52,69.25,69.5,939728.0,38.0541,38.1639,38.0157,38.1529,939728.0
2017-01-19 11:00:00,69.5,69.51,69.34,69.45,715669.0,38.1529,38.1584,38.0651,38.1255,715669.0
2017-01-19 12:00:00,69.45,69.51,69.38,69.45,620031.0,38.1255,38.1584,38.087,38.1255,620031.0
2017-01-19 13:00:00,69.44,69.46,69.33,69.42,680654.0,38.12,38.1309,38.0596,38.109,680654.0
2017-01-19 14:00:00,69.42,69.45,69.37,69.41,753693.0,38.109,38.1255,38.0815,38.1035,753693.0
2017-01-19 15:00:00,69.4,69.6,69.37,69.54,1368696.0,38.098,38.2078,38.0815,38.1749,1368696.0
2017-01-20 09:30:00,69.66,69.84,69.65,69.77,1590737.0,38.2407,38.3396,38.2352,38.3011,1590737.0
2017-01-20 10:00:00,69.77,69.93,69.71,69.78,801504.0,38.3011,38.389,38.2682,38.3066,801504.0
2017-01-20 11:00:00,69.78,69.83,69.73,69.8,573673.0,38.3066,38.3341,38.2792,38.3176,573673.0
2017-01-20 12:00:00,69.79,69.89,69.67,69.89,964814.0,38.3121,38.367,38.2462,38.367,964814.0
2017-01-20 13:00:00,69.89,69.94,69.81,69.91,651974.0,38.367,38.3944,38.3231,38.378,651974.0
2017-01-20 14:00:00,69.91,70.03,69.87,70.03,881561.0,38.378,38.4439,38.356,38.4439,881561.0
2017-01-20 15:00:00,70.02,70.11,69.97,69.99,2074408.0,38.4384,38.4878,38.4109,38.4219,2074408.0
2017-01-23 09:30:00,70.22,70.25,70.0,70.23,746258.0,38.5482,38.5646,38.4274,38.5536,746258.0
2017-01-23 10:00:00,70.22,70.3,70.1,70.23,669583.0,38.5482,38.5921,38.4823,38.5536,669583.0
2017-01-23 11:00:00,70.23,70.34,70.18,70.25,748846.0,38.5536,38.614,38.5262,38.5646,748846.0
2017-01-23 12:00:00,70.25,70.36,70.24,70.32,362302.0,38.5646,38.625,38.5591,38.6031,362302.0
2017-01-23 13:00:00,70.32,70.5,70.3,70.43,740394.0,38.6031,38.7019,38.5921,38.6634,740394.0
2017-01-23 14:00:00,70.44,70.53,70.42,70.45,601992.0,38.6689,38.7183,38.658,38.6744,601992.0
2017-01-23 15:00:00,70.45,70.63,70.32,70.57,1304157.0,38.6744,38.7732,38.6031,38.7403,1304157.0
2017-01-24 09:30:00,70.55,70.71,70.4,70.63,565680.0,38.7293,38.8171,38.647,38.7732,565680.0
2017-01-24 10:00:00,70.64,70.67,70.52,70.58,686008.0,38.7787,38.7952,38.7128,38.7458,686008.0
2017-01-24 11:00:00,70.59,70.7,70.54,70.62,648675.0,38.7513,38.8117,38.7238,38.7677,648675.0
2017-01-24 12:00:00,70.61,70.68,70.57,70.65,559971.0,38.7623,38.8007,38.7403,38.7842,559971.0
2017-01-24 13:00:00,70.64,70.75,70.63,70.67,615127.0,38.7787,38.8391,38.7732,38.7952,615127.0
2017-01-24 14:00:00,70.66,70.71,70.53,70.69,808036.0,38.7897,38.8171,38.7183,38.8062,808036.0
2017-01-24 15:00:00,70.7,70.79,70.67,70.76,1340262.0,38.8117,38.8611,38.7952,38.8446,1340262.0
2017-01-25 09:30:00,71.04,71.22,70.78,70.81,841702.0,38.9983,39.0971,38.8556,38.872,841702.0
2017-01-25 10:00:00,70.8,71.13,70.77,70.98,1038771.0,38.8666,39.0477,38.8501,38.9654,1038771.0
2017-01-25 11:00:00,70.98,71.03,70.84,70.86,764301.0,38.9654,38.9928,38.8885,38.8995,764301.0
2017-01-25 12:00:00,70.86,70.93,70.83,70.92,468102.0,38.8995,38.9379,38.883,38.9324,468102.0
2017-01-25 13:00:00,70.92,70.99,70.87,70.99,477561.0,38.9324,38.9709,38.905,38.9709,477561.0
2017-01-25 14:00:00,70.98,71.0,70.9,70.94,455205.0,38.9654,38.9763,38.9215,38.9434,455205.0
2017-01-25 15:00:00,70.94,70.99,70.89,70.96,909470.0,38.9434,38.9709,38.916,38.9544,909470.0
2017-01-26 09:30:00,71.07,71.1,70.81,70.89,635945.0,39.0148,39.0312,38.872,38.916,635945.0
2017-01-26 10:00:00,70.89,70.93,70.65,70.76,674372.0,38.916,38.9379,38.7842,38.8446,674372.0
2017-01-26 11:00:00,70.76,70.97,70.75,70.96,595204.0,38.8446,38.9599,38.8391,38.9544,595204.0
2017-01-26 12:00:00,70.96,71.05,70.88,70.89,577887.0,38.9544,39.0038,38.9105,38.916,577887.0
2017-01-26 13:00:00,70.9,70.91,70.72,70.77,478385.0,38.9215,38.9269,38.8226,38.8501,478385.0
2017-01-26 14:00:00,70.76,70.79,70.63,70.75,831071.0,38.8446,38.8611,38.7732,38.8391,831071.0
2017-01-26 15:00:00,70.75,70.86,70.7,70.85,1045631.0,38.8391,38.8995,38.8117,38.894,1045631.0
2017-01-27 09:30:00,70.85,70.97,70.64,70.72,638736.0,38.894,38.9599,38.7787,38.8226,638736.0
2017-01-27 10:00:00,70.72,70.79,70.6,70.69,514012.0,38.8226,38.8611,38.7568,38.8062,514012.0
2017-01-27 11:00:00,70.69,70.9,70.66,70.89,612721.0,38.8062,38.9215,38.7897,38.916,612721.0
2017-01-27 12:00:00,70.9,71.05,70.89,71.0,750537.0,38.9215,39.0038,38.916,38.9763,750537.0
2017-01-27 13:00:00,71.01,71.04,70.99,71.01,408060.0,38.9818,38.9983,38.9709,38.9818,408060.0
2017-01-27 14:00:00,71.0,71.05,70.95,70.99,709149.0,38.9763,39.0038,38.9489,38.9709,709149.0
2017-01-27 15:00:00,70.99,71.05,70.95,71.03,1523602.0,38.9709,39.0038,38.9489,38.9928,1523602.0
2017-01-30 09:30:00,70.98,71.06,70.83,70.95,801460.0,38.9654,39.0093,38.883,38.9489,801460.0
2017-01-30 10:00:00,70.96,71.1,70.91,70.95,1176714.0,38.9544,39.0312,38.9269,38.9489,1176714.0
2017-01-30 11:00:00,70.94,70.95,70.82,70.9,1248828.0,38.9434,38.9489,38.8775,38.9215,1248828.0
2017-01-30 12:00:00,70.91,71.07,70.89,71.07,671793.0,38.9269,39.0148,38.916,39.0148,671793.0
2017-01-30 13:00:00,71.06,71.2,71.05,71.16,781244.0,39.0093,39.0861,39.0038,39.0642,781244.0
2017-01-30 14:00:00,71.16,71.17,71.06,71.15,775245.0,39.0642,39.0697,39.0093,39.0587,775245.0
2017-01-30 15:00:00,71.15,71.39,71.09,71.31,1422631.0,39.0587,39.1904,39.0258,39.1465,1422631.0
2017-01-31 09:30:00,71.33,71.44,71.18,71.28,1055455.0,39.1575,39.2179,39.0752,39.1301,1055455.0
2017-01-31 10:00:00,71.28,71.42,71.22,71.37,1685087.0,39.1301,39.2069,39.0971,39.1795,1685087.0
2017-01-31 11:00:00,71.37,71.39,71.28,71.32,1435294.0,39.1795,39.1904,39.1301,39.152,1435294.0
2017-01-31 12:00:00,71.32,71.39,71.29,71.38,668628.0,39.152,39.1904,39.1355,39.185,668628.0
2017-01-31 13:00:00,71.38,71.38,71.21,71.21,722112.0,39.185,39.185,39.0916,39.0916,722112.0
2017-01-31 14:00:00,71.21,71.31,70.97,71.24,1243289.0,39.0916,39.1465,38.9599,39.1081,1243289.0
2017-01-31 15:00:00,71.23,71.27,71.0,71.18,2531728.0,39.1026,39.1246,38.9763,39.0752,2531728.0
2017-02-01 09:30:00,69.96,70.5,68.8,70.49,2130125.0,38.4054,38.7019,37.7686,38.6964,2130125.0
2017-02-01 10:00:00,70.49,70.96,70.36,70.54,1585232.0,38.6964,38.9544,38.625,38.7238,1585232.0
2017-02-01 11:00:00,70.54,71.17,70.45,71.09,1235153.0,38.7238,39.0697,38.6744,39.0258,1235153.0
2017-02-01 12:00:00,71.1,71.57,71.09,71.42,711982.0,39.0312,39.2893,39.0258,39.2069,711982.0
2017-02-01 13:00:00,71.43,72.0,71.43,71.65,1038817.0,39.2124,39.5253,39.2124,39.3332,1038817.0
2017-02-01 14:00:00,71.64,71.98,71.55,71.6,1023718.0,39.3277,39.5143,39.2783,39.3057,1023718.0
2017-02-01 15:00:00,71.6,71.74,71.24,71.4,1897416.0,39.3057,39.3826,39.1081,39.1959,1897416.0
2017-02-02 09:30:00,71.66,71.96,71.52,71.78,1036476.0,39.3387,39.5034,39.2618,39.4045,1036476.0
2017-02-02 10:00:00,71.77,71.78,71.33,71.78,1074061.0,39.399,39.4045,39.1575,39.4045,1074061.0
2017-02-02 11:00:00,71.79,71.99,71.77,71.92,737211.0,39.41,39.5198,39.399,39.4814,737211.0
2017-02-02 12:00:00,71.91,72.08,71.9,72.05,777802.0,39.4759,39.5692,39.4704,39.5528,777802.0
2017-02-02 13:00:00,72.05,72.06,71.9,71.99,652110.0,39.5528,39.5582,39.4704,39.5198,652110.0
2017-02-02 14:00:00,71.99,72.0,71.81,71.9,567208.0,39.5198,39.5253,39.421,39.4704,567208.0
2017-02-02 15:00:00,71.9,71.91,71.45,71.45,1694212.0,39.4704,39.4759,39.2234,39.2234,1694212.0
2017-02-03 09:30:00,71.49,71.65,71.07,71.61,619680.0,39.2453,39.3332,39.0148,39.3112,619680.0
2017-02-03 10:00:00,71.61,71.96,71.56,71.74,763452.0,39.3112,39.5034,39.2838,39.3826,763452.0
2017-02-03 11:00:00,71.75,71.8,71.54,71.6,687066.0,39.3881,39.4155,39.2728,39.3057,687066.0
2017-02-03 12:00:00,71.59,71.8,71.57,71.75,394958.0,39.3002,39.4155,39.2893,39.3881,394958.0
2017-02-03 13:00:00,71.75,71.83,71.65,71.8,521444.0,39.3881,39.432,39.3332,39.4155,521444.0
2017-02-03 14:00:00,71.8,71.94,71.76,71.77,833014.0,39.4155,39.4924,39.3936,39.399,833014.0
2017-02-03 15:00:00,71.77,71.8,71.46,71.5,1334764.0,39.399,39.4155,39.2289,39.2508,1334764.0
2017-02-06 09:30:00,71.4,71.72,71.31,71.71,455005.0,39.1959,39.3716,39.1465,39.3661,455005.0
2017-02-06 10:00:00,71.7,71.8,71.6,71.64,487781.0,39.3606,39.4155,39.3057,39.3277,487781.0
2017-02-06 11:00:00,71.64,71.71,71.51,71.55,477612.0,39.3277,39.3661,39.2563,39.2783,477612.0
2017-02-06 12:00:00,71.55,71.67,71.55,71.55,387754.0,39.2783,39.3442,39.2783,39.2783,387754.0
2017-02-06 13:00:00,71.55,71.58,71.39,71.45,415000.0,39.2783,39.2947,39.1904,39.2234,415000.0
2017-02-06 14:00:00,71.45,71.5,71.39,71.45,455038.0,39.2234,39.2508,39.1904,39.2234,455038.0
2017-02-06 15:00:00,71.45,71.48,71.29,71.3,1210461.0,39.2234,39.2399,39.1355,39.141,1210461.0
2017-02-07 09:30:00,71.48,71.79,71.48,71.69,374777.0,39.2399,39.41,39.2399,39.3551,374777.0
2017-02-07 10:00:00,71.69,71.84,71.67,71.73,613811.0,39.3551,39.4375,39.3442,39.3771,613811.0
2017-02-07 11:00:00,71.72,71.94,71.71,71.94,433397.0,39.3716,39.4924,39.3661,39.4924,433397.0
2017-02-07 12:00:00,71.94,72.07,71.88,72.07,497910.0,39.4924,39.5637,39.4594,39.5637,497910.0
2017-02-07 13:00:00,72.06,72.27,72.06,72.09,623917.0,39.5582,39.6735,39.5582,39.5747,623917.0
2017-02-07 14:00:00,72.08,72.15,72.05,72.14,453173.0,39.5692,39.6077,39.5528,39.6022,453173.0
2017-02-07 15:00:00,72.14,72.23,72.07,72.18,1004470.0,39.6022,39.6516,39.5637,39.6241,1004470.0
2017-02-08 09:30:00,72.11,72.54,72.07,72.5,526577.0,39.5857,39.8218,39.5637,39.7998,526577.0
2017-02-08 10:00:00,72.5,72.59,72.1,72.13,671060.0,39.7998,39.8492,39.5802,39.5967,671060.0
2017-02-08 11:00:00,72.14,72.32,72.04,72.29,531878.0,39.6022,39.701,39.5473,39.6845,531878.0
2017-02-08 12:00:00,72.3,72.4,72.3,72.37,241319.0,39.69,39.7449,39.69,39.7284,241319.0
2017-02-08 13:00:00,72.37,72.44,72.34,72.41,337635.0,39.7284,39.7669,39.712,39.7504,337635.0
2017-02-08 14:00:00,72.41,72.42,72.22,72.27,381617.0,39.7504,39.7559,39.6461,39.6735,381617.0
2017-02-08 15:00:00,72.27,72.35,72.14,72.16,916565.0,39.6735,39.7174,39.6022,39.6131,916565.0
2017-02-09 09:30:00,72.07,72.31,71.91,72.22,507143.0,39.5637,39.6955,39.4759,39.6461,507143.0
2017-02-09 10:00:00,72.23,72.25,72.05,72.15,449475.0,39.6516,39.6626,39.5528,39.6077,449475.0
2017-02-09 11:00:00,72.14,72.44,72.08,72.34,775651.0,39.6022,39.7669,39.5692,39.712,775651.0
2017-02-09 12:00:00,72.34,72.45,72.32,72.38,404027.0,39.712,39.7723,39.701,39.7339,404027.0
2017-02-09 13:00:00,72.38,72.48,72.36,72.37,367490.0,39.7339,39.7888,39.7229,39.7284,367490.0
2017-02-09 14:00:00,72.36,72.45,72.32,72.33,576467.0,39.7229,39.7723,39.701,39.7065,576467.0
2017-02-09 15:00:00,72.34,72.55,72.31,72.48,1261067.0,39.712,39.8272,39.6955,39.7888,1261067.0
2017-02-10 09:30:00,72.39,72.48,72.16,72.43,367592.0,39.7394,39.7888,39.6131,39.7614,367592.0
2017-02-10 10:00:00,72.42,72.51,72.25,72.32,610064.0,39.7559,39.8053,39.6626,39.701,610064.0
2017-02-10 11:00:00,72.32,72.38,72.24,72.26,493788.0,39.701,39.7339,39.6571,39.668,493788.0
2017-02-10 12:00:00,72.26,72.56,72.25,72.56,311958.0,39.668,39.8327,39.6626,39.8327,311958.0
2017-02-10 13:00:00,72.56,72.58,72.4,72.45,417431.0,39.8327,39.8437,39.7449,39.7723,417431.0
2017-02-10 14:00:00,72.45,72.54,72.35,72.35,358424.0,39.7723,39.8218,39.7174,39.7174,358424.0
2017-02-10 15:00:00,72.35,72.49,72.34,72.44,693760.0,39.7174,39.7943,39.712,39.7669,693760.0
2017-02-13 09:30:00,72.45,72.59,72.34,72.41,438046.0,39.7723,39.8492,39.712,39.7504,438046.0
2017-02-13 10:00:00,72.42,72.52,72.33,72.4,524822.0,39.7559,39.8108,39.7065,39.7449,524822.0
2017-02-13 11:00:00,72.39,72.44,72.25,72.3,523613.0,39.7394,39.7669,39.6626,39.69,523613.0
2017-02-13 12:00:00,72.31,72.44,72.3,72.39,330088.0,39.6955,39.7669,39.69,39.7394,330088.0
2017-02-13 13:00:00,72.39,72.42,72.33,72.4,519205.0,39.7394,39.7559,39.7065,39.7449,519205.0
2017-02-13 14:00:00,72.39,72.44,72.08,72.09,652934.0,39.7394,39.7669,39.5692,39.5747,652934.0
2017-02-13 15:00:00,72.09,72.27,71.99,72.05,1290417.0,39.5747,39.6735,39.5198,39.5528,1290417.0
2017-02-14 09:30:00,72.0,72.13,71.95,72.01,453905.0,39.5253,39.5967,39.4979,39.5308,453905.0
2017-02-14 10:00:00,72.01,72.02,71.68,71.73,829584.0,39.5308,39.5363,39.3496,39.3771,829584.0
2017-02-14 11:00:00,71.73,71.98,71.73,71.97,459551.0,39.3771,39.5143,39.3771,39.5088,459551.0
2017-02-14 12:00:00,71.96,72.05,71.85,71.96,487349.0,39.5034,39.5528,39.443,39.5034,487349.0
2017-02-14 13:00:00,71.96,72.13,71.95,72.09,350061.0,39.5034,39.5967,39.4979,39.5747,350061.0
2017-02-14 14:00:00,72.09,72.21,72.01,72.02,508117.0,39.5747,39.6406,39.5308,39.5363,508117.0
2017-02-14 15:00:00,72.02,72.08,71.82,71.89,1087604.0,39.5363,39.5692,39.4265,39.4649,1087604.0
2017-02-15 09:30:00,71.72,71.81,71.53,71.78,784552.0,39.3716,39.421,39.2673,39.4045,784552.0
2017-02-15 10:00:00,71.77,72.14,71.77,72.13,625440.0,39.399,39.6022,39.399,39.5967,625440.0
2017-02-15 11:00:00,72.12,72.2,71.93,71.98,528810.0,39.5912,39.6351,39.4869,39.5143,528810.0
2017-02-15 12:00:00,71.99,72.04,71.93,72.02,456408.0,39.5198,39.5473,39.4869,39.5363,456408.0
2017-02-15 13:00:00,72.03,72.11,71.98,72.03,338482.0,39.5418,39.5857,39.5143,39.5418,338482.0
2017-02-15 14:00:00,72.02,72.17,72.02,72.16,538808.0,39.5363,39.6186,39.5363,39.6131,538808.0
2017-02-15 15:00:00,72.17,72.27,72.1,72.14,1003500.0,39.6186,39.6735,39.5802,39.6022,1003500.0
2017-02-16 09:30:00,72.17,72.27,72.0,72.1,497424.0,39.6186,39.6735,39.5253,39.5802,497424.0
2017-02-16 10:00:00,72.1,72.33,72.1,72.22,606372.0,39.5802,39.7065,39.5802,39.6461,606372.0
2017-02-16 11:00:00,72.22,72.48,72.13,72.45,435333.0,39.6461,39.7888,39.5967,39.7723,435333.0
2017-02-16 12:00:00,72.45,72.5,72.3,72.44,478917.0,39.7723,39.7998,39.69,39.7669,478917.0
2017-02-16 13:00:00,72.44,72.49,72.36,72.41,293468.0,39.7669,39.7943,39.7229,39.7504,293468.0
2017-02-16 14:00:00,72.41,72.53,72.39,72.53,495026.0,39.7504,39.8163,39.7394,39.8163,495026.0
2017-02-16 15:00:00,72.53,72.71,72.51,72.71,1024372.0,39.8163,39.9151,39.8053,39.9151,1024372.0
2017-02-17 09:30:00,72.4,72.74,72.38,72.45,977258.0,39.7449,39.9315,39.7339,39.7723,977258.0
2017-02-17 10:00:00,72.45,72.69,72.43,72.66,427052.0,39.7723,39.9041,39.7614,39.8876,427052.0
2017-02-17 11:00:00,72.67,72.67,72.54,72.56,350057.0,39.8931,39.8931,39.8218,39.8327,350057.0
2017-02-17 12:00:00,72.56,72.69,72.53,72.67,229679.0,39.8327,39.9041,39.8163,39.8931,229679.0
2017-02-17 13:00:00,72.67,72.78,72.6,72.75,386499.0,39.8931,39.9535,39.8547,39.937,386499.0
2017-02-17 14:00:00,72.75,72.9,72.75,72.87,427351.0,39.937,40.0194,39.937,40.0029,427351.0
2017-02-17 15:00:00,72.87,72.98,72.85,72.93,889178.0,40.0029,40.0633,39.9919,40.0358,889178.0
2017-02-21 09:30:00,72.79,73.4,72.75,73.4,613019.0,39.959,40.2939,39.937,40.2939,613019.0
2017-02-21 10:00:00,73.4,73.66,73.24,73.57,872116.0,40.2939,40.4366,40.206,40.3872,872116.0
2017-02-21 11:00:00,73.57,73.64,73.3,73.35,391845.0,40.3872,40.4256,40.239,40.2664,391845.0
2017-02-21 12:00:00,73.35,73.48,73.34,73.41,257840.0,40.2664,40.3378,40.2609,40.2993,257840.0
2017-02-21 13:00:00,73.41,73.5,73.36,73.4,252817.0,40.2993,40.3488,40.2719,40.2939,252817.0
2017-02-21 14:00:00,73.41,73.49,73.36,73.47,348712.0,40.2993,40.3433,40.2719,40.3323,348712.0
2017-02-21 15:00:00,73.47,73.73,73.47,73.64,1017609.0,40.3323,40.475,40.3323,40.4256,1017609.0
2017-02-22 09:30:00,73.55,73.74,73.29,73.49,365021.0,40.3762,40.4805,40.2335,40.3433,365021.0
2017-02-22 10:00:00,73.49,73.76,73.44,73.56,480734.0,40.3433,40.4915,40.3158,40.3817,480734.0
2017-02-22 11:00:00,73.55,73.66,73.34,73.42,466401.0,40.3762,40.4366,40.2609,40.3048,466401.0
2017-02-22 12:00:00,73.42,73.55,73.4,73.51,306764.0,40.3048,40.3762,40.2939,40.3542,306764.0
2017-02-22 13:00:00,73.51,73.61,73.51,73.59,236789.0,40.3542,40.4091,40.3542,40.3982,236789.0
2017-02-22 14:00:00,73.6,73.68,73.41,73.49,577670.0,40.4037,40.4476,40.2993,40.3433,577670.0
2017-02-22 15:00:00,73.49,73.65,73.48,73.58,938277.0,40.3433,40.4311,40.3378,40.3927,938277.0
2017-02-23 09:30:00,73.81,73.94,73.69,73.72,370184.0,40.5189,40.5903,40.4531,40.4695,370184.0
2017-02-23 10:00:00,73.72,73.96,73.7,73.94,396951.0,40.4695,40.6013,40.4585,40.5903,396951.0
2017-02-23 11:00:00,73.95,74.3,73.88,74.3,559546.0,40.5958,40.7879,40.5574,40.7879,559546.0
2017-02-23 12:00:00,74.29,74.35,74.22,74.28,363892.0,40.7824,40.8154,40.744,40.7769,363892.0
2017-02-23 13:00:00,74.27,74.34,74.26,74.29,306795.0,40.7715,40.8099,40.766,40.7824,306795.0
2017-02-23 14:00:00,74.28,74.55,74.27,74.54,399903.0,40.7769,40.9252,40.7715,40.9197,399903.0
2017-02-23 15:00:00,74.54,74.55,74.39,74.46,987443.0,40.9197,40.9252,40.8373,40.8758,987443.0
2017-02-24 09:30:00,74.36,74.71,74.26,74.39,523606.0,40.8209,41.013,40.766,40.8373,523606.0
2017-02-24 10:00:00,74.39,74.46,74.27,74.37,639434.0,40.8373,40.8758,40.7715,40.8264,639434.0
2017-02-24 11:00:00,74.37,74.41,74.29,74.31,506189.0,40.8264,40.8483,40.7824,40.7934,506189.0
2017-02-24 12:00:00,74.32,74.35,74.29,74.34,385301.0,40.7989,40.8154,40.7824,40.8099,385301.0
2017-02-24 13:00:00,74.34,74.36,74.27,74.28,334882.0,40.8099,40.8209,40.7715,40.7769,334882.0
2017-02-24 14:00:00,74.28,74.31,74.27,74.3,333395.0,40.7769,40.7934,40.7715,40.7879,333395.0
2017-02-24 15:00:00,74.3,74.49,74.29,74.44,1224642.0,40.7879,40.8922,40.7824,40.8648,1224642.0
2017-02-27 09:30:00,74.45,74.75,74.44,74.75,1002860.0,40.8703,41.035,40.8648,41.035,1002860.0
2017-02-27 10:00:00,74.76,74.76,74.55,74.59,605242.0,41.0404,41.0404,40.9252,40.9471,605242.0
2017-02-27 11:00:00,74.59,74.7,74.56,74.58,633982.0,40.9471,41.0075,40.9307,40.9416,633982.0
2017-02-27 12:00:00,74.58,74.63,74.51,74.6,405011.0,40.9416,40.9691,40.9032,40.9526,405011.0
2017-02-27 13:00:00,74.61,74.62,74.5,74.5,525596.0,40.9581,40.9636,40.8977,40.8977,525596.0
2017-02-27 14:00:00,74.51,74.63,74.45,74.58,776218.0,40.9032,40.9691,40.8703,40.9416,776218.0
2017-02-27 15:00:00,74.57,74.61,74.51,74.58,1301265.0,40.9361,40.9581,40.9032,40.9416,1301265.0
2017-02-28 09:30:00,74.32,74.74,74.3,74.63,883306.0,40.7989,41.0295,40.7879,40.9691,883306.0
2017-02-28 10:00:00,74.63,74.93,74.62,74.75,1317097.0,40.9691,41.1338,40.9636,41.035,1317097.0
2017-02-28 11:00:00,74.75,74.81,74.65,74.75,755622.0,41.035,41.0679,40.9801,41.035,755622.0
2017-02-28 12:00:00,74.75,74.93,74.68,74.93,490610.0,41.035,41.1338,40.9965,41.1338,490610.0
2017-02-28 13:00:00,74.92,75.1,74.91,75.08,433579.0,41.1283,41.2271,41.1228,41.2161,433579.0
2017-02-28 14:00:00,75.08,75.14,74.93,74.97,438163.0,41.2161,41.2491,41.1338,41.1557,438163.0
2017-02-28 15:00:00,74.97,74.97,74.66,74.91,1089533.0,41.1557,41.1557,40.9856,41.1228,1089533.0
2017-03-01 09:30:00,74.98,75.46,74.67,75.34,617936.0,41.1612,41.4247,40.991,41.3588,617936.0
2017-03-01 10:00:00,75.36,75.55,75.3,75.45,647085.0,41.3698,41.4741,41.3369,41.4192,647085.0
2017-03-01 11:00:00,75.45,75.75,75.43,75.56,671526.0,41.4192,41.5839,41.4083,41.4796,671526.0
2017-03-01 12:00:00,75.56,75.6,75.34,75.36,564235.0,41.4796,41.5016,41.3588,41.3698,564235.0
2017-03-01 13:00:00,75.35,75.5,75.33,75.4,449726.0,41.3643,41.4467,41.3534,41.3918,449726.0
2017-03-01 14:00:00,75.4,75.73,75.31,75.71,783217.0,41.3918,41.5729,41.3424,41.562,783217.0
2017-03-01 15:00:00,75.71,75.72,75.53,75.6,1035541.0,41.562,41.5675,41.4631,41.5016,1035541.0
2017-03-02 09:30:00,75.52,75.76,75.27,75.57,892016.0,41.4577,41.5894,41.3204,41.4851,892016.0
2017-03-02 10:00:00,75.57,75.72,75.41,75.72,892936.0,41.4851,41.5675,41.3973,41.5675,892936.0
2017-03-02 11:00:00,75.71,75.75,75.44,75.72,926568.0,41.562,41.5839,41.4137,41.5675,926568.0
2017-03-02 12:00:00,75.72,76.04,75.7,76.0,662214.0,41.5675,41.7431,41.5565,41.7212,662214.0
2017-03-02 13:00:00,75.99,75.99,75.77,75.8,604920.0,41.7157,41.7157,41.5949,41.6114,604920.0
2017-03-02 14:00:00,75.79,75.89,75.68,75.8,852163.0,41.6059,41.6608,41.5455,41.6114,852163.0
2017-03-02 15:00:00,75.81,75.84,75.55,75.71,1377260.0,41.6169,41.6333,41.4741,41.562,1377260.0
2017-03-03 09:30:00,75.8,75.8,75.1,75.22,649687.0,41.6114,41.6114,41.2271,41.293,649687.0
2017-03-03 10:00:00,75.22,75.39,74.96,75.22,903964.0,41.293,41.3863,41.1502,41.293,903964.0
2017-03-03 11:00:00,75.22,75.46,75.17,75.31,652582.0,41.293,41.4247,41.2655,41.3424,652582.0
2017-03-03 12:00:00,75.32,75.42,75.25,75.25,491486.0,41.3479,41.4028,41.3094,41.3094,491486.0
2017-03-03 13:00:00,75.25,75.38,75.15,75.27,637500.0,41.3094,41.3808,41.2545,41.3204,637500.0
2017-03-03 14:00:00,75.28,75.5,75.26,75.47,664742.0,41.3259,41.4467,41.3149,41.4302,664742.0
2017-03-03 15:00:00,75.46,75.6,75.42,75.55,1115314.0,41.4247,41.5016,41.4028,41.4741,1115314.0
2017-03-06 09:30:00,75.55,75.58,74.96,75.29,860045.0,41.4741,41.4906,41.1502,41.3314,860045.0
2017-03-06 10:00:00,75.29,75.29,75.06,75.2,616476.0,41.3314,41.3314,41.2051,41.282,616476.0
2017-03-06 11:00:00,75.2,75.31,75.15,75.31,736973.0,41.282,41.3424,41.2545,41.3424,736973.0
2017-03-06 12:00:00,75.31,75.49,75.3,75.39,461238.0,41.3424,41.4412,41.3369,41.3863,461238.0
2017-03-06 13:00:00,75.4,75.46,75.31,75.34,384464.0,41.3918,41.4247,41.3424,41.3588,384464.0
2017-03-06 14:00:00,75.34,75.39,75.25,75.39,547160.0,41.3588,41.3863,41.3094,41.3863,547160.0
2017-03-06 15:00:00,75.39,75.61,75.38,75.58,1153822.0,41.3863,41.5071,41.3808,41.4906,1153822.0
2017-03-07 09:30:00,75.27,75.84,75.27,75.84,581462.0,41.3204,41.6333,41.3204,41.6333,581462.0
2017-03-07 10:00:00,75.83,75.93,75.71,75.8,694845.0,41.6278,41.6827,41.562,41.6114,694845.0
2017-03-07 11:00:00,75.81,76.06,75.72,76.05,782690.0,41.6169,41.7541,41.5675,41.7486,782690.0
2017-03-07 12:00:00,76.04,76.18,75.95,76.07,566374.0,41.7431,41.82,41.6937,41.7596,566374.0
2017-03-07 13:00:00,76.08,76.25,76.05,76.12,445322.0,41.7651,41.8584,41.7486,41.787,445322.0
2017-03-07 14:00:00,76.11,76.3,76.08,76.24,612206.0,41.7815,41.8859,41.7651,41.8529,612206.0
2017-03-07 15:00:00,76.25,76.25,76.05,76.09,1105412.0,41.8584,41.8584,41.7486,41.7706,1105412.0
2017-03-08 09:30:00,75.79,76.12,75.57,75.67,589521.0,41.6059,41.787,41.4851,41.54,589521.0
2017-03-08 10:00:00,75.67,75.84,75.56,75.83,824679.0,41.54,41.6333,41.4796,41.6278,824679.0
2017-03-08 11:00:00,75.83,75.97,75.82,75.92,490046.0,41.6278,41.7047,41.6223,41.6772,490046.0
2017-03-08 12:00:00,75.93,76.05,75.92,76.02,363741.0,41.6827,41.7486,41.6772,41.7321,363741.0
2017-03-08 13:00:00,76.02,76.06,75.98,75.99,394509.0,41.7321,41.7541,41.7102,41.7157,394509.0
2017-03-08 14:00:00,75.99,76.08,75.83,75.91,450560.0,41.7157,41.7651,41.6278,41.6718,450560.0
2017-03-08 15:00:00,75.92,75.93,75.76,75.85,907728.0,41.6772,41.6827,41.5894,41.6388,907728.0
2017-03-09 09:30:00,75.99,76.21,75.91,76.17,612766.0,41.7157,41.8364,41.6718,41.8145,612766.0
2017-03-09 10:00:00,76.16,76.4,76.04,76.4,567172.0,41.809,41.9407,41.7431,41.9407,567172.0
2017-03-09 11:00:00,76.4,76.42,76.14,76.22,459558.0,41.9407,41.9517,41.798,41.8419,459558.0
2017-03-09 12:00:00,76.21,76.45,76.21,76.4,327340.0,41.8364,41.9682,41.8364,41.9407,327340.0
2017-03-09 13:00:00,76.4,76.42,76.26,76.31,320730.0,41.9407,41.9517,41.8639,41.8913,320730.0
2017-03-09 14:00:00,76.32,76.34,76.09,76.17,849002.0,41.8968,41.9078,41.7706,41.8145,849002.0
2017-03-09 15:00:00,76.17,76.25,76.12,76.2,1020087.0,41.8145,41.8584,41.787,41.831,1020087.0
2017-03-10 09:30:00,76.42,76.55,76.15,76.2,660000.0,41.9517,42.0231,41.8035,41.831,660000.0
2017-03-10 10:00:00,76.2,76.35,76.16,76.3,672880.0,41.831,41.9133,41.809,41.8859,672880.0
2017-03-10 11:00:00,76.29,76.48,76.28,76.32,661556.0,41.8804,41.9847,41.8749,41.8968,661556.0
2017-03-10 12:00:00,76.32,76.43,76.3,76.36,496451.0,41.8968,41.9572,41.8859,41.9188,496451.0
2017-03-10 13:00:00,76.35,76.37,76.21,76.27,1046546.0,41.9133,41.9243,41.8364,41.8694,1046546.0
2017-03-10 14:00:00,76.27,76.3,76.13,76.25,858243.0,41.8694,41.8859,41.7925,41.8584,858243.0
2017-03-10 15:00:00,76.25,76.49,76.23,76.46,1253959.0,41.8584,41.9902,41.8474,41.9737,1253959.0
2017-03-13 09:30:00,75.94,76.2,75.9,75.94,765738.0,42.0244,42.1683,42.0022,42.0244,765738.0
2017-03-13 10:00:00,75.94,75.99,75.69,75.94,845050.0,42.0244,42.052,41.886,42.0244,845050.0
2017-03-13 11:00:00,75.93,76.03,75.79,76.03,589746.0,42.0188,42.0742,41.9414,42.0742,589746.0
2017-03-13 12:00:00,76.03,76.03,75.59,75.6,481329.0,42.0742,42.0742,41.8307,41.8362,481329.0
2017-03-13 13:00:00,75.6,75.6,75.39,75.59,623280.0,41.8362,41.8362,41.72,41.8307,623280.0
2017-03-13 14:00:00,75.59,75.71,75.56,75.71,382649.0,41.8307,41.8971,41.8141,41.8971,382649.0
2017-03-13 15:00:00,75.71,75.79,75.64,75.66,1073304.0,41.8971,41.9414,41.8584,41.8694,1073304.0
2017-03-14 09:30:00,75.66,75.8,75.33,75.69,625082.0,41.8694,41.9469,41.6868,41.886,625082.0
2017-03-14 10:00:00,75.7,75.8,75.31,75.34,885068.0,41.8916,41.9469,41.6757,41.6923,885068.0
2017-03-14 11:00:00,75.34,75.46,75.33,75.41,560963.0,41.6923,41.7587,41.6868,41.7311,560963.0
2017-03-14 12:00:00,75.41,75.43,75.28,75.34,363088.0,41.7311,41.7421,41.6591,41.6923,363088.0
2017-03-14 13:00:00,75.34,75.37,75.14,75.19,2381300.0,41.6923,41.7089,41.5817,41.6093,2381300.0
2017-03-14 14:00:00,75.2,75.3,75.17,75.28,442441.0,41.6149,41.6702,41.5983,41.6591,442441.0
2017-03-14 15:00:00,75.28,75.37,75.24,75.32,1120707.0,41.6591,41.7089,41.637,41.6813,1120707.0
2017-03-15 09:30:00,75.58,75.65,75.28,75.48,696291.0,41.8252,41.8639,41.6591,41.7698,696291.0
2017-03-15 10:00:00,75.47,75.56,75.27,75.29,689330.0,41.7643,41.8141,41.6536,41.6647,689330.0
2017-03-15 11:00:00,75.29,75.45,75.28,75.38,502064.0,41.6647,41.7532,41.6591,41.7145,502064.0
2017-03-15 12:00:00,75.39,75.41,75.12,75.16,853982.0,41.72,41.7311,41.5706,41.5927,853982.0
2017-03-15 13:00:00,75.16,75.3,75.13,75.16,474357.0,41.5927,41.6702,41.5761,41.5927,474357.0
2017-03-15 14:00:00,75.17,75.73,75.11,75.72,1322980.0,41.5983,41.9082,41.5651,41.9026,1322980.0
2017-03-15 15:00:00,75.72,75.82,75.61,75.65,2104717.0,41.9026,41.958,41.8418,41.8639,2104717.0
2017-03-16 09:30:00,75.83,75.84,75.24,75.32,765512.0,41.9635,41.969,41.637,41.6813,765512.0
2017-03-16 10:00:00,75.32,75.57,75.29,75.48,541053.0,41.6813,41.8196,41.6647,41.7698,541053.0
2017-03-16 11:00:00,75.48,75.48,75.27,75.28,476333.0,41.7698,41.7698,41.6536,41.6591,476333.0
2017-03-16 12:00:00,75.28,75.43,75.22,75.34,535749.0,41.6591,41.7421,41.6259,41.6923,535749.0
2017-03-16 13:00:00,75.34,75.42,75.26,75.27,474925.0,41.6923,41.7366,41.6481,41.6536,474925.0
2017-03-16 14:00:00,75.27,75.33,75.18,75.22,593988.0,41.6536,41.6868,41.6038,41.6259,593988.0
2017-03-16 15:00:00,75.21,75.38,75.17,75.29,1320994.0,41.6204,41.7145,41.5983,41.6647,1320994.0
2017-03-17 09:30:00,75.42,75.61,75.23,75.59,2155569.0,41.7366,41.8418,41.6315,41.8307,2155569.0
2017-03-17 10:00:00,75.59,75.65,75.48,75.53,641649.0,41.8307,41.8639,41.7698,41.7975,641649.0
2017-03-17 11:00:00,75.52,75.66,75.52,75.61,486915.0,41.792,41.8694,41.792,41.8418,486915.0
2017-03-17 12:00:00,75.61,75.74,75.54,75.69,343675.0,41.8418,41.9137,41.803,41.886,343675.0
2017-03-17 13:00:00,75.7,75.87,75.69,75.78,329314.0,41.8916,41.9856,41.886,41.9358,329314.0
2017-03-17 14:00:00,75.77,75.86,75.57,75.58,411493.0,41.9303,41.9801,41.8196,41.8252,411493.0
2017-03-17 15:00:00,75.58,75.62,75.15,75.16,1735021.0,41.8252,41.8473,41.5872,41.5927,1735021.0
2017-03-20 09:30:00,75.26,75.85,75.26,75.82,583306.0,41.6481,41.9746,41.6481,41.958,583306.0
2017-03-20 10:00:00,75.81,75.81,75.6,75.68,811310.0,41.9524,41.9524,41.8362,41.8805,811310.0
2017-03-20 11:00:00,75.68,75.71,75.49,75.52,565679.0,41.8805,41.8971,41.7753,41.792,565679.0
2017-03-20 12:00:00,75.52,75.62,75.45,75.5,381651.0,41.792,41.8473,41.7532,41.7809,381651.0
2017-03-20 13:00:00,75.49,75.67,75.49,75.56,424856.0,41.7753,41.875,41.7753,41.8141,424856.0
2017-03-20 14:00:00,75.56,75.56,75.35,75.45,480583.0,41.8141,41.8141,41.6979,41.7532,480583.0
2017-03-20 15:00:00,75.45,75.59,75.43,75.57,957853.0,41.7532,41.8307,41.7421,41.8196,957853.0
2017-03-21 09:30:00,75.72,75.92,75.71,75.92,539105.0,41.9026,42.0133,41.8971,42.0133,539105.0
2017-03-21 10:00:00,75.92,75.94,75.63,75.81,703057.0,42.0133,42.0244,41.8528,41.9524,703057.0
2017-03-21 11:00:00,75.8,76.05,75.77,75.83,827362.0,41.9469,42.0852,41.9303,41.9635,827362.0
2017-03-21 12:00:00,75.83,76.05,75.81,76.01,550955.0,41.9635,42.0852,41.9524,42.0631,550955.0
2017-03-21 13:00:00,76.01,76.08,75.98,76.0,476089.0,42.0631,42.1018,42.0465,42.0576,476089.0
2017-03-21 14:00:00,76.01,76.13,75.99,76.06,563445.0,42.0631,42.1295,42.052,42.0908,563445.0
2017-03-21 15:00:00,76.06,76.2,75.84,75.9,1482797.0,42.0908,42.1683,41.969,42.0022,1482797.0
2017-03-22 09:30:00,76.07,76.38,75.44,75.51,755528.0,42.0963,42.2679,41.7477,41.7864,755528.0
2017-03-22 10:00:00,75.52,75.62,75.34,75.57,729860.0,41.792,41.8473,41.6923,41.8196,729860.0
2017-03-22 11:00:00,75.57,75.73,75.55,75.58,566616.0,41.8196,41.9082,41.8086,41.8252,566616.0
2017-03-22 12:00:00,75.59,75.6,75.37,75.39,544135.0,41.8307,41.8362,41.7089,41.72,544135.0
2017-03-22 13:00:00,75.4,75.55,75.27,75.27,652565.0,41.7255,41.8086,41.6536,41.6536,652565.0
2017-03-22 14:00:00,75.27,75.4,75.17,75.18,904390.0,41.6536,41.7255,41.5983,41.6038,904390.0
2017-03-22 15:00:00,75.19,75.25,75.06,75.08,2314234.0,41.6093,41.6425,41.5374,41.5485,2314234.0
2017-03-23 09:30:00,73.92,74.47,73.54,74.43,1322020.0,40.9065,41.2109,40.6962,41.1888,1322020.0
2017-03-23 10:00:00,74.43,74.7,74.26,74.53,1356020.0,41.1888,41.3382,41.0947,41.2441,1356020.0
2017-03-23 11:00:00,74.53,74.55,74.22,74.42,1032670.0,41.2441,41.2552,41.0725,41.1832,1032670.0
2017-03-23 12:00:00,74.41,74.41,74.11,74.17,914269.0,41.1777,41.1777,41.0117,41.0449,914269.0
2017-03-23 13:00:00,74.18,74.28,73.95,74.15,1305644.0,41.0504,41.1057,40.9231,41.0338,1305644.0
2017-03-23 14:00:00,74.15,74.24,74.07,74.07,823050.0,41.0338,41.0836,40.9895,40.9895,823050.0
2017-03-23 15:00:00,74.07,74.14,73.89,74.01,1658423.0,40.9895,41.0283,40.8899,40.9563,1658423.0
2017-03-24 09:30:00,73.67,73.72,73.26,73.64,889914.0,40.7682,40.7959,40.5413,40.7516,889914.0
2017-03-24 10:00:00,73.64,73.69,73.31,73.56,1413967.0,40.7516,40.7792,40.569,40.7073,1413967.0
2017-03-24 11:00:00,73.56,73.64,73.39,73.58,1665261.0,40.7073,40.7516,40.6132,40.7184,1665261.0
2017-03-24 12:00:00,73.59,73.64,73.35,73.55,1053683.0,40.7239,40.7516,40.5911,40.7018,1053683.0
2017-03-24 13:00:00,73.55,73.59,73.41,73.44,901069.0,40.7018,40.7239,40.6243,40.6409,901069.0
2017-03-24 14:00:00,73.44,73.56,73.26,73.28,1028283.0,40.6409,40.7073,40.5413,40.5524,1028283.0
2017-03-24 15:00:00,73.28,73.34,73.03,73.19,3365131.0,40.5524,40.5856,40.414,40.5026,3365131.0
2017-03-27 09:30:00,72.72,73.08,72.44,73.02,906664.0,40.2425,40.4417,40.0875,40.4085,906664.0
2017-03-27 10:00:00,73.02,73.25,72.87,73.23,811750.0,40.4085,40.5358,40.3255,40.5247,811750.0
2017-03-27 11:00:00,73.23,73.26,73.02,73.26,674622.0,40.5247,40.5413,40.4085,40.5413,674622.0
2017-03-27 12:00:00,73.27,73.44,73.27,73.38,405858.0,40.5468,40.6409,40.5468,40.6077,405858.0
2017-03-27 13:00:00,73.38,73.42,73.3,73.31,312744.0,40.6077,40.6298,40.5634,40.569,312744.0
2017-03-27 14:00:00,73.31,73.46,73.15,73.45,513518.0,40.569,40.652,40.4804,40.6464,513518.0
2017-03-27 15:00:00,73.45,73.46,73.11,73.18,1413342.0,40.6464,40.652,40.4583,40.497,1413342.0
2017-03-28 09:30:00,72.97,73.14,72.88,73.05,406861.0,40.3808,40.4749,40.331,40.4251,406861.0
2017-03-28 10:00:00,73.05,73.17,72.84,72.95,582354.0,40.4251,40.4915,40.3089,40.3697,582354.0
2017-03-28 11:00:00,72.95,73.08,72.86,73.08,602408.0,40.3697,40.4417,40.3199,40.4417,602408.0
2017-03-28 12:00:00,73.08,73.15,72.94,72.98,463427.0,40.4417,40.4804,40.3642,40.3863,463427.0
2017-03-28 13:00:00,72.98,73.16,72.97,73.15,593400.0,40.3863,40.486,40.3808,40.4804,593400.0
2017-03-28 14:00:00,73.15,73.29,73.11,73.16,650073.0,40.4804,40.5579,40.4583,40.486,650073.0
2017-03-28 15:00:00,73.17,73.26,73.13,73.17,1009486.0,40.4915,40.5413,40.4694,40.4915,1009486.0
2017-03-29 09:30:00,73.12,73.12,72.77,72.94,489517.0,40.4638,40.4638,40.2701,40.3642,489517.0
2017-03-29 10:00:00,72.94,73.04,72.88,73.01,547443.0,40.3642,40.4195,40.331,40.4029,547443.0
2017-03-29 11:00:00,73.01,73.05,72.92,73.02,373684.0,40.4029,40.4251,40.3531,40.4085,373684.0
2017-03-29 12:00:00,73.01,73.11,73.01,73.03,284829.0,40.4029,40.4583,40.4029,40.414,284829.0
2017-03-29 13:00:00,73.03,73.13,73.03,73.09,270449.0,40.414,40.4694,40.414,40.4472,270449.0
2017-03-29 14:00:00,73.09,73.13,73.0,73.12,493095.0,40.4472,40.4694,40.3974,40.4638,493095.0
2017-03-29 15:00:00,73.12,73.17,72.93,72.97,929564.0,40.4638,40.4915,40.3587,40.3808,929564.0
2017-03-30 09:30:00,72.89,72.95,72.63,72.65,541990.0,40.3365,40.3697,40.1927,40.2037,541990.0
2017-03-30 10:00:00,72.65,72.74,72.44,72.44,1005158.0,40.2037,40.2535,40.0875,40.0875,1005158.0
2017-03-30 11:00:00,72.44,72.66,72.44,72.51,653392.0,40.0875,40.2093,40.0875,40.1263,653392.0
2017-03-30 12:00:00,72.52,72.57,72.38,72.42,522292.0,40.1318,40.1595,40.0543,40.0764,522292.0
2017-03-30 13:00:00,72.41,72.44,72.25,72.26,653707.0,40.0709,40.0875,39.9824,39.9879,653707.0
2017-03-30 14:00:00,72.26,72.36,72.19,72.32,952076.0,39.9879,40.0432,39.9492,40.0211,952076.0
2017-03-30 15:00:00,72.32,72.36,72.06,72.07,1884384.0,40.0211,40.0432,39.8772,39.8828,1884384.0
2017-03-31 09:30:00,72.03,72.18,71.56,72.02,904717.0,39.8606,39.9436,39.6005,39.8551,904717.0
2017-03-31 10:00:00,72.02,72.11,71.85,72.11,743779.0,39.8551,39.9049,39.761,39.9049,743779.0
2017-03-31 11:00:00,72.1,72.16,71.96,71.98,743681.0,39.8994,39.9326,39.8219,39.833,743681.0
2017-03-31 12:00:00,71.98,72.01,71.93,71.95,488171.0,39.833,39.8496,39.8053,39.8164,488171.0
2017-03-31 13:00:00,71.95,71.99,71.88,71.9,956166.0,39.8164,39.8385,39.7776,39.7887,956166.0
2017-03-31 14:00:00,71.9,71.96,71.7,71.7,849368.0,39.7887,39.8219,39.678,39.678,849368.0
2017-03-31 15:00:00,71.7,71.82,71.42,71.43,2327516.0,39.678,39.7444,39.5231,39.5286,2327516.0
2017-04-03 09:30:00,71.56,71.83,70.78,71.82,1168008.0,39.6005,39.7499,39.1689,39.7444,1168008.0
2017-04-03 10:00:00,71.81,71.98,71.62,71.71,1067590.0,39.7389,39.833,39.6337,39.6835,1067590.0
2017-04-03 11:00:00,71.71,71.8,71.61,71.62,852167.0,39.6835,39.7333,39.6282,39.6337,852167.0
2017-04-03 12:00:00,71.62,71.76,71.58,71.74,661817.0,39.6337,39.7112,39.6116,39.7001,661817.0
2017-04-03 13:00:00,71.73,71.74,71.61,71.68,391085.0,39.6946,39.7001,39.6282,39.6669,391085.0
2017-04-03 14:00:00,71.69,71.74,71.63,71.64,434136.0,39.6725,39.7001,39.6393,39.6448,434136.0
2017-04-03 15:00:00,71.64,71.83,71.55,71.63,1757738.0,39.6448,39.7499,39.595,39.6393,1757738.0
2017-04-04 09:30:00,71.72,71.75,71.53,71.6,541701.0,39.6891,39.7057,39.5839,39.6227,541701.0
2017-04-04 10:00:00,71.59,71.73,71.5,71.59,673916.0,39.6171,39.6946,39.5673,39.6171,673916.0
2017-04-04 11:00:00,71.59,71.7,71.48,71.59,789667.0,39.6171,39.678,39.5563,39.6171,789667.0
2017-04-04 12:00:00,71.6,71.66,71.57,71.58,355406.0,39.6227,39.6559,39.6061,39.6116,355406.0
2017-04-04 13:00:00,71.58,71.8,71.55,71.79,353654.0,39.6116,39.7333,39.595,39.7278,353654.0
2017-04-04 14:00:00,71.8,71.89,71.63,71.85,550821.0,39.7333,39.7831,39.6393,39.761,550821.0
2017-04-04 15:00:00,71.85,71.97,71.81,71.95,1062517.0,39.761,39.8274,39.7389,39.8164,1062517.0
2017-04-05 09:30:00,72.26,72.32,71.77,71.9,552358.0,39.9879,40.0211,39.7167,39.7887,552358.0
2017-04-05 10:00:00,71.9,72.28,71.86,72.16,753795.0,39.7887,39.999,39.7665,39.9326,753795.0
2017-04-05 11:00:00,72.15,72.27,72.1,72.12,543056.0,39.927,39.9934,39.8994,39.9104,543056.0
2017-04-05 12:00:00,72.13,72.3,72.12,72.16,410289.0,39.916,40.01,39.9104,39.9326,410289.0
2017-04-05 13:00:00,72.15,72.3,72.13,72.19,580199.0,39.927,40.01,39.916,39.9492,580199.0
2017-04-05 14:00:00,72.18,72.18,72.02,72.07,784777.0,39.9436,39.9436,39.8551,39.8828,784777.0
2017-04-05 15:00:00,72.07,72.11,71.75,71.92,1694678.0,39.8828,39.9049,39.7057,39.7998,1694678.0
2017-04-06 09:30:00,71.9,71.9,71.56,71.71,690590.0,39.7887,39.7887,39.6005,39.6835,690590.0
2017-04-06 10:00:00,71.7,71.7,71.36,71.49,593045.0,39.678,39.678,39.4899,39.5618,593045.0
2017-04-06 11:00:00,71.5,71.55,71.43,71.49,393570.0,39.5673,39.595,39.5286,39.5618,393570.0
2017-04-06 12:00:00,71.49,71.56,71.28,71.3,440409.0,39.5618,39.6005,39.4456,39.4566,440409.0
2017-04-06 13:00:00,71.3,71.47,71.22,71.37,534056.0,39.4566,39.5507,39.4124,39.4954,534056.0
2017-04-06 14:00:00,71.36,71.42,71.24,71.28,499792.0,39.4899,39.5231,39.4234,39.4456,499792.0
2017-04-06 15:00:00,71.28,71.48,71.28,71.42,967303.0,39.4456,39.5563,39.4456,39.5231,967303.0
2017-04-07 09:30:00,71.48,72.06,71.48,71.94,673491.0,39.5563,39.8772,39.5563,39.8108,673491.0
2017-04-07 10:00:00,71.94,72.12,71.89,71.98,505964.0,39.8108,39.9104,39.7831,39.833,505964.0
2017-04-07 11:00:00,71.99,72.2,71.97,72.17,508904.0,39.8385,39.9547,39.8274,39.9381,508904.0
2017-04-07 12:00:00,72.17,72.18,71.9,71.91,343046.0,39.9381,39.9436,39.7887,39.7942,343046.0
2017-04-07 13:00:00,71.91,72.04,71.87,71.89,316498.0,39.7942,39.8662,39.7721,39.7831,316498.0
2017-04-07 14:00:00,71.9,71.93,71.83,71.9,407808.0,39.7887,39.8053,39.7499,39.7887,407808.0
2017-04-07 15:00:00,71.9,71.92,71.69,71.73,803588.0,39.7887,39.7998,39.6725,39.6946,803588.0
2017-04-10 09:30:00,71.98,71.99,71.61,71.91,682280.0,39.833,39.8385,39.6282,39.7942,682280.0
2017-04-10 10:00:00,71.91,72.01,71.82,71.99,508910.0,39.7942,39.8496,39.7444,39.8385,508910.0
2017-04-10 11:00:00,71.98,72.03,71.77,71.81,469692.0,39.833,39.8606,39.7167,39.7389,469692.0
2017-04-10 12:00:00,71.81,71.88,71.66,71.86,314498.0,39.7389,39.7776,39.6559,39.7665,314498.0
2017-04-10 13:00:00,71.86,71.88,71.8,71.85,291152.0,39.7665,39.7776,39.7333,39.761,291152.0
2017-04-10 14:00:00,71.86,71.87,71.74,71.82,372255.0,39.7665,39.7721,39.7001,39.7444,372255.0
2017-04-10 15:00:00,71.82,71.84,71.69,71.75,1158663.0,39.7444,39.7555,39.6725,39.7057,1158663.0
2017-04-11 09:30:00,71.8,71.97,71.78,71.9,490890.0,39.7333,39.8274,39.7223,39.7887,490890.0
2017-04-11 10:00:00,71.9,72.3,71.85,72.28,898590.0,39.7887,40.01,39.761,39.999,898590.0
2017-04-11 11:00:00,72.28,72.29,71.85,71.87,452231.0,39.999,40.0045,39.761,39.7721,452231.0
2017-04-11 12:00:00,71.87,71.98,71.86,71.94,235265.0,39.7721,39.833,39.7665,39.8108,235265.0
2017-04-11 13:00:00,71.94,71.99,71.84,71.92,309057.0,39.8108,39.8385,39.7555,39.7998,309057.0
2017-04-11 14:00:00,71.92,72.09,71.84,72.02,493311.0,39.7998,39.8938,39.7555,39.8551,493311.0
2017-04-11 15:00:00,72.03,72.09,71.89,72.08,864238.0,39.8606,39.8938,39.7831,39.8883,864238.0
2017-04-12 09:30:00,72.25,72.3,71.93,72.07,548983.0,39.9824,40.01,39.8053,39.8828,548983.0
2017-04-12 10:00:00,72.07,72.21,72.0,72.13,460051.0,39.8828,39.9602,39.844,39.916,460051.0
2017-04-12 11:00:00,72.13,72.21,72.08,72.17,413411.0,39.916,39.9602,39.8883,39.9381,413411.0
2017-04-12 12:00:00,72.17,72.25,72.12,72.12,446472.0,39.9381,39.9824,39.9104,39.9104,446472.0
2017-04-12 13:00:00,72.13,72.19,71.91,72.01,460153.0,39.916,39.9492,39.7942,39.8496,460153.0
2017-04-12 14:00:00,72.01,72.05,71.93,72.05,431820.0,39.8496,39.8717,39.8053,39.8717,431820.0
2017-04-12 15:00:00,72.05,72.2,72.03,72.14,857362.0,39.8717,39.9547,39.8606,39.9215,857362.0
2017-04-13 09:30:00,71.94,72.09,71.75,71.83,390060.0,39.8108,39.8938,39.7057,39.7499,390060.0
2017-04-13 10:00:00,71.83,71.87,71.61,71.72,522546.0,39.7499,39.7721,39.6282,39.6891,522546.0
2017-04-13 11:00:00,71.72,71.81,71.71,71.77,377353.0,39.6891,39.7389,39.6835,39.7167,377353.0
2017-04-13 12:00:00,71.77,71.83,71.7,71.73,480604.0,39.7167,39.7499,39.678,39.6946,480604.0
2017-04-13 13:00:00,71.73,71.75,71.58,71.58,670678.0,39.6946,39.7057,39.6116,39.6116,670678.0
2017-04-13 14:00:00,71.59,71.67,71.56,71.6,406679.0,39.6171,39.6614,39.6005,39.6227,406679.0
2017-04-13 15:00:00,71.59,71.61,71.28,71.31,1247364.0,39.6171,39.6282,39.4456,39.4622,1247364.0
2017-04-17 09:30:00,71.33,71.95,71.33,71.87,353877.0,39.4733,39.8164,39.4733,39.7721,353877.0
2017-04-17 10:00:00,71.87,72.08,71.87,71.98,654338.0,39.7721,39.8883,39.7721,39.833,654338.0
2017-04-17 11:00:00,71.98,72.08,71.86,72.05,455211.0,39.833,39.8883,39.7665,39.8717,455211.0
2017-04-17 12:00:00,72.05,72.25,72.02,72.15,466448.0,39.8717,39.9824,39.8551,39.927,466448.0
2017-04-17 13:00:00,72.15,72.29,72.14,72.27,405870.0,39.927,40.0045,39.9215,39.9934,405870.0
2017-04-17 14:00:00,72.26,72.33,72.14,72.17,432776.0,39.9879,40.0266,39.9215,39.9381,432776.0
2017-04-17 15:00:00,72.17,72.31,72.16,72.31,907686.0,39.9381,40.0156,39.9326,40.0156,907686.0
2017-04-18 09:30:00,72.3,72.59,72.25,72.49,453734.0,40.01,40.1705,39.9824,40.1152,453734.0
2017-04-18 10:00:00,72.49,72.75,72.46,72.67,715705.0,40.1152,40.2591,40.0986,40.2148,715705.0
2017-04-18 11:00:00,72.67,72.72,72.5,72.56,580281.0,40.2148,40.2425,40.1207,40.1539,580281.0
2017-04-18 12:00:00,72.56,72.58,72.33,72.34,499590.0,40.1539,40.165,40.0266,40.0322,499590.0
2017-04-18 13:00:00,72.34,72.39,72.26,72.34,399110.0,40.0322,40.0598,39.9879,40.0322,399110.0
2017-04-18 14:00:00,72.34,72.41,72.27,72.35,536820.0,40.0322,40.0709,39.9934,40.0377,536820.0
2017-04-18 15:00:00,72.36,72.45,72.28,72.34,1105692.0,40.0432,40.093,39.999,40.0322,1105692.0
2017-04-19 09:30:00,72.28,72.45,72.12,72.33,345256.0,39.999,40.093,39.9104,40.0266,345256.0
2017-04-19 10:00:00,72.33,72.36,72.15,72.18,410640.0,40.0266,40.0432,39.927,39.9436,410640.0
2017-04-19 11:00:00,72.18,72.24,72.11,72.17,289360.0,39.9436,39.9768,39.9049,39.9381,289360.0
2017-04-19 12:00:00,72.17,72.23,72.12,72.17,261991.0,39.9381,39.9713,39.9104,39.9381,261991.0
2017-04-19 13:00:00,72.15,72.22,72.11,72.14,277623.0,39.927,39.9658,39.9049,39.9215,277623.0
2017-04-19 14:00:00,72.14,72.16,72.05,72.11,346033.0,39.9215,39.9326,39.8717,39.9049,346033.0
2017-04-19 15:00:00,72.12,72.18,72.03,72.1,695402.0,39.9104,39.9436,39.8606,39.8994,695402.0
2017-04-20 09:30:00,71.56,71.7,71.44,71.51,881170.0,39.6005,39.678,39.5341,39.5729,881170.0
2017-04-20 10:00:00,71.52,71.68,71.23,71.31,807700.0,39.5784,39.6669,39.4179,39.4622,807700.0
2017-04-20 11:00:00,71.32,71.41,71.28,71.37,620114.0,39.4677,39.5175,39.4456,39.4954,620114.0
2017-04-20 12:00:00,71.37,71.44,71.33,71.38,409326.0,39.4954,39.5341,39.4733,39.5009,409326.0
2017-04-20 13:00:00,71.38,71.48,71.34,71.44,467718.0,39.5009,39.5563,39.4788,39.5341,467718.0
2017-04-20 14:00:00,71.45,71.54,71.4,71.42,489860.0,39.5397,39.5895,39.512,39.5231,489860.0
2017-04-20 15:00:00,71.43,71.54,71.39,71.42,1064529.0,39.5286,39.5895,39.5065,39.5231,1064529.0
2017-04-21 09:30:00,71.3,71.93,71.3,71.91,1011673.0,39.4566,39.8053,39.4566,39.7942,1011673.0
2017-04-21 10:00:00,71.9,71.98,71.66,71.84,640564.0,39.7887,39.833,39.6559,39.7555,640564.0
2017-04-21 11:00:00,71.84,71.91,71.63,71.71,855204.0,39.7555,39.7942,39.6393,39.6835,855204.0
2017-04-21 12:00:00,71.71,71.72,71.58,71.7,459415.0,39.6835,39.6891,39.6116,39.678,459415.0
2017-04-21 13:00:00,71.7,71.74,71.6,71.65,530425.0,39.678,39.7001,39.6227,39.6503,530425.0
2017-04-21 14:00:00,71.65,71.66,71.55,71.59,633806.0,39.6503,39.6559,39.595,39.6171,633806.0
2017-04-21 15:00:00,71.59,71.62,71.46,71.48,1195025.0,39.6171,39.6337,39.5452,39.5563,1195025.0
2017-04-24 09:30:00,71.89,72.11,71.78,72.06,514362.0,39.7831,39.9049,39.7223,39.8772,514362.0
2017-04-24 10:00:00,72.06,72.26,71.99,72.19,678547.0,39.8772,39.9879,39.8385,39.9492,678547.0
2017-04-24 11:00:00,72.18,72.41,72.17,72.33,610962.0,39.9436,40.0709,39.9381,40.0266,610962.0
2017-04-24 12:00:00,72.33,72.47,72.29,72.44,474482.0,40.0266,40.1041,40.0045,40.0875,474482.0
2017-04-24 13:00:00,72.44,72.53,72.4,72.5,478427.0,40.0875,40.1373,40.0654,40.1207,478427.0
2017-04-24 14:00:00,72.51,72.65,72.49,72.63,502561.0,40.1263,40.2037,40.1152,40.1927,502561.0
2017-04-24 15:00:00,72.63,72.69,72.43,72.53,1052214.0,40.1927,40.2259,40.082,40.1373,1052214.0
2017-04-25 09:30:00,72.54,72.6,72.32,72.39,393346.0,40.1429,40.1761,40.0211,40.0598,393346.0
2017-04-25 10:00:00,72.38,72.59,72.36,72.43,926858.0,40.0543,40.1705,40.0432,40.082,926858.0
2017-04-25 11:00:00,72.42,72.54,72.37,72.5,558408.0,40.0764,40.1429,40.0488,40.1207,558408.0
2017-04-25 12:00:00,72.49,72.55,72.44,72.47,332017.0,40.1152,40.1484,40.0875,40.1041,332017.0
2017-04-25 13:00:00,72.46,72.55,72.46,72.49,576040.0,40.0986,40.1484,40.0986,40.1152,576040.0
2017-04-25 14:00:00,72.49,72.54,72.42,72.47,550379.0,40.1152,40.1429,40.0764,40.1041,550379.0
2017-04-25 15:00:00,72.48,72.56,72.41,72.42,1755437.0,40.1096,40.1539,40.0709,40.0764,1755437.0
2017-04-26 09:30:00,72.4,72.4,72.1,72.19,357102.0,40.0654,40.0654,39.8994,39.9492,357102.0
2017-04-26 10:00:00,72.18,72.2,72.02,72.15,613337.0,39.9436,39.9547,39.8551,39.927,613337.0
2017-04-26 11:00:00,72.14,72.15,71.97,72.06,944852.0,39.9215,39.927,39.8274,39.8772,944852.0
2017-04-26 12:00:00,72.06,72.1,72.0,72.09,624231.0,39.8772,39.8994,39.844,39.8938,624231.0
2017-04-26 13:00:00,72.1,72.15,72.02,72.07,591527.0,39.8994,39.927,39.8551,39.8828,591527.0
2017-04-26 14:00:00,72.07,72.11,71.9,71.9,715367.0,39.8828,39.9049,39.7887,39.7887,715367.0
2017-04-26 15:00:00,71.9,71.93,71.47,71.51,1842978.0,39.7887,39.8053,39.5507,39.5729,1842978.0
2017-04-27 09:30:00,71.5,71.73,71.38,71.48,510185.0,39.5673,39.6946,39.5009,39.5563,510185.0
2017-04-27 10:00:00,71.49,71.71,71.48,71.6,615294.0,39.5618,39.6835,39.5563,39.6227,615294.0
2017-04-27 11:00:00,71.59,71.6,71.31,71.34,500405.0,39.6171,39.6227,39.4622,39.4788,500405.0
2017-04-27 12:00:00,71.34,71.71,71.33,71.7,511925.0,39.4788,39.6835,39.4733,39.678,511925.0
2017-04-27 13:00:00,71.7,71.72,71.54,71.61,421503.0,39.678,39.6891,39.5895,39.6282,421503.0
2017-04-27 14:00:00,71.61,71.68,71.59,71.65,448546.0,39.6282,39.6669,39.6171,39.6503,448546.0
2017-04-27 15:00:00,71.65,71.65,71.43,71.52,1117306.0,39.6503,39.6503,39.5286,39.5784,1117306.0
2017-04-28 09:30:00,71.4,71.45,71.16,71.39,443941.0,39.512,39.5397,39.3792,39.5065,443941.0
2017-04-28 10:00:00,71.39,71.66,71.28,71.65,447134.0,39.5065,39.6559,39.4456,39.6503,447134.0
2017-04-28 11:00:00,71.65,71.73,71.61,71.68,357832.0,39.6503,39.6946,39.6282,39.6669,357832.0
2017-04-28 12:00:00,71.68,71.71,71.52,71.52,275159.0,39.6669,39.6835,39.5784,39.5784,275159.0
2017-04-28 13:00:00,71.52,71.63,71.51,71.57,266768.0,39.5784,39.6393,39.5729,39.6061,266768.0
2017-04-28 14:00:00,71.57,71.8,71.52,71.77,394919.0,39.6061,39.7333,39.5784,39.7167,394919.0
2017-04-28 15:00:00,71.77,71.8,71.64,71.76,815088.0,39.7167,39.7333,39.6448,39.7112,815088.0
2017-05-01 09:30:00,71.75,71.8,71.52,71.61,391899.0,39.7057,39.7333,39.5784,39.6282,391899.0
2017-05-01 10:00:00,71.6,71.66,71.47,71.64,390418.0,39.6227,39.6559,39.5507,39.6448,390418.0
2017-05-01 11:00:00,71.64,71.64,71.34,71.42,373299.0,39.6448,39.6448,39.4788,39.5231,373299.0
2017-05-01 12:00:00,71.43,71.47,71.19,71.21,511907.0,39.5286,39.5507,39.3958,39.4068,511907.0
2017-05-01 13:00:00,71.2,71.21,70.94,71.03,990734.0,39.4013,39.4068,39.2574,39.3072,990734.0
2017-05-01 14:00:00,71.03,71.06,70.86,70.98,1235454.0,39.3072,39.3238,39.2132,39.2796,1235454.0
2017-05-01 15:00:00,70.98,71.18,70.82,70.9,1476264.0,39.2796,39.3902,39.191,39.2353,1476264.0
2017-05-02 09:30:00,70.05,71.4,69.79,71.32,1264010.0,38.7649,39.512,38.621,39.4677,1264010.0
2017-05-02 10:00:00,71.32,71.59,70.95,70.98,1531476.0,39.4677,39.6171,39.263,39.2796,1531476.0
2017-05-02 11:00:00,70.98,71.33,70.97,71.23,879380.0,39.2796,39.4733,39.274,39.4179,879380.0
2017-05-02 12:00:00,71.23,71.29,71.14,71.19,656155.0,39.4179,39.4511,39.3681,39.3958,656155.0
2017-05-02 13:00:00,71.19,71.28,71.12,71.18,550870.0,39.3958,39.4456,39.357,39.3902,550870.0
2017-05-02 14:00:00,71.18,71.21,70.93,70.99,725528.0,39.3902,39.4068,39.2519,39.2851,725528.0
2017-05-02 15:00:00,71.0,71.11,70.8,70.85,1685486.0,39.2906,39.3515,39.18,39.2076,1685486.0
2017-05-03 09:30:00,70.7,70.92,70.35,70.37,513006.0,39.1246,39.2464,38.9309,38.942,513006.0
2017-05-03 10:00:00,70.37,70.43,70.14,70.33,818163.0,38.942,38.9752,38.8147,38.9199,818163.0
2017-05-03 11:00:00,70.34,70.37,70.19,70.3,536699.0,38.9254,38.942,38.8424,38.9033,536699.0
2017-05-03 12:00:00,70.3,70.35,70.23,70.34,396861.0,38.9033,38.9309,38.8645,38.9254,396861.0
2017-05-03 13:00:00,70.35,70.35,70.17,70.32,476293.0,38.9309,38.9309,38.8313,38.9143,476293.0
2017-05-03 14:00:00,70.32,70.32,70.12,70.17,697254.0,38.9143,38.9143,38.8037,38.8313,697254.0
2017-05-03 15:00:00,70.16,70.31,70.16,70.2,1461060.0,38.8258,38.9088,38.8258,38.8479,1461060.0
2017-05-04 09:30:00,70.47,70.71,70.38,70.55,558397.0,38.9973,39.1301,38.9475,39.0416,558397.0
2017-05-04 10:00:00,70.55,70.87,70.51,70.53,1333609.0,39.0416,39.2187,39.0195,39.0305,1333609.0
2017-05-04 11:00:00,70.53,70.6,70.47,70.52,676467.0,39.0305,39.0693,38.9973,39.025,676467.0
2017-05-04 12:00:00,70.52,70.55,70.31,70.38,608566.0,39.025,39.0416,38.9088,38.9475,608566.0
2017-05-04 13:00:00,70.38,70.45,70.35,70.41,517194.0,38.9475,38.9863,38.9309,38.9641,517194.0
2017-05-04 14:00:00,70.41,70.47,70.34,70.37,609021.0,38.9641,38.9973,38.9254,38.942,609021.0
2017-05-04 15:00:00,70.37,70.4,70.29,70.31,1252559.0,38.942,38.9586,38.8977,38.9088,1252559.0
2017-05-05 09:30:00,70.55,70.74,70.45,70.69,506113.0,39.0416,39.1468,38.9863,39.1191,506113.0
2017-05-05 10:00:00,70.69,70.74,70.56,70.6,533437.0,39.1191,39.1468,39.0471,39.0693,533437.0
2017-05-05 11:00:00,70.6,70.69,70.55,70.66,497605.0,39.0693,39.1191,39.0416,39.1025,497605.0
2017-05-05 12:00:00,70.66,70.81,70.6,70.77,440987.0,39.1025,39.1855,39.0693,39.1634,440987.0
2017-05-05 13:00:00,70.78,70.89,70.74,70.88,404569.0,39.1689,39.2298,39.1468,39.2242,404569.0
2017-05-05 14:00:00,70.87,70.95,70.84,70.89,433361.0,39.2187,39.263,39.2021,39.2298,433361.0
2017-05-05 15:00:00,70.9,70.92,70.8,70.91,971316.0,39.2353,39.2464,39.18,39.2408,971316.0
2017-05-08 09:30:00,70.82,71.08,70.68,70.84,398547.0,39.191,39.3349,39.1135,39.2021,398547.0
2017-05-08 10:00:00,70.85,70.91,70.75,70.81,396418.0,39.2076,39.2408,39.1523,39.1855,396418.0
2017-05-08 11:00:00,70.8,70.89,70.8,70.87,483613.0,39.18,39.2298,39.18,39.2187,483613.0
2017-05-08 12:00:00,70.87,70.9,70.75,70.81,407469.0,39.2187,39.2353,39.1523,39.1855,407469.0
2017-05-08 13:00:00,70.82,70.84,70.75,70.77,290164.0,39.191,39.2021,39.1523,39.1634,290164.0
2017-05-08 14:00:00,70.77,70.78,70.7,70.73,384586.0,39.1634,39.1689,39.1246,39.1412,384586.0
2017-05-08 15:00:00,70.73,70.73,70.64,70.71,881874.0,39.1412,39.1412,39.0914,39.1301,881874.0
2017-05-09 09:30:00,70.85,70.93,70.65,70.69,342288.0,39.2076,39.2519,39.0969,39.1191,342288.0
2017-05-09 10:00:00,70.7,70.73,70.54,70.6,453914.0,39.1246,39.1412,39.0361,39.0693,453914.0
2017-05-09 11:00:00,70.59,70.62,70.5,70.57,717176.0,39.0637,39.0803,39.0139,39.0527,717176.0
2017-05-09 12:00:00,70.58,70.61,70.27,70.29,581697.0,39.0582,39.0748,38.8867,38.8977,581697.0
2017-05-09 13:00:00,70.3,70.31,70.13,70.15,468691.0,38.9033,38.9088,38.8092,38.8203,468691.0
2017-05-09 14:00:00,70.15,70.16,69.95,69.95,824011.0,38.8203,38.8258,38.7096,38.7096,824011.0
2017-05-09 15:00:00,69.95,70.32,69.95,70.29,1021425.0,38.7096,38.9143,38.7096,38.8977,1021425.0
2017-05-10 09:30:00,70.27,70.47,70.07,70.33,375320.0,38.8867,38.9973,38.776,38.9199,375320.0
2017-05-10 10:00:00,70.33,70.36,70.11,70.12,473234.0,38.9199,38.9365,38.7981,38.8037,473234.0
2017-05-10 11:00:00,70.11,70.17,70.05,70.14,581519.0,38.7981,38.8313,38.7649,38.8147,581519.0
2017-05-10 12:00:00,70.14,70.17,70.04,70.15,394144.0,38.8147,38.8313,38.7594,38.8203,394144.0
2017-05-10 13:00:00,70.15,70.17,70.03,70.1,335057.0,38.8203,38.8313,38.7538,38.7926,335057.0
2017-05-10 14:00:00,70.1,70.18,70.05,70.14,567908.0,38.7926,38.8369,38.7649,38.8147,567908.0
2017-05-10 15:00:00,70.13,70.32,70.13,70.31,914127.0,38.8092,38.9143,38.8092,38.9088,914127.0
2017-05-11 09:30:00,70.08,70.17,69.99,70.15,409899.0,38.7815,38.8313,38.7317,38.8203,409899.0
2017-05-11 10:00:00,70.15,70.41,70.11,70.19,667416.0,38.8203,38.9641,38.7981,38.8424,667416.0
2017-05-11 11:00:00,70.18,70.19,70.05,70.06,373686.0,38.8369,38.8424,38.7649,38.7704,373686.0
2017-05-11 12:00:00,70.06,70.3,70.06,70.3,252432.0,38.7704,38.9033,38.7704,38.9033,252432.0
2017-05-11 13:00:00,70.31,70.35,70.25,70.31,309230.0,38.9088,38.9309,38.8756,38.9088,309230.0
2017-05-11 14:00:00,70.31,70.41,70.22,70.35,472841.0,38.9088,38.9641,38.859,38.9309,472841.0
2017-05-11 15:00:00,70.36,70.55,70.29,70.48,890097.0,38.9365,39.0416,38.8977,39.0029,890097.0
2017-05-12 09:30:00,70.43,70.7,70.43,70.64,332489.0,38.9752,39.1246,38.9752,39.0914,332489.0
2017-05-12 10:00:00,70.64,70.76,70.59,70.65,365092.0,39.0914,39.1578,39.0637,39.0969,365092.0
2017-05-12 11:00:00,70.65,70.88,70.59,70.83,317043.0,39.0969,39.2242,39.0637,39.1966,317043.0
2017-05-12 12:00:00,70.83,70.83,70.74,70.76,254969.0,39.1966,39.1966,39.1468,39.1578,254969.0
2017-05-12 13:00:00,70.75,70.84,70.71,70.83,266425.0,39.1523,39.2021,39.1301,39.1966,266425.0
2017-05-12 14:00:00,70.83,70.83,70.71,70.72,319328.0,39.1966,39.1966,39.1301,39.1357,319328.0
2017-05-12 15:00:00,70.73,70.75,70.6,70.65,738878.0,39.1412,39.1523,39.0693,39.0969,738878.0
2017-05-15 09:30:00,70.38,70.48,70.11,70.33,765317.0,38.9475,39.0029,38.7981,38.9199,765317.0
2017-05-15 10:00:00,70.32,70.57,70.29,70.53,581017.0,38.9143,39.0527,38.8977,39.0305,581017.0
2017-05-15 11:00:00,70.53,70.64,70.47,70.6,302528.0,39.0305,39.0914,38.9973,39.0693,302528.0
2017-05-15 12:00:00,70.59,70.68,70.48,70.51,345152.0,39.0637,39.1135,39.0029,39.0195,345152.0
2017-05-15 13:00:00,70.5,70.63,70.47,70.62,339058.0,39.0139,39.0859,38.9973,39.0803,339058.0
2017-05-15 14:00:00,70.61,70.8,70.59,70.78,566425.0,39.0748,39.18,39.0637,39.1689,566425.0
2017-05-15 15:00:00,70.78,70.79,70.64,70.67,841917.0,39.1689,39.1744,39.0914,39.108,841917.0
2017-05-16 09:30:00,70.8,71.46,70.79,71.41,478939.0,39.18,39.5452,39.1744,39.5175,478939.0
2017-05-16 10:00:00,71.41,71.44,71.22,71.42,588805.0,39.5175,39.5341,39.4124,39.5231,588805.0
2017-05-16 11:00:00,71.43,71.43,71.05,71.14,834921.0,39.5286,39.5286,39.3183,39.3681,834921.0
2017-05-16 12:00:00,71.15,71.17,71.02,71.03,273740.0,39.3736,39.3847,39.3017,39.3072,273740.0
2017-05-16 13:00:00,71.03,71.04,70.95,70.95,299542.0,39.3072,39.3128,39.263,39.263,299542.0
2017-05-16 14:00:00,70.95,71.0,70.88,70.92,334956.0,39.263,39.2906,39.2242,39.2464,334956.0
2017-05-16 15:00:00,70.92,70.98,70.87,70.94,707754.0,39.2464,39.2796,39.2187,39.2574,707754.0
2017-05-17 09:30:00,70.85,71.23,70.8,70.94,496693.0,39.2076,39.4179,39.18,39.2574,496693.0
2017-05-17 10:00:00,70.94,70.97,70.69,70.73,395057.0,39.2574,39.274,39.1191,39.1412,395057.0
2017-05-17 11:00:00,70.73,71.03,70.71,71.02,566261.0,39.1412,39.3072,39.1301,39.3017,566261.0
2017-05-17 12:00:00,71.02,71.05,70.94,70.96,314911.0,39.3017,39.3183,39.2574,39.2685,314911.0
2017-05-17 13:00:00,70.96,71.05,70.9,70.94,614496.0,39.2685,39.3183,39.2353,39.2574,614496.0
2017-05-17 14:00:00,70.94,71.0,70.82,70.86,467708.0,39.2574,39.2906,39.191,39.2132,467708.0
2017-05-17 15:00:00,70.85,70.92,70.53,70.56,1596138.0,39.2076,39.2464,39.0305,39.0471,1596138.0
2017-05-18 09:30:00,70.63,70.85,70.48,70.63,541591.0,39.0859,39.2076,39.0029,39.0859,541591.0
2017-05-18 10:00:00,70.64,70.66,70.34,70.53,617476.0,39.0914,39.1025,38.9254,39.0305,617476.0
2017-05-18 11:00:00,70.53,70.6,70.34,70.34,397101.0,39.0305,39.0693,38.9254,38.9254,397101.0
2017-05-18 12:00:00,70.34,70.42,70.26,70.35,636236.0,38.9254,38.9697,38.8811,38.9309,636236.0
2017-05-18 13:00:00,70.35,70.39,70.27,70.37,398556.0,38.9309,38.9531,38.8867,38.942,398556.0
2017-05-18 14:00:00,70.37,70.79,70.37,70.74,677387.0,38.942,39.1744,38.942,39.1468,677387.0
2017-05-18 15:00:00,70.74,70.79,70.53,70.55,1032724.0,39.1468,39.1744,39.0305,39.0416,1032724.0
2017-05-19 09:30:00,70.47,71.05,70.44,71.01,1076617.0,38.9973,39.3183,38.9807,39.2962,1076617.0
2017-05-19 10:00:00,71.02,71.12,70.8,70.9,585757.0,39.3017,39.357,39.18,39.2353,585757.0
2017-05-19 11:00:00,70.9,71.1,70.89,71.06,695028.0,39.2353,39.346,39.2298,39.3238,695028.0
2017-05-19 12:00:00,71.06,71.13,70.88,70.95,406431.0,39.3238,39.3626,39.2242,39.263,406431.0
2017-05-19 13:00:00,70.95,70.97,70.86,70.92,258572.0,39.263,39.274,39.2132,39.2464,258572.0
2017-05-19 14:00:00,70.91,71.0,70.89,70.93,326124.0,39.2408,39.2906,39.2298,39.2519,326124.0
2017-05-19 15:00:00,70.93,70.95,70.69,70.9,874303.0,39.2519,39.263,39.1191,39.2353,874303.0
2017-05-22 09:30:00,71.0,71.49,71.0,71.2,779816.0,39.2906,39.5618,39.2906,39.4013,779816.0
2017-05-22 10:00:00,71.2,71.28,71.01,71.12,1069058.0,39.4013,39.4456,39.2962,39.357,1069058.0
2017-05-22 11:00:00,71.12,71.43,71.1,71.37,673659.0,39.357,39.5286,39.346,39.4954,673659.0
2017-05-22 12:00:00,71.38,71.54,71.33,71.48,964474.0,39.5009,39.5895,39.4733,39.5563,964474.0
2017-05-22 13:00:00,71.48,71.87,71.47,71.82,642489.0,39.5563,39.7721,39.5507,39.7444,642489.0
2017-05-22 14:00:00,71.82,72.06,71.82,72.02,763929.0,39.7444,39.8772,39.7444,39.8551,763929.0
2017-05-22 15:00:00,72.02,72.12,71.94,72.03,1773815.0,39.8551,39.9104,39.8108,39.8606,1773815.0
2017-05-23 09:30:00,72.09,72.59,72.05,72.56,550475.0,39.8938,40.1705,39.8717,40.1539,550475.0
2017-05-23 10:00:00,72.56,72.72,72.33,72.39,803453.0,40.1539,40.2425,40.0266,40.0598,803453.0
2017-05-23 11:00:00,72.38,72.41,72.13,72.33,739729.0,40.0543,40.0709,39.916,40.0266,739729.0
2017-05-23 12:00:00,72.33,72.43,72.32,72.39,570933.0,40.0266,40.082,40.0211,40.0598,570933.0
2017-05-23 13:00:00,72.39,72.4,72.3,72.34,343047.0,40.0598,40.0654,40.01,40.0322,343047.0
2017-05-23 14:00:00,72.34,72.35,72.07,72.22,633050.0,40.0322,40.0377,39.8828,39.9658,633050.0
2017-05-23 15:00:00,72.21,72.24,72.04,72.14,1594932.0,39.9602,39.9768,39.8662,39.9215,1594932.0
2017-05-24 09:30:00,72.41,72.49,72.22,72.34,484995.0,40.0709,40.1152,39.9658,40.0322,484995.0
2017-05-24 10:00:00,72.36,72.38,72.08,72.34,646124.0,40.0432,40.0543,39.8883,40.0322,646124.0
2017-05-24 11:00:00,72.34,72.57,72.28,72.53,434898.0,40.0322,40.1595,39.999,40.1373,434898.0
2017-05-24 12:00:00,72.52,72.55,72.38,72.55,356869.0,40.1318,40.1484,40.0543,40.1484,356869.0
2017-05-24 13:00:00,72.55,72.68,72.52,72.66,345122.0,40.1484,40.2203,40.1318,40.2093,345122.0
2017-05-24 14:00:00,72.65,72.86,72.62,72.78,479948.0,40.2037,40.3199,40.1871,40.2757,479948.0
2017-05-24 15:00:00,72.79,72.97,72.77,72.85,1170586.0,40.2812,40.3808,40.2701,40.3144,1170586.0
2017-05-25 09:30:00,73.03,73.35,72.99,73.23,501599.0,40.414,40.5911,40.3919,40.5247,501599.0
2017-05-25 10:00:00,73.23,73.77,73.13,73.74,782317.0,40.5247,40.8235,40.4694,40.8069,782317.0
2017-05-25 11:00:00,73.75,74.39,73.72,74.33,914764.0,40.8125,41.1666,40.7959,41.1334,914764.0
2017-05-25 12:00:00,74.34,74.34,74.09,74.27,600044.0,41.139,41.139,41.0006,41.1002,600044.0
2017-05-25 13:00:00,74.26,74.46,74.26,74.43,602868.0,41.0947,41.2054,41.0947,41.1888,602868.0
2017-05-25 14:00:00,74.44,74.63,74.39,74.42,817196.0,41.1943,41.2994,41.1666,41.1832,817196.0
2017-05-25 15:00:00,74.42,74.45,74.12,74.14,1770890.0,41.1832,41.1998,41.0172,41.0283,1770890.0
2017-05-26 09:30:00,74.08,74.23,73.9,74.12,524137.0,40.9951,41.0781,40.8955,41.0172,524137.0
2017-05-26 10:00:00,74.12,74.39,74.04,74.32,993938.0,41.0172,41.1666,40.9729,41.1279,993938.0
2017-05-26 11:00:00,74.32,74.35,74.07,74.2,628806.0,41.1279,41.1445,40.9895,41.0615,628806.0
2017-05-26 12:00:00,74.19,74.28,74.11,74.26,473962.0,41.0559,41.1057,41.0117,41.0947,473962.0
2017-05-26 13:00:00,74.26,74.32,74.14,74.14,499278.0,41.0947,41.1279,41.0283,41.0283,499278.0
2017-05-26 14:00:00,74.15,74.25,74.03,74.21,495590.0,41.0338,41.0891,40.9674,41.067,495590.0
2017-05-26 15:00:00,74.21,74.47,74.19,74.4,1209553.0,41.067,41.2109,41.0559,41.1722,1209553.0
2017-05-30 09:30:00,74.61,74.66,74.33,74.66,479872.0,41.2884,41.316,41.1334,41.316,479872.0
2017-05-30 10:00:00,74.66,74.66,74.32,74.44,657611.0,41.316,41.316,41.1279,41.1943,657611.0
2017-05-30 11:00:00,74.43,74.68,74.41,74.66,498040.0,41.1888,41.3271,41.1777,41.316,498040.0
2017-05-30 12:00:00,74.65,74.91,74.64,74.86,566071.0,41.3105,41.4544,41.305,41.4267,566071.0
2017-05-30 13:00:00,74.86,74.92,74.8,74.83,544771.0,41.4267,41.4599,41.3935,41.4101,544771.0
2017-05-30 14:00:00,74.84,74.91,74.75,74.91,610590.0,41.4156,41.4544,41.3658,41.4544,610590.0
2017-05-30 15:00:00,74.91,75.19,74.86,75.06,1610000.0,41.4544,41.6093,41.4267,41.5374,1610000.0
2017-05-31 09:30:00,75.24,75.32,75.13,75.25,429666.0,41.637,41.6813,41.5761,41.6425,429666.0
2017-05-31 10:00:00,75.25,75.26,75.03,75.07,744086.0,41.6425,41.6481,41.5208,41.5429,744086.0
2017-05-31 11:00:00,75.07,75.07,74.69,74.74,637265.0,41.5429,41.5429,41.3326,41.3603,637265.0
2017-05-31 12:00:00,74.75,74.77,74.55,74.58,437619.0,41.3658,41.3769,41.2552,41.2718,437619.0
2017-05-31 13:00:00,74.57,74.68,74.51,74.58,416711.0,41.2662,41.3271,41.233,41.2718,416711.0
2017-05-31 14:00:00,74.57,74.84,74.53,74.84,536746.0,41.2662,41.4156,41.2441,41.4156,536746.0
2017-05-31 15:00:00,74.84,75.38,74.76,75.27,3357615.0,41.4156,41.7145,41.3714,41.6536,3357615.0
2017-06-01 09:30:00,75.07,75.19,74.79,74.79,625887.0,41.5429,41.6093,41.388,41.388,625887.0
2017-06-01 10:00:00,74.8,74.92,74.63,74.67,570177.0,41.3935,41.4599,41.2994,41.3216,570177.0
2017-06-01 11:00:00,74.68,74.8,74.6,74.79,504790.0,41.3271,41.3935,41.2828,41.388,504790.0
2017-06-01 12:00:00,74.8,74.91,74.75,74.84,471271.0,41.3935,41.4544,41.3658,41.4156,471271.0
2017-06-01 13:00:00,74.84,74.92,74.72,74.91,384991.0,41.4156,41.4599,41.3492,41.4544,384991.0
2017-06-01 14:00:00,74.91,74.94,74.76,74.84,460010.0,41.4544,41.471,41.3714,41.4156,460010.0
2017-06-01 15:00:00,74.84,75.4,74.76,75.39,2081520.0,41.4156,41.7255,41.3714,41.72,2081520.0
2017-06-02 09:30:00,75.33,75.42,74.81,74.91,886039.0,41.6868,41.7366,41.399,41.4544,886039.0
2017-06-02 10:00:00,74.91,75.05,74.8,75.02,820686.0,41.4544,41.5319,41.3935,41.5153,820686.0
2017-06-02 11:00:00,75.02,75.06,74.93,75.01,659109.0,41.5153,41.5374,41.4655,41.5097,659109.0
2017-06-02 12:00:00,75.0,75.01,74.87,74.91,453558.0,41.5042,41.5097,41.4322,41.4544,453558.0
2017-06-02 13:00:00,74.92,75.01,74.86,74.98,388673.0,41.4599,41.5097,41.4267,41.4931,388673.0
2017-06-02 14:00:00,74.97,75.02,74.95,75.0,562372.0,41.4876,41.5153,41.4765,41.5042,562372.0
2017-06-02 15:00:00,74.99,75.2,74.98,75.11,2649167.0,41.4987,41.6149,41.4931,41.5651,2649167.0
2017-06-05 09:30:00,75.14,75.26,74.85,74.95,482424.0,41.5817,41.6481,41.4212,41.4765,482424.0
2017-06-05 10:00:00,74.95,75.03,74.86,74.91,575992.0,41.4765,41.5208,41.4267,41.4544,575992.0
2017-06-05 11:00:00,74.92,75.14,74.9,75.11,422140.0,41.4599,41.5817,41.4489,41.5651,422140.0
2017-06-05 12:00:00,75.12,75.12,74.88,74.9,396441.0,41.5706,41.5706,41.4378,41.4489,396441.0
2017-06-05 13:00:00,74.9,75.0,74.88,74.93,393327.0,41.4489,41.5042,41.4378,41.4655,393327.0
2017-06-05 14:00:00,74.93,75.0,74.87,74.98,524965.0,41.4655,41.5042,41.4322,41.4931,524965.0
2017-06-05 15:00:00,74.98,75.15,74.97,75.05,1724523.0,41.4931,41.5872,41.4876,41.5319,1724523.0
2017-06-06 09:30:00,74.88,75.11,74.71,75.09,388229.0,41.4378,41.5651,41.3437,41.554,388229.0
2017-06-06 10:00:00,75.09,75.11,74.96,75.01,450746.0,41.554,41.5651,41.4821,41.5097,450746.0
2017-06-06 11:00:00,75.01,75.2,75.0,75.19,519053.0,41.5097,41.6149,41.5042,41.6093,519053.0
2017-06-06 12:00:00,75.2,75.26,74.93,74.94,439319.0,41.6149,41.6481,41.4655,41.471,439319.0
2017-06-06 13:00:00,74.95,75.12,74.87,75.06,426251.0,41.4765,41.5706,41.4322,41.5374,426251.0
2017-06-06 14:00:00,75.06,75.33,75.04,75.29,457581.0,41.5374,41.6868,41.5263,41.6647,457581.0
2017-06-06 15:00:00,75.3,75.31,75.05,75.25,1116589.0,41.6702,41.6757,41.5319,41.6425,1116589.0
2017-06-07 09:30:00,75.2,75.61,75.18,75.57,441451.0,41.6149,41.8418,41.6038,41.8196,441451.0
2017-06-07 10:00:00,75.57,75.85,75.53,75.84,720960.0,41.8196,41.9746,41.7975,41.969,720960.0
2017-06-07 11:00:00,75.84,75.96,75.76,75.92,490975.0,41.969,42.0354,41.9248,42.0133,490975.0
2017-06-07 12:00:00,75.92,75.92,75.54,75.63,520399.0,42.0133,42.0133,41.803,41.8528,520399.0
2017-06-07 13:00:00,75.64,75.7,75.6,75.69,363821.0,41.8584,41.8916,41.8362,41.886,363821.0
2017-06-07 14:00:00,75.69,75.7,75.48,75.51,360094.0,41.886,41.8916,41.7698,41.7864,360094.0
2017-06-07 15:00:00,75.5,75.62,75.42,75.62,975097.0,41.7809,41.8473,41.7366,41.8473,975097.0
2017-06-08 09:30:00,75.54,75.66,74.82,75.03,557644.0,41.803,41.8694,41.4046,41.5208,557644.0
2017-06-08 10:00:00,75.02,75.17,74.94,75.07,615858.0,41.5153,41.5983,41.471,41.5429,615858.0
2017-06-08 11:00:00,75.06,75.22,74.82,75.22,707368.0,41.5374,41.6259,41.4046,41.6259,707368.0
2017-06-08 12:00:00,75.22,75.26,75.02,75.1,555191.0,41.6259,41.6481,41.5153,41.5595,555191.0
2017-06-08 13:00:00,75.1,75.13,74.83,74.97,418731.0,41.5595,41.5761,41.4101,41.4876,418731.0
2017-06-08 14:00:00,74.97,75.06,74.95,75.03,398929.0,41.4876,41.5374,41.4765,41.5208,398929.0
2017-06-08 15:00:00,75.03,75.32,75.02,75.21,1013132.0,41.5208,41.6813,41.5153,41.6204,1013132.0
2017-06-09 09:30:00,75.06,75.39,75.0,75.13,317613.0,41.5374,41.72,41.5042,41.5761,317613.0
2017-06-09 10:00:00,75.14,75.3,75.12,75.22,402575.0,41.5817,41.6702,41.5706,41.6259,402575.0
2017-06-09 11:00:00,75.22,75.43,75.2,75.23,377092.0,41.6259,41.7421,41.6149,41.6315,377092.0
2017-06-09 12:00:00,75.23,75.36,75.19,75.23,432031.0,41.6315,41.7034,41.6093,41.6315,432031.0
2017-06-09 13:00:00,75.22,75.26,75.06,75.25,481127.0,41.6259,41.6481,41.5374,41.6425,481127.0
2017-06-09 14:00:00,75.25,75.4,75.16,75.28,780690.0,41.6425,41.7255,41.5927,41.6591,780690.0
2017-06-09 15:00:00,75.28,75.56,75.21,75.48,1443053.0,41.6591,41.8141,41.6204,41.7698,1443053.0
2017-06-12 09:30:00,75.38,75.55,75.23,75.27,484318.0,41.7145,41.8086,41.6315,41.6536,484318.0
2017-06-12 10:00:00,75.27,75.37,74.99,75.37,906659.0,41.6536,41.7089,41.4987,41.7089,906659.0
2017-06-12 11:00:00,75.36,75.48,75.25,75.35,698400.0,41.7034,41.7698,41.6425,41.6979,698400.0
2017-06-12 12:00:00,75.35,75.41,75.26,75.34,450415.0,41.6979,41.7311,41.6481,41.6923,450415.0
2017-06-12 13:00:00,75.34,75.37,75.26,75.29,396647.0,41.6923,41.7089,41.6481,41.6647,396647.0
2017-06-12 14:00:00,75.28,75.39,75.27,75.37,534774.0,41.6591,41.72,41.6536,41.7089,534774.0
2017-06-12 15:00:00,75.37,75.45,75.28,75.42,1218027.0,41.7089,41.7532,41.6591,41.7366,1218027.0
2017-06-13 09:30:00,74.73,74.85,74.6,74.71,538133.0,41.6914,41.7583,41.6188,41.6802,538133.0
2017-06-13 10:00:00,74.71,74.79,74.48,74.49,819977.0,41.6802,41.7248,41.5519,41.5575,819977.0
2017-06-13 11:00:00,74.49,74.82,74.47,74.76,641017.0,41.5575,41.7416,41.5463,41.7081,641017.0
2017-06-13 12:00:00,74.76,74.87,74.71,74.83,315854.0,41.7081,41.7695,41.6802,41.7471,315854.0
2017-06-13 13:00:00,74.84,74.97,74.83,74.87,385100.0,41.7527,41.8252,41.7471,41.7695,385100.0
2017-06-13 14:00:00,74.86,74.92,74.76,74.78,345893.0,41.7639,41.7974,41.7081,41.7192,345893.0
2017-06-13 15:00:00,74.78,74.99,74.76,74.96,1065130.0,41.7192,41.8364,41.7081,41.8197,1065130.0
2017-06-14 09:30:00,75.34,75.41,75.16,75.27,397389.0,42.0317,42.0707,41.9312,41.9926,397389.0
2017-06-14 10:00:00,75.26,75.64,75.09,75.48,790880.0,41.987,42.199,41.8922,42.1098,790880.0
2017-06-14 11:00:00,75.49,75.82,75.46,75.8,592990.0,42.1153,42.2995,42.0986,42.2883,592990.0
2017-06-14 12:00:00,75.81,76.0,75.8,75.87,403754.0,42.2939,42.3999,42.2883,42.3273,403754.0
2017-06-14 13:00:00,75.87,75.96,75.82,75.82,351159.0,42.3273,42.3776,42.2995,42.2995,351159.0
2017-06-14 14:00:00,75.84,75.92,75.64,75.65,533214.0,42.3106,42.3552,42.199,42.2046,533214.0
2017-06-14 15:00:00,75.65,75.9,75.46,75.75,1409045.0,42.2046,42.3441,42.0986,42.2604,1409045.0
2017-06-15 09:30:00,75.62,75.68,75.33,75.48,291433.0,42.1879,42.2213,42.0261,42.1098,291433.0
2017-06-15 10:00:00,75.48,76.1,75.48,76.0,517806.0,42.1098,42.4557,42.1098,42.3999,517806.0
2017-06-15 11:00:00,75.99,76.1,75.86,76.0,390142.0,42.3943,42.4557,42.3218,42.3999,390142.0
2017-06-15 12:00:00,76.01,76.03,75.92,75.98,352214.0,42.4055,42.4166,42.3552,42.3887,352214.0
2017-06-15 13:00:00,75.99,76.12,75.99,76.08,307370.0,42.3943,42.4668,42.3943,42.4445,307370.0
2017-06-15 14:00:00,76.08,76.4,76.06,76.4,528262.0,42.4445,42.623,42.4333,42.623,528262.0
2017-06-15 15:00:00,76.41,76.48,76.34,76.42,1346524.0,42.6286,42.6677,42.5896,42.6342,1346524.0
2017-06-16 09:30:00,76.67,76.94,76.43,76.48,1716283.0,42.7737,42.9243,42.6398,42.6677,1716283.0
2017-06-16 10:00:00,76.47,76.56,76.32,76.43,625588.0,42.6621,42.7123,42.5784,42.6398,625588.0
2017-06-16 11:00:00,76.43,76.67,76.39,76.66,382609.0,42.6398,42.7737,42.6175,42.7681,382609.0
2017-06-16 12:00:00,76.67,76.74,76.53,76.64,286693.0,42.7737,42.8127,42.6956,42.7569,286693.0
2017-06-16 13:00:00,76.63,76.69,76.54,76.68,243758.0,42.7513,42.7848,42.7011,42.7792,243758.0
2017-06-16 14:00:00,76.68,76.8,76.62,76.78,347884.0,42.7792,42.8462,42.7458,42.835,347884.0
2017-06-16 15:00:00,76.79,77.29,76.77,77.28,1960568.0,42.8406,43.1196,42.8295,43.114,1960568.0
2017-06-19 09:30:00,77.38,77.54,77.2,77.52,581368.0,43.1698,43.259,43.0693,43.2479,581368.0
2017-06-19 10:00:00,77.52,77.74,77.44,77.56,727529.0,43.2479,43.3706,43.2032,43.2702,727529.0
2017-06-19 11:00:00,77.57,77.78,77.56,77.73,416931.0,43.2758,43.3929,43.2702,43.365,416931.0
2017-06-19 12:00:00,77.73,77.76,77.57,77.58,275359.0,43.365,43.3818,43.2758,43.2813,275359.0
2017-06-19 13:00:00,77.58,77.69,77.5,77.6,419682.0,43.2813,43.3427,43.2367,43.2925,419682.0
2017-06-19 14:00:00,77.59,77.72,77.48,77.57,396872.0,43.2869,43.3595,43.2256,43.2758,396872.0
2017-06-19 15:00:00,77.57,77.76,77.55,77.7,1054849.0,43.2758,43.3818,43.2646,43.3483,1054849.0
2017-06-20 09:30:00,77.63,77.79,77.53,77.69,268240.0,43.3092,43.3985,43.2535,43.3427,268240.0
2017-06-20 10:00:00,77.69,77.7,77.46,77.46,500405.0,43.3427,43.3483,43.2144,43.2144,500405.0
2017-06-20 11:00:00,77.47,77.61,77.43,77.47,431879.0,43.22,43.2981,43.1977,43.22,431879.0
2017-06-20 12:00:00,77.48,77.57,77.38,77.54,349097.0,43.2256,43.2758,43.1698,43.259,349097.0
2017-06-20 13:00:00,77.54,77.59,77.44,77.47,232807.0,43.259,43.2869,43.2032,43.22,232807.0
2017-06-20 14:00:00,77.47,77.48,77.33,77.46,315395.0,43.22,43.2256,43.1419,43.2144,315395.0
2017-06-20 15:00:00,77.46,77.47,77.29,77.33,742145.0,43.2144,43.22,43.1196,43.1419,742145.0
2017-06-21 09:30:00,77.4,77.63,77.37,77.43,330294.0,43.1809,43.3092,43.1642,43.1977,330294.0
2017-06-21 10:00:00,77.43,77.53,77.22,77.24,526352.0,43.1977,43.2535,43.0805,43.0917,526352.0
2017-06-21 11:00:00,77.23,77.26,76.87,76.98,437352.0,43.0861,43.1028,42.8852,42.9466,437352.0
2017-06-21 12:00:00,76.98,77.11,76.97,76.99,362971.0,42.9466,43.0191,42.941,42.9522,362971.0
2017-06-21 13:00:00,76.98,77.03,76.92,77.03,270792.0,42.9466,42.9745,42.9131,42.9745,270792.0
2017-06-21 14:00:00,77.02,77.05,76.93,77.01,426194.0,42.9689,42.9857,42.9187,42.9633,426194.0
2017-06-21 15:00:00,77.0,77.04,76.84,77.03,1066760.0,42.9578,42.9801,42.8685,42.9745,1066760.0
2017-06-22 09:30:00,76.98,76.98,76.57,76.65,371251.0,42.9466,42.9466,42.7179,42.7625,371251.0
2017-06-22 10:00:00,76.64,76.73,76.53,76.56,564807.0,42.7569,42.8071,42.6956,42.7123,564807.0
2017-06-22 11:00:00,76.56,76.76,76.52,76.66,482952.0,42.7123,42.8239,42.69,42.7681,482952.0
2017-06-22 12:00:00,76.66,76.8,76.6,76.73,289885.0,42.7681,42.8462,42.7346,42.8071,289885.0
2017-06-22 13:00:00,76.73,76.86,76.68,76.72,245528.0,42.8071,42.8797,42.7792,42.8016,245528.0
2017-06-22 14:00:00,76.72,76.76,76.58,76.63,266720.0,42.8016,42.8239,42.7235,42.7513,266720.0
2017-06-22 15:00:00,76.63,76.71,76.39,76.47,877402.0,42.7513,42.796,42.6175,42.6621,877402.0
2017-06-23 09:30:00,76.42,76.79,76.4,76.78,285048.0,42.6342,42.8406,42.623,42.835,285048.0
2017-06-23 10:00:00,76.78,76.87,76.59,76.71,380942.0,42.835,42.8852,42.729,42.796,380942.0
2017-06-23 11:00:00,76.71,76.84,76.69,76.82,276775.0,42.796,42.8685,42.7848,42.8573,276775.0
2017-06-23 12:00:00,76.81,76.93,76.75,76.75,192235.0,42.8518,42.9187,42.8183,42.8183,192235.0
2017-06-23 13:00:00,76.76,76.84,76.7,76.76,203065.0,42.8239,42.8685,42.7904,42.8239,203065.0
2017-06-23 14:00:00,76.75,76.77,76.57,76.59,283758.0,42.8183,42.8295,42.7179,42.729,283758.0
2017-06-23 15:00:00,76.59,76.6,76.45,76.5,739977.0,42.729,42.7346,42.6509,42.6788,739977.0
2017-06-26 09:30:00,76.48,76.65,76.42,76.65,553903.0,42.6677,42.7625,42.6342,42.7625,553903.0
2017-06-26 10:00:00,76.65,76.86,76.63,76.8,540835.0,42.7625,42.8797,42.7513,42.8462,540835.0
2017-06-26 11:00:00,76.79,76.99,76.79,76.97,450502.0,42.8406,42.9522,42.8406,42.941,450502.0
2017-06-26 12:00:00,76.97,77.0,76.79,76.84,291188.0,42.941,42.9578,42.8406,42.8685,291188.0
2017-06-26 13:00:00,76.84,76.89,76.72,76.77,272811.0,42.8685,42.8964,42.8016,42.8295,272811.0
2017-06-26 14:00:00,76.77,76.79,76.68,76.76,349826.0,42.8295,42.8406,42.7792,42.8239,349826.0
2017-06-26 15:00:00,76.76,76.79,76.5,76.54,625304.0,42.8239,42.8406,42.6788,42.7011,625304.0
2017-06-27 09:30:00,76.37,76.44,76.14,76.42,421421.0,42.6063,42.6453,42.478,42.6342,421421.0
2017-06-27 10:00:00,76.42,76.43,75.94,76.11,624094.0,42.6342,42.6398,42.3664,42.4612,624094.0
2017-06-27 11:00:00,76.1,76.12,75.51,75.68,730152.0,42.4557,42.4668,42.1265,42.2213,730152.0
2017-06-27 12:00:00,75.68,75.82,75.68,75.81,361034.0,42.2213,42.2995,42.2213,42.2939,361034.0
2017-06-27 13:00:00,75.82,75.82,75.18,75.27,712787.0,42.2995,42.2995,41.9424,41.9926,712787.0
2017-06-27 14:00:00,75.28,75.58,75.25,75.45,459554.0,41.9982,42.1656,41.9815,42.093,459554.0
2017-06-27 15:00:00,75.45,75.62,75.39,75.4,1247658.0,42.093,42.1879,42.0596,42.0651,1247658.0
2017-06-28 09:30:00,75.75,75.83,75.49,75.63,329884.0,42.2604,42.305,42.1153,42.1935,329884.0
2017-06-28 10:00:00,75.62,75.97,75.62,75.83,439586.0,42.1879,42.3831,42.1879,42.305,439586.0
2017-06-28 11:00:00,75.83,76.02,75.8,75.99,271646.0,42.305,42.411,42.2883,42.3943,271646.0
2017-06-28 12:00:00,75.99,76.01,75.85,75.91,242396.0,42.3943,42.4055,42.3162,42.3497,242396.0
2017-06-28 13:00:00,75.92,75.97,75.86,75.92,225162.0,42.3552,42.3831,42.3218,42.3552,225162.0
2017-06-28 14:00:00,75.93,76.06,75.89,75.91,365971.0,42.3608,42.4333,42.3385,42.3497,365971.0
2017-06-28 15:00:00,75.91,76.0,75.75,75.79,812261.0,42.3497,42.3999,42.2604,42.2827,812261.0
2017-06-29 09:30:00,75.54,75.76,74.81,74.85,569837.0,42.1432,42.266,41.736,41.7583,569837.0
2017-06-29 10:00:00,74.84,75.01,74.67,74.78,589211.0,41.7527,41.8476,41.6579,41.7192,589211.0
2017-06-29 11:00:00,74.78,74.83,74.63,74.66,492009.0,41.7192,41.7471,41.6356,41.6523,492009.0
2017-06-29 12:00:00,74.66,74.69,74.46,74.49,407851.0,41.6523,41.669,41.5407,41.5575,407851.0
2017-06-29 13:00:00,74.5,74.58,74.12,74.49,626246.0,41.563,41.6077,41.351,41.5575,626246.0
2017-06-29 14:00:00,74.49,74.59,74.45,74.56,444485.0,41.5575,41.6132,41.5351,41.5965,444485.0
2017-06-29 15:00:00,74.57,74.62,74.37,74.42,1161070.0,41.6021,41.63,41.4905,41.5184,1161070.0
2017-06-30 09:30:00,74.68,74.83,74.52,74.55,459963.0,41.6635,41.7471,41.5742,41.5909,459963.0
2017-06-30 10:00:00,74.55,74.7,74.52,74.62,643110.0,41.5909,41.6746,41.5742,41.63,643110.0
2017-06-30 11:00:00,74.62,74.65,74.36,74.56,452295.0,41.63,41.6467,41.4849,41.5965,452295.0
2017-06-30 12:00:00,74.57,74.66,74.51,74.58,352690.0,41.6021,41.6523,41.5686,41.6077,352690.0
2017-06-30 13:00:00,74.58,74.61,74.51,74.51,343679.0,41.6077,41.6244,41.5686,41.5686,343679.0
2017-06-30 14:00:00,74.51,74.68,74.51,74.61,400297.0,41.5686,41.6635,41.5686,41.6244,400297.0
2017-06-30 15:00:00,74.62,74.82,74.47,74.47,1020880.0,41.63,41.7416,41.5463,41.5463,1020880.0
2017-07-03 09:30:00,74.71,74.91,74.62,74.84,405161.0,41.6802,41.7918,41.63,41.7527,405161.0
2017-07-03 10:00:00,74.84,74.87,74.45,74.67,457515.0,41.7527,41.7695,41.5351,41.6579,457515.0
2017-07-03 11:00:00,74.67,74.76,74.38,74.6,417366.0,41.6579,41.7081,41.4961,41.6188,417366.0
2017-07-03 12:00:00,74.59,74.64,74.43,74.49,495920.0,41.6132,41.6411,41.524,41.5575,495920.0
2017-07-05 09:30:00,74.51,74.8,74.51,74.67,512467.0,41.5686,41.7304,41.5686,41.6579,512467.0
2017-07-05 10:00:00,74.68,74.98,74.65,74.73,435129.0,41.6635,41.8308,41.6467,41.6914,435129.0
2017-07-05 11:00:00,74.73,74.85,74.46,74.59,466506.0,41.6914,41.7583,41.5407,41.6132,466506.0
2017-07-05 12:00:00,74.58,74.63,74.47,74.52,274793.0,41.6077,41.6356,41.5463,41.5742,274793.0
2017-07-05 13:00:00,74.53,74.63,74.46,74.53,269407.0,41.5798,41.6356,41.5407,41.5798,269407.0
2017-07-05 14:00:00,74.53,74.58,74.41,74.51,381522.0,41.5798,41.6077,41.5128,41.5686,381522.0
2017-07-05 15:00:00,74.51,74.66,74.44,74.59,710405.0,41.5686,41.6523,41.5296,41.6132,710405.0
2017-07-06 09:30:00,74.35,74.55,74.24,74.53,438652.0,41.4794,41.5909,41.418,41.5798,438652.0
2017-07-06 10:00:00,74.54,74.54,74.19,74.34,406122.0,41.5854,41.5854,41.3901,41.4738,406122.0
2017-07-06 11:00:00,74.34,74.37,74.21,74.3,285994.0,41.4738,41.4905,41.4012,41.4515,285994.0
2017-07-06 12:00:00,74.31,74.33,74.16,74.21,316433.0,41.457,41.4682,41.3734,41.4012,316433.0
2017-07-06 13:00:00,74.21,74.3,74.18,74.28,265331.0,41.4012,41.4515,41.3845,41.4403,265331.0
2017-07-06 14:00:00,74.28,74.4,74.26,74.38,189479.0,41.4403,41.5072,41.4291,41.4961,189479.0
2017-07-06 15:00:00,74.38,74.46,74.27,74.33,771535.0,41.4961,41.5407,41.4347,41.4682,771535.0
2017-07-07 09:30:00,74.6,74.62,74.24,74.31,357538.0,41.6188,41.63,41.418,41.457,357538.0
2017-07-07 10:00:00,74.31,74.47,74.25,74.36,385533.0,41.457,41.5463,41.4236,41.4849,385533.0
2017-07-07 11:00:00,74.36,74.51,74.34,74.36,293643.0,41.4849,41.5686,41.4738,41.4849,293643.0
2017-07-07 12:00:00,74.37,74.43,74.3,74.39,265153.0,41.4905,41.524,41.4515,41.5017,265153.0
2017-07-07 13:00:00,74.38,74.41,73.92,73.93,453956.0,41.4961,41.5128,41.2395,41.245,453956.0
2017-07-07 14:00:00,73.93,74.16,73.93,74.07,284321.0,41.245,41.3734,41.245,41.3231,284321.0
2017-07-07 15:00:00,74.06,74.33,74.06,74.24,603798.0,41.3176,41.4682,41.3176,41.418,603798.0
2017-07-10 09:30:00,74.44,74.45,74.16,74.28,543801.0,41.5296,41.5351,41.3734,41.4403,543801.0
2017-07-10 10:00:00,74.28,74.67,74.26,74.45,558719.0,41.4403,41.6579,41.4291,41.5351,558719.0
2017-07-10 11:00:00,74.45,74.57,74.39,74.39,377671.0,41.5351,41.6021,41.5017,41.5017,377671.0
2017-07-10 12:00:00,74.39,74.4,73.97,73.98,461046.0,41.5017,41.5072,41.2674,41.2729,461046.0
2017-07-10 13:00:00,73.98,74.03,73.63,73.63,520679.0,41.2729,41.3008,41.0777,41.0777,520679.0
2017-07-10 14:00:00,73.63,73.75,73.45,73.71,647382.0,41.0777,41.1446,40.9772,41.1223,647382.0
2017-07-10 15:00:00,73.71,73.88,73.69,73.71,941546.0,41.1223,41.2171,41.1111,41.1223,941546.0
2017-07-11 09:30:00,73.82,73.96,73.5,73.52,409573.0,41.1837,41.2618,41.0051,41.0163,409573.0
2017-07-11 10:00:00,73.51,73.8,73.5,73.78,595776.0,41.0107,41.1725,41.0051,41.1614,595776.0
2017-07-11 11:00:00,73.78,73.79,73.41,73.51,528436.0,41.1614,41.1669,40.9549,41.0107,528436.0
2017-07-11 12:00:00,73.51,73.58,73.4,73.51,293235.0,41.0107,41.0498,40.9494,41.0107,293235.0
2017-07-11 13:00:00,73.51,73.52,73.28,73.49,418572.0,41.0107,41.0163,40.8824,40.9996,418572.0
2017-07-11 14:00:00,73.49,73.57,73.38,73.41,296648.0,40.9996,41.0442,40.9382,40.9549,296648.0
2017-07-11 15:00:00,73.41,73.64,73.38,73.45,813251.0,40.9549,41.0832,40.9382,40.9772,813251.0
2017-07-12 09:30:00,73.72,74.07,73.72,74.0,302036.0,41.1279,41.3231,41.1279,41.2841,302036.0
2017-07-12 10:00:00,74.01,74.04,73.72,73.9,398985.0,41.2897,41.3064,41.1279,41.2283,398985.0
2017-07-12 11:00:00,73.9,73.93,73.69,73.78,435978.0,41.2283,41.245,41.1111,41.1614,435978.0
2017-07-12 12:00:00,73.79,73.84,73.71,73.76,236359.0,41.1669,41.1948,41.1223,41.1502,236359.0
2017-07-12 13:00:00,73.77,73.96,73.72,73.95,229418.0,41.1558,41.2618,41.1279,41.2562,229418.0
2017-07-12 14:00:00,73.95,74.01,73.82,73.82,389794.0,41.2562,41.2897,41.1837,41.1837,389794.0
2017-07-12 15:00:00,73.83,73.97,73.79,73.91,918796.0,41.1892,41.2674,41.1669,41.2339,918796.0
2017-07-13 09:30:00,73.86,73.96,73.59,73.65,263241.0,41.206,41.2618,41.0554,41.0888,263241.0
2017-07-13 10:00:00,73.64,73.78,73.51,73.52,306535.0,41.0832,41.1614,41.0107,41.0163,306535.0
2017-07-13 11:00:00,73.52,73.67,73.5,73.6,279332.0,41.0163,41.1,41.0051,41.0609,279332.0
2017-07-13 12:00:00,73.6,73.7,73.57,73.62,189653.0,41.0609,41.1167,41.0442,41.0721,189653.0
2017-07-13 13:00:00,73.63,73.64,73.54,73.55,287535.0,41.0777,41.0832,41.0275,41.033,287535.0
2017-07-13 14:00:00,73.55,73.59,73.44,73.46,348912.0,41.033,41.0554,40.9717,40.9828,348912.0
2017-07-13 15:00:00,73.45,73.57,73.4,73.49,632781.0,40.9772,41.0442,40.9494,40.9996,632781.0
2017-07-14 09:30:00,73.7,73.99,73.7,73.87,299397.0,41.1167,41.2785,41.1167,41.2116,299397.0
2017-07-14 10:00:00,73.88,74.0,73.8,73.88,324266.0,41.2171,41.2841,41.1725,41.2171,324266.0
2017-07-14 11:00:00,73.88,73.89,73.7,73.8,360868.0,41.2171,41.2227,41.1167,41.1725,360868.0
2017-07-14 12:00:00,73.79,74.02,73.78,73.98,248092.0,41.1669,41.2952,41.1614,41.2729,248092.0
2017-07-14 13:00:00,73.97,74.0,73.88,73.9,277300.0,41.2674,41.2841,41.2171,41.2283,277300.0
2017-07-14 14:00:00,73.9,74.1,73.9,73.96,331569.0,41.2283,41.3399,41.2283,41.2618,331569.0
2017-07-14 15:00:00,73.96,74.14,73.86,73.93,772339.0,41.2618,41.3622,41.206,41.245,772339.0
2017-07-17 09:30:00,73.78,73.9,73.48,73.51,442242.0,41.1614,41.2283,40.994,41.0107,442242.0
2017-07-17 10:00:00,73.51,73.71,73.42,73.52,422157.0,41.0107,41.1223,40.9605,41.0163,422157.0
2017-07-17 11:00:00,73.53,73.61,73.46,73.54,276974.0,41.0219,41.0665,40.9828,41.0275,276974.0
2017-07-17 12:00:00,73.55,73.64,73.43,73.44,326963.0,41.033,41.0832,40.9661,40.9717,326963.0
2017-07-17 13:00:00,73.45,73.46,73.21,73.29,517052.0,40.9772,40.9828,40.8434,40.888,517052.0
2017-07-17 14:00:00,73.29,73.45,73.29,73.33,330496.0,40.888,40.9772,40.888,40.9103,330496.0
2017-07-17 15:00:00,73.33,73.39,73.24,73.35,987241.0,40.9103,40.9438,40.8601,40.9215,987241.0
2017-07-18 09:30:00,73.24,73.47,73.2,73.3,315530.0,40.8601,40.9884,40.8378,40.8936,315530.0
2017-07-18 10:00:00,73.32,73.47,73.31,73.39,420957.0,40.9047,40.9884,40.8991,40.9438,420957.0
2017-07-18 11:00:00,73.4,73.64,73.37,73.62,331293.0,40.9494,41.0832,40.9326,41.0721,331293.0
2017-07-18 12:00:00,73.62,73.64,73.42,73.48,331747.0,41.0721,41.0832,40.9605,40.994,331747.0
2017-07-18 13:00:00,73.48,73.55,73.41,73.44,185657.0,40.994,41.033,40.9549,40.9717,185657.0
2017-07-18 14:00:00,73.44,73.5,73.3,73.32,347229.0,40.9717,41.0051,40.8936,40.9047,347229.0
2017-07-18 15:00:00,73.31,73.38,73.23,73.33,747607.0,40.8991,40.9382,40.8545,40.9103,747607.0
2017-07-19 09:30:00,73.42,73.58,73.2,73.55,249037.0,40.9605,41.0498,40.8378,41.033,249037.0
2017-07-19 10:00:00,73.56,73.6,73.18,73.33,513475.0,41.0386,41.0609,40.8266,40.9103,513475.0
2017-07-19 11:00:00,73.34,73.39,73.22,73.29,429975.0,40.9159,40.9438,40.8489,40.888,429975.0
2017-07-19 12:00:00,73.3,73.34,73.24,73.28,390778.0,40.8936,40.9159,40.8601,40.8824,390778.0
2017-07-19 13:00:00,73.29,73.36,73.19,73.2,460695.0,40.888,40.927,40.8322,40.8378,460695.0
2017-07-19 14:00:00,73.19,73.36,73.18,73.33,610249.0,40.8322,40.927,40.8266,40.9103,610249.0
2017-07-19 15:00:00,73.33,73.57,73.33,73.54,996265.0,40.9103,41.0442,40.9103,41.0275,996265.0
2017-07-20 09:30:00,73.48,73.66,73.27,73.62,525489.0,40.994,41.0944,40.8768,41.0721,525489.0
2017-07-20 10:00:00,73.62,73.8,73.55,73.72,673988.0,41.0721,41.1725,41.033,41.1279,673988.0
2017-07-20 11:00:00,73.72,73.88,73.62,73.81,497282.0,41.1279,41.2171,41.0721,41.1781,497282.0
2017-07-20 12:00:00,73.81,73.89,73.75,73.76,316084.0,41.1781,41.2227,41.1446,41.1502,316084.0
2017-07-20 13:00:00,73.76,73.79,73.58,73.66,288179.0,41.1502,41.1669,41.0498,41.0944,288179.0
2017-07-20 14:00:00,73.66,73.76,73.57,73.75,306953.0,41.0944,41.1502,41.0442,41.1446,306953.0
2017-07-20 15:00:00,73.75,73.79,73.5,73.61,969698.0,41.1446,41.1669,41.0051,41.0665,969698.0
2017-07-21 09:30:00,73.44,73.6,73.22,73.34,849597.0,40.9717,41.0609,40.8489,40.9159,849597.0
2017-07-21 10:00:00,73.34,73.4,73.31,73.38,402175.0,40.9159,40.9494,40.8991,40.9382,402175.0
2017-07-21 11:00:00,73.38,73.49,73.29,73.45,301990.0,40.9382,40.9996,40.888,40.9772,301990.0
2017-07-21 12:00:00,73.45,73.5,73.32,73.47,321992.0,40.9772,41.0051,40.9047,40.9884,321992.0
2017-07-21 13:00:00,73.47,73.58,73.38,73.54,250673.0,40.9884,41.0498,40.9382,41.0275,250673.0
2017-07-21 14:00:00,73.53,73.55,73.45,73.45,277036.0,41.0219,41.033,40.9772,40.9772,277036.0
2017-07-21 15:00:00,73.45,73.52,73.38,73.42,1072633.0,40.9772,41.0163,40.9382,40.9605,1072633.0
2017-07-24 09:30:00,73.33,73.41,72.87,73.09,569400.0,40.9103,40.9549,40.6537,40.7764,569400.0
2017-07-24 10:00:00,73.1,73.25,72.85,73.05,653660.0,40.782,40.8657,40.6425,40.7541,653660.0
2017-07-24 11:00:00,73.05,73.23,72.91,73.1,881669.0,40.7541,40.8545,40.676,40.782,881669.0
2017-07-24 12:00:00,73.09,73.15,72.94,72.96,393043.0,40.7764,40.8099,40.6927,40.7039,393043.0
2017-07-24 13:00:00,72.96,72.96,72.73,72.77,370095.0,40.7039,40.7039,40.5756,40.5979,370095.0
2017-07-24 14:00:00,72.78,72.86,72.67,72.79,609208.0,40.6035,40.6481,40.5421,40.609,609208.0
2017-07-24 15:00:00,72.79,72.89,72.64,72.65,1305243.0,40.609,40.6648,40.5254,40.5309,1305243.0
2017-07-25 09:30:00,73.0,73.07,72.79,72.99,503409.0,40.7262,40.7652,40.609,40.7206,503409.0
2017-07-25 10:00:00,72.99,73.0,72.45,72.46,751522.0,40.7206,40.7262,40.4194,40.4249,751522.0
2017-07-25 11:00:00,72.46,72.63,72.33,72.36,625053.0,40.4249,40.5198,40.3524,40.3691,625053.0
2017-07-25 12:00:00,72.37,72.46,72.36,72.44,625373.0,40.3747,40.4249,40.3691,40.4138,625373.0
2017-07-25 13:00:00,72.44,72.45,72.26,72.3,751603.0,40.4138,40.4194,40.3134,40.3357,751603.0
2017-07-25 14:00:00,72.3,72.39,72.18,72.32,643321.0,40.3357,40.3859,40.2687,40.3468,643321.0
2017-07-25 15:00:00,72.31,72.33,72.17,72.22,1839039.0,40.3412,40.3524,40.2631,40.291,1839039.0
2017-07-26 09:30:00,72.23,72.29,72.04,72.16,669643.0,40.2966,40.3301,40.1906,40.2576,669643.0
2017-07-26 10:00:00,72.17,72.18,71.71,72.0,1494077.0,40.2631,40.2687,40.0065,40.1683,1494077.0
2017-07-26 11:00:00,72.0,72.35,71.94,72.11,1010549.0,40.1683,40.3636,40.1348,40.2297,1010549.0
2017-07-26 12:00:00,72.11,72.17,71.95,71.99,708312.0,40.2297,40.2631,40.1404,40.1627,708312.0
2017-07-26 13:00:00,71.99,72.04,71.93,72.0,942443.0,40.1627,40.1906,40.1293,40.1683,942443.0
2017-07-26 14:00:00,72.01,72.18,71.81,71.86,1200876.0,40.1739,40.2687,40.0623,40.0902,1200876.0
2017-07-26 15:00:00,71.85,72.01,71.69,71.74,2197689.0,40.0846,40.1739,39.9954,40.0233,2197689.0
2017-07-27 09:30:00,71.03,73.48,71.0,73.41,1127782.0,39.6271,40.994,39.6104,40.9549,1127782.0
2017-07-27 10:00:00,73.39,73.48,73.0,73.05,864930.0,40.9438,40.994,40.7262,40.7541,864930.0
2017-07-27 11:00:00,73.05,73.5,73.02,73.34,709146.0,40.7541,41.0051,40.7374,40.9159,709146.0
2017-07-27 12:00:00,73.34,73.52,73.22,73.47,511064.0,40.9159,41.0163,40.8489,40.9884,511064.0
2017-07-27 13:00:00,73.46,73.51,73.26,73.46,663032.0,40.9828,41.0107,40.8712,40.9828,663032.0
2017-07-27 14:00:00,73.46,73.71,73.44,73.5,1181987.0,40.9828,41.1223,40.9717,41.0051,1181987.0
2017-07-27 15:00:00,73.5,73.98,73.46,73.96,2526569.0,41.0051,41.2729,40.9828,41.2618,2526569.0
2017-07-28 09:30:00,73.99,74.17,73.35,73.51,684709.0,41.2785,41.3789,40.9215,41.0107,684709.0
2017-07-28 10:00:00,73.53,73.61,60.01,66.19,21181464.0,41.0219,41.0665,33.4792,36.9269,21181464.0
2017-07-28 11:00:00,66.19,67.65,65.2,66.95,10822827.0,36.9269,37.7415,36.3746,37.3509,10822827.0
2017-07-28 12:00:00,66.95,67.02,65.5,66.4,5387605.0,37.3509,37.39,36.542,37.0441,5387605.0
2017-07-28 13:00:00,66.4,67.95,66.33,67.72,5004126.0,37.0441,37.9088,37.005,37.7805,5004126.0
2017-07-28 14:00:00,67.76,67.85,66.22,66.61,3812516.0,37.8028,37.853,36.9437,37.1613,3812516.0
2017-07-28 15:00:00,66.61,67.12,66.41,66.97,3796674.0,37.1613,37.4458,37.0497,37.3621,3796674.0
2017-07-31 09:30:00,65.45,66.16,65.25,65.45,4820313.0,36.5141,36.9102,36.4025,36.5141,4820313.0
2017-07-31 10:00:00,65.45,65.46,64.33,64.87,4909534.0,36.5141,36.5197,35.8893,36.1905,4909534.0
2017-07-31 11:00:00,64.86,65.4,64.82,65.24,2627925.0,36.1849,36.4862,36.1626,36.3969,2627925.0
2017-07-31 12:00:00,65.24,65.67,64.99,65.67,2410429.0,36.3969,36.6368,36.2575,36.6368,2410429.0
2017-07-31 13:00:00,65.67,65.72,65.04,65.08,1724594.0,36.6368,36.6647,36.2854,36.3077,1724594.0
2017-07-31 14:00:00,65.08,65.36,64.83,64.97,2318066.0,36.3077,36.4639,36.1682,36.2463,2318066.0
2017-07-31 15:00:00,64.97,65.4,64.83,65.01,3912674.0,36.2463,36.4862,36.1682,36.2686,3912674.0
2017-08-01 09:30:00,65.2,65.93,64.9,65.77,2296613.0,36.3746,36.7819,36.2073,36.6926,2296613.0
2017-08-01 10:00:00,65.76,66.63,65.64,65.84,2821749.0,36.687,37.1724,36.6201,36.7317,2821749.0
2017-08-01 11:00:00,65.83,65.95,65.41,65.92,1998480.0,36.7261,36.793,36.4918,36.7763,1998480.0
2017-08-01 12:00:00,65.92,66.01,65.78,65.89,1331844.0,36.7763,36.8265,36.6982,36.7596,1331844.0
2017-08-01 13:00:00,65.88,65.91,65.59,65.75,1078738.0,36.754,36.7707,36.5922,36.6815,1078738.0
2017-08-01 14:00:00,65.75,65.79,65.53,65.55,1590925.0,36.6815,36.7038,36.5587,36.5699,1590925.0
2017-08-01 15:00:00,65.55,65.63,65.42,65.48,3104001.0,36.5699,36.6145,36.4974,36.5308,3104001.0
2017-08-02 09:30:00,65.72,65.89,65.02,65.14,1991619.0,36.6647,36.7596,36.2742,36.3412,1991619.0
2017-08-02 10:00:00,65.14,65.77,65.08,65.41,2600727.0,36.3412,36.6926,36.3077,36.4918,2600727.0
2017-08-02 11:00:00,65.41,65.57,65.33,65.5,1772654.0,36.4918,36.5811,36.4472,36.542,1772654.0
2017-08-02 12:00:00,65.5,65.6,65.22,65.32,1273623.0,36.542,36.5978,36.3858,36.4416,1273623.0
2017-08-02 13:00:00,65.31,65.64,65.29,65.61,1565969.0,36.436,36.6201,36.4248,36.6034,1565969.0
2017-08-02 14:00:00,65.62,65.92,65.43,65.51,2082998.0,36.6089,36.7763,36.5029,36.5476,2082998.0
2017-08-02 15:00:00,65.51,65.92,65.49,65.55,3879379.0,36.5476,36.7763,36.5364,36.5699,3879379.0
2017-08-03 09:30:00,65.86,66.09,65.65,65.75,1393460.0,36.7428,36.8712,36.6257,36.6815,1393460.0
2017-08-03 10:00:00,65.74,66.12,65.69,65.84,2419060.0,36.6759,36.8879,36.648,36.7317,2419060.0
2017-08-03 11:00:00,65.84,66.09,65.76,65.91,1581342.0,36.7317,36.8712,36.687,36.7707,1581342.0
2017-08-03 12:00:00,65.9,66.09,65.82,65.86,1404821.0,36.7652,36.8712,36.7205,36.7428,1404821.0
2017-08-03 13:00:00,65.87,65.96,65.8,65.95,1018256.0,36.7484,36.7986,36.7094,36.793,1018256.0
2017-08-03 14:00:00,65.96,66.04,65.83,65.87,1329196.0,36.7986,36.8433,36.7261,36.7484,1329196.0
2017-08-03 15:00:00,65.86,65.95,65.38,65.54,2728219.0,36.7428,36.793,36.4751,36.5643,2728219.0
2017-08-04 09:30:00,65.86,66.43,65.75,65.83,1475988.0,36.7428,37.0608,36.6815,36.7261,1475988.0
2017-08-04 10:00:00,65.82,65.95,65.52,65.68,1428415.0,36.7205,36.793,36.5532,36.6424,1428415.0
2017-08-04 11:00:00,65.67,66.1,65.57,66.09,1284779.0,36.6368,36.8767,36.5811,36.8712,1284779.0
2017-08-04 12:00:00,66.09,66.1,65.72,65.77,618157.0,36.8712,36.8767,36.6647,36.6926,618157.0
2017-08-04 13:00:00,65.77,65.8,65.51,65.51,717778.0,36.6926,36.7094,36.5476,36.5476,717778.0
2017-08-04 14:00:00,65.52,65.55,65.27,65.41,957699.0,36.5532,36.5699,36.4137,36.4918,957699.0
2017-08-04 15:00:00,65.4,65.57,65.39,65.48,1633763.0,36.4862,36.5811,36.4806,36.5308,1633763.0
2017-08-07 09:30:00,65.52,65.7,65.38,65.64,475590.0,36.5532,36.6536,36.4751,36.6201,475590.0
2017-08-07 10:00:00,65.65,65.85,65.52,65.76,909906.0,36.6257,36.7373,36.5532,36.687,909906.0
2017-08-07 11:00:00,65.77,66.04,65.72,65.99,724694.0,36.6926,36.8433,36.6647,36.8154,724694.0
2017-08-07 12:00:00,65.99,66.08,65.84,65.88,488795.0,36.8154,36.8656,36.7317,36.754,488795.0
2017-08-07 13:00:00,65.89,65.89,65.72,65.8,526667.0,36.7596,36.7596,36.6647,36.7094,526667.0
2017-08-07 14:00:00,65.8,65.88,65.74,65.84,592707.0,36.7094,36.754,36.6759,36.7317,592707.0
2017-08-07 15:00:00,65.83,66.0,65.76,65.98,1106126.0,36.7261,36.8209,36.687,36.8098,1106126.0
2017-08-08 09:30:00,65.91,66.11,65.65,66.02,655652.0,36.7707,36.8823,36.6257,36.8321,655652.0
2017-08-08 10:00:00,66.02,66.08,65.63,65.67,1217965.0,36.8321,36.8656,36.6145,36.6368,1217965.0
2017-08-08 11:00:00,65.66,65.71,65.32,65.67,829753.0,36.6313,36.6592,36.4416,36.6368,829753.0
2017-08-08 12:00:00,65.67,65.75,65.57,65.64,458512.0,36.6368,36.6815,36.5811,36.6201,458512.0
2017-08-08 13:00:00,65.63,65.72,65.33,65.36,1015237.0,36.6145,36.6647,36.4472,36.4639,1015237.0
2017-08-08 14:00:00,65.36,65.45,65.21,65.25,536090.0,36.4639,36.5141,36.3802,36.4025,536090.0
2017-08-08 15:00:00,65.25,65.44,65.2,65.37,1198579.0,36.4025,36.5085,36.3746,36.4695,1198579.0
2017-08-09 09:30:00,65.43,65.8,65.41,65.47,653634.0,36.5029,36.7094,36.4918,36.5253,653634.0
2017-08-09 10:00:00,65.47,65.56,65.31,65.41,676940.0,36.5253,36.5755,36.436,36.4918,676940.0
2017-08-09 11:00:00,65.41,65.59,65.22,65.57,788488.0,36.4918,36.5922,36.3858,36.5811,788488.0
2017-08-09 12:00:00,65.56,65.63,65.41,65.45,635641.0,36.5755,36.6145,36.4918,36.5141,635641.0
2017-08-09 13:00:00,65.45,65.54,65.33,65.35,443501.0,36.5141,36.5643,36.4472,36.4583,443501.0
2017-08-09 14:00:00,65.35,65.36,65.21,65.34,464682.0,36.4583,36.4639,36.3802,36.4527,464682.0
2017-08-09 15:00:00,65.34,65.42,65.25,65.31,1021822.0,36.4527,36.4974,36.4025,36.436,1021822.0
2017-08-10 09:30:00,65.15,65.33,64.91,65.09,509839.0,36.3467,36.4472,36.2128,36.3133,509839.0
2017-08-10 10:00:00,65.09,65.28,64.98,65.16,739597.0,36.3133,36.4193,36.2519,36.3523,739597.0
2017-08-10 11:00:00,65.15,65.34,65.02,65.28,581599.0,36.3467,36.4527,36.2742,36.4193,581599.0
2017-08-10 12:00:00,65.25,65.38,65.08,65.25,562737.0,36.4025,36.4751,36.3077,36.4025,562737.0
2017-08-10 13:00:00,65.24,65.27,64.99,65.03,474352.0,36.3969,36.4137,36.2575,36.2798,474352.0
2017-08-10 14:00:00,65.03,65.23,65.02,65.11,560067.0,36.2798,36.3914,36.2742,36.3244,560067.0
2017-08-10 15:00:00,65.11,65.15,64.72,64.79,1391258.0,36.3244,36.3467,36.1068,36.1459,1391258.0
2017-08-11 09:30:00,65.08,65.2,64.62,64.94,934936.0,36.3077,36.3746,36.0511,36.2296,934936.0
2017-08-11 10:00:00,64.95,64.99,64.69,64.83,1037716.0,36.2352,36.2575,36.0901,36.1682,1037716.0
2017-08-11 11:00:00,64.83,64.83,64.56,64.56,802715.0,36.1682,36.1682,36.0176,36.0176,802715.0
2017-08-11 12:00:00,64.56,64.64,64.46,64.46,476849.0,36.0176,36.0622,35.9618,35.9618,476849.0
2017-08-11 13:00:00,64.46,64.62,64.33,64.48,768422.0,35.9618,36.0511,35.8893,35.9729,768422.0
2017-08-11 14:00:00,64.49,64.51,64.19,64.22,753593.0,35.9785,35.9897,35.8112,35.8279,753593.0
2017-08-11 15:00:00,64.22,64.44,64.12,64.3,1699457.0,35.8279,35.9506,35.7721,35.8725,1699457.0
2017-08-14 09:30:00,64.37,64.75,64.19,64.6,526001.0,35.9116,36.1236,35.8112,36.0399,526001.0
2017-08-14 10:00:00,64.61,64.77,64.57,64.77,508101.0,36.0455,36.1347,36.0232,36.1347,508101.0
2017-08-14 11:00:00,64.77,64.91,64.6,64.83,551661.0,36.1347,36.2128,36.0399,36.1682,551661.0
2017-08-14 12:00:00,64.84,65.11,64.81,64.95,443768.0,36.1738,36.3244,36.1571,36.2352,443768.0
2017-08-14 13:00:00,64.95,65.1,64.79,64.86,555212.0,36.2352,36.3188,36.1459,36.1849,555212.0
2017-08-14 14:00:00,64.86,64.91,64.74,64.82,479976.0,36.1849,36.2128,36.118,36.1626,479976.0
2017-08-14 15:00:00,64.82,64.89,64.73,64.8,1207705.0,36.1626,36.2017,36.1124,36.1515,1207705.0
2017-08-15 09:30:00,64.89,65.21,64.76,65.2,396223.0,36.2017,36.3802,36.1292,36.3746,396223.0
2017-08-15 10:00:00,65.2,65.25,65.02,65.19,672951.0,36.3746,36.4025,36.2742,36.3691,672951.0
2017-08-15 11:00:00,65.2,65.5,65.18,65.47,519865.0,36.3746,36.542,36.3635,36.5253,519865.0
2017-08-15 12:00:00,65.47,65.65,65.43,65.43,541395.0,36.5253,36.6257,36.5029,36.5029,541395.0
2017-08-15 13:00:00,65.43,65.51,65.35,65.49,394958.0,36.5029,36.5476,36.4583,36.5364,394958.0
2017-08-15 14:00:00,65.48,65.53,65.37,65.41,451939.0,36.5308,36.5587,36.4695,36.4918,451939.0
2017-08-15 15:00:00,65.4,65.53,65.24,65.31,1067290.0,36.4862,36.5587,36.3969,36.436,1067290.0
2017-08-16 09:30:00,65.18,65.49,65.01,65.4,378681.0,36.3635,36.5364,36.2686,36.4862,378681.0
2017-08-16 10:00:00,65.41,65.58,65.11,65.14,562663.0,36.4918,36.5866,36.3244,36.3412,562663.0
2017-08-16 11:00:00,65.14,65.35,65.12,65.31,535199.0,36.3412,36.4583,36.33,36.436,535199.0
2017-08-16 12:00:00,65.31,65.31,65.11,65.14,419214.0,36.436,36.436,36.3244,36.3412,419214.0
2017-08-16 13:00:00,65.13,65.4,65.13,65.33,323725.0,36.3356,36.4862,36.3356,36.4472,323725.0
2017-08-16 14:00:00,65.32,65.46,65.29,65.43,572641.0,36.4416,36.5197,36.4248,36.5029,572641.0
2017-08-16 15:00:00,65.43,65.52,65.36,65.43,704780.0,36.5029,36.5532,36.4639,36.5029,704780.0
2017-08-17 09:30:00,65.45,65.55,65.37,65.42,459648.0,36.5141,36.5699,36.4695,36.4974,459648.0
2017-08-17 10:00:00,65.42,65.45,65.08,65.19,656509.0,36.4974,36.5141,36.3077,36.3691,656509.0
2017-08-17 11:00:00,65.18,65.29,64.66,64.8,944730.0,36.3635,36.4248,36.0734,36.1515,944730.0
2017-08-17 12:00:00,64.79,64.99,64.71,64.89,500518.0,36.1459,36.2575,36.1013,36.2017,500518.0
2017-08-17 13:00:00,64.88,64.94,64.72,64.73,395553.0,36.1961,36.2296,36.1068,36.1124,395553.0
2017-08-17 14:00:00,64.73,64.74,64.39,64.48,635463.0,36.1124,36.118,35.9227,35.9729,635463.0
2017-08-17 15:00:00,64.48,64.52,64.28,64.33,1290378.0,35.9729,35.9953,35.8614,35.8893,1290378.0
2017-08-18 09:30:00,64.23,64.59,64.02,64.21,941768.0,35.8335,36.0343,35.7163,35.8223,941768.0
2017-08-18 10:00:00,64.21,64.42,63.94,63.94,771931.0,35.8223,35.9395,35.6717,35.6717,771931.0
2017-08-18 11:00:00,63.95,64.11,63.84,64.06,823820.0,35.6773,35.7665,35.6159,35.7386,823820.0
2017-08-18 12:00:00,64.06,64.2,63.86,64.07,527671.0,35.7386,35.8167,35.6271,35.7442,527671.0
2017-08-18 13:00:00,64.08,64.12,63.93,64.0,542946.0,35.7498,35.7721,35.6661,35.7052,542946.0
2017-08-18 14:00:00,64.01,64.1,63.92,63.94,628968.0,35.7107,35.7609,35.6605,35.6717,628968.0
2017-08-18 15:00:00,63.94,63.97,63.67,63.7,2613842.0,35.6717,35.6884,35.5211,35.5378,2613842.0
2017-08-21 09:30:00,63.6,64.04,63.34,63.86,646781.0,35.482,35.7275,35.3369,35.6271,646781.0
2017-08-21 10:00:00,63.85,64.25,63.81,64.23,615930.0,35.6215,35.8446,35.5992,35.8335,615930.0
2017-08-21 11:00:00,64.23,64.35,64.18,64.2,616261.0,35.8335,35.9004,35.8056,35.8167,616261.0
2017-08-21 12:00:00,64.2,64.43,64.2,64.39,350281.0,35.8167,35.9451,35.8167,35.9227,350281.0
2017-08-21 13:00:00,64.38,64.58,64.36,64.4,353032.0,35.9172,36.0287,35.906,35.9283,353032.0
2017-08-21 14:00:00,64.4,64.44,64.34,64.4,397232.0,35.9283,35.9506,35.8948,35.9283,397232.0
2017-08-21 15:00:00,64.4,64.53,64.34,64.38,992373.0,35.9283,36.0008,35.8948,35.9172,992373.0
2017-08-22 09:30:00,64.39,64.61,64.35,64.37,389650.0,35.9227,36.0455,35.9004,35.9116,389650.0
2017-08-22 10:00:00,64.38,64.38,64.16,64.16,669431.0,35.9172,35.9172,35.7944,35.7944,669431.0
2017-08-22 11:00:00,64.17,64.24,63.99,64.11,505987.0,35.8,35.8391,35.6996,35.7665,505987.0
2017-08-22 12:00:00,64.11,64.18,63.99,64.01,410305.0,35.7665,35.8056,35.6996,35.7107,410305.0
2017-08-22 13:00:00,64.02,64.09,63.98,64.07,522178.0,35.7163,35.7554,35.694,35.7442,522178.0
2017-08-22 14:00:00,64.06,64.18,64.04,64.06,459620.0,35.7386,35.8056,35.7275,35.7386,459620.0
2017-08-22 15:00:00,64.07,64.17,64.04,64.05,1034408.0,35.7442,35.8,35.7275,35.7331,1034408.0
2017-08-23 09:30:00,63.95,64.23,63.66,63.7,503357.0,35.6773,35.8335,35.5155,35.5378,503357.0
2017-08-23 10:00:00,63.7,64.1,63.67,63.98,599652.0,35.5378,35.7609,35.5211,35.694,599652.0
2017-08-23 11:00:00,63.98,64.04,63.62,63.76,523510.0,35.694,35.7275,35.4932,35.5713,523510.0
2017-08-23 12:00:00,63.75,63.82,63.71,63.82,357556.0,35.5657,35.6047,35.5434,35.6047,357556.0
2017-08-23 13:00:00,63.82,63.83,63.68,63.79,332707.0,35.6047,35.6103,35.5266,35.588,332707.0
2017-08-23 14:00:00,63.79,63.99,63.74,63.97,380700.0,35.588,35.6996,35.5601,35.6884,380700.0
2017-08-23 15:00:00,63.98,64.0,63.69,63.7,1359424.0,35.694,35.7052,35.5322,35.5378,1359424.0
2017-08-24 09:30:00,63.81,63.92,63.46,63.59,452476.0,35.5992,35.6605,35.4039,35.4764,452476.0
2017-08-24 10:00:00,63.58,63.77,63.42,63.74,636207.0,35.4708,35.5768,35.3816,35.5601,636207.0
2017-08-24 11:00:00,63.73,63.93,63.46,63.56,632391.0,35.5545,35.6661,35.4039,35.4597,632391.0
2017-08-24 12:00:00,63.57,63.58,63.34,63.35,347618.0,35.4653,35.4708,35.3369,35.3425,347618.0
2017-08-24 13:00:00,63.35,63.55,63.31,63.44,433657.0,35.3425,35.4541,35.3202,35.3927,433657.0
2017-08-24 14:00:00,63.43,63.73,63.4,63.71,544500.0,35.3872,35.5545,35.3704,35.5434,544500.0
2017-08-24 15:00:00,63.72,63.74,63.51,63.59,1159529.0,35.5489,35.5601,35.4318,35.4764,1159529.0
2017-08-25 09:30:00,63.89,64.26,63.8,64.13,356231.0,35.6438,35.8502,35.5936,35.7777,356231.0
2017-08-25 10:00:00,64.14,64.56,64.12,64.46,720971.0,35.7833,36.0176,35.7721,35.9618,720971.0
2017-08-25 11:00:00,64.46,64.49,64.23,64.33,409917.0,35.9618,35.9785,35.8335,35.8893,409917.0
2017-08-25 12:00:00,64.33,64.4,64.24,64.39,325261.0,35.8893,35.9283,35.8391,35.9227,325261.0
2017-08-25 13:00:00,64.38,64.42,64.31,64.33,284023.0,35.9172,35.9395,35.8781,35.8893,284023.0
2017-08-25 14:00:00,64.33,64.33,64.19,64.25,385935.0,35.8893,35.8893,35.8112,35.8446,385935.0
2017-08-25 15:00:00,64.25,64.28,64.03,64.06,855837.0,35.8446,35.8614,35.7219,35.7386,855837.0
2017-08-28 09:30:00,64.0,64.15,63.97,64.03,414968.0,35.7052,35.7888,35.6884,35.7219,414968.0
2017-08-28 10:00:00,64.03,64.26,63.91,64.03,531126.0,35.7219,35.8502,35.6549,35.7219,531126.0
2017-08-28 11:00:00,64.03,64.07,63.91,63.95,456738.0,35.7219,35.7442,35.6549,35.6773,456738.0
2017-08-28 12:00:00,63.96,63.97,63.79,63.92,449663.0,35.6828,35.6884,35.588,35.6605,449663.0
2017-08-28 13:00:00,63.91,64.1,63.9,64.1,401828.0,35.6549,35.7609,35.6494,35.7609,401828.0
2017-08-28 14:00:00,64.1,64.18,63.98,64.03,469438.0,35.7609,35.8056,35.694,35.7219,469438.0
2017-08-28 15:00:00,64.02,64.04,63.78,63.9,1058152.0,35.7163,35.7275,35.5824,35.6494,1058152.0
2017-08-29 09:30:00,63.62,64.12,63.61,64.11,338070.0,35.4932,35.7721,35.4876,35.7665,338070.0
2017-08-29 10:00:00,64.1,64.39,63.98,64.25,757929.0,35.7609,35.9227,35.694,35.8446,757929.0
2017-08-29 11:00:00,64.25,64.25,64.0,64.01,456627.0,35.8446,35.8446,35.7052,35.7107,456627.0
2017-08-29 12:00:00,64.0,64.09,63.93,63.96,252452.0,35.7052,35.7554,35.6661,35.6828,252452.0
2017-08-29 13:00:00,63.97,64.01,63.84,63.91,370596.0,35.6884,35.7107,35.6159,35.6549,370596.0
2017-08-29 14:00:00,63.91,63.97,63.79,63.81,446414.0,35.6549,35.6884,35.588,35.5992,446414.0
2017-08-29 15:00:00,63.8,63.89,63.76,63.8,938464.0,35.5936,35.6438,35.5713,35.5936,938464.0
2017-08-30 09:30:00,63.92,63.99,63.68,63.74,400720.0,35.6605,35.6996,35.5266,35.5601,400720.0
2017-08-30 10:00:00,63.74,64.02,63.71,63.94,520814.0,35.5601,35.7163,35.5434,35.6717,520814.0
2017-08-30 11:00:00,63.93,63.98,63.82,63.98,390882.0,35.6661,35.694,35.6047,35.694,390882.0
2017-08-30 12:00:00,63.98,64.03,63.87,63.96,310873.0,35.694,35.7219,35.6326,35.6828,310873.0
2017-08-30 13:00:00,63.95,64.2,63.94,64.19,278078.0,35.6773,35.8167,35.6717,35.8112,278078.0
2017-08-30 14:00:00,64.19,64.2,64.12,64.19,413922.0,35.8112,35.8167,35.7721,35.8112,413922.0
2017-08-30 15:00:00,64.19,64.19,63.83,64.03,1101534.0,35.8112,35.8112,35.6103,35.7219,1101534.0
2017-08-31 09:30:00,64.23,64.24,63.76,63.88,485115.0,35.8335,35.8391,35.5713,35.6382,485115.0
2017-08-31 10:00:00,63.87,64.05,63.86,63.93,841875.0,35.6326,35.7331,35.6271,35.6661,841875.0
2017-08-31 11:00:00,63.93,64.01,63.76,63.82,817701.0,35.6661,35.7107,35.5713,35.6047,817701.0
2017-08-31 12:00:00,63.83,63.83,63.7,63.77,833673.0,35.6103,35.6103,35.5378,35.5768,833673.0
2017-08-31 13:00:00,63.77,63.78,63.63,63.75,413864.0,35.5768,35.5824,35.4987,35.5657,413864.0
2017-08-31 14:00:00,63.75,63.75,63.48,63.57,945016.0,35.5657,35.5657,35.4151,35.4653,945016.0
2017-08-31 15:00:00,63.57,63.6,63.36,63.4,1619969.0,35.4653,35.482,35.3481,35.3704,1619969.0
2017-09-01 09:30:00,63.5,63.51,63.04,63.28,817943.0,35.4262,35.4318,35.1696,35.3035,817943.0
2017-09-01 10:00:00,63.3,63.38,63.03,63.24,620110.0,35.3146,35.3593,35.164,35.2812,620110.0
2017-09-01 11:00:00,63.23,63.56,63.21,63.51,585011.0,35.2756,35.4597,35.2644,35.4318,585011.0
2017-09-01 12:00:00,63.5,63.51,63.3,63.44,436525.0,35.4262,35.4318,35.3146,35.3927,436525.0
2017-09-01 13:00:00,63.45,63.6,63.39,63.51,425422.0,35.3983,35.482,35.3648,35.4318,425422.0
2017-09-01 14:00:00,63.51,63.59,63.46,63.48,466954.0,35.4318,35.4764,35.4039,35.4151,466954.0
2017-09-01 15:00:00,63.47,63.62,63.47,63.51,1620132.0,35.4095,35.4932,35.4095,35.4318,1620132.0
2017-09-05 09:30:00,63.31,63.6,63.13,63.13,512476.0,35.3202,35.482,35.2198,35.2198,512476.0
2017-09-05 10:00:00,63.14,63.14,62.77,62.91,1236269.0,35.2254,35.2254,35.0189,35.0971,1236269.0
2017-09-05 11:00:00,62.9,63.12,62.76,62.89,807274.0,35.0915,35.2142,35.0134,35.0859,807274.0
2017-09-05 12:00:00,62.88,62.89,62.54,62.61,818165.0,35.0803,35.0859,34.8906,34.9297,818165.0
2017-09-05 13:00:00,62.6,62.76,62.56,62.61,826403.0,34.9241,35.0134,34.9018,34.9297,826403.0
2017-09-05 14:00:00,62.62,62.8,62.58,62.69,629258.0,34.9353,35.0357,34.9129,34.9743,629258.0
2017-09-05 15:00:00,62.69,62.96,62.63,62.86,1888732.0,34.9743,35.1249,34.9408,35.0692,1888732.0
2017-09-06 09:30:00,62.91,63.31,62.5,62.77,550387.0,35.0971,35.3202,34.8683,35.0189,550387.0
2017-09-06 10:00:00,62.77,62.88,62.64,62.76,825439.0,35.0189,35.0803,34.9464,35.0134,825439.0
2017-09-06 11:00:00,62.76,62.99,62.72,62.98,565784.0,35.0134,35.1417,34.9911,35.1361,565784.0
2017-09-06 12:00:00,62.99,63.65,62.97,63.18,2610395.0,35.1417,35.5099,35.1305,35.2477,2610395.0
2017-09-06 13:00:00,63.17,63.38,63.09,63.15,553928.0,35.2421,35.3593,35.1975,35.2309,553928.0
2017-09-06 14:00:00,63.14,63.24,63.1,63.24,473630.0,35.2254,35.2812,35.2031,35.2812,473630.0
2017-09-06 15:00:00,63.23,63.45,63.14,63.27,1139009.0,35.2756,35.3983,35.2254,35.2979,1139009.0
2017-09-07 09:30:00,63.45,63.55,63.18,63.23,523783.0,35.3983,35.4541,35.2477,35.2756,523783.0
2017-09-07 10:00:00,63.23,63.36,63.15,63.22,637597.0,35.2756,35.3481,35.2309,35.27,637597.0
2017-09-07 11:00:00,63.22,63.25,63.0,63.01,611621.0,35.27,35.2867,35.1473,35.1528,611621.0
2017-09-07 12:00:00,63.0,63.03,62.75,62.8,700529.0,35.1473,35.164,35.0078,35.0357,700529.0
2017-09-07 13:00:00,62.8,62.85,62.73,62.83,628105.0,35.0357,35.0636,34.9966,35.0524,628105.0
2017-09-07 14:00:00,62.83,62.91,62.6,62.75,800105.0,35.0524,35.0971,34.9241,35.0078,800105.0
2017-09-07 15:00:00,62.75,62.75,62.5,62.72,1696149.0,35.0078,35.0078,34.8683,34.9911,1696149.0
2017-09-08 09:30:00,62.68,62.86,62.62,62.7,426760.0,34.9687,35.0692,34.9353,34.9799,426760.0
2017-09-08 10:00:00,62.69,62.71,62.41,62.46,1000245.0,34.9743,34.9855,34.8181,34.846,1000245.0
2017-09-08 11:00:00,62.46,62.48,62.22,62.29,783338.0,34.846,34.8572,34.7121,34.7512,783338.0
2017-09-08 12:00:00,62.28,62.35,62.14,62.2,589055.0,34.7456,34.7846,34.6675,34.701,589055.0
2017-09-08 13:00:00,62.2,62.27,62.1,62.12,445264.0,34.701,34.74,34.6452,34.6563,445264.0
2017-09-08 14:00:00,62.13,62.23,62.03,62.2,690701.0,34.6619,34.7177,34.6061,34.701,690701.0
2017-09-08 15:00:00,62.2,62.32,62.1,62.25,1165109.0,34.701,34.7679,34.6452,34.7288,1165109.0
2017-09-11 09:30:00,62.59,62.78,62.55,62.61,547384.0,34.9185,35.0245,34.8962,34.9297,547384.0
2017-09-11 10:00:00,62.61,62.66,62.55,62.65,571662.0,34.9297,34.9576,34.8962,34.952,571662.0
2017-09-11 11:00:00,62.65,62.76,62.56,62.7,736551.0,34.952,35.0134,34.9018,34.9799,736551.0
2017-09-11 12:00:00,62.72,62.73,62.67,62.69,494980.0,34.9911,34.9966,34.9632,34.9743,494980.0
2017-09-11 13:00:00,62.7,62.78,62.64,62.64,657410.0,34.9799,35.0245,34.9464,34.9464,657410.0
2017-09-11 14:00:00,62.65,62.7,62.62,62.64,711775.0,34.952,34.9799,34.9353,34.9464,711775.0
2017-09-11 15:00:00,62.64,62.65,62.44,62.47,1462832.0,34.9464,34.952,34.8348,34.8516,1462832.0
2017-09-12 09:30:00,62.44,62.47,62.26,62.3,520979.0,34.8348,34.8516,34.7344,34.7567,520979.0
2017-09-12 10:00:00,62.3,62.38,62.27,62.34,754358.0,34.7567,34.8014,34.74,34.7791,754358.0
2017-09-12 11:00:00,62.35,62.46,62.16,62.16,784896.0,34.7846,34.846,34.6786,34.6786,784896.0
2017-09-12 12:00:00,62.16,62.25,62.14,62.23,449105.0,34.6786,34.7288,34.6675,34.7177,449105.0
2017-09-12 13:00:00,62.23,62.24,62.11,62.16,489610.0,34.7177,34.7233,34.6507,34.6786,489610.0
2017-09-12 14:00:00,62.16,62.25,62.12,62.25,671797.0,34.6786,34.7288,34.6563,34.7288,671797.0
2017-09-12 15:00:00,62.25,62.53,62.18,62.5,1348385.0,34.7288,34.8851,34.6898,34.8683,1348385.0
2017-09-13 09:30:00,62.75,62.83,62.47,62.76,708745.0,35.0078,35.0524,34.8516,35.0134,708745.0
2017-09-13 10:00:00,62.76,62.94,62.67,62.87,1259970.0,35.0134,35.1138,34.9632,35.0747,1259970.0
2017-09-13 11:00:00,62.87,62.93,62.79,62.81,731759.0,35.0747,35.1082,35.0301,35.0413,731759.0
2017-09-13 12:00:00,62.81,62.82,62.43,62.45,687921.0,35.0413,35.0468,34.8293,34.8404,687921.0
2017-09-13 13:00:00,62.45,62.6,62.39,62.48,441543.0,34.8404,34.9241,34.8069,34.8572,441543.0
2017-09-13 14:00:00,62.49,62.56,62.44,62.51,360209.0,34.8627,34.9018,34.8348,34.8739,360209.0
2017-09-13 15:00:00,62.52,62.62,62.45,62.5,1094058.0,34.8795,34.9353,34.8404,34.8683,1094058.0
2017-09-14 09:30:00,62.12,62.22,61.85,62.05,743935.0,35.0236,35.08,34.8714,34.9841,743935.0
2017-09-14 10:00:00,62.05,62.12,61.91,62.09,632524.0,34.9841,35.0236,34.9052,35.0067,632524.0
2017-09-14 11:00:00,62.08,62.1,61.97,61.99,602466.0,35.001,35.0123,34.939,34.9503,602466.0
2017-09-14 12:00:00,62.0,62.24,61.87,62.09,985335.0,34.9559,35.0912,34.8826,35.0067,985335.0
2017-09-14 13:00:00,62.09,62.26,62.05,62.23,563815.0,35.0067,35.1025,34.9841,35.0856,563815.0
2017-09-14 14:00:00,62.24,62.4,62.18,62.38,637705.0,35.0912,35.1814,35.0574,35.1702,637705.0
2017-09-14 15:00:00,62.38,62.42,62.27,62.29,1713423.0,35.1702,35.1927,35.1082,35.1194,1713423.0
2017-09-15 09:30:00,62.33,62.81,62.26,62.64,2552253.0,35.142,35.4126,35.1025,35.3168,2552253.0
2017-09-15 10:00:00,62.64,62.65,62.2,62.31,688798.0,35.3168,35.3224,35.0687,35.1307,688798.0
2017-09-15 11:00:00,62.31,62.44,62.28,62.42,654821.0,35.1307,35.204,35.1138,35.1927,654821.0
2017-09-15 12:00:00,62.42,62.6,61.59,62.13,1960675.0,35.1927,35.2942,34.7248,35.0292,1960675.0
2017-09-15 13:00:00,62.12,62.28,62.1,62.21,812713.0,35.0236,35.1138,35.0123,35.0743,812713.0
2017-09-15 14:00:00,62.21,62.34,62.19,62.29,685175.0,35.0743,35.1476,35.063,35.1194,685175.0
2017-09-15 15:00:00,62.3,62.36,62.26,62.34,3567252.0,35.1251,35.1589,35.1025,35.1476,3567252.0
2017-09-18 09:30:00,62.01,62.6,62.01,62.53,755424.0,34.9616,35.2942,34.9616,35.2547,755424.0
2017-09-18 10:00:00,62.54,62.63,62.35,62.43,770488.0,35.2604,35.3111,35.1533,35.1984,770488.0
2017-09-18 11:00:00,62.42,62.53,62.41,62.49,535182.0,35.1927,35.2547,35.1871,35.2322,535182.0
2017-09-18 12:00:00,62.49,62.51,62.44,62.48,509321.0,35.2322,35.2435,35.204,35.2266,509321.0
2017-09-18 13:00:00,62.47,62.51,62.39,62.48,501228.0,35.2209,35.2435,35.1758,35.2266,501228.0
2017-09-18 14:00:00,62.49,62.49,62.34,62.45,474052.0,35.2322,35.2322,35.1476,35.2096,474052.0
2017-09-18 15:00:00,62.44,62.62,62.43,62.57,1226769.0,35.204,35.3055,35.1984,35.2773,1226769.0
2017-09-19 09:30:00,62.55,62.57,62.23,62.45,532238.0,35.266,35.2773,35.0856,35.2096,532238.0
2017-09-19 10:00:00,62.45,62.5,62.26,62.3,792284.0,35.2096,35.2378,35.1025,35.1251,792284.0
2017-09-19 11:00:00,62.3,62.37,62.19,62.28,705129.0,35.1251,35.1645,35.063,35.1138,705129.0
2017-09-19 12:00:00,62.28,62.42,62.21,62.32,625514.0,35.1138,35.1927,35.0743,35.1363,625514.0
2017-09-19 13:00:00,62.31,62.35,62.24,62.34,480576.0,35.1307,35.1533,35.0912,35.1476,480576.0
2017-09-19 14:00:00,62.34,62.34,62.17,62.26,503729.0,35.1476,35.1476,35.0518,35.1025,503729.0
2017-09-19 15:00:00,62.27,62.32,62.21,62.24,926703.0,35.1082,35.1363,35.0743,35.0912,926703.0
2017-09-20 09:30:00,62.3,62.38,62.16,62.26,309360.0,35.1251,35.1702,35.0461,35.1025,309360.0
2017-09-20 10:00:00,62.25,62.3,62.04,62.05,514748.0,35.0969,35.1251,34.9785,34.9841,514748.0
2017-09-20 11:00:00,62.06,62.14,62.0,62.08,408841.0,34.9898,35.0349,34.9559,35.001,408841.0
2017-09-20 12:00:00,62.07,62.07,61.76,61.78,454610.0,34.9954,34.9954,34.8206,34.8319,454610.0
2017-09-20 13:00:00,61.77,61.89,61.63,61.69,416882.0,34.8263,34.8939,34.7473,34.7811,416882.0
2017-09-20 14:00:00,61.69,61.7,60.78,61.02,1488007.0,34.7811,34.7868,34.2681,34.4034,1488007.0
2017-09-20 15:00:00,61.03,61.22,60.97,61.21,1471552.0,34.409,34.5162,34.3752,34.5105,1471552.0
2017-09-21 09:30:00,61.11,61.38,60.78,61.27,917849.0,34.4541,34.6064,34.2681,34.5443,917849.0
2017-09-21 10:00:00,61.27,61.44,61.04,61.43,943043.0,34.5443,34.6402,34.4147,34.6346,943043.0
2017-09-21 11:00:00,61.44,61.55,61.35,61.45,663437.0,34.6402,34.7022,34.5895,34.6458,663437.0
2017-09-21 12:00:00,61.44,61.48,61.24,61.24,347237.0,34.6402,34.6627,34.5274,34.5274,347237.0
2017-09-21 13:00:00,61.24,61.34,61.24,61.33,394712.0,34.5274,34.5838,34.5274,34.5782,394712.0
2017-09-21 14:00:00,61.33,61.41,61.18,61.41,671105.0,34.5782,34.6233,34.4936,34.6233,671105.0
2017-09-21 15:00:00,61.41,61.55,61.29,61.49,1243336.0,34.6233,34.7022,34.5556,34.6684,1243336.0
2017-09-22 09:30:00,61.55,61.75,61.43,61.62,521494.0,34.7022,34.815,34.6346,34.7417,521494.0
2017-09-22 10:00:00,61.62,62.13,61.58,62.09,1001838.0,34.7417,35.0292,34.7191,35.0067,1001838.0
2017-09-22 11:00:00,62.09,62.7,62.08,62.68,1381218.0,35.0067,35.3506,35.001,35.3393,1381218.0
2017-09-22 12:00:00,62.68,62.72,62.41,62.43,903696.0,35.3393,35.3619,35.1871,35.1984,903696.0
2017-09-22 13:00:00,62.42,62.63,62.4,62.55,726264.0,35.1927,35.3111,35.1814,35.266,726264.0
2017-09-22 14:00:00,62.55,62.59,62.46,62.48,716311.0,35.266,35.2886,35.2153,35.2266,716311.0
2017-09-22 15:00:00,62.47,62.66,62.46,62.47,2004962.0,35.2209,35.328,35.2153,35.2209,2004962.0
2017-09-25 09:30:00,62.51,63.16,62.44,63.16,905759.0,35.2435,35.6099,35.204,35.6099,905759.0
2017-09-25 10:00:00,63.16,63.59,63.09,63.56,1928460.0,35.6099,35.8524,35.5705,35.8355,1928460.0
2017-09-25 11:00:00,63.57,63.66,63.38,63.51,1194132.0,35.8411,35.8918,35.734,35.8073,1194132.0
2017-09-25 12:00:00,63.51,63.82,63.49,63.71,943934.0,35.8073,35.9821,35.796,35.92,943934.0
2017-09-25 13:00:00,63.71,63.74,63.5,63.67,850544.0,35.92,35.9369,35.8016,35.8975,850544.0
2017-09-25 14:00:00,63.66,63.85,63.59,63.67,1131934.0,35.8918,35.999,35.8524,35.8975,1131934.0
2017-09-25 15:00:00,63.68,63.82,63.53,63.77,2161514.0,35.9031,35.9821,35.8185,35.9539,2161514.0
2017-09-26 09:30:00,64.15,64.98,64.03,64.81,1671884.0,36.1681,36.6361,36.1005,36.5402,1671884.0
2017-09-26 10:00:00,64.81,65.17,64.62,64.84,1985352.0,36.5402,36.7432,36.4331,36.5571,1985352.0
2017-09-26 11:00:00,64.84,64.93,64.66,64.71,1504154.0,36.5571,36.6079,36.4556,36.4838,1504154.0
2017-09-26 12:00:00,64.72,64.84,64.57,64.67,999630.0,36.4895,36.5571,36.4049,36.4613,999630.0
2017-09-26 13:00:00,64.67,64.8,64.65,64.67,704217.0,36.4613,36.5346,36.45,36.4613,704217.0
2017-09-26 14:00:00,64.67,64.7,64.51,64.56,912116.0,36.4613,36.4782,36.3711,36.3993,912116.0
2017-09-26 15:00:00,64.56,64.72,64.42,64.54,2526087.0,36.3993,36.4895,36.3203,36.388,2526087.0
2017-09-27 09:30:00,64.48,64.52,64.12,64.38,787869.0,36.3542,36.3767,36.1512,36.2978,787869.0
2017-09-27 10:00:00,64.37,64.47,63.98,64.09,1020427.0,36.2921,36.3485,36.0723,36.1343,1020427.0
2017-09-27 11:00:00,64.09,64.29,64.05,64.19,984240.0,36.1343,36.247,36.1117,36.1907,984240.0
2017-09-27 12:00:00,64.18,64.31,64.05,64.18,657524.0,36.185,36.2583,36.1117,36.185,657524.0
2017-09-27 13:00:00,64.18,64.2,63.74,63.89,932423.0,36.185,36.1963,35.9369,36.0215,932423.0
2017-09-27 14:00:00,63.9,64.28,63.89,64.22,824664.0,36.0272,36.2414,36.0215,36.2076,824664.0
2017-09-27 15:00:00,64.23,64.42,64.2,64.42,2054433.0,36.2132,36.3203,36.1963,36.3203,2054433.0
2017-09-28 09:30:00,64.49,64.84,64.31,64.34,685505.0,36.3598,36.5571,36.2583,36.2752,685505.0
2017-09-28 10:00:00,64.35,64.4,64.04,64.28,804291.0,36.2809,36.3091,36.1061,36.2414,804291.0
2017-09-28 11:00:00,64.28,64.38,64.11,64.31,550537.0,36.2414,36.2978,36.1456,36.2583,550537.0
2017-09-28 12:00:00,64.31,64.35,64.23,64.25,432925.0,36.2583,36.2809,36.2132,36.2245,432925.0
2017-09-28 13:00:00,64.25,64.36,64.24,64.36,467562.0,36.2245,36.2865,36.2188,36.2865,467562.0
2017-09-28 14:00:00,64.37,64.44,64.24,64.36,611637.0,36.2921,36.3316,36.2188,36.2865,611637.0
2017-09-28 15:00:00,64.36,64.41,64.15,64.23,2958413.0,36.2865,36.3147,36.1681,36.2132,2958413.0
2017-09-29 09:30:00,64.19,64.27,64.02,64.12,447756.0,36.1907,36.2358,36.0948,36.1512,447756.0
2017-09-29 10:00:00,64.13,64.19,63.76,63.86,738228.0,36.1568,36.1907,35.9482,36.0046,738228.0
2017-09-29 11:00:00,63.87,63.89,63.65,63.68,718227.0,36.0102,36.0215,35.8862,35.9031,718227.0
2017-09-29 12:00:00,63.67,63.67,63.44,63.54,652961.0,35.8975,35.8975,35.7678,35.8242,652961.0
2017-09-29 13:00:00,63.54,63.57,63.38,63.44,629194.0,35.8242,35.8411,35.734,35.7678,629194.0
2017-09-29 14:00:00,63.45,63.45,63.29,63.42,784768.0,35.7734,35.7734,35.6832,35.7565,784768.0
2017-09-29 15:00:00,63.42,63.53,63.31,63.41,1665285.0,35.7565,35.8185,35.6945,35.7509,1665285.0
2017-10-02 09:30:00,63.35,63.42,62.82,63.27,839757.0,35.7171,35.7565,35.4182,35.672,839757.0
2017-10-02 10:00:00,63.27,63.49,63.05,63.27,810587.0,35.672,35.796,35.5479,35.672,810587.0
2017-10-02 11:00:00,63.26,63.29,63.02,63.15,665077.0,35.6663,35.6832,35.531,35.6043,665077.0
2017-10-02 12:00:00,63.15,63.17,63.01,63.02,433682.0,35.6043,35.6156,35.5254,35.531,433682.0
2017-10-02 13:00:00,63.03,63.1,62.96,62.97,520153.0,35.5366,35.5761,35.4972,35.5028,520153.0
2017-10-02 14:00:00,62.96,62.97,62.8,62.85,712832.0,35.4972,35.5028,35.407,35.4352,712832.0
2017-10-02 15:00:00,62.86,63.02,62.82,62.91,1390531.0,35.4408,35.531,35.4182,35.469,1390531.0
2017-10-03 09:30:00,62.94,63.2,62.93,63.05,586051.0,35.4859,35.6325,35.4803,35.5479,586051.0
2017-10-03 10:00:00,63.07,63.3,63.03,63.28,744850.0,35.5592,35.6889,35.5366,35.6776,744850.0
2017-10-03 11:00:00,63.28,63.45,63.2,63.41,597211.0,35.6776,35.7734,35.6325,35.7509,597211.0
2017-10-03 12:00:00,63.41,63.46,63.27,63.31,516210.0,35.7509,35.7791,35.672,35.6945,516210.0
2017-10-03 13:00:00,63.31,63.32,63.2,63.3,508226.0,35.6945,35.7001,35.6325,35.6889,508226.0
2017-10-03 14:00:00,63.3,63.4,63.24,63.26,586214.0,35.6889,35.7453,35.655,35.6663,586214.0
2017-10-03 15:00:00,63.25,63.53,63.24,63.39,1363450.0,35.6607,35.8185,35.655,35.7396,1363450.0
2017-10-04 09:30:00,63.45,63.78,63.27,63.77,503196.0,35.7734,35.9595,35.672,35.9539,503196.0
2017-10-04 10:00:00,63.77,63.77,63.31,63.37,613755.0,35.9539,35.9539,35.6945,35.7283,613755.0
2017-10-04 11:00:00,63.36,63.43,63.23,63.4,661398.0,35.7227,35.7622,35.6494,35.7453,661398.0
2017-10-04 12:00:00,63.4,63.58,63.35,63.56,483221.0,35.7453,35.8467,35.7171,35.8355,483221.0
2017-10-04 13:00:00,63.55,63.64,63.31,63.39,718098.0,35.8298,35.8806,35.6945,35.7396,718098.0
2017-10-04 14:00:00,63.4,63.49,63.36,63.48,825956.0,35.7453,35.796,35.7227,35.7904,825956.0
2017-10-04 15:00:00,63.48,63.56,63.46,63.51,1507129.0,35.7904,35.8355,35.7791,35.8073,1507129.0
2017-10-05 09:30:00,63.72,63.89,63.65,63.83,367009.0,35.9257,36.0215,35.8862,35.9877,367009.0
2017-10-05 10:00:00,63.83,63.85,63.65,63.77,463298.0,35.9877,35.999,35.8862,35.9539,463298.0
2017-10-05 11:00:00,63.77,63.89,63.68,63.81,398106.0,35.9539,36.0215,35.9031,35.9764,398106.0
2017-10-05 12:00:00,63.82,63.84,63.55,63.56,696165.0,35.9821,35.9933,35.8298,35.8355,696165.0
2017-10-05 13:00:00,63.56,63.83,63.55,63.81,512823.0,35.8355,35.9877,35.8298,35.9764,512823.0
2017-10-05 14:00:00,63.8,63.87,63.76,63.86,434346.0,35.9708,36.0102,35.9482,36.0046,434346.0
2017-10-05 15:00:00,63.87,63.94,63.75,63.83,896663.0,36.0102,36.0497,35.9426,35.9877,896663.0
2017-10-06 09:30:00,63.69,63.78,62.81,62.91,1172465.0,35.9088,35.9595,35.4126,35.469,1172465.0
2017-10-06 10:00:00,62.93,62.97,62.56,62.71,1651428.0,35.4803,35.5028,35.2717,35.3562,1651428.0
2017-10-06 11:00:00,62.72,62.72,62.55,62.65,796675.0,35.3619,35.3619,35.266,35.3224,796675.0
2017-10-06 12:00:00,62.64,62.8,62.62,62.74,693881.0,35.3168,35.407,35.3055,35.3731,693881.0
2017-10-06 13:00:00,62.74,62.75,62.56,62.57,510886.0,35.3731,35.3788,35.2717,35.2773,510886.0
2017-10-06 14:00:00,62.57,62.6,62.41,62.48,908478.0,35.2773,35.2942,35.1871,35.2266,908478.0
2017-10-06 15:00:00,62.48,62.56,62.32,62.55,1749517.0,35.2266,35.2717,35.1363,35.266,1749517.0
2017-10-09 09:30:00,62.83,63.13,62.75,63.06,456545.0,35.4239,35.593,35.3788,35.5536,456545.0
2017-10-09 10:00:00,63.07,63.45,63.04,63.45,579272.0,35.5592,35.7734,35.5423,35.7734,579272.0
2017-10-09 11:00:00,63.44,63.86,63.38,63.8,891483.0,35.7678,36.0046,35.734,35.9708,891483.0
2017-10-09 12:00:00,63.79,63.99,63.69,63.93,474357.0,35.9651,36.0779,35.9088,36.0441,474357.0
2017-10-09 13:00:00,63.93,64.07,63.86,63.97,515210.0,36.0441,36.123,36.0046,36.0666,515210.0
2017-10-09 14:00:00,63.96,64.0,63.66,63.7,494267.0,36.061,36.0835,35.8918,35.9144,494267.0
2017-10-09 15:00:00,63.68,63.71,63.44,63.58,1194181.0,35.9031,35.92,35.7678,35.8467,1194181.0
2017-10-10 09:30:00,64.08,64.89,63.9,64.71,1038597.0,36.1286,36.5853,36.0272,36.4838,1038597.0
2017-10-10 10:00:00,64.7,64.8,64.55,64.66,1041594.0,36.4782,36.5346,36.3936,36.4556,1041594.0
2017-10-10 11:00:00,64.65,64.75,64.57,64.73,674252.0,36.45,36.5064,36.4049,36.4951,674252.0
2017-10-10 12:00:00,64.73,64.99,64.67,64.95,789199.0,36.4951,36.6417,36.4613,36.6192,789199.0
2017-10-10 13:00:00,64.94,65.1,64.85,65.08,821040.0,36.6135,36.7037,36.5628,36.6924,821040.0
2017-10-10 14:00:00,65.07,65.12,64.92,65.11,819668.0,36.6868,36.715,36.6022,36.7094,819668.0
2017-10-10 15:00:00,65.1,65.13,64.91,65.02,1826022.0,36.7037,36.7206,36.5966,36.6586,1826022.0
2017-10-11 09:30:00,65.13,65.24,64.91,65.14,486209.0,36.7206,36.7827,36.5966,36.7263,486209.0
2017-10-11 10:00:00,65.14,65.14,64.89,65.05,962377.0,36.7263,36.7263,36.5853,36.6755,962377.0
2017-10-11 11:00:00,65.04,65.06,64.62,64.64,603413.0,36.6699,36.6812,36.4331,36.4444,603413.0
2017-10-11 12:00:00,64.65,64.82,64.64,64.74,449236.0,36.45,36.5459,36.4444,36.5008,449236.0
2017-10-11 13:00:00,64.74,64.84,64.64,64.75,445423.0,36.5008,36.5571,36.4444,36.5064,445423.0
2017-10-11 14:00:00,64.74,64.8,64.58,64.73,570959.0,36.5008,36.5346,36.4105,36.4951,570959.0
2017-10-11 15:00:00,64.73,64.93,64.72,64.86,924603.0,36.4951,36.6079,36.4895,36.5684,924603.0
2017-10-12 09:30:00,64.67,64.9,64.28,64.89,388607.0,36.4613,36.591,36.2414,36.5853,388607.0
2017-10-12 10:00:00,64.89,65.49,64.89,65.27,1133824.0,36.5853,36.9236,36.5853,36.7996,1133824.0
2017-10-12 11:00:00,65.26,65.34,65.01,65.06,851038.0,36.7939,36.839,36.653,36.6812,851038.0
2017-10-12 12:00:00,65.07,65.15,65.0,65.15,358143.0,36.6868,36.7319,36.6473,36.7319,358143.0
2017-10-12 13:00:00,65.15,65.23,65.13,65.19,418858.0,36.7319,36.777,36.7206,36.7545,418858.0
2017-10-12 14:00:00,65.2,65.34,65.19,65.28,1213773.0,36.7601,36.839,36.7545,36.8052,1213773.0
2017-10-12 15:00:00,65.28,65.36,65.19,65.35,1630706.0,36.8052,36.8503,36.7545,36.8447,1630706.0
2017-10-13 09:30:00,65.58,65.9,65.42,65.72,851789.0,36.9743,37.1548,36.8841,37.0533,851789.0
2017-10-13 10:00:00,65.72,65.84,65.16,65.16,789682.0,37.0533,37.1209,36.7376,36.7376,789682.0
2017-10-13 11:00:00,65.16,65.29,64.99,65.06,474236.0,36.7376,36.8108,36.6417,36.6812,474236.0
2017-10-13 12:00:00,65.06,65.19,65.06,65.13,395390.0,36.6812,36.7545,36.6812,36.7206,395390.0
2017-10-13 13:00:00,65.13,65.21,65.04,65.08,394388.0,36.7206,36.7657,36.6699,36.6924,394388.0
2017-10-13 14:00:00,65.09,65.15,65.06,65.12,411768.0,36.6981,36.7319,36.6812,36.715,411768.0
2017-10-13 15:00:00,65.11,65.17,64.92,65.04,1334565.0,36.7094,36.7432,36.6022,36.6699,1334565.0
2017-10-16 09:30:00,65.05,65.49,65.0,65.23,449095.0,36.6755,36.9236,36.6473,36.777,449095.0
2017-10-16 10:00:00,65.23,65.37,65.15,65.26,471854.0,36.777,36.8559,36.7319,36.7939,471854.0
2017-10-16 11:00:00,65.25,65.27,65.02,65.06,475236.0,36.7883,36.7996,36.6586,36.6812,475236.0
2017-10-16 12:00:00,65.06,65.1,64.93,65.09,530001.0,36.6812,36.7037,36.6079,36.6981,530001.0
2017-10-16 13:00:00,65.08,65.27,65.08,65.19,382519.0,36.6924,36.7996,36.6924,36.7545,382519.0
2017-10-16 14:00:00,65.2,65.26,65.12,65.25,419189.0,36.7601,36.7939,36.715,36.7883,419189.0
2017-10-16 15:00:00,65.25,65.4,65.16,65.37,1216674.0,36.7883,36.8729,36.7376,36.8559,1216674.0
2017-10-17 09:30:00,65.22,65.22,64.91,65.09,628077.0,36.7714,36.7714,36.5966,36.6981,628077.0
2017-10-17 10:00:00,65.1,65.23,65.01,65.19,1016225.0,36.7037,36.777,36.653,36.7545,1016225.0
2017-10-17 11:00:00,65.19,65.4,65.12,65.2,527131.0,36.7545,36.8729,36.715,36.7601,527131.0
2017-10-17 12:00:00,65.2,65.23,65.14,65.16,587568.0,36.7601,36.777,36.7263,36.7376,587568.0
2017-10-17 13:00:00,65.16,65.17,64.81,64.91,685301.0,36.7376,36.7432,36.5402,36.5966,685301.0
2017-10-17 14:00:00,64.9,65.09,64.82,64.87,618337.0,36.591,36.6981,36.5459,36.574,618337.0
2017-10-17 15:00:00,64.88,65.04,64.82,64.88,1409394.0,36.5797,36.6699,36.5459,36.5797,1409394.0
2017-10-18 09:30:00,64.8,64.82,64.5,64.59,379183.0,36.5346,36.5459,36.3654,36.4162,379183.0
2017-10-18 10:00:00,64.59,64.99,64.5,64.98,563086.0,36.4162,36.6417,36.3654,36.6361,563086.0
2017-10-18 11:00:00,64.97,64.98,64.82,64.84,389832.0,36.6304,36.6361,36.5459,36.5571,389832.0
2017-10-18 12:00:00,64.84,64.87,64.75,64.85,372389.0,36.5571,36.574,36.5064,36.5628,372389.0
2017-10-18 13:00:00,64.85,64.95,64.83,64.85,420645.0,36.5628,36.6192,36.5515,36.5628,420645.0
2017-10-18 14:00:00,64.84,64.92,64.83,64.9,577111.0,36.5571,36.6022,36.5515,36.591,577111.0
2017-10-18 15:00:00,64.89,64.99,64.79,64.82,1078572.0,36.5853,36.6417,36.5289,36.5459,1078572.0
2017-10-19 09:30:00,64.33,64.73,64.15,64.4,596378.0,36.2696,36.4951,36.1681,36.3091,596378.0
2017-10-19 10:00:00,64.41,64.58,64.23,64.48,578668.0,36.3147,36.4105,36.2132,36.3542,578668.0
2017-10-19 11:00:00,64.47,64.61,64.35,64.54,494551.0,36.3485,36.4275,36.2809,36.388,494551.0
2017-10-19 12:00:00,64.53,64.62,64.2,64.23,468228.0,36.3824,36.4331,36.1963,36.2132,468228.0
2017-10-19 13:00:00,64.24,64.32,63.88,64.11,678218.0,36.2188,36.264,36.0159,36.1456,678218.0
2017-10-19 14:00:00,64.11,64.11,63.88,64.03,789881.0,36.1456,36.1456,36.0159,36.1005,789881.0
2017-10-19 15:00:00,64.02,64.39,64.01,64.37,1280112.0,36.0948,36.3034,36.0892,36.2921,1280112.0
2017-10-20 09:30:00,64.49,64.76,64.48,64.62,785166.0,36.3598,36.512,36.3542,36.4331,785166.0
2017-10-20 10:00:00,64.61,64.93,64.56,64.75,559132.0,36.4275,36.6079,36.3993,36.5064,559132.0
2017-10-20 11:00:00,64.74,64.82,64.53,64.7,433871.0,36.5008,36.5459,36.3824,36.4782,433871.0
2017-10-20 12:00:00,64.71,64.71,64.6,64.67,262643.0,36.4838,36.4838,36.4218,36.4613,262643.0
2017-10-20 13:00:00,64.68,65.14,64.66,65.04,626104.0,36.4669,36.7263,36.4556,36.6699,626104.0
2017-10-20 14:00:00,65.04,65.13,64.87,64.9,747571.0,36.6699,36.7206,36.574,36.591,747571.0
2017-10-20 15:00:00,64.91,65.0,64.76,65.0,1209692.0,36.5966,36.6473,36.512,36.6473,1209692.0
2017-10-23 09:30:00,64.99,65.16,64.78,65.0,604620.0,36.6417,36.7376,36.5233,36.6473,604620.0
2017-10-23 10:00:00,64.99,65.04,64.75,64.76,540959.0,36.6417,36.6699,36.5064,36.512,540959.0
2017-10-23 11:00:00,64.76,64.77,64.68,64.74,467203.0,36.512,36.5177,36.4669,36.5008,467203.0
2017-10-23 12:00:00,64.74,64.76,64.67,64.74,311131.0,36.5008,36.512,36.4613,36.5008,311131.0
2017-10-23 13:00:00,64.73,64.74,64.61,64.64,262543.0,36.4951,36.5008,36.4275,36.4444,262543.0
2017-10-23 14:00:00,64.63,64.65,64.38,64.39,553189.0,36.4387,36.45,36.2978,36.3034,553189.0
2017-10-23 15:00:00,64.38,64.6,64.24,64.52,1099817.0,36.2978,36.4218,36.2188,36.3767,1099817.0
2017-10-24 09:30:00,64.39,64.44,63.58,63.93,943669.0,36.3034,36.3316,35.8467,36.0441,943669.0
2017-10-24 10:00:00,63.94,63.96,63.66,63.69,898808.0,36.0497,36.061,35.8918,35.9088,898808.0
2017-10-24 11:00:00,63.68,63.78,63.6,63.71,771437.0,35.9031,35.9595,35.858,35.92,771437.0
2017-10-24 12:00:00,63.72,63.82,63.61,63.81,497858.0,35.9257,35.9821,35.8637,35.9764,497858.0
2017-10-24 13:00:00,63.82,64.09,63.79,63.97,496136.0,35.9821,36.1343,35.9651,36.0666,496136.0
2017-10-24 14:00:00,63.98,63.99,63.9,63.97,502267.0,36.0723,36.0779,36.0272,36.0666,502267.0
2017-10-24 15:00:00,63.98,64.16,63.88,64.13,1304458.0,36.0723,36.1737,36.0159,36.1568,1304458.0
2017-10-25 09:30:00,64.2,64.45,64.01,64.09,546851.0,36.1963,36.3372,36.0892,36.1343,546851.0
2017-10-25 10:00:00,64.09,64.31,63.76,63.78,766907.0,36.1343,36.2583,35.9482,35.9595,766907.0
2017-10-25 11:00:00,63.78,63.78,63.41,63.64,857001.0,35.9595,35.9595,35.7509,35.8806,857001.0
2017-10-25 12:00:00,63.63,63.78,63.54,63.54,462626.0,35.8749,35.9595,35.8242,35.8242,462626.0
2017-10-25 13:00:00,63.54,63.7,63.42,63.43,550372.0,35.8242,35.9144,35.7565,35.7622,550372.0
2017-10-25 14:00:00,63.42,63.69,63.39,63.61,850642.0,35.7565,35.9088,35.7396,35.8637,850642.0
2017-10-25 15:00:00,63.62,63.84,63.59,63.79,1642152.0,35.8693,35.9933,35.8524,35.9651,1642152.0
2017-10-26 09:30:00,64.34,65.22,63.71,65.15,1062485.0,36.2752,36.7714,35.92,36.7319,1062485.0
2017-10-26 10:00:00,65.18,65.85,64.56,64.8,1179417.0,36.7488,37.1266,36.3993,36.5346,1179417.0
2017-10-26 11:00:00,64.77,65.69,64.51,65.3,906266.0,36.5177,37.0364,36.3711,36.8165,906266.0
2017-10-26 12:00:00,65.29,65.38,65.1,65.14,461051.0,36.8108,36.8616,36.7037,36.7263,461051.0
2017-10-26 13:00:00,65.14,65.79,65.07,65.79,589299.0,36.7263,37.0927,36.6868,37.0927,589299.0
2017-10-26 14:00:00,65.77,65.93,65.66,65.83,868302.0,37.0815,37.1717,37.0195,37.1153,868302.0
2017-10-26 15:00:00,65.83,65.94,65.71,65.78,2124914.0,37.1153,37.1773,37.0476,37.0871,2124914.0
2017-10-27 09:30:00,65.55,65.77,64.97,65.21,513159.0,36.9574,37.0815,36.6304,36.7657,513159.0
2017-10-27 10:00:00,65.21,65.7,65.19,65.4,984163.0,36.7657,37.042,36.7545,36.8729,984163.0
2017-10-27 11:00:00,65.37,65.43,65.1,65.21,666344.0,36.8559,36.8898,36.7037,36.7657,666344.0
2017-10-27 12:00:00,65.22,65.37,64.95,64.98,568212.0,36.7714,36.8559,36.6192,36.6361,568212.0
2017-10-27 13:00:00,64.98,65.03,64.8,64.98,393423.0,36.6361,36.6643,36.5346,36.6361,393423.0
2017-10-27 14:00:00,64.98,65.08,64.84,64.9,544683.0,36.6361,36.6924,36.5571,36.591,544683.0
2017-10-27 15:00:00,64.89,64.97,64.76,64.92,1265463.0,36.5853,36.6304,36.512,36.6022,1265463.0
2017-10-30 09:30:00,64.75,64.8,64.17,64.23,345502.0,36.5064,36.5346,36.1794,36.2132,345502.0
2017-10-30 10:00:00,64.23,64.29,63.7,63.95,860542.0,36.2132,36.247,35.9144,36.0553,860542.0
2017-10-30 11:00:00,63.95,64.06,63.66,63.79,958620.0,36.0553,36.1174,35.8918,35.9651,958620.0
2017-10-30 12:00:00,63.8,63.96,63.69,63.81,940302.0,35.9708,36.061,35.9088,35.9764,940302.0
2017-10-30 13:00:00,63.82,64.0,63.77,63.96,520915.0,35.9821,36.0835,35.9539,36.061,520915.0
2017-10-30 14:00:00,63.96,64.19,63.92,63.97,794069.0,36.061,36.1907,36.0384,36.0666,794069.0
2017-10-30 15:00:00,63.97,64.18,63.93,64.05,1326927.0,36.0666,36.185,36.0441,36.1117,1326927.0
2017-10-31 09:30:00,63.99,64.33,63.83,64.28,392904.0,36.0779,36.2696,35.9877,36.2414,392904.0
2017-10-31 10:00:00,64.28,64.37,64.11,64.16,594353.0,36.2414,36.2921,36.1456,36.1737,594353.0
2017-10-31 11:00:00,64.17,64.62,64.16,64.61,637921.0,36.1794,36.4331,36.1737,36.4275,637921.0
2017-10-31 12:00:00,64.62,64.73,64.56,64.66,695211.0,36.4331,36.4951,36.3993,36.4556,695211.0
2017-10-31 13:00:00,64.65,64.71,64.62,64.64,501715.0,36.45,36.4838,36.4331,36.4444,501715.0
2017-10-31 14:00:00,64.64,64.67,64.39,64.42,681364.0,36.4444,36.4613,36.3034,36.3203,681364.0
2017-10-31 15:00:00,64.42,64.44,64.14,64.23,1914899.0,36.3203,36.3316,36.1625,36.2132,1914899.0
2017-11-01 09:30:00,64.56,64.93,64.34,64.93,419573.0,36.3993,36.6079,36.2752,36.6079,419573.0
2017-11-01 10:00:00,64.94,65.03,64.72,64.87,1004460.0,36.6135,36.6643,36.4895,36.574,1004460.0
2017-11-01 11:00:00,64.86,64.88,64.58,64.78,499231.0,36.5684,36.5797,36.4105,36.5233,499231.0
2017-11-01 12:00:00,64.77,64.85,64.53,64.64,402979.0,36.5177,36.5628,36.3824,36.4444,402979.0
2017-11-01 13:00:00,64.64,64.72,64.57,64.64,381874.0,36.4444,36.4895,36.4049,36.4444,381874.0
2017-11-01 14:00:00,64.64,64.81,64.6,64.69,604302.0,36.4444,36.5402,36.4218,36.4726,604302.0
2017-11-01 15:00:00,64.69,64.79,64.57,64.69,1163157.0,36.4726,36.5289,36.4049,36.4726,1163157.0
2017-11-02 09:30:00,64.57,64.75,64.25,64.45,565628.0,36.4049,36.5064,36.2245,36.3372,565628.0
2017-11-02 10:00:00,64.45,64.47,63.88,64.14,1291506.0,36.3372,36.3485,36.0159,36.1625,1291506.0
2017-11-02 11:00:00,64.15,64.19,63.76,63.89,941925.0,36.1681,36.1907,35.9482,36.0215,941925.0
2017-11-02 12:00:00,63.89,63.91,63.35,63.58,935632.0,36.0215,36.0328,35.7171,35.8467,935632.0
2017-11-02 13:00:00,63.59,63.8,63.49,63.72,645437.0,35.8524,35.9708,35.796,35.9257,645437.0
2017-11-02 14:00:00,63.71,63.74,63.41,63.46,931940.0,35.92,35.9369,35.7509,35.7791,931940.0
2017-11-02 15:00:00,63.46,63.94,63.45,63.94,2012760.0,35.7791,36.0497,35.7734,36.0497,2012760.0
2017-11-03 09:30:00,64.03,64.3,63.96,64.06,403673.0,36.1005,36.2527,36.061,36.1174,403673.0
2017-11-03 10:00:00,64.06,64.06,63.8,63.93,874101.0,36.1174,36.1174,35.9708,36.0441,874101.0
2017-11-03 11:00:00,63.92,64.03,63.87,63.95,623714.0,36.0384,36.1005,36.0102,36.0553,623714.0
2017-11-03 12:00:00,63.95,64.03,63.94,63.98,375625.0,36.0553,36.1005,36.0497,36.0723,375625.0
2017-11-03 13:00:00,63.97,64.02,63.87,63.88,1884836.0,36.0666,36.0948,36.0102,36.0159,1884836.0
2017-11-03 14:00:00,63.88,63.89,63.63,63.7,855578.0,36.0159,36.0215,35.8749,35.9144,855578.0
2017-11-03 15:00:00,63.7,63.93,63.69,63.93,1399779.0,35.9144,36.0441,35.9088,36.0441,1399779.0
2017-11-06 09:30:00,63.69,63.95,63.39,63.49,749635.0,35.9088,36.0553,35.7396,35.796,749635.0
2017-11-06 10:00:00,63.49,63.5,63.26,63.39,1325876.0,35.796,35.8016,35.6663,35.7396,1325876.0
2017-11-06 11:00:00,63.4,63.77,63.39,63.68,814482.0,35.7453,35.9539,35.7396,35.9031,814482.0
2017-11-06 12:00:00,63.69,63.71,63.48,63.51,338341.0,35.9088,35.92,35.7904,35.8073,338341.0
2017-11-06 13:00:00,63.5,63.53,63.43,63.48,424874.0,35.8016,35.8185,35.7622,35.7904,424874.0
2017-11-06 14:00:00,63.48,63.51,63.43,63.47,463089.0,35.7904,35.8073,35.7622,35.7847,463089.0
2017-11-06 15:00:00,63.48,63.49,63.35,63.44,1162298.0,35.7904,35.796,35.7171,35.7678,1162298.0
2017-11-07 09:30:00,63.25,63.66,63.25,63.44,441113.0,35.6607,35.8918,35.6607,35.7678,441113.0
2017-11-07 10:00:00,63.45,64.33,63.45,64.31,1007273.0,35.7734,36.2696,35.7734,36.2583,1007273.0
2017-11-07 11:00:00,64.31,64.35,64.0,64.25,694908.0,36.2583,36.2809,36.0835,36.2245,694908.0
2017-11-07 12:00:00,64.24,64.35,64.05,64.32,510795.0,36.2188,36.2809,36.1117,36.264,510795.0
2017-11-07 13:00:00,64.33,64.37,64.11,64.21,461127.0,36.2696,36.2921,36.1456,36.2019,461127.0
2017-11-07 14:00:00,64.22,64.36,64.08,64.33,540664.0,36.2076,36.2865,36.1286,36.2696,540664.0
2017-11-07 15:00:00,64.34,64.34,64.12,64.3,1165027.0,36.2752,36.2752,36.1512,36.2527,1165027.0
2017-11-08 09:30:00,64.25,64.83,64.12,64.75,514788.0,36.2245,36.5515,36.1512,36.5064,514788.0
2017-11-08 10:00:00,64.76,65.17,64.3,64.4,979839.0,36.512,36.7432,36.2527,36.3091,979839.0
2017-11-08 11:00:00,64.39,64.52,64.22,64.42,556959.0,36.3034,36.3767,36.2076,36.3203,556959.0
2017-11-08 12:00:00,64.42,64.43,64.27,64.28,374535.0,36.3203,36.326,36.2358,36.2414,374535.0
2017-11-08 13:00:00,64.29,64.37,64.18,64.32,460077.0,36.247,36.2921,36.185,36.264,460077.0
2017-11-08 14:00:00,64.33,64.54,64.32,64.54,474258.0,36.2696,36.388,36.264,36.388,474258.0
2017-11-08 15:00:00,64.54,64.59,64.46,64.59,842581.0,36.388,36.4162,36.3429,36.4162,842581.0
2017-11-09 09:30:00,64.41,64.79,64.36,64.74,439542.0,36.3147,36.5289,36.2865,36.5008,439542.0
2017-11-09 10:00:00,64.73,64.73,64.12,64.42,495385.0,36.4951,36.4951,36.1512,36.3203,495385.0
2017-11-09 11:00:00,64.41,64.44,64.21,64.36,305445.0,36.3147,36.3316,36.2019,36.2865,305445.0
2017-11-09 12:00:00,64.36,64.38,64.19,64.29,317104.0,36.2865,36.2978,36.1907,36.247,317104.0
2017-11-09 13:00:00,64.3,64.43,64.29,64.39,318720.0,36.2527,36.326,36.247,36.3034,318720.0
2017-11-09 14:00:00,64.39,64.57,64.37,64.54,407890.0,36.3034,36.4049,36.2921,36.388,407890.0
2017-11-09 15:00:00,64.53,64.63,64.47,64.52,833653.0,36.3824,36.4387,36.3485,36.3767,833653.0
2017-11-10 09:30:00,64.29,64.67,64.29,64.64,303780.0,36.247,36.4613,36.247,36.4444,303780.0
2017-11-10 10:00:00,64.63,64.99,64.55,64.89,492839.0,36.4387,36.6417,36.3936,36.5853,492839.0
2017-11-10 11:00:00,64.89,65.08,64.72,64.98,709089.0,36.5853,36.6924,36.4895,36.6361,709089.0
2017-11-10 12:00:00,64.99,65.23,64.95,65.09,461178.0,36.6417,36.777,36.6192,36.6981,461178.0
2017-11-10 13:00:00,65.09,65.19,64.96,65.04,401443.0,36.6981,36.7545,36.6248,36.6699,401443.0
2017-11-10 14:00:00,65.04,65.26,64.98,65.19,393707.0,36.6699,36.7939,36.6361,36.7545,393707.0
2017-11-10 15:00:00,65.19,65.25,65.02,65.02,1059293.0,36.7545,36.7883,36.6586,36.6586,1059293.0
2017-11-13 09:30:00,65.05,65.4,65.02,65.16,408226.0,36.6755,36.8729,36.6586,36.7376,408226.0
2017-11-13 10:00:00,65.16,65.48,64.86,65.42,914708.0,36.7376,36.918,36.5684,36.8841,914708.0
2017-11-13 11:00:00,65.42,65.79,65.36,65.78,1050278.0,36.8841,37.0927,36.8503,37.0871,1050278.0
2017-11-13 12:00:00,65.78,65.78,65.63,65.67,825081.0,37.0871,37.0871,37.0025,37.0251,825081.0
2017-11-13 13:00:00,65.67,65.93,65.64,65.86,892842.0,37.0251,37.1717,37.0082,37.1322,892842.0
2017-11-13 14:00:00,65.85,66.06,65.8,65.95,1047648.0,37.1266,37.245,37.0984,37.183,1047648.0
2017-11-13 15:00:00,65.94,66.01,65.77,65.84,1660119.0,37.1773,37.2168,37.0815,37.1209,1660119.0
2017-11-14 09:30:00,65.75,65.9,65.34,65.53,473565.0,37.0702,37.1548,36.839,36.9462,473565.0
2017-11-14 10:00:00,65.53,65.96,65.42,65.89,881887.0,36.9462,37.1886,36.8841,37.1491,881887.0
2017-11-14 11:00:00,65.89,66.29,65.83,66.15,892826.0,37.1491,37.3747,37.1153,37.2957,892826.0
2017-11-14 12:00:00,66.14,66.18,65.96,66.02,449105.0,37.2901,37.3126,37.1886,37.2224,449105.0
2017-11-14 13:00:00,66.01,66.14,65.96,66.12,593203.0,37.2168,37.2901,37.1886,37.2788,593203.0
2017-11-14 14:00:00,66.13,66.22,65.89,65.91,1375818.0,37.2844,37.3352,37.1491,37.1604,1375818.0
2017-11-14 15:00:00,65.9,65.92,65.65,65.73,2398126.0,37.1548,37.166,37.0138,37.0589,2398126.0
2017-11-15 09:30:00,65.69,65.77,65.01,65.19,511612.0,37.0364,37.0815,36.653,36.7545,511612.0
2017-11-15 10:00:00,65.19,65.47,65.07,65.34,438148.0,36.7545,36.9123,36.6868,36.839,438148.0
2017-11-15 11:00:00,65.35,65.61,65.29,65.37,460637.0,36.8447,36.9913,36.8108,36.8559,460637.0
2017-11-15 12:00:00,65.37,65.49,65.29,65.44,193229.0,36.8559,36.9236,36.8108,36.8954,193229.0
2017-11-15 13:00:00,65.43,65.43,65.25,65.29,209852.0,36.8898,36.8898,36.7883,36.8108,209852.0
2017-11-15 14:00:00,65.28,65.29,65.05,65.12,328462.0,36.8052,36.8108,36.6755,36.715,328462.0
2017-11-15 15:00:00,65.12,65.31,65.11,65.26,1489689.0,36.715,36.8221,36.7094,36.7939,1489689.0
2017-11-16 09:30:00,65.44,65.93,65.44,65.81,464616.0,36.8954,37.1717,36.8954,37.104,464616.0
2017-11-16 10:00:00,65.81,66.11,65.73,65.75,477489.0,37.104,37.2732,37.0589,37.0702,477489.0
2017-11-16 11:00:00,65.75,65.89,65.7,65.86,319051.0,37.0702,37.1491,37.042,37.1322,319051.0
2017-11-16 12:00:00,65.86,65.97,65.79,65.82,330558.0,37.1322,37.1942,37.0927,37.1097,330558.0
2017-11-16 13:00:00,65.82,65.94,65.77,65.94,414654.0,37.1097,37.1773,37.0815,37.1773,414654.0
2017-11-16 14:00:00,65.94,66.02,65.91,65.97,587841.0,37.1773,37.2224,37.1604,37.1942,587841.0
2017-11-16 15:00:00,65.97,65.97,65.66,65.87,1456442.0,37.1942,37.1942,37.0195,37.1379,1456442.0
2017-11-17 09:30:00,65.53,66.1,65.29,66.09,785652.0,36.9462,37.2675,36.8108,37.2619,785652.0
2017-11-17 10:00:00,66.09,66.19,66.0,66.17,513102.0,37.2619,37.3183,37.2111,37.307,513102.0
2017-11-17 11:00:00,66.16,66.2,65.96,66.06,446959.0,37.3014,37.3239,37.1886,37.245,446959.0
2017-11-17 12:00:00,66.07,66.2,66.04,66.17,474288.0,37.2506,37.3239,37.2337,37.307,474288.0
2017-11-17 13:00:00,66.17,66.26,66.14,66.18,417329.0,37.307,37.3577,37.2901,37.3126,417329.0
2017-11-17 14:00:00,66.18,66.45,66.18,66.43,554498.0,37.3126,37.4649,37.3126,37.4536,554498.0
2017-11-17 15:00:00,66.43,66.5,66.34,66.41,1583265.0,37.4536,37.493,37.4028,37.4423,1583265.0
2017-11-20 09:30:00,66.26,66.74,66.1,66.73,491122.0,37.3577,37.6284,37.2675,37.6227,491122.0
2017-11-20 10:00:00,66.73,66.73,66.44,66.46,566144.0,37.6227,37.6227,37.4592,37.4705,566144.0
2017-11-20 11:00:00,66.47,66.56,66.08,66.21,586874.0,37.4761,37.5269,37.2563,37.3295,586874.0
2017-11-20 12:00:00,66.22,66.27,66.03,66.04,549521.0,37.3352,37.3634,37.2281,37.2337,549521.0
2017-11-20 13:00:00,66.03,66.11,65.97,65.99,289766.0,37.2281,37.2732,37.1942,37.2055,289766.0
2017-11-20 14:00:00,66.0,66.0,65.79,65.81,434081.0,37.2111,37.2111,37.0927,37.104,434081.0
2017-11-20 15:00:00,65.82,65.93,65.76,65.85,911545.0,37.1097,37.1717,37.0758,37.1266,911545.0
2017-11-21 09:30:00,65.86,66.19,65.8,65.95,409946.0,37.1322,37.3183,37.0984,37.183,409946.0
2017-11-21 10:00:00,65.95,66.36,65.75,65.76,598506.0,37.183,37.4141,37.0702,37.0758,598506.0
2017-11-21 11:00:00,65.76,66.07,65.75,65.96,939614.0,37.0758,37.2506,37.0702,37.1886,939614.0
2017-11-21 12:00:00,65.96,65.99,65.81,65.88,463019.0,37.1886,37.2055,37.104,37.1435,463019.0
2017-11-21 13:00:00,65.89,65.98,65.85,65.87,288362.0,37.1491,37.1999,37.1266,37.1379,288362.0
2017-11-21 14:00:00,65.87,65.97,65.75,65.75,406561.0,37.1379,37.1942,37.0702,37.0702,406561.0
2017-11-21 15:00:00,65.75,65.81,65.64,65.66,808238.0,37.0702,37.104,37.0082,37.0195,808238.0
2017-11-22 09:30:00,65.73,65.85,65.55,65.73,393836.0,37.0589,37.1266,36.9574,37.0589,393836.0
2017-11-22 10:00:00,65.72,65.83,65.51,65.54,613464.0,37.0533,37.1153,36.9349,36.9518,613464.0
2017-11-22 11:00:00,65.55,65.68,65.54,65.62,458594.0,36.9574,37.0307,36.9518,36.9969,458594.0
2017-11-22 12:00:00,65.62,65.66,65.52,65.55,339510.0,36.9969,37.0195,36.9405,36.9574,339510.0
2017-11-22 13:00:00,65.55,65.63,65.5,65.5,281332.0,36.9574,37.0025,36.9292,36.9292,281332.0
2017-11-22 14:00:00,65.52,65.66,65.51,65.59,392126.0,36.9405,37.0195,36.9349,36.98,392126.0
2017-11-22 15:00:00,65.6,65.66,65.45,65.49,1058214.0,36.9856,37.0195,36.9011,36.9236,1058214.0
2017-11-24 09:30:00,65.6,65.6,65.04,65.33,355514.0,36.9856,36.9856,36.6699,36.8334,355514.0
2017-11-24 10:00:00,65.34,65.51,65.26,65.43,424186.0,36.839,36.9349,36.7939,36.8898,424186.0
2017-11-24 11:00:00,65.43,65.52,65.3,65.34,336170.0,36.8898,36.9405,36.8165,36.839,336170.0
2017-11-24 12:00:00,65.34,65.5,65.32,65.48,532585.0,36.839,36.9292,36.8278,36.918,532585.0
2017-11-27 09:30:00,65.39,65.59,65.11,65.47,534280.0,36.8672,36.98,36.7094,36.9123,534280.0
2017-11-27 10:00:00,65.47,65.47,64.95,65.24,564238.0,36.9123,36.9123,36.6192,36.7827,564238.0
2017-11-27 11:00:00,65.25,65.42,65.16,65.38,421240.0,36.7883,36.8841,36.7376,36.8616,421240.0
2017-11-27 12:00:00,65.38,65.45,65.26,65.26,390303.0,36.8616,36.9011,36.7939,36.7939,390303.0
2017-11-27 13:00:00,65.27,65.28,65.1,65.17,382241.0,36.7996,36.8052,36.7037,36.7432,382241.0
2017-11-27 14:00:00,65.17,65.27,65.08,65.16,541880.0,36.7432,36.7996,36.6924,36.7376,541880.0
2017-11-27 15:00:00,65.16,65.19,65.05,65.08,849961.0,36.7376,36.7545,36.6755,36.6924,849961.0
2017-11-28 09:30:00,65.28,65.28,64.5,64.73,694965.0,36.8052,36.8052,36.3654,36.4951,694965.0
2017-11-28 10:00:00,64.72,64.94,64.61,64.89,587193.0,36.4895,36.6135,36.4275,36.5853,587193.0
2017-11-28 11:00:00,64.9,65.02,64.74,64.98,606292.0,36.591,36.6586,36.5008,36.6361,606292.0
2017-11-28 12:00:00,64.97,65.06,64.9,65.03,468084.0,36.6304,36.6812,36.591,36.6643,468084.0
2017-11-28 13:00:00,65.04,65.23,64.96,65.03,655214.0,36.6699,36.777,36.6248,36.6643,655214.0
2017-11-28 14:00:00,65.03,65.4,65.0,65.4,638504.0,36.6643,36.8729,36.6473,36.8729,638504.0
2017-11-28 15:00:00,65.39,66.5,65.36,66.4,4794655.0,36.8672,37.493,36.8503,37.4367,4794655.0
2017-11-29 09:30:00,66.23,67.69,66.23,67.53,1488110.0,37.3408,38.164,37.3408,38.0738,1488110.0
2017-11-29 10:00:00,67.55,68.35,67.26,67.45,2087767.0,38.085,38.5361,37.9215,38.0287,2087767.0
2017-11-29 11:00:00,67.45,67.92,67.25,67.87,1014523.0,38.0287,38.2937,37.9159,38.2655,1014523.0
2017-11-29 12:00:00,67.89,67.95,67.39,67.42,804071.0,38.2767,38.3106,37.9948,38.0118,804071.0
2017-11-29 13:00:00,67.43,67.5,67.23,67.31,508235.0,38.0174,38.0569,37.9046,37.9497,508235.0
2017-11-29 14:00:00,67.3,67.52,67.26,67.37,627267.0,37.9441,38.0681,37.9215,37.9836,627267.0
2017-11-29 15:00:00,67.37,67.44,67.31,67.38,1310157.0,37.9836,38.023,37.9497,37.9892,1310157.0
2017-11-30 09:30:00,67.6,67.85,67.35,67.67,348784.0,38.1132,38.2542,37.9723,38.1527,348784.0
2017-11-30 10:00:00,67.69,67.81,67.18,67.5,644232.0,38.164,38.2316,37.8764,38.0569,644232.0
2017-11-30 11:00:00,67.5,67.82,67.39,67.78,823315.0,38.0569,38.2373,37.9948,38.2147,823315.0
2017-11-30 12:00:00,67.78,68.19,67.74,68.05,635813.0,38.2147,38.4459,38.1922,38.3669,635813.0
2017-11-30 13:00:00,68.03,68.13,67.83,67.88,700907.0,38.3557,38.4121,38.2429,38.2711,700907.0
2017-11-30 14:00:00,67.88,68.06,67.85,67.92,761947.0,38.2711,38.3726,38.2542,38.2937,761947.0
2017-11-30 15:00:00,67.92,68.0,67.77,67.81,1635751.0,38.2937,38.3388,38.2091,38.2316,1635751.0
2017-12-01 09:30:00,67.96,68.15,67.64,67.96,376255.0,38.3162,38.4233,38.1358,38.3162,376255.0
2017-12-01 10:00:00,67.95,68.03,67.35,67.51,735496.0,38.3106,38.3557,37.9723,38.0625,735496.0
2017-12-01 11:00:00,67.52,67.61,66.77,67.47,954812.0,38.0681,38.1189,37.6453,38.0399,954812.0
2017-12-01 12:00:00,67.44,67.68,67.24,67.66,544932.0,38.023,38.1583,37.9103,38.1471,544932.0
2017-12-01 13:00:00,67.66,68.19,67.61,68.11,724695.0,38.1471,38.4459,38.1189,38.4008,724695.0
2017-12-01 14:00:00,68.12,68.28,68.08,68.28,706566.0,38.4064,38.4966,38.3839,38.4966,706566.0
2017-12-01 15:00:00,68.28,68.65,68.14,68.57,2005291.0,38.4966,38.7052,38.4177,38.6601,2005291.0
2017-12-04 09:30:00,68.65,69.75,68.62,69.75,890498.0,38.7052,39.3254,38.6883,39.3254,890498.0
2017-12-04 10:00:00,69.75,70.18,69.56,69.72,1663402.0,39.3254,39.5679,39.2183,39.3085,1663402.0
2017-12-04 11:00:00,69.73,70.04,69.64,69.86,946463.0,39.3141,39.4889,39.2634,39.3874,946463.0
2017-12-04 12:00:00,69.86,69.89,69.67,69.76,583948.0,39.3874,39.4043,39.2803,39.3311,583948.0
2017-12-04 13:00:00,69.76,70.02,69.67,70.01,649042.0,39.3311,39.4776,39.2803,39.472,649042.0
2017-12-04 14:00:00,70.01,70.06,69.87,70.04,764198.0,39.472,39.5002,39.3931,39.4889,764198.0
2017-12-04 15:00:00,70.05,70.2,69.96,70.06,1559195.0,39.4946,39.5791,39.4438,39.5002,1559195.0
2017-12-05 09:30:00,70.07,70.49,69.76,69.94,704594.0,39.5058,39.7426,39.3311,39.4325,704594.0
2017-12-05 10:00:00,69.95,70.15,69.74,70.09,946553.0,39.4382,39.5509,39.3198,39.5171,946553.0
2017-12-05 11:00:00,70.08,70.26,70.08,70.18,560342.0,39.5115,39.613,39.5115,39.5679,560342.0
2017-12-05 12:00:00,70.19,70.2,69.8,69.89,514763.0,39.5735,39.5791,39.3536,39.4043,514763.0
2017-12-05 13:00:00,69.9,69.94,69.73,69.81,483362.0,39.41,39.4325,39.3141,39.3592,483362.0
2017-12-05 14:00:00,69.81,70.12,69.75,70.09,666692.0,39.3592,39.534,39.3254,39.5171,666692.0
2017-12-05 15:00:00,70.09,70.29,69.9,70.17,2059183.0,39.5171,39.6299,39.41,39.5622,2059183.0
2017-12-06 09:30:00,70.28,70.52,70.2,70.41,646213.0,39.6242,39.7595,39.5791,39.6975,646213.0
2017-12-06 10:00:00,70.41,71.1,70.4,70.99,1691216.0,39.6975,40.0866,39.6919,40.0245,1691216.0
2017-12-06 11:00:00,70.99,71.39,70.94,71.12,892571.0,40.0245,40.2501,39.9963,40.0978,892571.0
2017-12-06 12:00:00,71.12,71.29,70.95,71.21,600663.0,40.0978,40.1937,40.002,40.1486,600663.0
2017-12-06 13:00:00,71.21,71.47,71.17,71.45,515542.0,40.1486,40.2952,40.126,40.2839,515542.0
2017-12-06 14:00:00,71.46,71.78,71.32,71.56,824105.0,40.2895,40.4699,40.2106,40.3459,824105.0
2017-12-06 15:00:00,71.55,71.78,71.49,71.66,1872747.0,40.3403,40.4699,40.3064,40.4023,1872747.0
2017-12-07 09:30:00,71.44,71.51,71.02,71.49,560201.0,40.2782,40.3177,40.0414,40.3064,560201.0
2017-12-07 10:00:00,71.49,71.54,71.09,71.25,868278.0,40.3064,40.3346,40.0809,40.1711,868278.0
2017-12-07 11:00:00,71.26,71.26,70.92,71.03,647685.0,40.1768,40.1768,39.9851,40.0471,647685.0
2017-12-07 12:00:00,71.02,71.26,70.85,71.22,617115.0,40.0414,40.1768,39.9456,40.1542,617115.0
2017-12-07 13:00:00,71.21,71.51,71.1,71.46,532755.0,40.1486,40.3177,40.0866,40.2895,532755.0
2017-12-07 14:00:00,71.47,71.51,71.34,71.37,510298.0,40.2952,40.3177,40.2219,40.2388,510298.0
2017-12-07 15:00:00,71.37,71.57,71.36,71.53,1005841.0,40.2388,40.3515,40.2331,40.329,1005841.0
2017-12-08 09:30:00,71.5,71.55,71.04,71.24,481313.0,40.3121,40.3403,40.0527,40.1655,481313.0
2017-12-08 10:00:00,71.24,71.39,71.14,71.28,664352.0,40.1655,40.2501,40.1091,40.188,664352.0
2017-12-08 11:00:00,71.28,71.35,71.15,71.16,461445.0,40.188,40.2275,40.1147,40.1204,461445.0
2017-12-08 12:00:00,71.16,71.51,71.15,71.45,403237.0,40.1204,40.3177,40.1147,40.2839,403237.0
2017-12-08 13:00:00,71.46,71.52,71.3,71.31,327145.0,40.2895,40.3234,40.1993,40.205,327145.0
2017-12-08 14:00:00,71.3,71.5,71.28,71.34,459816.0,40.1993,40.3121,40.188,40.2219,459816.0
2017-12-08 15:00:00,71.34,71.55,71.33,71.55,1246089.0,40.2219,40.3403,40.2162,40.3403,1246089.0
2017-12-11 09:30:00,71.58,71.58,71.23,71.4,371073.0,40.3572,40.3572,40.1598,40.2557,371073.0
2017-12-11 10:00:00,71.4,71.53,71.19,71.37,478680.0,40.2557,40.329,40.1373,40.2388,478680.0
2017-12-11 11:00:00,71.36,71.56,71.31,71.31,423243.0,40.2331,40.3459,40.205,40.205,423243.0
2017-12-11 12:00:00,71.3,71.37,71.2,71.31,343637.0,40.1993,40.2388,40.1429,40.205,343637.0
2017-12-11 13:00:00,71.31,71.53,71.28,71.51,277852.0,40.205,40.329,40.188,40.3177,277852.0
2017-12-11 14:00:00,71.51,71.61,71.49,71.55,389573.0,40.3177,40.3741,40.3064,40.3403,389573.0
2017-12-11 15:00:00,71.55,71.67,71.47,71.65,863672.0,40.3403,40.4079,40.2952,40.3966,863672.0
2017-12-12 09:30:00,71.7,71.82,71.05,71.13,468199.0,40.4248,40.4925,40.0584,40.1035,468199.0
2017-12-12 10:00:00,71.12,72.05,71.1,71.9,915919.0,40.0978,40.6222,40.0866,40.5376,915919.0
2017-12-12 11:00:00,71.89,72.08,71.79,72.01,677280.0,40.532,40.6391,40.4756,40.5996,677280.0
2017-12-12 12:00:00,72.01,72.09,71.92,71.98,505227.0,40.5996,40.6447,40.5489,40.5827,505227.0
2017-12-12 13:00:00,71.97,72.04,71.9,71.92,723058.0,40.5771,40.6165,40.5376,40.5489,723058.0
2017-12-12 14:00:00,71.92,71.96,71.76,71.86,479005.0,40.5489,40.5714,40.4587,40.515,479005.0
2017-12-12 15:00:00,71.87,71.92,71.69,71.73,1917620.0,40.5207,40.5489,40.4192,40.4418,1917620.0
2017-12-13 09:30:00,71.84,72.19,71.75,72.07,613871.0,40.5038,40.7011,40.453,40.6334,613871.0
2017-12-13 10:00:00,72.09,72.11,71.93,71.95,599334.0,40.6447,40.656,40.5545,40.5658,599334.0
2017-12-13 11:00:00,71.94,72.04,71.9,71.99,528861.0,40.5601,40.6165,40.5376,40.5883,528861.0
2017-12-13 12:00:00,71.99,72.04,71.94,72.0,353431.0,40.5883,40.6165,40.5601,40.594,353431.0
2017-12-13 13:00:00,71.99,72.06,71.97,72.02,405120.0,40.5883,40.6278,40.5771,40.6053,405120.0
2017-12-13 14:00:00,72.03,72.65,71.99,72.54,752879.0,40.6109,40.9605,40.5883,40.8984,752879.0
2017-12-13 15:00:00,72.54,72.57,72.25,72.34,1274721.0,40.8984,40.9153,40.7349,40.7857,1274721.0
2017-12-14 09:30:00,72.15,72.42,72.04,72.21,287670.0,40.6785,40.8308,40.6165,40.7124,287670.0
2017-12-14 10:00:00,72.19,72.35,71.94,72.17,612598.0,40.7011,40.7913,40.5601,40.6898,612598.0
2017-12-14 11:00:00,72.17,72.24,72.07,72.13,371998.0,40.6898,40.7293,40.6334,40.6673,371998.0
2017-12-14 12:00:00,72.13,72.67,72.13,72.51,908140.0,40.6673,40.9717,40.6673,40.8815,908140.0
2017-12-14 13:00:00,72.51,72.6,72.29,72.3,511147.0,40.8815,40.9323,40.7575,40.7631,511147.0
2017-12-14 14:00:00,72.31,72.41,72.01,72.14,1112711.0,40.7688,40.8251,40.5996,40.6729,1112711.0
2017-12-14 15:00:00,72.14,72.22,71.12,71.81,2913082.0,40.6729,40.718,40.0978,40.4869,2913082.0
2017-12-15 09:30:00,72.05,72.35,71.76,71.8,3134986.0,40.6222,40.7913,40.4587,40.4812,3134986.0
2017-12-15 10:00:00,71.8,72.1,71.56,71.98,798979.0,40.4812,40.6504,40.3459,40.5827,798979.0
2017-12-15 11:00:00,71.98,72.1,71.92,72.05,637529.0,40.5827,40.6504,40.5489,40.6222,637529.0
2017-12-15 12:00:00,72.04,72.06,71.84,71.88,420638.0,40.6165,40.6278,40.5038,40.5263,420638.0
2017-12-15 13:00:00,71.88,71.91,71.73,71.81,451481.0,40.5263,40.5432,40.4418,40.4869,451481.0
2017-12-15 14:00:00,71.81,71.89,71.74,71.86,538702.0,40.4869,40.532,40.4474,40.515,538702.0
2017-12-15 15:00:00,71.87,71.88,71.57,71.67,1649896.0,40.5207,40.5263,40.3515,40.4079,1649896.0
2017-12-18 09:30:00,71.78,72.51,71.77,72.33,878993.0,40.4699,40.8815,40.4643,40.78,878993.0
2017-12-18 10:00:00,72.34,72.38,71.91,72.1,802858.0,40.7857,40.8082,40.5432,40.6504,802858.0
2017-12-18 11:00:00,72.1,72.4,71.74,72.34,1237334.0,40.6504,40.8195,40.4474,40.7857,1237334.0
2017-12-18 12:00:00,72.34,72.52,72.31,72.48,578895.0,40.7857,40.8872,40.7688,40.8646,578895.0
2017-12-18 13:00:00,72.47,72.58,72.4,72.5,360134.0,40.859,40.921,40.8195,40.8759,360134.0
2017-12-18 14:00:00,72.51,72.55,72.4,72.54,407450.0,40.8815,40.9041,40.8195,40.8984,407450.0
2017-12-18 15:00:00,72.53,72.78,72.53,72.66,1636402.0,40.8928,41.0337,40.8928,40.9661,1636402.0
2017-12-19 09:30:00,73.89,74.29,73.32,73.82,1362840.0,41.6596,41.8851,41.3382,41.6201,1362840.0
2017-12-19 10:00:00,73.82,74.13,73.69,74.1,1051112.0,41.6201,41.7949,41.5468,41.778,1051112.0
2017-12-19 11:00:00,74.11,74.22,74.04,74.14,715964.0,41.7836,41.8456,41.7441,41.8005,715964.0
2017-12-19 12:00:00,74.14,74.38,74.1,74.27,657166.0,41.8005,41.9358,41.778,41.8738,657166.0
2017-12-19 13:00:00,74.26,74.29,73.97,74.0,733008.0,41.8682,41.8851,41.7047,41.7216,733008.0
2017-12-19 14:00:00,74.0,74.14,73.95,74.03,669580.0,41.7216,41.8005,41.6934,41.7385,669580.0
2017-12-19 15:00:00,74.03,74.1,73.86,73.91,1568202.0,41.7385,41.778,41.6427,41.6708,1568202.0
2017-12-20 09:30:00,73.25,73.25,71.29,72.25,1402538.0,41.6742,41.6742,40.5591,41.1052,1402538.0
2017-12-20 10:00:00,72.27,72.46,71.94,72.4,1015031.0,41.1166,41.2247,40.9289,41.1906,1015031.0
2017-12-20 11:00:00,72.4,72.64,72.26,72.47,708101.0,41.1906,41.3271,41.1109,41.2304,708101.0
2017-12-20 12:00:00,72.46,72.74,72.41,72.66,476682.0,41.2247,41.384,41.1963,41.3385,476682.0
2017-12-20 13:00:00,72.67,72.7,72.5,72.57,324480.0,41.3442,41.3613,41.2475,41.2873,324480.0
2017-12-20 14:00:00,72.56,72.59,72.31,72.36,459122.0,41.2816,41.2987,41.1394,41.1678,459122.0
2017-12-20 15:00:00,72.38,72.66,72.22,72.6,1251732.0,41.1792,41.3385,41.0882,41.3044,1251732.0
2017-12-21 09:30:00,72.55,72.67,71.8,71.98,566620.0,41.2759,41.3442,40.8492,40.9516,566620.0
2017-12-21 10:00:00,72.0,72.43,71.96,72.31,540434.0,40.963,41.2077,40.9403,41.1394,540434.0
2017-12-21 11:00:00,72.3,72.39,72.19,72.34,335167.0,41.1337,41.1849,41.0711,41.1565,335167.0
2017-12-21 12:00:00,72.34,72.4,72.12,72.22,400571.0,41.1565,41.1906,41.0313,41.0882,400571.0
2017-12-21 13:00:00,72.22,72.36,72.21,72.28,307133.0,41.0882,41.1678,41.0825,41.1223,307133.0
2017-12-21 14:00:00,72.28,72.31,72.11,72.15,353240.0,41.1223,41.1394,41.0256,41.0484,353240.0
2017-12-21 15:00:00,72.15,72.16,71.87,71.95,719235.0,41.0484,41.054,40.8891,40.9346,719235.0
2017-12-22 09:30:00,72.01,72.27,71.77,72.09,297085.0,40.9687,41.1166,40.8322,41.0142,297085.0
2017-12-22 10:00:00,72.11,72.24,72.04,72.18,363368.0,41.0256,41.0996,40.9858,41.0654,363368.0
2017-12-22 11:00:00,72.18,72.24,71.97,72.08,276241.0,41.0654,41.0996,40.9459,41.0085,276241.0
2017-12-22 12:00:00,72.09,72.14,72.03,72.08,290514.0,41.0142,41.0427,40.9801,41.0085,290514.0
2017-12-22 13:00:00,72.08,72.1,71.94,72.06,268098.0,41.0085,41.0199,40.9289,40.9972,268098.0
2017-12-22 14:00:00,72.06,72.15,72.05,72.1,292478.0,40.9972,41.0484,40.9915,41.0199,292478.0
2017-12-22 15:00:00,72.09,72.15,72.02,72.15,695174.0,41.0142,41.0484,40.9744,41.0484,695174.0
2017-12-26 09:30:00,71.97,72.41,71.91,72.15,274751.0,40.9459,41.1963,40.9118,41.0484,274751.0
2017-12-26 10:00:00,72.14,72.34,72.07,72.19,340555.0,41.0427,41.1565,41.0028,41.0711,340555.0
2017-12-26 11:00:00,72.2,72.28,72.06,72.1,279428.0,41.0768,41.1223,40.9972,41.0199,279428.0
2017-12-26 12:00:00,72.09,72.22,72.01,72.05,277620.0,41.0142,41.0882,40.9687,40.9915,277620.0
2017-12-26 13:00:00,72.05,72.13,72.0,72.04,256585.0,40.9915,41.037,40.963,40.9858,256585.0
2017-12-26 14:00:00,72.03,72.15,72.0,72.14,269092.0,40.9801,41.0484,40.963,41.0427,269092.0
2017-12-26 15:00:00,72.13,72.15,72.02,72.11,507919.0,41.037,41.0484,40.9744,41.0256,507919.0
2017-12-27 09:30:00,72.2,72.77,72.09,72.62,288192.0,41.0768,41.4011,41.0142,41.3158,288192.0
2017-12-27 10:00:00,72.61,72.68,72.44,72.55,345217.0,41.3101,41.3499,41.2133,41.2759,345217.0
2017-12-27 11:00:00,72.56,72.58,72.49,72.56,267252.0,41.2816,41.293,41.2418,41.2816,267252.0
2017-12-27 12:00:00,72.57,72.95,72.49,72.65,699667.0,41.2873,41.5035,41.2418,41.3328,699667.0
2017-12-27 13:00:00,72.66,72.7,72.54,72.57,231240.0,41.3385,41.3613,41.2702,41.2873,231240.0
2017-12-27 14:00:00,72.58,72.58,72.42,72.51,267501.0,41.293,41.293,41.202,41.2532,267501.0
2017-12-27 15:00:00,72.52,72.53,72.27,72.42,477324.0,41.2589,41.2645,41.1166,41.202,477324.0
2017-12-28 09:30:00,72.41,72.45,71.71,71.78,352574.0,41.1963,41.219,40.798,40.8378,352574.0
2017-12-28 10:00:00,71.79,71.88,71.45,71.48,604176.0,40.8435,40.8947,40.6501,40.6672,604176.0
2017-12-28 11:00:00,71.49,71.54,71.28,71.33,527832.0,40.6729,40.7013,40.5534,40.5818,527832.0
2017-12-28 12:00:00,71.34,71.47,71.25,71.28,382155.0,40.5875,40.6615,40.5363,40.5534,382155.0
2017-12-28 13:00:00,71.28,71.3,71.12,71.19,663847.0,40.5534,40.5648,40.4624,40.5022,663847.0
2017-12-28 14:00:00,71.19,71.33,71.01,71.28,985531.0,40.5022,40.5818,40.3998,40.5534,985531.0
2017-12-28 15:00:00,71.28,71.33,71.07,71.28,1998029.0,40.5534,40.5818,40.4339,40.5534,1998029.0
2017-12-29 09:30:00,71.29,72.14,71.12,71.94,659909.0,40.5591,41.0427,40.4624,40.9289,659909.0
2017-12-29 10:00:00,71.94,72.15,71.82,72.13,529647.0,40.9289,41.0484,40.8606,41.037,529647.0
2017-12-29 11:00:00,72.13,72.14,71.91,72.06,336662.0,41.037,41.0427,40.9118,40.9972,336662.0
2017-12-29 12:00:00,72.06,72.13,71.94,71.96,334572.0,40.9972,41.037,40.9289,40.9403,334572.0
2017-12-29 13:00:00,71.96,71.99,71.71,71.76,288329.0,40.9403,40.9573,40.798,40.8265,288329.0
2017-12-29 14:00:00,71.76,71.79,71.7,71.71,340409.0,40.8265,40.8435,40.7923,40.798,340409.0
2017-12-29 15:00:00,71.71,71.75,71.36,71.45,1282836.0,40.798,40.8208,40.5989,40.6501,1282836.0
2018-01-02 09:30:00,71.51,71.82,71.44,71.52,430945.0,40.6842,40.8606,40.6444,40.6899,430945.0
2018-01-02 10:00:00,71.54,71.68,71.22,71.26,576062.0,40.7013,40.781,40.5192,40.542,576062.0
2018-01-02 11:00:00,71.25,71.39,70.03,70.93,950254.0,40.5363,40.616,39.8422,40.3543,950254.0
2018-01-02 12:00:00,70.94,71.09,70.76,71.07,523125.0,40.3599,40.4453,40.2575,40.4339,523125.0
2018-01-02 13:00:00,71.06,71.08,70.82,70.94,398853.0,40.4282,40.4396,40.2917,40.3599,398853.0
2018-01-02 14:00:00,70.94,70.99,70.8,70.92,620977.0,40.3599,40.3884,40.2803,40.3486,620977.0
2018-01-02 15:00:00,70.92,70.96,70.69,70.75,1152348.0,40.3486,40.3713,40.2177,40.2519,1152348.0
2018-01-03 09:30:00,70.74,70.95,70.27,70.87,428880.0,40.2462,40.3656,39.9788,40.3201,428880.0
2018-01-03 10:00:00,70.87,70.87,70.36,70.51,685982.0,40.3201,40.3201,40.03,40.1153,685982.0
2018-01-03 11:00:00,70.51,70.71,70.39,70.6,505709.0,40.1153,40.2291,40.047,40.1665,505709.0
2018-01-03 12:00:00,70.6,70.65,70.43,70.62,390716.0,40.1665,40.195,40.0698,40.1779,390716.0
2018-01-03 13:00:00,70.63,70.72,70.52,70.54,376094.0,40.1836,40.2348,40.121,40.1324,376094.0
2018-01-03 14:00:00,70.54,70.57,70.34,70.53,549461.0,40.1324,40.1494,40.0186,40.1267,549461.0
2018-01-03 15:00:00,70.53,70.55,70.35,70.45,1129188.0,40.1267,40.1381,40.0243,40.0812,1129188.0
2018-01-04 09:30:00,70.6,70.8,70.13,70.55,562698.0,40.1665,40.2803,39.8991,40.1381,562698.0
2018-01-04 10:00:00,70.55,70.66,70.35,70.45,642473.0,40.1381,40.2006,40.0243,40.0812,642473.0
2018-01-04 11:00:00,70.46,70.55,70.31,70.4,639570.0,40.0869,40.1381,40.0015,40.0527,639570.0
2018-01-04 12:00:00,70.4,70.54,70.37,70.47,621523.0,40.0527,40.1324,40.0357,40.0926,621523.0
2018-01-04 13:00:00,70.47,70.53,70.41,70.49,486015.0,40.0926,40.1267,40.0584,40.1039,486015.0
2018-01-04 14:00:00,70.48,70.5,70.37,70.38,526342.0,40.0982,40.1096,40.0357,40.0413,526342.0
2018-01-04 15:00:00,70.38,70.43,70.16,70.2,1342083.0,40.0413,40.0698,39.9162,39.9389,1342083.0
2018-01-05 09:30:00,70.33,70.55,69.86,70.03,582343.0,40.0129,40.1381,39.7455,39.8422,582343.0
2018-01-05 10:00:00,70.04,70.31,70.02,70.08,791318.0,39.8479,40.0015,39.8365,39.8707,791318.0
2018-01-05 11:00:00,70.08,70.31,70.07,70.23,633625.0,39.8707,40.0015,39.865,39.956,633625.0
2018-01-05 12:00:00,70.23,70.28,70.11,70.13,512143.0,39.956,39.9845,39.8877,39.8991,512143.0
2018-01-05 13:00:00,70.12,70.22,70.11,70.14,474346.0,39.8934,39.9503,39.8877,39.9048,474346.0
2018-01-05 14:00:00,70.14,70.31,70.12,70.17,673770.0,39.9048,40.0015,39.8934,39.9219,673770.0
2018-01-05 15:00:00,70.17,70.45,70.16,70.38,1115586.0,39.9219,40.0812,39.9162,40.0413,1115586.0
2018-01-08 09:30:00,70.29,70.54,70.17,70.34,610719.0,39.9901,40.1324,39.9219,40.0186,610719.0
2018-01-08 10:00:00,70.34,70.37,70.08,70.09,523622.0,40.0186,40.0357,39.8707,39.8764,523622.0
2018-01-08 11:00:00,70.08,70.17,69.87,69.89,553941.0,39.8707,39.9219,39.7512,39.7626,553941.0
2018-01-08 12:00:00,69.89,70.11,69.82,70.05,502457.0,39.7626,39.8877,39.7227,39.8536,502457.0
2018-01-08 13:00:00,70.05,70.41,70.05,70.38,474088.0,39.8536,40.0584,39.8536,40.0413,474088.0
2018-01-08 14:00:00,70.39,70.42,70.2,70.36,438256.0,40.047,40.0641,39.9389,40.03,438256.0
2018-01-08 15:00:00,70.36,70.38,70.14,70.29,1187905.0,40.03,40.0413,39.9048,39.9901,1187905.0
2018-01-09 09:30:00,70.59,70.77,70.1,70.17,440326.0,40.1608,40.2632,39.882,39.9219,440326.0
2018-01-09 10:00:00,70.18,70.46,70.12,70.39,555686.0,39.9276,40.0869,39.8934,40.047,555686.0
2018-01-09 11:00:00,70.38,70.4,70.07,70.11,514159.0,40.0413,40.0527,39.865,39.8877,514159.0
2018-01-09 12:00:00,70.11,70.12,69.4,69.56,665796.0,39.8877,39.8934,39.4838,39.5748,665796.0
2018-01-09 13:00:00,69.56,69.68,69.49,69.65,528199.0,39.5748,39.6431,39.535,39.626,528199.0
2018-01-09 14:00:00,69.65,69.73,69.62,69.7,523099.0,39.626,39.6715,39.609,39.6545,523099.0
2018-01-09 15:00:00,69.7,69.75,69.52,69.59,1177431.0,39.6545,39.6829,39.5521,39.5919,1177431.0
2018-01-10 09:30:00,69.82,69.88,68.87,69.32,936613.0,39.7227,39.7569,39.1823,39.4383,936613.0
2018-01-10 10:00:00,69.33,70.11,69.22,70.11,739418.0,39.444,39.8877,39.3814,39.8877,739418.0
2018-01-10 11:00:00,70.11,70.42,70.08,70.33,741835.0,39.8877,40.0641,39.8707,40.0129,741835.0
2018-01-10 12:00:00,70.33,70.39,69.96,70.0,406312.0,40.0129,40.047,39.8024,39.8252,406312.0
2018-01-10 13:00:00,70.01,70.21,70.0,70.2,481113.0,39.8308,39.9446,39.8252,39.9389,481113.0
2018-01-10 14:00:00,70.2,70.39,70.15,70.35,490778.0,39.9389,40.047,39.9105,40.0243,490778.0
2018-01-10 15:00:00,70.35,70.38,70.2,70.31,1108157.0,40.0243,40.0413,39.9389,40.0015,1108157.0
2018-01-11 09:30:00,70.31,70.6,70.25,70.54,1145490.0,40.0015,40.1665,39.9674,40.1324,1145490.0
2018-01-11 10:00:00,70.54,71.04,70.46,70.6,1244909.0,40.1324,40.4168,40.0869,40.1665,1244909.0
2018-01-11 11:00:00,70.6,70.67,70.16,70.17,759290.0,40.1665,40.2063,39.9162,39.9219,759290.0
2018-01-11 12:00:00,70.17,70.26,70.03,70.2,534163.0,39.9219,39.9731,39.8422,39.9389,534163.0
2018-01-11 13:00:00,70.21,70.3,70.19,70.26,414341.0,39.9446,39.9958,39.9332,39.9731,414341.0
2018-01-11 14:00:00,70.26,70.27,70.13,70.16,587535.0,39.9731,39.9788,39.8991,39.9162,587535.0
2018-01-11 15:00:00,70.16,70.41,70.15,70.29,1116984.0,39.9162,40.0584,39.9105,39.9901,1116984.0
2018-01-12 09:30:00,70.21,70.46,69.89,70.15,511507.0,39.9446,40.0869,39.7626,39.9105,511507.0
2018-01-12 10:00:00,70.15,70.3,69.92,70.1,737867.0,39.9105,39.9958,39.7796,39.882,737867.0
2018-01-12 11:00:00,70.11,70.22,69.98,70.07,579138.0,39.8877,39.9503,39.8138,39.865,579138.0
2018-01-12 12:00:00,70.07,70.09,69.7,69.75,613505.0,39.865,39.8764,39.6545,39.6829,613505.0
2018-01-12 13:00:00,69.75,69.87,69.63,69.84,582675.0,39.6829,39.7512,39.6146,39.7341,582675.0
2018-01-12 14:00:00,69.84,69.9,69.66,69.69,628508.0,39.7341,39.7683,39.6317,39.6488,628508.0
2018-01-12 15:00:00,69.69,69.75,69.53,69.61,1589153.0,39.6488,39.6829,39.5578,39.6033,1589153.0
2018-01-16 09:30:00,69.84,69.93,69.38,69.63,703634.0,39.7341,39.7853,39.4724,39.6146,703634.0
2018-01-16 10:00:00,69.63,69.69,69.11,69.13,1011509.0,39.6146,39.6488,39.3188,39.3302,1011509.0
2018-01-16 11:00:00,69.13,69.17,68.64,68.95,1199256.0,39.3302,39.3529,39.0514,39.2278,1199256.0
2018-01-16 12:00:00,68.95,68.95,68.64,68.76,717455.0,39.2278,39.2278,39.0514,39.1197,717455.0
2018-01-16 13:00:00,68.77,68.92,68.56,68.63,655433.0,39.1254,39.2107,39.0059,39.0457,655433.0
2018-01-16 14:00:00,68.63,68.74,68.24,68.52,1127122.0,39.0457,39.1083,38.8238,38.9831,1127122.0
2018-01-16 15:00:00,68.51,68.98,68.44,68.92,1921246.0,38.9774,39.2448,38.9376,39.2107,1921246.0
2018-01-17 09:30:00,69.12,69.45,68.98,69.25,661185.0,39.3245,39.5122,39.2448,39.3985,661185.0
2018-01-17 10:00:00,69.25,69.63,69.22,69.5,578302.0,39.3985,39.6146,39.3814,39.5407,578302.0
2018-01-17 11:00:00,69.49,69.86,69.42,69.82,712129.0,39.535,39.7455,39.4952,39.7227,712129.0
2018-01-17 12:00:00,69.83,70.14,69.79,70.14,796557.0,39.7284,39.9048,39.7057,39.9048,796557.0
2018-01-17 13:00:00,70.14,70.34,70.13,70.32,786942.0,39.9048,40.0186,39.8991,40.0072,786942.0
2018-01-17 14:00:00,70.31,70.52,70.24,70.39,823263.0,40.0015,40.121,39.9617,40.047,823263.0
2018-01-17 15:00:00,70.39,70.5,70.09,70.16,1485885.0,40.047,40.1096,39.8764,39.9162,1485885.0
2018-01-18 09:30:00,69.99,70.42,69.57,70.33,793168.0,39.8195,40.0641,39.5805,40.0129,793168.0
2018-01-18 10:00:00,70.32,70.35,69.92,70.24,533466.0,40.0072,40.0243,39.7796,39.9617,533466.0
2018-01-18 11:00:00,70.23,70.28,69.88,69.9,568163.0,39.956,39.9845,39.7569,39.7683,568163.0
2018-01-18 12:00:00,69.89,70.09,69.81,70.06,489620.0,39.7626,39.8764,39.7171,39.8593,489620.0
2018-01-18 13:00:00,70.05,70.14,69.98,70.12,494542.0,39.8536,39.9048,39.8138,39.8934,494542.0
2018-01-18 14:00:00,70.11,70.33,70.08,70.22,714195.0,39.8877,40.0129,39.8707,39.9503,714195.0
2018-01-18 15:00:00,70.22,70.3,69.98,70.05,1197041.0,39.9503,39.9958,39.8138,39.8536,1197041.0
2018-01-19 09:30:00,70.84,71.68,70.63,71.48,1426856.0,40.3031,40.781,40.1836,40.6672,1426856.0
2018-01-19 10:00:00,71.49,71.63,70.95,71.17,931042.0,40.6729,40.7525,40.3656,40.4908,931042.0
2018-01-19 11:00:00,71.17,71.23,70.83,71.06,505934.0,40.4908,40.5249,40.2974,40.4282,505934.0
2018-01-19 12:00:00,71.06,71.14,70.92,71.12,466368.0,40.4282,40.4737,40.3486,40.4624,466368.0
2018-01-19 13:00:00,71.12,71.19,70.78,70.78,572710.0,40.4624,40.5022,40.2689,40.2689,572710.0
2018-01-19 14:00:00,70.78,71.01,70.74,70.86,622323.0,40.2689,40.3998,40.2462,40.3144,622323.0
2018-01-19 15:00:00,70.86,71.21,70.8,71.12,1263292.0,40.3144,40.5136,40.2803,40.4624,1263292.0
2018-01-22 09:30:00,71.1,71.57,71.02,71.45,738822.0,40.451,40.7184,40.4055,40.6501,738822.0
2018-01-22 10:00:00,71.46,71.51,71.1,71.13,640393.0,40.6558,40.6842,40.451,40.468,640393.0
2018-01-22 11:00:00,71.12,71.31,70.92,71.3,519915.0,40.4624,40.5705,40.3486,40.5648,519915.0
2018-01-22 12:00:00,71.31,71.49,71.27,71.41,355568.0,40.5705,40.6729,40.5477,40.6273,355568.0
2018-01-22 13:00:00,71.41,71.42,71.09,71.12,374695.0,40.6273,40.633,40.4453,40.4624,374695.0
2018-01-22 14:00:00,71.12,71.15,70.95,71.05,355058.0,40.4624,40.4794,40.3656,40.4225,355058.0
2018-01-22 15:00:00,71.04,71.29,70.9,71.29,835322.0,40.4168,40.5591,40.3372,40.5591,835322.0
2018-01-23 09:30:00,71.36,71.38,70.94,71.31,409662.0,40.5989,40.6103,40.3599,40.5705,409662.0
2018-01-23 10:00:00,71.31,71.54,71.22,71.48,444123.0,40.5705,40.7013,40.5192,40.6672,444123.0
2018-01-23 11:00:00,71.49,71.62,71.23,71.44,381377.0,40.6729,40.7468,40.5249,40.6444,381377.0
2018-01-23 12:00:00,71.42,71.58,71.37,71.46,244956.0,40.633,40.7241,40.6046,40.6558,244956.0
2018-01-23 13:00:00,71.47,71.58,71.34,71.54,607382.0,40.6615,40.7241,40.5875,40.7013,607382.0
2018-01-23 14:00:00,71.54,71.56,71.36,71.48,337219.0,40.7013,40.7127,40.5989,40.6672,337219.0
2018-01-23 15:00:00,71.48,71.53,71.38,71.47,1044370.0,40.6672,40.6956,40.6103,40.6615,1044370.0
2018-01-24 09:30:00,71.47,71.85,71.25,71.7,466043.0,40.6615,40.8777,40.5363,40.7923,466043.0
2018-01-24 10:00:00,71.7,71.72,71.24,71.35,718722.0,40.7923,40.8037,40.5306,40.5932,718722.0
2018-01-24 11:00:00,71.34,71.72,71.2,71.67,747953.0,40.5875,40.8037,40.5079,40.7753,747953.0
2018-01-24 12:00:00,71.69,71.76,71.44,71.62,552307.0,40.7866,40.8265,40.6444,40.7468,552307.0
2018-01-24 13:00:00,71.61,71.86,71.42,71.69,490963.0,40.7411,40.8834,40.633,40.7866,490963.0
2018-01-24 14:00:00,71.7,71.82,71.59,71.79,415277.0,40.7923,40.8606,40.7298,40.8435,415277.0
2018-01-24 15:00:00,71.79,71.82,71.53,71.57,947975.0,40.8435,40.8606,40.6956,40.7184,947975.0
2018-01-25 09:30:00,71.51,71.62,71.23,71.46,579013.0,40.6842,40.7468,40.5249,40.6558,579013.0
2018-01-25 10:00:00,71.45,71.69,71.32,71.41,553211.0,40.6501,40.7866,40.5761,40.6273,553211.0
2018-01-25 11:00:00,71.41,71.67,67.65,69.27,3247094.0,40.6273,40.7753,38.4882,39.4098,3247094.0
2018-01-25 12:00:00,69.27,71.09,69.27,70.53,2690718.0,39.4098,40.4453,39.4098,40.1267,2690718.0
2018-01-25 13:00:00,70.52,70.53,70.04,70.06,734338.0,40.121,40.1267,39.8479,39.8593,734338.0
2018-01-25 14:00:00,70.07,70.15,69.81,69.99,761824.0,39.865,39.9105,39.7171,39.8195,761824.0
2018-01-25 15:00:00,70.01,70.21,69.86,69.94,2047377.0,39.8308,39.9446,39.7455,39.791,2047377.0
2018-01-26 09:30:00,69.96,70.8,69.96,70.56,689606.0,39.8024,40.2803,39.8024,40.1438,689606.0
2018-01-26 10:00:00,70.58,71.18,70.54,70.87,711160.0,40.1551,40.4965,40.1324,40.3201,711160.0
2018-01-26 11:00:00,70.87,71.24,70.73,71.12,757381.0,40.3201,40.5306,40.2405,40.4624,757381.0
2018-01-26 12:00:00,71.12,71.12,70.67,70.76,420715.0,40.4624,40.4624,40.2063,40.2575,420715.0
2018-01-26 13:00:00,70.76,70.96,70.74,70.89,455094.0,40.2575,40.3713,40.2462,40.3315,455094.0
2018-01-26 14:00:00,70.88,70.93,70.7,70.74,472631.0,40.3258,40.3543,40.2234,40.2462,472631.0
2018-01-26 15:00:00,70.74,71.19,70.73,71.03,1222078.0,40.2462,40.5022,40.2405,40.4112,1222078.0
2018-01-29 09:30:00,70.68,70.82,70.07,70.26,510669.0,40.212,40.2917,39.865,39.9731,510669.0
2018-01-29 10:00:00,70.26,70.35,69.93,69.94,508792.0,39.9731,40.0243,39.7853,39.791,508792.0
2018-01-29 11:00:00,69.95,70.4,69.89,70.17,471486.0,39.7967,40.0527,39.7626,39.9219,471486.0
2018-01-29 12:00:00,70.16,70.2,70.0,70.19,287663.0,39.9162,39.9389,39.8252,39.9332,287663.0
2018-01-29 13:00:00,70.19,70.22,70.04,70.11,301068.0,39.9332,39.9503,39.8479,39.8877,301068.0
2018-01-29 14:00:00,70.11,70.14,69.86,69.98,549526.0,39.8877,39.9048,39.7455,39.8138,549526.0
2018-01-29 15:00:00,69.98,70.01,69.8,69.8,1338815.0,39.8138,39.8308,39.7114,39.7114,1338815.0
2018-01-30 09:30:00,69.82,70.21,69.54,69.61,597887.0,39.7227,39.9446,39.5634,39.6033,597887.0
2018-01-30 10:00:00,69.61,69.75,69.36,69.42,646367.0,39.6033,39.6829,39.461,39.4952,646367.0
2018-01-30 11:00:00,69.41,69.53,69.32,69.43,546418.0,39.4895,39.5578,39.4383,39.5009,546418.0
2018-01-30 12:00:00,69.43,69.54,69.41,69.48,440161.0,39.5009,39.5634,39.4895,39.5293,440161.0
2018-01-30 13:00:00,69.49,69.77,69.38,69.77,410945.0,39.535,39.6943,39.4724,39.6943,410945.0
2018-01-30 14:00:00,69.76,69.87,69.57,69.64,696021.0,39.6886,39.7512,39.5805,39.6203,696021.0
2018-01-30 15:00:00,69.63,69.99,69.61,69.84,1303621.0,39.6146,39.8195,39.6033,39.7341,1303621.0
2018-01-31 09:30:00,69.87,70.46,69.78,70.41,432102.0,39.7512,40.0869,39.7,40.0584,432102.0
2018-01-31 10:00:00,70.41,70.49,70.07,70.12,766230.0,40.0584,40.1039,39.865,39.8934,766230.0
2018-01-31 11:00:00,70.12,70.2,69.96,69.98,735555.0,39.8934,39.9389,39.8024,39.8138,735555.0
2018-01-31 12:00:00,69.99,70.35,69.93,70.2,718650.0,39.8195,40.0243,39.7853,39.9389,718650.0
2018-01-31 13:00:00,70.21,70.29,70.1,70.17,458962.0,39.9446,39.9901,39.882,39.9219,458962.0
2018-01-31 14:00:00,70.18,70.4,69.99,70.16,938979.0,39.9276,40.0527,39.8195,39.9162,938979.0
2018-01-31 15:00:00,70.15,70.65,70.1,70.38,1510183.0,39.9105,40.195,39.882,40.0413,1510183.0
2018-02-01 09:30:00,69.9,70.24,68.46,69.26,1199843.0,39.7683,39.9617,38.949,39.4041,1199843.0
2018-02-01 10:00:00,69.22,70.11,68.62,69.9,1228512.0,39.3814,39.8877,39.04,39.7683,1228512.0
2018-02-01 11:00:00,69.96,70.49,69.82,69.91,1328694.0,39.8024,40.1039,39.7227,39.7739,1328694.0
2018-02-01 12:00:00,69.93,69.95,69.52,69.82,1665876.0,39.7853,39.7967,39.5521,39.7227,1665876.0
2018-02-01 13:00:00,69.84,69.93,69.42,69.52,1461825.0,39.7341,39.7853,39.4952,39.5521,1461825.0
2018-02-01 14:00:00,69.52,69.88,69.37,69.73,3295825.0,39.5521,39.7569,39.4667,39.6715,3295825.0
2018-02-01 15:00:00,69.72,70.0,69.47,69.98,1351280.0,39.6659,39.8252,39.5236,39.8138,1351280.0
2018-02-02 09:30:00,69.9,70.4,69.39,70.13,723874.0,39.7683,40.0527,39.4781,39.8991,723874.0
2018-02-02 10:00:00,70.13,70.63,70.12,70.62,905425.0,39.8991,40.1836,39.8934,40.1779,905425.0
2018-02-02 11:00:00,70.6,70.66,70.23,70.38,745652.0,40.1665,40.2006,39.956,40.0413,745652.0
2018-02-02 12:00:00,70.37,70.47,70.19,70.32,639971.0,40.0357,40.0926,39.9332,40.0072,639971.0
2018-02-02 13:00:00,70.32,70.35,69.8,69.84,645210.0,40.0072,40.0243,39.7114,39.7341,645210.0
2018-02-02 14:00:00,69.85,69.95,69.31,69.48,834325.0,39.7398,39.7967,39.4326,39.5293,834325.0
2018-02-02 15:00:00,69.47,69.7,69.16,69.4,1849824.0,39.5236,39.6545,39.3473,39.4838,1849824.0
2018-02-05 09:30:00,68.44,68.87,68.11,68.12,911055.0,38.9376,39.1823,38.7499,38.7556,911055.0
2018-02-05 10:00:00,68.12,68.7,67.92,68.44,1495407.0,38.7556,39.0855,38.6418,38.9376,1495407.0
2018-02-05 11:00:00,68.43,68.48,68.11,68.18,766396.0,38.9319,38.9604,38.7499,38.7897,766396.0
2018-02-05 12:00:00,68.18,68.25,67.8,67.82,874202.0,38.7897,38.8295,38.5735,38.5849,874202.0
2018-02-05 13:00:00,67.82,67.82,67.36,67.77,1079657.0,38.5849,38.5849,38.3232,38.5564,1079657.0
2018-02-05 14:00:00,67.76,67.85,66.86,67.01,1065378.0,38.5507,38.602,38.0387,38.124,1065378.0
2018-02-05 15:00:00,66.98,67.21,65.88,65.99,3442997.0,38.107,38.2378,37.4812,37.5437,3442997.0
2018-02-06 09:30:00,64.79,66.67,63.46,66.01,2550170.0,36.861,37.9306,36.1043,37.5551,2550170.0
2018-02-06 10:00:00,66.02,66.44,65.03,65.61,2701350.0,37.5608,37.7998,36.9976,37.3275,2701350.0
2018-02-06 11:00:00,65.61,65.84,65.05,65.61,2259755.0,37.3275,37.4584,37.0089,37.3275,2259755.0
2018-02-06 12:00:00,65.62,66.17,65.54,65.69,1029587.0,37.3332,37.6461,37.2877,37.3731,1029587.0
2018-02-06 13:00:00,65.7,65.71,65.21,65.28,1282206.0,37.3788,37.3844,37.1,37.1398,1282206.0
2018-02-06 14:00:00,65.27,66.0,65.08,65.94,1232538.0,37.1341,37.5494,37.026,37.5153,1232538.0
2018-02-06 15:00:00,65.95,66.55,65.9,66.52,2409182.0,37.521,37.8623,37.4925,37.8453,2409182.0
2018-02-07 09:30:00,66.45,66.9,66.27,66.74,665794.0,37.8054,38.0615,37.703,37.9704,665794.0
2018-02-07 10:00:00,66.73,67.99,66.62,67.99,1109060.0,37.9647,38.6816,37.9022,38.6816,1109060.0
2018-02-07 11:00:00,68.0,68.21,67.46,67.99,807283.0,38.6873,38.8068,38.3801,38.6816,807283.0
2018-02-07 12:00:00,68.0,68.13,67.64,67.75,470399.0,38.6873,38.7613,38.4825,38.5451,470399.0
2018-02-07 13:00:00,67.76,67.9,67.19,67.35,753264.0,38.5507,38.6304,38.2265,38.3175,753264.0
2018-02-07 14:00:00,67.34,67.37,66.89,67.17,749094.0,38.3118,38.3289,38.0558,38.2151,749094.0
2018-02-07 15:00:00,67.16,67.45,66.74,66.78,1819372.0,38.2094,38.3744,37.9704,37.9932,1819372.0
2018-02-08 09:30:00,66.66,67.27,66.12,66.89,842994.0,37.9249,38.272,37.6177,38.0558,842994.0
2018-02-08 10:00:00,66.88,66.97,66.2,66.44,1052164.0,38.0501,38.1013,37.6632,37.7998,1052164.0
2018-02-08 11:00:00,66.42,66.81,66.17,66.21,3091783.0,37.7884,38.0103,37.6461,37.6689,3091783.0
2018-02-08 12:00:00,66.21,66.38,65.77,66.01,862731.0,37.6689,37.7656,37.4186,37.5551,862731.0
2018-02-08 13:00:00,66.0,66.22,65.75,66.07,848668.0,37.5494,37.6746,37.4072,37.5893,848668.0
2018-02-08 14:00:00,66.06,66.08,65.41,65.46,1259961.0,37.5836,37.5949,37.2138,37.2422,1259961.0
2018-02-08 15:00:00,65.47,65.58,64.0,64.03,3321975.0,37.2479,37.3105,36.4116,36.4286,3321975.0
2018-02-09 09:30:00,64.53,64.68,63.99,64.14,1269864.0,36.7131,36.7984,36.4059,36.4912,1269864.0
2018-02-09 10:00:00,64.14,64.21,63.58,64.01,1521075.0,36.4912,36.531,36.1726,36.4173,1521075.0
2018-02-09 11:00:00,64.02,64.17,63.7,63.73,809552.0,36.4229,36.5083,36.2409,36.258,809552.0
2018-02-09 12:00:00,63.71,63.8,63.29,63.75,917672.0,36.2466,36.2978,36.0076,36.2693,917672.0
2018-02-09 13:00:00,63.73,63.75,62.83,63.3,1139851.0,36.258,36.2693,35.7459,36.0133,1139851.0
2018-02-09 14:00:00,63.29,63.81,63.21,63.37,1044416.0,36.0076,36.3035,35.9621,36.0531,1044416.0
2018-02-09 15:00:00,63.37,64.63,62.93,64.07,1959234.0,36.0531,36.77,35.8028,36.4514,1959234.0
2018-02-12 09:30:00,64.47,65.39,64.34,65.15,686752.0,36.679,37.2024,36.605,37.0658,686752.0
2018-02-12 10:00:00,65.16,65.3,64.72,64.91,737114.0,37.0715,37.1512,36.8212,36.9293,737114.0
2018-02-12 11:00:00,64.92,65.25,64.81,65.25,532446.0,36.935,37.1227,36.8724,37.1227,532446.0
2018-02-12 12:00:00,65.24,65.44,65.1,65.34,496038.0,37.117,37.2308,37.0374,37.1739,496038.0
2018-02-12 13:00:00,65.35,65.59,65.24,65.51,384749.0,37.1796,37.3162,37.117,37.2707,384749.0
2018-02-12 14:00:00,65.51,65.66,65.4,65.49,485341.0,37.2707,37.356,37.2081,37.2593,485341.0
2018-02-12 15:00:00,65.5,65.8,65.14,65.33,1282540.0,37.265,37.4356,37.0601,37.1682,1282540.0
2018-02-13 09:30:00,65.0,65.14,64.73,65.06,498432.0,36.9805,37.0601,36.8269,37.0146,498432.0
2018-02-13 10:00:00,65.04,65.19,64.79,65.11,547733.0,37.0033,37.0886,36.861,37.0431,547733.0
2018-02-13 11:00:00,65.11,65.27,65.03,65.15,318567.0,37.0431,37.1341,36.9976,37.0658,318567.0
2018-02-13 12:00:00,65.15,65.4,65.11,65.2,294038.0,37.0658,37.2081,37.0431,37.0943,294038.0
2018-02-13 13:00:00,65.21,65.55,65.18,65.47,408912.0,37.1,37.2934,37.0829,37.2479,408912.0
2018-02-13 14:00:00,65.47,65.73,65.46,65.69,461501.0,37.2479,37.3958,37.2422,37.3731,461501.0
2018-02-13 15:00:00,65.69,65.82,65.53,65.63,1158722.0,37.3731,37.447,37.282,37.3389,1158722.0
2018-02-14 09:30:00,65.38,65.52,64.92,65.24,583264.0,37.1967,37.2763,36.935,37.117,583264.0
2018-02-14 10:00:00,65.24,65.86,65.21,65.35,1083798.0,37.117,37.4698,37.1,37.1796,1083798.0
2018-02-14 11:00:00,65.34,65.51,65.17,65.24,510156.0,37.1739,37.2707,37.0772,37.117,510156.0
2018-02-14 12:00:00,65.23,65.55,65.22,65.55,437969.0,37.1114,37.2934,37.1057,37.2934,437969.0
2018-02-14 13:00:00,65.55,65.84,65.45,65.51,452170.0,37.2934,37.4584,37.2365,37.2707,452170.0
2018-02-14 14:00:00,65.5,65.54,65.06,65.2,470184.0,37.265,37.2877,37.0146,37.0943,470184.0
2018-02-14 15:00:00,65.2,65.3,65.11,65.19,836106.0,37.0943,37.1512,37.0431,37.0886,836106.0
2018-02-15 09:30:00,65.35,65.48,64.88,64.89,566309.0,37.1796,37.2536,36.9122,36.9179,566309.0
2018-02-15 10:00:00,64.89,64.95,64.63,64.74,763409.0,36.9179,36.9521,36.77,36.8326,763409.0
2018-02-15 11:00:00,64.74,65.06,64.6,64.98,475464.0,36.8326,37.0146,36.7529,36.9691,475464.0
2018-02-15 12:00:00,64.98,65.03,64.9,64.96,361103.0,36.9691,36.9976,36.9236,36.9577,361103.0
2018-02-15 13:00:00,64.96,65.08,64.74,64.97,513066.0,36.9577,37.026,36.8326,36.9634,513066.0
2018-02-15 14:00:00,64.96,65.07,64.87,65.02,660628.0,36.9577,37.0203,36.9065,36.9919,660628.0
2018-02-15 15:00:00,65.02,65.33,64.91,65.33,1049038.0,36.9919,37.1682,36.9293,37.1682,1049038.0
2018-02-16 09:30:00,65.35,65.65,65.18,65.18,869526.0,37.1796,37.3503,37.0829,37.0829,869526.0
2018-02-16 10:00:00,65.18,65.47,64.85,65.38,883091.0,37.0829,37.2479,36.8952,37.1967,883091.0
2018-02-16 11:00:00,65.38,65.79,65.38,65.75,545564.0,37.1967,37.43,37.1967,37.4072,545564.0
2018-02-16 12:00:00,65.75,66.05,65.7,65.88,449160.0,37.4072,37.5779,37.3788,37.4812,449160.0
2018-02-16 13:00:00,65.89,65.95,65.57,65.68,679949.0,37.4868,37.521,37.3048,37.3674,679949.0
2018-02-16 14:00:00,65.68,65.69,65.12,65.5,726758.0,37.3674,37.3731,37.0488,37.265,726758.0
2018-02-16 15:00:00,65.5,65.74,65.45,65.47,948228.0,37.265,37.4015,37.2365,37.2479,948228.0
2018-02-20 09:30:00,65.1,65.18,64.48,64.56,565999.0,37.0374,37.0829,36.6847,36.7302,565999.0
2018-02-20 10:00:00,64.57,64.68,64.38,64.51,645278.0,36.7359,36.7984,36.6278,36.7017,645278.0
2018-02-20 11:00:00,64.51,64.81,64.47,64.78,546206.0,36.7017,36.8724,36.679,36.8553,546206.0
2018-02-20 12:00:00,64.78,64.89,64.72,64.86,350693.0,36.8553,36.9179,36.8212,36.9008,350693.0
2018-02-20 13:00:00,64.85,64.86,64.61,64.63,396008.0,36.8952,36.9008,36.7586,36.77,396008.0
2018-02-20 14:00:00,64.62,64.62,64.44,64.47,474664.0,36.7643,36.7643,36.6619,36.679,474664.0
2018-02-20 15:00:00,64.47,64.58,64.18,64.21,1121670.0,36.679,36.7415,36.514,36.531,1121670.0
2018-02-21 09:30:00,64.35,64.71,64.12,64.43,488603.0,36.6107,36.8155,36.4798,36.6562,488603.0
2018-02-21 10:00:00,64.43,64.43,63.94,64.06,595081.0,36.6562,36.6562,36.3774,36.4457,595081.0
2018-02-21 11:00:00,64.06,64.1,63.8,63.99,428143.0,36.4457,36.4685,36.2978,36.4059,428143.0
2018-02-21 12:00:00,63.99,64.1,63.83,64.09,296789.0,36.4059,36.4685,36.3149,36.4628,296789.0
2018-02-21 13:00:00,64.09,64.15,63.92,64.12,318071.0,36.4628,36.4969,36.3661,36.4798,318071.0
2018-02-21 14:00:00,64.12,64.72,64.1,64.57,697079.0,36.4798,36.8212,36.4685,36.7359,697079.0
2018-02-21 15:00:00,64.58,64.62,63.9,63.95,1421468.0,36.7415,36.7643,36.3547,36.3831,1421468.0
2018-02-22 09:30:00,64.04,65.09,64.02,64.67,581140.0,36.4343,37.0317,36.4229,36.7928,581140.0
2018-02-22 10:00:00,64.69,64.78,64.44,64.44,564551.0,36.8041,36.8553,36.6619,36.6619,564551.0
2018-02-22 11:00:00,64.44,64.55,64.22,64.38,579312.0,36.6619,36.7245,36.5367,36.6278,579312.0
2018-02-22 12:00:00,64.38,64.46,64.17,64.17,367962.0,36.6278,36.6733,36.5083,36.5083,367962.0
2018-02-22 13:00:00,64.19,64.23,63.7,63.78,503910.0,36.5197,36.5424,36.2409,36.2864,503910.0
2018-02-22 14:00:00,63.78,63.94,63.43,63.45,596270.0,36.2864,36.3774,36.0873,36.0987,596270.0
2018-02-22 15:00:00,63.44,63.66,63.25,63.32,1364185.0,36.093,36.2181,35.9849,36.0247,1364185.0
2018-02-23 09:30:00,63.72,64.12,63.53,63.78,488055.0,36.2523,36.4798,36.1442,36.2864,488055.0
2018-02-23 10:00:00,63.77,63.97,63.65,63.88,559740.0,36.2807,36.3945,36.2124,36.3433,559740.0
2018-02-23 11:00:00,63.9,64.22,63.88,64.14,564318.0,36.3547,36.5367,36.3433,36.4912,564318.0
2018-02-23 12:00:00,64.13,64.17,63.94,64.01,444463.0,36.4855,36.5083,36.3774,36.4173,444463.0
2018-02-23 13:00:00,64.0,64.11,63.94,64.01,418859.0,36.4116,36.4742,36.3774,36.4173,418859.0
2018-02-23 14:00:00,64.03,64.28,63.96,64.28,579519.0,36.4286,36.5709,36.3888,36.5709,579519.0
2018-02-23 15:00:00,64.27,64.63,64.27,64.6,1118736.0,36.5652,36.77,36.5652,36.7529,1118736.0
2018-02-26 09:30:00,64.8,65.55,64.7,65.09,451035.0,36.8667,37.2934,36.8098,37.0317,451035.0
2018-02-26 10:00:00,65.09,65.19,64.8,64.91,492201.0,37.0317,37.0886,36.8667,36.9293,492201.0
2018-02-26 11:00:00,64.91,65.24,64.91,65.13,573231.0,36.9293,37.117,36.9293,37.0545,573231.0
2018-02-26 12:00:00,65.13,65.31,65.1,65.28,472803.0,37.0545,37.1569,37.0374,37.1398,472803.0
2018-02-26 13:00:00,65.28,65.35,65.2,65.32,331277.0,37.1398,37.1796,37.0943,37.1626,331277.0
2018-02-26 14:00:00,65.32,65.33,65.13,65.23,503899.0,37.1626,37.1682,37.0545,37.1114,503899.0
2018-02-26 15:00:00,65.23,65.53,65.18,65.41,1198932.0,37.1114,37.282,37.0829,37.2138,1198932.0
2018-02-27 09:30:00,65.32,65.55,65.06,65.18,601352.0,37.1626,37.2934,37.0146,37.0829,601352.0
2018-02-27 10:00:00,65.18,65.37,64.55,64.59,1326727.0,37.0829,37.191,36.7245,36.7472,1326727.0
2018-02-27 11:00:00,64.58,64.87,64.45,64.46,870718.0,36.7415,36.9065,36.6676,36.6733,870718.0
2018-02-27 12:00:00,64.45,64.57,64.19,64.37,977507.0,36.6676,36.7359,36.5197,36.6221,977507.0
2018-02-27 13:00:00,64.36,64.38,63.9,63.98,542327.0,36.6164,36.6278,36.3547,36.4002,542327.0
2018-02-27 14:00:00,63.99,64.35,63.88,64.33,952652.0,36.4059,36.6107,36.3433,36.5993,952652.0
2018-02-27 15:00:00,64.32,64.46,63.99,63.99,2028045.0,36.5936,36.6733,36.4059,36.4059,2028045.0
2018-02-28 09:30:00,64.21,64.53,64.13,64.32,558673.0,36.531,36.7131,36.4855,36.5936,558673.0
2018-02-28 10:00:00,64.33,64.33,63.8,63.92,966031.0,36.5993,36.5993,36.2978,36.3661,966031.0
2018-02-28 11:00:00,63.92,63.95,63.61,63.83,804423.0,36.3661,36.3831,36.1897,36.3149,804423.0
2018-02-28 12:00:00,63.84,63.94,63.71,63.74,491427.0,36.3205,36.3774,36.2466,36.2636,491427.0
2018-02-28 13:00:00,63.74,63.76,63.52,63.74,723721.0,36.2636,36.275,36.1385,36.2636,723721.0
2018-02-28 14:00:00,63.74,63.78,63.3,63.32,790579.0,36.2636,36.2864,36.0133,36.0247,790579.0
2018-02-28 15:00:00,63.32,63.49,62.93,62.94,1868611.0,36.0247,36.1214,35.8028,35.8085,1868611.0
2018-03-01 09:30:00,62.77,63.8,62.47,63.31,903771.0,35.7118,36.2978,35.5411,36.019,903771.0
2018-03-01 10:00:00,63.3,63.53,62.82,62.84,1696492.0,36.0133,36.1442,35.7402,35.7516,1696492.0
2018-03-01 11:00:00,62.83,63.17,62.45,63.08,1207025.0,35.7459,35.9394,35.5297,35.8882,1207025.0
2018-03-01 12:00:00,63.09,63.11,62.61,62.73,970762.0,35.8938,35.9052,35.6208,35.689,970762.0
2018-03-01 13:00:00,62.72,62.72,62.29,62.31,1180897.0,35.6833,35.6833,35.4387,35.4501,1180897.0
2018-03-01 14:00:00,62.31,62.66,62.1,62.36,1140426.0,35.4501,35.6492,35.3306,35.4785,1140426.0
2018-03-01 15:00:00,62.35,62.61,62.1,62.4,2453394.0,35.4728,35.6208,35.3306,35.5013,2453394.0
2018-03-02 09:30:00,62.31,62.89,62.11,62.57,1459058.0,35.4501,35.7801,35.3363,35.598,1459058.0
2018-03-02 10:00:00,62.55,63.1,62.42,62.57,2065923.0,35.5866,35.8995,35.5127,35.598,2065923.0
2018-03-02 11:00:00,62.58,62.65,62.18,62.41,1593531.0,35.6037,35.6435,35.3761,35.507,1593531.0
2018-03-02 12:00:00,62.42,62.56,62.31,62.49,1275621.0,35.5127,35.5923,35.4501,35.5525,1275621.0
2018-03-02 13:00:00,62.49,62.53,62.18,62.22,1251489.0,35.5525,35.5752,35.3761,35.3989,1251489.0
2018-03-02 14:00:00,62.23,62.4,62.21,62.3,1260870.0,35.4046,35.5013,35.3932,35.4444,1260870.0
2018-03-02 15:00:00,62.3,62.74,62.27,62.54,2571806.0,35.4444,35.6947,35.4273,35.5809,2571806.0
2018-03-05 09:30:00,62.57,63.12,62.46,63.05,770187.0,35.598,35.9109,35.5354,35.8711,770187.0
2018-03-05 10:00:00,63.06,63.49,62.96,63.39,1047431.0,35.8768,36.1214,35.8199,36.0645,1047431.0
2018-03-05 11:00:00,63.39,63.97,63.37,63.66,920913.0,36.0645,36.3945,36.0531,36.2181,920913.0
2018-03-05 12:00:00,63.66,63.74,63.41,63.48,608585.0,36.2181,36.2636,36.0759,36.1157,608585.0
2018-03-05 13:00:00,63.48,63.79,63.47,63.73,724055.0,36.1157,36.2921,36.11,36.258,724055.0
2018-03-05 14:00:00,63.73,63.92,63.49,63.91,1023756.0,36.258,36.3661,36.1214,36.3604,1023756.0
2018-03-05 15:00:00,63.92,64.24,63.79,64.13,1906454.0,36.3661,36.5481,36.2921,36.4855,1906454.0
2018-03-06 09:30:00,64.37,64.74,64.25,64.32,1154950.0,36.6221,36.8326,36.5538,36.5936,1154950.0
2018-03-06 10:00:00,64.33,64.51,64.1,64.41,1304481.0,36.5993,36.7017,36.4685,36.6448,1304481.0
2018-03-06 11:00:00,64.41,64.52,64.28,64.44,936246.0,36.6448,36.7074,36.5709,36.6619,936246.0
2018-03-06 12:00:00,64.44,64.55,64.27,64.54,888107.0,36.6619,36.7245,36.5652,36.7188,888107.0
2018-03-06 13:00:00,64.54,64.65,64.43,64.59,721049.0,36.7188,36.7814,36.6562,36.7472,721049.0
2018-03-06 14:00:00,64.6,64.98,64.51,64.73,852145.0,36.7529,36.9691,36.7017,36.8269,852145.0
2018-03-06 15:00:00,64.73,64.86,64.53,64.79,1757493.0,36.8269,36.9008,36.7131,36.861,1757493.0
2018-03-07 09:30:00,64.33,65.19,64.23,64.29,882416.0,36.5993,37.0886,36.5424,36.5766,882416.0
2018-03-07 10:00:00,64.29,64.41,64.03,64.37,889481.0,36.5766,36.6448,36.4286,36.6221,889481.0
2018-03-07 11:00:00,64.37,64.73,64.23,64.66,758512.0,36.6221,36.8269,36.5424,36.7871,758512.0
2018-03-07 12:00:00,64.66,64.68,64.0,64.05,635885.0,36.7871,36.7984,36.4116,36.44,635885.0
2018-03-07 13:00:00,64.05,64.35,63.97,64.2,1065500.0,36.44,36.6107,36.3945,36.5254,1065500.0
2018-03-07 14:00:00,64.2,64.31,63.9,63.99,818610.0,36.5254,36.5879,36.3547,36.4059,818610.0
2018-03-07 15:00:00,64.0,64.24,63.91,64.07,1418953.0,36.4116,36.5481,36.3604,36.4514,1418953.0
2018-03-08 09:30:00,64.22,64.59,64.11,64.49,359870.0,36.5367,36.7472,36.4742,36.6903,359870.0
2018-03-08 10:00:00,64.48,64.99,64.48,64.92,748499.0,36.6847,36.9748,36.6847,36.935,748499.0
2018-03-08 11:00:00,64.93,65.25,64.88,65.04,604423.0,36.9407,37.1227,36.9122,37.0033,604423.0
2018-03-08 12:00:00,65.04,65.06,64.88,64.98,400639.0,37.0033,37.0146,36.9122,36.9691,400639.0
2018-03-08 13:00:00,64.99,65.26,64.99,65.16,502974.0,36.9748,37.1284,36.9748,37.0715,502974.0
2018-03-08 14:00:00,65.17,65.34,65.09,65.25,416083.0,37.0772,37.1739,37.0317,37.1227,416083.0
2018-03-08 15:00:00,65.25,65.47,65.13,65.43,1309470.0,37.1227,37.2479,37.0545,37.2251,1309470.0
2018-03-09 09:30:00,65.71,65.79,65.13,65.5,638479.0,37.3844,37.43,37.0545,37.265,638479.0
2018-03-09 10:00:00,65.5,65.58,65.22,65.37,918645.0,37.265,37.3105,37.1057,37.191,918645.0
2018-03-09 11:00:00,65.38,65.46,65.28,65.42,513544.0,37.1967,37.2422,37.1398,37.2195,513544.0
2018-03-09 12:00:00,65.42,65.59,65.39,65.45,469517.0,37.2195,37.3162,37.2024,37.2365,469517.0
2018-03-09 13:00:00,65.45,65.53,65.38,65.4,403277.0,37.2365,37.282,37.1967,37.2081,403277.0
2018-03-09 14:00:00,65.4,65.56,65.34,65.5,483188.0,37.2081,37.2991,37.1739,37.265,483188.0
2018-03-09 15:00:00,65.49,65.66,65.35,65.65,1334967.0,37.2593,37.356,37.1796,37.3503,1334967.0
2018-03-12 09:30:00,65.78,66.38,65.75,66.25,692345.0,37.4243,37.7656,37.4072,37.6917,692345.0
2018-03-12 10:00:00,66.25,66.27,65.74,65.81,1173673.0,37.6917,37.703,37.4015,37.4413,1173673.0
2018-03-12 11:00:00,65.81,65.97,65.65,65.85,652848.0,37.4413,37.5324,37.3503,37.4641,652848.0
2018-03-12 12:00:00,65.85,65.87,65.6,65.7,515781.0,37.4641,37.4755,37.3219,37.3788,515781.0
2018-03-12 13:00:00,65.7,65.81,65.67,65.72,477724.0,37.3788,37.4413,37.3617,37.3901,477724.0
2018-03-12 14:00:00,65.72,65.8,65.56,65.7,559735.0,37.3901,37.4356,37.2991,37.3788,559735.0
2018-03-12 15:00:00,65.7,65.96,65.68,65.87,1910681.0,37.3788,37.5267,37.3674,37.4755,1910681.0
2018-03-13 09:30:00,66.17,66.53,66.11,66.23,656087.0,37.6461,37.851,37.612,37.6803,656087.0
2018-03-13 10:00:00,66.23,66.33,66.02,66.05,852599.0,37.6803,37.7372,37.5608,37.5779,852599.0
2018-03-13 11:00:00,66.05,66.17,65.79,65.86,1052814.0,37.5779,37.6461,37.43,37.4698,1052814.0
2018-03-13 12:00:00,65.87,65.96,65.76,65.83,524004.0,37.4755,37.5267,37.4129,37.4527,524004.0
2018-03-13 13:00:00,65.83,65.99,65.78,65.83,481871.0,37.4527,37.5437,37.4243,37.4527,481871.0
2018-03-13 14:00:00,65.83,65.97,65.77,65.9,800553.0,37.4527,37.5324,37.4186,37.4925,800553.0
2018-03-13 15:00:00,65.91,66.2,65.91,66.11,1503680.0,37.4982,37.6632,37.4982,37.612,1503680.0
2018-03-14 09:30:00,65.7,65.9,65.47,65.58,672654.0,37.7887,37.9038,37.6564,37.7197,672654.0
2018-03-14 10:00:00,65.57,65.59,64.77,64.78,1152731.0,37.714,37.7255,37.2538,37.2596,1152731.0
2018-03-14 11:00:00,64.78,65.02,64.62,64.86,919417.0,37.2596,37.3976,37.1675,37.3056,919417.0
2018-03-14 12:00:00,64.87,64.92,64.5,64.53,746641.0,37.3113,37.3401,37.0985,37.1158,746641.0
2018-03-14 13:00:00,64.52,64.52,64.17,64.34,623336.0,37.11,37.11,36.9087,37.0065,623336.0
2018-03-14 14:00:00,64.34,64.35,64.07,64.15,663573.0,37.0065,37.0123,36.8512,36.8972,663573.0
2018-03-14 15:00:00,64.15,64.19,63.61,63.82,2108048.0,36.8972,36.9202,36.5866,36.7074,2108048.0
2018-03-15 09:30:00,63.66,64.5,63.4,64.23,1881508.0,36.6154,37.0985,36.4658,36.9432,1881508.0
2018-03-15 10:00:00,64.22,64.44,64.07,64.15,900047.0,36.9375,37.064,36.8512,36.8972,900047.0
2018-03-15 11:00:00,64.15,64.16,63.84,63.95,951481.0,36.8972,36.903,36.7189,36.7822,951481.0
2018-03-15 12:00:00,63.96,64.12,63.88,63.9,532527.0,36.7879,36.88,36.7419,36.7534,532527.0
2018-03-15 13:00:00,63.89,63.98,63.65,63.69,904576.0,36.7477,36.7994,36.6096,36.6326,904576.0
2018-03-15 14:00:00,63.7,63.79,63.61,63.68,713110.0,36.6384,36.6902,36.5866,36.6269,713110.0
2018-03-15 15:00:00,63.68,63.89,63.6,63.79,1526834.0,36.6269,36.7477,36.5809,36.6902,1526834.0
2018-03-16 09:30:00,63.9,64.3,63.89,64.12,1629805.0,36.7534,36.9835,36.7477,36.88,1629805.0
2018-03-16 10:00:00,64.12,64.15,63.85,63.97,580175.0,36.88,36.8972,36.7247,36.7937,580175.0
2018-03-16 11:00:00,63.96,63.97,63.79,63.87,423202.0,36.7879,36.7937,36.6902,36.7362,423202.0
2018-03-16 12:00:00,63.87,63.92,63.77,63.78,398432.0,36.7362,36.7649,36.6787,36.6844,398432.0
2018-03-16 13:00:00,63.77,63.79,63.18,63.41,747548.0,36.6787,36.6902,36.3393,36.4716,747548.0
2018-03-16 14:00:00,63.41,63.43,63.16,63.16,646364.0,36.4716,36.4831,36.3278,36.3278,646364.0
2018-03-16 15:00:00,63.16,63.35,63.06,63.17,1641883.0,36.3278,36.4371,36.2703,36.3336,1641883.0
2018-03-19 09:30:00,63.15,63.41,62.84,62.91,757994.0,36.322,36.4716,36.1437,36.184,757994.0
2018-03-19 10:00:00,62.9,63.15,62.77,63.07,661380.0,36.1783,36.322,36.1035,36.276,661380.0
2018-03-19 11:00:00,63.07,63.28,63.02,63.15,643823.0,36.276,36.3968,36.2473,36.322,643823.0
2018-03-19 12:00:00,63.16,63.17,62.93,62.96,398443.0,36.3278,36.3336,36.1955,36.2128,398443.0
2018-03-19 13:00:00,62.95,62.98,62.63,62.74,537110.0,36.207,36.2243,36.023,36.0862,537110.0
2018-03-19 14:00:00,62.74,62.78,62.26,62.39,578763.0,36.0862,36.1092,35.8101,35.8849,578763.0
2018-03-19 15:00:00,62.39,62.51,62.27,62.44,1038460.0,35.8849,35.9539,35.8159,35.9137,1038460.0
2018-03-20 09:30:00,62.69,62.78,62.09,62.1,470129.0,36.0575,36.1092,35.7124,35.7181,470129.0
2018-03-20 10:00:00,62.12,62.31,61.9,62.04,679404.0,35.7296,35.8389,35.6031,35.6836,679404.0
2018-03-20 11:00:00,62.05,62.1,61.58,61.63,598139.0,35.6894,35.7181,35.419,35.4478,598139.0
2018-03-20 12:00:00,61.63,61.8,61.57,61.62,457127.0,35.4478,35.5456,35.4133,35.442,457127.0
2018-03-20 13:00:00,61.63,61.65,61.45,61.58,523174.0,35.4478,35.4593,35.3443,35.419,523174.0
2018-03-20 14:00:00,61.58,61.73,61.52,61.68,606934.0,35.419,35.5053,35.3845,35.4765,606934.0
2018-03-20 15:00:00,61.68,61.81,61.5,61.53,1232026.0,35.4765,35.5513,35.373,35.3903,1232026.0
2018-03-21 09:30:00,61.08,61.49,60.81,60.96,818447.0,35.1314,35.3673,34.9761,35.0624,818447.0
2018-03-21 10:00:00,60.97,61.3,60.55,60.77,1020382.0,35.0682,35.258,34.8266,34.9531,1020382.0
2018-03-21 11:00:00,60.77,60.83,60.45,60.55,746236.0,34.9531,34.9877,34.7691,34.8266,746236.0
2018-03-21 12:00:00,60.55,60.58,60.43,60.51,753661.0,34.8266,34.8439,34.7576,34.8036,753661.0
2018-03-21 13:00:00,60.52,60.56,60.42,60.48,529276.0,34.8093,34.8324,34.7518,34.7863,529276.0
2018-03-21 14:00:00,60.49,60.92,59.83,59.9,1437359.0,34.7921,35.0394,34.4125,34.4527,1437359.0
2018-03-21 15:00:00,59.91,60.3,59.9,59.99,2142189.0,34.4585,34.6828,34.4527,34.5045,2142189.0
2018-03-22 09:30:00,59.82,60.25,59.65,60.15,936855.0,34.4067,34.6541,34.3089,34.5965,936855.0
2018-03-22 10:00:00,60.16,60.28,59.91,60.05,1043416.0,34.6023,34.6713,34.4585,34.539,1043416.0
2018-03-22 11:00:00,60.04,60.63,59.91,60.61,987856.0,34.5333,34.8726,34.4585,34.8611,987856.0
2018-03-22 12:00:00,60.61,61.38,60.56,60.88,1226846.0,34.8611,35.304,34.8324,35.0164,1226846.0
2018-03-22 13:00:00,60.87,61.11,60.78,61.1,599511.0,35.0107,35.1487,34.9589,35.1429,599511.0
2018-03-22 14:00:00,61.09,61.13,60.68,60.68,735820.0,35.1372,35.1602,34.9014,34.9014,735820.0
2018-03-22 15:00:00,60.68,60.83,60.31,60.36,1940146.0,34.9014,34.9877,34.6886,34.7173,1940146.0
2018-03-23 09:30:00,60.67,60.75,60.33,60.47,519365.0,34.8956,34.9416,34.7001,34.7806,519365.0
2018-03-23 10:00:00,60.47,60.59,60.03,60.22,577724.0,34.7806,34.8496,34.5275,34.6368,577724.0
2018-03-23 11:00:00,60.22,60.47,59.91,59.94,729466.0,34.6368,34.7806,34.4585,34.4757,729466.0
2018-03-23 12:00:00,59.93,60.16,59.93,60.05,717337.0,34.47,34.6023,34.47,34.539,717337.0
2018-03-23 13:00:00,60.05,60.23,59.99,60.1,499160.0,34.539,34.6425,34.5045,34.5678,499160.0
2018-03-23 14:00:00,60.09,60.18,59.59,59.63,779141.0,34.562,34.6138,34.2744,34.2974,779141.0
2018-03-23 15:00:00,59.63,59.68,59.07,59.25,2021295.0,34.2974,34.3262,33.9754,34.0789,2021295.0
2018-03-26 09:30:00,59.88,59.99,59.27,59.52,1089726.0,34.4412,34.5045,34.0904,34.2342,1089726.0
2018-03-26 10:00:00,59.51,59.72,59.14,59.23,927804.0,34.2284,34.3492,34.0156,34.0674,927804.0
2018-03-26 11:00:00,59.23,59.42,59.15,59.38,910054.0,34.0674,34.1767,34.0214,34.1537,910054.0
2018-03-26 12:00:00,59.37,59.51,59.3,59.36,455688.0,34.1479,34.2284,34.1076,34.1421,455688.0
2018-03-26 13:00:00,59.35,59.5,59.1,59.24,487414.0,34.1364,34.2227,33.9926,34.0731,487414.0
2018-03-26 14:00:00,59.23,59.46,59.22,59.41,675082.0,34.0674,34.1997,34.0616,34.1709,675082.0
2018-03-26 15:00:00,59.41,59.64,59.38,59.6,1108817.0,34.1709,34.3032,34.1537,34.2802,1108817.0
2018-03-27 09:30:00,59.72,60.3,59.69,60.26,721984.0,34.3492,34.6828,34.332,34.6598,721984.0
2018-03-27 10:00:00,60.27,60.72,60.23,60.72,1087398.0,34.6656,34.9244,34.6425,34.9244,1087398.0
2018-03-27 11:00:00,60.73,61.23,60.69,61.22,987471.0,34.9301,35.2177,34.9071,35.212,987471.0
2018-03-27 12:00:00,61.22,61.44,61.1,61.13,814323.0,35.212,35.3385,35.1429,35.1602,814323.0
2018-03-27 13:00:00,61.14,61.26,60.93,61.07,678099.0,35.166,35.235,35.0452,35.1257,678099.0
2018-03-27 14:00:00,61.08,61.28,60.81,60.84,738543.0,35.1314,35.2465,34.9761,34.9934,738543.0
2018-03-27 15:00:00,60.82,60.86,60.21,60.72,2346049.0,34.9819,35.0049,34.631,34.9244,2346049.0
2018-03-28 09:30:00,61.15,62.29,61.11,62.19,882889.0,35.1717,35.8274,35.1487,35.7699,882889.0
2018-03-28 10:00:00,62.18,62.28,61.63,61.97,1220010.0,35.7641,35.8216,35.4478,35.6433,1220010.0
2018-03-28 11:00:00,61.98,62.29,61.98,62.12,987281.0,35.6491,35.8274,35.6491,35.7296,987281.0
2018-03-28 12:00:00,62.13,62.49,62.02,62.12,666228.0,35.7354,35.9424,35.6721,35.7296,666228.0
2018-03-28 13:00:00,62.12,62.23,61.94,62.12,705651.0,35.7296,35.7929,35.6261,35.7296,705651.0
2018-03-28 14:00:00,62.12,62.53,62.01,62.43,1058411.0,35.7296,35.9654,35.6664,35.9079,1058411.0
2018-03-28 15:00:00,62.43,62.75,62.29,62.44,2587526.0,35.9079,36.092,35.8274,35.9137,2587526.0
2018-03-29 09:30:00,62.6,63.15,62.52,62.59,710048.0,36.0057,36.322,35.9597,36.0,710048.0
2018-03-29 10:00:00,62.59,62.81,62.43,62.81,686377.0,36.0,36.1265,35.9079,36.1265,686377.0
2018-03-29 11:00:00,62.81,63.14,62.51,62.78,650405.0,36.1265,36.3163,35.9539,36.1092,650405.0
2018-03-29 12:00:00,62.79,62.8,62.38,62.4,399956.0,36.115,36.1207,35.8792,35.8907,399956.0
2018-03-29 13:00:00,62.41,62.5,62.2,62.2,432758.0,35.8964,35.9482,35.7756,35.7756,432758.0
2018-03-29 14:00:00,62.2,62.43,62.16,62.31,395270.0,35.7756,35.9079,35.7526,35.8389,395270.0
2018-03-29 15:00:00,62.3,62.62,62.23,62.33,959489.0,35.8332,36.0172,35.7929,35.8504,959489.0
2018-04-02 09:30:00,62.52,62.61,62.01,62.1,380536.0,35.9597,36.0115,35.6664,35.7181,380536.0
2018-04-02 10:00:00,62.09,62.23,61.68,61.69,633829.0,35.7124,35.7929,35.4765,35.4823,633829.0
2018-04-02 11:00:00,61.69,61.81,60.91,61.21,898545.0,35.4823,35.5513,35.0337,35.2062,898545.0
2018-04-02 12:00:00,61.21,61.21,60.81,60.92,469813.0,35.2062,35.2062,34.9761,35.0394,469813.0
2018-04-02 13:00:00,60.93,61.2,60.6,60.61,602925.0,35.0452,35.2005,34.8554,34.8611,602925.0
2018-04-02 14:00:00,60.61,60.98,60.49,60.67,955208.0,34.8611,35.0739,34.7921,34.8956,955208.0
2018-04-02 15:00:00,60.67,60.76,60.45,60.55,1785995.0,34.8956,34.9474,34.7691,34.8266,1785995.0
2018-04-03 09:30:00,60.94,61.31,60.68,61.16,628262.0,35.0509,35.2637,34.9014,35.1775,628262.0
2018-04-03 10:00:00,61.17,62.0,61.16,61.97,1101649.0,35.1832,35.6606,35.1775,35.6433,1101649.0
2018-04-03 11:00:00,61.97,62.34,61.87,62.12,994454.0,35.6433,35.8562,35.5858,35.7296,994454.0
2018-04-03 12:00:00,62.12,62.24,62.05,62.21,516606.0,35.7296,35.7986,35.6894,35.7814,516606.0
2018-04-03 13:00:00,62.21,62.38,62.09,62.34,560772.0,35.7814,35.8792,35.7124,35.8562,560772.0
2018-04-03 14:00:00,62.35,62.63,62.28,62.52,981250.0,35.8619,36.023,35.8216,35.9597,981250.0
2018-04-03 15:00:00,62.51,62.96,62.48,62.67,2146076.0,35.9539,36.2128,35.9367,36.046,2146076.0
2018-04-04 09:30:00,62.27,63.09,62.2,63.06,765873.0,35.8159,36.2875,35.7756,36.2703,765873.0
2018-04-04 10:00:00,63.06,63.06,62.45,62.66,907245.0,36.2703,36.2703,35.9194,36.0402,907245.0
2018-04-04 11:00:00,62.65,63.05,62.42,62.88,878097.0,36.0345,36.2645,35.9022,36.1668,878097.0
2018-04-04 12:00:00,62.88,63.24,62.79,63.19,498494.0,36.1668,36.3738,36.115,36.3451,498494.0
2018-04-04 13:00:00,63.19,63.38,63.04,63.36,532371.0,36.3451,36.4543,36.2588,36.4428,532371.0
2018-04-04 14:00:00,63.37,63.63,63.35,63.46,589973.0,36.4486,36.5981,36.4371,36.5004,589973.0
2018-04-04 15:00:00,63.45,63.62,63.3,63.35,1116817.0,36.4946,36.5924,36.4083,36.4371,1116817.0
2018-04-05 09:30:00,63.67,63.75,63.03,63.54,479157.0,36.6211,36.6672,36.253,36.5464,479157.0
2018-04-05 10:00:00,63.54,63.74,63.39,63.51,698437.0,36.5464,36.6614,36.4601,36.5291,698437.0
2018-04-05 11:00:00,63.51,64.13,63.45,63.94,763972.0,36.5291,36.8857,36.4946,36.7764,763972.0
2018-04-05 12:00:00,63.95,64.11,63.81,64.1,583302.0,36.7822,36.8742,36.7017,36.8685,583302.0
2018-04-05 13:00:00,64.1,64.17,63.98,64.08,811662.0,36.8685,36.9087,36.7994,36.857,811662.0
2018-04-05 14:00:00,64.09,64.35,64.09,64.29,649218.0,36.8627,37.0123,36.8627,36.9777,649218.0
2018-04-05 15:00:00,64.3,64.62,64.23,64.54,2253209.0,36.9835,37.1675,36.9432,37.1215,2253209.0
2018-04-06 09:30:00,64.48,64.71,64.21,64.7,700282.0,37.087,37.2193,36.9317,37.2136,700282.0
2018-04-06 10:00:00,64.7,64.81,64.43,64.58,890585.0,37.2136,37.2768,37.0583,37.1445,890585.0
2018-04-06 11:00:00,64.58,64.6,64.32,64.43,727915.0,37.1445,37.156,36.995,37.0583,727915.0
2018-04-06 12:00:00,64.42,64.47,64.2,64.45,465173.0,37.0525,37.0813,36.926,37.0698,465173.0
2018-04-06 13:00:00,64.45,64.5,64.06,64.08,497605.0,37.0698,37.0985,36.8455,36.857,497605.0
2018-04-06 14:00:00,64.07,64.12,63.5,63.59,659765.0,36.8512,36.88,36.5234,36.5751,659765.0
2018-04-06 15:00:00,63.59,63.99,63.46,63.84,1176189.0,36.5751,36.8052,36.5004,36.7189,1176189.0
2018-04-09 09:30:00,63.89,63.9,63.36,63.65,487662.0,36.7477,36.7534,36.4428,36.6096,487662.0
2018-04-09 10:00:00,63.66,63.73,63.25,63.48,685027.0,36.6154,36.6556,36.3796,36.5119,685027.0
2018-04-09 11:00:00,63.49,64.01,63.42,63.81,484407.0,36.5176,36.8167,36.4773,36.7017,484407.0
2018-04-09 12:00:00,63.82,63.89,63.59,63.69,427374.0,36.7074,36.7477,36.5751,36.6326,427374.0
2018-04-09 13:00:00,63.7,64.0,63.68,63.93,376941.0,36.6384,36.8109,36.6269,36.7707,376941.0
2018-04-09 14:00:00,63.93,63.95,63.78,63.93,437385.0,36.7707,36.7822,36.6844,36.7707,437385.0
2018-04-09 15:00:00,63.93,63.95,63.18,63.27,1132180.0,36.7707,36.7822,36.3393,36.3911,1132180.0
2018-04-10 09:30:00,64.03,64.37,63.73,64.11,870471.0,36.8282,37.0238,36.6556,36.8742,870471.0
2018-04-10 10:00:00,64.11,64.45,63.95,64.08,783633.0,36.8742,37.0698,36.7822,36.857,783633.0
2018-04-10 11:00:00,64.08,64.36,64.08,64.35,513184.0,36.857,37.018,36.857,37.0123,513184.0
2018-04-10 12:00:00,64.36,64.38,63.71,64.12,735488.0,37.018,37.0295,36.6441,36.88,735488.0
2018-04-10 13:00:00,64.14,64.38,63.96,64.13,611367.0,36.8915,37.0295,36.7879,36.8857,611367.0
2018-04-10 14:00:00,64.13,64.2,63.7,64.0,553705.0,36.8857,36.926,36.6384,36.8109,553705.0
2018-04-10 15:00:00,63.99,64.24,63.96,64.22,1090925.0,36.8052,36.949,36.7879,36.9375,1090925.0
2018-04-11 09:30:00,64.15,64.34,64.0,64.14,504814.0,36.8972,37.0065,36.8109,36.8915,504814.0
2018-04-11 10:00:00,64.13,64.7,64.07,64.22,919295.0,36.8857,37.2136,36.8512,36.9375,919295.0
2018-04-11 11:00:00,64.22,64.45,64.19,64.34,828189.0,36.9375,37.0698,36.9202,37.0065,828189.0
2018-04-11 12:00:00,64.35,64.55,64.3,64.42,761387.0,37.0123,37.1273,36.9835,37.0525,761387.0
2018-04-11 13:00:00,64.42,64.45,64.19,64.24,595690.0,37.0525,37.0698,36.9202,36.949,595690.0
2018-04-11 14:00:00,64.24,64.28,64.02,64.09,492829.0,36.949,36.972,36.8224,36.8627,492829.0
2018-04-11 15:00:00,64.09,64.13,63.8,63.84,894959.0,36.8627,36.8857,36.6959,36.7189,894959.0
2018-04-12 09:30:00,64.22,64.25,63.94,64.2,474254.0,36.9375,36.9547,36.7764,36.926,474254.0
2018-04-12 10:00:00,64.2,64.36,64.0,64.06,446411.0,36.926,37.018,36.8109,36.8455,446411.0
2018-04-12 11:00:00,64.06,64.12,63.71,63.76,414111.0,36.8455,36.88,36.6441,36.6729,414111.0
2018-04-12 12:00:00,63.77,63.89,63.69,63.83,241070.0,36.6787,36.7477,36.6326,36.7132,241070.0
2018-04-12 13:00:00,63.84,63.87,63.36,63.38,462813.0,36.7189,36.7362,36.4428,36.4543,462813.0
2018-04-12 14:00:00,63.37,63.48,63.26,63.29,333392.0,36.4486,36.5119,36.3853,36.4026,333392.0
2018-04-12 15:00:00,63.3,63.65,63.21,63.39,989782.0,36.4083,36.6096,36.3566,36.4601,989782.0
2018-04-13 09:30:00,63.84,63.94,63.49,63.56,343886.0,36.7189,36.7764,36.5176,36.5579,343886.0
2018-04-13 10:00:00,63.53,63.83,63.45,63.79,435675.0,36.5406,36.7132,36.4946,36.6902,435675.0
2018-04-13 11:00:00,63.79,64.04,63.72,64.03,372531.0,36.6902,36.8339,36.6499,36.8282,372531.0
2018-04-13 12:00:00,64.04,64.11,63.9,64.01,302325.0,36.8339,36.8742,36.7534,36.8167,302325.0
2018-04-13 13:00:00,64.01,64.19,63.92,63.94,310693.0,36.8167,36.9202,36.7649,36.7764,310693.0
2018-04-13 14:00:00,63.94,64.08,63.88,63.95,298629.0,36.7764,36.857,36.7419,36.7822,298629.0
2018-04-13 15:00:00,63.95,63.99,63.74,63.95,789542.0,36.7822,36.8052,36.6614,36.7822,789542.0
2018-04-16 09:30:00,64.18,64.46,63.94,64.28,692773.0,36.9145,37.0755,36.7764,36.972,692773.0
2018-04-16 10:00:00,64.28,64.31,63.92,64.06,672505.0,36.972,36.9892,36.7649,36.8455,672505.0
2018-04-16 11:00:00,64.07,64.34,64.06,64.26,311537.0,36.8512,37.0065,36.8455,36.9605,311537.0
2018-04-16 12:00:00,64.27,64.4,64.26,64.35,278460.0,36.9662,37.041,36.9605,37.0123,278460.0
2018-04-16 13:00:00,64.36,64.57,64.36,64.5,314821.0,37.018,37.1388,37.018,37.0985,314821.0
2018-04-16 14:00:00,64.51,64.52,64.33,64.38,391989.0,37.1043,37.11,37.0007,37.0295,391989.0
2018-04-16 15:00:00,64.38,64.42,64.23,64.25,597981.0,37.0295,37.0525,36.9432,36.9547,597981.0
2018-04-17 09:30:00,64.49,64.55,63.99,64.05,325145.0,37.0928,37.1273,36.8052,36.8397,325145.0
2018-04-17 10:00:00,64.05,64.2,63.78,64.05,629825.0,36.8397,36.926,36.6844,36.8397,629825.0
2018-04-17 11:00:00,64.05,64.09,63.77,63.82,405980.0,36.8397,36.8627,36.6787,36.7074,405980.0
2018-04-17 12:00:00,63.83,63.89,63.77,63.84,284685.0,36.7132,36.7477,36.6787,36.7189,284685.0
2018-04-17 13:00:00,63.85,63.96,63.79,63.96,279604.0,36.7247,36.7879,36.6902,36.7879,279604.0
2018-04-17 14:00:00,63.97,64.03,63.84,63.85,321947.0,36.7937,36.8282,36.7189,36.7247,321947.0
2018-04-17 15:00:00,63.85,64.11,63.83,63.98,714756.0,36.7247,36.8742,36.7132,36.7994,714756.0
2018-04-18 09:30:00,62.92,63.21,62.08,62.09,1723702.0,36.1898,36.3566,35.7066,35.7124,1723702.0
2018-04-18 10:00:00,62.09,62.3,61.44,61.56,1931852.0,35.7124,35.8332,35.3385,35.4075,1931852.0
2018-04-18 11:00:00,61.55,61.7,60.66,60.93,1994170.0,35.4018,35.488,34.8899,35.0452,1994170.0
2018-04-18 12:00:00,60.93,61.11,60.76,60.8,1086057.0,35.0452,35.1487,34.9474,34.9704,1086057.0
2018-04-18 13:00:00,60.81,60.94,60.71,60.78,1187459.0,34.9761,35.0509,34.9186,34.9589,1187459.0
2018-04-18 14:00:00,60.78,60.92,60.63,60.63,1570922.0,34.9589,35.0394,34.8726,34.8726,1570922.0
2018-04-18 15:00:00,60.63,61.6,60.57,61.5,4246597.0,34.8726,35.4305,34.8381,35.373,4246597.0
2018-04-19 09:30:00,60.51,60.51,58.34,59.07,3876410.0,34.8036,34.8036,33.5555,33.9754,3876410.0
2018-04-19 10:00:00,59.07,59.11,56.08,56.69,6684954.0,33.9754,33.9984,32.2556,32.6064,6684954.0
2018-04-19 11:00:00,56.7,57.32,56.34,57.19,3917490.0,32.6122,32.9688,32.4051,32.894,3917490.0
2018-04-19 12:00:00,57.19,57.27,56.59,57.23,2025052.0,32.894,32.94,32.5489,32.917,2025052.0
2018-04-19 13:00:00,57.23,57.39,57.09,57.14,1245011.0,32.917,33.0091,32.8365,32.8653,1245011.0
2018-04-19 14:00:00,57.14,57.7,57.11,57.52,1348006.0,32.8653,33.1874,32.848,33.0838,1348006.0
2018-04-19 15:00:00,57.51,57.88,57.47,57.77,2837211.0,33.0781,33.2909,33.0551,33.2276,2837211.0
2018-04-20 09:30:00,57.63,57.82,57.18,57.59,2205254.0,33.1471,33.2564,32.8883,33.1241,2205254.0
2018-04-20 10:00:00,57.59,57.74,57.47,57.55,1740993.0,33.1241,33.2104,33.0551,33.1011,1740993.0
2018-04-20 11:00:00,57.55,57.57,56.91,56.99,1861499.0,33.1011,33.1126,32.733,32.779,1861499.0
2018-04-20 12:00:00,57.0,57.0,56.56,56.71,1100619.0,32.7847,32.7847,32.5317,32.6179,1100619.0
2018-04-20 13:00:00,56.72,57.0,56.67,56.98,858339.0,32.6237,32.7847,32.5949,32.7732,858339.0
2018-04-20 14:00:00,56.98,57.16,56.93,57.12,1101918.0,32.7732,32.8768,32.7445,32.8538,1101918.0
2018-04-20 15:00:00,57.12,57.23,56.87,57.23,1919743.0,32.8538,32.917,32.71,32.917,1919743.0
2018-04-23 09:30:00,57.05,57.43,57.02,57.12,1054973.0,32.8135,33.0321,32.7962,32.8538,1054973.0
2018-04-23 10:00:00,57.13,57.34,56.87,57.02,1473261.0,32.8595,32.9803,32.71,32.7962,1473261.0
2018-04-23 11:00:00,57.01,57.05,56.46,56.62,1137229.0,32.7905,32.8135,32.4742,32.5662,1137229.0
2018-04-23 12:00:00,56.61,57.05,56.61,56.98,826015.0,32.5604,32.8135,32.5604,32.7732,826015.0
2018-04-23 13:00:00,56.98,57.0,56.75,56.79,517950.0,32.7732,32.7847,32.641,32.664,517950.0
2018-04-23 14:00:00,56.79,56.86,56.58,56.66,625668.0,32.664,32.7042,32.5432,32.5892,625668.0
2018-04-23 15:00:00,56.66,56.73,56.47,56.57,1842169.0,32.5892,32.6295,32.4799,32.5374,1842169.0
2018-04-24 09:30:00,56.69,56.69,54.89,55.21,2392909.0,32.6064,32.6064,31.5711,31.7552,2392909.0
2018-04-24 10:00:00,55.22,55.82,54.98,55.71,2499105.0,31.7609,32.106,31.6229,32.0428,2499105.0
2018-04-24 11:00:00,55.7,55.97,55.29,55.3,1353329.0,32.037,32.1923,31.8012,31.807,1353329.0
2018-04-24 12:00:00,55.29,55.96,55.29,55.52,908391.0,31.8012,32.1866,31.8012,31.9335,908391.0
2018-04-24 13:00:00,55.52,55.68,55.35,55.48,775592.0,31.9335,32.0255,31.8357,31.9105,775592.0
2018-04-24 14:00:00,55.48,55.52,54.83,55.21,1591883.0,31.9105,31.9335,31.5366,31.7552,1591883.0
2018-04-24 15:00:00,55.21,55.63,54.91,55.3,2657854.0,31.7552,31.9968,31.5826,31.807,2657854.0
2018-04-25 09:30:00,55.23,55.62,55.02,55.53,1021094.0,31.7667,31.991,31.6459,31.9392,1021094.0
2018-04-25 10:00:00,55.54,56.01,55.3,55.36,1705749.0,31.945,32.2153,31.807,31.8415,1705749.0
2018-04-25 11:00:00,55.37,55.61,55.15,55.4,1203975.0,31.8472,31.9853,31.7207,31.8645,1203975.0
2018-04-25 12:00:00,55.4,55.73,55.35,55.47,1154858.0,31.8645,32.0543,31.8357,31.9047,1154858.0
2018-04-25 13:00:00,55.47,55.61,55.43,55.5,1385490.0,31.9047,31.9853,31.8817,31.922,1385490.0
2018-04-25 14:00:00,55.5,55.74,55.48,55.68,2382642.0,31.922,32.06,31.9105,32.0255,2382642.0
2018-04-25 15:00:00,55.69,55.95,55.58,55.84,2415568.0,32.0313,32.1808,31.968,32.1175,2415568.0
2018-04-26 09:30:00,55.91,56.34,54.84,55.0,1299254.0,32.1578,32.4051,31.5424,31.6344,1299254.0
2018-04-26 10:00:00,54.99,55.18,54.32,55.0,3597916.0,31.6287,31.7379,31.2433,31.6344,3597916.0
2018-04-26 11:00:00,55.0,55.15,54.47,54.9,1837843.0,31.6344,31.7207,31.3296,31.5769,1837843.0
2018-04-26 12:00:00,54.9,55.03,54.47,54.8,1367270.0,31.5769,31.6517,31.3296,31.5194,1367270.0
2018-04-26 13:00:00,54.8,54.88,54.27,54.5,1460290.0,31.5194,31.5654,31.2145,31.3468,1460290.0
2018-04-26 14:00:00,54.5,54.67,54.27,54.51,1902293.0,31.3468,31.4446,31.2145,31.3526,1902293.0
2018-04-26 15:00:00,54.51,55.01,54.23,54.81,3921704.0,31.3526,31.6402,31.1915,31.5251,3921704.0
2018-04-27 09:30:00,54.7,55.5,54.69,55.46,982104.0,31.4619,31.922,31.4561,31.899,982104.0
2018-04-27 10:00:00,55.47,56.13,55.45,56.1,1456634.0,31.9047,32.2843,31.8932,32.2671,1456634.0
2018-04-27 11:00:00,56.1,56.29,55.91,55.92,1490474.0,32.2671,32.3764,32.1578,32.1636,1490474.0
2018-04-27 12:00:00,55.93,56.05,55.69,56.02,1053670.0,32.1693,32.2383,32.0313,32.2211,1053670.0
2018-04-27 13:00:00,56.01,56.19,55.71,56.18,931728.0,32.2153,32.3189,32.0428,32.3131,931728.0
2018-04-27 14:00:00,56.18,56.23,55.91,56.16,868147.0,32.3131,32.3419,32.1578,32.3016,868147.0
2018-04-27 15:00:00,56.16,56.22,55.96,56.13,1981080.0,32.3016,32.3361,32.1866,32.2843,1981080.0
2018-04-30 09:30:00,56.75,56.78,56.22,56.74,1407518.0,32.641,32.6582,32.3361,32.6352,1407518.0
2018-04-30 10:00:00,56.74,56.75,56.31,56.35,1366170.0,32.6352,32.641,32.3879,32.4109,1366170.0
2018-04-30 11:00:00,56.36,56.63,56.34,56.55,1036145.0,32.4166,32.5719,32.4051,32.5259,1036145.0
2018-04-30 12:00:00,56.55,56.57,56.25,56.38,897444.0,32.5259,32.5374,32.3534,32.4281,897444.0
2018-04-30 13:00:00,56.38,56.48,56.29,56.32,536771.0,32.4281,32.4857,32.3764,32.3936,536771.0
2018-04-30 14:00:00,56.32,56.32,56.03,56.23,1054947.0,32.3936,32.3936,32.2268,32.3419,1054947.0
2018-04-30 15:00:00,56.22,56.24,56.07,56.1,1639187.0,32.3361,32.3476,32.2498,32.2671,1639187.0
2018-05-01 09:30:00,55.72,56.0,55.55,55.91,742057.0,32.0485,32.2096,31.9507,32.1578,742057.0
2018-05-01 10:00:00,55.9,56.08,55.88,55.98,1108696.0,32.1521,32.2556,32.1406,32.1981,1108696.0
2018-05-01 11:00:00,55.98,56.12,55.89,56.01,573801.0,32.1981,32.2786,32.1463,32.2153,573801.0
2018-05-01 12:00:00,56.0,56.12,55.94,55.95,460295.0,32.2096,32.2786,32.1751,32.1808,460295.0
2018-05-01 13:00:00,55.95,56.01,55.72,56.0,443905.0,32.1808,32.2153,32.0485,32.2096,443905.0
2018-05-01 14:00:00,56.0,56.03,55.81,55.98,673444.0,32.2096,32.2268,32.1003,32.1981,673444.0
2018-05-01 15:00:00,55.98,56.11,55.85,56.03,1038671.0,32.1981,32.2728,32.1233,32.2268,1038671.0
2018-05-02 09:30:00,56.15,56.22,55.57,55.69,818420.0,32.2959,32.3361,31.9623,32.0313,818420.0
2018-05-02 10:00:00,55.69,56.29,55.57,56.27,1228052.0,32.0313,32.3764,31.9623,32.3649,1228052.0
2018-05-02 11:00:00,56.26,56.38,55.95,56.35,1204626.0,32.3591,32.4281,32.1808,32.4109,1204626.0
2018-05-02 12:00:00,56.35,56.44,56.25,56.34,587867.0,32.4109,32.4627,32.3534,32.4051,587867.0
2018-05-02 13:00:00,56.35,56.38,56.11,56.21,488626.0,32.4109,32.4281,32.2728,32.3304,488626.0
2018-05-02 14:00:00,56.21,56.34,55.74,55.75,789664.0,32.3304,32.4051,32.06,32.0658,789664.0
2018-05-02 15:00:00,55.76,55.77,55.42,55.69,1472065.0,32.0715,32.0773,31.876,32.0313,1472065.0
2018-05-03 09:30:00,55.71,56.0,55.62,55.83,378658.0,32.0428,32.2096,31.991,32.1118,378658.0
2018-05-03 10:00:00,55.82,56.04,55.65,56.03,812919.0,32.106,32.2326,32.0083,32.2268,812919.0
2018-05-03 11:00:00,56.03,56.38,55.98,56.28,802534.0,32.2268,32.4281,32.1981,32.3706,802534.0
2018-05-03 12:00:00,56.29,56.55,56.21,56.54,772238.0,32.3764,32.5259,32.3304,32.5202,772238.0
2018-05-03 13:00:00,56.53,56.79,56.37,56.54,790383.0,32.5144,32.664,32.4224,32.5202,790383.0
2018-05-03 14:00:00,56.54,56.54,56.16,56.23,677001.0,32.5202,32.5202,32.3016,32.3419,677001.0
2018-05-03 15:00:00,56.23,56.36,56.15,56.36,1330027.0,32.3419,32.4166,32.2959,32.4166,1330027.0
2018-05-04 09:30:00,56.15,56.77,56.15,56.6,417055.0,32.2959,32.6525,32.2959,32.5547,417055.0
2018-05-04 10:00:00,56.59,56.62,56.2,56.43,806042.0,32.5489,32.5662,32.3246,32.4569,806042.0
2018-05-04 11:00:00,56.44,56.55,56.35,56.41,697884.0,32.4627,32.5259,32.4109,32.4454,697884.0
2018-05-04 12:00:00,56.41,56.51,56.3,56.45,793766.0,32.4454,32.5029,32.3821,32.4684,793766.0
2018-05-04 13:00:00,56.45,56.66,56.43,56.59,595677.0,32.4684,32.5892,32.4569,32.5489,595677.0
2018-05-04 14:00:00,56.59,56.74,56.53,56.65,621990.0,32.5489,32.6352,32.5144,32.5834,621990.0
2018-05-04 15:00:00,56.65,56.67,56.19,56.28,1228820.0,32.5834,32.5949,32.3189,32.3706,1228820.0
2018-05-07 09:30:00,56.26,56.39,55.96,56.07,642451.0,32.3591,32.4339,32.1866,32.2498,642451.0
2018-05-07 10:00:00,56.07,56.08,55.77,55.79,658045.0,32.2498,32.2556,32.0773,32.0888,658045.0
2018-05-07 11:00:00,55.79,56.09,55.71,55.95,606258.0,32.0888,32.2613,32.0428,32.1808,606258.0
2018-05-07 12:00:00,55.95,55.97,55.83,55.84,353364.0,32.1808,32.1923,32.1118,32.1175,353364.0
2018-05-07 13:00:00,55.84,55.87,55.76,55.8,381714.0,32.1175,32.1348,32.0715,32.0945,381714.0
2018-05-07 14:00:00,55.81,55.94,55.76,55.77,556733.0,32.1003,32.1751,32.0715,32.0773,556733.0
2018-05-07 15:00:00,55.77,55.78,55.58,55.72,1042747.0,32.0773,32.083,31.968,32.0485,1042747.0
2018-05-08 09:30:00,55.49,55.5,54.86,55.05,937473.0,31.9162,31.922,31.5539,31.6632,937473.0
2018-05-08 10:00:00,55.05,55.32,54.88,55.15,963191.0,31.6632,31.8185,31.5654,31.7207,963191.0
2018-05-08 11:00:00,55.16,55.39,54.95,54.98,731752.0,31.7264,31.8587,31.6056,31.6229,731752.0
2018-05-08 12:00:00,54.99,55.13,54.83,54.85,545183.0,31.6287,31.7092,31.5366,31.5481,545183.0
2018-05-08 13:00:00,54.85,54.99,54.73,54.9,510763.0,31.5481,31.6287,31.4791,31.5769,510763.0
2018-05-08 14:00:00,54.9,55.07,54.75,55.0,891726.0,31.5769,31.6747,31.4906,31.6344,891726.0
2018-05-08 15:00:00,55.01,55.31,54.98,55.28,1505668.0,31.6402,31.8127,31.6229,31.7955,1505668.0
2018-05-09 09:30:00,55.38,56.09,55.16,55.96,606624.0,31.853,32.2613,31.7264,32.1866,606624.0
2018-05-09 10:00:00,55.97,56.1,55.55,55.93,769833.0,32.1923,32.2671,31.9507,32.1693,769833.0
2018-05-09 11:00:00,55.95,56.12,55.82,56.03,600354.0,32.1808,32.2786,32.106,32.2268,600354.0
2018-05-09 12:00:00,56.03,56.42,55.93,56.42,552918.0,32.2268,32.4511,32.1693,32.4511,552918.0
2018-05-09 13:00:00,56.43,56.46,56.16,56.18,558655.0,32.4569,32.4742,32.3016,32.3131,558655.0
2018-05-09 14:00:00,56.17,56.19,55.97,56.05,434332.0,32.3074,32.3189,32.1923,32.2383,434332.0
2018-05-09 15:00:00,56.05,56.07,55.8,55.93,1270332.0,32.2383,32.2498,32.0945,32.1693,1270332.0
2018-05-10 09:30:00,56.0,56.53,56.0,56.49,304578.0,32.2096,32.5144,32.2096,32.4914,304578.0
2018-05-10 10:00:00,56.49,56.52,56.19,56.39,494037.0,32.4914,32.5087,32.3189,32.4339,494037.0
2018-05-10 11:00:00,56.4,56.52,56.32,56.35,662834.0,32.4396,32.5087,32.3936,32.4109,662834.0
2018-05-10 12:00:00,56.34,56.6,56.31,56.39,461228.0,32.4051,32.5547,32.3879,32.4339,461228.0
2018-05-10 13:00:00,56.38,56.41,56.17,56.2,430958.0,32.4281,32.4454,32.3074,32.3246,430958.0
2018-05-10 14:00:00,56.21,56.29,56.11,56.17,537218.0,32.3304,32.3764,32.2728,32.3074,537218.0
2018-05-10 15:00:00,56.18,56.23,55.98,56.04,1067079.0,32.3131,32.3419,32.1981,32.2326,1067079.0
2018-05-11 09:30:00,55.87,56.33,55.87,56.05,660761.0,32.1348,32.3994,32.1348,32.2383,660761.0
2018-05-11 10:00:00,56.05,56.14,55.67,56.0,1201093.0,32.2383,32.2901,32.0198,32.2096,1201093.0
2018-05-11 11:00:00,55.99,56.04,55.56,55.61,744952.0,32.2038,32.2326,31.9565,31.9853,744952.0
2018-05-11 12:00:00,55.62,55.66,55.32,55.32,1007729.0,31.991,32.014,31.8185,31.8185,1007729.0
2018-05-11 13:00:00,55.32,55.39,55.11,55.27,995910.0,31.8185,31.8587,31.6977,31.7897,995910.0
2018-05-11 14:00:00,55.27,55.34,55.07,55.32,978569.0,31.7897,31.83,31.6747,31.8185,978569.0
2018-05-11 15:00:00,55.31,55.34,55.11,55.17,1798349.0,31.8127,31.83,31.6977,31.7322,1798349.0
2018-05-14 09:30:00,55.21,55.52,54.96,55.47,928541.0,31.7552,31.9335,31.6114,31.9047,928541.0
2018-05-14 10:00:00,55.47,55.65,55.14,55.15,680165.0,31.9047,32.0083,31.7149,31.7207,680165.0
2018-05-14 11:00:00,55.14,55.27,55.12,55.23,743389.0,31.7149,31.7897,31.7034,31.7667,743389.0
2018-05-14 12:00:00,55.22,55.34,55.16,55.17,440725.0,31.7609,31.83,31.7264,31.7322,440725.0
2018-05-14 13:00:00,55.17,55.28,55.13,55.18,572618.0,31.7322,31.7955,31.7092,31.7379,572618.0
2018-05-14 14:00:00,55.18,55.18,55.03,55.03,602052.0,31.7379,31.7379,31.6517,31.6517,602052.0
2018-05-14 15:00:00,55.03,55.16,54.97,55.02,1584739.0,31.6517,31.7264,31.6171,31.6459,1584739.0
2018-05-15 09:30:00,54.67,54.81,53.91,54.34,1373783.0,31.4446,31.5251,31.0075,31.2548,1373783.0
2018-05-15 10:00:00,54.35,54.66,54.32,54.57,892304.0,31.2605,31.4388,31.2433,31.3871,892304.0
2018-05-15 11:00:00,54.58,54.7,54.46,54.5,1028965.0,31.3928,31.4619,31.3238,31.3468,1028965.0
2018-05-15 12:00:00,54.51,54.68,54.41,54.65,677032.0,31.3526,31.4503,31.2951,31.4331,677032.0
2018-05-15 13:00:00,54.64,54.64,54.41,54.45,525037.0,31.4273,31.4273,31.2951,31.3181,525037.0
2018-05-15 14:00:00,54.45,54.78,54.4,54.72,752593.0,31.3181,31.5079,31.2893,31.4734,752593.0
2018-05-15 15:00:00,54.72,54.75,54.47,54.5,2093713.0,31.4734,31.4906,31.3296,31.3468,2093713.0
2018-05-16 09:30:00,54.71,55.3,54.58,55.05,1022460.0,31.4676,31.807,31.3928,31.6632,1022460.0
2018-05-16 10:00:00,55.05,55.09,54.63,54.71,655684.0,31.6632,31.6862,31.4216,31.4676,655684.0
2018-05-16 11:00:00,54.7,54.79,54.52,54.55,899542.0,31.4619,31.5136,31.3583,31.3756,899542.0
2018-05-16 12:00:00,54.56,54.88,54.55,54.82,756880.0,31.3813,31.5654,31.3756,31.5309,756880.0
2018-05-16 13:00:00,54.83,54.93,54.77,54.9,624128.0,31.5366,31.5941,31.5021,31.5769,624128.0
2018-05-16 14:00:00,54.9,55.02,54.88,55.01,578636.0,31.5769,31.6459,31.5654,31.6402,578636.0
2018-05-16 15:00:00,55.0,55.0,54.79,54.85,1155283.0,31.6344,31.6344,31.5136,31.5481,1155283.0
2018-05-17 09:30:00,55.14,55.39,55.0,55.25,794899.0,31.7149,31.8587,31.6344,31.7782,794899.0
2018-05-17 10:00:00,55.26,55.6,55.14,55.52,1439184.0,31.7839,31.9795,31.7149,31.9335,1439184.0
2018-05-17 11:00:00,55.53,55.58,55.15,55.32,1579722.0,31.9392,31.968,31.7207,31.8185,1579722.0
2018-05-17 12:00:00,55.32,55.43,55.2,55.41,1262832.0,31.8185,31.8817,31.7494,31.8702,1262832.0
2018-05-17 13:00:00,55.41,55.44,55.27,55.29,607711.0,31.8702,31.8875,31.7897,31.8012,607711.0
2018-05-17 14:00:00,55.29,55.31,55.1,55.14,595032.0,31.8012,31.8127,31.6919,31.7149,595032.0
2018-05-17 15:00:00,55.14,55.39,55.1,55.3,2182338.0,31.7149,31.8587,31.6919,31.807,2182338.0
2018-05-18 09:30:00,55.34,55.64,55.21,55.3,1313481.0,31.83,32.0025,31.7552,31.807,1313481.0
2018-05-18 10:00:00,55.3,55.4,55.05,55.36,674247.0,31.807,31.8645,31.6632,31.8415,674247.0
2018-05-18 11:00:00,55.37,55.56,55.25,55.44,737244.0,31.8472,31.9565,31.7782,31.8875,737244.0
2018-05-18 12:00:00,55.43,55.54,55.36,55.5,431705.0,31.8817,31.945,31.8415,31.922,431705.0
2018-05-18 13:00:00,55.51,55.74,55.49,55.7,707001.0,31.9277,32.06,31.9162,32.037,707001.0
2018-05-18 14:00:00,55.7,55.88,55.58,55.7,588055.0,32.037,32.1406,31.968,32.037,588055.0
2018-05-18 15:00:00,55.71,55.72,55.51,55.55,1471709.0,32.0428,32.0485,31.9277,31.9507,1471709.0
2018-05-21 09:30:00,55.62,55.67,55.47,55.55,668658.0,31.991,32.0198,31.9047,31.9507,668658.0
2018-05-21 10:00:00,55.55,55.87,55.47,55.59,799523.0,31.9507,32.1348,31.9047,31.9738,799523.0
2018-05-21 11:00:00,55.59,55.85,55.57,55.71,455997.0,31.9738,32.1233,31.9623,32.0428,455997.0
2018-05-21 12:00:00,55.71,55.82,55.63,55.65,664533.0,32.0428,32.106,31.9968,32.0083,664533.0
2018-05-21 13:00:00,55.65,55.67,55.49,55.5,809550.0,32.0083,32.0198,31.9162,31.922,809550.0
2018-05-21 14:00:00,55.51,55.66,55.5,55.66,722486.0,31.9277,32.014,31.922,32.014,722486.0
2018-05-21 15:00:00,55.66,55.69,55.53,55.62,1270530.0,32.014,32.0313,31.9392,31.991,1270530.0
2018-05-22 09:30:00,55.6,55.68,55.21,55.66,575216.0,31.9795,32.0255,31.7552,32.014,575216.0
2018-05-22 10:00:00,55.65,55.8,55.37,55.38,1163992.0,32.0083,32.0945,31.8472,31.853,1163992.0
2018-05-22 11:00:00,55.38,55.6,55.37,55.45,1375100.0,31.853,31.9795,31.8472,31.8932,1375100.0
2018-05-22 12:00:00,55.44,55.58,55.34,55.35,564902.0,31.8875,31.968,31.83,31.8357,564902.0
2018-05-22 13:00:00,55.35,55.42,55.31,55.33,477622.0,31.8357,31.876,31.8127,31.8242,477622.0
2018-05-22 14:00:00,55.34,55.43,55.28,55.39,456263.0,31.83,31.8817,31.7955,31.8587,456263.0
2018-05-22 15:00:00,55.39,55.45,55.14,55.21,1781866.0,31.8587,31.8932,31.7149,31.7552,1781866.0
2018-05-23 09:30:00,55.27,55.48,55.13,55.39,579221.0,31.7897,31.9105,31.7092,31.8587,579221.0
2018-05-23 10:00:00,55.4,55.63,55.28,55.51,546988.0,31.8645,31.9968,31.7955,31.9277,546988.0
2018-05-23 11:00:00,55.51,55.64,55.38,55.46,579833.0,31.9277,32.0025,31.853,31.899,579833.0
2018-05-23 12:00:00,55.47,55.67,55.46,55.66,398553.0,31.9047,32.0198,31.899,32.014,398553.0
2018-05-23 13:00:00,55.66,55.67,55.49,55.6,440206.0,32.014,32.0198,31.9162,31.9795,440206.0
2018-05-23 14:00:00,55.59,55.92,55.58,55.85,688946.0,31.9738,32.1636,31.968,32.1233,688946.0
2018-05-23 15:00:00,55.84,55.98,55.77,55.88,1740142.0,32.1175,32.1981,32.0773,32.1406,1740142.0
2018-05-24 09:30:00,55.95,56.0,55.73,55.84,499412.0,32.1808,32.2096,32.0543,32.1175,499412.0
2018-05-24 10:00:00,55.84,56.02,55.7,55.81,838096.0,32.1175,32.2211,32.037,32.1003,838096.0
2018-05-24 11:00:00,55.81,55.9,55.66,55.75,674533.0,32.1003,32.1521,32.014,32.0658,674533.0
2018-05-24 12:00:00,55.73,55.81,55.64,55.79,475281.0,32.0543,32.1003,32.0025,32.0888,475281.0
2018-05-24 13:00:00,55.8,55.91,55.74,55.83,468726.0,32.0945,32.1578,32.06,32.1118,468726.0
2018-05-24 14:00:00,55.84,55.84,55.65,55.73,605153.0,32.1175,32.1175,32.0083,32.0543,605153.0
2018-05-24 15:00:00,55.72,55.97,55.68,55.89,1078761.0,32.0485,32.1923,32.0255,32.1463,1078761.0
2018-05-25 09:30:00,55.87,55.96,55.76,55.87,511997.0,32.1348,32.1866,32.0715,32.1348,511997.0
2018-05-25 10:00:00,55.87,56.15,55.76,56.09,721128.0,32.1348,32.2959,32.0715,32.2613,721128.0
2018-05-25 11:00:00,56.09,56.13,55.83,55.89,541691.0,32.2613,32.2843,32.1118,32.1463,541691.0
2018-05-25 12:00:00,55.88,55.91,55.67,55.79,735966.0,32.1406,32.1578,32.0198,32.0888,735966.0
2018-05-25 13:00:00,55.78,55.86,55.49,55.57,542938.0,32.083,32.1291,31.9162,31.9623,542938.0
2018-05-25 14:00:00,55.58,55.6,55.45,55.47,503378.0,31.968,31.9795,31.8932,31.9047,503378.0
2018-05-25 15:00:00,55.46,55.66,55.45,55.62,836670.0,31.899,32.014,31.8932,31.991,836670.0
2018-05-29 09:30:00,55.26,55.57,55.09,55.52,686577.0,31.7839,31.9623,31.6862,31.9335,686577.0
2018-05-29 10:00:00,55.51,55.58,55.38,55.46,819866.0,31.9277,31.968,31.853,31.899,819866.0
2018-05-29 11:00:00,55.46,55.65,55.32,55.58,944038.0,31.899,32.0083,31.8185,31.968,944038.0
2018-05-29 12:00:00,55.59,55.6,55.37,55.52,795728.0,31.9738,31.9795,31.8472,31.9335,795728.0
2018-05-29 13:00:00,55.52,55.52,55.21,55.29,543823.0,31.9335,31.9335,31.7552,31.8012,543823.0
2018-05-29 14:00:00,55.28,55.43,55.18,55.35,702036.0,31.7955,31.8817,31.7379,31.8357,702036.0
2018-05-29 15:00:00,55.34,55.77,55.31,55.73,1228347.0,31.83,32.0773,31.8127,32.0543,1228347.0
2018-05-30 09:30:00,55.92,55.99,55.42,55.98,711452.0,32.1636,32.2038,31.876,32.1981,711452.0
2018-05-30 10:00:00,55.98,56.08,55.83,56.04,862731.0,32.1981,32.2556,32.1118,32.2326,862731.0
2018-05-30 11:00:00,56.04,56.36,56.02,56.34,846920.0,32.2326,32.4166,32.2211,32.4051,846920.0
2018-05-30 12:00:00,56.34,56.46,56.25,56.36,706037.0,32.4051,32.4742,32.3534,32.4166,706037.0
2018-05-30 13:00:00,56.37,56.64,56.36,56.61,645323.0,32.4224,32.5777,32.4166,32.5604,645323.0
2018-05-30 14:00:00,56.61,56.7,56.51,56.68,619413.0,32.5604,32.6122,32.5029,32.6007,619413.0
2018-05-30 15:00:00,56.68,56.7,56.46,56.59,1465131.0,32.6007,32.6122,32.4742,32.5489,1465131.0
2018-05-31 09:30:00,56.42,56.52,55.79,55.84,612100.0,32.4511,32.5087,32.0888,32.1175,612100.0
2018-05-31 10:00:00,55.84,56.14,55.64,55.72,1044314.0,32.1175,32.2901,32.0025,32.0485,1044314.0
2018-05-31 11:00:00,55.71,55.89,55.54,55.84,595229.0,32.0428,32.1463,31.945,32.1175,595229.0
2018-05-31 12:00:00,55.83,55.84,55.58,55.69,460014.0,32.1118,32.1175,31.968,32.0313,460014.0
2018-05-31 13:00:00,55.69,55.71,55.56,55.6,467847.0,32.0313,32.0428,31.9565,31.9795,467847.0
2018-05-31 14:00:00,55.6,55.84,55.56,55.82,624234.0,31.9795,32.1175,31.9565,32.106,624234.0
2018-05-31 15:00:00,55.82,55.92,55.62,55.73,1360579.0,32.106,32.1636,31.991,32.0543,1360579.0
2018-06-01 09:30:00,55.91,56.01,55.82,56.0,395746.0,32.1578,32.2153,32.106,32.2096,395746.0
2018-06-01 10:00:00,56.0,56.11,55.79,55.96,625448.0,32.2096,32.2728,32.0888,32.1866,625448.0
2018-06-01 11:00:00,55.96,55.97,55.6,55.68,562747.0,32.1866,32.1923,31.9795,32.0255,562747.0
2018-06-01 12:00:00,55.68,55.85,55.62,55.74,412956.0,32.0255,32.1233,31.991,32.06,412956.0
2018-06-01 13:00:00,55.74,55.85,55.73,55.85,356668.0,32.06,32.1233,32.0543,32.1233,356668.0
2018-06-01 14:00:00,55.85,55.96,55.78,55.8,368155.0,32.1233,32.1866,32.083,32.0945,368155.0
2018-06-01 15:00:00,55.8,55.8,55.59,55.71,863806.0,32.0945,32.0945,31.9738,32.0428,863806.0
2018-06-04 09:30:00,55.7,56.21,55.52,56.1,616869.0,32.037,32.3304,31.9335,32.2671,616869.0
2018-06-04 10:00:00,56.09,56.18,55.76,55.98,626591.0,32.2613,32.3131,32.0715,32.1981,626591.0
2018-06-04 11:00:00,55.98,56.05,55.81,55.93,684994.0,32.1981,32.2383,32.1003,32.1693,684994.0
2018-06-04 12:00:00,55.92,56.33,55.88,55.99,592223.0,32.1636,32.3994,32.1406,32.2038,592223.0
2018-06-04 13:00:00,55.99,56.14,55.96,56.09,572761.0,32.2038,32.2901,32.1866,32.2613,572761.0
2018-06-04 14:00:00,56.08,56.16,55.97,56.01,523095.0,32.2556,32.3016,32.1923,32.2153,523095.0
2018-06-04 15:00:00,56.01,56.1,55.99,56.01,977619.0,32.2153,32.2671,32.2038,32.2153,977619.0
2018-06-05 09:30:00,56.07,56.11,55.57,55.89,703423.0,32.2498,32.2728,31.9623,32.1463,703423.0
2018-06-05 10:00:00,55.89,56.17,55.84,55.94,888498.0,32.1463,32.3074,32.1175,32.1751,888498.0
2018-06-05 11:00:00,55.94,55.96,55.8,55.89,762442.0,32.1751,32.1866,32.0945,32.1463,762442.0
2018-06-05 12:00:00,55.9,56.15,55.83,56.08,559318.0,32.1521,32.2959,32.1118,32.2556,559318.0
2018-06-05 13:00:00,56.08,56.23,56.06,56.14,554072.0,32.2556,32.3419,32.2441,32.2901,554072.0
2018-06-05 14:00:00,56.13,56.38,56.09,56.26,783095.0,32.2843,32.4281,32.2613,32.3591,783095.0
2018-06-05 15:00:00,56.26,56.43,56.24,56.35,1728171.0,32.3591,32.4569,32.3476,32.4109,1728171.0
2018-06-06 09:30:00,56.35,56.47,56.07,56.45,594643.0,32.4109,32.4799,32.2498,32.4684,594643.0
2018-06-06 10:00:00,56.44,56.45,56.01,56.29,1046940.0,32.4627,32.4684,32.2153,32.3764,1046940.0
2018-06-06 11:00:00,56.29,56.32,55.99,56.13,1632256.0,32.3764,32.3936,32.2038,32.2843,1632256.0
2018-06-06 12:00:00,56.13,56.36,56.05,56.25,512382.0,32.2843,32.4166,32.2383,32.3534,512382.0
2018-06-06 13:00:00,56.25,56.26,56.07,56.1,716531.0,32.3534,32.3591,32.2498,32.2671,716531.0
2018-06-06 14:00:00,56.1,56.11,55.94,56.03,1563742.0,32.2671,32.2728,32.1751,32.2268,1563742.0
2018-06-06 15:00:00,56.03,56.32,56.02,56.31,1482550.0,32.2268,32.3936,32.2211,32.3879,1482550.0
2018-06-07 09:30:00,56.28,56.58,55.94,56.43,473737.0,32.3706,32.5432,32.1751,32.4569,473737.0
2018-06-07 10:00:00,56.44,56.88,56.44,56.73,774803.0,32.4627,32.7157,32.4627,32.6295,774803.0
2018-06-07 11:00:00,56.73,56.87,56.55,56.66,526642.0,32.6295,32.71,32.5259,32.5892,526642.0
2018-06-07 12:00:00,56.65,57.05,56.65,56.99,521643.0,32.5834,32.8135,32.5834,32.779,521643.0
2018-06-07 13:00:00,56.99,57.11,56.73,56.73,596907.0,32.779,32.848,32.6295,32.6295,596907.0
2018-06-07 14:00:00,56.73,56.87,56.5,56.59,767723.0,32.6295,32.71,32.4972,32.5489,767723.0
2018-06-07 15:00:00,56.59,56.69,56.36,56.68,2173414.0,32.5489,32.6064,32.4166,32.6007,2173414.0
2018-06-08 09:30:00,56.73,57.5,56.7,57.02,751954.0,32.6295,33.0723,32.6122,32.7962,751954.0
2018-06-08 10:00:00,57.03,57.38,56.73,57.25,683499.0,32.802,33.0033,32.6295,32.9285,683499.0
2018-06-08 11:00:00,57.25,57.33,57.03,57.27,701243.0,32.9285,32.9746,32.802,32.94,701243.0
2018-06-08 12:00:00,57.27,57.57,57.22,57.52,564639.0,32.94,33.1126,32.9113,33.0838,564639.0
2018-06-08 13:00:00,57.53,57.56,57.41,57.55,525644.0,33.0896,33.1068,33.0206,33.1011,525644.0
2018-06-08 14:00:00,57.56,57.62,57.4,57.51,456169.0,33.1068,33.1414,33.0148,33.0781,456169.0
2018-06-08 15:00:00,57.5,57.72,57.43,57.71,1407109.0,33.0723,33.1989,33.0321,33.1931,1407109.0
2018-06-11 09:30:00,57.78,58.25,57.62,57.72,786279.0,33.2334,33.5037,33.1414,33.1989,786279.0
2018-06-11 10:00:00,57.73,57.89,57.59,57.73,692531.0,33.2046,33.2966,33.1241,33.2046,692531.0
2018-06-11 11:00:00,57.73,58.19,57.7,58.19,819981.0,33.2046,33.4692,33.1874,33.4692,819981.0
2018-06-11 12:00:00,58.19,58.39,58.1,58.37,768027.0,33.4692,33.5842,33.4174,33.5727,768027.0
2018-06-11 13:00:00,58.36,58.46,58.29,58.34,645889.0,33.567,33.6245,33.5267,33.5555,645889.0
2018-06-11 14:00:00,58.34,58.4,58.29,58.34,616995.0,33.5555,33.59,33.5267,33.5555,616995.0
2018-06-11 15:00:00,58.34,58.42,58.23,58.25,1603897.0,33.5555,33.6015,33.4922,33.5037,1603897.0
2018-06-12 09:30:00,58.25,58.3,57.8,57.98,835720.0,33.5037,33.5325,33.2449,33.3484,835720.0
2018-06-12 10:00:00,57.98,58.3,57.84,58.12,963041.0,33.3484,33.5325,33.2679,33.4289,963041.0
2018-06-12 11:00:00,58.12,58.13,57.88,58.07,872691.0,33.4289,33.4347,33.2909,33.4002,872691.0
2018-06-12 12:00:00,58.07,58.2,57.99,58.17,463522.0,33.4002,33.475,33.3542,33.4577,463522.0
2018-06-12 13:00:00,58.17,58.18,57.81,57.87,956631.0,33.4577,33.4634,33.2506,33.2851,956631.0
2018-06-12 14:00:00,57.88,57.97,57.81,57.86,513906.0,33.2909,33.3427,33.2506,33.2794,513906.0
2018-06-12 15:00:00,57.86,57.96,57.71,57.88,1006669.0,33.2794,33.3369,33.1931,33.2909,1006669.0
2018-06-13 09:30:00,57.91,57.91,57.05,57.3,928663.0,33.3082,33.3082,32.8135,32.9573,928663.0
2018-06-13 10:00:00,57.31,57.33,57.11,57.31,957607.0,32.963,32.9746,32.848,32.963,957607.0
2018-06-13 11:00:00,57.32,57.39,57.17,57.23,716713.0,32.9688,33.0091,32.8825,32.917,716713.0
2018-06-13 12:00:00,57.23,57.47,57.2,57.39,522446.0,32.917,33.0551,32.8998,33.0091,522446.0
2018-06-13 13:00:00,57.39,57.5,57.36,57.43,550934.0,33.0091,33.0723,32.9918,33.0321,550934.0
2018-06-13 14:00:00,57.43,57.44,57.03,57.21,1533837.0,33.0321,33.0378,32.802,32.9055,1533837.0
2018-06-13 15:00:00,57.21,57.58,57.21,57.44,1858690.0,32.9055,33.1183,32.9055,33.0378,1858690.0
2018-06-14 09:30:00,56.8,56.94,56.58,56.62,576589.0,33.073,33.1546,32.9449,32.9682,576589.0
2018-06-14 10:00:00,56.63,56.85,56.54,56.62,742527.0,32.9741,33.1022,32.9217,32.9682,742527.0
2018-06-14 11:00:00,56.61,56.85,56.47,56.69,592321.0,32.9624,33.1022,32.8809,33.009,592321.0
2018-06-14 12:00:00,56.68,56.74,56.55,56.59,316722.0,33.0032,33.0381,32.9275,32.9508,316722.0
2018-06-14 13:00:00,56.59,56.65,56.4,56.52,409982.0,32.9508,32.9857,32.8401,32.91,409982.0
2018-06-14 14:00:00,56.52,56.66,56.47,56.63,377267.0,32.91,32.9915,32.8809,32.9741,377267.0
2018-06-14 15:00:00,56.63,56.78,56.58,56.7,1086850.0,32.9741,33.0614,32.9449,33.0148,1086850.0
2018-06-15 09:30:00,56.51,57.58,56.51,57.47,2415466.0,32.9042,33.5272,32.9042,33.4632,2415466.0
2018-06-15 10:00:00,57.47,57.64,57.3,57.59,1182153.0,33.4632,33.5622,33.3642,33.533,1182153.0
2018-06-15 11:00:00,57.6,57.71,57.52,57.59,675767.0,33.5389,33.6029,33.4923,33.533,675767.0
2018-06-15 12:00:00,57.6,57.69,57.44,57.57,507250.0,33.5389,33.5913,33.4457,33.5214,507250.0
2018-06-15 13:00:00,57.57,57.66,57.52,57.63,461289.0,33.5214,33.5738,33.4923,33.5563,461289.0
2018-06-15 14:00:00,57.63,57.76,57.59,57.68,453093.0,33.5563,33.632,33.533,33.5854,453093.0
2018-06-15 15:00:00,57.68,57.81,57.59,57.8,1833332.0,33.5854,33.6611,33.533,33.6553,1833332.0
2018-06-18 09:30:00,57.38,57.39,56.27,56.62,757504.0,33.4108,33.4166,32.7644,32.9682,757504.0
2018-06-18 10:00:00,56.62,56.63,56.13,56.25,1093369.0,32.9682,32.9741,32.6829,32.7528,1093369.0
2018-06-18 11:00:00,56.25,56.38,56.17,56.37,878117.0,32.7528,32.8285,32.7062,32.8227,878117.0
2018-06-18 12:00:00,56.36,56.4,56.21,56.3,585927.0,32.8168,32.8401,32.7295,32.7819,585927.0
2018-06-18 13:00:00,56.31,56.42,56.28,56.4,419080.0,32.7877,32.8518,32.7703,32.8401,419080.0
2018-06-18 14:00:00,56.4,56.59,56.39,56.52,571516.0,32.8401,32.9508,32.8343,32.91,571516.0
2018-06-18 15:00:00,56.52,56.61,56.45,56.59,1418559.0,32.91,32.9624,32.8692,32.9508,1418559.0
2018-06-19 09:30:00,56.48,56.96,56.23,56.75,1495068.0,32.8867,33.1662,32.7411,33.0439,1495068.0
2018-06-19 10:00:00,56.73,57.21,56.67,56.79,1152433.0,33.0323,33.3118,32.9973,33.0672,1152433.0
2018-06-19 11:00:00,56.8,57.07,56.74,57.05,1611366.0,33.073,33.2303,33.0381,33.2186,1611366.0
2018-06-19 12:00:00,57.05,57.08,56.86,56.97,1013096.0,33.2186,33.2361,33.108,33.172,1013096.0
2018-06-19 13:00:00,56.98,56.99,56.75,56.82,516833.0,33.1779,33.1837,33.0439,33.0847,516833.0
2018-06-19 14:00:00,56.83,56.95,56.78,56.93,1028390.0,33.0905,33.1604,33.0614,33.1487,1028390.0
2018-06-19 15:00:00,56.93,56.95,56.76,56.81,1589696.0,33.1487,33.1604,33.0498,33.0789,1589696.0
2018-06-20 09:30:00,56.92,56.98,56.46,56.58,888885.0,33.1429,33.1779,32.8751,32.9449,888885.0
2018-06-20 10:00:00,56.58,56.82,56.57,56.7,1371471.0,32.9449,33.0847,32.9391,33.0148,1371471.0
2018-06-20 11:00:00,56.7,56.82,56.65,56.72,691189.0,33.0148,33.0847,32.9857,33.0265,691189.0
2018-06-20 12:00:00,56.71,56.88,56.67,56.88,677613.0,33.0206,33.1196,32.9973,33.1196,677613.0
2018-06-20 13:00:00,56.88,56.88,56.7,56.79,547541.0,33.1196,33.1196,33.0148,33.0672,547541.0
2018-06-20 14:00:00,56.79,56.79,56.66,56.67,687517.0,33.0672,33.0672,32.9915,32.9973,687517.0
2018-06-20 15:00:00,56.67,56.77,56.63,56.76,1138442.0,32.9973,33.0556,32.9741,33.0498,1138442.0
2018-06-21 09:30:00,56.79,56.89,56.52,56.63,545234.0,33.0672,33.1254,32.91,32.9741,545234.0
2018-06-21 10:00:00,56.64,56.86,56.49,56.78,619201.0,32.9799,33.108,32.8925,33.0614,619201.0
2018-06-21 11:00:00,56.78,56.85,56.63,56.64,667766.0,33.0614,33.1022,32.9741,32.9799,667766.0
2018-06-21 12:00:00,56.65,56.69,56.54,56.57,419981.0,32.9857,33.009,32.9217,32.9391,419981.0
2018-06-21 13:00:00,56.57,56.76,56.56,56.73,329134.0,32.9391,33.0498,32.9333,33.0323,329134.0
2018-06-21 14:00:00,56.73,56.76,56.67,56.72,502770.0,33.0323,33.0498,32.9973,33.0265,502770.0
2018-06-21 15:00:00,56.71,56.77,56.64,56.7,1418951.0,33.0206,33.0556,32.9799,33.0148,1418951.0
2018-06-22 09:30:00,56.79,57.2,56.74,57.02,616644.0,33.0672,33.306,33.0381,33.2011,616644.0
2018-06-22 10:00:00,57.04,57.2,56.92,57.1,956658.0,33.2128,33.306,33.1429,33.2477,956658.0
2018-06-22 11:00:00,57.11,57.26,57.07,57.24,573114.0,33.2535,33.3409,33.2303,33.3292,573114.0
2018-06-22 12:00:00,57.23,57.28,57.16,57.18,401763.0,33.3234,33.3525,33.2827,33.2943,401763.0
2018-06-22 13:00:00,57.18,57.25,57.14,57.22,661027.0,33.2943,33.3351,33.271,33.3176,661027.0
2018-06-22 14:00:00,57.23,57.26,57.13,57.17,522293.0,33.3234,33.3409,33.2652,33.2885,522293.0
2018-06-22 15:00:00,57.17,57.2,56.95,57.01,1566363.0,33.2885,33.306,33.1604,33.1953,1566363.0
2018-06-25 09:30:00,56.8,57.14,56.59,57.07,581977.0,33.073,33.271,32.9508,33.2303,581977.0
2018-06-25 10:00:00,57.04,57.15,56.94,56.98,716258.0,33.2128,33.2768,33.1546,33.1779,716258.0
2018-06-25 11:00:00,56.98,57.11,56.82,56.89,756711.0,33.1779,33.2535,33.0847,33.1254,756711.0
2018-06-25 12:00:00,56.89,57.07,56.7,57.03,870543.0,33.1254,33.2303,33.0148,33.207,870543.0
2018-06-25 13:00:00,57.03,57.06,56.92,57.05,303377.0,33.207,33.2244,33.1429,33.2186,303377.0
2018-06-25 14:00:00,57.05,57.06,56.88,56.95,462875.0,33.2186,33.2244,33.1196,33.1604,462875.0
2018-06-25 15:00:00,56.95,57.22,56.85,57.07,1595425.0,33.1604,33.3176,33.1022,33.2303,1595425.0
2018-06-26 09:30:00,56.88,57.11,56.37,56.63,519861.0,33.1196,33.2535,32.8227,32.9741,519861.0
2018-06-26 10:00:00,56.63,56.84,56.44,56.8,969895.0,32.9741,33.0963,32.8634,33.073,969895.0
2018-06-26 11:00:00,56.8,56.81,56.49,56.63,514979.0,33.073,33.0789,32.8925,32.9741,514979.0
2018-06-26 12:00:00,56.63,56.68,56.41,56.42,401323.0,32.9741,33.0032,32.846,32.8518,401323.0
2018-06-26 13:00:00,56.42,56.49,56.36,56.45,409939.0,32.8518,32.8925,32.8168,32.8692,409939.0
2018-06-26 14:00:00,56.45,56.51,56.35,56.5,524237.0,32.8692,32.9042,32.811,32.8984,524237.0
2018-06-26 15:00:00,56.49,56.5,56.07,56.1,1618149.0,32.8925,32.8984,32.648,32.6655,1618149.0
2018-06-27 09:30:00,56.17,56.4,55.64,56.37,709009.0,32.7062,32.8401,32.3976,32.8227,709009.0
2018-06-27 10:00:00,56.4,56.4,56.12,56.21,822490.0,32.8401,32.8401,32.6771,32.7295,822490.0
2018-06-27 11:00:00,56.21,56.46,56.0,56.24,907176.0,32.7295,32.8751,32.6072,32.747,907176.0
2018-06-27 12:00:00,56.24,56.28,56.07,56.11,604226.0,32.747,32.7703,32.648,32.6713,604226.0
2018-06-27 13:00:00,56.11,56.18,55.99,56.11,496161.0,32.6713,32.712,32.6014,32.6713,496161.0
2018-06-27 14:00:00,56.1,56.18,56.02,56.1,678434.0,32.6655,32.712,32.6189,32.6655,678434.0
2018-06-27 15:00:00,56.1,56.19,55.99,56.0,1591747.0,32.6655,32.7179,32.6014,32.6072,1591747.0
2018-06-28 09:30:00,56.48,57.0,56.36,56.94,836154.0,32.8867,33.1895,32.8168,33.1546,836154.0
2018-06-28 10:00:00,56.94,57.05,56.72,57.02,872253.0,33.1546,33.2186,33.0265,33.2011,872253.0
2018-06-28 11:00:00,57.03,57.31,56.89,57.2,1001347.0,33.207,33.37,33.1254,33.306,1001347.0
2018-06-28 12:00:00,57.21,57.23,56.96,57.15,497565.0,33.3118,33.3234,33.1662,33.2768,497565.0
2018-06-28 13:00:00,57.15,57.31,57.1,57.26,403540.0,33.2768,33.37,33.2477,33.3409,403540.0
2018-06-28 14:00:00,57.25,57.28,57.12,57.27,490698.0,33.3351,33.3525,33.2594,33.3467,490698.0
2018-06-28 15:00:00,57.26,57.35,57.22,57.3,1151631.0,33.3409,33.3933,33.3176,33.3642,1151631.0
2018-06-29 09:30:00,57.36,57.45,56.91,56.97,520916.0,33.3991,33.4515,33.1371,33.172,520916.0
2018-06-29 10:00:00,56.97,57.19,56.83,56.91,680074.0,33.172,33.3001,33.0905,33.1371,680074.0
2018-06-29 11:00:00,56.93,57.25,56.91,57.16,696546.0,33.1487,33.3351,33.1371,33.2827,696546.0
2018-06-29 12:00:00,57.16,57.42,57.15,57.3,391432.0,33.2827,33.4341,33.2768,33.3642,391432.0
2018-06-29 13:00:00,57.31,57.42,57.2,57.33,432711.0,33.37,33.4341,33.306,33.3816,432711.0
2018-06-29 14:00:00,57.32,57.33,57.09,57.15,700961.0,33.3758,33.3816,33.2419,33.2768,700961.0
2018-06-29 15:00:00,57.15,57.24,56.75,56.8,1357719.0,33.2768,33.3292,33.0439,33.073,1357719.0
2018-07-02 09:30:00,56.4,56.71,56.24,56.55,480514.0,32.8401,33.0206,32.747,32.9275,480514.0
2018-07-02 10:00:00,56.55,56.61,55.91,56.06,986465.0,32.9275,32.9624,32.5548,32.6422,986465.0
2018-07-02 11:00:00,56.06,56.28,56.03,56.05,620898.0,32.6422,32.7703,32.6247,32.6363,620898.0
2018-07-02 12:00:00,56.06,56.08,55.75,55.78,510004.0,32.6422,32.6538,32.4617,32.4791,510004.0
2018-07-02 13:00:00,55.78,55.81,55.45,55.7,796477.0,32.4791,32.4966,32.287,32.4325,796477.0
2018-07-02 14:00:00,55.7,55.92,55.69,55.72,749360.0,32.4325,32.5606,32.4267,32.4442,749360.0
2018-07-02 15:00:00,55.72,55.89,55.62,55.85,1191498.0,32.4442,32.5432,32.386,32.5199,1191498.0
2018-07-03 09:30:00,56.08,56.29,55.67,55.97,874855.0,32.6538,32.7761,32.4151,32.5898,874855.0
2018-07-03 10:00:00,55.98,56.31,55.82,55.98,1216869.0,32.5956,32.7877,32.5024,32.5956,1216869.0
2018-07-03 11:00:00,55.99,56.65,55.99,56.5,1113047.0,32.6014,32.9857,32.6014,32.8984,1113047.0
2018-07-03 12:00:00,56.5,56.59,56.33,56.46,992975.0,32.8984,32.9508,32.7994,32.8751,992975.0
2018-07-05 09:30:00,56.45,56.8,56.35,56.52,716967.0,32.8692,33.073,32.811,32.91,716967.0
2018-07-05 10:00:00,56.52,56.88,56.51,56.77,891771.0,32.91,33.1196,32.9042,33.0556,891771.0
2018-07-05 11:00:00,56.76,56.95,56.68,56.94,509210.0,33.0498,33.1604,33.0032,33.1546,509210.0
2018-07-05 12:00:00,56.94,57.23,56.91,57.22,596482.0,33.1546,33.3234,33.1371,33.3176,596482.0
2018-07-05 13:00:00,57.22,57.29,57.15,57.2,357890.0,33.3176,33.3584,33.2768,33.306,357890.0
2018-07-05 14:00:00,57.2,57.3,57.09,57.27,585410.0,33.306,33.3642,33.2419,33.3467,585410.0
2018-07-05 15:00:00,57.27,57.64,57.23,57.63,1763470.0,33.3467,33.5622,33.3234,33.5563,1763470.0
2018-07-06 09:30:00,57.75,58.36,57.64,58.01,820580.0,33.6262,33.9814,33.5622,33.7776,820580.0
2018-07-06 10:00:00,58.01,58.43,57.97,58.26,1292856.0,33.7776,34.0221,33.7543,33.9232,1292856.0
2018-07-06 11:00:00,58.27,58.41,58.16,58.4,651335.0,33.929,34.0105,33.8649,34.0047,651335.0
2018-07-06 12:00:00,58.41,58.56,58.14,58.21,898753.0,34.0105,34.0978,33.8533,33.894,898753.0
2018-07-06 13:00:00,58.21,58.3,58.17,58.3,466549.0,33.894,33.9464,33.8708,33.9464,466549.0
2018-07-06 14:00:00,58.29,58.36,58.24,58.34,693084.0,33.9406,33.9814,33.9115,33.9697,693084.0
2018-07-06 15:00:00,58.34,58.38,58.15,58.28,1725088.0,33.9697,33.993,33.8591,33.9348,1725088.0
2018-07-09 09:30:00,58.29,58.35,57.63,57.94,554490.0,33.9406,33.9756,33.5563,33.7368,554490.0
2018-07-09 10:00:00,57.93,58.14,57.93,58.04,982328.0,33.731,33.8533,33.731,33.7951,982328.0
2018-07-09 11:00:00,58.05,58.13,57.97,58.07,704602.0,33.8009,33.8475,33.7543,33.8125,704602.0
2018-07-09 12:00:00,58.07,58.16,58.02,58.1,473734.0,33.8125,33.8649,33.7834,33.83,473734.0
2018-07-09 13:00:00,58.09,58.1,57.86,57.93,529457.0,33.8242,33.83,33.6902,33.731,529457.0
2018-07-09 14:00:00,57.93,58.0,57.82,57.98,537454.0,33.731,33.7718,33.667,33.7601,537454.0
2018-07-09 15:00:00,57.98,58.07,57.95,58.01,1234621.0,33.7601,33.8125,33.7427,33.7776,1234621.0
2018-07-10 09:30:00,58.47,58.64,58.09,58.56,1144969.0,34.0454,34.1444,33.8242,34.0978,1144969.0
2018-07-10 10:00:00,58.56,58.65,58.39,58.52,1105800.0,34.0978,34.1502,33.9989,34.0745,1105800.0
2018-07-10 11:00:00,58.52,58.53,58.15,58.35,1109955.0,34.0745,34.0804,33.8591,33.9756,1109955.0
2018-07-10 12:00:00,58.35,58.49,58.28,58.49,570127.0,33.9756,34.0571,33.9348,34.0571,570127.0
2018-07-10 13:00:00,58.48,58.7,58.47,58.67,653349.0,34.0513,34.1794,34.0454,34.1619,653349.0
2018-07-10 14:00:00,58.67,58.79,58.64,58.74,782266.0,34.1619,34.2318,34.1444,34.2026,782266.0
2018-07-10 15:00:00,58.74,58.79,58.59,58.75,2087192.0,34.2026,34.2318,34.1153,34.2085,2087192.0
2018-07-11 09:30:00,58.8,58.91,58.48,58.5,759061.0,34.2376,34.3016,34.0513,34.0629,759061.0
2018-07-11 10:00:00,58.51,58.98,58.27,58.37,719099.0,34.0687,34.3424,33.929,33.9872,719099.0
2018-07-11 11:00:00,58.37,58.77,58.36,58.69,1106799.0,33.9872,34.2201,33.9814,34.1735,1106799.0
2018-07-11 12:00:00,58.68,58.79,58.45,58.58,725584.0,34.1677,34.2318,34.0338,34.1095,725584.0
2018-07-11 13:00:00,58.59,58.8,58.57,58.78,648742.0,34.1153,34.2376,34.1037,34.2259,648742.0
2018-07-11 14:00:00,58.78,58.87,58.72,58.81,693968.0,34.2259,34.2783,34.191,34.2434,693968.0
2018-07-11 15:00:00,58.81,58.86,58.68,58.7,1401674.0,34.2434,34.2725,34.1677,34.1794,1401674.0
2018-07-12 09:30:00,58.82,58.95,58.58,58.82,392071.0,34.2492,34.3249,34.1095,34.2492,392071.0
2018-07-12 10:00:00,58.82,58.9,58.59,58.66,573103.0,34.2492,34.2958,34.1153,34.1561,573103.0
2018-07-12 11:00:00,58.67,58.69,58.45,58.5,363555.0,34.1619,34.1735,34.0338,34.0629,363555.0
2018-07-12 12:00:00,58.5,58.6,58.48,58.53,352516.0,34.0629,34.1211,34.0513,34.0804,352516.0
2018-07-12 13:00:00,58.52,58.54,58.21,58.21,288537.0,34.0745,34.0862,33.894,33.894,288537.0
2018-07-12 14:00:00,58.22,58.26,57.91,57.98,626656.0,33.8999,33.9232,33.7194,33.7601,626656.0
2018-07-12 15:00:00,57.98,58.04,57.86,58.01,1435351.0,33.7601,33.7951,33.6902,33.7776,1435351.0
2018-07-13 09:30:00,58.06,58.67,58.02,58.55,751552.0,33.8067,34.1619,33.7834,34.092,751552.0
2018-07-13 10:00:00,58.55,58.69,58.39,58.45,1077530.0,34.092,34.1735,33.9989,34.0338,1077530.0
2018-07-13 11:00:00,58.46,58.61,58.36,58.54,504715.0,34.0396,34.127,33.9814,34.0862,504715.0
2018-07-13 12:00:00,58.55,58.73,58.48,58.71,459310.0,34.092,34.1968,34.0513,34.1852,459310.0
2018-07-13 13:00:00,58.71,58.71,58.47,58.5,262513.0,34.1852,34.1852,34.0454,34.0629,262513.0
2018-07-13 14:00:00,58.51,58.56,58.46,58.52,291046.0,34.0687,34.0978,34.0396,34.0745,291046.0
2018-07-13 15:00:00,58.53,58.54,58.42,58.49,721604.0,34.0804,34.0862,34.0163,34.0571,721604.0
2018-07-16 09:30:00,58.34,58.43,57.82,57.83,453260.0,33.9697,34.0221,33.667,33.6728,453260.0
2018-07-16 10:00:00,57.84,57.89,57.36,57.52,890829.0,33.6786,33.7077,33.3991,33.4923,890829.0
2018-07-16 11:00:00,57.52,57.63,57.05,57.16,943569.0,33.4923,33.5563,33.2186,33.2827,943569.0
2018-07-16 12:00:00,57.15,57.26,57.05,57.13,649363.0,33.2768,33.3409,33.2186,33.2652,649363.0
2018-07-16 13:00:00,57.14,57.23,57.08,57.12,526776.0,33.271,33.3234,33.2361,33.2594,526776.0
2018-07-16 14:00:00,57.12,57.15,56.96,57.09,637113.0,33.2594,33.2768,33.1662,33.2419,637113.0
2018-07-16 15:00:00,57.1,57.19,57.05,57.14,1299194.0,33.2477,33.3001,33.2186,33.271,1299194.0
2018-07-17 09:30:00,57.15,57.74,57.13,57.31,697877.0,33.2768,33.6204,33.2652,33.37,697877.0
2018-07-17 10:00:00,57.31,57.45,57.15,57.44,1068337.0,33.37,33.4515,33.2768,33.4457,1068337.0
2018-07-17 11:00:00,57.44,57.5,57.26,57.43,1014666.0,33.4457,33.4806,33.3409,33.4399,1014666.0
2018-07-17 12:00:00,57.44,57.47,57.29,57.36,573488.0,33.4457,33.4632,33.3584,33.3991,573488.0
2018-07-17 13:00:00,57.37,57.37,57.09,57.23,907222.0,33.4049,33.4049,33.2419,33.3234,907222.0
2018-07-17 14:00:00,57.23,57.25,57.09,57.24,648426.0,33.3234,33.3351,33.2419,33.3292,648426.0
2018-07-17 15:00:00,57.24,57.43,57.23,57.37,1015756.0,33.3292,33.4399,33.3234,33.4049,1015756.0
2018-07-18 09:30:00,57.17,57.75,57.09,57.68,559596.0,33.2885,33.6262,33.2419,33.5854,559596.0
2018-07-18 10:00:00,57.67,57.8,57.38,57.38,834116.0,33.5796,33.6553,33.4108,33.4108,834116.0
2018-07-18 11:00:00,57.39,57.57,57.33,57.57,439276.0,33.4166,33.5214,33.3816,33.5214,439276.0
2018-07-18 12:00:00,57.57,57.61,57.41,57.53,312803.0,33.5214,33.5447,33.4282,33.4981,312803.0
2018-07-18 13:00:00,57.53,57.56,57.42,57.46,375604.0,33.4981,33.5156,33.4341,33.4573,375604.0
2018-07-18 14:00:00,57.45,57.45,57.36,57.36,427405.0,33.4515,33.4515,33.3991,33.3991,427405.0
2018-07-18 15:00:00,57.36,57.46,57.28,57.42,941924.0,33.3991,33.4573,33.3525,33.4341,941924.0
2018-07-19 09:30:00,56.67,56.67,55.18,55.65,1661786.0,32.9973,32.9973,32.1298,32.4034,1661786.0
2018-07-19 10:00:00,55.66,56.36,55.64,56.05,1771864.0,32.4093,32.8168,32.3976,32.6363,1771864.0
2018-07-19 11:00:00,56.04,56.64,56.02,56.64,866213.0,32.6305,32.9799,32.6189,32.9799,866213.0
2018-07-19 12:00:00,56.64,56.85,56.54,56.75,704939.0,32.9799,33.1022,32.9217,33.0439,704939.0
2018-07-19 13:00:00,56.75,56.94,56.74,56.89,653556.0,33.0439,33.1546,33.0381,33.1254,653556.0
2018-07-19 14:00:00,56.89,57.04,56.84,56.85,449319.0,33.1254,33.2128,33.0963,33.1022,449319.0
2018-07-19 15:00:00,56.84,57.0,56.82,56.93,1608432.0,33.0963,33.1895,33.0847,33.1487,1608432.0
2018-07-20 09:30:00,56.77,57.84,56.76,57.62,966141.0,33.0556,33.6786,33.0498,33.5505,966141.0
2018-07-20 10:00:00,57.62,57.86,57.54,57.6,782085.0,33.5505,33.6902,33.5039,33.5389,782085.0
2018-07-20 11:00:00,57.59,57.75,57.48,57.65,555215.0,33.533,33.6262,33.469,33.568,555215.0
2018-07-20 12:00:00,57.65,57.68,57.54,57.59,617502.0,33.568,33.5854,33.5039,33.533,617502.0
2018-07-20 13:00:00,57.6,57.65,57.51,57.59,337816.0,33.5389,33.568,33.4865,33.533,337816.0
2018-07-20 14:00:00,57.58,57.7,57.58,57.67,518194.0,33.5272,33.5971,33.5272,33.5796,518194.0
2018-07-20 15:00:00,57.67,57.73,57.57,57.65,1222251.0,33.5796,33.6146,33.5214,33.568,1222251.0
2018-07-23 09:30:00,57.57,57.76,57.3,57.6,460501.0,33.5214,33.632,33.3642,33.5389,460501.0
2018-07-23 10:00:00,57.6,57.71,57.54,57.66,510340.0,33.5389,33.6029,33.5039,33.5738,510340.0
2018-07-23 11:00:00,57.65,57.66,57.06,57.08,556438.0,33.568,33.5738,33.2244,33.2361,556438.0
2018-07-23 12:00:00,57.09,57.19,57.09,57.13,393674.0,33.2419,33.3001,33.2419,33.2652,393674.0
2018-07-23 13:00:00,57.14,57.38,57.12,57.36,459703.0,33.271,33.4108,33.2594,33.3991,459703.0
2018-07-23 14:00:00,57.36,57.48,57.29,57.46,454455.0,33.3991,33.469,33.3584,33.4573,454455.0
2018-07-23 15:00:00,57.47,57.64,57.45,57.6,760666.0,33.4632,33.5622,33.4515,33.5389,760666.0
2018-07-24 09:30:00,57.61,57.81,57.42,57.53,626510.0,33.5447,33.6611,33.4341,33.4981,626510.0
2018-07-24 10:00:00,57.54,58.01,57.5,57.99,1047621.0,33.5039,33.7776,33.4806,33.7659,1047621.0
2018-07-24 11:00:00,57.99,58.0,57.68,57.93,777051.0,33.7659,33.7718,33.5854,33.731,777051.0
2018-07-24 12:00:00,57.93,58.3,57.91,58.05,843240.0,33.731,33.9464,33.7194,33.8009,843240.0
2018-07-24 13:00:00,58.05,58.13,57.96,58.0,480364.0,33.8009,33.8475,33.7485,33.7718,480364.0
2018-07-24 14:00:00,57.99,58.06,57.86,57.95,571076.0,33.7659,33.8067,33.6902,33.7427,571076.0
2018-07-24 15:00:00,57.95,58.06,57.86,57.98,1181733.0,33.7427,33.8067,33.6902,33.7601,1181733.0
2018-07-25 09:30:00,58.05,58.41,58.02,58.27,532492.0,33.8009,34.0105,33.7834,33.929,532492.0
2018-07-25 10:00:00,58.28,58.44,58.13,58.13,1256606.0,33.9348,34.028,33.8475,33.8475,1256606.0
2018-07-25 11:00:00,58.14,58.26,57.96,57.98,962936.0,33.8533,33.9232,33.7485,33.7601,962936.0
2018-07-25 12:00:00,57.99,57.99,57.68,57.75,650153.0,33.7659,33.7659,33.5854,33.6262,650153.0
2018-07-25 13:00:00,57.75,57.78,57.66,57.69,673488.0,33.6262,33.6437,33.5738,33.5913,673488.0
2018-07-25 14:00:00,57.69,57.75,57.53,57.69,877007.0,33.5913,33.6262,33.4981,33.5913,877007.0
2018-07-25 15:00:00,57.69,58.13,57.62,57.87,1782885.0,33.5913,33.8475,33.5505,33.6961,1782885.0
2018-07-26 09:30:00,56.34,57.57,55.78,56.84,1504495.0,32.8052,33.5214,32.4791,33.0963,1504495.0
2018-07-26 10:00:00,56.83,56.88,56.35,56.59,1378999.0,33.0905,33.1196,32.811,32.9508,1378999.0
2018-07-26 11:00:00,56.58,56.6,55.91,55.98,1152505.0,32.9449,32.9566,32.5548,32.5956,1152505.0
2018-07-26 12:00:00,55.98,56.23,55.88,56.02,766752.0,32.5956,32.7411,32.5374,32.6189,766752.0
2018-07-26 13:00:00,56.02,56.1,55.88,56.03,646035.0,32.6189,32.6655,32.5374,32.6247,646035.0
2018-07-26 14:00:00,56.03,56.5,56.02,56.34,946553.0,32.6247,32.8984,32.6189,32.8052,946553.0
2018-07-26 15:00:00,56.33,56.34,56.03,56.1,1744340.0,32.7994,32.8052,32.6247,32.6655,1744340.0
2018-07-27 09:30:00,56.36,57.09,56.08,57.04,959409.0,32.8168,33.2419,32.6538,33.2128,959409.0
2018-07-27 10:00:00,57.03,57.49,56.58,57.22,2286062.0,33.207,33.4748,32.9449,33.3176,2286062.0
2018-07-27 11:00:00,57.24,57.88,57.21,57.63,1572068.0,33.3292,33.7019,33.3118,33.5563,1572068.0
2018-07-27 12:00:00,57.62,57.7,57.24,57.66,1179039.0,33.5505,33.5971,33.3292,33.5738,1179039.0
2018-07-27 13:00:00,57.66,57.77,57.48,57.52,539258.0,33.5738,33.6378,33.469,33.4923,539258.0
2018-07-27 14:00:00,57.51,57.66,57.5,57.64,636076.0,33.4865,33.5738,33.4806,33.5622,636076.0
2018-07-27 15:00:00,57.64,58.17,57.64,57.89,2747236.0,33.5622,33.8708,33.5622,33.7077,2747236.0
2018-07-30 09:30:00,57.73,58.53,57.73,58.52,790679.0,33.6146,34.0804,33.6146,34.0745,790679.0
2018-07-30 10:00:00,58.53,58.53,58.03,58.4,676950.0,34.0804,34.0804,33.7892,34.0047,676950.0
2018-07-30 11:00:00,58.4,58.78,58.35,58.73,704018.0,34.0047,34.2259,33.9756,34.1968,704018.0
2018-07-30 12:00:00,58.72,58.74,58.53,58.59,691195.0,34.191,34.2026,34.0804,34.1153,691195.0
2018-07-30 13:00:00,58.59,58.73,58.44,58.66,515115.0,34.1153,34.1968,34.028,34.1561,515115.0
2018-07-30 14:00:00,58.66,58.66,58.38,58.47,420444.0,34.1561,34.1561,33.993,34.0454,420444.0
2018-07-30 15:00:00,58.48,58.49,58.32,58.45,1136539.0,34.0513,34.0571,33.9581,34.0338,1136539.0
2018-07-31 09:30:00,58.73,58.81,58.46,58.76,914214.0,34.1968,34.2434,34.0396,34.2143,914214.0
2018-07-31 10:00:00,58.77,59.1,58.72,58.89,1469233.0,34.2201,34.4123,34.191,34.29,1469233.0
2018-07-31 11:00:00,58.89,58.89,58.52,58.61,783303.0,34.29,34.29,34.0745,34.127,783303.0
2018-07-31 12:00:00,58.6,58.66,58.51,58.59,627086.0,34.1211,34.1561,34.0687,34.1153,627086.0
2018-07-31 13:00:00,58.59,58.71,58.55,58.65,451956.0,34.1153,34.1852,34.092,34.1502,451956.0
2018-07-31 14:00:00,58.65,58.66,58.56,58.63,644081.0,34.1502,34.1561,34.0978,34.1386,644081.0
2018-07-31 15:00:00,58.63,58.72,58.51,58.68,1362605.0,34.1386,34.191,34.0687,34.1677,1362605.0
2018-08-01 09:30:00,58.52,58.52,58.11,58.38,614489.0,34.0745,34.0745,33.8358,33.993,614489.0
2018-08-01 10:00:00,58.38,58.38,58.03,58.19,693618.0,33.993,33.993,33.7892,33.8824,693618.0
2018-08-01 11:00:00,58.2,58.64,58.16,58.51,622097.0,33.8882,34.1444,33.8649,34.0687,622097.0
2018-08-01 12:00:00,58.5,58.51,58.25,58.26,568626.0,34.0629,34.0687,33.9173,33.9232,568626.0
2018-08-01 13:00:00,58.26,58.26,58.06,58.14,376182.0,33.9232,33.9232,33.8067,33.8533,376182.0
2018-08-01 14:00:00,58.15,58.34,58.1,58.25,553281.0,33.8591,33.9697,33.83,33.9173,553281.0
2018-08-01 15:00:00,58.25,58.26,58.03,58.06,1247218.0,33.9173,33.9232,33.7892,33.8067,1247218.0
2018-08-02 09:30:00,58.13,58.3,58.03,58.26,351959.0,33.8475,33.9464,33.7892,33.9232,351959.0
2018-08-02 10:00:00,58.26,58.57,58.13,58.57,709123.0,33.9232,34.1037,33.8475,34.1037,709123.0
2018-08-02 11:00:00,58.57,58.85,58.54,58.8,1067484.0,34.1037,34.2667,34.0862,34.2376,1067484.0
2018-08-02 12:00:00,58.8,59.04,58.8,58.96,1201184.0,34.2376,34.3773,34.2376,34.3307,1201184.0
2018-08-02 13:00:00,58.95,59.0,58.83,58.94,545165.0,34.3249,34.354,34.2551,34.3191,545165.0
2018-08-02 14:00:00,58.94,58.98,58.78,58.79,467548.0,34.3191,34.3424,34.2259,34.2318,467548.0
2018-08-02 15:00:00,58.79,58.88,58.73,58.83,1007854.0,34.2318,34.2842,34.1968,34.2551,1007854.0
2018-08-03 09:30:00,58.88,59.42,58.83,59.16,951677.0,34.2842,34.5986,34.2551,34.4472,951677.0
2018-08-03 10:00:00,59.14,59.84,59.04,59.83,810459.0,34.4356,34.8431,34.3773,34.8373,810459.0
2018-08-03 11:00:00,59.83,59.97,59.79,59.91,723772.0,34.8373,34.9188,34.814,34.8839,723772.0
2018-08-03 12:00:00,59.9,59.96,59.81,59.89,592643.0,34.8781,34.913,34.8257,34.8723,592643.0
2018-08-03 13:00:00,59.89,59.99,59.85,59.89,621159.0,34.8723,34.9305,34.849,34.8723,621159.0
2018-08-03 14:00:00,59.89,59.91,59.73,59.78,478044.0,34.8723,34.8839,34.7791,34.8082,478044.0
2018-08-03 15:00:00,59.77,59.86,59.69,59.73,829997.0,34.8024,34.8548,34.7558,34.7791,829997.0
2018-08-06 09:30:00,59.68,59.89,59.51,59.68,510050.0,34.75,34.8723,34.651,34.75,510050.0
2018-08-06 10:00:00,59.68,59.9,59.5,59.85,808676.0,34.75,34.8781,34.6452,34.849,808676.0
2018-08-06 11:00:00,59.85,60.05,59.8,59.95,674659.0,34.849,34.9654,34.8199,34.9072,674659.0
2018-08-06 12:00:00,59.95,60.17,59.92,60.04,474716.0,34.9072,35.0353,34.8897,34.9596,474716.0
2018-08-06 13:00:00,60.04,60.23,60.03,60.21,518374.0,34.9596,35.0702,34.9538,35.0586,518374.0
2018-08-06 14:00:00,60.22,60.25,60.1,60.15,694176.0,35.0644,35.0819,34.9945,35.0237,694176.0
2018-08-06 15:00:00,60.13,60.21,60.02,60.2,1541662.0,35.012,35.0586,34.948,35.0528,1541662.0
2018-08-07 09:30:00,60.05,60.13,59.46,59.69,636594.0,34.9654,35.012,34.6219,34.7558,636594.0
2018-08-07 10:00:00,59.69,59.86,59.34,59.47,994885.0,34.7558,34.8548,34.552,34.6277,994885.0
2018-08-07 11:00:00,59.46,59.79,59.43,59.77,631192.0,34.6219,34.814,34.6044,34.8024,631192.0
2018-08-07 12:00:00,59.76,59.87,59.73,59.81,471615.0,34.7966,34.8606,34.7791,34.8257,471615.0
2018-08-07 13:00:00,59.8,59.86,59.65,59.69,297876.0,34.8199,34.8548,34.7325,34.7558,297876.0
2018-08-07 14:00:00,59.69,59.69,59.53,59.57,386648.0,34.7558,34.7558,34.6626,34.6859,386648.0
2018-08-07 15:00:00,59.57,59.61,59.47,59.56,909109.0,34.6859,34.7092,34.6277,34.6801,909109.0
2018-08-08 09:30:00,59.36,59.55,58.9,58.92,551874.0,34.5637,34.6743,34.2958,34.3075,551874.0
2018-08-08 10:00:00,58.91,58.99,58.54,58.76,706862.0,34.3016,34.3482,34.0862,34.2143,706862.0
2018-08-08 11:00:00,58.76,59.08,58.75,58.98,516014.0,34.2143,34.4006,34.2085,34.3424,516014.0
2018-08-08 12:00:00,58.98,58.98,58.84,58.87,377239.0,34.3424,34.3424,34.2609,34.2783,377239.0
2018-08-08 13:00:00,58.87,58.9,58.72,58.79,335278.0,34.2783,34.2958,34.191,34.2318,335278.0
2018-08-08 14:00:00,58.79,58.81,58.5,58.53,510771.0,34.2318,34.2434,34.0629,34.0804,510771.0
2018-08-08 15:00:00,58.54,58.69,58.51,58.62,938017.0,34.0862,34.1735,34.0687,34.1328,938017.0
2018-08-09 09:30:00,58.51,58.92,58.49,58.85,367013.0,34.0687,34.3075,34.0571,34.2667,367013.0
2018-08-09 10:00:00,58.84,59.16,58.82,59.09,424462.0,34.2609,34.4472,34.2492,34.4064,424462.0
2018-08-09 11:00:00,59.09,59.19,58.9,58.96,486857.0,34.4064,34.4647,34.2958,34.3307,486857.0
2018-08-09 12:00:00,58.96,59.19,58.95,59.15,434015.0,34.3307,34.4647,34.3249,34.4414,434015.0
2018-08-09 13:00:00,59.16,59.2,59.03,59.09,855822.0,34.4472,34.4705,34.3715,34.4064,855822.0
2018-08-09 14:00:00,59.09,59.33,59.08,59.22,463530.0,34.4064,34.5462,34.4006,34.4821,463530.0
2018-08-09 15:00:00,59.23,59.3,59.2,59.23,770578.0,34.488,34.5287,34.4705,34.488,770578.0
2018-08-10 09:30:00,59.21,59.29,58.86,59.21,428165.0,34.4763,34.5229,34.2725,34.4763,428165.0
2018-08-10 10:00:00,59.21,59.27,59.01,59.24,545939.0,34.4763,34.5113,34.3599,34.4938,545939.0
2018-08-10 11:00:00,59.24,59.45,59.04,59.06,448778.0,34.4938,34.6161,34.3773,34.389,448778.0
2018-08-10 12:00:00,59.07,59.08,58.87,58.95,279997.0,34.3948,34.4006,34.2783,34.3249,279997.0
2018-08-10 13:00:00,58.94,59.08,58.9,59.07,247479.0,34.3191,34.4006,34.2958,34.3948,247479.0
2018-08-10 14:00:00,59.07,59.09,58.96,58.97,324489.0,34.3948,34.4064,34.3307,34.3366,324489.0
2018-08-10 15:00:00,58.97,59.09,58.88,59.05,616438.0,34.3366,34.4064,34.2842,34.3832,616438.0
2018-08-13 09:30:00,59.04,59.14,58.75,58.92,252441.0,34.3773,34.4356,34.2085,34.3075,252441.0
2018-08-13 10:00:00,58.93,59.07,58.77,58.81,343034.0,34.3133,34.3948,34.2201,34.2434,343034.0
2018-08-13 11:00:00,58.82,58.95,58.76,58.77,383369.0,34.2492,34.3249,34.2143,34.2201,383369.0
2018-08-13 12:00:00,58.77,58.9,58.71,58.87,362129.0,34.2201,34.2958,34.1852,34.2783,362129.0
2018-08-13 13:00:00,58.87,59.19,58.82,59.16,374849.0,34.2783,34.4647,34.2492,34.4472,374849.0
2018-08-13 14:00:00,59.16,59.3,59.15,59.28,359713.0,34.4472,34.5287,34.4414,34.5171,359713.0
2018-08-13 15:00:00,59.28,59.3,58.97,58.99,1580196.0,34.5171,34.5287,34.3366,34.3482,1580196.0
2018-08-14 09:30:00,59.12,59.59,58.92,59.47,413255.0,34.4239,34.6976,34.3075,34.6277,413255.0
2018-08-14 10:00:00,59.46,59.66,59.34,59.5,619700.0,34.6219,34.7383,34.552,34.6452,619700.0
2018-08-14 11:00:00,59.5,59.5,59.22,59.35,362987.0,34.6452,34.6452,34.4821,34.5578,362987.0
2018-08-14 12:00:00,59.34,59.35,59.22,59.23,287468.0,34.552,34.5578,34.4821,34.488,287468.0
2018-08-14 13:00:00,59.23,59.27,59.15,59.21,243991.0,34.488,34.5113,34.4414,34.4763,243991.0
2018-08-14 14:00:00,59.21,59.29,59.18,59.27,219113.0,34.4763,34.5229,34.4588,34.5113,219113.0
2018-08-14 15:00:00,59.26,59.35,59.2,59.22,771707.0,34.5054,34.5578,34.4705,34.4821,771707.0
2018-08-15 09:30:00,59.07,59.47,59.02,59.44,487215.0,34.3948,34.6277,34.3657,34.6102,487215.0
2018-08-15 10:00:00,59.44,59.99,59.43,59.85,879494.0,34.6102,34.9305,34.6044,34.849,879494.0
2018-08-15 11:00:00,59.85,59.97,59.56,59.97,833067.0,34.849,34.9188,34.6801,34.9188,833067.0
2018-08-15 12:00:00,59.97,60.1,59.9,59.97,671393.0,34.9188,34.9945,34.8781,34.9188,671393.0
2018-08-15 13:00:00,59.97,60.1,59.96,60.05,556207.0,34.9188,34.9945,34.913,34.9654,556207.0
2018-08-15 14:00:00,60.05,60.3,60.01,60.19,633750.0,34.9654,35.111,34.9421,35.0469,633750.0
2018-08-15 15:00:00,60.19,60.23,60.12,60.19,1092492.0,35.0469,35.0702,35.0062,35.0469,1092492.0
2018-08-16 09:30:00,60.38,60.67,60.27,60.47,431895.0,35.1576,35.3264,35.0935,35.21,431895.0
2018-08-16 10:00:00,60.45,60.68,60.3,60.61,554824.0,35.1983,35.3323,35.111,35.2915,554824.0
2018-08-16 11:00:00,60.61,60.84,60.54,60.82,698854.0,35.2915,35.4254,35.2507,35.4138,698854.0
2018-08-16 12:00:00,60.82,60.93,60.8,60.9,616522.0,35.4138,35.4778,35.4021,35.4604,616522.0
2018-08-16 13:00:00,60.91,61.0,60.67,60.73,904685.0,35.4662,35.5186,35.3264,35.3614,904685.0
2018-08-16 14:00:00,60.73,60.76,60.6,60.62,665773.0,35.3614,35.3788,35.2857,35.2973,665773.0
2018-08-16 15:00:00,60.63,60.86,60.58,60.82,1444529.0,35.3031,35.4371,35.274,35.4138,1444529.0
2018-08-17 09:30:00,60.92,61.13,60.79,60.93,524789.0,35.472,35.5943,35.3963,35.4778,524789.0
2018-08-17 10:00:00,60.95,61.32,60.93,61.27,545765.0,35.4895,35.7049,35.4778,35.6758,545765.0
2018-08-17 11:00:00,61.28,61.29,60.94,60.96,528248.0,35.6816,35.6874,35.4836,35.4953,528248.0
2018-08-17 12:00:00,60.96,60.97,60.86,60.92,427323.0,35.4953,35.5011,35.4371,35.472,427323.0
2018-08-17 13:00:00,60.91,60.99,60.9,60.94,378902.0,35.4662,35.5128,35.4604,35.4836,378902.0
2018-08-17 14:00:00,60.95,61.05,60.94,61.04,539327.0,35.4895,35.5477,35.4836,35.5419,539327.0
2018-08-17 15:00:00,61.04,61.05,60.89,60.99,800130.0,35.5419,35.5477,35.4545,35.5128,800130.0
2018-08-20 09:30:00,61.0,61.31,60.9,61.16,448709.0,35.5186,35.6991,35.4604,35.6117,448709.0
2018-08-20 10:00:00,61.16,61.19,60.72,60.78,591425.0,35.6117,35.6292,35.3555,35.3905,591425.0
2018-08-20 11:00:00,60.78,61.14,60.72,61.02,477523.0,35.3905,35.6001,35.3555,35.5302,477523.0
2018-08-20 12:00:00,61.02,61.02,60.8,60.96,266361.0,35.5302,35.5302,35.4021,35.4953,266361.0
2018-08-20 13:00:00,60.96,61.01,60.83,60.84,313063.0,35.4953,35.5244,35.4196,35.4254,313063.0
2018-08-20 14:00:00,60.84,60.88,60.74,60.86,328117.0,35.4254,35.4487,35.3672,35.4371,328117.0
2018-08-20 15:00:00,60.86,61.21,60.84,60.98,1286555.0,35.4371,35.6409,35.4254,35.5069,1286555.0
2018-08-21 09:30:00,60.94,60.94,60.07,60.1,846000.0,35.4836,35.4836,34.9771,34.9945,846000.0
2018-08-21 10:00:00,60.1,60.26,59.58,59.58,1427594.0,34.9945,35.0877,34.6918,34.6918,1427594.0
2018-08-21 11:00:00,59.58,59.86,59.58,59.71,1740934.0,34.6918,34.8548,34.6918,34.7675,1740934.0
2018-08-21 12:00:00,59.71,59.85,59.67,59.85,709995.0,34.7675,34.849,34.7442,34.849,709995.0
2018-08-21 13:00:00,59.84,60.08,59.82,59.97,839978.0,34.8431,34.9829,34.8315,34.9188,839978.0
2018-08-21 14:00:00,59.98,60.11,59.9,60.1,771472.0,34.9247,35.0004,34.8781,34.9945,771472.0
2018-08-21 15:00:00,60.11,60.17,59.92,59.92,929617.0,35.0004,35.0353,34.8897,34.8897,929617.0
2018-08-22 09:30:00,60.07,60.23,59.39,59.56,513100.0,34.9771,35.0702,34.5811,34.6801,513100.0
2018-08-22 10:00:00,59.57,59.84,59.57,59.7,438832.0,34.6859,34.8431,34.6859,34.7616,438832.0
2018-08-22 11:00:00,59.7,59.7,59.53,59.55,410180.0,34.7616,34.7616,34.6626,34.6743,410180.0
2018-08-22 12:00:00,59.55,59.67,59.54,59.65,347934.0,34.6743,34.7442,34.6685,34.7325,347934.0
2018-08-22 13:00:00,59.65,59.66,59.56,59.62,706690.0,34.7325,34.7383,34.6801,34.715,706690.0
2018-08-22 14:00:00,59.62,59.77,59.32,59.38,481392.0,34.715,34.8024,34.5404,34.5753,481392.0
2018-08-22 15:00:00,59.38,59.42,59.31,59.31,793170.0,34.5753,34.5986,34.5345,34.5345,793170.0
2018-08-23 09:30:00,59.32,59.64,59.26,59.49,394873.0,34.5404,34.7267,34.5054,34.6394,394873.0
2018-08-23 10:00:00,59.5,59.78,59.5,59.75,554761.0,34.6452,34.8082,34.6452,34.7907,554761.0
2018-08-23 11:00:00,59.75,59.93,59.73,59.81,449280.0,34.7907,34.8956,34.7791,34.8257,449280.0
2018-08-23 12:00:00,59.81,59.81,59.55,59.56,274783.0,34.8257,34.8257,34.6743,34.6801,274783.0
2018-08-23 13:00:00,59.56,59.56,59.42,59.44,217545.0,34.6801,34.6801,34.5986,34.6102,217545.0
2018-08-23 14:00:00,59.44,59.55,59.42,59.54,266532.0,34.6102,34.6743,34.5986,34.6685,266532.0
2018-08-23 15:00:00,59.54,59.85,59.5,59.83,1133281.0,34.6685,34.849,34.6452,34.8373,1133281.0
2018-08-24 09:30:00,59.25,59.37,58.78,58.85,841804.0,34.4996,34.5695,34.2259,34.2667,841804.0
2018-08-24 10:00:00,58.85,58.85,58.59,58.6,981491.0,34.2667,34.2667,34.1153,34.1211,981491.0
2018-08-24 11:00:00,58.61,59.05,58.55,58.97,701068.0,34.127,34.3832,34.092,34.3366,701068.0
2018-08-24 12:00:00,58.97,59.03,58.77,58.78,514334.0,34.3366,34.3715,34.2201,34.2259,514334.0
2018-08-24 13:00:00,58.78,58.89,58.71,58.81,525306.0,34.2259,34.29,34.1852,34.2434,525306.0
2018-08-24 14:00:00,58.81,58.93,58.74,58.89,480818.0,34.2434,34.3133,34.2026,34.29,480818.0
2018-08-24 15:00:00,58.89,58.94,58.71,58.78,1173221.0,34.29,34.3191,34.1852,34.2259,1173221.0
2018-08-27 09:30:00,58.81,59.31,58.7,59.12,502282.0,34.2434,34.5345,34.1794,34.4239,502282.0
2018-08-27 10:00:00,59.12,59.16,58.81,58.88,1023771.0,34.4239,34.4472,34.2434,34.2842,1023771.0
2018-08-27 11:00:00,58.87,59.12,58.76,59.08,628869.0,34.2783,34.4239,34.2143,34.4006,628869.0
2018-08-27 12:00:00,59.09,59.14,59.02,59.14,343420.0,34.4064,34.4356,34.3657,34.4356,343420.0
2018-08-27 13:00:00,59.13,59.19,59.03,59.09,323834.0,34.4297,34.4647,34.3715,34.4064,323834.0
2018-08-27 14:00:00,59.09,59.11,59.04,59.05,805693.0,34.4064,34.4181,34.3773,34.3832,805693.0
2018-08-27 15:00:00,59.06,59.11,58.98,59.03,1009471.0,34.389,34.4181,34.3424,34.3715,1009471.0
2018-08-28 09:30:00,59.0,59.1,58.72,58.75,460597.0,34.354,34.4123,34.191,34.2085,460597.0
2018-08-28 10:00:00,58.75,58.8,58.3,58.52,685249.0,34.2085,34.2376,33.9464,34.0745,685249.0
2018-08-28 11:00:00,58.53,58.7,58.48,58.61,352779.0,34.0804,34.1794,34.0513,34.127,352779.0
2018-08-28 12:00:00,58.61,58.65,58.51,58.58,244718.0,34.127,34.1502,34.0687,34.1095,244718.0
2018-08-28 13:00:00,58.59,58.67,58.49,58.52,261071.0,34.1153,34.1619,34.0571,34.0745,261071.0
2018-08-28 14:00:00,58.52,58.52,58.4,58.48,334229.0,34.0745,34.0745,34.0047,34.0513,334229.0
2018-08-28 15:00:00,58.48,58.54,58.39,58.46,972036.0,34.0513,34.0862,33.9989,34.0396,972036.0
2018-08-29 09:30:00,58.48,58.61,58.34,58.5,285404.0,34.0513,34.127,33.9697,34.0629,285404.0
2018-08-29 10:00:00,58.5,58.69,58.4,58.55,655829.0,34.0629,34.1735,34.0047,34.092,655829.0
2018-08-29 11:00:00,58.55,58.76,58.55,58.61,421723.0,34.092,34.2143,34.092,34.127,421723.0
2018-08-29 12:00:00,58.61,58.61,58.41,58.44,300266.0,34.127,34.127,34.0105,34.028,300266.0
2018-08-29 13:00:00,58.45,58.5,58.38,58.42,226507.0,34.0338,34.0629,33.993,34.0163,226507.0
2018-08-29 14:00:00,58.42,58.46,58.35,58.39,343236.0,34.0163,34.0396,33.9756,33.9989,343236.0
2018-08-29 15:00:00,58.38,58.43,58.33,58.43,664689.0,33.993,34.0221,33.9639,34.0221,664689.0
2018-08-30 09:30:00,58.32,58.86,58.32,58.63,425458.0,33.9581,34.2725,33.9581,34.1386,425458.0
2018-08-30 10:00:00,58.62,58.85,58.6,58.65,450947.0,34.1328,34.2667,34.1211,34.1502,450947.0
2018-08-30 11:00:00,58.66,58.66,58.47,58.53,352890.0,34.1561,34.1561,34.0454,34.0804,352890.0
2018-08-30 12:00:00,58.54,58.6,58.47,58.57,315830.0,34.0862,34.1211,34.0454,34.1037,315830.0
2018-08-30 13:00:00,58.58,58.74,58.57,58.66,309948.0,34.1095,34.2026,34.1037,34.1561,309948.0
2018-08-30 14:00:00,58.66,58.68,58.47,58.57,434866.0,34.1561,34.1677,34.0454,34.1037,434866.0
2018-08-30 15:00:00,58.57,58.73,58.53,58.68,640638.0,34.1037,34.1968,34.0804,34.1677,640638.0
2018-08-31 09:30:00,58.55,58.93,58.55,58.87,294630.0,34.092,34.3133,34.092,34.2783,294630.0
2018-08-31 10:00:00,58.86,59.02,58.74,58.85,441196.0,34.2725,34.3657,34.2026,34.2667,441196.0
2018-08-31 11:00:00,58.85,58.93,58.74,58.78,415802.0,34.2667,34.3133,34.2026,34.2259,415802.0
2018-08-31 12:00:00,58.78,58.8,58.47,58.52,279731.0,34.2259,34.2376,34.0454,34.0745,279731.0
2018-08-31 13:00:00,58.52,58.53,58.42,58.46,241220.0,34.0745,34.0804,34.0163,34.0396,241220.0
2018-08-31 14:00:00,58.47,58.47,58.4,58.41,303338.0,34.0454,34.0454,34.0047,34.0105,303338.0
2018-08-31 15:00:00,58.41,58.6,58.35,58.49,765527.0,34.0105,34.1211,33.9756,34.0571,765527.0
2018-09-04 09:30:00,58.64,58.97,58.45,58.9,458958.0,34.1444,34.3366,34.0338,34.2958,458958.0
2018-09-04 10:00:00,58.93,59.11,58.85,58.93,614917.0,34.3133,34.4181,34.2667,34.3133,614917.0
2018-09-04 11:00:00,58.93,59.36,58.89,59.31,404012.0,34.3133,34.5637,34.29,34.5345,404012.0
2018-09-04 12:00:00,59.31,59.36,59.13,59.24,288664.0,34.5345,34.5637,34.4297,34.4938,288664.0
2018-09-04 13:00:00,59.23,59.24,59.05,59.08,322727.0,34.488,34.4938,34.3832,34.4006,322727.0
2018-09-04 14:00:00,59.08,59.12,58.95,58.99,320632.0,34.4006,34.4239,34.3249,34.3482,320632.0
2018-09-04 15:00:00,58.98,59.14,58.87,59.11,933440.0,34.3424,34.4356,34.2783,34.4181,933440.0
2018-09-05 09:30:00,59.08,59.59,58.93,59.57,698653.0,34.4006,34.6976,34.3133,34.6859,698653.0
2018-09-05 10:00:00,59.56,60.27,59.52,59.85,1042113.0,34.6801,35.0935,34.6568,34.849,1042113.0
2018-09-05 11:00:00,59.86,60.03,59.74,59.94,532734.0,34.8548,34.9538,34.7849,34.9014,532734.0
2018-09-05 12:00:00,59.94,60.16,59.89,60.12,374020.0,34.9014,35.0295,34.8723,35.0062,374020.0
2018-09-05 13:00:00,60.12,60.24,60.11,60.18,462889.0,35.0062,35.0761,35.0004,35.0411,462889.0
2018-09-05 14:00:00,60.17,60.68,60.16,60.58,697753.0,35.0353,35.3323,35.0295,35.274,697753.0
2018-09-05 15:00:00,60.58,60.68,60.42,60.65,1344748.0,35.274,35.3323,35.1809,35.3148,1344748.0
2018-09-06 09:30:00,60.62,60.9,60.44,60.82,499021.0,35.2973,35.4604,35.1925,35.4138,499021.0
2018-09-06 10:00:00,60.82,60.89,60.32,60.56,814934.0,35.4138,35.4545,35.1226,35.2624,814934.0
2018-09-06 11:00:00,60.56,60.82,60.52,60.79,903783.0,35.2624,35.4138,35.2391,35.3963,903783.0
2018-09-06 12:00:00,60.78,60.8,60.7,60.73,357111.0,35.3905,35.4021,35.3439,35.3614,357111.0
2018-09-06 13:00:00,60.73,60.74,60.59,60.7,422151.0,35.3614,35.3672,35.2799,35.3439,422151.0
2018-09-06 14:00:00,60.7,60.74,60.64,60.72,427538.0,35.3439,35.3672,35.309,35.3555,427538.0
2018-09-06 15:00:00,60.72,60.87,60.71,60.78,931088.0,35.3555,35.4429,35.3497,35.3905,931088.0
2018-09-07 09:30:00,60.51,60.9,60.45,60.53,579496.0,35.2333,35.4604,35.1983,35.2449,579496.0
2018-09-07 10:00:00,60.53,60.99,60.41,60.88,914895.0,35.2449,35.5128,35.175,35.4487,914895.0
2018-09-07 11:00:00,60.88,60.9,60.64,60.82,617343.0,35.4487,35.4604,35.309,35.4138,617343.0
2018-09-07 12:00:00,60.83,61.0,60.79,60.92,541178.0,35.4196,35.5186,35.3963,35.472,541178.0
2018-09-07 13:00:00,60.93,61.06,60.92,61.01,537994.0,35.4778,35.5535,35.472,35.5244,537994.0
2018-09-07 14:00:00,61.01,61.04,60.85,60.94,501168.0,35.5244,35.5419,35.4312,35.4836,501168.0
2018-09-07 15:00:00,60.94,61.0,60.81,60.93,1409613.0,35.4836,35.5186,35.408,35.4778,1409613.0
2018-09-10 09:30:00,61.02,61.69,61.0,61.44,653831.0,35.5302,35.9204,35.5186,35.7748,653831.0
2018-09-10 10:00:00,61.45,61.5,60.99,61.07,797341.0,35.7806,35.8097,35.5128,35.5593,797341.0
2018-09-10 11:00:00,61.07,61.17,60.82,60.9,537960.0,35.5593,35.6176,35.4138,35.4604,537960.0
2018-09-10 12:00:00,60.91,60.95,60.63,60.65,517324.0,35.4662,35.4895,35.3031,35.3148,517324.0
2018-09-10 13:00:00,60.64,60.67,60.54,60.63,457040.0,35.309,35.3264,35.2507,35.3031,457040.0
2018-09-10 14:00:00,60.63,60.82,60.6,60.77,560877.0,35.3031,35.4138,35.2857,35.3847,560877.0
2018-09-10 15:00:00,60.77,60.79,60.56,60.58,927482.0,35.3847,35.3963,35.2624,35.274,927482.0
2018-09-11 09:30:00,60.56,60.7,60.02,60.08,519054.0,35.2624,35.3439,34.948,34.9829,519054.0
2018-09-11 10:00:00,60.08,60.08,59.44,59.53,1182750.0,34.9829,34.9829,34.6102,34.6626,1182750.0
2018-09-11 11:00:00,59.52,59.54,59.34,59.43,750830.0,34.6568,34.6685,34.552,34.6044,750830.0
2018-09-11 12:00:00,59.43,59.68,59.4,59.68,590040.0,34.6044,34.75,34.5869,34.75,590040.0
2018-09-11 13:00:00,59.67,59.82,59.64,59.8,542146.0,34.7442,34.8315,34.7267,34.8199,542146.0
2018-09-11 14:00:00,59.8,59.87,59.73,59.78,673949.0,34.8199,34.8606,34.7791,34.8082,673949.0
2018-09-11 15:00:00,59.79,59.82,59.38,59.48,1222470.0,34.814,34.8315,34.5753,34.6335,1222470.0
2018-09-12 09:30:00,59.51,62.39,59.12,62.04,3278436.0,34.651,36.3279,34.4239,36.1241,3278436.0
2018-09-12 10:00:00,62.04,64.04,61.92,63.88,4027747.0,36.1241,37.2887,36.0543,37.1955,4027747.0
2018-09-12 11:00:00,63.88,63.97,63.32,63.83,2440336.0,37.1955,37.2479,36.8695,37.1664,2440336.0
2018-09-12 12:00:00,63.83,63.94,63.41,63.52,1425194.0,37.1664,37.2305,36.9219,36.9859,1425194.0
2018-09-12 13:00:00,63.52,63.52,63.2,63.29,1042722.0,36.9859,36.9859,36.7996,36.852,1042722.0
2018-09-12 14:00:00,63.29,63.39,63.12,63.29,1068572.0,36.852,36.9102,36.753,36.852,1068572.0
2018-09-12 15:00:00,63.28,63.65,63.27,63.44,2139807.0,36.8462,37.0616,36.8403,36.9393,2139807.0
2018-09-13 09:30:00,62.41,62.48,60.64,61.13,1424066.0,36.8126,36.8539,35.7686,36.0576,1424066.0
2018-09-13 10:00:00,61.13,61.24,60.87,61.0,1665732.0,36.0576,36.1225,35.9042,35.9809,1665732.0
2018-09-13 11:00:00,61.0,61.3,60.91,61.05,972094.0,35.9809,36.1579,35.9278,36.0104,972094.0
2018-09-13 12:00:00,61.06,61.1,60.84,60.99,600751.0,36.0163,36.0399,35.8865,35.975,600751.0
2018-09-13 13:00:00,60.98,61.04,60.93,61.0,523725.0,35.9691,36.0045,35.9396,35.9809,523725.0
2018-09-13 14:00:00,60.99,61.29,60.98,61.26,472703.0,35.975,36.152,35.9691,36.1343,472703.0
2018-09-13 15:00:00,61.26,61.5,61.24,61.47,1300413.0,36.1343,36.2758,36.1225,36.2581,1300413.0
2018-09-14 09:30:00,61.64,61.67,60.69,61.1,630717.0,36.3584,36.3761,35.7981,36.0399,630717.0
2018-09-14 10:00:00,61.1,61.4,60.79,61.27,1429389.0,36.0399,36.2169,35.857,36.1402,1429389.0
2018-09-14 11:00:00,61.27,61.34,61.07,61.27,579309.0,36.1402,36.1815,36.0222,36.1402,579309.0
2018-09-14 12:00:00,61.26,61.55,61.14,61.53,524952.0,36.1343,36.3053,36.0635,36.2935,524952.0
2018-09-14 13:00:00,61.54,61.72,61.46,61.69,641877.0,36.2994,36.4056,36.2522,36.3879,641877.0
2018-09-14 14:00:00,61.69,62.15,61.67,62.03,974628.0,36.3879,36.6592,36.3761,36.5885,974628.0
2018-09-14 15:00:00,62.03,62.1,61.95,62.07,1039820.0,36.5885,36.6298,36.5413,36.6121,1039820.0
2018-09-17 09:30:00,62.07,62.49,61.73,62.36,551235.0,36.6121,36.8598,36.4115,36.7831,551235.0
2018-09-17 10:00:00,62.36,62.59,62.14,62.31,907183.0,36.7831,36.9188,36.6533,36.7536,907183.0
2018-09-17 11:00:00,62.32,62.36,62.17,62.23,531355.0,36.7595,36.7831,36.671,36.7064,531355.0
2018-09-17 12:00:00,62.23,62.39,62.2,62.35,381681.0,36.7064,36.8008,36.6887,36.7772,381681.0
2018-09-17 13:00:00,62.34,62.55,62.32,62.41,556981.0,36.7713,36.8952,36.7595,36.8126,556981.0
2018-09-17 14:00:00,62.42,62.45,62.26,62.32,382815.0,36.8185,36.8362,36.7241,36.7595,382815.0
2018-09-17 15:00:00,62.31,62.5,62.31,62.44,1126614.0,36.7536,36.8657,36.7536,36.8303,1126614.0
2018-09-18 09:30:00,62.67,62.81,62.04,62.16,657740.0,36.966,37.0485,36.5944,36.6651,657740.0
2018-09-18 10:00:00,62.17,62.26,61.81,62.11,997222.0,36.671,36.7241,36.4587,36.6356,997222.0
2018-09-18 11:00:00,62.1,62.24,61.96,61.99,538304.0,36.6298,36.7123,36.5472,36.5649,538304.0
2018-09-18 12:00:00,61.98,62.16,61.93,62.09,458579.0,36.559,36.6651,36.5295,36.6239,458579.0
2018-09-18 13:00:00,62.1,62.25,62.08,62.24,357644.0,36.6298,36.7182,36.618,36.7123,357644.0
2018-09-18 14:00:00,62.23,62.26,62.12,62.19,351105.0,36.7064,36.7241,36.6415,36.6828,351105.0
2018-09-18 15:00:00,62.19,62.3,62.14,62.15,853347.0,36.6828,36.7477,36.6533,36.6592,853347.0
2018-09-19 09:30:00,61.88,62.7,61.87,62.34,520783.0,36.5,36.9837,36.4941,36.7713,520783.0
2018-09-19 10:00:00,62.35,62.53,62.07,62.26,541286.0,36.7772,36.8834,36.6121,36.7241,541286.0
2018-09-19 11:00:00,62.25,62.41,62.05,62.2,483655.0,36.7182,36.8126,36.6003,36.6887,483655.0
2018-09-19 12:00:00,62.21,62.27,62.01,62.02,356186.0,36.6946,36.73,36.5767,36.5826,356186.0
2018-09-19 13:00:00,62.02,62.03,61.35,61.37,689304.0,36.5826,36.5885,36.1874,36.1992,689304.0
2018-09-19 14:00:00,61.38,61.8,61.35,61.77,403725.0,36.2051,36.4528,36.1874,36.4351,403725.0
2018-09-19 15:00:00,61.78,61.85,61.73,61.83,578823.0,36.441,36.4823,36.4115,36.4705,578823.0
2018-09-20 09:30:00,62.0,62.5,61.94,62.01,563222.0,36.5708,36.8657,36.5354,36.5767,563222.0
2018-09-20 10:00:00,62.03,62.12,61.77,61.91,532037.0,36.5885,36.6415,36.4351,36.5177,532037.0
2018-09-20 11:00:00,61.89,62.19,61.69,62.19,553594.0,36.5059,36.6828,36.3879,36.6828,553594.0
2018-09-20 12:00:00,62.2,62.23,62.07,62.17,366868.0,36.6887,36.7064,36.6121,36.671,366868.0
2018-09-20 13:00:00,62.18,62.29,62.02,62.05,306621.0,36.6769,36.7418,36.5826,36.6003,306621.0
2018-09-20 14:00:00,62.06,62.22,62.03,62.13,399864.0,36.6062,36.7005,36.5885,36.6474,399864.0
2018-09-20 15:00:00,62.13,62.38,62.06,62.26,1091425.0,36.6474,36.7949,36.6062,36.7241,1091425.0
2018-09-21 09:30:00,62.45,62.53,62.15,62.37,2612573.0,36.8362,36.8834,36.6592,36.789,2612573.0
2018-09-21 10:00:00,62.33,62.64,62.31,62.46,540487.0,36.7654,36.9483,36.7536,36.8421,540487.0
2018-09-21 11:00:00,62.46,62.52,62.17,62.31,750237.0,36.8421,36.8775,36.671,36.7536,750237.0
2018-09-21 12:00:00,62.31,62.41,62.18,62.29,373790.0,36.7536,36.8126,36.6769,36.7418,373790.0
2018-09-21 13:00:00,62.28,62.4,62.21,62.32,290926.0,36.7359,36.8067,36.6946,36.7595,290926.0
2018-09-21 14:00:00,62.32,62.45,62.24,62.25,427714.0,36.7595,36.8362,36.7123,36.7182,427714.0
2018-09-21 15:00:00,62.25,62.65,62.22,62.55,1535318.0,36.7182,36.9542,36.7005,36.8952,1535318.0
2018-09-24 09:30:00,62.06,62.49,61.38,61.46,513883.0,36.6062,36.8598,36.2051,36.2522,513883.0
2018-09-24 10:00:00,61.44,61.76,61.23,61.39,841376.0,36.2404,36.4292,36.1166,36.211,841376.0
2018-09-24 11:00:00,61.39,61.58,61.18,61.19,490262.0,36.211,36.323,36.0871,36.093,490262.0
2018-09-24 12:00:00,61.2,61.28,61.02,61.16,445331.0,36.0989,36.1461,35.9927,36.0753,445331.0
2018-09-24 13:00:00,61.16,61.22,61.07,61.15,365634.0,36.0753,36.1107,36.0222,36.0694,365634.0
2018-09-24 14:00:00,61.15,61.25,61.11,61.23,412223.0,36.0694,36.1284,36.0458,36.1166,412223.0
2018-09-24 15:00:00,61.23,61.23,61.03,61.08,1221447.0,36.1166,36.1166,35.9986,36.0281,1221447.0
2018-09-25 09:30:00,61.6,61.81,60.84,61.11,663204.0,36.3348,36.4587,35.8865,36.0458,663204.0
2018-09-25 10:00:00,61.13,61.42,61.08,61.36,708429.0,36.0576,36.2287,36.0281,36.1933,708429.0
2018-09-25 11:00:00,61.36,61.54,61.3,61.38,602816.0,36.1933,36.2994,36.1579,36.2051,602816.0
2018-09-25 12:00:00,61.38,61.42,60.98,61.02,404520.0,36.2051,36.2287,35.9691,35.9927,404520.0
2018-09-25 13:00:00,61.02,61.05,60.89,60.94,355702.0,35.9927,36.0104,35.916,35.9455,355702.0
2018-09-25 14:00:00,60.95,61.03,60.76,60.89,540283.0,35.9514,35.9986,35.8394,35.916,540283.0
2018-09-25 15:00:00,60.89,60.92,60.68,60.72,936914.0,35.916,35.9337,35.7922,35.8158,936914.0
2018-09-26 09:30:00,61.03,61.25,60.75,61.04,428375.0,35.9986,36.1284,35.8335,36.0045,428375.0
2018-09-26 10:00:00,61.05,61.27,61.01,61.2,582551.0,36.0104,36.1402,35.9868,36.0989,582551.0
2018-09-26 11:00:00,61.19,61.29,61.09,61.1,405730.0,36.093,36.152,36.034,36.0399,405730.0
2018-09-26 12:00:00,61.09,61.15,61.01,61.03,249615.0,36.034,36.0694,35.9868,35.9986,249615.0
2018-09-26 13:00:00,61.04,61.13,60.93,61.01,344353.0,36.0045,36.0576,35.9396,35.9868,344353.0
2018-09-26 14:00:00,61.01,61.21,60.84,61.0,445985.0,35.9868,36.1048,35.8865,35.9809,445985.0
2018-09-26 15:00:00,61.0,61.03,60.74,60.82,1210017.0,35.9809,35.9986,35.8276,35.8747,1210017.0
2018-09-27 09:30:00,60.79,61.1,60.63,61.09,300322.0,35.857,36.0399,35.7627,36.034,300322.0
2018-09-27 10:00:00,61.1,61.39,61.1,61.21,389406.0,36.0399,36.211,36.0399,36.1048,389406.0
2018-09-27 11:00:00,61.21,61.5,61.16,61.2,257840.0,36.1048,36.2758,36.0753,36.0989,257840.0
2018-09-27 12:00:00,61.21,61.28,61.05,61.11,239157.0,36.1048,36.1461,36.0104,36.0458,239157.0
2018-09-27 13:00:00,61.1,61.17,61.05,61.06,286519.0,36.0399,36.0812,36.0104,36.0163,286519.0
2018-09-27 14:00:00,61.06,61.09,60.93,60.95,365238.0,36.0163,36.034,35.9396,35.9514,365238.0
2018-09-27 15:00:00,60.95,60.96,60.75,60.77,991287.0,35.9514,35.9573,35.8335,35.8452,991287.0
2018-09-28 09:30:00,60.84,60.96,60.64,60.68,468367.0,35.8865,35.9573,35.7686,35.7922,468367.0
2018-09-28 10:00:00,60.68,60.75,60.36,60.68,453069.0,35.7922,35.8335,35.6034,35.7922,453069.0
2018-09-28 11:00:00,60.69,60.75,60.58,60.61,385935.0,35.7981,35.8335,35.7332,35.7509,385935.0
2018-09-28 12:00:00,60.62,60.63,60.3,60.43,452085.0,35.7568,35.7627,35.568,35.6447,452085.0
2018-09-28 13:00:00,60.43,60.58,60.39,60.53,331627.0,35.6447,35.7332,35.6211,35.7037,331627.0
2018-09-28 14:00:00,60.53,60.65,60.46,60.48,518538.0,35.7037,35.7745,35.6624,35.6742,518538.0
2018-09-28 15:00:00,60.48,60.56,60.27,60.31,1898876.0,35.6742,35.7214,35.5503,35.5739,1898876.0
2018-10-01 09:30:00,60.34,60.35,59.6,60.07,568549.0,35.5916,35.5975,35.1551,35.4324,568549.0
2018-10-01 10:00:00,60.07,60.66,60.06,60.36,1050956.0,35.4324,35.7804,35.4265,35.6034,1050956.0
2018-10-01 11:00:00,60.36,60.4,60.17,60.22,526050.0,35.6034,35.627,35.4913,35.5208,526050.0
2018-10-01 12:00:00,60.21,60.22,60.03,60.11,435175.0,35.5149,35.5208,35.4088,35.4559,435175.0
2018-10-01 13:00:00,60.11,60.25,60.08,60.21,483230.0,35.4559,35.5385,35.4383,35.5149,483230.0
2018-10-01 14:00:00,60.22,60.46,60.17,60.32,765174.0,35.5208,35.6624,35.4913,35.5798,765174.0
2018-10-01 15:00:00,60.33,60.36,60.18,60.32,969339.0,35.5857,35.6034,35.4972,35.5798,969339.0
2018-10-02 09:30:00,60.25,60.69,60.08,60.6,468261.0,35.5385,35.7981,35.4383,35.745,468261.0
2018-10-02 10:00:00,60.61,60.7,60.21,60.26,904821.0,35.7509,35.804,35.5149,35.5444,904821.0
2018-10-02 11:00:00,60.25,60.89,60.05,60.8,2328310.0,35.5385,35.916,35.4206,35.8629,2328310.0
2018-10-02 12:00:00,60.8,61.17,60.79,61.17,932167.0,35.8629,36.0812,35.857,36.0812,932167.0
2018-10-02 13:00:00,61.17,61.31,61.13,61.25,706790.0,36.0812,36.1638,36.0576,36.1284,706790.0
2018-10-02 14:00:00,61.24,61.25,61.07,61.09,657104.0,36.1225,36.1284,36.0222,36.034,657104.0
2018-10-02 15:00:00,61.09,61.39,61.06,61.3,1977962.0,36.034,36.211,36.0163,36.1579,1977962.0
2018-10-03 09:30:00,61.42,61.98,61.26,61.7,1146075.0,36.2287,36.559,36.1343,36.3938,1146075.0
2018-10-03 10:00:00,61.69,62.1,61.63,62.01,904905.0,36.3879,36.6298,36.3525,36.5767,904905.0
2018-10-03 11:00:00,62.01,62.06,61.35,61.47,851095.0,36.5767,36.6062,36.1874,36.2581,851095.0
2018-10-03 12:00:00,61.47,61.7,61.39,61.55,835261.0,36.2581,36.3938,36.211,36.3053,835261.0
2018-10-03 13:00:00,61.54,61.56,61.43,61.47,515987.0,36.2994,36.3112,36.2346,36.2581,515987.0
2018-10-03 14:00:00,61.47,61.48,60.94,61.06,454884.0,36.2581,36.264,35.9455,36.0163,454884.0
2018-10-03 15:00:00,61.06,61.08,60.76,60.88,722040.0,36.0163,36.0281,35.8394,35.9101,722040.0
2018-10-04 09:30:00,60.45,60.94,60.02,60.7,468901.0,35.6565,35.9455,35.4029,35.804,468901.0
2018-10-04 10:00:00,60.69,61.06,60.58,61.04,780866.0,35.7981,36.0163,35.7332,36.0045,780866.0
2018-10-04 11:00:00,61.05,61.19,60.96,61.08,552417.0,36.0104,36.093,35.9573,36.0281,552417.0
2018-10-04 12:00:00,61.08,61.51,61.07,61.39,496931.0,36.0281,36.2817,36.0222,36.211,496931.0
2018-10-04 13:00:00,61.39,61.4,61.19,61.24,396874.0,36.211,36.2169,36.093,36.1225,396874.0
2018-10-04 14:00:00,61.22,61.51,61.18,61.48,392373.0,36.1107,36.2817,36.0871,36.264,392373.0
2018-10-04 15:00:00,61.49,61.91,61.44,61.79,1834746.0,36.2699,36.5177,36.2404,36.4469,1834746.0
2018-10-05 09:30:00,61.75,62.15,61.45,61.6,554202.0,36.4233,36.6592,36.2463,36.3348,554202.0
2018-10-05 10:00:00,61.61,61.92,61.53,61.87,795366.0,36.3407,36.5236,36.2935,36.4941,795366.0
2018-10-05 11:00:00,61.87,61.95,61.5,61.72,724957.0,36.4941,36.5413,36.2758,36.4056,724957.0
2018-10-05 12:00:00,61.72,62.12,61.71,62.04,558360.0,36.4056,36.6415,36.3997,36.5944,558360.0
2018-10-05 13:00:00,62.04,62.23,62.02,62.16,650059.0,36.5944,36.7064,36.5826,36.6651,650059.0
2018-10-05 14:00:00,62.15,62.19,62.01,62.11,623707.0,36.6592,36.6828,36.5767,36.6356,623707.0
2018-10-05 15:00:00,62.11,62.17,61.99,62.08,1049797.0,36.6356,36.671,36.5649,36.618,1049797.0
2018-10-08 09:30:00,62.35,63.01,62.2,62.94,544564.0,36.7772,37.1665,36.6887,37.1252,544564.0
2018-10-08 10:00:00,62.94,63.19,62.69,63.07,955663.0,37.1252,37.2727,36.9778,37.2019,955663.0
2018-10-08 11:00:00,63.07,63.47,63.04,63.29,806228.0,37.2019,37.4378,37.1842,37.3317,806228.0
2018-10-08 12:00:00,63.28,63.37,63.09,63.26,486572.0,37.3258,37.3789,37.2137,37.314,486572.0
2018-10-08 13:00:00,63.27,63.28,63.07,63.1,379103.0,37.3199,37.3258,37.2019,37.2196,379103.0
2018-10-08 14:00:00,63.09,63.24,62.96,63.05,495266.0,37.2137,37.3022,37.137,37.1901,495266.0
2018-10-08 15:00:00,63.05,63.27,63.02,63.19,972690.0,37.1901,37.3199,37.1724,37.2727,972690.0
2018-10-09 09:30:00,63.23,63.43,62.76,63.24,517557.0,37.2963,37.4143,37.0191,37.3022,517557.0
2018-10-09 10:00:00,63.24,63.56,63.04,63.36,696921.0,37.3022,37.4909,37.1842,37.373,696921.0
2018-10-09 11:00:00,63.36,63.52,63.21,63.31,579590.0,37.373,37.4673,37.2845,37.3435,579590.0
2018-10-09 12:00:00,63.31,63.36,63.17,63.3,511538.0,37.3435,37.373,37.2609,37.3376,511538.0
2018-10-09 13:00:00,63.29,63.33,63.13,63.24,451780.0,37.3317,37.3553,37.2373,37.3022,451780.0
2018-10-09 14:00:00,63.24,63.32,63.11,63.3,476219.0,37.3022,37.3494,37.2255,37.3376,476219.0
2018-10-09 15:00:00,63.3,63.31,63.1,63.11,1154080.0,37.3376,37.3435,37.2196,37.2255,1154080.0
2018-10-10 09:30:00,63.2,63.75,62.91,63.64,994150.0,37.2786,37.603,37.1075,37.5381,994150.0
2018-10-10 10:00:00,63.62,64.03,63.56,64.01,1548646.0,37.5263,37.7682,37.4909,37.7564,1548646.0
2018-10-10 11:00:00,64.01,64.02,63.53,63.61,956537.0,37.7564,37.7623,37.4732,37.5204,956537.0
2018-10-10 12:00:00,63.62,63.87,63.58,63.61,752941.0,37.5263,37.6738,37.5027,37.5204,752941.0
2018-10-10 13:00:00,63.61,63.62,63.09,63.23,542264.0,37.5204,37.5263,37.2137,37.2963,542264.0
2018-10-10 14:00:00,63.22,64.5,63.14,63.42,2796985.0,37.2904,38.0454,37.2432,37.4084,2796985.0
2018-10-10 15:00:00,63.42,63.42,62.84,62.92,2091721.0,37.4084,37.4084,37.0662,37.1134,2091721.0
2018-10-11 09:30:00,62.91,63.57,62.07,62.1,1192084.0,37.1075,37.4968,36.6121,36.6298,1192084.0
2018-10-11 10:00:00,62.1,62.95,61.96,62.58,1256896.0,36.6298,37.1311,36.5472,36.9129,1256896.0
2018-10-11 11:00:00,62.58,62.65,61.91,62.3,898417.0,36.9129,36.9542,36.5177,36.7477,898417.0
2018-10-11 12:00:00,62.28,62.29,61.87,61.92,708387.0,36.7359,36.7418,36.4941,36.5236,708387.0
2018-10-11 13:00:00,61.91,61.97,61.53,61.71,601714.0,36.5177,36.5531,36.2935,36.3997,601714.0
2018-10-11 14:00:00,61.72,61.77,60.84,61.26,917200.0,36.4056,36.4351,35.8865,36.1343,917200.0
2018-10-11 15:00:00,61.24,61.68,61.1,61.11,1783888.0,36.1225,36.382,36.0399,36.0458,1783888.0
2018-10-12 09:30:00,60.32,60.61,59.76,59.87,1396988.0,35.5798,35.7509,35.2495,35.3144,1396988.0
2018-10-12 10:00:00,59.88,60.53,59.62,60.3,1219368.0,35.3203,35.7037,35.1669,35.568,1219368.0
2018-10-12 11:00:00,60.3,60.5,59.96,60.01,845181.0,35.568,35.686,35.3675,35.397,845181.0
2018-10-12 12:00:00,60.0,60.1,59.62,59.64,887956.0,35.3911,35.45,35.1669,35.1787,887956.0
2018-10-12 13:00:00,59.64,60.08,59.5,59.61,916035.0,35.1787,35.4383,35.0961,35.161,916035.0
2018-10-12 14:00:00,59.61,59.87,59.54,59.84,943739.0,35.161,35.3144,35.1197,35.2967,943739.0
2018-10-12 15:00:00,59.85,60.29,59.73,60.07,1728215.0,35.3026,35.5621,35.2318,35.4324,1728215.0
2018-10-15 09:30:00,60.19,61.36,60.07,61.13,669910.0,35.5031,36.1933,35.4324,36.0576,669910.0
2018-10-15 10:00:00,61.14,61.98,61.07,61.93,1041826.0,36.0635,36.559,36.0222,36.5295,1041826.0
2018-10-15 11:00:00,61.92,62.01,61.43,61.78,851624.0,36.5236,36.5767,36.2346,36.441,851624.0
2018-10-15 12:00:00,61.77,62.2,61.6,62.16,767088.0,36.4351,36.6887,36.3348,36.6651,767088.0
2018-10-15 13:00:00,62.17,62.29,61.77,62.1,943454.0,36.671,36.7418,36.4351,36.6298,943454.0
2018-10-15 14:00:00,62.1,62.1,61.71,61.9,799721.0,36.6298,36.6298,36.3997,36.5118,799721.0
2018-10-15 15:00:00,61.9,61.91,61.44,61.44,1283400.0,36.5118,36.5177,36.2404,36.2404,1283400.0
2018-10-16 09:30:00,61.14,61.28,60.43,60.82,612996.0,36.0635,36.1461,35.6447,35.8747,612996.0
2018-10-16 10:00:00,60.83,61.18,60.5,61.04,850663.0,35.8806,36.0871,35.686,36.0045,850663.0
2018-10-16 11:00:00,61.04,61.2,60.9,60.91,561010.0,36.0045,36.0989,35.9219,35.9278,561010.0
2018-10-16 12:00:00,60.92,61.01,60.56,60.77,543899.0,35.9337,35.9868,35.7214,35.8452,543899.0
2018-10-16 13:00:00,60.77,60.84,60.52,60.68,550003.0,35.8452,35.8865,35.6978,35.7922,550003.0
2018-10-16 14:00:00,60.68,60.93,60.65,60.77,732763.0,35.7922,35.9396,35.7745,35.8452,732763.0
2018-10-16 15:00:00,60.77,60.92,60.54,60.77,1439403.0,35.8452,35.9337,35.7096,35.8452,1439403.0
2018-10-17 09:30:00,60.67,61.29,60.62,60.81,606439.0,35.7863,36.152,35.7568,35.8688,606439.0
2018-10-17 10:00:00,60.81,61.12,60.52,60.59,735544.0,35.8688,36.0517,35.6978,35.7391,735544.0
2018-10-17 11:00:00,60.59,60.89,60.41,60.89,773769.0,35.7391,35.916,35.6329,35.916,773769.0
2018-10-17 12:00:00,60.89,61.14,60.74,60.93,579628.0,35.916,36.0635,35.8276,35.9396,579628.0
2018-10-17 13:00:00,60.92,61.09,60.81,60.92,398070.0,35.9337,36.034,35.8688,35.9337,398070.0
2018-10-17 14:00:00,60.91,60.94,60.71,60.86,451341.0,35.9278,35.9455,35.8099,35.8983,451341.0
2018-10-17 15:00:00,60.87,60.88,60.49,60.62,1115654.0,35.9042,35.9101,35.6801,35.7568,1115654.0
2018-10-18 09:30:00,61.2,61.85,61.16,61.67,683254.0,36.0989,36.4823,36.0753,36.3761,683254.0
2018-10-18 10:00:00,61.67,62.16,61.64,61.95,1052230.0,36.3761,36.6651,36.3584,36.5413,1052230.0
2018-10-18 11:00:00,61.95,61.98,61.24,61.26,699951.0,36.5413,36.559,36.1225,36.1343,699951.0
2018-10-18 12:00:00,61.25,61.26,60.81,61.03,494569.0,36.1284,36.1343,35.8688,35.9986,494569.0
2018-10-18 13:00:00,61.03,61.1,60.71,60.71,430308.0,35.9986,36.0399,35.8099,35.8099,430308.0
2018-10-18 14:00:00,60.71,61.06,60.7,60.92,485930.0,35.8099,36.0163,35.804,35.9337,485930.0
2018-10-18 15:00:00,60.92,61.1,60.76,60.96,893311.0,35.9337,36.0399,35.8394,35.9573,893311.0
2018-10-19 09:30:00,60.96,61.67,60.96,61.42,878765.0,35.9573,36.3761,35.9573,36.2287,878765.0
2018-10-19 10:00:00,61.43,61.87,61.39,61.86,469760.0,36.2346,36.4941,36.211,36.4882,469760.0
2018-10-19 11:00:00,61.86,61.88,61.6,61.83,398582.0,36.4882,36.5,36.3348,36.4705,398582.0
2018-10-19 12:00:00,61.83,61.94,61.72,61.89,384346.0,36.4705,36.5354,36.4056,36.5059,384346.0
2018-10-19 13:00:00,61.89,61.96,61.79,61.89,396058.0,36.5059,36.5472,36.4469,36.5059,396058.0
2018-10-19 14:00:00,61.89,62.07,61.76,62.04,482217.0,36.5059,36.6121,36.4292,36.5944,482217.0
2018-10-19 15:00:00,62.05,62.1,61.89,61.93,1230108.0,36.6003,36.6298,36.5059,36.5295,1230108.0
2018-10-22 09:30:00,61.95,62.48,61.9,61.96,668654.0,36.5413,36.8539,36.5118,36.5472,668654.0
2018-10-22 10:00:00,61.95,62.06,61.22,61.64,812415.0,36.5413,36.6062,36.1107,36.3584,812415.0
2018-10-22 11:00:00,61.62,61.68,61.26,61.36,407546.0,36.3466,36.382,36.1343,36.1933,407546.0
2018-10-22 12:00:00,61.37,61.52,61.31,61.45,356857.0,36.1992,36.2876,36.1638,36.2463,356857.0
2018-10-22 13:00:00,61.44,61.59,61.38,61.49,297296.0,36.2404,36.3289,36.2051,36.2699,297296.0
2018-10-22 14:00:00,61.5,61.53,61.29,61.33,363793.0,36.2758,36.2935,36.152,36.1756,363793.0
2018-10-22 15:00:00,61.34,61.36,61.21,61.31,620622.0,36.1815,36.1933,36.1048,36.1638,620622.0
2018-10-23 09:30:00,61.25,61.88,60.99,61.09,559439.0,36.1284,36.5,35.975,36.034,559439.0
2018-10-23 10:00:00,61.1,61.4,60.88,61.22,883242.0,36.0399,36.2169,35.9101,36.1107,883242.0
2018-10-23 11:00:00,61.21,61.36,61.1,61.25,537385.0,36.1048,36.1933,36.0399,36.1284,537385.0
2018-10-23 12:00:00,61.25,61.54,61.24,61.44,466611.0,36.1284,36.2994,36.1225,36.2404,466611.0
2018-10-23 13:00:00,61.43,61.93,61.43,61.82,576536.0,36.2346,36.5295,36.2346,36.4646,576536.0
2018-10-23 14:00:00,61.82,62.1,61.8,62.02,508233.0,36.4646,36.6298,36.4528,36.5826,508233.0
2018-10-23 15:00:00,62.03,62.12,61.79,61.85,898974.0,36.5885,36.6415,36.4469,36.4823,898974.0
2018-10-24 09:30:00,62.03,62.22,61.81,62.04,444419.0,36.5885,36.7005,36.4587,36.5944,444419.0
2018-10-24 10:00:00,62.05,62.48,62.01,62.23,698067.0,36.6003,36.8539,36.5767,36.7064,698067.0
2018-10-24 11:00:00,62.23,62.5,61.85,62.46,800419.0,36.7064,36.8657,36.4823,36.8421,800419.0
2018-10-24 12:00:00,62.45,62.68,62.33,62.47,422798.0,36.8362,36.9719,36.7654,36.848,422798.0
2018-10-24 13:00:00,62.47,62.73,62.21,62.65,577084.0,36.848,37.0014,36.6946,36.9542,577084.0
2018-10-24 14:00:00,62.66,63.1,62.52,62.84,661435.0,36.9601,37.2196,36.8775,37.0662,661435.0
2018-10-24 15:00:00,62.83,62.86,62.29,62.39,1419922.0,37.0603,37.078,36.7418,36.8008,1419922.0
2018-10-25 09:30:00,61.5,62.0,60.92,61.95,708369.0,36.2758,36.5708,35.9337,36.5413,708369.0
2018-10-25 10:00:00,61.96,62.78,61.26,61.8,1018723.0,36.5472,37.0308,36.1343,36.4528,1018723.0
2018-10-25 11:00:00,61.82,62.2,61.66,61.92,599068.0,36.4646,36.6887,36.3702,36.5236,599068.0
2018-10-25 12:00:00,61.94,63.15,61.87,63.09,556740.0,36.5354,37.2491,36.4941,37.2137,556740.0
2018-10-25 13:00:00,63.09,63.84,62.97,63.25,924187.0,37.2137,37.6561,37.1429,37.3081,924187.0
2018-10-25 14:00:00,63.25,63.7,63.03,63.53,783689.0,37.3081,37.5735,37.1783,37.4732,783689.0
2018-10-25 15:00:00,63.54,63.77,62.99,63.17,1251653.0,37.4791,37.6148,37.1547,37.2609,1251653.0
2018-10-26 09:30:00,63.89,64.14,62.92,63.21,1318613.0,37.6856,37.833,37.1134,37.2845,1318613.0
2018-10-26 10:00:00,63.24,63.26,62.5,62.53,1251610.0,37.3022,37.314,36.8657,36.8834,1251610.0
2018-10-26 11:00:00,62.53,63.36,62.51,62.85,970131.0,36.8834,37.373,36.8716,37.0721,970131.0
2018-10-26 12:00:00,62.86,63.05,62.68,62.86,464271.0,37.078,37.1901,36.9719,37.078,464271.0
2018-10-26 13:00:00,62.86,62.95,62.37,62.94,565145.0,37.078,37.1311,36.789,37.1252,565145.0
2018-10-26 14:00:00,62.95,62.98,62.45,62.53,774204.0,37.1311,37.1488,36.8362,36.8834,774204.0
2018-10-26 15:00:00,62.54,63.48,62.37,63.09,2310565.0,36.8893,37.4437,36.789,37.2137,2310565.0
2018-10-29 09:30:00,63.39,64.04,63.25,63.96,532991.0,37.3907,37.7741,37.3081,37.7269,532991.0
2018-10-29 10:00:00,63.98,64.5,63.91,64.5,801513.0,37.7387,38.0454,37.6974,38.0454,801513.0
2018-10-29 11:00:00,64.5,64.82,64.38,64.48,735876.0,38.0454,38.2341,37.9746,38.0336,735876.0
2018-10-29 12:00:00,64.48,64.9,64.45,64.81,980615.0,38.0336,38.2813,38.0159,38.2282,980615.0
2018-10-29 13:00:00,64.81,64.96,64.71,64.87,589120.0,38.2282,38.3167,38.1693,38.2636,589120.0
2018-10-29 14:00:00,64.87,64.99,64.59,64.8,932452.0,38.2636,38.3344,38.0985,38.2223,932452.0
2018-10-29 15:00:00,64.8,64.82,64.32,64.61,2855111.0,38.2223,38.2341,37.9392,38.1103,2855111.0
2018-10-30 09:30:00,64.91,65.6,64.64,65.59,1064524.0,38.2872,38.6942,38.128,38.6883,1064524.0
2018-10-30 10:00:00,65.6,66.0,65.58,65.62,2011527.0,38.6942,38.9302,38.6824,38.706,2011527.0
2018-10-30 11:00:00,65.62,65.91,65.47,65.69,1103717.0,38.706,38.8771,38.6175,38.7473,1103717.0
2018-10-30 12:00:00,65.69,65.73,65.32,65.53,1084899.0,38.7473,38.7709,38.5291,38.6529,1084899.0
2018-10-30 13:00:00,65.54,65.82,65.53,65.75,799145.0,38.6588,38.824,38.6529,38.7827,799145.0
2018-10-30 14:00:00,65.76,65.78,65.28,65.65,735095.0,38.7886,38.8004,38.5055,38.7237,735095.0
2018-10-30 15:00:00,65.65,65.9,65.48,65.87,1456310.0,38.7237,38.8712,38.6234,38.8535,1456310.0
2018-10-31 09:30:00,65.5,65.54,64.45,64.75,899162.0,38.6352,38.6588,38.0159,38.1929,899162.0
2018-10-31 10:00:00,64.76,65.0,64.54,64.97,1166199.0,38.1988,38.3403,38.069,38.3226,1166199.0
2018-10-31 11:00:00,64.97,65.38,64.89,65.28,761449.0,38.3226,38.5645,38.2754,38.5055,761449.0
2018-10-31 12:00:00,65.28,65.67,65.17,65.64,804501.0,38.5055,38.7355,38.4406,38.7178,804501.0
2018-10-31 13:00:00,65.65,65.77,65.51,65.52,662128.0,38.7237,38.7945,38.6411,38.647,662128.0
2018-10-31 14:00:00,65.53,65.81,65.51,65.66,699203.0,38.6529,38.8181,38.6411,38.7296,699203.0
2018-10-31 15:00:00,65.66,65.71,65.02,65.04,2130166.0,38.7296,38.7591,38.3521,38.3639,2130166.0
2018-11-01 09:30:00,64.7,65.24,64.34,64.82,611992.0,38.1634,38.4819,37.951,38.2341,611992.0
2018-11-01 10:00:00,64.8,65.11,64.36,64.47,802524.0,38.2223,38.4052,37.9628,38.0277,802524.0
2018-11-01 11:00:00,64.47,64.54,63.88,64.27,1206214.0,38.0277,38.069,37.6797,37.9097,1206214.0
2018-11-01 12:00:00,64.27,64.29,63.82,63.86,777605.0,37.9097,37.9215,37.6443,37.6679,777605.0
2018-11-01 13:00:00,63.86,63.86,63.33,63.37,1021148.0,37.6679,37.6679,37.3553,37.3789,1021148.0
2018-11-01 14:00:00,63.37,63.42,63.15,63.36,842746.0,37.3789,37.4084,37.2491,37.373,842746.0
2018-11-01 15:00:00,63.36,63.7,63.18,63.67,1538014.0,37.373,37.5735,37.2668,37.5558,1538014.0
2018-11-02 09:30:00,63.6,63.98,63.5,63.88,490882.0,37.5145,37.7387,37.4555,37.6797,490882.0
2018-11-02 10:00:00,63.88,64.18,63.64,63.74,660844.0,37.6797,37.8566,37.5381,37.5971,660844.0
2018-11-02 11:00:00,63.73,63.91,63.21,63.27,917242.0,37.5912,37.6974,37.2845,37.3199,917242.0
2018-11-02 12:00:00,63.27,63.31,62.78,62.91,1117557.0,37.3199,37.3435,37.0308,37.1075,1117557.0
2018-11-02 13:00:00,62.91,63.64,62.9,63.64,982297.0,37.1075,37.5381,37.1016,37.5381,982297.0
2018-11-02 14:00:00,63.64,63.87,63.34,63.35,848957.0,37.5381,37.6738,37.3612,37.3671,848957.0
2018-11-02 15:00:00,63.36,63.73,63.29,63.68,1644377.0,37.373,37.5912,37.3317,37.5617,1644377.0
2018-11-05 09:30:00,63.87,64.6,63.7,64.39,538767.0,37.6738,38.1044,37.5735,37.9805,538767.0
2018-11-05 10:00:00,64.39,65.01,64.32,64.57,616400.0,37.9805,38.3462,37.9392,38.0867,616400.0
2018-11-05 11:00:00,64.56,65.07,64.52,64.87,964761.0,38.0808,38.3816,38.0572,38.2636,964761.0
2018-11-05 12:00:00,64.87,65.1,64.65,64.77,646467.0,38.2636,38.3993,38.1339,38.2047,646467.0
2018-11-05 13:00:00,64.78,64.84,64.59,64.7,312570.0,38.2106,38.2459,38.0985,38.1634,312570.0
2018-11-05 14:00:00,64.7,64.85,64.65,64.84,1014195.0,38.1634,38.2518,38.1339,38.2459,1014195.0
2018-11-05 15:00:00,64.83,64.84,64.39,64.62,1270957.0,38.24,38.2459,37.9805,38.1162,1270957.0
2018-11-06 09:30:00,64.35,64.79,64.1,64.67,406237.0,37.9569,38.2165,37.8095,38.1457,406237.0
2018-11-06 10:00:00,64.66,64.92,64.51,64.78,663303.0,38.1398,38.2931,38.0513,38.2106,663303.0
2018-11-06 11:00:00,64.79,64.93,64.67,64.73,532244.0,38.2165,38.299,38.1457,38.1811,532244.0
2018-11-06 12:00:00,64.73,64.98,64.64,64.91,589574.0,38.1811,38.3285,38.128,38.2872,589574.0
2018-11-06 13:00:00,64.9,64.95,64.7,64.79,541598.0,38.2813,38.3108,38.1634,38.2165,541598.0
2018-11-06 14:00:00,64.78,64.82,64.65,64.74,807618.0,38.2106,38.2341,38.1339,38.187,807618.0
2018-11-06 15:00:00,64.74,64.89,64.57,64.86,1510274.0,38.187,38.2754,38.0867,38.2577,1510274.0
2018-11-07 09:30:00,65.26,65.81,65.17,65.23,519769.0,38.4937,38.8181,38.4406,38.476,519769.0
2018-11-07 10:00:00,65.23,65.35,64.74,65.28,555689.0,38.476,38.5468,38.187,38.5055,555689.0
2018-11-07 11:00:00,65.28,65.5,65.09,65.22,532644.0,38.5055,38.6352,38.3934,38.4701,532644.0
2018-11-07 12:00:00,65.23,65.3,64.92,64.97,468976.0,38.476,38.5173,38.2931,38.3226,468976.0
2018-11-07 13:00:00,64.96,65.13,64.89,65.07,431826.0,38.3167,38.417,38.2754,38.3816,431826.0
2018-11-07 14:00:00,65.07,65.32,65.07,65.23,416446.0,38.3816,38.5291,38.3816,38.476,416446.0
2018-11-07 15:00:00,65.22,65.43,65.21,65.36,768148.0,38.4701,38.594,38.4642,38.5527,768148.0
2018-11-08 09:30:00,65.13,65.51,65.06,65.35,530546.0,38.417,38.6411,38.3757,38.5468,530546.0
2018-11-08 10:00:00,65.35,65.46,65.12,65.44,786634.0,38.5468,38.6117,38.4111,38.5999,786634.0
2018-11-08 11:00:00,65.44,65.63,65.21,65.38,630626.0,38.5999,38.7119,38.4642,38.5645,630626.0
2018-11-08 12:00:00,65.39,65.54,65.31,65.34,573453.0,38.5704,38.6588,38.5232,38.5409,573453.0
2018-11-08 13:00:00,65.34,65.4,65.28,65.37,342367.0,38.5409,38.5763,38.5055,38.5586,342367.0
2018-11-08 14:00:00,65.36,65.44,65.26,65.34,480851.0,38.5527,38.5999,38.4937,38.5409,480851.0
2018-11-08 15:00:00,65.34,65.45,65.31,65.37,1159819.0,38.5409,38.6058,38.5232,38.5586,1159819.0
2018-11-09 09:30:00,65.46,66.03,65.33,65.71,987958.0,38.6117,38.9479,38.535,38.7591,987958.0
2018-11-09 10:00:00,65.7,66.04,65.32,65.49,1123514.0,38.7532,38.9538,38.5291,38.6293,1123514.0
2018-11-09 11:00:00,65.49,65.6,65.28,65.33,835827.0,38.6293,38.6942,38.5055,38.535,835827.0
2018-11-09 12:00:00,65.33,65.83,65.15,65.19,1100437.0,38.535,38.8299,38.4288,38.4524,1100437.0
2018-11-09 13:00:00,65.18,65.18,64.67,64.72,893555.0,38.4465,38.4465,38.1457,38.1752,893555.0
2018-11-09 14:00:00,64.73,64.81,64.46,64.58,949017.0,38.1811,38.2282,38.0218,38.0926,949017.0
2018-11-09 15:00:00,64.59,64.72,62.67,63.43,6642845.0,38.0985,38.1752,36.966,37.4143,6642845.0
2018-11-12 09:30:00,61.3,62.49,61.14,61.33,2420342.0,36.1579,36.8598,36.0635,36.1756,2420342.0
2018-11-12 10:00:00,61.33,62.26,61.24,62.25,2472614.0,36.1756,36.7241,36.1225,36.7182,2472614.0
2018-11-12 11:00:00,62.24,62.95,62.16,62.53,1981510.0,36.7123,37.1311,36.6651,36.8834,1981510.0
2018-11-12 12:00:00,62.53,62.53,62.1,62.12,1083245.0,36.8834,36.8834,36.6298,36.6415,1083245.0
2018-11-12 13:00:00,62.13,62.22,61.88,61.89,861560.0,36.6474,36.7005,36.5,36.5059,861560.0
2018-11-12 14:00:00,61.89,61.94,61.59,61.63,1407294.0,36.5059,36.5354,36.3289,36.3525,1407294.0
2018-11-12 15:00:00,61.63,61.63,61.17,61.2,3068381.0,36.3525,36.3525,36.0812,36.0989,3068381.0
2018-11-13 09:30:00,61.15,61.37,60.91,61.24,1483093.0,36.0694,36.1992,35.9278,36.1225,1483093.0
2018-11-13 10:00:00,61.25,61.49,59.62,60.07,2720432.0,36.1284,36.2699,35.1669,35.4324,2720432.0
2018-11-13 11:00:00,60.07,60.62,59.97,60.58,1034614.0,35.4324,35.7568,35.3734,35.7332,1034614.0
2018-11-13 12:00:00,60.58,60.72,59.94,60.06,781368.0,35.7332,35.8158,35.3557,35.4265,781368.0
2018-11-13 13:00:00,60.07,60.39,59.84,60.33,853859.0,35.4324,35.6211,35.2967,35.5857,853859.0
2018-11-13 14:00:00,60.33,60.46,60.18,60.35,651920.0,35.5857,35.6624,35.4972,35.5975,651920.0
2018-11-13 15:00:00,60.35,60.49,59.99,60.0,2284140.0,35.5975,35.6801,35.3852,35.3911,2284140.0
2018-11-14 09:30:00,60.54,60.68,59.94,60.19,677404.0,35.7096,35.7922,35.3557,35.5031,677404.0
2018-11-14 10:00:00,60.19,60.38,59.9,59.98,860525.0,35.5031,35.6152,35.3321,35.3793,860525.0
2018-11-14 11:00:00,59.99,60.07,59.61,59.74,657643.0,35.3852,35.4324,35.161,35.2377,657643.0
2018-11-14 12:00:00,59.73,59.89,59.47,59.5,656697.0,35.2318,35.3262,35.0784,35.0961,656697.0
2018-11-14 13:00:00,59.51,59.54,58.9,59.23,1212655.0,35.102,35.1197,34.7422,34.9369,1212655.0
2018-11-14 14:00:00,59.21,59.45,59.05,59.28,1286799.0,34.9251,35.0666,34.8307,34.9664,1286799.0
2018-11-14 15:00:00,59.3,59.33,58.98,59.1,1886782.0,34.9782,34.9959,34.7894,34.8602,1886782.0
2018-11-15 09:30:00,58.77,58.83,58.44,58.51,625006.0,34.6655,34.7009,34.4709,34.5122,625006.0
2018-11-15 10:00:00,58.51,58.8,57.41,58.55,2693031.0,34.5122,34.6832,33.8633,34.5358,2693031.0
2018-11-15 11:00:00,58.55,58.68,58.05,58.24,1412619.0,34.5358,34.6125,34.2409,34.3529,1412619.0
2018-11-15 12:00:00,58.24,58.32,57.89,58.05,1346180.0,34.3529,34.4001,34.1465,34.2409,1346180.0
2018-11-15 13:00:00,58.06,58.08,57.77,57.99,1165137.0,34.2468,34.2585,34.0757,34.2055,1165137.0
2018-11-15 14:00:00,57.99,58.01,57.45,57.54,959889.0,34.2055,34.2173,33.8869,33.94,959889.0
2018-11-15 15:00:00,57.54,57.67,57.15,57.23,3492087.0,33.94,34.0167,33.71,33.7572,3492087.0
2018-11-16 09:30:00,57.17,57.26,56.21,57.02,1880473.0,33.7218,33.7749,33.1555,33.6333,1880473.0
2018-11-16 10:00:00,57.0,57.25,56.78,57.18,1604401.0,33.6215,33.769,33.4917,33.7277,1604401.0
2018-11-16 11:00:00,57.18,57.18,56.92,57.01,1045060.0,33.7277,33.7277,33.5743,33.6274,1045060.0
2018-11-16 12:00:00,57.02,57.15,56.81,57.0,963807.0,33.6333,33.71,33.5094,33.6215,963807.0
2018-11-16 13:00:00,56.99,56.99,56.46,56.5,887826.0,33.6156,33.6156,33.303,33.3266,887826.0
2018-11-16 14:00:00,56.51,56.79,56.35,56.72,1370488.0,33.3325,33.4976,33.2381,33.4564,1370488.0
2018-11-16 15:00:00,56.72,56.83,56.56,56.78,1857217.0,33.4564,33.5212,33.362,33.4917,1857217.0
2018-11-19 09:30:00,56.94,57.17,56.64,56.86,775197.0,33.5861,33.7218,33.4092,33.5389,775197.0
2018-11-19 10:00:00,56.86,56.92,56.23,56.24,1146251.0,33.5389,33.5743,33.1673,33.1732,1146251.0
2018-11-19 11:00:00,56.24,56.47,56.08,56.16,1025027.0,33.1732,33.3089,33.0788,33.126,1025027.0
2018-11-19 12:00:00,56.15,56.16,55.64,55.86,1230846.0,33.1201,33.126,32.8193,32.9491,1230846.0
2018-11-19 13:00:00,55.84,55.86,55.58,55.62,1028383.0,32.9373,32.9491,32.7839,32.8075,1028383.0
2018-11-19 14:00:00,55.62,55.7,55.34,55.69,1118441.0,32.8075,32.8547,32.6424,32.8488,1118441.0
2018-11-19 15:00:00,55.69,55.76,55.51,55.7,1822199.0,32.8488,32.8901,32.7426,32.8547,1822199.0
2018-11-20 09:30:00,55.83,56.48,55.66,56.04,1470819.0,32.9314,33.3148,32.8311,33.0553,1470819.0
2018-11-20 10:00:00,56.01,56.55,55.74,55.98,1643344.0,33.0376,33.3561,32.8783,33.0199,1643344.0
2018-11-20 11:00:00,55.99,56.46,55.95,56.25,1563790.0,33.0258,33.303,33.0022,33.1791,1563790.0
2018-11-20 12:00:00,56.25,56.38,56.07,56.24,862849.0,33.1791,33.2558,33.0729,33.1732,862849.0
2018-11-20 13:00:00,56.23,56.3,56.03,56.13,807184.0,33.1673,33.2086,33.0494,33.1083,807184.0
2018-11-20 14:00:00,56.14,56.31,55.9,55.92,822669.0,33.1142,33.2145,32.9727,32.9845,822669.0
2018-11-20 15:00:00,55.92,56.01,55.62,55.62,1679896.0,32.9845,33.0376,32.8075,32.8075,1679896.0
2018-11-21 09:30:00,55.74,55.8,54.79,55.38,1362694.0,32.8783,32.9137,32.3179,32.666,1362694.0
2018-11-21 10:00:00,55.36,55.45,54.76,54.95,1362931.0,32.6542,32.7072,32.3002,32.4123,1362931.0
2018-11-21 11:00:00,54.95,54.99,54.6,54.71,796613.0,32.4123,32.4359,32.2059,32.2708,796613.0
2018-11-21 12:00:00,54.72,54.75,54.44,54.46,767786.0,32.2767,32.2943,32.1115,32.1233,767786.0
2018-11-21 13:00:00,54.46,54.49,54.34,54.38,648996.0,32.1233,32.141,32.0525,32.0761,648996.0
2018-11-21 14:00:00,54.38,54.39,54.12,54.3,744988.0,32.0761,32.082,31.9227,32.0289,744988.0
2018-11-21 15:00:00,54.31,54.49,54.28,54.39,1589376.0,32.0348,32.141,32.0171,32.082,1589376.0
2018-11-23 09:30:00,54.49,54.79,54.07,54.27,682478.0,32.141,32.3179,31.8932,32.0112,682478.0
2018-11-23 10:00:00,54.27,54.31,53.55,53.59,1297695.0,32.0112,32.0348,31.5865,31.6101,1297695.0
2018-11-23 11:00:00,53.59,53.79,53.44,53.49,737235.0,31.6101,31.7281,31.5216,31.5511,737235.0
2018-11-23 12:00:00,53.48,53.93,53.47,53.71,1079060.0,31.5452,31.8107,31.5393,31.6809,1079060.0
2018-11-26 09:30:00,53.62,53.75,53.3,53.51,1788627.0,31.6278,31.7045,31.4391,31.5629,1788627.0
2018-11-26 10:00:00,53.51,53.81,53.05,53.15,1290766.0,31.5629,31.7399,31.2916,31.3506,1290766.0
2018-11-26 11:00:00,53.14,53.22,52.9,53.15,929724.0,31.3447,31.3919,31.2031,31.3506,929724.0
2018-11-26 12:00:00,53.15,53.15,52.93,52.96,841288.0,31.3506,31.3506,31.2208,31.2385,841288.0
2018-11-26 13:00:00,52.96,53.31,52.96,53.25,786781.0,31.2385,31.445,31.2385,31.4096,786781.0
2018-11-26 14:00:00,53.24,53.41,53.12,53.27,997237.0,31.4037,31.5039,31.3329,31.4214,997237.0
2018-11-26 15:00:00,53.27,53.36,53.15,53.22,1625400.0,31.4214,31.4745,31.3506,31.3919,1625400.0
2018-11-27 09:30:00,53.34,53.7,53.23,53.44,1016743.0,31.4627,31.675,31.3978,31.5216,1016743.0
2018-11-27 10:00:00,53.45,53.88,53.37,53.76,1102620.0,31.5275,31.7812,31.4804,31.7104,1102620.0
2018-11-27 11:00:00,53.75,54.02,53.6,53.94,1063078.0,31.7045,31.8638,31.616,31.8166,1063078.0
2018-11-27 12:00:00,53.94,54.24,53.93,53.98,936134.0,31.8166,31.9935,31.8107,31.8402,936134.0
2018-11-27 13:00:00,53.98,54.1,53.75,53.89,819445.0,31.8402,31.9109,31.7045,31.7871,819445.0
2018-11-27 14:00:00,53.89,53.93,53.75,53.81,720092.0,31.7871,31.8107,31.7045,31.7399,720092.0
2018-11-27 15:00:00,53.8,53.93,53.77,53.8,1631120.0,31.734,31.8107,31.7163,31.734,1631120.0
2018-11-28 09:30:00,53.79,53.89,53.3,53.52,913759.0,31.7281,31.7871,31.4391,31.5688,913759.0
2018-11-28 10:00:00,53.52,53.78,53.4,53.49,776881.0,31.5688,31.7222,31.498,31.5511,776881.0
2018-11-28 11:00:00,53.49,53.64,53.47,53.53,486208.0,31.5511,31.6396,31.5393,31.5747,486208.0
2018-11-28 12:00:00,53.53,53.91,53.53,53.66,821667.0,31.5747,31.7989,31.5747,31.6514,821667.0
2018-11-28 13:00:00,53.66,53.91,53.65,53.79,602954.0,31.6514,31.7989,31.6455,31.7281,602954.0
2018-11-28 14:00:00,53.78,54.12,53.75,54.0,674012.0,31.7222,31.9227,31.7045,31.852,674012.0
2018-11-28 15:00:00,54.0,55.18,53.96,54.95,3969045.0,31.852,32.548,31.8284,32.4123,3969045.0
2018-11-29 09:30:00,55.48,55.6,55.03,55.41,2415862.0,32.7249,32.7957,32.4595,32.6836,2415862.0
2018-11-29 10:00:00,55.41,56.25,55.31,56.18,2667601.0,32.6836,33.1791,32.6247,33.1378,2667601.0
2018-11-29 11:00:00,56.18,56.18,55.6,56.11,2125309.0,33.1378,33.1378,32.7957,33.0965,2125309.0
2018-11-29 12:00:00,56.11,56.28,55.79,55.91,1063144.0,33.0965,33.1968,32.9078,32.9786,1063144.0
2018-11-29 13:00:00,55.91,56.18,55.87,55.99,976838.0,32.9786,33.1378,32.955,33.0258,976838.0
2018-11-29 14:00:00,55.98,56.17,55.95,56.07,1090302.0,33.0199,33.1319,33.0022,33.0729,1090302.0
2018-11-29 15:00:00,56.06,56.07,55.83,55.93,2484452.0,33.0671,33.0729,32.9314,32.9904,2484452.0
2018-11-30 09:30:00,55.91,56.12,55.69,55.77,596989.0,32.9786,33.1024,32.8488,32.896,596989.0
2018-11-30 10:00:00,55.77,55.8,55.43,55.58,963094.0,32.896,32.9137,32.6954,32.7839,963094.0
2018-11-30 11:00:00,55.59,55.59,55.2,55.31,697264.0,32.7898,32.7898,32.5598,32.6247,697264.0
2018-11-30 12:00:00,55.32,55.45,55.27,55.3,612065.0,32.6306,32.7072,32.6011,32.6188,612065.0
2018-11-30 13:00:00,55.29,55.46,55.03,55.06,973324.0,32.6129,32.7131,32.4595,32.4772,973324.0
2018-11-30 14:00:00,55.05,55.08,54.54,54.76,1523658.0,32.4713,32.489,32.1705,32.3002,1523658.0
2018-11-30 15:00:00,54.75,54.84,54.67,54.81,2773503.0,32.2943,32.3474,32.2472,32.3297,2773503.0
2018-12-03 09:30:00,54.7,55.23,54.55,55.08,873740.0,32.2649,32.5775,32.1764,32.489,873740.0
2018-12-03 10:00:00,55.04,55.12,54.75,54.83,930230.0,32.4654,32.5126,32.2943,32.3415,930230.0
2018-12-03 11:00:00,54.83,56.12,54.58,55.42,1236757.0,32.3415,33.1024,32.1941,32.6895,1236757.0
2018-12-03 12:00:00,55.43,55.75,55.17,55.69,1377117.0,32.6954,32.8842,32.5421,32.8488,1377117.0
2018-12-03 13:00:00,55.69,55.86,55.58,55.64,650583.0,32.8488,32.9491,32.7839,32.8193,650583.0
2018-12-03 14:00:00,55.63,55.64,55.32,55.38,587570.0,32.8134,32.8193,32.6306,32.666,587570.0
2018-12-03 15:00:00,55.37,55.76,55.36,55.73,1235956.0,32.6601,32.8901,32.6542,32.8724,1235956.0
2018-12-04 09:30:00,55.79,56.04,55.38,55.45,838304.0,32.9078,33.0553,32.666,32.7072,838304.0
2018-12-04 10:00:00,55.45,56.23,55.43,56.03,1346459.0,32.7072,33.1673,32.6954,33.0494,1346459.0
2018-12-04 11:00:00,56.03,56.2,55.89,56.1,1420187.0,33.0494,33.1496,32.9668,33.0906,1420187.0
2018-12-04 12:00:00,56.1,56.1,55.27,55.31,987477.0,33.0906,33.0906,32.6011,32.6247,987477.0
2018-12-04 13:00:00,55.31,55.31,54.86,55.27,1308359.0,32.6247,32.6247,32.3592,32.6011,1308359.0
2018-12-04 14:00:00,55.26,55.33,54.92,54.99,1446494.0,32.5952,32.6365,32.3946,32.4359,1446494.0
2018-12-04 15:00:00,54.98,54.99,54.3,54.42,2355024.0,32.43,32.4359,32.0289,32.0997,2355024.0
2018-12-06 09:30:00,54.4,55.05,53.79,53.85,1678844.0,32.0879,32.4713,31.7281,31.7635,1678844.0
2018-12-06 10:00:00,53.83,54.07,53.28,53.33,1616511.0,31.7517,31.8932,31.4273,31.4568,1616511.0
2018-12-06 11:00:00,53.33,53.57,53.18,53.37,1331632.0,31.4568,31.5983,31.3683,31.4804,1331632.0
2018-12-06 12:00:00,53.37,53.79,53.27,53.72,913261.0,31.4804,31.7281,31.4214,31.6868,913261.0
2018-12-06 13:00:00,53.71,53.88,53.34,53.68,1042436.0,31.6809,31.7812,31.4627,31.6632,1042436.0
2018-12-06 14:00:00,53.68,53.75,53.31,53.75,999374.0,31.6632,31.7045,31.445,31.7045,999374.0
2018-12-06 15:00:00,53.76,54.41,53.75,54.41,2091246.0,31.7104,32.0938,31.7045,32.0938,2091246.0
2018-12-07 09:30:00,55.42,56.14,54.9,55.45,1529823.0,32.6895,33.1142,32.3828,32.7072,1529823.0
2018-12-07 10:00:00,55.47,55.84,55.34,55.68,1889887.0,32.719,32.9373,32.6424,32.8429,1889887.0
2018-12-07 11:00:00,55.68,55.86,55.22,55.22,1292663.0,32.8429,32.9491,32.5716,32.5716,1292663.0
2018-12-07 12:00:00,55.22,55.31,54.79,54.99,931823.0,32.5716,32.6247,32.3179,32.4359,931823.0
2018-12-07 13:00:00,54.98,55.09,54.52,54.53,867343.0,32.43,32.4949,32.1587,32.1646,867343.0
2018-12-07 14:00:00,54.53,54.57,54.06,54.08,1503819.0,32.1646,32.1882,31.8873,31.8991,1503819.0
2018-12-07 15:00:00,54.08,54.48,53.92,54.17,2368039.0,31.8991,32.1351,31.8048,31.9522,2368039.0
2018-12-10 09:30:00,54.41,54.48,53.3,53.32,931076.0,32.0938,32.1351,31.4391,31.4509,931076.0
2018-12-10 10:00:00,53.32,53.81,53.06,53.21,1258679.0,31.4509,31.7399,31.2975,31.386,1258679.0
2018-12-10 11:00:00,53.21,53.22,52.75,52.91,1516938.0,31.386,31.3919,31.1146,31.209,1516938.0
2018-12-10 12:00:00,52.91,53.21,52.73,53.08,990453.0,31.209,31.386,31.1028,31.3093,990453.0
2018-12-10 13:00:00,53.08,53.2,52.92,53.07,877740.0,31.3093,31.3801,31.2149,31.3034,877740.0
2018-12-10 14:00:00,53.07,53.34,52.98,53.12,1068868.0,31.3034,31.4627,31.2503,31.3329,1068868.0
2018-12-10 15:00:00,53.12,53.49,53.02,53.35,1667562.0,31.3329,31.5511,31.2739,31.4686,1667562.0
2018-12-11 09:30:00,53.75,54.39,53.71,54.18,878529.0,31.7045,32.082,31.6809,31.9581,878529.0
2018-12-11 10:00:00,54.18,54.64,54.16,54.64,1208241.0,31.9581,32.2295,31.9463,32.2295,1208241.0
2018-12-11 11:00:00,54.65,54.66,53.64,53.72,1088690.0,32.2354,32.2413,31.6396,31.6868,1088690.0
2018-12-11 12:00:00,53.71,53.88,53.48,53.77,1178741.0,31.6809,31.7812,31.5452,31.7163,1178741.0
2018-12-11 13:00:00,53.76,53.95,53.64,53.69,719307.0,31.7104,31.8225,31.6396,31.6691,719307.0
2018-12-11 14:00:00,53.69,54.3,53.6,54.12,1178431.0,31.6691,32.0289,31.616,31.9227,1178431.0
2018-12-11 15:00:00,54.13,54.56,53.95,53.95,1708957.0,31.9286,32.1823,31.8225,31.8225,1708957.0
2018-12-12 09:30:00,54.44,54.89,53.71,53.94,862713.0,32.1115,32.3769,31.6809,31.8166,862713.0
2018-12-12 10:00:00,53.95,54.0,53.63,53.79,969609.0,31.8225,31.852,31.6337,31.7281,969609.0
2018-12-12 11:00:00,53.78,53.83,53.5,53.66,758020.0,31.7222,31.7517,31.557,31.6514,758020.0
2018-12-12 12:00:00,53.66,54.03,53.65,53.98,699949.0,31.6514,31.8697,31.6455,31.8402,699949.0
2018-12-12 13:00:00,53.99,54.01,53.26,53.41,1109968.0,31.8461,31.8579,31.4155,31.5039,1109968.0
2018-12-12 14:00:00,53.4,53.47,53.17,53.27,1310001.0,31.498,31.5393,31.3624,31.4214,1310001.0
2018-12-12 15:00:00,53.27,53.75,53.22,53.33,1761295.0,31.4214,31.7045,31.3919,31.4568,1761295.0
2018-12-13 09:30:00,53.41,53.69,53.23,53.28,557864.0,31.5039,31.6691,31.3978,31.4273,557864.0
2018-12-13 10:00:00,53.28,53.96,53.27,53.8,829990.0,31.4273,31.8284,31.4214,31.734,829990.0
2018-12-13 11:00:00,53.8,54.1,53.75,53.96,809337.0,31.734,31.9109,31.7045,31.8284,809337.0
2018-12-13 12:00:00,53.95,54.06,53.81,54.02,627530.0,31.8225,31.8873,31.7399,31.8638,627530.0
2018-12-13 13:00:00,54.01,54.02,53.43,53.55,758056.0,31.8579,31.8638,31.5157,31.5865,758056.0
2018-12-13 14:00:00,53.55,53.72,53.43,53.66,661651.0,31.5865,31.6868,31.5157,31.6514,661651.0
2018-12-13 15:00:00,53.67,53.97,53.63,53.92,1531878.0,31.6573,31.8343,31.6337,31.8048,1531878.0
2018-12-14 09:30:00,53.51,53.66,53.15,53.4,745597.0,31.5629,31.6514,31.3506,31.498,745597.0
2018-12-14 10:00:00,53.4,53.41,52.85,52.85,1352830.0,31.498,31.5039,31.1736,31.1736,1352830.0
2018-12-14 11:00:00,52.85,53.04,52.45,52.52,957217.0,31.1736,31.2857,30.9377,30.979,957217.0
2018-12-14 12:00:00,52.55,52.91,52.55,52.86,717162.0,30.9967,31.209,30.9967,31.1795,717162.0
2018-12-14 13:00:00,52.85,52.92,52.67,52.71,565787.0,31.1736,31.2149,31.0675,31.091,565787.0
2018-12-14 14:00:00,52.72,52.83,52.5,52.76,774894.0,31.0969,31.1618,30.9672,31.1205,774894.0
2018-12-14 15:00:00,52.76,52.83,52.57,52.75,1495501.0,31.1205,31.1618,31.0085,31.1146,1495501.0
2018-12-17 09:30:00,52.7,53.04,52.56,52.9,646471.0,31.0852,31.2857,31.0026,31.2031,646471.0
2018-12-17 10:00:00,52.92,53.3,52.85,53.1,1006016.0,31.2149,31.4391,31.1736,31.3211,1006016.0
2018-12-17 11:00:00,53.1,53.45,53.04,53.35,965200.0,31.3211,31.5275,31.2857,31.4686,965200.0
2018-12-17 12:00:00,53.35,53.35,52.71,52.8,1258996.0,31.4686,31.4686,31.091,31.1441,1258996.0
2018-12-17 13:00:00,52.81,52.97,52.35,52.51,1130645.0,31.15,31.2444,30.8787,30.9731,1130645.0
2018-12-17 14:00:00,52.5,52.73,52.34,52.47,814276.0,30.9672,31.1028,30.8728,30.9495,814276.0
2018-12-17 15:00:00,52.47,52.67,52.05,52.37,1880009.0,30.9495,31.0675,30.7017,30.8905,1880009.0
2018-12-18 09:30:00,52.36,52.44,51.91,52.23,897003.0,30.8846,30.9318,30.6192,30.8079,897003.0
2018-12-18 10:00:00,52.24,52.34,51.88,51.98,953461.0,30.8138,30.8728,30.6015,30.6605,953461.0
2018-12-18 11:00:00,51.98,52.05,51.8,51.82,859485.0,30.6605,30.7017,30.5543,30.5661,859485.0
2018-12-18 12:00:00,51.82,51.95,51.18,51.37,1164347.0,30.5661,30.6428,30.1886,30.3006,1164347.0
2018-12-18 13:00:00,51.37,51.5,51.17,51.2,679350.0,30.3006,30.3773,30.1827,30.2004,679350.0
2018-12-18 14:00:00,51.21,51.34,50.85,50.88,1391103.0,30.2063,30.283,29.9939,30.0116,1391103.0
2018-12-18 15:00:00,50.88,51.05,50.69,50.89,2519829.0,30.0116,30.1119,29.8996,30.0175,2519829.0
2018-12-19 09:30:00,51.18,51.29,50.68,51.19,993288.0,30.1886,30.2535,29.8937,30.1945,993288.0
2018-12-19 10:00:00,51.19,51.62,50.95,50.99,1715708.0,30.1945,30.4481,30.0529,30.0765,1715708.0
2018-12-19 11:00:00,51.0,51.1,50.75,50.91,1087057.0,30.0824,30.1414,29.9349,30.0293,1087057.0
2018-12-19 12:00:00,50.91,52.03,50.91,51.34,1677835.0,30.0293,30.69,30.0293,30.283,1677835.0
2018-12-19 13:00:00,51.34,52.25,51.26,52.16,1628625.0,30.283,30.8197,30.2358,30.7666,1628625.0
2018-12-19 14:00:00,52.25,52.29,51.22,51.39,3065892.0,30.8197,30.8433,30.2122,30.3124,3065892.0
2018-12-19 15:00:00,51.41,51.6,51.0,51.41,4232309.0,30.3242,30.4363,30.0824,30.3242,4232309.0
2018-12-20 09:30:00,50.49,50.65,49.57,49.98,3666276.0,29.7816,29.876,29.2389,29.4808,3666276.0
2018-12-20 10:00:00,49.98,50.56,49.29,50.17,4950043.0,29.4808,29.8229,29.0738,29.5928,4950043.0
2018-12-20 11:00:00,50.16,50.33,49.86,50.11,2878474.0,29.5869,29.6872,29.41,29.5574,2878474.0
2018-12-20 12:00:00,50.12,50.22,49.87,49.98,2755792.0,29.5633,29.6223,29.4159,29.4808,2755792.0
2018-12-20 13:00:00,49.98,50.06,49.84,49.94,1703265.0,29.4808,29.5279,29.3982,29.4572,1703265.0
2018-12-20 14:00:00,49.93,50.33,49.75,50.11,3813406.0,29.4513,29.6872,29.3451,29.5574,3813406.0
2018-12-20 15:00:00,50.12,50.46,49.97,50.43,4808518.0,29.5633,29.7639,29.4749,29.7462,4808518.0
2018-12-21 09:30:00,48.91,49.5,48.75,49.27,5952987.0,28.8496,29.1976,28.7552,29.062,5952987.0
2018-12-21 10:00:00,49.28,49.56,49.12,49.28,2888514.0,29.0679,29.233,28.9735,29.0679,2888514.0
2018-12-21 11:00:00,49.27,49.53,49.08,49.36,2424970.0,29.062,29.2153,28.9499,29.115,2424970.0
2018-12-21 12:00:00,49.37,49.53,49.01,49.09,3060722.0,29.1209,29.2153,28.9086,28.9558,3060722.0
2018-12-21 13:00:00,49.09,49.17,48.91,48.99,1721394.0,28.9558,29.003,28.8496,28.8968,1721394.0
2018-12-21 14:00:00,48.98,49.06,48.78,48.99,1726576.0,28.8909,28.9381,28.7729,28.8968,1726576.0
2018-12-21 15:00:00,49.0,49.21,48.63,49.05,4630829.0,28.9027,29.0266,28.6845,28.9322,4630829.0
2018-12-24 09:30:00,47.48,48.14,47.48,48.05,1585610.0,28.4772,28.8731,28.4772,28.8191,1585610.0
2018-12-24 10:00:00,48.05,48.26,47.73,47.77,2050407.0,28.8191,28.945,28.6272,28.6511,2050407.0
2018-12-24 11:00:00,47.76,47.88,47.56,47.68,1683244.0,28.6452,28.7171,28.5252,28.5972,1683244.0
2018-12-24 12:00:00,47.69,47.84,47.55,47.59,2586581.0,28.6032,28.6931,28.5192,28.5432,2586581.0
2018-12-26 09:30:00,47.48,47.66,46.9,46.9,1291825.0,28.4772,28.5852,28.1293,28.1293,1291825.0
2018-12-26 10:00:00,46.89,47.0,46.49,46.59,1784945.0,28.1233,28.1893,27.8834,27.9434,1784945.0
2018-12-26 11:00:00,46.59,47.42,46.58,47.42,1488769.0,27.9434,28.4412,27.9374,28.4412,1488769.0
2018-12-26 12:00:00,47.42,47.82,47.37,47.7,1350582.0,28.4412,28.6811,28.4112,28.6092,1350582.0
2018-12-26 13:00:00,47.7,47.78,47.45,47.76,1745664.0,28.6092,28.6571,28.4592,28.6452,1745664.0
2018-12-26 14:00:00,47.76,47.79,47.37,47.55,1293094.0,28.6452,28.6631,28.4112,28.5192,1293094.0
2018-12-26 15:00:00,47.55,48.43,47.5,48.42,2465935.0,28.5192,29.047,28.4892,29.041,2465935.0
2018-12-27 09:30:00,48.08,48.16,47.6,47.64,972744.0,28.8371,28.8851,28.5492,28.5732,972744.0
2018-12-27 10:00:00,47.65,48.0,47.43,47.79,1377040.0,28.5792,28.7891,28.4472,28.6631,1377040.0
2018-12-27 11:00:00,47.79,48.17,47.72,47.92,1177425.0,28.6631,28.8911,28.6212,28.7411,1177425.0
2018-12-27 12:00:00,47.91,47.92,47.42,47.57,1143358.0,28.7351,28.7411,28.4412,28.5312,1143358.0
2018-12-27 13:00:00,47.56,47.75,47.38,47.43,760810.0,28.5252,28.6392,28.4172,28.4472,760810.0
2018-12-27 14:00:00,47.43,47.65,47.17,47.61,1316923.0,28.4472,28.5792,28.2913,28.5552,1316923.0
2018-12-27 15:00:00,47.62,48.71,47.45,48.7,2608177.0,28.5612,29.2149,28.4592,29.2089,2608177.0
2018-12-28 09:30:00,49.4,49.57,49.0,49.32,1236013.0,29.6288,29.7307,29.3889,29.5808,1236013.0
2018-12-28 10:00:00,49.33,49.36,48.79,48.95,1577642.0,29.5868,29.6048,29.2629,29.3589,1577642.0
2018-12-28 11:00:00,48.96,49.05,48.65,49.01,1542766.0,29.3649,29.4189,29.1789,29.3949,1542766.0
2018-12-28 12:00:00,49.01,49.31,48.77,48.8,1152206.0,29.3949,29.5748,29.2509,29.2689,1152206.0
2018-12-28 13:00:00,48.79,48.92,48.6,48.82,846763.0,29.2629,29.3409,29.149,29.2809,846763.0
2018-12-28 14:00:00,48.83,49.42,48.82,49.37,973483.0,29.2869,29.6408,29.2809,29.6108,973483.0
2018-12-28 15:00:00,49.38,49.43,48.65,48.89,1950880.0,29.6168,29.6468,29.1789,29.3229,1950880.0
2018-12-31 09:30:00,49.07,49.08,48.61,48.78,712689.0,29.4309,29.4369,29.155,29.2569,712689.0
2018-12-31 10:00:00,48.78,48.95,48.6,48.77,1047341.0,29.2569,29.3589,29.149,29.2509,1047341.0
2018-12-31 11:00:00,48.77,48.9,48.6,48.84,880140.0,29.2509,29.3289,29.149,29.2929,880140.0
2018-12-31 12:00:00,48.84,48.91,48.64,48.91,725477.0,29.2929,29.3349,29.173,29.3349,725477.0
2018-12-31 13:00:00,48.91,49.15,48.9,49.0,726250.0,29.3349,29.4788,29.3289,29.3889,726250.0
2018-12-31 14:00:00,49.0,49.08,48.67,48.95,1055634.0,29.3889,29.4369,29.1909,29.3589,1055634.0
2018-12-31 15:00:00,48.95,49.39,48.91,49.39,1940102.0,29.3589,29.6228,29.3349,29.6228,1940102.0
2019-01-02 09:30:00,48.91,49.15,48.14,48.52,978820.0,29.3349,29.4788,28.8731,29.101,978820.0
2019-01-02 10:00:00,48.53,48.65,47.94,48.32,1405544.0,29.107,29.1789,28.7531,28.981,1405544.0
2019-01-02 11:00:00,48.33,49.03,48.27,48.91,1376928.0,28.987,29.4069,28.951,29.3349,1376928.0
2019-01-02 12:00:00,48.91,49.16,48.8,49.14,778889.0,29.3349,29.4848,29.2689,29.4728,778889.0
2019-01-02 13:00:00,49.13,49.39,49.03,49.39,493861.0,29.4668,29.6228,29.4069,29.6228,493861.0
2019-01-02 14:00:00,49.38,49.52,49.22,49.33,1161535.0,29.6168,29.7008,29.5208,29.5868,1161535.0
2019-01-02 15:00:00,49.32,49.44,48.93,49.3,1708621.0,29.5808,29.6528,29.3469,29.5688,1708621.0
2019-01-03 09:30:00,48.8,49.25,48.67,49.24,1196511.0,29.2689,29.5388,29.1909,29.5328,1196511.0
2019-01-03 10:00:00,49.24,49.26,48.86,48.96,1393835.0,29.5328,29.5448,29.3049,29.3649,1393835.0
2019-01-03 11:00:00,48.97,49.5,48.84,49.25,1285631.0,29.3709,29.6888,29.2929,29.5388,1285631.0
2019-01-03 12:00:00,49.24,49.31,48.99,49.28,572729.0,29.5328,29.5748,29.3829,29.5568,572729.0
2019-01-03 13:00:00,49.27,49.3,48.89,49.03,798266.0,29.5508,29.5688,29.3229,29.4069,798266.0
2019-01-03 14:00:00,49.02,49.26,48.97,49.11,924373.0,29.4009,29.5448,29.3709,29.4548,924373.0
2019-01-03 15:00:00,49.11,49.2,48.95,49.05,1949035.0,29.4548,29.5088,29.3589,29.4189,1949035.0
2019-01-04 09:30:00,49.49,49.7,49.35,49.68,1110273.0,29.6828,29.8087,29.5988,29.7967,1110273.0
2019-01-04 10:00:00,49.67,49.88,49.53,49.74,2009427.0,29.7907,29.9167,29.7067,29.8327,2009427.0
2019-01-04 11:00:00,49.75,49.84,49.37,49.52,1003841.0,29.8387,29.8927,29.6108,29.7008,1003841.0
2019-01-04 12:00:00,49.52,49.75,49.38,49.66,672833.0,29.7008,29.8387,29.6168,29.7847,672833.0
2019-01-04 13:00:00,49.67,49.87,49.63,49.75,701423.0,29.7907,29.9107,29.7667,29.8387,701423.0
2019-01-04 14:00:00,49.77,50.12,49.67,49.91,824751.0,29.8507,30.0606,29.7907,29.9347,824751.0
2019-01-04 15:00:00,49.9,50.31,49.9,50.3,1927455.0,29.9287,30.1746,29.9287,30.1686,1927455.0
2019-01-07 09:30:00,49.68,49.69,48.58,48.66,1362354.0,29.7967,29.8027,29.137,29.1849,1362354.0
2019-01-07 10:00:00,48.65,48.88,48.52,48.58,1450985.0,29.1789,29.3169,29.101,29.137,1450985.0
2019-01-07 11:00:00,48.57,49.18,48.56,49.09,1150007.0,29.131,29.4968,29.125,29.4428,1150007.0
2019-01-07 12:00:00,49.09,49.54,48.98,49.46,1073586.0,29.4428,29.7127,29.3769,29.6648,1073586.0
2019-01-07 13:00:00,49.46,49.61,49.26,49.31,761959.0,29.6648,29.7547,29.5448,29.5748,761959.0
2019-01-07 14:00:00,49.3,49.47,49.21,49.21,1100471.0,29.5688,29.6708,29.5148,29.5148,1100471.0
2019-01-07 15:00:00,49.21,49.22,48.74,48.79,2722210.0,29.5148,29.5208,29.2329,29.2629,2722210.0
2019-01-08 09:30:00,49.26,49.77,49.11,49.65,1358839.0,29.5448,29.8507,29.4548,29.7787,1358839.0
2019-01-08 10:00:00,49.64,49.87,49.38,49.53,1079978.0,29.7727,29.9107,29.6168,29.7067,1079978.0
2019-01-08 11:00:00,49.54,49.76,49.5,49.73,1228115.0,29.7127,29.8447,29.6888,29.8267,1228115.0
2019-01-08 12:00:00,49.73,49.75,49.27,49.28,1204424.0,29.8267,29.8387,29.5508,29.5568,1204424.0
2019-01-08 13:00:00,49.29,49.42,49.25,49.27,772380.0,29.5628,29.6408,29.5388,29.5508,772380.0
2019-01-08 14:00:00,49.28,49.31,49.11,49.3,1049860.0,29.5568,29.5748,29.4548,29.5688,1049860.0
2019-01-08 15:00:00,49.3,49.35,49.01,49.07,2360519.0,29.5688,29.5988,29.3949,29.4309,2360519.0
2019-01-09 09:30:00,49.19,49.75,49.1,49.63,899866.0,29.5028,29.8387,29.4488,29.7667,899866.0
2019-01-09 10:00:00,49.63,50.05,49.55,49.94,1782743.0,29.7667,30.0186,29.7187,29.9527,1782743.0
2019-01-09 11:00:00,49.93,50.04,49.6,49.64,1282387.0,29.9467,30.0126,29.7487,29.7727,1282387.0
2019-01-09 12:00:00,49.65,49.84,49.58,49.77,664722.0,29.7787,29.8927,29.7367,29.8507,664722.0
2019-01-09 13:00:00,49.77,49.79,49.59,49.71,669829.0,29.8507,29.8627,29.7427,29.8147,669829.0
2019-01-09 14:00:00,49.7,49.84,49.58,49.59,1237661.0,29.8087,29.8927,29.7367,29.7427,1237661.0
2019-01-09 15:00:00,49.58,49.72,49.46,49.66,1850312.0,29.7367,29.8207,29.6648,29.7847,1850312.0
2019-01-10 09:30:00,49.83,49.87,49.27,49.77,1522522.0,29.8867,29.9107,29.5508,29.8507,1522522.0
2019-01-10 10:00:00,49.77,49.9,49.71,49.76,1547725.0,29.8507,29.9287,29.8147,29.8447,1547725.0
2019-01-10 11:00:00,49.77,49.96,49.75,49.91,818614.0,29.8507,29.9647,29.8387,29.9347,818614.0
2019-01-10 12:00:00,49.91,49.92,49.55,49.72,1216900.0,29.9347,29.9407,29.7187,29.8207,1216900.0
2019-01-10 13:00:00,49.72,49.73,49.43,49.57,877568.0,29.8207,29.8267,29.6468,29.7307,877568.0
2019-01-10 14:00:00,49.58,49.63,49.18,49.3,3697801.0,29.7367,29.7667,29.4968,29.5688,3697801.0
2019-01-10 15:00:00,49.29,49.31,48.85,48.87,3411833.0,29.5628,29.5748,29.2989,29.3109,3411833.0
2019-01-11 09:30:00,49.0,49.45,48.65,48.65,1355369.0,29.3889,29.6588,29.1789,29.1789,1355369.0
2019-01-11 10:00:00,48.64,49.04,48.55,48.99,2005550.0,29.173,29.4129,29.119,29.3829,2005550.0
2019-01-11 11:00:00,48.98,49.03,48.73,48.73,1251300.0,29.3769,29.4069,29.2269,29.2269,1251300.0
2019-01-11 12:00:00,48.73,49.28,48.73,49.23,1145800.0,29.2269,29.5568,29.2269,29.5268,1145800.0
2019-01-11 13:00:00,49.22,49.24,48.86,49.0,984028.0,29.5208,29.5328,29.3049,29.3889,984028.0
2019-01-11 14:00:00,49.0,49.04,48.85,48.9,772721.0,29.3889,29.4129,29.2989,29.3289,772721.0
2019-01-11 15:00:00,48.89,49.06,48.85,48.9,1876604.0,29.3229,29.4249,29.2989,29.3289,1876604.0
2019-01-14 09:30:00,48.92,48.97,48.61,48.77,539396.0,29.3409,29.3709,29.155,29.2509,539396.0
2019-01-14 10:00:00,48.77,48.81,48.4,48.5,1049382.0,29.2509,29.2749,29.029,29.089,1049382.0
2019-01-14 11:00:00,48.5,48.59,48.07,48.3,1224337.0,29.089,29.143,28.8311,28.969,1224337.0
2019-01-14 12:00:00,48.29,48.51,48.22,48.22,632703.0,28.963,29.095,28.921,28.921,632703.0
2019-01-14 13:00:00,48.23,48.56,48.2,48.49,847691.0,28.927,29.125,28.9091,29.083,847691.0
2019-01-14 14:00:00,48.48,48.54,48.22,48.3,953969.0,29.077,29.113,28.921,28.969,953969.0
2019-01-14 15:00:00,48.3,48.4,48.17,48.24,2431391.0,28.969,29.029,28.8911,28.933,2431391.0
2019-01-15 09:30:00,48.1,48.35,48.01,48.1,1014386.0,28.8491,28.999,28.7951,28.8491,1014386.0
2019-01-15 10:00:00,48.11,48.16,47.69,47.85,1791059.0,28.8551,28.8851,28.6032,28.6991,1791059.0
2019-01-15 11:00:00,47.86,48.02,47.74,47.96,1224184.0,28.7051,28.8011,28.6332,28.7651,1224184.0
2019-01-15 12:00:00,47.96,47.99,47.84,47.9,1053974.0,28.7651,28.7831,28.6931,28.7291,1053974.0
2019-01-15 13:00:00,47.89,48.06,47.85,48.0,743268.0,28.7231,28.8251,28.6991,28.7891,743268.0
2019-01-15 14:00:00,48.0,48.04,47.82,47.93,955507.0,28.7891,28.8131,28.6811,28.7471,955507.0
2019-01-15 15:00:00,47.92,48.06,47.87,47.91,2255913.0,28.7411,28.8251,28.7111,28.7351,2255913.0
2019-01-16 09:30:00,47.84,47.93,47.7,47.8,835507.0,28.6931,28.7471,28.6092,28.6691,835507.0
2019-01-16 10:00:00,47.8,47.88,47.22,47.28,1766830.0,28.6691,28.7171,28.3213,28.3573,1766830.0
2019-01-16 11:00:00,47.27,47.44,47.25,47.37,1233504.0,28.3513,28.4532,28.3393,28.4112,1233504.0
2019-01-16 12:00:00,47.36,47.38,47.13,47.33,1330016.0,28.4052,28.4172,28.2673,28.3872,1330016.0
2019-01-16 13:00:00,47.33,47.34,47.27,47.3,1182052.0,28.3872,28.3932,28.3513,28.3693,1182052.0
2019-01-16 14:00:00,47.3,47.51,47.29,47.35,2096514.0,28.3693,28.4952,28.3633,28.3992,2096514.0
2019-01-16 15:00:00,47.35,47.41,47.16,47.19,3609295.0,28.3992,28.4352,28.2853,28.3033,3609295.0
2019-01-17 09:30:00,47.0,47.05,46.75,46.78,1241356.0,28.1893,28.2193,28.0394,28.0574,1241356.0
2019-01-17 10:00:00,46.79,47.0,46.66,46.89,1621605.0,28.0634,28.1893,27.9854,28.1233,1621605.0
2019-01-17 11:00:00,46.89,47.01,46.83,46.97,1470389.0,28.1233,28.1953,28.0874,28.1713,1470389.0
2019-01-17 12:00:00,46.97,47.4,46.97,47.18,1015370.0,28.1713,28.4292,28.1713,28.2973,1015370.0
2019-01-17 13:00:00,47.18,47.36,47.13,47.22,1237006.0,28.2973,28.4052,28.2673,28.3213,1237006.0
2019-01-17 14:00:00,47.22,47.3,47.07,47.15,1355134.0,28.3213,28.3693,28.2313,28.2793,1355134.0
2019-01-17 15:00:00,47.16,47.25,47.05,47.07,2540816.0,28.2853,28.3393,28.2193,28.2313,2540816.0
2019-01-18 09:30:00,47.52,48.12,47.3,48.05,2357721.0,28.5012,28.8611,28.3693,28.8191,2357721.0
2019-01-18 10:00:00,48.06,48.43,48.03,48.26,1802538.0,28.8251,29.047,28.8071,28.945,1802538.0
2019-01-18 11:00:00,48.26,48.37,48.12,48.31,1011153.0,28.945,29.011,28.8611,28.975,1011153.0
2019-01-18 12:00:00,48.31,48.5,48.25,48.37,902855.0,28.975,29.089,28.939,29.011,902855.0
2019-01-18 13:00:00,48.38,48.5,48.19,48.5,1016813.0,29.017,29.089,28.9031,29.089,1016813.0
2019-01-18 14:00:00,48.49,48.51,48.1,48.21,1331791.0,29.083,29.095,28.8491,28.915,1331791.0
2019-01-18 15:00:00,48.21,48.3,48.11,48.29,1920670.0,28.915,28.969,28.8551,28.963,1920670.0
2019-01-22 09:30:00,47.34,47.49,45.48,45.65,3087437.0,28.3932,28.4832,27.2777,27.3796,3087437.0
2019-01-22 10:00:00,45.65,45.8,45.24,45.36,3220493.0,27.3796,27.4696,27.1337,27.2057,3220493.0
2019-01-22 11:00:00,45.36,45.59,44.87,44.9,3190101.0,27.2057,27.3436,26.9118,26.9298,3190101.0
2019-01-22 12:00:00,44.89,45.31,44.82,45.04,1865257.0,26.9238,27.1757,26.8818,27.0138,1865257.0
2019-01-22 13:00:00,45.04,45.04,44.57,44.67,2906567.0,27.0138,27.0138,26.7319,26.7919,2906567.0
2019-01-22 14:00:00,44.67,44.93,44.58,44.9,1874822.0,26.7919,26.9478,26.7379,26.9298,1874822.0
2019-01-22 15:00:00,44.89,45.0,44.73,44.99,3867349.0,26.9238,26.9898,26.8278,26.9838,3867349.0
2019-01-23 09:30:00,45.01,45.22,44.85,44.89,1435253.0,26.9958,27.1217,26.8998,26.9238,1435253.0
2019-01-23 10:00:00,44.89,45.07,44.51,44.62,1869490.0,26.9238,27.0318,26.6959,26.7619,1869490.0
2019-01-23 11:00:00,44.61,45.19,44.58,44.84,3282124.0,26.7559,27.1037,26.7379,26.8938,3282124.0
2019-01-23 12:00:00,44.86,44.93,44.68,44.79,977751.0,26.9058,26.9478,26.7979,26.8638,977751.0
2019-01-23 13:00:00,44.79,44.82,44.71,44.71,945995.0,26.8638,26.8818,26.8158,26.8158,945995.0
2019-01-23 14:00:00,44.72,44.81,44.59,44.67,1283458.0,26.8218,26.8758,26.7439,26.7919,1283458.0
2019-01-23 15:00:00,44.68,44.82,44.66,44.7,2657210.0,26.7979,26.8818,26.7859,26.8098,2657210.0
2019-01-24 09:30:00,44.56,44.57,43.93,43.97,1660178.0,26.7259,26.7319,26.348,26.372,1660178.0
2019-01-24 10:00:00,43.97,44.02,43.46,43.55,3753584.0,26.372,26.402,26.0661,26.1201,3753584.0
2019-01-24 11:00:00,43.55,43.61,42.9,43.18,4605590.0,26.1201,26.1561,25.7303,25.8982,4605590.0
2019-01-24 12:00:00,43.18,43.19,42.51,42.62,2489197.0,25.8982,25.9042,25.4963,25.5623,2489197.0
2019-01-24 13:00:00,42.63,42.72,42.4,42.62,2325785.0,25.5683,25.6223,25.4304,25.5623,2325785.0
2019-01-24 14:00:00,42.62,42.89,42.55,42.76,2227303.0,25.5623,25.7243,25.5203,25.6463,2227303.0
2019-01-24 15:00:00,42.76,43.33,42.69,43.33,4159791.0,25.6463,25.9882,25.6043,25.9882,4159791.0
2019-01-25 09:30:00,43.67,44.48,43.6,44.32,2132828.0,26.1921,26.6779,26.1501,26.5819,2132828.0
2019-01-25 10:00:00,44.29,44.6,44.2,44.46,1946938.0,26.5639,26.7499,26.51,26.6659,1946938.0
2019-01-25 11:00:00,44.46,44.5,44.17,44.29,1605170.0,26.6659,26.6899,26.492,26.5639,1605170.0
2019-01-25 12:00:00,44.29,44.33,43.95,43.98,1252406.0,26.5639,26.5879,26.36,26.378,1252406.0
2019-01-25 13:00:00,43.99,44.38,43.95,44.19,1375726.0,26.384,26.6179,26.36,26.504,1375726.0
2019-01-25 14:00:00,44.19,44.3,44.06,44.19,1356380.0,26.504,26.5699,26.426,26.504,1356380.0
2019-01-25 15:00:00,44.19,44.33,44.1,44.23,2116847.0,26.504,26.5879,26.45,26.528,2116847.0
2019-01-28 09:30:00,44.73,44.84,44.03,44.04,1433601.0,26.8278,26.8938,26.408,26.414,1433601.0
2019-01-28 10:00:00,44.04,44.79,43.97,44.56,1555639.0,26.414,26.8638,26.372,26.7259,1555639.0
2019-01-28 11:00:00,44.55,44.98,44.47,44.83,1468931.0,26.7199,26.9778,26.6719,26.8878,1468931.0
2019-01-28 12:00:00,44.82,45.0,44.79,44.98,1117743.0,26.8818,26.9898,26.8638,26.9778,1117743.0
2019-01-28 13:00:00,44.97,45.3,44.95,45.28,2469380.0,26.9718,27.1697,26.9598,27.1577,2469380.0
2019-01-28 14:00:00,45.28,45.44,45.19,45.31,1536937.0,27.1577,27.2537,27.1037,27.1757,1536937.0
2019-01-28 15:00:00,45.3,45.5,45.22,45.31,3043250.0,27.1697,27.2897,27.1217,27.1757,3043250.0
2019-01-29 09:30:00,45.69,46.02,45.36,45.84,1400065.0,27.4036,27.6015,27.2057,27.4936,1400065.0
2019-01-29 10:00:00,45.85,46.04,45.65,45.99,2086187.0,27.4996,27.6135,27.3796,27.5836,2086187.0
2019-01-29 11:00:00,45.98,46.0,45.79,45.93,1701101.0,27.5776,27.5896,27.4636,27.5476,1701101.0
2019-01-29 12:00:00,45.93,46.06,45.81,45.83,1707667.0,27.5476,27.6255,27.4756,27.4876,1707667.0
2019-01-29 13:00:00,45.83,46.04,45.72,45.99,1483801.0,27.4876,27.6135,27.4216,27.5836,1483801.0
2019-01-29 14:00:00,45.99,46.04,45.82,45.91,1510094.0,27.5836,27.6135,27.4816,27.5356,1510094.0
2019-01-29 15:00:00,45.91,45.95,45.79,45.91,3295515.0,27.5356,27.5596,27.4636,27.5356,3295515.0
2019-01-30 09:30:00,46.17,46.17,45.6,46.1,1332046.0,27.6915,27.6915,27.3496,27.6495,1332046.0
2019-01-30 10:00:00,46.09,46.57,46.08,46.52,1913725.0,27.6435,27.9314,27.6375,27.9014,1913725.0
2019-01-30 11:00:00,46.53,47.07,46.51,47.0,2953320.0,27.9074,28.2313,27.8954,28.1893,2953320.0
2019-01-30 12:00:00,47.0,47.05,46.74,46.78,2620213.0,28.1893,28.2193,28.0334,28.0574,2620213.0
2019-01-30 13:00:00,46.78,46.88,46.71,46.87,1504117.0,28.0574,28.1174,28.0154,28.1114,1504117.0
2019-01-30 14:00:00,46.87,47.37,46.82,47.32,1913458.0,28.1114,28.4112,28.0814,28.3813,1913458.0
2019-01-30 15:00:00,47.32,47.81,47.07,47.81,5775098.0,28.3813,28.6751,28.2313,28.6751,5775098.0
2019-01-31 09:30:00,49.17,49.25,47.6,48.99,2427003.0,29.4908,29.5388,28.5492,29.3829,2427003.0
2019-01-31 10:00:00,49.0,49.37,48.55,49.03,3176710.0,29.3889,29.6108,29.119,29.4069,3176710.0
2019-01-31 11:00:00,49.01,49.05,47.94,48.54,2816930.0,29.3949,29.4189,28.7531,29.113,2816930.0
2019-01-31 12:00:00,48.54,48.99,48.41,48.44,1659634.0,29.113,29.3829,29.035,29.053,1659634.0
2019-01-31 13:00:00,48.44,48.75,48.41,48.66,1607818.0,29.053,29.2389,29.035,29.1849,1607818.0
2019-01-31 14:00:00,48.65,48.85,48.44,48.5,1674973.0,29.1789,29.2989,29.053,29.089,1674973.0
2019-01-31 15:00:00,48.49,49.67,48.44,49.4,6138068.0,29.083,29.7907,29.053,29.6288,6138068.0
2019-02-01 09:30:00,49.53,49.63,48.97,49.34,1285259.0,29.7067,29.7667,29.3709,29.5928,1285259.0
2019-02-01 10:00:00,49.36,49.46,49.06,49.09,1516087.0,29.6048,29.6648,29.4249,29.4428,1516087.0
2019-02-01 11:00:00,49.09,49.23,48.85,49.0,2579731.0,29.4428,29.5268,29.2989,29.3889,2579731.0
2019-02-01 12:00:00,48.99,49.03,48.8,48.98,1383279.0,29.3829,29.4069,29.2689,29.3769,1383279.0
2019-02-01 13:00:00,48.97,49.09,48.89,49.07,1254602.0,29.3709,29.4428,29.3229,29.4309,1254602.0
2019-02-01 14:00:00,49.08,49.12,48.84,48.88,1268320.0,29.4369,29.4608,29.2929,29.3169,1268320.0
2019-02-01 15:00:00,48.87,49.22,48.86,49.15,3631193.0,29.3109,29.5208,29.3049,29.4788,3631193.0
2019-02-04 09:30:00,48.9,49.14,48.8,48.9,852956.0,29.3289,29.4728,29.2689,29.3289,852956.0
2019-02-04 10:00:00,48.91,48.96,48.63,48.73,1531959.0,29.3349,29.3649,29.167,29.2269,1531959.0
2019-02-04 11:00:00,48.73,48.91,48.67,48.9,1252521.0,29.2269,29.3349,29.1909,29.3289,1252521.0
2019-02-04 12:00:00,48.9,49.2,48.88,49.13,1129294.0,29.3289,29.5088,29.3169,29.4668,1129294.0
2019-02-04 13:00:00,49.14,49.15,49.0,49.07,692992.0,29.4728,29.4788,29.3889,29.4309,692992.0
2019-02-04 14:00:00,49.08,49.12,48.79,48.84,1500714.0,29.4369,29.4608,29.2629,29.2929,1500714.0
2019-02-04 15:00:00,48.85,49.1,48.8,49.1,2138677.0,29.2989,29.4488,29.2689,29.4488,2138677.0
2019-02-05 09:30:00,49.12,49.15,48.62,48.79,1952214.0,29.4608,29.4788,29.161,29.2629,1952214.0
2019-02-05 10:00:00,48.79,49.02,48.77,48.9,2214939.0,29.2629,29.4009,29.2509,29.3289,2214939.0
2019-02-05 11:00:00,48.91,49.09,48.89,48.9,2142454.0,29.3349,29.4428,29.3229,29.3289,2142454.0
2019-02-05 12:00:00,48.9,49.0,48.83,48.9,1962746.0,29.3289,29.3889,29.2869,29.3289,1962746.0
2019-02-05 13:00:00,48.9,48.97,48.8,48.83,1691913.0,29.3289,29.3709,29.2689,29.2869,1691913.0
2019-02-05 14:00:00,48.83,48.99,48.79,48.86,1147247.0,29.2869,29.3829,29.2629,29.3049,1147247.0
2019-02-05 15:00:00,48.86,49.04,48.84,49.04,3051086.0,29.3049,29.4129,29.2929,29.4129,3051086.0
2019-02-06 09:30:00,49.16,49.18,48.92,49.12,1034246.0,29.4848,29.4968,29.3409,29.4608,1034246.0
2019-02-06 10:00:00,49.12,49.12,48.75,48.82,1194430.0,29.4608,29.4608,29.2389,29.2809,1194430.0
2019-02-06 11:00:00,48.83,48.85,48.73,48.83,895968.0,29.2869,29.2989,29.2269,29.2869,895968.0
2019-02-06 12:00:00,48.83,48.98,48.77,48.95,540235.0,29.2869,29.3769,29.2509,29.3589,540235.0
2019-02-06 13:00:00,48.94,49.04,48.85,49.0,574256.0,29.3529,29.4129,29.2989,29.3889,574256.0
2019-02-06 14:00:00,49.0,49.28,48.94,49.25,950175.0,29.3889,29.5568,29.3529,29.5388,950175.0
2019-02-06 15:00:00,49.25,49.37,49.15,49.29,1830748.0,29.5388,29.6108,29.4788,29.5628,1830748.0
2019-02-07 09:30:00,49.16,49.39,48.77,48.82,1163525.0,29.4848,29.6228,29.2509,29.2809,1163525.0
2019-02-07 10:00:00,48.82,49.08,48.54,48.54,1867588.0,29.2809,29.4369,29.113,29.113,1867588.0
2019-02-07 11:00:00,48.55,48.57,48.28,48.42,1206569.0,29.119,29.131,28.957,29.041,1206569.0
2019-02-07 12:00:00,48.42,48.52,48.37,48.38,618901.0,29.041,29.101,29.011,29.017,618901.0
2019-02-07 13:00:00,48.38,48.63,48.38,48.49,646703.0,29.017,29.167,29.017,29.083,646703.0
2019-02-07 14:00:00,48.48,48.64,48.37,48.52,541002.0,29.077,29.173,29.011,29.101,541002.0
2019-02-07 15:00:00,48.52,48.8,48.46,48.72,1246069.0,29.101,29.2689,29.065,29.2209,1246069.0
2019-02-08 09:30:00,48.59,48.75,48.43,48.46,535548.0,29.143,29.2389,29.047,29.065,535548.0
2019-02-08 10:00:00,48.45,48.54,47.83,48.38,1644476.0,29.059,29.113,28.6871,29.017,1644476.0
2019-02-08 11:00:00,48.38,48.38,48.15,48.3,1486542.0,29.017,29.017,28.8791,28.969,1486542.0
2019-02-08 12:00:00,48.3,48.34,48.15,48.32,833890.0,28.969,28.993,28.8791,28.981,833890.0
2019-02-08 13:00:00,48.32,48.39,48.29,48.38,645503.0,28.981,29.023,28.963,29.017,645503.0
2019-02-08 14:00:00,48.38,48.74,48.36,48.65,769302.0,29.017,29.2329,29.005,29.1789,769302.0
2019-02-08 15:00:00,48.65,48.87,48.54,48.83,1386832.0,29.1789,29.3109,29.113,29.2869,1386832.0
2019-02-11 09:30:00,48.92,48.98,48.42,48.55,795451.0,29.3409,29.3769,29.041,29.119,795451.0
2019-02-11 10:00:00,48.55,48.71,48.34,48.69,845442.0,29.119,29.2149,28.993,29.2029,845442.0
2019-02-11 11:00:00,48.69,48.83,48.59,48.7,520268.0,29.2029,29.2869,29.143,29.2089,520268.0
2019-02-11 12:00:00,48.7,48.9,48.69,48.84,598940.0,29.2089,29.3289,29.2029,29.2929,598940.0
2019-02-11 13:00:00,48.84,48.97,48.76,48.97,832055.0,29.2929,29.3709,29.2449,29.3709,832055.0
2019-02-11 14:00:00,48.96,48.96,48.75,48.8,654600.0,29.3649,29.3649,29.2389,29.2689,654600.0
2019-02-11 15:00:00,48.8,48.93,48.71,48.88,1369303.0,29.2689,29.3469,29.2149,29.3169,1369303.0
2019-02-12 09:30:00,48.97,49.31,48.95,49.13,577339.0,29.3709,29.5748,29.3589,29.4668,577339.0
2019-02-12 10:00:00,49.13,49.43,49.08,49.35,1232611.0,29.4668,29.6468,29.4369,29.5988,1232611.0
2019-02-12 11:00:00,49.35,49.41,49.24,49.32,663571.0,29.5988,29.6348,29.5328,29.5808,663571.0
2019-02-12 12:00:00,49.33,49.52,49.23,49.5,984295.0,29.5868,29.7008,29.5268,29.6888,984295.0
2019-02-12 13:00:00,49.5,49.67,49.48,49.55,720717.0,29.6888,29.7907,29.6768,29.7187,720717.0
2019-02-12 14:00:00,49.56,49.56,49.35,49.55,814092.0,29.7247,29.7247,29.5988,29.7187,814092.0
2019-02-12 15:00:00,49.55,49.73,49.35,49.65,1869910.0,29.7187,29.8267,29.5988,29.7787,1869910.0
2019-02-13 09:30:00,49.77,49.84,49.19,49.19,850038.0,29.8507,29.8927,29.5028,29.5028,850038.0
2019-02-13 10:00:00,49.2,49.31,49.05,49.24,766458.0,29.5088,29.5748,29.4189,29.5328,766458.0
2019-02-13 11:00:00,49.24,49.37,48.92,49.1,1024835.0,29.5328,29.6108,29.3409,29.4488,1024835.0
2019-02-13 12:00:00,49.1,49.13,48.87,49.08,778934.0,29.4488,29.4668,29.3109,29.4369,778934.0
2019-02-13 13:00:00,49.08,49.11,48.97,48.98,605704.0,29.4369,29.4548,29.3709,29.3769,605704.0
2019-02-13 14:00:00,48.98,49.01,48.82,48.9,726869.0,29.3769,29.3949,29.2809,29.3289,726869.0
2019-02-13 15:00:00,48.9,49.01,48.83,48.99,1763855.0,29.3289,29.3949,29.2869,29.3829,1763855.0
2019-02-14 09:30:00,48.99,49.44,48.82,49.3,698084.0,29.3829,29.6528,29.2809,29.5688,698084.0
2019-02-14 10:00:00,49.29,49.32,48.8,48.96,1021667.0,29.5628,29.5808,29.2689,29.3649,1021667.0
2019-02-14 11:00:00,48.95,49.17,48.74,49.13,866745.0,29.3589,29.4908,29.2329,29.4668,866745.0
2019-02-14 12:00:00,49.14,49.36,49.1,49.23,547669.0,29.4728,29.6048,29.4488,29.5268,547669.0
2019-02-14 13:00:00,49.23,49.32,49.18,49.22,327303.0,29.5268,29.5808,29.4968,29.5208,327303.0
2019-02-14 14:00:00,49.21,49.28,49.0,49.05,493511.0,29.5148,29.5568,29.3889,29.4189,493511.0
2019-02-14 15:00:00,49.06,49.27,49.06,49.14,1366074.0,29.4249,29.5508,29.4249,29.4728,1366074.0
2019-02-15 09:30:00,49.29,49.4,49.06,49.19,1021451.0,29.5628,29.6288,29.4249,29.5028,1021451.0
2019-02-15 10:00:00,49.19,49.35,48.99,49.05,762472.0,29.5028,29.5988,29.3829,29.4189,762472.0
2019-02-15 11:00:00,49.06,49.15,48.92,49.09,927515.0,29.4249,29.4788,29.3409,29.4428,927515.0
2019-02-15 12:00:00,49.1,49.13,49.01,49.02,552398.0,29.4488,29.4668,29.3949,29.4009,552398.0
2019-02-15 13:00:00,49.03,49.06,48.98,49.0,437476.0,29.4069,29.4249,29.3769,29.3889,437476.0
2019-02-15 14:00:00,48.99,49.04,48.98,49.03,581079.0,29.3829,29.4129,29.3769,29.4069,581079.0
2019-02-15 15:00:00,49.02,49.03,48.74,48.75,1747187.0,29.4009,29.4069,29.2329,29.2389,1747187.0
2019-02-19 09:30:00,48.82,48.83,48.36,48.48,811083.0,29.2809,29.2869,29.005,29.077,811083.0
2019-02-19 10:00:00,48.47,48.92,48.4,48.75,886060.0,29.071,29.3409,29.029,29.2389,886060.0
2019-02-19 11:00:00,48.76,49.08,48.67,49.01,1201351.0,29.2449,29.4369,29.1909,29.3949,1201351.0
2019-02-19 12:00:00,49.02,49.03,48.91,49.01,615511.0,29.4009,29.4069,29.3349,29.3949,615511.0
2019-02-19 13:00:00,49.01,49.08,48.98,49.07,707099.0,29.3949,29.4369,29.3769,29.4309,707099.0
2019-02-19 14:00:00,49.07,49.38,49.05,49.36,841715.0,29.4309,29.6168,29.4189,29.6048,841715.0
2019-02-19 15:00:00,49.36,49.37,48.9,48.95,2076094.0,29.6048,29.6108,29.3289,29.3589,2076094.0
2019-02-20 09:30:00,49.23,50.13,49.15,50.0,1123195.0,29.5268,30.0666,29.4788,29.9886,1123195.0
2019-02-20 10:00:00,49.99,50.52,49.98,50.45,1446564.0,29.9826,30.3005,29.9766,30.2585,1446564.0
2019-02-20 11:00:00,50.45,50.96,50.32,50.7,1279498.0,30.2585,30.5644,30.1806,30.4085,1279498.0
2019-02-20 12:00:00,50.7,50.76,50.43,50.52,824436.0,30.4085,30.4445,30.2465,30.3005,824436.0
2019-02-20 13:00:00,50.52,50.65,50.48,50.59,546533.0,30.3005,30.3785,30.2765,30.3425,546533.0
2019-02-20 14:00:00,50.59,50.83,50.43,50.56,947089.0,30.3425,30.4865,30.2465,30.3245,947089.0
2019-02-20 15:00:00,50.56,50.62,50.3,50.52,2020950.0,30.3245,30.3605,30.1686,30.3005,2020950.0
2019-02-21 09:30:00,50.39,50.53,50.01,50.47,777781.0,30.2226,30.3065,29.9946,30.2705,777781.0
2019-02-21 10:00:00,50.46,50.55,50.26,50.52,729066.0,30.2645,30.3185,30.1446,30.3005,729066.0
2019-02-21 11:00:00,50.52,50.8,50.51,50.7,815761.0,30.3005,30.4685,30.2945,30.4085,815761.0
2019-02-21 12:00:00,50.7,50.7,50.55,50.59,469251.0,30.4085,30.4085,30.3185,30.3425,469251.0
2019-02-21 13:00:00,50.59,50.6,50.34,50.38,445115.0,30.3425,30.3485,30.1926,30.2166,445115.0
2019-02-21 14:00:00,50.37,50.38,50.21,50.25,636747.0,30.2106,30.2166,30.1146,30.1386,636747.0
2019-02-21 15:00:00,50.25,50.49,50.17,50.38,1100731.0,30.1386,30.2825,30.0906,30.2166,1100731.0
2019-02-22 09:30:00,50.65,50.95,50.4,50.77,631938.0,30.3785,30.5584,30.2286,30.4505,631938.0
2019-02-22 10:00:00,50.77,51.37,50.76,51.26,1143474.0,30.4505,30.8103,30.4445,30.7444,1143474.0
2019-02-22 11:00:00,51.25,51.44,51.18,51.37,1231221.0,30.7384,30.8523,30.6964,30.8103,1231221.0
2019-02-22 12:00:00,51.36,51.37,51.14,51.18,515053.0,30.8043,30.8103,30.6724,30.6964,515053.0
2019-02-22 13:00:00,51.18,51.25,51.02,51.12,465531.0,30.6964,30.7384,30.6004,30.6604,465531.0
2019-02-22 14:00:00,51.12,51.29,51.07,51.2,604862.0,30.6604,30.7624,30.6304,30.7084,604862.0
2019-02-22 15:00:00,51.19,51.54,51.16,51.51,1996629.0,30.7024,30.9123,30.6844,30.8943,1996629.0
2019-02-25 09:30:00,52.05,52.2,51.51,51.81,1292172.0,31.2182,31.3081,30.8943,31.0742,1292172.0
2019-02-25 10:00:00,51.82,52.32,51.73,52.21,1773905.0,31.0802,31.3801,31.0263,31.3141,1773905.0
2019-02-25 11:00:00,52.21,52.32,51.97,52.1,1576826.0,31.3141,31.3801,31.1702,31.2482,1576826.0
2019-02-25 12:00:00,52.11,52.27,52.05,52.1,872925.0,31.2542,31.3501,31.2182,31.2482,872925.0
2019-02-25 13:00:00,52.11,52.14,51.93,51.97,1063224.0,31.2542,31.2722,31.1462,31.1702,1063224.0
2019-02-25 14:00:00,51.97,52.17,51.92,52.16,1261603.0,31.1702,31.2902,31.1402,31.2842,1261603.0
2019-02-25 15:00:00,52.15,52.21,51.81,51.81,3113087.0,31.2782,31.3141,31.0742,31.0742,3113087.0
2019-02-26 09:30:00,51.91,52.24,51.84,52.16,929229.0,31.1342,31.3321,31.0922,31.2842,929229.0
2019-02-26 10:00:00,52.15,52.31,51.95,51.95,1442427.0,31.2782,31.3741,31.1582,31.1582,1442427.0
2019-02-26 11:00:00,51.95,52.16,51.93,52.02,716936.0,31.1582,31.2842,31.1462,31.2002,716936.0
2019-02-26 12:00:00,52.02,52.16,52.0,52.08,577001.0,31.2002,31.2842,31.1882,31.2362,577001.0
2019-02-26 13:00:00,52.07,52.1,51.86,52.04,526784.0,31.2302,31.2482,31.1042,31.2122,526784.0
2019-02-26 14:00:00,52.04,52.23,52.02,52.21,573265.0,31.2122,31.3261,31.2002,31.3141,573265.0
2019-02-26 15:00:00,52.21,52.29,52.0,52.09,1561205.0,31.3141,31.3621,31.1882,31.2422,1561205.0
2019-02-27 09:30:00,52.4,52.75,52.0,52.11,1055766.0,31.4281,31.638,31.1882,31.2542,1055766.0
2019-02-27 10:00:00,52.12,52.12,51.71,51.92,951276.0,31.2602,31.2602,31.0143,31.1402,951276.0
2019-02-27 11:00:00,51.91,51.99,51.76,51.9,812687.0,31.1342,31.1822,31.0442,31.1282,812687.0
2019-02-27 12:00:00,51.91,52.09,51.87,52.03,537029.0,31.1342,31.2422,31.1102,31.2062,537029.0
2019-02-27 13:00:00,52.02,52.03,51.91,51.93,490092.0,31.2002,31.2062,31.1342,31.1462,490092.0
2019-02-27 14:00:00,51.93,52.14,51.91,52.02,600196.0,31.1462,31.2722,31.1342,31.2002,600196.0
2019-02-27 15:00:00,52.02,52.34,51.99,52.32,2049012.0,31.2002,31.3921,31.1822,31.3801,2049012.0
2019-02-28 09:30:00,52.41,52.64,51.87,52.13,851440.0,31.4341,31.572,31.1102,31.2662,851440.0
2019-02-28 10:00:00,52.13,52.29,52.05,52.11,688201.0,31.2662,31.3621,31.2182,31.2542,688201.0
2019-02-28 11:00:00,52.1,52.3,52.08,52.3,633135.0,31.2482,31.3681,31.2362,31.3681,633135.0
2019-02-28 12:00:00,52.3,52.6,52.27,52.6,711520.0,31.3681,31.5481,31.3501,31.5481,711520.0
2019-02-28 13:00:00,52.61,52.64,52.46,52.58,769966.0,31.5541,31.572,31.4641,31.5361,769966.0
2019-02-28 14:00:00,52.58,52.6,52.46,52.54,671645.0,31.5361,31.5481,31.4641,31.5121,671645.0
2019-02-28 15:00:00,52.54,52.65,52.37,52.43,2061430.0,31.5121,31.578,31.4101,31.4461,2061430.0
2019-03-01 09:30:00,52.67,52.94,52.65,52.72,640254.0,31.59,31.752,31.578,31.62,640254.0
2019-03-01 10:00:00,52.72,52.74,52.15,52.38,772330.0,31.62,31.632,31.2782,31.4161,772330.0
2019-03-01 11:00:00,52.37,52.47,52.24,52.29,527013.0,31.4101,31.4701,31.3321,31.3621,527013.0
2019-03-01 12:00:00,52.29,52.3,52.17,52.3,473342.0,31.3621,31.3681,31.2902,31.3681,473342.0
2019-03-01 13:00:00,52.3,52.39,52.13,52.22,435217.0,31.3681,31.4221,31.2662,31.3201,435217.0
2019-03-01 14:00:00,52.22,52.37,52.16,52.37,464017.0,31.3201,31.4101,31.2842,31.4101,464017.0
2019-03-01 15:00:00,52.37,52.77,52.36,52.75,1328507.0,31.4101,31.65,31.4041,31.638,1328507.0
2019-03-04 09:30:00,52.95,53.25,52.72,52.83,897253.0,31.758,31.9379,31.62,31.686,897253.0
2019-03-04 10:00:00,52.82,53.01,52.62,52.8,957642.0,31.68,31.794,31.56,31.668,957642.0
2019-03-04 11:00:00,52.8,52.85,52.5,52.57,799833.0,31.668,31.698,31.4881,31.5301,799833.0
2019-03-04 12:00:00,52.56,52.67,52.3,52.35,849601.0,31.5241,31.59,31.3681,31.3981,849601.0
2019-03-04 13:00:00,52.35,52.49,52.21,52.41,608490.0,31.3981,31.4821,31.3141,31.4341,608490.0
2019-03-04 14:00:00,52.42,52.54,52.4,52.4,427410.0,31.4401,31.5121,31.4281,31.4281,427410.0
2019-03-04 15:00:00,52.41,52.49,52.3,52.46,1036755.0,31.4341,31.4821,31.3681,31.4641,1036755.0
2019-03-05 09:30:00,52.31,52.5,51.96,52.43,836781.0,31.3741,31.4881,31.1642,31.4461,836781.0
2019-03-05 10:00:00,52.43,52.72,52.4,52.57,754135.0,31.4461,31.62,31.4281,31.5301,754135.0
2019-03-05 11:00:00,52.57,52.67,52.4,52.44,455209.0,31.5301,31.59,31.4281,31.4521,455209.0
2019-03-05 12:00:00,52.43,52.55,52.25,52.38,443311.0,31.4461,31.5181,31.3381,31.4161,443311.0
2019-03-05 13:00:00,52.38,52.51,52.34,52.49,420402.0,31.4161,31.4941,31.3921,31.4821,420402.0
2019-03-05 14:00:00,52.49,52.89,52.48,52.81,583257.0,31.4821,31.722,31.4761,31.674,583257.0
2019-03-05 15:00:00,52.81,53.9,52.63,52.88,3980847.0,31.674,32.3278,31.566,31.716,3980847.0
2019-03-06 09:30:00,53.25,53.45,52.98,52.99,1066871.0,31.9379,32.0579,31.776,31.782,1066871.0
2019-03-06 10:00:00,53.01,53.4,53.0,53.35,1093534.0,31.794,32.0279,31.788,31.9979,1093534.0
2019-03-06 11:00:00,53.35,53.82,53.3,53.66,1460842.0,31.9979,32.2798,31.9679,32.1838,1460842.0
2019-03-06 12:00:00,53.66,53.77,53.61,53.73,752753.0,32.1838,32.2498,32.1538,32.2258,752753.0
2019-03-06 13:00:00,53.72,54.47,53.72,54.43,1780676.0,32.2198,32.6696,32.2198,32.6456,1780676.0
2019-03-06 14:00:00,54.43,54.68,54.35,54.62,1906969.0,32.6456,32.7956,32.5977,32.7596,1906969.0
2019-03-06 15:00:00,54.62,54.75,54.55,54.69,3185377.0,32.7596,32.8376,32.7176,32.8016,3185377.0
2019-03-07 09:30:00,54.88,54.88,54.12,54.24,1891849.0,32.9155,32.9155,32.4597,32.5317,1891849.0
2019-03-07 10:00:00,54.23,54.44,54.07,54.26,3018817.0,32.5257,32.6516,32.4297,32.5437,3018817.0
2019-03-07 11:00:00,54.25,54.28,53.87,53.97,2140838.0,32.5377,32.5557,32.3098,32.3697,2140838.0
2019-03-07 12:00:00,53.96,54.3,53.89,54.23,1708907.0,32.3637,32.5677,32.3218,32.5257,1708907.0
2019-03-07 13:00:00,54.23,54.5,54.17,54.47,1724910.0,32.5257,32.6876,32.4897,32.6696,1724910.0
2019-03-07 14:00:00,54.48,54.64,54.31,54.52,2627835.0,32.6756,32.7716,32.5737,32.6996,2627835.0
2019-03-07 15:00:00,54.52,54.86,54.34,54.74,4155092.0,32.6996,32.9035,32.5917,32.8316,4155092.0
2019-03-08 09:30:00,54.73,55.13,54.73,55.1,1317002.0,32.8256,33.0655,32.8256,33.0475,1317002.0
2019-03-08 10:00:00,55.11,55.55,55.03,55.27,2126516.0,33.0535,33.3174,33.0055,33.1494,2126516.0
2019-03-08 11:00:00,55.26,55.34,55.17,55.28,1330214.0,33.1434,33.1914,33.0895,33.1554,1330214.0
2019-03-08 12:00:00,55.28,55.3,54.95,55.05,1446415.0,33.1554,33.1674,32.9575,33.0175,1446415.0
2019-03-08 13:00:00,55.04,55.05,54.81,54.95,1340849.0,33.0115,33.0175,32.8736,32.9575,1340849.0
2019-03-08 14:00:00,54.94,55.17,54.68,55.09,1358828.0,32.9515,33.0895,32.7956,33.0415,1358828.0
2019-03-08 15:00:00,55.09,55.44,55.05,55.36,2394895.0,33.0415,33.2514,33.0175,33.2034,2394895.0
2019-03-11 09:30:00,55.32,55.88,55.3,55.71,1108714.0,33.1794,33.5153,33.1674,33.4133,1108714.0
2019-03-11 10:00:00,55.71,55.83,55.6,55.77,1065454.0,33.4133,33.4853,33.3474,33.4493,1065454.0
2019-03-11 11:00:00,55.76,55.95,55.42,55.72,1801412.0,33.4433,33.5573,33.2394,33.4193,1801412.0
2019-03-11 12:00:00,55.73,55.98,55.7,55.87,1087460.0,33.4253,33.5753,33.4073,33.5093,1087460.0
2019-03-11 13:00:00,55.87,55.99,55.83,55.98,862059.0,33.5093,33.5813,33.4853,33.5753,862059.0
2019-03-11 14:00:00,55.98,56.11,55.93,56.11,1175504.0,33.5753,33.6533,33.5453,33.6533,1175504.0
2019-03-11 15:00:00,56.11,56.17,55.93,56.03,1879178.0,33.6533,33.6892,33.5453,33.6053,1879178.0
2019-03-12 09:30:00,56.16,56.3,56.1,56.2,602890.0,33.6832,33.7672,33.6473,33.7072,602890.0
2019-03-12 10:00:00,56.2,56.37,56.03,56.19,1570687.0,33.7072,33.8092,33.6053,33.7012,1570687.0
2019-03-12 11:00:00,56.19,56.24,56.11,56.12,1137777.0,33.7012,33.7312,33.6533,33.6593,1137777.0
2019-03-12 12:00:00,56.13,56.18,55.09,55.44,3584786.0,33.6653,33.6952,33.0415,33.2514,3584786.0
2019-03-12 13:00:00,55.44,55.8,55.43,55.53,1725851.0,33.2514,33.4673,33.2454,33.3054,1725851.0
2019-03-12 14:00:00,55.53,55.64,55.32,55.58,1510810.0,33.3054,33.3714,33.1794,33.3354,1510810.0
2019-03-12 15:00:00,55.58,55.81,55.53,55.73,3348345.0,33.3354,33.4733,33.3054,33.4253,3348345.0
2019-03-13 09:30:00,55.66,55.72,55.34,55.46,1665985.0,33.3834,33.4193,33.1914,33.2634,1665985.0
2019-03-13 10:00:00,55.47,55.98,55.41,55.91,1518444.0,33.2694,33.5753,33.2334,33.5333,1518444.0
2019-03-13 11:00:00,55.91,56.09,55.9,56.0,915805.0,33.5333,33.6413,33.5273,33.5873,915805.0
2019-03-13 12:00:00,56.0,56.24,55.99,56.13,928265.0,33.5873,33.7312,33.5813,33.6653,928265.0
2019-03-13 13:00:00,56.13,56.18,56.02,56.13,733991.0,33.6653,33.6952,33.5993,33.6653,733991.0
2019-03-13 14:00:00,56.13,56.29,56.11,56.25,899719.0,33.6653,33.7612,33.6533,33.7372,899719.0
2019-03-13 15:00:00,56.25,56.28,56.05,56.14,1622041.0,33.7372,33.7552,33.6173,33.6712,1622041.0
2019-03-14 09:30:00,56.08,56.3,56.04,56.09,857452.0,33.6353,33.7672,33.6113,33.6413,857452.0
2019-03-14 10:00:00,56.09,56.21,55.77,56.19,1004611.0,33.6413,33.7132,33.4493,33.7012,1004611.0
2019-03-14 11:00:00,56.18,56.49,55.88,56.02,2222794.0,33.6952,33.8812,33.5153,33.5993,2222794.0
2019-03-14 12:00:00,56.03,56.27,56.01,56.26,1235569.0,33.6053,33.7492,33.5933,33.7432,1235569.0
2019-03-14 13:00:00,56.26,56.33,56.15,56.2,843728.0,33.7432,33.7852,33.6772,33.7072,843728.0
2019-03-14 14:00:00,56.2,56.37,56.14,56.36,825935.0,33.7072,33.8092,33.6712,33.8032,825935.0
2019-03-14 15:00:00,56.36,56.43,56.12,56.39,2465995.0,33.8032,33.8452,33.6593,33.8212,2465995.0
2019-03-15 09:30:00,56.76,57.07,56.73,56.9,3249921.0,34.0431,34.229,34.0251,34.1271,3249921.0
2019-03-15 10:00:00,56.9,56.99,56.5,56.51,1204643.0,34.1271,34.1811,33.8872,33.8932,1204643.0
2019-03-15 11:00:00,56.51,56.83,56.01,56.77,2391505.0,33.8932,34.0851,33.5933,34.0491,2391505.0
2019-03-15 12:00:00,56.77,56.95,56.71,56.76,698773.0,34.0491,34.1571,34.0131,34.0431,698773.0
2019-03-15 13:00:00,56.76,56.83,56.65,56.72,630067.0,34.0431,34.0851,33.9771,34.0191,630067.0
2019-03-15 14:00:00,56.72,56.9,56.68,56.82,709108.0,34.0191,34.1271,33.9951,34.0791,709108.0
2019-03-15 15:00:00,56.81,56.9,56.56,56.74,3772080.0,34.0731,34.1271,33.9232,34.0311,3772080.0
2019-03-18 09:30:00,56.83,57.07,56.58,56.97,1107291.0,34.0851,34.229,33.9351,34.1691,1107291.0
2019-03-18 10:00:00,56.97,57.28,56.97,57.27,867171.0,34.1691,34.355,34.1691,34.349,867171.0
2019-03-18 11:00:00,57.27,57.29,57.08,57.23,671340.0,34.349,34.361,34.235,34.325,671340.0
2019-03-18 12:00:00,57.23,57.44,57.18,57.3,654514.0,34.325,34.451,34.295,34.367,654514.0
2019-03-18 13:00:00,57.3,57.33,57.11,57.12,655416.0,34.367,34.385,34.253,34.259,655416.0
2019-03-18 14:00:00,57.11,57.23,57.04,57.17,606396.0,34.253,34.325,34.211,34.289,606396.0
2019-03-18 15:00:00,57.16,57.32,57.12,57.3,1364032.0,34.283,34.379,34.259,34.367,1364032.0
2019-03-19 09:30:00,57.3,57.56,57.05,57.07,1160492.0,34.367,34.5229,34.217,34.229,1160492.0
2019-03-19 10:00:00,57.06,57.29,57.02,57.27,1423395.0,34.223,34.361,34.199,34.349,1423395.0
2019-03-19 11:00:00,57.28,57.68,57.27,57.6,770990.0,34.355,34.5949,34.349,34.5469,770990.0
2019-03-19 12:00:00,57.6,57.61,57.2,57.34,849853.0,34.5469,34.5529,34.307,34.391,849853.0
2019-03-19 13:00:00,57.34,57.43,57.14,57.16,545566.0,34.391,34.445,34.271,34.283,545566.0
2019-03-19 14:00:00,57.16,57.19,55.16,56.05,4039836.0,34.283,34.301,33.0835,33.6173,4039836.0
2019-03-19 15:00:00,56.05,56.27,55.74,56.02,3941030.0,33.6173,33.7492,33.4313,33.5993,3941030.0
2019-03-20 09:30:00,55.99,56.37,55.9,56.3,1365851.0,33.5813,33.8092,33.5273,33.7672,1365851.0
2019-03-20 10:00:00,56.3,56.44,55.62,55.63,1877316.0,33.7672,33.8512,33.3594,33.3654,1877316.0
2019-03-20 11:00:00,55.63,55.86,55.59,55.7,1705273.0,33.3654,33.5033,33.3414,33.4073,1705273.0
2019-03-20 12:00:00,55.71,55.75,55.34,55.41,1410284.0,33.4133,33.4373,33.1914,33.2334,1410284.0
2019-03-20 13:00:00,55.41,55.45,55.01,55.14,1516571.0,33.2334,33.2574,32.9935,33.0715,1516571.0
2019-03-20 14:00:00,55.14,55.66,55.14,55.46,1752639.0,33.0715,33.3834,33.0715,33.2634,1752639.0
2019-03-20 15:00:00,55.46,55.84,55.4,55.74,2992618.0,33.2634,33.4913,33.2274,33.4313,2992618.0
2019-03-21 09:30:00,55.51,56.21,55.51,56.1,840056.0,33.2934,33.7132,33.2934,33.6473,840056.0
2019-03-21 10:00:00,56.11,56.44,56.06,56.43,961070.0,33.6533,33.8512,33.6233,33.8452,961070.0
2019-03-21 11:00:00,56.43,56.96,56.39,56.9,1002603.0,33.8452,34.1631,33.8212,34.1271,1002603.0
2019-03-21 12:00:00,56.89,56.9,56.69,56.9,857187.0,34.1211,34.1271,34.0011,34.1271,857187.0
2019-03-21 13:00:00,56.9,57.0,56.78,56.95,699388.0,34.1271,34.1871,34.0551,34.1571,699388.0
2019-03-21 14:00:00,56.95,57.08,56.9,57.04,938550.0,34.1571,34.235,34.1271,34.211,938550.0
2019-03-21 15:00:00,57.04,57.2,56.92,56.94,2170567.0,34.211,34.307,34.1391,34.1511,2170567.0
2019-03-22 09:30:00,56.02,56.36,55.9,56.01,730385.0,34.08,34.2868,34.0069,34.0739,730385.0
2019-03-22 10:00:00,56.0,56.57,56.0,56.25,1132271.0,34.0678,34.4145,34.0678,34.2199,1132271.0
2019-03-22 11:00:00,56.25,56.42,56.05,56.05,1265018.0,34.2199,34.3233,34.0982,34.0982,1265018.0
2019-03-22 12:00:00,56.06,56.23,55.95,56.1,590049.0,34.1043,34.2077,34.0374,34.1286,590049.0
2019-03-22 13:00:00,56.1,56.32,56.05,56.14,481294.0,34.1286,34.2625,34.0982,34.153,481294.0
2019-03-22 14:00:00,56.14,56.47,56.13,56.36,633374.0,34.153,34.3537,34.1469,34.2868,633374.0
2019-03-22 15:00:00,56.36,56.44,55.92,55.92,1440635.0,34.2868,34.3355,34.0191,34.0191,1440635.0
2019-03-25 09:30:00,55.67,56.18,55.56,55.66,908709.0,33.867,34.1773,33.8001,33.8609,908709.0
2019-03-25 10:00:00,55.66,56.47,55.65,56.45,1016243.0,33.8609,34.3537,33.8549,34.3415,1016243.0
2019-03-25 11:00:00,56.45,56.49,56.25,56.4,826359.0,34.3415,34.3659,34.2199,34.3111,826359.0
2019-03-25 12:00:00,56.41,56.59,56.38,56.51,727770.0,34.3172,34.4267,34.299,34.378,727770.0
2019-03-25 13:00:00,56.52,56.63,56.39,56.43,551531.0,34.3841,34.451,34.305,34.3294,551531.0
2019-03-25 14:00:00,56.44,56.48,56.29,56.46,702167.0,34.3355,34.3598,34.2442,34.3476,702167.0
2019-03-25 15:00:00,56.47,56.6,56.44,56.56,1201516.0,34.3537,34.4328,34.3355,34.4085,1201516.0
2019-03-26 09:30:00,56.85,57.28,56.85,56.93,831697.0,34.5849,34.8465,34.5849,34.6336,831697.0
2019-03-26 10:00:00,56.93,57.15,56.86,57.03,740941.0,34.6336,34.7674,34.591,34.6944,740941.0
2019-03-26 11:00:00,57.03,57.24,56.81,56.88,698350.0,34.6944,34.8221,34.5606,34.6031,698350.0
2019-03-26 12:00:00,56.89,57.02,56.83,56.97,553918.0,34.6092,34.6883,34.5727,34.6579,553918.0
2019-03-26 13:00:00,56.96,57.07,56.84,56.88,526638.0,34.6518,34.7187,34.5788,34.6031,526638.0
2019-03-26 14:00:00,56.88,56.9,56.73,56.82,644811.0,34.6031,34.6153,34.5119,34.5666,644811.0
2019-03-26 15:00:00,56.8,57.05,56.8,57.04,965070.0,34.5545,34.7066,34.5545,34.7005,965070.0
2019-03-27 09:30:00,56.79,57.16,56.77,56.79,547918.0,34.5484,34.7735,34.5362,34.5484,547918.0
2019-03-27 10:00:00,56.8,57.14,56.61,56.61,501880.0,34.5545,34.7613,34.4389,34.4389,501880.0
2019-03-27 11:00:00,56.61,56.69,56.22,56.31,844488.0,34.4389,34.4875,34.2016,34.2564,844488.0
2019-03-27 12:00:00,56.3,56.6,56.19,56.56,589506.0,34.2503,34.4328,34.1834,34.4085,589506.0
2019-03-27 13:00:00,56.56,56.73,56.48,56.57,527460.0,34.4085,34.5119,34.3598,34.4145,527460.0
2019-03-27 14:00:00,56.57,56.68,56.37,56.57,605701.0,34.4145,34.4815,34.2929,34.4145,605701.0
2019-03-27 15:00:00,56.57,56.62,56.19,56.29,1845188.0,34.4145,34.445,34.1834,34.2442,1845188.0
2019-03-28 09:30:00,56.32,57.02,56.31,56.98,601909.0,34.2625,34.6883,34.2564,34.664,601909.0
2019-03-28 10:00:00,56.98,57.23,56.87,57.01,771877.0,34.664,34.8161,34.5971,34.6822,771877.0
2019-03-28 11:00:00,57.02,57.06,56.71,56.89,739106.0,34.6883,34.7126,34.4997,34.6092,739106.0
2019-03-28 12:00:00,56.9,57.06,56.83,57.03,706638.0,34.6153,34.7126,34.5727,34.6944,706638.0
2019-03-28 13:00:00,57.03,57.18,57.02,57.12,565717.0,34.6944,34.7856,34.6883,34.7491,565717.0
2019-03-28 14:00:00,57.12,57.17,56.81,56.82,792645.0,34.7491,34.7796,34.5606,34.5666,792645.0
2019-03-28 15:00:00,56.82,56.87,56.65,56.7,2035391.0,34.5666,34.5971,34.4632,34.4936,2035391.0
2019-03-29 09:30:00,56.83,57.06,56.77,56.97,518253.0,34.5727,34.7126,34.5362,34.6579,518253.0
2019-03-29 10:00:00,56.97,57.04,56.85,56.88,485154.0,34.6579,34.7005,34.5849,34.6031,485154.0
2019-03-29 11:00:00,56.89,57.24,56.83,57.18,600253.0,34.6092,34.8221,34.5727,34.7856,600253.0
2019-03-29 12:00:00,57.18,57.18,57.01,57.07,385060.0,34.7856,34.7856,34.6822,34.7187,385060.0
2019-03-29 13:00:00,57.06,57.2,57.02,57.19,346033.0,34.7126,34.7978,34.6883,34.7917,346033.0
2019-03-29 14:00:00,57.18,57.36,57.14,57.34,524097.0,34.7856,34.8951,34.7613,34.883,524097.0
2019-03-29 15:00:00,57.34,57.5,57.21,57.41,1820625.0,34.883,34.9803,34.8039,34.9256,1820625.0
2019-04-01 09:30:00,57.38,57.5,56.86,57.46,729409.0,34.9073,34.9803,34.591,34.956,729409.0
2019-04-01 10:00:00,57.45,57.67,57.24,57.28,892617.0,34.9499,35.0837,34.8221,34.8465,892617.0
2019-04-01 11:00:00,57.29,57.51,57.25,57.3,560108.0,34.8526,34.9864,34.8282,34.8586,560108.0
2019-04-01 12:00:00,57.3,57.46,57.28,57.37,491475.0,34.8586,34.956,34.8465,34.9012,491475.0
2019-04-01 13:00:00,57.37,57.46,57.35,57.43,433334.0,34.9012,34.956,34.8891,34.9377,433334.0
2019-04-01 14:00:00,57.43,57.55,57.4,57.46,555161.0,34.9377,35.0107,34.9195,34.956,555161.0
2019-04-01 15:00:00,57.46,57.79,57.4,57.72,1444959.0,34.956,35.1567,34.9195,35.1142,1444959.0
2019-04-02 09:30:00,57.85,57.88,57.31,57.31,573733.0,35.1932,35.2115,34.8647,34.8647,573733.0
2019-04-02 10:00:00,57.31,57.6,56.69,56.92,2126886.0,34.8647,35.0412,34.4875,34.6275,2126886.0
2019-04-02 11:00:00,56.92,57.18,56.87,57.08,960896.0,34.6275,34.7856,34.5971,34.7248,960896.0
2019-04-02 12:00:00,57.07,57.29,56.97,57.19,557401.0,34.7187,34.8526,34.6579,34.7917,557401.0
2019-04-02 13:00:00,57.19,57.28,57.11,57.15,478460.0,34.7917,34.8465,34.7431,34.7674,478460.0
2019-04-02 14:00:00,57.16,57.18,56.98,57.06,431658.0,34.7735,34.7856,34.664,34.7126,431658.0
2019-04-02 15:00:00,57.05,57.07,56.61,56.69,1947975.0,34.7066,34.7187,34.4389,34.4875,1947975.0
2019-04-03 09:30:00,55.73,56.32,55.4,55.99,1541499.0,33.9035,34.2625,33.7028,34.0617,1541499.0
2019-04-03 10:00:00,55.98,56.05,55.32,55.46,1523063.0,34.0556,34.0982,33.6541,33.7393,1523063.0
2019-04-03 11:00:00,55.47,55.7,55.31,55.39,1262664.0,33.7454,33.8853,33.648,33.6967,1262664.0
2019-04-03 12:00:00,55.38,55.39,54.88,54.97,1724749.0,33.6906,33.6967,33.3864,33.4412,1724749.0
2019-04-03 13:00:00,54.97,55.04,54.75,54.78,1003933.0,33.4412,33.4838,33.3073,33.3256,1003933.0
2019-04-03 14:00:00,54.77,54.79,54.25,54.26,1677804.0,33.3195,33.3317,33.0032,33.0093,1677804.0
2019-04-03 15:00:00,54.26,54.26,53.43,53.97,5664222.0,33.0093,33.0093,32.5043,32.8328,5664222.0
2019-04-04 09:30:00,54.34,54.75,54.25,54.44,1218763.0,33.0579,33.3073,33.0032,33.1188,1218763.0
2019-04-04 10:00:00,54.44,54.84,54.44,54.75,1586983.0,33.1188,33.3621,33.1188,33.3073,1586983.0
2019-04-04 11:00:00,54.74,54.81,54.67,54.7,639018.0,33.3013,33.3438,33.2587,33.2769,639018.0
2019-04-04 12:00:00,54.69,54.82,54.67,54.8,617498.0,33.2708,33.3499,33.2587,33.3378,617498.0
2019-04-04 13:00:00,54.79,54.84,54.74,54.76,489087.0,33.3317,33.3621,33.3013,33.3134,489087.0
2019-04-04 14:00:00,54.75,54.78,54.7,54.76,574803.0,33.3073,33.3256,33.2769,33.3134,574803.0
2019-04-04 15:00:00,54.76,54.92,54.59,54.61,1738839.0,33.3134,33.4108,33.21,33.2222,1738839.0
2019-04-05 09:30:00,54.5,54.55,54.02,54.47,1062100.0,33.1553,33.1857,32.8632,33.137,1062100.0
2019-04-05 10:00:00,54.47,54.91,54.46,54.58,979768.0,33.137,33.4047,33.1309,33.2039,979768.0
2019-04-05 11:00:00,54.58,54.7,54.46,54.62,681638.0,33.2039,33.2769,33.1309,33.2283,681638.0
2019-04-05 12:00:00,54.62,54.69,54.47,54.59,545725.0,33.2283,33.2708,33.137,33.21,545725.0
2019-04-05 13:00:00,54.59,54.82,54.54,54.8,464596.0,33.21,33.3499,33.1796,33.3378,464596.0
2019-04-05 14:00:00,54.8,54.88,54.76,54.84,508341.0,33.3378,33.3864,33.3134,33.3621,508341.0
2019-04-05 15:00:00,54.85,54.85,54.61,54.76,1678952.0,33.3682,33.3682,33.2222,33.3134,1678952.0
2019-04-08 09:30:00,54.77,54.91,54.6,54.73,461913.0,33.3195,33.4047,33.2161,33.2952,461913.0
2019-04-08 10:00:00,54.73,55.1,54.7,55.0,508667.0,33.2952,33.5203,33.2769,33.4594,508667.0
2019-04-08 11:00:00,55.0,55.14,54.64,55.04,1178917.0,33.4594,33.5446,33.2404,33.4838,1178917.0
2019-04-08 12:00:00,55.05,55.14,54.93,54.98,385744.0,33.4898,33.5446,33.4168,33.4473,385744.0
2019-04-08 13:00:00,54.98,55.3,54.93,55.28,540531.0,33.4473,33.6419,33.4168,33.6298,540531.0
2019-04-08 14:00:00,55.28,55.31,55.19,55.3,395237.0,33.6298,33.648,33.575,33.6419,395237.0
2019-04-08 15:00:00,55.3,55.39,55.24,55.29,1054095.0,33.6419,33.6967,33.6054,33.6359,1054095.0
2019-04-09 09:30:00,55.14,55.33,55.01,55.17,655840.0,33.5446,33.6602,33.4655,33.5629,655840.0
2019-04-09 10:00:00,55.18,55.59,55.09,55.42,741588.0,33.5689,33.8184,33.5142,33.7149,741588.0
2019-04-09 11:00:00,55.42,55.46,55.05,55.09,499867.0,33.7149,33.7393,33.4898,33.5142,499867.0
2019-04-09 12:00:00,55.08,55.18,54.85,55.06,486288.0,33.5081,33.5689,33.3682,33.4959,486288.0
2019-04-09 13:00:00,55.07,55.11,54.96,55.08,390069.0,33.502,33.5264,33.4351,33.5081,390069.0
2019-04-09 14:00:00,55.09,55.09,54.94,54.98,690457.0,33.5142,33.5142,33.4229,33.4473,690457.0
2019-04-09 15:00:00,54.97,55.13,54.95,55.12,1315396.0,33.4412,33.5385,33.429,33.5324,1315396.0
2019-04-10 09:30:00,55.3,55.47,55.11,55.19,436045.0,33.6419,33.7454,33.5264,33.575,436045.0
2019-04-10 10:00:00,55.17,55.27,54.91,55.19,609385.0,33.5629,33.6237,33.4047,33.575,609385.0
2019-04-10 11:00:00,55.2,55.28,55.02,55.18,345437.0,33.5811,33.6298,33.4716,33.5689,345437.0
2019-04-10 12:00:00,55.18,55.4,55.17,55.4,1094979.0,33.5689,33.7028,33.5629,33.7028,1094979.0
2019-04-10 13:00:00,55.4,55.47,55.29,55.45,263838.0,33.7028,33.7454,33.6359,33.7332,263838.0
2019-04-10 14:00:00,55.46,55.47,55.25,55.47,407951.0,33.7393,33.7454,33.6115,33.7454,407951.0
2019-04-10 15:00:00,55.47,55.53,55.33,55.44,1372246.0,33.7454,33.7819,33.6602,33.7271,1372246.0
2019-04-11 09:30:00,55.64,55.84,55.55,55.62,434675.0,33.8488,33.9704,33.794,33.8366,434675.0
2019-04-11 10:00:00,55.62,55.79,55.53,55.64,397347.0,33.8366,33.94,33.7819,33.8488,397347.0
2019-04-11 11:00:00,55.64,55.79,55.51,55.61,1317822.0,33.8488,33.94,33.7697,33.8305,1317822.0
2019-04-11 12:00:00,55.62,55.78,55.59,55.77,213290.0,33.8366,33.9339,33.8184,33.9279,213290.0
2019-04-11 13:00:00,55.76,55.81,55.71,55.76,228767.0,33.9218,33.9522,33.8914,33.9218,228767.0
2019-04-11 14:00:00,55.77,55.78,55.6,55.66,251928.0,33.9279,33.9339,33.8244,33.8609,251928.0
2019-04-11 15:00:00,55.66,56.04,55.65,55.97,1069566.0,33.8609,34.0921,33.8549,34.0495,1069566.0
2019-04-12 09:30:00,56.04,56.1,55.73,56.07,333687.0,34.0921,34.1286,33.9035,34.1104,333687.0
2019-04-12 10:00:00,56.07,56.42,56.03,56.28,478561.0,34.1104,34.3233,34.086,34.2381,478561.0
2019-04-12 11:00:00,56.27,56.33,56.19,56.23,323158.0,34.232,34.2685,34.1834,34.2077,323158.0
2019-04-12 12:00:00,56.23,56.4,56.2,56.4,316887.0,34.2077,34.3111,34.1895,34.3111,316887.0
2019-04-12 13:00:00,56.4,56.43,56.32,56.41,354477.0,34.3111,34.3294,34.2625,34.3172,354477.0
2019-04-12 14:00:00,56.42,56.47,56.35,56.35,371143.0,34.3233,34.3537,34.2807,34.2807,371143.0
2019-04-12 15:00:00,56.36,56.6,56.29,56.58,1387024.0,34.2868,34.4328,34.2442,34.4206,1387024.0
2019-04-15 09:30:00,56.68,57.11,56.51,56.62,458100.0,34.4815,34.7431,34.378,34.445,458100.0
2019-04-15 10:00:00,56.62,56.73,56.52,56.64,426147.0,34.445,34.5119,34.3841,34.4571,426147.0
2019-04-15 11:00:00,56.65,56.81,56.61,56.8,422707.0,34.4632,34.5606,34.4389,34.5545,422707.0
2019-04-15 12:00:00,56.8,56.9,56.73,56.78,375760.0,34.5545,34.6153,34.5119,34.5423,375760.0
2019-04-15 13:00:00,56.78,56.82,56.71,56.8,266964.0,34.5423,34.5666,34.4997,34.5545,266964.0
2019-04-15 14:00:00,56.8,56.99,56.74,56.98,304415.0,34.5545,34.6701,34.518,34.664,304415.0
2019-04-15 15:00:00,56.97,57.04,56.84,56.95,940607.0,34.6579,34.7005,34.5788,34.6457,940607.0
2019-04-16 09:30:00,56.7,56.81,56.16,56.68,478396.0,34.4936,34.5606,34.1651,34.4815,478396.0
2019-04-16 10:00:00,56.69,56.72,56.21,56.23,422298.0,34.4875,34.5058,34.1955,34.2077,422298.0
2019-04-16 11:00:00,56.23,56.44,56.14,56.38,541397.0,34.2077,34.3355,34.153,34.299,541397.0
2019-04-16 12:00:00,56.38,56.46,56.14,56.23,490424.0,34.299,34.3476,34.153,34.2077,490424.0
2019-04-16 13:00:00,56.24,56.29,56.01,56.1,558800.0,34.2138,34.2442,34.0739,34.1286,558800.0
2019-04-16 14:00:00,56.1,56.26,56.06,56.15,389789.0,34.1286,34.226,34.1043,34.159,389789.0
2019-04-16 15:00:00,56.15,56.43,56.14,56.43,941412.0,34.159,34.3294,34.153,34.3294,941412.0
2019-04-17 09:30:00,56.75,56.76,56.07,56.53,508535.0,34.524,34.5301,34.1104,34.3902,508535.0
2019-04-17 10:00:00,56.51,56.59,56.37,56.41,388734.0,34.378,34.4267,34.2929,34.3172,388734.0
2019-04-17 11:00:00,56.41,56.49,56.12,56.22,488271.0,34.3172,34.3659,34.1408,34.2016,488271.0
2019-04-17 12:00:00,56.22,56.45,56.21,56.44,322701.0,34.2016,34.3415,34.1955,34.3355,322701.0
2019-04-17 13:00:00,56.45,56.61,56.42,56.53,262267.0,34.3415,34.4389,34.3233,34.3902,262267.0
2019-04-17 14:00:00,56.53,56.56,56.33,56.48,552105.0,34.3902,34.4085,34.2685,34.3598,552105.0
2019-04-17 15:00:00,56.49,56.56,56.12,56.18,1296092.0,34.3659,34.4085,34.1408,34.1773,1296092.0
2019-04-18 09:30:00,56.16,56.31,55.21,55.34,1013683.0,34.1651,34.2564,33.5872,33.6663,1013683.0
2019-04-18 10:00:00,55.36,55.45,53.28,54.59,5455267.0,33.6784,33.7332,32.4131,33.21,5455267.0
2019-04-18 11:00:00,54.59,54.95,54.51,54.9,1197343.0,33.21,33.429,33.1613,33.3986,1197343.0
2019-04-18 12:00:00,54.9,55.0,54.61,54.74,939390.0,33.3986,33.4594,33.2222,33.3013,939390.0
2019-04-18 13:00:00,54.74,54.87,54.65,54.82,697414.0,33.3013,33.3803,33.2465,33.3499,697414.0
2019-04-18 14:00:00,54.8,54.82,54.59,54.6,698736.0,33.3378,33.3499,33.21,33.2161,698736.0
2019-04-18 15:00:00,54.6,54.61,54.23,54.37,3135153.0,33.2161,33.2222,32.991,33.0762,3135153.0
2019-04-22 09:30:00,54.03,54.96,53.71,54.77,974945.0,32.8693,33.4351,32.6747,33.3195,974945.0
2019-04-22 10:00:00,54.78,54.85,54.38,54.58,905807.0,33.3256,33.3682,33.0823,33.2039,905807.0
2019-04-22 11:00:00,54.57,54.81,54.49,54.53,628744.0,33.1978,33.3438,33.1492,33.1735,628744.0
2019-04-22 12:00:00,54.53,54.68,54.29,54.3,626799.0,33.1735,33.2648,33.0275,33.0336,626799.0
2019-04-22 13:00:00,54.3,54.69,54.3,54.6,547583.0,33.0336,33.2708,33.0336,33.2161,547583.0
2019-04-22 14:00:00,54.59,54.62,54.35,54.59,749482.0,33.21,33.2283,33.064,33.21,749482.0
2019-04-22 15:00:00,54.58,54.82,54.52,54.61,1660219.0,33.2039,33.3499,33.1674,33.2222,1660219.0
2019-04-23 09:30:00,54.7,54.7,54.13,54.53,573387.0,33.2769,33.2769,32.9302,33.1735,573387.0
2019-04-23 10:00:00,54.53,54.61,53.9,54.58,1756102.0,33.1735,33.2222,32.7902,33.2039,1756102.0
2019-04-23 11:00:00,54.59,54.86,54.48,54.81,1345424.0,33.21,33.3743,33.1431,33.3438,1345424.0
2019-04-23 12:00:00,54.8,54.99,54.75,54.78,515023.0,33.3378,33.4533,33.3073,33.3256,515023.0
2019-04-23 13:00:00,54.78,54.87,54.71,54.77,554694.0,33.3256,33.3803,33.283,33.3195,554694.0
2019-04-23 14:00:00,54.78,54.78,54.59,54.7,566570.0,33.3256,33.3256,33.21,33.2769,566570.0
2019-04-23 15:00:00,54.69,54.88,54.63,54.81,1322362.0,33.2708,33.3864,33.2343,33.3438,1322362.0
2019-04-24 09:30:00,54.56,55.03,54.56,54.91,602232.0,33.1918,33.4777,33.1918,33.4047,602232.0
2019-04-24 10:00:00,54.89,55.03,54.65,54.66,1152100.0,33.3925,33.4777,33.2465,33.2526,1152100.0
2019-04-24 11:00:00,54.66,54.71,54.36,54.53,1001766.0,33.2526,33.283,33.0701,33.1735,1001766.0
2019-04-24 12:00:00,54.52,54.74,54.5,54.61,639757.0,33.1674,33.3013,33.1553,33.2222,639757.0
2019-04-24 13:00:00,54.61,54.74,54.51,54.71,751187.0,33.2222,33.3013,33.1613,33.283,751187.0
2019-04-24 14:00:00,54.7,54.85,54.66,54.82,755079.0,33.2769,33.3682,33.2526,33.3499,755079.0
2019-04-24 15:00:00,54.83,54.97,54.67,54.72,1956313.0,33.356,33.4412,33.2587,33.2891,1956313.0
2019-04-25 09:30:00,52.09,52.75,50.7,52.33,2375592.0,31.6891,32.0906,30.8435,31.8351,2375592.0
2019-04-25 10:00:00,52.34,52.6,51.63,52.05,2154468.0,31.8412,31.9994,31.4093,31.6648,2154468.0
2019-04-25 11:00:00,52.02,52.05,51.0,51.42,2027131.0,31.6465,31.6648,31.026,31.2815,2027131.0
2019-04-25 12:00:00,51.42,51.5,50.97,51.18,1459700.0,31.2815,31.3302,31.0078,31.1355,1459700.0
2019-04-25 13:00:00,51.19,51.21,50.77,50.9,1537442.0,31.1416,31.1538,30.8861,30.9652,1537442.0
2019-04-25 14:00:00,50.9,51.66,50.66,51.57,2013585.0,30.9652,31.4275,30.8192,31.3728,2013585.0
2019-04-25 15:00:00,51.56,51.73,51.36,51.4,2171536.0,31.3667,31.4701,31.245,31.2694,2171536.0
2019-04-26 09:30:00,51.54,52.62,51.5,52.39,1279515.0,31.3545,32.0116,31.3302,31.8716,1279515.0
2019-04-26 10:00:00,52.38,52.94,52.34,52.55,1214268.0,31.8655,32.2062,31.8412,31.969,1214268.0
2019-04-26 11:00:00,52.54,52.62,52.39,52.4,776527.0,31.9629,32.0116,31.8716,31.8777,776527.0
2019-04-26 12:00:00,52.39,52.77,52.37,52.72,611159.0,31.8716,32.1028,31.8595,32.0724,611159.0
2019-04-26 13:00:00,52.72,52.82,52.58,52.59,487013.0,32.0724,32.1332,31.9872,31.9933,487013.0
2019-04-26 14:00:00,52.59,52.67,52.45,52.6,643722.0,31.9933,32.042,31.9081,31.9994,643722.0
2019-04-26 15:00:00,52.59,52.83,52.52,52.79,1386308.0,31.9933,32.1393,31.9507,32.115,1386308.0
2019-04-29 09:30:00,52.9,53.34,52.72,52.93,567466.0,32.1819,32.4496,32.0724,32.2001,567466.0
2019-04-29 10:00:00,52.95,53.57,52.94,53.41,949961.0,32.2123,32.5895,32.2062,32.4921,949961.0
2019-04-29 11:00:00,53.41,53.54,53.28,53.48,538962.0,32.4921,32.5712,32.4131,32.5347,538962.0
2019-04-29 12:00:00,53.48,53.49,53.37,53.41,444282.0,32.5347,32.5408,32.4678,32.4921,444282.0
2019-04-29 13:00:00,53.39,53.43,53.26,53.3,375825.0,32.48,32.5043,32.4009,32.4252,375825.0
2019-04-29 14:00:00,53.3,53.35,53.1,53.26,747178.0,32.4252,32.4556,32.3036,32.4009,747178.0
2019-04-29 15:00:00,53.26,53.64,53.25,53.54,1425028.0,32.4009,32.6321,32.3948,32.5712,1425028.0
2019-04-30 09:30:00,53.82,53.85,53.36,53.57,800125.0,32.7416,32.7598,32.4617,32.5895,800125.0
2019-04-30 10:00:00,53.57,54.05,53.53,53.84,843234.0,32.5895,32.8815,32.5652,32.7537,843234.0
2019-04-30 11:00:00,53.83,53.99,53.72,53.84,721168.0,32.7477,32.845,32.6807,32.7537,721168.0
2019-04-30 12:00:00,53.84,53.93,53.59,53.61,662150.0,32.7537,32.8085,32.6017,32.6138,662150.0
2019-04-30 13:00:00,53.61,54.9,53.45,54.71,2378617.0,32.6138,33.3986,32.5165,33.283,2378617.0
2019-04-30 14:00:00,54.71,54.99,53.93,54.25,3332034.0,33.283,33.4533,32.8085,33.0032,3332034.0
2019-04-30 15:00:00,54.26,54.6,54.12,54.33,2498411.0,33.0093,33.2161,32.9241,33.0518,2498411.0
2019-05-01 09:30:00,54.52,54.74,54.41,54.5,822178.0,33.1674,33.3013,33.1005,33.1553,822178.0
2019-05-01 10:00:00,54.49,54.5,54.13,54.27,1027165.0,33.1492,33.1553,32.9302,33.0153,1027165.0
2019-05-01 11:00:00,54.28,54.33,54.13,54.16,449445.0,33.0214,33.0518,32.9302,32.9484,449445.0
2019-05-01 12:00:00,54.16,54.25,53.95,54.07,580357.0,32.9484,33.0032,32.8207,32.8937,580357.0
2019-05-01 13:00:00,54.07,54.13,53.81,54.05,665707.0,32.8937,32.9302,32.7355,32.8815,665707.0
2019-05-01 14:00:00,54.06,54.17,53.52,53.76,652087.0,32.8876,32.9545,32.5591,32.7051,652087.0
2019-05-01 15:00:00,53.76,53.77,53.36,53.37,1429458.0,32.7051,32.7112,32.4617,32.4678,1429458.0
2019-05-02 09:30:00,53.06,53.55,53.05,53.16,532331.0,32.2792,32.5773,32.2731,32.3401,532331.0
2019-05-02 10:00:00,53.16,53.37,53.09,53.26,685158.0,32.3401,32.4678,32.2975,32.4009,685158.0
2019-05-02 11:00:00,53.26,53.29,52.94,53.16,765388.0,32.4009,32.4191,32.2062,32.3401,765388.0
2019-05-02 12:00:00,53.16,53.43,53.12,53.37,503424.0,32.3401,32.5043,32.3157,32.4678,503424.0
2019-05-02 13:00:00,53.37,53.47,53.26,53.45,442591.0,32.4678,32.5287,32.4009,32.5165,442591.0
2019-05-02 14:00:00,53.45,53.45,53.18,53.25,485077.0,32.5165,32.5165,32.3522,32.3948,485077.0
2019-05-02 15:00:00,53.24,53.26,53.05,53.17,1076478.0,32.3887,32.4009,32.2731,32.3461,1076478.0
2019-05-03 09:30:00,53.45,53.77,53.38,53.39,383538.0,32.5165,32.7112,32.4739,32.48,383538.0
2019-05-03 10:00:00,53.38,53.53,53.2,53.5,383594.0,32.4739,32.5652,32.3644,32.5469,383594.0
2019-05-03 11:00:00,53.48,53.72,53.41,53.62,528322.0,32.5347,32.6807,32.4921,32.6199,528322.0
2019-05-03 12:00:00,53.62,53.91,53.59,53.79,342586.0,32.6199,32.7963,32.6017,32.7233,342586.0
2019-05-03 13:00:00,53.78,53.79,53.55,53.65,896809.0,32.7172,32.7233,32.5773,32.6382,896809.0
2019-05-03 14:00:00,53.65,53.7,53.55,53.63,417301.0,32.6382,32.6686,32.5773,32.626,417301.0
2019-05-03 15:00:00,53.62,53.8,53.55,53.75,838466.0,32.6199,32.7294,32.5773,32.699,838466.0
2019-05-06 09:30:00,53.11,53.78,53.1,53.78,615185.0,32.3096,32.7172,32.3036,32.7172,615185.0
2019-05-06 10:00:00,53.78,54.0,53.47,53.49,733676.0,32.7172,32.8511,32.5287,32.5408,733676.0
2019-05-06 11:00:00,53.49,53.54,53.23,53.46,973361.0,32.5408,32.5712,32.3826,32.5226,973361.0
2019-05-06 12:00:00,53.46,53.47,53.31,53.35,447714.0,32.5226,32.5287,32.4313,32.4556,447714.0
2019-05-06 13:00:00,53.34,53.51,53.32,53.33,700743.0,32.4496,32.553,32.4374,32.4435,700743.0
2019-05-06 14:00:00,53.33,53.45,53.23,53.42,742333.0,32.4435,32.5165,32.3826,32.4982,742333.0
2019-05-06 15:00:00,53.41,53.71,53.41,53.53,1264631.0,32.4921,32.6747,32.4921,32.5652,1264631.0
2019-05-07 09:30:00,53.27,53.44,53.05,53.37,825015.0,32.407,32.5104,32.2731,32.4678,825015.0
2019-05-07 10:00:00,53.38,53.39,52.7,52.76,720688.0,32.4739,32.48,32.0602,32.0967,720688.0
2019-05-07 11:00:00,52.75,53.01,52.5,52.8,1159688.0,32.0906,32.2488,31.9385,32.1211,1159688.0
2019-05-07 12:00:00,52.8,53.37,52.67,53.27,443369.0,32.1211,32.4678,32.042,32.407,443369.0
2019-05-07 13:00:00,53.27,53.31,52.77,52.89,411043.0,32.407,32.4313,32.1028,32.1758,411043.0
2019-05-07 14:00:00,52.89,52.93,52.61,52.66,543757.0,32.1758,32.2001,32.0055,32.0359,543757.0
2019-05-07 15:00:00,52.67,52.99,52.51,52.95,1118161.0,32.042,32.2366,31.9446,32.2123,1118161.0
2019-05-08 09:30:00,52.59,52.84,52.35,52.51,489073.0,31.9933,32.1454,31.8473,31.9446,489073.0
2019-05-08 10:00:00,52.5,52.6,52.19,52.56,876910.0,31.9385,31.9994,31.75,31.975,876910.0
2019-05-08 11:00:00,52.56,52.61,52.15,52.58,1278333.0,31.975,32.0055,31.7256,31.9872,1278333.0
2019-05-08 12:00:00,52.58,52.59,52.33,52.5,724182.0,31.9872,31.9933,31.8351,31.9385,724182.0
2019-05-08 13:00:00,52.5,52.51,52.33,52.36,573465.0,31.9385,31.9446,31.8351,31.8534,573465.0
2019-05-08 14:00:00,52.36,52.41,52.24,52.31,939421.0,31.8534,31.8838,31.7804,31.823,939421.0
2019-05-08 15:00:00,52.32,52.34,51.95,51.97,2032118.0,31.829,31.8412,31.604,31.6161,2032118.0
2019-05-09 09:30:00,51.77,52.0,51.18,51.63,859718.0,31.4945,31.6344,31.1355,31.4093,859718.0
2019-05-09 10:00:00,51.62,51.8,51.43,51.57,782270.0,31.4032,31.5127,31.2876,31.3728,782270.0
2019-05-09 11:00:00,51.57,51.66,51.4,51.49,804592.0,31.3728,31.4275,31.2694,31.3241,804592.0
2019-05-09 12:00:00,51.5,52.21,51.44,52.15,770432.0,31.3302,31.7621,31.2937,31.7256,770432.0
2019-05-09 13:00:00,52.15,52.27,51.81,51.95,905809.0,31.7256,31.7986,31.5188,31.604,905809.0
2019-05-09 14:00:00,51.96,52.16,51.92,51.94,451136.0,31.61,31.7317,31.5857,31.5979,451136.0
2019-05-09 15:00:00,51.94,52.01,51.73,51.97,979201.0,31.5979,31.6405,31.4701,31.6161,979201.0
2019-05-10 09:30:00,51.5,51.78,51.4,51.6,406079.0,31.3302,31.5005,31.2694,31.391,406079.0
2019-05-10 10:00:00,51.61,51.64,51.2,51.24,602517.0,31.3971,31.4154,31.1477,31.172,602517.0
2019-05-10 11:00:00,51.23,51.25,50.79,50.95,1225038.0,31.1659,31.1781,30.8983,30.9956,1225038.0
2019-05-10 12:00:00,50.95,51.25,50.9,51.13,1150429.0,30.9956,31.1781,30.9652,31.1051,1150429.0
2019-05-10 13:00:00,51.13,51.75,51.1,51.7,512622.0,31.1051,31.4823,31.0869,31.4519,512622.0
2019-05-10 14:00:00,51.69,51.89,51.69,51.79,598628.0,31.4458,31.5675,31.4458,31.5066,598628.0
2019-05-10 15:00:00,51.79,52.23,51.79,52.13,1172622.0,31.5066,31.7743,31.5066,31.7135,1172622.0
2019-05-13 09:30:00,51.74,51.74,51.04,51.1,512357.0,31.4762,31.4762,31.0504,31.0869,512357.0
2019-05-13 10:00:00,51.09,51.65,51.03,51.65,669593.0,31.0808,31.4214,31.0443,31.4214,669593.0
2019-05-13 11:00:00,51.65,51.95,51.51,51.66,572904.0,31.4214,31.604,31.3363,31.4275,572904.0
2019-05-13 12:00:00,51.66,51.66,51.34,51.42,447331.0,31.4275,31.4275,31.2329,31.2815,447331.0
2019-05-13 13:00:00,51.42,51.59,51.31,51.31,465747.0,31.2815,31.3849,31.2146,31.2146,465747.0
2019-05-13 14:00:00,51.3,51.55,51.2,51.48,522498.0,31.2085,31.3606,31.1477,31.318,522498.0
2019-05-13 15:00:00,51.48,51.57,51.26,51.44,1205394.0,31.318,31.3728,31.1842,31.2937,1205394.0
2019-05-14 09:30:00,51.28,51.91,51.19,51.74,379017.0,31.1964,31.5796,31.1416,31.4762,379017.0
2019-05-14 10:00:00,51.75,51.98,51.7,51.85,476058.0,31.4823,31.6222,31.4519,31.5431,476058.0
2019-05-14 11:00:00,51.86,52.09,51.73,52.04,400986.0,31.5492,31.6891,31.4701,31.6587,400986.0
2019-05-14 12:00:00,52.04,52.07,51.95,52.01,283630.0,31.6587,31.677,31.604,31.6405,283630.0
2019-05-14 13:00:00,52.02,52.37,52.02,52.22,311891.0,31.6465,31.8595,31.6465,31.7682,311891.0
2019-05-14 14:00:00,52.22,52.34,52.1,52.26,437102.0,31.7682,31.8412,31.6952,31.7925,437102.0
2019-05-14 15:00:00,52.25,52.38,51.86,51.9,1053489.0,31.7865,31.8655,31.5492,31.5735,1053489.0
2019-05-15 09:30:00,51.74,51.9,51.48,51.68,492769.0,31.4762,31.5735,31.318,31.4397,492769.0
2019-05-15 10:00:00,51.68,52.11,51.48,51.91,587403.0,31.4397,31.7013,31.318,31.5796,587403.0
2019-05-15 11:00:00,51.91,52.11,51.82,52.04,396855.0,31.5796,31.7013,31.5249,31.6587,396855.0
2019-05-15 12:00:00,52.04,52.27,52.03,52.16,290082.0,31.6587,31.7986,31.6526,31.7317,290082.0
2019-05-15 13:00:00,52.16,52.31,52.13,52.27,284023.0,31.7317,31.823,31.7135,31.7986,284023.0
2019-05-15 14:00:00,52.26,52.38,52.2,52.21,560765.0,31.7925,31.8655,31.756,31.7621,560765.0
2019-05-15 15:00:00,52.22,52.27,52.06,52.14,892603.0,31.7682,31.7986,31.6709,31.7195,892603.0
2019-05-16 09:30:00,52.01,52.64,51.88,52.61,404813.0,31.6405,32.0237,31.5614,32.0055,404813.0
2019-05-16 10:00:00,52.63,52.76,52.37,52.39,484220.0,32.0176,32.0967,31.8595,31.8716,484220.0
2019-05-16 11:00:00,52.39,52.55,52.22,52.46,601006.0,31.8716,31.969,31.7682,31.9142,601006.0
2019-05-16 12:00:00,52.46,52.63,52.38,52.4,488542.0,31.9142,32.0176,31.8655,31.8777,488542.0
2019-05-16 13:00:00,52.4,52.69,52.38,52.61,414345.0,31.8777,32.0541,31.8655,32.0055,414345.0
2019-05-16 14:00:00,52.6,52.65,52.26,52.33,438449.0,31.9994,32.0298,31.7925,31.8351,438449.0
2019-05-16 15:00:00,52.33,52.33,51.98,52.05,1187004.0,31.8351,31.8351,31.6222,31.6648,1187004.0
2019-05-17 09:30:00,51.76,52.11,51.61,51.63,681162.0,31.4884,31.7013,31.3971,31.4093,681162.0
2019-05-17 10:00:00,51.62,52.35,51.46,52.3,608725.0,31.4032,31.8473,31.3059,31.8169,608725.0
2019-05-17 11:00:00,52.3,52.52,52.25,52.44,499022.0,31.8169,31.9507,31.7865,31.902,499022.0
2019-05-17 12:00:00,52.43,52.51,52.2,52.41,407787.0,31.896,31.9446,31.756,31.8838,407787.0
2019-05-17 13:00:00,52.41,52.51,52.37,52.47,337821.0,31.8838,31.9446,31.8595,31.9203,337821.0
2019-05-17 14:00:00,52.47,52.5,52.28,52.4,388563.0,31.9203,31.9385,31.8047,31.8777,388563.0
2019-05-17 15:00:00,52.4,52.44,52.1,52.34,1348847.0,31.8777,31.902,31.6952,31.8412,1348847.0
2019-05-20 09:30:00,52.15,52.6,52.14,52.43,478133.0,31.7256,31.9994,31.7195,31.896,478133.0
2019-05-20 10:00:00,52.42,52.88,52.31,52.88,608252.0,31.8899,32.1697,31.823,32.1697,608252.0
2019-05-20 11:00:00,52.88,53.09,52.79,52.97,675465.0,32.1697,32.2975,32.115,32.2245,675465.0
2019-05-20 12:00:00,52.98,52.98,52.6,52.71,496625.0,32.2306,32.2306,31.9994,32.0663,496625.0
2019-05-20 13:00:00,52.7,52.82,52.66,52.77,475772.0,32.0602,32.1332,32.0359,32.1028,475772.0
2019-05-20 14:00:00,52.77,52.77,52.33,52.38,517662.0,32.1028,32.1028,31.8351,31.8655,517662.0
2019-05-20 15:00:00,52.38,52.4,52.06,52.33,1903967.0,31.8655,31.8777,31.6709,31.8351,1903967.0
2019-05-21 09:30:00,52.6,52.6,51.95,52.05,489580.0,31.9994,31.9994,31.604,31.6648,489580.0
2019-05-21 10:00:00,52.05,52.37,51.95,52.28,841829.0,31.6648,31.8595,31.604,31.8047,841829.0
2019-05-21 11:00:00,52.27,52.37,52.15,52.2,937232.0,31.7986,31.8595,31.7256,31.756,937232.0
2019-05-21 12:00:00,52.19,52.23,52.1,52.17,312389.0,31.75,31.7743,31.6952,31.7378,312389.0
2019-05-21 13:00:00,52.18,52.26,52.06,52.14,403088.0,31.7439,31.7925,31.6709,31.7195,403088.0
2019-05-21 14:00:00,52.14,52.19,52.09,52.14,608936.0,31.7195,31.75,31.6891,31.7195,608936.0
2019-05-21 15:00:00,52.13,52.13,51.83,51.89,1318954.0,31.7135,31.7135,31.531,31.5675,1318954.0
2019-05-22 09:30:00,51.93,52.07,51.75,51.82,614890.0,31.5918,31.677,31.4823,31.5249,614890.0
2019-05-22 10:00:00,51.82,52.36,51.75,52.33,712240.0,31.5249,31.8534,31.4823,31.8351,712240.0
2019-05-22 11:00:00,52.33,52.58,52.16,52.53,553935.0,31.8351,31.9872,31.7317,31.9568,553935.0
2019-05-22 12:00:00,52.53,52.69,52.35,52.43,470645.0,31.9568,32.0541,31.8473,31.896,470645.0
2019-05-22 13:00:00,52.42,52.51,52.27,52.46,697774.0,31.8899,31.9446,31.7986,31.9142,697774.0
2019-05-22 14:00:00,52.47,52.86,52.39,52.84,508694.0,31.9203,32.1576,31.8716,32.1454,508694.0
2019-05-22 15:00:00,52.84,53.02,52.71,52.83,1268921.0,32.1454,32.2549,32.0663,32.1393,1268921.0
2019-05-23 09:30:00,52.51,52.64,52.17,52.46,456523.0,31.9446,32.0237,31.7378,31.9142,456523.0
2019-05-23 10:00:00,52.45,52.58,52.18,52.29,623934.0,31.9081,31.9872,31.7439,31.8108,623934.0
2019-05-23 11:00:00,52.3,52.42,52.25,52.38,875457.0,31.8169,31.8899,31.7865,31.8655,875457.0
2019-05-23 12:00:00,52.38,52.6,52.36,52.47,590148.0,31.8655,31.9994,31.8534,31.9203,590148.0
2019-05-23 13:00:00,52.45,52.81,52.44,52.72,589498.0,31.9081,32.1271,31.902,32.0724,589498.0
2019-05-23 14:00:00,52.71,52.76,52.36,52.48,600546.0,32.0663,32.0967,31.8534,31.9264,600546.0
2019-05-23 15:00:00,52.48,52.88,52.39,52.81,1193984.0,31.9264,32.1697,31.8716,32.1271,1193984.0
2019-05-24 09:30:00,52.97,53.11,52.41,52.43,458250.0,32.2245,32.3096,31.8838,31.896,458250.0
2019-05-24 10:00:00,52.44,52.46,51.82,51.83,704662.0,31.902,31.9142,31.5249,31.531,704662.0
2019-05-24 11:00:00,51.83,52.11,51.6,52.08,812026.0,31.531,31.7013,31.391,31.683,812026.0
2019-05-24 12:00:00,52.09,52.47,52.07,52.43,524896.0,31.6891,31.9203,31.677,31.896,524896.0
2019-05-24 13:00:00,52.44,52.57,52.39,52.56,536640.0,31.902,31.9811,31.8716,31.975,536640.0
2019-05-24 14:00:00,52.55,52.63,52.43,52.44,557471.0,31.969,32.0176,31.896,31.902,557471.0
2019-05-24 15:00:00,52.44,52.52,52.36,52.41,926324.0,31.902,31.9507,31.8534,31.8838,926324.0
2019-05-28 09:30:00,52.03,52.03,50.6,50.62,937724.0,31.6526,31.6526,30.7827,30.7948,937724.0
2019-05-28 10:00:00,50.63,50.76,50.09,50.23,1615087.0,30.8009,30.88,30.4724,30.5576,1615087.0
2019-05-28 11:00:00,50.23,50.45,50.16,50.42,999280.0,30.5576,30.6914,30.515,30.6732,999280.0
2019-05-28 12:00:00,50.43,50.56,50.16,50.17,468946.0,30.6793,30.7583,30.515,30.5211,468946.0
2019-05-28 13:00:00,50.17,50.44,50.12,50.22,498179.0,30.5211,30.6853,30.4907,30.5515,498179.0
2019-05-28 14:00:00,50.22,50.23,49.96,50.02,940576.0,30.5515,30.5576,30.3933,30.4298,940576.0
2019-05-28 15:00:00,50.01,50.08,49.75,49.82,2190106.0,30.4237,30.4663,30.2656,30.3082,2190106.0
2019-05-29 09:30:00,49.2,49.75,48.7,49.7,993003.0,29.931,30.2656,29.6268,30.2352,993003.0
2019-05-29 10:00:00,49.69,49.78,49.21,49.23,965349.0,30.2291,30.2838,29.9371,29.9492,965349.0
2019-05-29 11:00:00,49.22,49.44,49.16,49.3,791072.0,29.9431,30.077,29.9066,29.9918,791072.0
2019-05-29 12:00:00,49.3,49.97,49.26,49.78,1042765.0,29.9918,30.3994,29.9675,30.2838,1042765.0
2019-05-29 13:00:00,49.77,50.29,49.66,50.22,1047548.0,30.2777,30.5941,30.2108,30.5515,1047548.0
2019-05-29 14:00:00,50.23,50.42,50.06,50.3,746080.0,30.5576,30.6732,30.4542,30.6002,746080.0
2019-05-29 15:00:00,50.3,50.45,50.11,50.19,1477799.0,30.6002,30.6914,30.4846,30.5333,1477799.0
2019-05-30 09:30:00,50.32,50.49,50.11,50.26,328643.0,30.6123,30.7158,30.4846,30.5758,328643.0
2019-05-30 10:00:00,50.25,50.45,50.07,50.12,553870.0,30.5698,30.6914,30.4602,30.4907,553870.0
2019-05-30 11:00:00,50.11,50.27,49.93,50.06,513502.0,30.4846,30.5819,30.3751,30.4542,513502.0
2019-05-30 12:00:00,50.05,50.31,50.05,50.19,468382.0,30.4481,30.6063,30.4481,30.5333,468382.0
2019-05-30 13:00:00,50.19,50.24,50.07,50.11,287359.0,30.5333,30.5637,30.4602,30.4846,287359.0
2019-05-30 14:00:00,50.11,50.18,49.99,50.11,394377.0,30.4846,30.5272,30.4116,30.4846,394377.0
2019-05-30 15:00:00,50.11,50.23,49.95,50.2,792201.0,30.4846,30.5576,30.3872,30.5393,792201.0
2019-05-31 09:30:00,49.92,49.95,49.58,49.69,363667.0,30.369,30.3872,30.1622,30.2291,363667.0
2019-05-31 10:00:00,49.7,49.82,49.26,49.36,529696.0,30.2352,30.3082,29.9675,30.0283,529696.0
2019-05-31 11:00:00,49.36,49.62,49.28,49.45,489926.0,30.0283,30.1865,29.9797,30.0831,489926.0
2019-05-31 12:00:00,49.44,49.5,49.19,49.2,326786.0,30.077,30.1135,29.9249,29.931,326786.0
2019-05-31 13:00:00,49.2,49.33,49.16,49.2,341526.0,29.931,30.0101,29.9066,29.931,341526.0
2019-05-31 14:00:00,49.2,49.23,48.94,49.18,650464.0,29.931,29.9492,29.7728,29.9188,650464.0
2019-05-31 15:00:00,49.18,49.23,48.97,49.06,1107631.0,29.9188,29.9492,29.7911,29.8458,1107631.0
2019-06-03 09:30:00,49.25,49.52,49.13,49.18,449722.0,29.9614,30.1257,29.8884,29.9188,449722.0
2019-06-03 10:00:00,49.18,49.85,49.16,49.66,600826.0,29.9188,30.3264,29.9066,30.2108,600826.0
2019-06-03 11:00:00,49.65,49.69,49.36,49.41,442330.0,30.2047,30.2291,30.0283,30.0587,442330.0
2019-06-03 12:00:00,49.41,49.47,49.26,49.39,383547.0,30.0587,30.0952,29.9675,30.0466,383547.0
2019-06-03 13:00:00,49.39,49.97,49.36,49.95,636913.0,30.0466,30.3994,30.0283,30.3872,636913.0
2019-06-03 14:00:00,49.95,50.07,49.83,49.93,746048.0,30.3872,30.4602,30.3142,30.3751,746048.0
2019-06-03 15:00:00,49.93,50.15,49.79,50.09,1201957.0,30.3751,30.5089,30.2899,30.4724,1201957.0
2019-06-04 09:30:00,50.78,50.81,50.31,50.39,447533.0,30.8922,30.9104,30.6063,30.6549,447533.0
2019-06-04 10:00:00,50.4,50.64,50.3,50.63,675829.0,30.661,30.807,30.6002,30.8009,675829.0
2019-06-04 11:00:00,50.61,50.65,50.48,50.53,527121.0,30.7888,30.8131,30.7097,30.7401,527121.0
2019-06-04 12:00:00,50.54,50.66,50.44,50.63,390291.0,30.7462,30.8192,30.6853,30.8009,390291.0
2019-06-04 13:00:00,50.62,50.66,50.39,50.42,429168.0,30.7948,30.8192,30.6549,30.6732,429168.0
2019-06-04 14:00:00,50.43,50.47,50.33,50.38,477020.0,30.6793,30.7036,30.6184,30.6488,477020.0
2019-06-04 15:00:00,50.37,50.54,50.25,50.41,957832.0,30.6428,30.7462,30.5698,30.6671,957832.0
2019-06-05 09:30:00,50.59,50.67,49.44,49.51,988618.0,30.7766,30.8253,30.077,30.1196,988618.0
2019-06-05 10:00:00,49.52,49.68,49.13,49.23,1499451.0,30.1257,30.223,29.8884,29.9492,1499451.0
2019-06-05 11:00:00,49.23,49.39,48.97,49.22,899312.0,29.9492,30.0466,29.7911,29.9431,899312.0
2019-06-05 12:00:00,49.21,49.56,49.07,49.45,789986.0,29.9371,30.15,29.8519,30.0831,789986.0
2019-06-05 13:00:00,49.46,49.71,49.44,49.61,441303.0,30.0892,30.2412,30.077,30.1804,441303.0
2019-06-05 14:00:00,49.6,49.79,49.53,49.55,604026.0,30.1743,30.2899,30.1317,30.1439,604026.0
2019-06-05 15:00:00,49.55,49.71,49.4,49.69,1206150.0,30.1439,30.2412,30.0527,30.2291,1206150.0
2019-06-06 09:30:00,49.91,51.17,49.89,50.75,1129846.0,30.3629,31.1294,30.3507,30.8739,1129846.0
2019-06-06 10:00:00,50.77,50.94,50.26,50.58,690458.0,30.8861,30.9895,30.5758,30.7705,690458.0
2019-06-06 11:00:00,50.57,50.87,50.5,50.6,642492.0,30.7644,30.9469,30.7218,30.7827,642492.0
2019-06-06 12:00:00,50.6,50.81,50.56,50.72,463744.0,30.7827,30.9104,30.7583,30.8557,463744.0
2019-06-06 13:00:00,50.73,50.9,50.63,50.9,486035.0,30.8618,30.9652,30.8009,30.9652,486035.0
2019-06-06 14:00:00,50.89,50.94,50.69,50.72,557170.0,30.9591,30.9895,30.8374,30.8557,557170.0
2019-06-06 15:00:00,50.73,50.94,50.7,50.78,1201351.0,30.8618,30.9895,30.8435,30.8922,1201351.0
2019-06-07 09:30:00,51.19,51.53,51.12,51.21,473099.0,31.1416,31.3484,31.099,31.1538,473099.0
2019-06-07 10:00:00,51.21,51.63,51.21,51.53,623391.0,31.1538,31.4093,31.1538,31.3484,623391.0
2019-06-07 11:00:00,51.53,51.73,51.46,51.58,451074.0,31.3484,31.4701,31.3059,31.3789,451074.0
2019-06-07 12:00:00,51.57,51.68,51.48,51.63,413187.0,31.3728,31.4397,31.318,31.4093,413187.0
2019-06-07 13:00:00,51.63,51.65,51.49,51.56,381661.0,31.4093,31.4214,31.3241,31.3667,381661.0
2019-06-07 14:00:00,51.55,51.67,51.51,51.56,353638.0,31.3606,31.4336,31.3363,31.3667,353638.0
2019-06-07 15:00:00,51.55,51.65,51.34,51.38,902421.0,31.3606,31.4214,31.2329,31.2572,902421.0
2019-06-10 09:30:00,51.5,51.7,51.34,51.5,453611.0,31.3302,31.4519,31.2329,31.3302,453611.0
2019-06-10 10:00:00,51.5,51.54,51.21,51.23,653245.0,31.3302,31.3545,31.1538,31.1659,653245.0
2019-06-10 11:00:00,51.24,51.37,51.07,51.34,485154.0,31.172,31.2511,31.0686,31.2329,485154.0
2019-06-10 12:00:00,51.35,51.51,51.31,51.38,333146.0,31.2389,31.3363,31.2146,31.2572,333146.0
2019-06-10 13:00:00,51.39,51.46,51.05,51.06,534151.0,31.2633,31.3059,31.0564,31.0625,534151.0
2019-06-10 14:00:00,51.05,51.29,50.98,51.22,501032.0,31.0564,31.2024,31.0139,31.1599,501032.0
2019-06-10 15:00:00,51.21,51.3,51.15,51.21,911021.0,31.1538,31.2085,31.1173,31.1538,911021.0
2019-06-11 09:30:00,51.35,52.2,51.31,51.87,736404.0,31.2389,31.756,31.2146,31.5553,736404.0
2019-06-11 10:00:00,51.87,51.97,51.46,51.96,689041.0,31.5553,31.6161,31.3059,31.61,689041.0
2019-06-11 11:00:00,51.97,52.29,51.95,52.22,846529.0,31.6161,31.8108,31.604,31.7682,846529.0
2019-06-11 12:00:00,52.22,52.37,52.16,52.17,512662.0,31.7682,31.8595,31.7317,31.7378,512662.0
2019-06-11 13:00:00,52.16,52.36,52.15,52.34,426613.0,31.7317,31.8534,31.7256,31.8412,426613.0
2019-06-11 14:00:00,52.33,52.46,52.16,52.28,650413.0,31.8351,31.9142,31.7317,31.8047,650413.0
2019-06-11 15:00:00,52.28,52.28,52.1,52.15,1190606.0,31.8047,31.8047,31.6952,31.7256,1190606.0
2019-06-12 09:30:00,51.44,51.97,51.12,51.92,929544.0,31.2937,31.6161,31.099,31.5857,929544.0
2019-06-12 10:00:00,51.93,52.04,51.6,51.62,742059.0,31.5918,31.6587,31.391,31.4032,742059.0
2019-06-12 11:00:00,51.62,51.78,51.5,51.57,514708.0,31.4032,31.5005,31.3302,31.3728,514708.0
2019-06-12 12:00:00,51.57,51.71,51.56,51.66,363613.0,31.3728,31.4579,31.3667,31.4275,363613.0
2019-06-12 13:00:00,51.66,51.69,51.6,51.64,342446.0,31.4275,31.4458,31.391,31.4154,342446.0
2019-06-12 14:00:00,51.63,51.64,51.47,51.51,542831.0,31.4093,31.4154,31.3119,31.3363,542831.0
2019-06-12 15:00:00,51.51,51.69,51.49,51.61,1114875.0,31.3363,31.4458,31.3241,31.3971,1114875.0
2019-06-13 09:30:00,51.16,51.43,50.97,51.05,510858.0,31.6096,31.7764,31.4922,31.5416,510858.0
2019-06-13 10:00:00,51.04,51.06,50.68,50.96,359117.0,31.5354,31.5478,31.313,31.486,359117.0
2019-06-13 11:00:00,50.97,51.04,50.84,50.97,262648.0,31.4922,31.5354,31.4118,31.4922,262648.0
2019-06-13 12:00:00,50.97,51.21,50.95,51.07,312812.0,31.4922,31.6405,31.4798,31.554,312812.0
2019-06-13 13:00:00,51.08,51.18,51.06,51.15,237501.0,31.5601,31.6219,31.5478,31.6034,237501.0
2019-06-13 14:00:00,51.16,51.2,51.07,51.18,268920.0,31.6096,31.6343,31.554,31.6219,268920.0
2019-06-13 15:00:00,51.17,51.23,50.98,51.22,745924.0,31.6157,31.6528,31.4983,31.6466,745924.0
2019-06-14 09:30:00,51.11,51.48,50.96,51.08,466273.0,31.5787,31.8073,31.486,31.5601,466273.0
2019-06-14 10:00:00,51.06,51.14,50.65,50.71,584667.0,31.5478,31.5972,31.2945,31.3315,584667.0
2019-06-14 11:00:00,50.72,50.87,50.48,50.78,456290.0,31.3377,31.4304,31.1894,31.3748,456290.0
2019-06-14 12:00:00,50.77,50.78,50.63,50.71,194981.0,31.3686,31.3748,31.2821,31.3315,194981.0
2019-06-14 13:00:00,50.71,50.72,50.55,50.66,220496.0,31.3315,31.3377,31.2327,31.3006,220496.0
2019-06-14 14:00:00,50.66,50.86,50.65,50.83,246537.0,31.3006,31.4242,31.2945,31.4057,246537.0
2019-06-14 15:00:00,50.82,50.99,50.8,50.86,579668.0,31.3995,31.5045,31.3871,31.4242,579668.0
2019-06-17 09:30:00,50.39,50.84,50.38,50.67,481606.0,31.1338,31.4118,31.1276,31.3068,481606.0
2019-06-17 10:00:00,50.68,50.88,50.56,50.8,436947.0,31.313,31.4366,31.2388,31.3871,436947.0
2019-06-17 11:00:00,50.79,50.93,50.6,50.81,476528.0,31.381,31.4675,31.2636,31.3933,476528.0
2019-06-17 12:00:00,50.8,50.97,50.75,50.85,438153.0,31.3871,31.4922,31.3562,31.418,438153.0
2019-06-17 13:00:00,50.84,51.04,50.8,50.95,287196.0,31.4118,31.5354,31.3871,31.4798,287196.0
2019-06-17 14:00:00,50.96,51.19,50.95,51.0,380488.0,31.486,31.6281,31.4798,31.5107,380488.0
2019-06-17 15:00:00,51.0,51.13,50.84,50.86,828854.0,31.5107,31.591,31.4118,31.4242,828854.0
2019-06-18 09:30:00,51.07,51.25,50.66,50.69,527608.0,31.554,31.6652,31.3006,31.3192,527608.0
2019-06-18 10:00:00,50.7,50.7,50.15,50.25,773260.0,31.3253,31.3253,30.9855,31.0473,773260.0
2019-06-18 11:00:00,50.26,50.37,50.1,50.13,587144.0,31.0535,31.1215,30.9546,30.9732,587144.0
2019-06-18 12:00:00,50.13,50.46,50.13,50.25,514496.0,30.9732,31.1771,30.9732,31.0473,514496.0
2019-06-18 13:00:00,50.24,50.34,50.15,50.22,359635.0,31.0411,31.1029,30.9855,31.0288,359635.0
2019-06-18 14:00:00,50.23,50.24,50.08,50.11,457274.0,31.035,31.0411,30.9423,30.9608,457274.0
2019-06-18 15:00:00,50.1,50.18,50.01,50.11,1266722.0,30.9546,31.0041,30.899,30.9608,1266722.0
2019-06-19 09:30:00,50.11,50.25,49.99,50.09,465098.0,30.9608,31.0473,30.8867,30.9485,465098.0
2019-06-19 10:00:00,50.09,50.19,49.88,50.02,886516.0,30.9485,31.0102,30.8187,30.9052,886516.0
2019-06-19 11:00:00,50.02,50.07,49.81,50.05,486968.0,30.9052,30.9361,30.7755,30.9237,486968.0
2019-06-19 12:00:00,50.05,50.22,49.86,49.88,679049.0,30.9237,31.0288,30.8063,30.8187,679049.0
2019-06-19 13:00:00,49.88,49.94,49.59,49.74,667919.0,30.8187,30.8558,30.6395,30.7322,667919.0
2019-06-19 14:00:00,49.75,50.07,49.64,49.92,1086833.0,30.7384,30.9361,30.6704,30.8434,1086833.0
2019-06-19 15:00:00,49.91,50.16,49.89,49.89,1976190.0,30.8372,30.9917,30.8249,30.8249,1976190.0
2019-06-20 09:30:00,50.24,50.41,49.9,50.3,669764.0,31.0411,31.1462,30.8311,31.0782,669764.0
2019-06-20 10:00:00,50.29,50.33,50.06,50.15,679639.0,31.072,31.0967,30.9299,30.9855,679639.0
2019-06-20 11:00:00,50.16,50.25,49.96,50.18,894499.0,30.9917,31.0473,30.8681,31.0041,894499.0
2019-06-20 12:00:00,50.18,50.28,50.12,50.15,919990.0,31.0041,31.0658,30.967,30.9855,919990.0
2019-06-20 13:00:00,50.15,50.27,50.04,50.16,1041423.0,30.9855,31.0597,30.9176,30.9917,1041423.0
2019-06-20 14:00:00,50.16,50.23,50.12,50.15,922253.0,30.9917,31.035,30.967,30.9855,922253.0
2019-06-20 15:00:00,50.14,50.41,50.06,50.26,1904864.0,30.9793,31.1462,30.9299,31.0535,1904864.0
2019-06-21 09:30:00,50.06,50.34,49.71,49.75,1895726.0,30.9299,31.1029,30.7137,30.7384,1895726.0
2019-06-21 10:00:00,49.75,49.91,49.42,49.5,985407.0,30.7384,30.8372,30.5345,30.5839,985407.0
2019-06-21 11:00:00,49.5,49.66,48.85,48.95,1710589.0,30.5839,30.6828,30.1823,30.2441,1710589.0
2019-06-21 12:00:00,48.95,48.95,47.91,48.0,3035975.0,30.2441,30.2441,29.6015,29.6571,3035975.0
2019-06-21 13:00:00,48.01,48.24,47.96,48.22,1516957.0,29.6633,29.8054,29.6324,29.7931,1516957.0
2019-06-21 14:00:00,48.23,48.4,48.17,48.25,1531596.0,29.7992,29.9043,29.7622,29.8116,1531596.0
2019-06-21 15:00:00,48.24,48.41,47.98,48.0,4509787.0,29.8054,29.9105,29.6448,29.6571,4509787.0
2019-06-24 09:30:00,48.11,48.4,47.91,48.25,1191600.0,29.7251,29.9043,29.6015,29.8116,1191600.0
2019-06-24 10:00:00,48.24,48.87,48.22,48.66,1236812.0,29.8054,30.1947,29.7931,30.0649,1236812.0
2019-06-24 11:00:00,48.67,49.0,48.66,48.8,759446.0,30.0711,30.275,30.0649,30.1514,759446.0
2019-06-24 12:00:00,48.81,48.91,48.74,48.79,572798.0,30.1576,30.2194,30.1143,30.1452,572798.0
2019-06-24 13:00:00,48.8,49.03,48.78,48.82,628093.0,30.1514,30.2935,30.1391,30.1638,628093.0
2019-06-24 14:00:00,48.82,48.96,48.79,48.85,509902.0,30.1638,30.2503,30.1452,30.1823,509902.0
2019-06-24 15:00:00,48.85,48.93,48.49,48.5,1841653.0,30.1823,30.2317,29.9599,29.9661,1841653.0
2019-06-25 09:30:00,48.67,48.83,48.52,48.54,523744.0,30.0711,30.17,29.9784,29.9908,523744.0
2019-06-25 10:00:00,48.53,48.53,48.13,48.41,703325.0,29.9846,29.9846,29.7375,29.9105,703325.0
2019-06-25 11:00:00,48.41,48.66,48.33,48.51,645806.0,29.9105,30.0649,29.861,29.9722,645806.0
2019-06-25 12:00:00,48.51,48.61,48.34,48.34,652669.0,29.9722,30.034,29.8672,29.8672,652669.0
2019-06-25 13:00:00,48.33,48.43,48.1,48.41,728122.0,29.861,29.9228,29.7189,29.9105,728122.0
2019-06-25 14:00:00,48.41,48.84,48.35,48.8,800008.0,29.9105,30.1761,29.8734,30.1514,800008.0
2019-06-25 15:00:00,48.81,48.94,48.72,48.78,1036288.0,30.1576,30.2379,30.102,30.1391,1036288.0
2019-06-26 09:30:00,48.12,48.36,47.62,47.98,791029.0,29.7313,29.8796,29.4223,29.6448,791029.0
2019-06-26 10:00:00,47.98,48.28,47.91,48.09,844883.0,29.6448,29.8301,29.6015,29.7127,844883.0
2019-06-26 11:00:00,48.08,48.17,47.74,47.94,871758.0,29.7066,29.7622,29.4965,29.6201,871758.0
2019-06-26 12:00:00,47.95,48.02,47.79,47.89,486786.0,29.6262,29.6695,29.5274,29.5892,486786.0
2019-06-26 13:00:00,47.89,48.11,47.72,48.09,611464.0,29.5892,29.7251,29.4841,29.7127,611464.0
2019-06-26 14:00:00,48.08,48.15,47.85,47.92,581832.0,29.7066,29.7498,29.5645,29.6077,581832.0
2019-06-26 15:00:00,47.92,48.09,47.91,47.95,1319713.0,29.6077,29.7127,29.6015,29.6262,1319713.0
2019-06-27 09:30:00,47.9,48.28,47.82,48.0,354530.0,29.5953,29.8301,29.5459,29.6571,354530.0
2019-06-27 10:00:00,48.01,48.06,47.56,47.66,672091.0,29.6633,29.6942,29.3853,29.4471,672091.0
2019-06-27 11:00:00,47.65,48.11,47.62,47.98,654674.0,29.4409,29.7251,29.4223,29.6448,654674.0
2019-06-27 12:00:00,47.98,48.06,47.94,47.97,406288.0,29.6448,29.6942,29.6201,29.6386,406288.0
2019-06-27 13:00:00,47.97,48.03,47.93,47.99,336514.0,29.6386,29.6757,29.6139,29.651,336514.0
2019-06-27 14:00:00,47.98,48.03,47.92,48.0,432838.0,29.6448,29.6757,29.6077,29.6571,432838.0
2019-06-27 15:00:00,48.0,48.07,47.88,47.9,858972.0,29.6571,29.7004,29.583,29.5953,858972.0
2019-06-28 09:30:00,47.82,48.06,47.69,47.8,592514.0,29.5459,29.6942,29.4656,29.5336,592514.0
2019-06-28 10:00:00,47.8,47.85,47.37,47.57,975045.0,29.5336,29.5645,29.2679,29.3915,975045.0
2019-06-28 11:00:00,47.57,47.58,47.4,47.48,711151.0,29.3915,29.3976,29.2864,29.3358,711151.0
2019-06-28 12:00:00,47.48,47.63,47.37,47.6,740621.0,29.3358,29.4285,29.2679,29.41,740621.0
2019-06-28 13:00:00,47.6,47.61,47.46,47.55,939988.0,29.41,29.4162,29.3235,29.3791,939988.0
2019-06-28 14:00:00,47.55,47.58,47.46,47.47,702139.0,29.3791,29.3976,29.3235,29.3297,702139.0
2019-06-28 15:00:00,47.47,47.52,47.31,47.36,1762648.0,29.3297,29.3606,29.2308,29.2617,1762648.0
2019-07-01 09:30:00,47.73,48.03,47.62,47.88,736068.0,29.4903,29.6757,29.4223,29.583,736068.0
2019-07-01 10:00:00,47.89,48.38,47.89,48.36,934316.0,29.5892,29.8919,29.5892,29.8796,934316.0
2019-07-01 11:00:00,48.36,48.41,48.07,48.13,476622.0,29.8796,29.9105,29.7004,29.7375,476622.0
2019-07-01 12:00:00,48.14,48.14,47.72,47.75,496002.0,29.7436,29.7436,29.4841,29.5027,496002.0
2019-07-01 13:00:00,47.76,47.83,47.55,47.61,489797.0,29.5088,29.5521,29.3791,29.4162,489797.0
2019-07-01 14:00:00,47.61,47.71,47.5,47.7,526855.0,29.4162,29.478,29.3482,29.4718,526855.0
2019-07-01 15:00:00,47.71,47.9,47.65,47.7,1551287.0,29.478,29.5953,29.4409,29.4718,1551287.0
2019-07-02 09:30:00,47.86,48.05,47.62,47.91,462422.0,29.5706,29.688,29.4223,29.6015,462422.0
2019-07-02 10:00:00,47.92,48.28,47.9,48.12,515704.0,29.6077,29.8301,29.5953,29.7313,515704.0
2019-07-02 11:00:00,48.12,48.39,48.1,48.32,672524.0,29.7313,29.8981,29.7189,29.8548,672524.0
2019-07-02 12:00:00,48.32,48.35,48.06,48.12,397125.0,29.8548,29.8734,29.6942,29.7313,397125.0
2019-07-02 13:00:00,48.12,48.32,48.04,48.3,265503.0,29.7313,29.8548,29.6818,29.8425,265503.0
2019-07-02 14:00:00,48.3,48.56,48.15,48.47,794000.0,29.8425,30.0031,29.7498,29.9475,794000.0
2019-07-02 15:00:00,48.47,48.62,48.43,48.6,1213589.0,29.9475,30.0402,29.9228,30.0278,1213589.0
2019-07-03 09:30:00,48.97,49.35,48.55,48.55,523037.0,30.2565,30.4912,29.997,29.997,523037.0
2019-07-03 10:00:00,48.56,48.74,48.43,48.68,610633.0,30.0031,30.1143,29.9228,30.0773,610633.0
2019-07-03 11:00:00,48.68,48.93,48.61,48.93,514611.0,30.0773,30.2317,30.034,30.2317,514611.0
2019-07-03 12:00:00,48.92,49.21,48.87,49.17,984546.0,30.2256,30.4047,30.1947,30.38,984546.0
2019-07-05 09:30:00,49.07,49.25,48.44,48.68,545737.0,30.3182,30.4295,29.929,30.0773,545737.0
2019-07-05 10:00:00,48.68,48.68,48.37,48.54,499615.0,30.0773,30.0773,29.8857,29.9908,499615.0
2019-07-05 11:00:00,48.55,48.57,48.27,48.4,542247.0,29.997,30.0093,29.824,29.9043,542247.0
2019-07-05 12:00:00,48.4,48.7,48.39,48.68,377265.0,29.9043,30.0896,29.8981,30.0773,377265.0
2019-07-05 13:00:00,48.67,48.77,48.54,48.58,246354.0,30.0711,30.1329,29.9908,30.0155,246354.0
2019-07-05 14:00:00,48.58,48.73,48.54,48.7,488111.0,30.0155,30.1082,29.9908,30.0896,488111.0
2019-07-05 15:00:00,48.7,48.85,48.61,48.75,938456.0,30.0896,30.1823,30.034,30.1205,938456.0
2019-07-08 09:30:00,48.93,49.52,48.91,49.4,917987.0,30.2317,30.5963,30.2194,30.5221,917987.0
2019-07-08 10:00:00,49.41,49.42,48.87,48.91,771026.0,30.5283,30.5345,30.1947,30.2194,771026.0
2019-07-08 11:00:00,48.91,48.98,48.6,48.72,680347.0,30.2194,30.2626,30.0278,30.102,680347.0
2019-07-08 12:00:00,48.71,48.88,48.63,48.83,391990.0,30.0958,30.2008,30.0464,30.17,391990.0
2019-07-08 13:00:00,48.82,49.05,48.82,48.9,449558.0,30.1638,30.3059,30.1638,30.2132,449558.0
2019-07-08 14:00:00,48.9,49.06,48.82,49.0,447986.0,30.2132,30.3121,30.1638,30.275,447986.0
2019-07-08 15:00:00,49.0,49.17,48.99,49.09,916155.0,30.275,30.38,30.2688,30.3306,916155.0
2019-07-09 09:30:00,48.82,48.94,48.42,48.55,477645.0,30.1638,30.2379,29.9166,29.997,477645.0
2019-07-09 10:00:00,48.55,48.67,48.3,48.55,727502.0,29.997,30.0711,29.8425,29.997,727502.0
2019-07-09 11:00:00,48.55,48.56,48.32,48.35,478243.0,29.997,30.0031,29.8548,29.8734,478243.0
2019-07-09 12:00:00,48.35,48.49,48.35,48.39,407959.0,29.8734,29.9599,29.8734,29.8981,407959.0
2019-07-09 13:00:00,48.4,48.44,48.33,48.36,314035.0,29.9043,29.929,29.861,29.8796,314035.0
2019-07-09 14:00:00,48.36,48.38,48.24,48.25,350504.0,29.8796,29.8919,29.8054,29.8116,350504.0
2019-07-09 15:00:00,48.25,48.45,48.21,48.36,1286177.0,29.8116,29.9352,29.7869,29.8796,1286177.0
2019-07-10 09:30:00,48.22,48.83,48.19,48.72,787245.0,29.7931,30.17,29.7745,30.102,787245.0
2019-07-10 10:00:00,48.72,49.26,48.72,49.22,879351.0,30.102,30.4356,30.102,30.4109,879351.0
2019-07-10 11:00:00,49.22,49.42,49.06,49.36,863989.0,30.4109,30.5345,30.3121,30.4974,863989.0
2019-07-10 12:00:00,49.36,49.5,49.17,49.46,645250.0,30.4974,30.5839,30.38,30.5592,645250.0
2019-07-10 13:00:00,49.46,49.49,49.33,49.33,493339.0,30.5592,30.5777,30.4789,30.4789,493339.0
2019-07-10 14:00:00,49.34,49.42,49.08,49.26,431075.0,30.4851,30.5345,30.3244,30.4356,431075.0
2019-07-10 15:00:00,49.26,49.28,48.95,49.0,1022123.0,30.4356,30.448,30.2441,30.275,1022123.0
2019-07-11 09:30:00,49.0,49.5,48.88,49.03,482979.0,30.275,30.5839,30.2008,30.2935,482979.0
2019-07-11 10:00:00,49.03,49.73,49.02,49.34,1651880.0,30.2935,30.726,30.2873,30.4851,1651880.0
2019-07-11 11:00:00,49.36,49.39,49.02,49.26,470147.0,30.4974,30.516,30.2873,30.4356,470147.0
2019-07-11 12:00:00,49.25,49.3,49.06,49.15,349534.0,30.4295,30.4603,30.3121,30.3677,349534.0
2019-07-11 13:00:00,49.15,49.16,48.97,49.07,426356.0,30.3677,30.3738,30.2565,30.3182,426356.0
2019-07-11 14:00:00,49.07,49.2,49.06,49.2,327550.0,30.3182,30.3986,30.3121,30.3986,327550.0
2019-07-11 15:00:00,49.21,49.31,49.09,49.26,943491.0,30.4047,30.4665,30.3306,30.4356,943491.0
2019-07-12 09:30:00,50.0,50.17,49.76,49.83,1173153.0,30.8928,30.9979,30.7446,30.7878,1173153.0
2019-07-12 10:00:00,49.82,50.04,49.74,49.98,783281.0,30.7816,30.9176,30.7322,30.8805,783281.0
2019-07-12 11:00:00,49.98,50.01,49.71,49.78,547415.0,30.8805,30.899,30.7137,30.7569,547415.0
2019-07-12 12:00:00,49.78,49.82,49.68,49.78,397268.0,30.7569,30.7816,30.6951,30.7569,397268.0
2019-07-12 13:00:00,49.79,49.81,49.7,49.73,336023.0,30.7631,30.7755,30.7075,30.726,336023.0
2019-07-12 14:00:00,49.73,49.75,49.5,49.54,394846.0,30.726,30.7384,30.5839,30.6086,394846.0
2019-07-12 15:00:00,49.55,49.57,49.44,49.5,915132.0,30.6148,30.6272,30.5468,30.5839,915132.0
2019-07-15 09:30:00,49.8,49.94,49.53,49.54,497977.0,30.7693,30.8558,30.6025,30.6086,497977.0
2019-07-15 10:00:00,49.55,49.8,49.5,49.65,500464.0,30.6148,30.7693,30.5839,30.6766,500464.0
2019-07-15 11:00:00,49.65,49.66,49.5,49.58,439762.0,30.6766,30.6828,30.5839,30.6333,439762.0
2019-07-15 12:00:00,49.57,49.66,49.52,49.61,300275.0,30.6272,30.6828,30.5963,30.6519,300275.0
2019-07-15 13:00:00,49.61,49.73,49.6,49.69,216552.0,30.6519,30.726,30.6457,30.7013,216552.0
2019-07-15 14:00:00,49.69,49.72,49.55,49.58,335538.0,30.7013,30.7198,30.6148,30.6333,335538.0
2019-07-15 15:00:00,49.58,49.61,49.4,49.54,813989.0,30.6333,30.6519,30.5221,30.6086,813989.0
2019-07-16 09:30:00,49.31,49.62,49.26,49.49,388164.0,30.4665,30.6581,30.4356,30.5777,388164.0
2019-07-16 10:00:00,49.49,49.63,49.04,49.08,489608.0,30.5777,30.6642,30.2997,30.3244,489608.0
2019-07-16 11:00:00,49.08,49.21,49.03,49.14,390703.0,30.3244,30.4047,30.2935,30.3615,390703.0
2019-07-16 12:00:00,49.14,49.41,49.08,49.13,562332.0,30.3615,30.5283,30.3244,30.3553,562332.0
2019-07-16 13:00:00,49.13,49.3,49.12,49.18,570120.0,30.3553,30.4603,30.3491,30.3862,570120.0
2019-07-16 14:00:00,49.19,49.34,49.17,49.29,886409.0,30.3924,30.4851,30.38,30.4542,886409.0
2019-07-16 15:00:00,49.29,49.46,49.07,49.41,874947.0,30.4542,30.5592,30.3182,30.5283,874947.0
2019-07-17 09:30:00,49.41,49.62,49.33,49.44,447023.0,30.5283,30.6581,30.4789,30.5468,447023.0
2019-07-17 10:00:00,49.44,49.45,49.08,49.23,596723.0,30.5468,30.553,30.3244,30.4171,596723.0
2019-07-17 11:00:00,49.22,49.25,49.01,49.12,591443.0,30.4109,30.4295,30.2812,30.3491,591443.0
2019-07-17 12:00:00,49.12,49.33,49.11,49.26,284748.0,30.3491,30.4789,30.343,30.4356,284748.0
2019-07-17 13:00:00,49.25,49.37,49.22,49.31,239219.0,30.4295,30.5036,30.4109,30.4665,239219.0
2019-07-17 14:00:00,49.32,49.41,49.22,49.39,278324.0,30.4727,30.5283,30.4109,30.516,278324.0
2019-07-17 15:00:00,49.39,49.52,49.32,49.44,813831.0,30.516,30.5963,30.4727,30.5468,813831.0
2019-07-18 09:30:00,50.04,50.48,49.73,50.4,1159376.0,30.9176,31.1894,30.726,31.14,1159376.0
2019-07-18 10:00:00,50.41,50.59,50.24,50.5,944797.0,31.1462,31.2574,31.0411,31.2018,944797.0
2019-07-18 11:00:00,50.5,50.65,50.46,50.52,839907.0,31.2018,31.2945,31.1771,31.2141,839907.0
2019-07-18 12:00:00,50.53,51.06,50.51,50.95,880932.0,31.2203,31.5478,31.208,31.4798,880932.0
2019-07-18 13:00:00,50.95,51.12,50.9,50.91,958525.0,31.4798,31.5848,31.4489,31.4551,958525.0
2019-07-18 14:00:00,50.9,51.09,50.89,51.07,745036.0,31.4489,31.5663,31.4427,31.554,745036.0
2019-07-18 15:00:00,51.07,51.11,50.5,50.53,2246279.0,31.554,31.5787,31.2018,31.2203,2246279.0
2019-07-19 09:30:00,50.86,50.9,50.52,50.6,628208.0,31.4242,31.4489,31.2141,31.2636,628208.0
2019-07-19 10:00:00,50.61,50.86,50.51,50.63,513491.0,31.2697,31.4242,31.208,31.2821,513491.0
2019-07-19 11:00:00,50.63,50.71,50.53,50.6,466842.0,31.2821,31.3315,31.2203,31.2636,466842.0
2019-07-19 12:00:00,50.61,50.64,50.5,50.6,345623.0,31.2697,31.2883,31.2018,31.2636,345623.0
2019-07-19 13:00:00,50.61,50.66,50.51,50.63,289178.0,31.2697,31.3006,31.208,31.2821,289178.0
2019-07-19 14:00:00,50.63,50.64,50.45,50.55,454247.0,31.2821,31.2883,31.1709,31.2327,454247.0
2019-07-19 15:00:00,50.55,50.59,50.42,50.52,954473.0,31.2327,31.2574,31.1523,31.2141,954473.0
2019-07-22 09:30:00,50.52,50.52,50.12,50.14,306410.0,31.2141,31.2141,30.967,30.9793,306410.0
2019-07-22 10:00:00,50.15,50.23,49.54,49.72,642376.0,30.9855,31.035,30.6086,30.7198,642376.0
2019-07-22 11:00:00,49.71,49.81,49.65,49.77,448431.0,30.7137,30.7755,30.6766,30.7507,448431.0
2019-07-22 12:00:00,49.78,49.8,49.64,49.75,370614.0,30.7569,30.7693,30.6704,30.7384,370614.0
2019-07-22 13:00:00,49.76,49.79,49.62,49.64,323952.0,30.7446,30.7631,30.6581,30.6704,323952.0
2019-07-22 14:00:00,49.65,49.74,49.62,49.65,376812.0,30.6766,30.7322,30.6581,30.6766,376812.0
2019-07-22 15:00:00,49.66,49.73,49.54,49.66,1282615.0,30.6828,30.726,30.6086,30.6828,1282615.0
2019-07-23 09:30:00,49.86,50.3,49.71,50.18,611170.0,30.8063,31.0782,30.7137,31.0041,611170.0
2019-07-23 10:00:00,50.18,50.29,50.05,50.26,554315.0,31.0041,31.072,30.9237,31.0535,554315.0
2019-07-23 11:00:00,50.26,50.28,50.11,50.19,388303.0,31.0535,31.0658,30.9608,31.0102,388303.0
2019-07-23 12:00:00,50.19,50.25,50.16,50.18,309849.0,31.0102,31.0473,30.9917,31.0041,309849.0
2019-07-23 13:00:00,50.19,50.19,50.07,50.12,434060.0,31.0102,31.0102,30.9361,30.967,434060.0
2019-07-23 14:00:00,50.13,50.21,50.11,50.14,388071.0,30.9732,31.0226,30.9608,30.9793,388071.0
2019-07-23 15:00:00,50.15,50.15,49.87,50.02,1402531.0,30.9855,30.9855,30.8125,30.9052,1402531.0
2019-07-24 09:30:00,49.98,50.06,49.63,49.72,407677.0,30.8805,30.9299,30.6642,30.7198,407677.0
2019-07-24 10:00:00,49.75,50.05,49.71,50.04,348032.0,30.7384,30.9237,30.7137,30.9176,348032.0
2019-07-24 11:00:00,50.04,50.1,49.71,49.73,371968.0,30.9176,30.9546,30.7137,30.726,371968.0
2019-07-24 12:00:00,49.74,49.79,49.62,49.69,310172.0,30.7322,30.7631,30.6581,30.7013,310172.0
2019-07-24 13:00:00,49.69,49.76,49.64,49.69,266545.0,30.7013,30.7446,30.6704,30.7013,266545.0
2019-07-24 14:00:00,49.69,49.85,49.67,49.71,274451.0,30.7013,30.8002,30.689,30.7137,274451.0
2019-07-24 15:00:00,49.72,49.81,49.63,49.77,758898.0,30.7198,30.7755,30.6642,30.7507,758898.0
2019-07-25 09:30:00,49.77,50.02,49.7,49.92,351066.0,30.7507,30.9052,30.7075,30.8434,351066.0
2019-07-25 10:00:00,49.91,50.4,49.89,50.39,417425.0,30.8372,31.14,30.8249,31.1338,417425.0
2019-07-25 11:00:00,50.39,50.45,49.94,49.97,405398.0,31.1338,31.1709,30.8558,30.8743,405398.0
2019-07-25 12:00:00,49.97,50.01,49.76,49.84,331045.0,30.8743,30.899,30.7446,30.794,331045.0
2019-07-25 13:00:00,49.85,49.88,49.71,49.8,347921.0,30.8002,30.8187,30.7137,30.7693,347921.0
2019-07-25 14:00:00,49.8,49.9,49.57,49.57,489511.0,30.7693,30.8311,30.6272,30.6272,489511.0
2019-07-25 15:00:00,49.58,49.66,49.46,49.6,762073.0,30.6333,30.6828,30.5592,30.6457,762073.0
2019-07-26 09:30:00,49.52,49.83,49.04,49.8,748127.0,30.5963,30.7878,30.2997,30.7693,748127.0
2019-07-26 10:00:00,49.8,50.03,49.74,49.77,554801.0,30.7693,30.9114,30.7322,30.7507,554801.0
2019-07-26 11:00:00,49.76,49.81,49.62,49.81,376792.0,30.7446,30.7755,30.6581,30.7755,376792.0
2019-07-26 12:00:00,49.81,49.91,49.77,49.88,313443.0,30.7755,30.8372,30.7507,30.8187,313443.0
2019-07-26 13:00:00,49.88,49.94,49.75,49.76,340906.0,30.8187,30.8558,30.7384,30.7446,340906.0
2019-07-26 14:00:00,49.75,50.04,49.67,49.99,538815.0,30.7384,30.9176,30.689,30.8867,538815.0
2019-07-26 15:00:00,49.99,50.12,49.85,49.87,1232979.0,30.8867,30.967,30.8002,30.8125,1232979.0
2019-07-29 09:30:00,49.95,50.58,49.92,50.41,672822.0,30.862,31.2512,30.8434,31.1462,672822.0
2019-07-29 10:00:00,50.4,50.43,50.05,50.32,604837.0,31.14,31.1585,30.9237,31.0906,604837.0
2019-07-29 11:00:00,50.32,50.49,50.18,50.28,599951.0,31.0906,31.1956,31.0041,31.0658,599951.0
2019-07-29 12:00:00,50.27,50.43,50.12,50.27,450309.0,31.0597,31.1585,30.967,31.0597,450309.0
2019-07-29 13:00:00,50.28,50.34,50.09,50.09,442397.0,31.0658,31.1029,30.9485,30.9485,442397.0
2019-07-29 14:00:00,50.09,50.31,50.03,50.21,538774.0,30.9485,31.0844,30.9114,31.0226,538774.0
2019-07-29 15:00:00,50.22,50.46,50.17,50.31,1283535.0,31.0288,31.1771,30.9979,31.0844,1283535.0
2019-07-30 09:30:00,49.6,49.67,47.35,48.07,3273453.0,30.6457,30.689,29.2555,29.7004,3273453.0
2019-07-30 10:00:00,48.06,48.77,47.95,48.3,1709051.0,29.6942,30.1329,29.6262,29.8425,1709051.0
2019-07-30 11:00:00,48.3,48.45,47.95,48.0,1132848.0,29.8425,29.9352,29.6262,29.6571,1132848.0
2019-07-30 12:00:00,48.0,48.79,47.97,48.3,1311706.0,29.6571,30.1452,29.6386,29.8425,1311706.0
2019-07-30 13:00:00,48.3,48.35,48.06,48.12,752802.0,29.8425,29.8734,29.6942,29.7313,752802.0
2019-07-30 14:00:00,48.12,48.41,48.11,48.3,966161.0,29.7313,29.9105,29.7251,29.8425,966161.0
2019-07-30 15:00:00,48.3,48.63,48.23,48.52,1885201.0,29.8425,30.0464,29.7992,29.9784,1885201.0
2019-07-31 09:30:00,48.31,48.55,48.03,48.09,673755.0,29.8487,29.997,29.6757,29.7127,673755.0
2019-07-31 10:00:00,48.09,48.23,47.82,47.84,855440.0,29.7127,29.7992,29.5459,29.5583,855440.0
2019-07-31 11:00:00,47.84,47.89,47.67,47.86,796908.0,29.5583,29.5892,29.4532,29.5706,796908.0
2019-07-31 12:00:00,47.85,48.0,47.84,47.98,757450.0,29.5645,29.6571,29.5583,29.6448,757450.0
2019-07-31 13:00:00,47.97,48.04,47.78,47.93,980181.0,29.6386,29.6818,29.5212,29.6139,980181.0
2019-07-31 14:00:00,47.92,47.92,46.72,47.22,1731784.0,29.6077,29.6077,28.8663,29.1752,1731784.0
2019-07-31 15:00:00,47.21,47.48,47.04,47.04,2869688.0,29.169,29.3358,29.064,29.064,2869688.0
2019-08-01 09:30:00,47.5,48.26,47.4,48.15,1073828.0,29.3482,29.8178,29.2864,29.7498,1073828.0
2019-08-01 10:00:00,48.15,48.66,48.03,48.52,1136866.0,29.7498,30.0649,29.6757,29.9784,1136866.0
2019-08-01 11:00:00,48.51,48.53,48.22,48.24,538805.0,29.9722,29.9846,29.7931,29.8054,538805.0
2019-08-01 12:00:00,48.23,48.52,48.21,48.45,632472.0,29.7992,29.9784,29.7869,29.9352,632472.0
2019-08-01 13:00:00,48.46,48.52,48.11,48.29,912900.0,29.9413,29.9784,29.7251,29.8363,912900.0
2019-08-01 14:00:00,48.28,48.47,48.12,48.28,936949.0,29.8301,29.9475,29.7313,29.8301,936949.0
2019-08-01 15:00:00,48.29,48.38,47.88,47.89,1906861.0,29.8363,29.8919,29.583,29.5892,1906861.0
2019-08-02 09:30:00,48.2,48.44,47.75,47.83,532670.0,29.7807,29.929,29.5027,29.5521,532670.0
2019-08-02 10:00:00,47.82,48.42,47.77,48.21,730392.0,29.5459,29.9166,29.515,29.7869,730392.0
2019-08-02 11:00:00,48.21,48.35,48.06,48.21,796596.0,29.7869,29.8734,29.6942,29.7869,796596.0
2019-08-02 12:00:00,48.22,48.32,48.05,48.09,488559.0,29.7931,29.8548,29.688,29.7127,488559.0
2019-08-02 13:00:00,48.09,48.12,47.88,47.91,472199.0,29.7127,29.7313,29.583,29.6015,472199.0
2019-08-02 14:00:00,47.92,48.01,47.85,47.89,561670.0,29.6077,29.6633,29.5645,29.5892,561670.0
2019-08-02 15:00:00,47.9,48.29,47.81,47.94,1478073.0,29.5953,29.8363,29.5397,29.6201,1478073.0
2019-08-05 09:30:00,47.54,47.7,47.31,47.34,464344.0,29.3729,29.4718,29.2308,29.2493,464344.0
2019-08-05 10:00:00,47.32,47.54,47.01,47.17,690698.0,29.237,29.3729,29.0455,29.1443,690698.0
2019-08-05 11:00:00,47.17,47.37,46.94,46.97,687687.0,29.1443,29.2679,29.0022,29.0207,687687.0
2019-08-05 12:00:00,46.97,47.23,46.76,46.8,635056.0,29.0207,29.1814,28.891,28.9157,635056.0
2019-08-05 13:00:00,46.8,46.97,46.76,46.83,490885.0,28.9157,29.0207,28.891,28.9342,490885.0
2019-08-05 14:00:00,46.83,46.89,46.42,46.43,915314.0,28.9342,28.9713,28.6809,28.6871,915314.0
2019-08-05 15:00:00,46.42,46.9,46.17,46.66,1921205.0,28.6809,28.9775,28.5265,28.8292,1921205.0
2019-08-06 09:30:00,46.91,46.92,46.24,46.36,711745.0,28.9837,28.9898,28.5697,28.6438,711745.0
2019-08-06 10:00:00,46.37,46.55,45.93,46.16,945199.0,28.65,28.7612,28.3782,28.5203,945199.0
2019-08-06 11:00:00,46.16,46.36,46.04,46.29,558846.0,28.5203,28.6438,28.4461,28.6006,558846.0
2019-08-06 12:00:00,46.29,46.32,46.09,46.16,397986.0,28.6006,28.6191,28.477,28.5203,397986.0
2019-08-06 13:00:00,46.17,46.33,46.13,46.23,528137.0,28.5265,28.6253,28.5017,28.5635,528137.0
2019-08-06 14:00:00,46.22,46.39,46.12,46.19,633082.0,28.5573,28.6624,28.4956,28.5388,633082.0
2019-08-06 15:00:00,46.2,46.38,46.03,46.17,1516098.0,28.545,28.6562,28.44,28.5265,1516098.0
2019-08-07 09:30:00,45.91,45.95,45.28,45.37,975638.0,28.3658,28.3905,27.9766,28.0322,975638.0
2019-08-07 10:00:00,45.38,45.84,45.24,45.76,1194905.0,28.0383,28.3226,27.9518,28.2731,1194905.0
2019-08-07 11:00:00,45.75,46.0,45.65,45.73,730152.0,28.267,28.4214,28.2052,28.2546,730152.0
2019-08-07 12:00:00,45.75,45.77,45.57,45.73,597205.0,28.267,28.2793,28.1557,28.2546,597205.0
2019-08-07 13:00:00,45.73,45.89,45.65,45.79,716957.0,28.2546,28.3535,28.2052,28.2917,716957.0
2019-08-07 14:00:00,45.79,46.17,45.37,46.15,2026054.0,28.2917,28.5265,28.0322,28.5141,2026054.0
2019-08-07 15:00:00,46.15,46.44,46.04,46.25,1629321.0,28.5141,28.6933,28.4461,28.5759,1629321.0
2019-08-08 09:30:00,46.22,46.37,45.9,46.19,480350.0,28.5573,28.65,28.3596,28.5388,480350.0
2019-08-08 10:00:00,46.2,46.34,46.15,46.28,711974.0,28.545,28.6315,28.5141,28.5944,711974.0
2019-08-08 11:00:00,46.28,46.28,46.03,46.15,826205.0,28.5944,28.5944,28.44,28.5141,826205.0
2019-08-08 12:00:00,46.15,46.23,46.05,46.2,990873.0,28.5141,28.5635,28.4523,28.545,990873.0
2019-08-08 13:00:00,46.2,46.21,46.09,46.17,718032.0,28.545,28.5512,28.477,28.5265,718032.0
2019-08-08 14:00:00,46.18,46.3,46.13,46.23,692675.0,28.5326,28.6068,28.5017,28.5635,692675.0
2019-08-08 15:00:00,46.22,46.66,46.22,46.51,1614561.0,28.5573,28.8292,28.5573,28.7365,1614561.0
2019-08-09 09:30:00,46.48,46.6,46.29,46.34,519832.0,28.718,28.7921,28.6006,28.6315,519832.0
2019-08-09 10:00:00,46.33,46.33,45.91,45.99,1001151.0,28.6253,28.6253,28.3658,28.4152,1001151.0
2019-08-09 11:00:00,45.98,46.0,45.63,45.67,824405.0,28.4091,28.4214,28.1928,28.2175,824405.0
2019-08-09 12:00:00,45.66,45.95,45.66,45.79,603022.0,28.2113,28.3905,28.2113,28.2917,603022.0
2019-08-09 13:00:00,45.78,46.25,45.77,46.2,1071459.0,28.2855,28.5759,28.2793,28.545,1071459.0
2019-08-09 14:00:00,46.21,46.29,46.14,46.18,389037.0,28.5512,28.6006,28.5079,28.5326,389037.0
2019-08-09 15:00:00,46.19,46.42,46.15,46.17,1136268.0,28.5388,28.6809,28.5141,28.5265,1136268.0
2019-08-12 09:30:00,46.03,46.34,45.88,46.19,380818.0,28.44,28.6315,28.3473,28.5388,380818.0
2019-08-12 10:00:00,46.2,46.24,45.87,45.93,412003.0,28.545,28.5697,28.3411,28.3782,412003.0
2019-08-12 11:00:00,45.92,45.96,45.7,45.93,461883.0,28.372,28.3967,28.2361,28.3782,461883.0
2019-08-12 12:00:00,45.92,46.13,45.84,46.01,484091.0,28.372,28.5017,28.3226,28.4276,484091.0
2019-08-12 13:00:00,46.0,46.15,45.94,46.01,381423.0,28.4214,28.5141,28.3843,28.4276,381423.0
2019-08-12 14:00:00,46.01,46.18,45.91,46.0,726128.0,28.4276,28.5326,28.3658,28.4214,726128.0
2019-08-12 15:00:00,46.0,46.05,45.93,45.98,423488.0,28.4214,28.4523,28.3782,28.4091,423488.0
2019-08-13 09:30:00,45.8,46.74,45.73,46.64,454949.0,28.2978,28.8786,28.2546,28.8168,454949.0
2019-08-13 10:00:00,46.66,46.84,46.37,46.48,726773.0,28.8292,28.9404,28.65,28.718,726773.0
2019-08-13 11:00:00,46.47,46.71,46.41,46.63,695525.0,28.7118,28.8601,28.6747,28.8107,695525.0
2019-08-13 12:00:00,46.64,46.73,46.52,46.66,388661.0,28.8168,28.8725,28.7427,28.8292,388661.0
2019-08-13 13:00:00,46.66,46.85,46.58,46.67,461886.0,28.8292,28.9466,28.7798,28.8354,461886.0
2019-08-13 14:00:00,46.68,46.93,46.65,46.83,417604.0,28.8416,28.996,28.823,28.9342,417604.0
2019-08-13 15:00:00,46.83,46.88,46.69,46.8,977917.0,28.9342,28.9651,28.8477,28.9157,977917.0
2019-08-14 09:30:00,46.4,46.49,45.97,46.16,625896.0,28.6686,28.7242,28.4029,28.5203,625896.0
2019-08-14 10:00:00,46.15,46.31,45.85,46.17,658598.0,28.5141,28.613,28.3287,28.5265,658598.0
2019-08-14 11:00:00,46.18,46.22,45.99,46.08,592388.0,28.5326,28.5573,28.4152,28.4708,592388.0
2019-08-14 12:00:00,46.07,46.25,46.02,46.09,519550.0,28.4647,28.5759,28.4338,28.477,519550.0
2019-08-14 13:00:00,46.09,46.3,46.02,46.2,693259.0,28.477,28.6068,28.4338,28.545,693259.0
2019-08-14 14:00:00,46.2,46.22,45.99,46.08,534166.0,28.545,28.5573,28.4152,28.4708,534166.0
2019-08-14 15:00:00,46.08,46.2,45.86,45.88,1487856.0,28.4708,28.545,28.3349,28.3473,1487856.0
2019-08-15 09:30:00,45.93,46.11,45.78,46.07,583707.0,28.3782,28.4894,28.2855,28.4647,583707.0
2019-08-15 10:00:00,46.07,46.18,45.86,45.91,745912.0,28.4647,28.5326,28.3349,28.3658,745912.0
2019-08-15 11:00:00,45.91,46.02,45.86,45.98,438870.0,28.3658,28.4338,28.3349,28.4091,438870.0
2019-08-15 12:00:00,45.98,46.03,45.78,45.8,527490.0,28.4091,28.44,28.2855,28.2978,527490.0
2019-08-15 13:00:00,45.8,45.83,45.26,45.31,741172.0,28.2978,28.3164,27.9642,27.9951,741172.0
2019-08-15 14:00:00,45.31,45.57,45.21,45.5,744004.0,27.9951,28.1557,27.9333,28.1125,744004.0
2019-08-15 15:00:00,45.5,45.7,45.47,45.49,1220944.0,28.1125,28.2361,28.094,28.1063,1220944.0
2019-08-16 09:30:00,45.7,46.16,45.69,46.09,783127.0,28.2361,28.5203,28.2299,28.477,783127.0
2019-08-16 10:00:00,46.09,46.45,46.05,46.4,756309.0,28.477,28.6995,28.4523,28.6686,756309.0
2019-08-16 11:00:00,46.4,46.62,46.13,46.55,799265.0,28.6686,28.8045,28.5017,28.7612,799265.0
2019-08-16 12:00:00,46.55,46.73,46.44,46.57,418574.0,28.7612,28.8725,28.6933,28.7736,418574.0
2019-08-16 13:00:00,46.58,46.69,46.4,46.55,461287.0,28.7798,28.8477,28.6686,28.7612,461287.0
2019-08-16 14:00:00,46.55,46.55,46.36,46.42,372725.0,28.7612,28.7612,28.6438,28.6809,372725.0
2019-08-16 15:00:00,46.42,46.61,46.32,46.48,938113.0,28.6809,28.7983,28.6191,28.718,938113.0
2019-08-19 09:30:00,46.83,47.04,46.77,46.92,463669.0,28.9342,29.064,28.8972,28.9898,463669.0
2019-08-19 10:00:00,46.92,47.01,46.82,46.88,433871.0,28.9898,29.0455,28.9281,28.9651,433871.0
2019-08-19 11:00:00,46.88,47.19,46.86,47.13,417557.0,28.9651,29.1567,28.9528,29.1196,417557.0
2019-08-19 12:00:00,47.12,47.19,47.0,47.09,314064.0,29.1134,29.1567,29.0393,29.0949,314064.0
2019-08-19 13:00:00,47.08,47.11,46.84,46.89,388246.0,29.0887,29.1072,28.9404,28.9713,388246.0
2019-08-19 14:00:00,46.89,46.94,46.81,46.87,320872.0,28.9713,29.0022,28.9219,28.959,320872.0
2019-08-19 15:00:00,46.87,46.9,46.64,46.68,942459.0,28.959,28.9775,28.8168,28.8416,942459.0
2019-08-20 09:30:00,46.62,46.72,45.68,45.76,583935.0,28.8045,28.8663,28.2237,28.2731,583935.0
2019-08-20 10:00:00,45.77,46.14,45.58,46.05,750787.0,28.2793,28.5079,28.1619,28.4523,750787.0
2019-08-20 11:00:00,46.06,46.26,46.05,46.24,508333.0,28.4585,28.5821,28.4523,28.5697,508333.0
2019-08-20 12:00:00,46.25,46.36,46.16,46.33,308277.0,28.5759,28.6438,28.5203,28.6253,308277.0
2019-08-20 13:00:00,46.32,46.39,46.2,46.3,376040.0,28.6191,28.6624,28.545,28.6068,376040.0
2019-08-20 14:00:00,46.3,46.36,46.21,46.28,448107.0,28.6068,28.6438,28.5512,28.5944,448107.0
2019-08-20 15:00:00,46.27,46.27,46.0,46.04,1027588.0,28.5882,28.5882,28.4214,28.4461,1027588.0
2019-08-21 09:30:00,46.33,46.53,46.07,46.07,410541.0,28.6253,28.7489,28.4647,28.4647,410541.0
2019-08-21 10:00:00,46.07,46.24,45.93,45.98,709064.0,28.4647,28.5697,28.3782,28.4091,709064.0
2019-08-21 11:00:00,45.98,46.14,45.93,46.01,468069.0,28.4091,28.5079,28.3782,28.4276,468069.0
2019-08-21 12:00:00,46.02,46.19,46.01,46.11,425752.0,28.4338,28.5388,28.4276,28.4894,425752.0
2019-08-21 13:00:00,46.12,46.21,46.04,46.17,415674.0,28.4956,28.5512,28.4461,28.5265,415674.0
2019-08-21 14:00:00,46.17,46.31,46.05,46.15,592628.0,28.5265,28.613,28.4523,28.5141,592628.0
2019-08-21 15:00:00,46.15,46.29,46.12,46.26,947084.0,28.5141,28.6006,28.4956,28.5821,947084.0
2019-08-22 09:30:00,46.0,46.82,45.99,46.76,455958.0,28.4214,28.9281,28.4152,28.891,455958.0
2019-08-22 10:00:00,46.75,46.9,46.28,46.33,675921.0,28.8848,28.9775,28.5944,28.6253,675921.0
2019-08-22 11:00:00,46.33,46.55,46.23,46.3,352594.0,28.6253,28.7612,28.5635,28.6068,352594.0
2019-08-22 12:00:00,46.29,46.41,46.19,46.21,246170.0,28.6006,28.6747,28.5388,28.5512,246170.0
2019-08-22 13:00:00,46.21,46.28,46.13,46.22,310704.0,28.5512,28.5944,28.5017,28.5573,310704.0
2019-08-22 14:00:00,46.21,46.6,46.15,46.55,614886.0,28.5512,28.7921,28.5141,28.7612,614886.0
2019-08-22 15:00:00,46.54,46.77,46.5,46.59,1797066.0,28.7551,28.8972,28.7303,28.786,1797066.0
2019-08-23 09:30:00,46.91,47.09,46.66,46.74,878996.0,28.9837,29.0949,28.8292,28.8786,878996.0
2019-08-23 10:00:00,46.74,47.12,46.7,46.91,831148.0,28.8786,29.1134,28.8539,28.9837,831148.0
2019-08-23 11:00:00,46.93,46.94,46.23,46.25,918067.0,28.996,29.0022,28.5635,28.5759,918067.0
2019-08-23 12:00:00,46.26,46.79,46.2,46.66,819289.0,28.5821,28.9095,28.545,28.8292,819289.0
2019-08-23 13:00:00,46.66,47.18,46.59,47.13,921104.0,28.8292,29.1505,28.786,29.1196,921104.0
2019-08-23 14:00:00,47.12,47.13,46.48,46.53,1036566.0,29.1134,29.1196,28.718,28.7489,1036566.0
2019-08-23 15:00:00,46.52,46.54,46.15,46.42,2493018.0,28.7427,28.7551,28.5141,28.6809,2493018.0
2019-08-26 09:30:00,46.97,47.04,46.49,46.92,1195174.0,29.0207,29.064,28.7242,28.9898,1195174.0
2019-08-26 10:00:00,46.93,47.34,46.83,47.3,897318.0,28.996,29.2493,28.9342,29.2246,897318.0
2019-08-26 11:00:00,47.29,47.58,47.25,47.43,1037181.0,29.2185,29.3976,29.1937,29.305,1037181.0
2019-08-26 12:00:00,47.43,47.62,47.27,47.29,755278.0,29.305,29.4223,29.2061,29.2185,755278.0
2019-08-26 13:00:00,47.29,47.38,47.15,47.17,530016.0,29.2185,29.2741,29.132,29.1443,530016.0
2019-08-26 14:00:00,47.18,47.3,46.92,47.02,1524697.0,29.1505,29.2246,28.9898,29.0516,1524697.0
2019-08-26 15:00:00,47.03,47.41,46.87,47.14,4236717.0,29.0578,29.2926,28.959,29.1258,4236717.0
2019-08-27 09:30:00,51.11,52.45,50.79,51.16,10716506.0,31.5787,32.4066,31.381,31.6096,10716506.0
2019-08-27 10:00:00,51.17,51.34,48.88,49.95,10867884.0,31.6157,31.7208,30.2008,30.862,10867884.0
2019-08-27 11:00:00,49.96,50.44,46.06,46.26,11075982.0,30.8681,31.1647,28.4585,28.5821,11075982.0
2019-08-27 12:00:00,46.25,46.33,45.58,45.62,4955311.0,28.5759,28.6253,28.1619,28.1866,4955311.0
2019-08-27 13:00:00,45.62,45.75,45.01,45.49,3549588.0,28.1866,28.267,27.8097,28.1063,3549588.0
2019-08-27 14:00:00,45.48,45.6,45.12,45.13,2099088.0,28.1001,28.1743,27.8777,27.8839,2099088.0
2019-08-27 15:00:00,45.13,45.36,44.83,45.26,5081696.0,27.8839,28.026,27.6985,27.9642,5081696.0
2019-08-28 09:30:00,45.18,45.49,44.67,45.05,2623753.0,27.9148,28.1063,27.5997,27.8345,2623753.0
2019-08-28 10:00:00,45.05,46.01,44.74,45.89,3914126.0,27.8345,28.4276,27.6429,28.3535,3914126.0
2019-08-28 11:00:00,45.89,46.69,45.61,46.41,2807954.0,28.3535,28.8477,28.1805,28.6747,2807954.0
2019-08-28 12:00:00,46.41,46.57,46.22,46.32,1760051.0,28.6747,28.7736,28.5573,28.6191,1760051.0
2019-08-28 13:00:00,46.32,46.49,46.24,46.4,1208402.0,28.6191,28.7242,28.5697,28.6686,1208402.0
2019-08-28 14:00:00,46.4,46.42,46.05,46.07,1680479.0,28.6686,28.6809,28.4523,28.4647,1680479.0
2019-08-28 15:00:00,46.07,46.08,45.73,45.85,2570434.0,28.4647,28.4708,28.2546,28.3287,2570434.0
2019-08-29 09:30:00,46.17,46.3,45.31,45.38,962509.0,28.5265,28.6068,27.9951,28.0383,962509.0
2019-08-29 10:00:00,45.37,45.45,45.02,45.11,1690747.0,28.0322,28.0816,27.8159,27.8715,1690747.0
2019-08-29 11:00:00,45.12,45.29,44.88,45.24,1410079.0,27.8777,27.9827,27.7294,27.9518,1410079.0
2019-08-29 12:00:00,45.24,45.36,44.36,44.44,3194575.0,27.9518,28.026,27.4081,27.4576,3194575.0
2019-08-29 13:00:00,44.44,44.58,44.07,44.28,2205929.0,27.4576,27.5441,27.229,27.3587,2205929.0
2019-08-29 14:00:00,44.29,44.48,43.85,43.95,3094536.0,27.3649,27.4823,27.093,27.1548,3094536.0
2019-08-29 15:00:00,43.95,44.34,43.91,44.23,3214325.0,27.1548,27.3958,27.1301,27.3278,3214325.0
2019-08-30 09:30:00,44.06,44.58,44.02,44.23,1202319.0,27.2228,27.5441,27.1981,27.3278,1202319.0
2019-08-30 10:00:00,44.23,44.31,43.8,43.95,2022250.0,27.3278,27.3772,27.0621,27.1548,2022250.0
2019-08-30 11:00:00,43.94,44.0,43.81,43.92,996091.0,27.1486,27.1857,27.0683,27.1363,996091.0
2019-08-30 12:00:00,43.93,43.97,43.82,43.89,933721.0,27.1425,27.1672,27.0745,27.1177,933721.0
2019-08-30 13:00:00,43.89,43.98,43.57,43.65,1301915.0,27.1177,27.1733,26.92,26.9695,1301915.0
2019-08-30 14:00:00,43.65,43.75,43.57,43.63,1347529.0,26.9695,27.0312,26.92,26.9571,1347529.0
2019-08-30 15:00:00,43.63,43.82,43.57,43.71,2654039.0,26.9571,27.0745,26.92,27.0065,2654039.0
2019-09-03 09:30:00,43.7,43.89,43.43,43.48,834444.0,27.0003,27.1177,26.8335,26.8644,834444.0
2019-09-03 10:00:00,43.47,43.85,43.07,43.84,1177636.0,26.8582,27.093,26.6111,27.0868,1177636.0
2019-09-03 11:00:00,43.83,43.94,43.66,43.81,740511.0,27.0807,27.1486,26.9756,27.0683,740511.0
2019-09-03 12:00:00,43.82,43.98,43.75,43.81,650049.0,27.0745,27.1733,27.0312,27.0683,650049.0
2019-09-03 13:00:00,43.81,44.04,43.78,43.88,641515.0,27.0683,27.2104,27.0498,27.1116,641515.0
2019-09-03 14:00:00,43.88,44.14,43.86,43.94,629283.0,27.1116,27.2722,27.0992,27.1486,629283.0
2019-09-03 15:00:00,43.93,44.09,43.77,44.05,1715854.0,27.1425,27.2413,27.0436,27.2166,1715854.0
2019-09-04 09:30:00,44.26,44.27,43.53,43.72,951857.0,27.3463,27.3525,26.8953,27.0127,951857.0
2019-09-04 10:00:00,43.72,43.97,43.65,43.66,691065.0,27.0127,27.1672,26.9695,26.9756,691065.0
2019-09-04 11:00:00,43.66,44.0,43.41,43.98,952362.0,26.9756,27.1857,26.8212,27.1733,952362.0
2019-09-04 12:00:00,43.98,44.14,43.86,44.1,634464.0,27.1733,27.2722,27.0992,27.2475,634464.0
2019-09-04 13:00:00,44.11,44.3,44.1,44.28,644286.0,27.2537,27.3711,27.2475,27.3587,644286.0
2019-09-04 14:00:00,44.28,44.5,44.26,44.41,929841.0,27.3587,27.4946,27.3463,27.439,929841.0
2019-09-04 15:00:00,44.41,44.42,44.18,44.3,1488096.0,27.439,27.4452,27.2969,27.3711,1488096.0
2019-09-05 09:30:00,44.55,44.6,44.18,44.26,522769.0,27.5255,27.5564,27.2969,27.3463,522769.0
2019-09-05 10:00:00,44.28,44.33,43.96,44.01,915142.0,27.3587,27.3896,27.161,27.1919,915142.0
2019-09-05 11:00:00,44.01,44.2,43.94,44.02,859187.0,27.1919,27.3093,27.1486,27.1981,859187.0
2019-09-05 12:00:00,44.02,44.26,43.89,44.2,1018158.0,27.1981,27.3463,27.1177,27.3093,1018158.0
2019-09-05 13:00:00,44.2,44.24,44.09,44.2,750440.0,27.3093,27.334,27.2413,27.3093,750440.0
2019-09-05 14:00:00,44.2,44.25,44.03,44.1,664686.0,27.3093,27.3402,27.2042,27.2475,664686.0
2019-09-05 15:00:00,44.1,44.16,43.81,43.86,1748755.0,27.2475,27.2846,27.0683,27.0992,1748755.0
2019-09-06 09:30:00,44.02,44.11,43.66,43.87,905679.0,27.1981,27.2537,26.9756,27.1054,905679.0
2019-09-06 10:00:00,43.87,43.98,43.66,43.96,1230720.0,27.1054,27.1733,26.9756,27.161,1230720.0
2019-09-06 11:00:00,43.96,44.09,43.9,43.93,885811.0,27.161,27.2413,27.1239,27.1425,885811.0
2019-09-06 12:00:00,43.93,44.04,43.84,44.02,699313.0,27.1425,27.2104,27.0868,27.1981,699313.0
2019-09-06 13:00:00,44.02,44.32,43.88,43.95,1993449.0,27.1981,27.3834,27.1116,27.1548,1993449.0
2019-09-06 14:00:00,43.96,44.02,43.92,44.01,601461.0,27.161,27.1981,27.1363,27.1919,601461.0
2019-09-06 15:00:00,44.01,44.19,43.85,43.86,1868353.0,27.1919,27.3031,27.093,27.0992,1868353.0
2019-09-09 09:30:00,44.0,44.09,43.62,44.05,1306770.0,27.1857,27.2413,26.9509,27.2166,1306770.0
2019-09-09 10:00:00,44.05,44.28,43.8,43.97,1729487.0,27.2166,27.3587,27.0621,27.1672,1729487.0
2019-09-09 11:00:00,43.98,44.16,43.79,43.87,1246904.0,27.1733,27.2846,27.056,27.1054,1246904.0
2019-09-09 12:00:00,43.87,44.01,43.82,43.96,716328.0,27.1054,27.1919,27.0745,27.161,716328.0
2019-09-09 13:00:00,43.95,43.98,43.81,43.89,924912.0,27.1548,27.1733,27.0683,27.1177,924912.0
2019-09-09 14:00:00,43.89,43.99,43.87,43.93,741589.0,27.1177,27.1795,27.1054,27.1425,741589.0
2019-09-09 15:00:00,43.93,44.12,43.91,44.05,1645708.0,27.1425,27.2598,27.1301,27.2166,1645708.0
2019-09-10 09:30:00,43.51,44.07,43.47,44.01,1704301.0,26.883,27.229,26.8582,27.1919,1704301.0
2019-09-10 10:00:00,44.0,44.13,43.83,44.01,1298493.0,27.1857,27.266,27.0807,27.1919,1298493.0
2019-09-10 11:00:00,44.0,44.04,43.92,43.93,900935.0,27.1857,27.2104,27.1363,27.1425,900935.0
2019-09-10 12:00:00,43.93,43.96,43.76,43.89,939484.0,27.1425,27.161,27.0374,27.1177,939484.0
2019-09-10 13:00:00,43.89,44.04,43.82,43.98,1000685.0,27.1177,27.2104,27.0745,27.1733,1000685.0
2019-09-10 14:00:00,43.99,44.11,43.94,44.02,931911.0,27.1795,27.2537,27.1486,27.1981,931911.0
2019-09-10 15:00:00,44.02,44.24,44.01,44.24,1984629.0,27.1981,27.334,27.1919,27.334,1984629.0
2019-09-11 09:30:00,44.3,44.97,44.1,44.59,1387258.0,27.3711,27.785,27.2475,27.5502,1387258.0
2019-09-11 10:00:00,44.6,44.95,44.53,44.8,1099350.0,27.5564,27.7727,27.5132,27.68,1099350.0
2019-09-11 11:00:00,44.8,44.92,44.43,44.66,1335184.0,27.68,27.7541,27.4514,27.5935,1335184.0
2019-09-11 12:00:00,44.66,44.78,43.9,44.11,3879155.0,27.5935,27.6676,27.1239,27.2537,3879155.0
2019-09-11 13:00:00,44.11,44.24,43.65,44.13,2186427.0,27.2537,27.334,26.9695,27.266,2186427.0
2019-09-11 14:00:00,44.13,44.49,44.05,44.45,1077417.0,27.266,27.4885,27.2166,27.4637,1077417.0
2019-09-11 15:00:00,44.45,44.73,44.41,44.71,2058565.0,27.4637,27.6367,27.439,27.6244,2058565.0
2019-09-12 09:30:00,44.9,44.92,44.0,44.16,1310415.0,27.7418,27.7541,27.1857,27.2846,1310415.0
2019-09-12 10:00:00,44.17,44.53,44.07,44.35,1282189.0,27.2907,27.5132,27.229,27.402,1282189.0
2019-09-12 11:00:00,44.36,44.46,44.25,44.34,1197375.0,27.4081,27.4699,27.3402,27.3958,1197375.0
2019-09-12 12:00:00,44.34,44.43,44.2,44.3,746628.0,27.3958,27.4514,27.3093,27.3711,746628.0
2019-09-12 13:00:00,44.3,44.34,44.25,44.28,764350.0,27.3711,27.3958,27.3402,27.3587,764350.0
2019-09-12 14:00:00,44.28,44.4,44.24,44.39,824083.0,27.3587,27.4328,27.334,27.4267,824083.0
2019-09-12 15:00:00,44.38,44.54,44.37,44.46,1738160.0,27.4205,27.5193,27.4143,27.4699,1738160.0
2019-09-13 09:30:00,43.44,43.51,42.57,42.83,2102566.0,27.3764,27.4205,26.8281,26.9919,2102566.0
2019-09-13 10:00:00,42.83,43.05,42.56,42.67,2889958.0,26.9919,27.1306,26.8218,26.8911,2889958.0
2019-09-13 11:00:00,42.67,42.81,42.45,42.48,2046838.0,26.8911,26.9793,26.7525,26.7714,2046838.0
2019-09-13 12:00:00,42.48,42.65,42.36,42.37,1456808.0,26.7714,26.8785,26.6957,26.702,1456808.0
2019-09-13 13:00:00,42.36,42.47,41.97,42.47,2927983.0,26.6957,26.7651,26.45,26.7651,2927983.0
2019-09-13 14:00:00,42.47,42.49,42.26,42.3,1619833.0,26.7651,26.7777,26.6327,26.6579,1619833.0
2019-09-13 15:00:00,42.3,42.45,42.0,42.01,4375611.0,26.6579,26.7525,26.4689,26.4752,4375611.0
2019-09-16 09:30:00,41.49,42.08,41.45,41.91,1839355.0,26.1475,26.5193,26.1223,26.4121,1839355.0
2019-09-16 10:00:00,41.91,42.08,41.61,41.68,2130095.0,26.4121,26.5193,26.2231,26.2672,2130095.0
2019-09-16 11:00:00,41.68,41.8,41.31,41.44,1876052.0,26.2672,26.3428,26.034,26.116,1876052.0
2019-09-16 12:00:00,41.45,41.61,41.35,41.55,1256602.0,26.1223,26.2231,26.0592,26.1853,1256602.0
2019-09-16 13:00:00,41.55,41.6,41.44,41.52,1167059.0,26.1853,26.2168,26.116,26.1664,1167059.0
2019-09-16 14:00:00,41.52,41.69,41.35,41.39,1717700.0,26.1664,26.2735,26.0592,26.0844,1717700.0
2019-09-16 15:00:00,41.39,41.51,41.27,41.42,3604589.0,26.0844,26.1601,26.0088,26.1033,3604589.0
2019-09-17 09:30:00,41.5,41.8,41.25,41.72,1162127.0,26.1538,26.3428,25.9962,26.2924,1162127.0
2019-09-17 10:00:00,41.73,41.79,41.58,41.66,1517241.0,26.2987,26.3365,26.2042,26.2546,1517241.0
2019-09-17 11:00:00,41.65,41.78,41.3,41.52,2216796.0,26.2483,26.3302,26.0277,26.1664,2216796.0
2019-09-17 12:00:00,41.51,41.71,41.3,41.65,1208378.0,26.1601,26.2861,26.0277,26.2483,1208378.0
2019-09-17 13:00:00,41.65,41.66,41.35,41.45,741723.0,26.2483,26.2546,26.0592,26.1223,741723.0
2019-09-17 14:00:00,41.46,41.47,41.26,41.27,876758.0,26.1286,26.1349,26.0025,26.0088,876758.0
2019-09-17 15:00:00,41.27,41.38,41.24,41.31,1614506.0,26.0088,26.0781,25.9899,26.034,1614506.0
2019-09-18 09:30:00,41.08,41.38,40.82,41.17,1217885.0,25.8891,26.0781,25.7252,25.9458,1217885.0
2019-09-18 10:00:00,41.17,41.3,40.97,40.99,1056585.0,25.9458,26.0277,25.8198,25.8324,1056585.0
2019-09-18 11:00:00,40.99,41.21,40.98,41.07,1709782.0,25.8324,25.971,25.8261,25.8828,1709782.0
2019-09-18 12:00:00,41.07,41.15,40.82,40.88,943390.0,25.8828,25.9332,25.7252,25.763,943390.0
2019-09-18 13:00:00,40.88,40.98,40.8,40.88,1302195.0,25.763,25.8261,25.7126,25.763,1302195.0
2019-09-18 14:00:00,40.88,40.99,40.75,40.87,1235694.0,25.763,25.8324,25.6811,25.7567,1235694.0
2019-09-18 15:00:00,40.87,41.01,40.75,40.85,2372977.0,25.7567,25.845,25.6811,25.7441,2372977.0
2019-09-19 09:30:00,40.86,41.05,40.77,40.85,1245355.0,25.7504,25.8702,25.6937,25.7441,1245355.0
2019-09-19 10:00:00,40.86,40.88,40.59,40.64,1519940.0,25.7504,25.763,25.5803,25.6118,1519940.0
2019-09-19 11:00:00,40.64,40.69,40.44,40.58,1766669.0,25.6118,25.6433,25.4857,25.574,1766669.0
2019-09-19 12:00:00,40.57,40.58,39.9,40.07,3643517.0,25.5677,25.574,25.1454,25.2526,3643517.0
2019-09-19 13:00:00,40.09,40.35,39.74,39.94,2210535.0,25.2652,25.429,25.0446,25.1706,2210535.0
2019-09-19 14:00:00,39.95,40.02,39.3,39.69,3517026.0,25.1769,25.2211,24.7673,25.0131,3517026.0
2019-09-19 15:00:00,39.69,40.19,39.65,40.12,3587690.0,25.0131,25.3282,24.9879,25.2841,3587690.0
2019-09-20 09:30:00,40.4,40.45,40.13,40.29,3957500.0,25.4605,25.492,25.2904,25.3912,3957500.0
2019-09-20 10:00:00,40.29,40.64,39.95,40.18,3037491.0,25.3912,25.6118,25.1769,25.3219,3037491.0
2019-09-20 11:00:00,40.16,40.65,40.11,40.54,1615248.0,25.3093,25.6181,25.2778,25.5488,1615248.0
2019-09-20 12:00:00,40.54,41.32,40.44,41.22,2153606.0,25.5488,26.0403,25.4857,25.9773,2153606.0
2019-09-20 13:00:00,41.21,41.25,40.53,40.68,2432696.0,25.971,25.9962,25.5425,25.637,2432696.0
2019-09-20 14:00:00,40.68,41.08,40.63,40.86,2108037.0,25.637,25.8891,25.6055,25.7504,2108037.0
2019-09-20 15:00:00,40.86,41.0,40.69,40.8,3222213.0,25.7504,25.8387,25.6433,25.7126,3222213.0
2019-09-23 09:30:00,40.63,41.16,40.52,41.15,956384.0,25.6055,25.9395,25.5362,25.9332,956384.0
2019-09-23 10:00:00,41.15,41.49,41.15,41.39,1508813.0,25.9332,26.1475,25.9332,26.0844,1508813.0
2019-09-23 11:00:00,41.39,41.61,41.37,41.52,1070666.0,26.0844,26.2231,26.0718,26.1664,1070666.0
2019-09-23 12:00:00,41.52,41.54,41.13,41.22,958036.0,26.1664,26.179,25.9206,25.9773,958036.0
2019-09-23 13:00:00,41.22,41.34,41.19,41.23,959069.0,25.9773,26.0529,25.9584,25.9836,959069.0
2019-09-23 14:00:00,41.24,41.33,41.16,41.17,646362.0,25.9899,26.0466,25.9395,25.9458,646362.0
2019-09-23 15:00:00,41.17,41.17,40.67,40.88,2154520.0,25.9458,25.9458,25.6307,25.763,2154520.0
2019-09-24 09:30:00,40.97,41.07,40.58,41.0,1289672.0,25.8198,25.8828,25.574,25.8387,1289672.0
2019-09-24 10:00:00,41.0,41.2,40.94,41.09,1396178.0,25.8387,25.9647,25.8008,25.8954,1396178.0
2019-09-24 11:00:00,41.08,41.13,40.78,40.95,1102252.0,25.8891,25.9206,25.7,25.8071,1102252.0
2019-09-24 12:00:00,40.95,41.12,40.86,40.94,828042.0,25.8071,25.9143,25.7504,25.8008,828042.0
2019-09-24 13:00:00,40.95,41.08,40.93,41.08,736113.0,25.8071,25.8891,25.7945,25.8891,736113.0
2019-09-24 14:00:00,41.07,41.19,40.9,40.93,1297331.0,25.8828,25.9584,25.7756,25.7945,1297331.0
2019-09-24 15:00:00,40.93,40.95,40.69,40.73,2708113.0,25.7945,25.8071,25.6433,25.6685,2708113.0
2019-09-25 09:30:00,41.48,41.65,40.56,40.74,3530737.0,26.1412,26.2483,25.5614,25.6748,3530737.0
2019-09-25 10:00:00,40.74,41.0,40.4,40.58,3047674.0,25.6748,25.8387,25.4605,25.574,3047674.0
2019-09-25 11:00:00,40.58,40.63,39.96,40.05,2933181.0,25.574,25.6055,25.1832,25.24,2933181.0
2019-09-25 12:00:00,40.06,40.13,39.51,39.62,3015030.0,25.2463,25.2904,24.8996,24.969,3015030.0
2019-09-25 13:00:00,39.63,39.9,39.44,39.9,1898380.0,24.9753,25.1454,24.8555,25.1454,1898380.0
2019-09-25 14:00:00,39.9,40.5,39.87,40.38,2415370.0,25.1454,25.5236,25.1265,25.4479,2415370.0
2019-09-25 15:00:00,40.38,40.69,40.25,40.56,3628358.0,25.4479,25.6433,25.366,25.5614,3628358.0
2019-09-26 09:30:00,39.76,40.5,39.72,40.12,1663677.0,25.0572,25.5236,25.032,25.2841,1663677.0
2019-09-26 10:00:00,40.12,40.29,39.95,40.25,1665520.0,25.2841,25.3912,25.1769,25.366,1665520.0
2019-09-26 11:00:00,40.25,40.4,40.03,40.15,1463793.0,25.366,25.4605,25.2274,25.303,1463793.0
2019-09-26 12:00:00,40.16,40.3,40.06,40.14,929654.0,25.3093,25.3975,25.2463,25.2967,929654.0
2019-09-26 13:00:00,40.15,40.44,40.08,40.41,841830.0,25.303,25.4857,25.2589,25.4668,841830.0
2019-09-26 14:00:00,40.41,40.79,40.4,40.69,1531884.0,25.4668,25.7063,25.4605,25.6433,1531884.0
2019-09-26 15:00:00,40.69,40.72,40.56,40.68,1440219.0,25.6433,25.6622,25.5614,25.637,1440219.0
2019-09-27 09:30:00,40.66,40.73,40.4,40.58,835885.0,25.6244,25.6685,25.4605,25.574,835885.0
2019-09-27 10:00:00,40.58,40.59,40.22,40.38,1205920.0,25.574,25.5803,25.3471,25.4479,1205920.0
2019-09-27 11:00:00,40.39,40.45,40.21,40.25,952918.0,25.4542,25.492,25.3408,25.366,952918.0
2019-09-27 12:00:00,40.25,40.28,40.04,40.08,565602.0,25.366,25.3849,25.2337,25.2589,565602.0
2019-09-27 13:00:00,40.08,40.26,40.0,40.05,728987.0,25.2589,25.3723,25.2084,25.24,728987.0
2019-09-27 14:00:00,40.06,40.07,39.79,39.86,1424835.0,25.2463,25.2526,25.0761,25.1202,1424835.0
2019-09-27 15:00:00,39.85,40.2,39.83,40.15,1424564.0,25.1139,25.3345,25.1013,25.303,1424564.0
2019-09-30 09:30:00,40.25,40.61,40.2,40.58,781341.0,25.366,25.5929,25.3345,25.574,781341.0
2019-09-30 10:00:00,40.57,41.0,40.51,41.0,1012179.0,25.5677,25.8387,25.5299,25.8387,1012179.0
2019-09-30 11:00:00,41.0,41.07,40.79,40.91,981573.0,25.8387,25.8828,25.7063,25.7819,981573.0
2019-09-30 12:00:00,40.92,41.09,40.8,40.84,718331.0,25.7882,25.8954,25.7126,25.7378,718331.0
2019-09-30 13:00:00,40.84,40.9,40.75,40.81,582859.0,25.7378,25.7756,25.6811,25.7189,582859.0
2019-09-30 14:00:00,40.81,40.91,40.75,40.87,826231.0,25.7189,25.7819,25.6811,25.7567,826231.0
2019-09-30 15:00:00,40.86,40.93,40.73,40.9,1669907.0,25.7504,25.7945,25.6685,25.7756,1669907.0
2019-10-01 09:30:00,41.03,41.14,40.88,40.96,712349.0,25.8576,25.9269,25.763,25.8134,712349.0
2019-10-01 10:00:00,40.95,41.04,40.71,40.83,742725.0,25.8071,25.8639,25.6559,25.7315,742725.0
2019-10-01 11:00:00,40.82,41.07,40.77,41.0,1003274.0,25.7252,25.8828,25.6937,25.8387,1003274.0
2019-10-01 12:00:00,41.0,41.03,40.85,40.97,683098.0,25.8387,25.8576,25.7441,25.8198,683098.0
2019-10-01 13:00:00,40.97,40.98,40.83,40.91,555401.0,25.8198,25.8261,25.7315,25.7819,555401.0
2019-10-01 14:00:00,40.91,41.06,40.77,41.05,787812.0,25.7819,25.8765,25.6937,25.8702,787812.0
2019-10-01 15:00:00,41.05,41.18,41.01,41.15,1505460.0,25.8702,25.9521,25.845,25.9332,1505460.0
2019-10-02 09:30:00,40.97,40.98,40.49,40.63,884833.0,25.8198,25.8261,25.5173,25.6055,884833.0
2019-10-02 10:00:00,40.63,40.78,40.47,40.6,810327.0,25.6055,25.7,25.5046,25.5866,810327.0
2019-10-02 11:00:00,40.61,40.69,40.27,40.39,715394.0,25.5929,25.6433,25.3786,25.4542,715394.0
2019-10-02 12:00:00,40.4,40.47,40.34,40.46,536845.0,25.4605,25.5046,25.4227,25.4983,536845.0
2019-10-02 13:00:00,40.46,40.54,40.34,40.37,940870.0,25.4983,25.5488,25.4227,25.4416,940870.0
2019-10-02 14:00:00,40.37,40.48,40.18,40.22,1376642.0,25.4416,25.5109,25.3219,25.3471,1376642.0
2019-10-02 15:00:00,40.22,40.35,40.11,40.22,2341928.0,25.3471,25.429,25.2778,25.3471,2341928.0
2019-10-03 09:30:00,40.2,40.68,40.13,40.59,746790.0,25.3345,25.637,25.2904,25.5803,746790.0
2019-10-03 10:00:00,40.59,40.59,40.17,40.48,1039055.0,25.5803,25.5803,25.3156,25.5109,1039055.0
2019-10-03 11:00:00,40.46,40.61,40.46,40.5,518986.0,25.4983,25.5929,25.4983,25.5236,518986.0
2019-10-03 12:00:00,40.51,40.68,40.51,40.64,580914.0,25.5299,25.637,25.5299,25.6118,580914.0
2019-10-03 13:00:00,40.65,40.66,40.51,40.65,496979.0,25.6181,25.6244,25.5299,25.6181,496979.0
2019-10-03 14:00:00,40.65,40.65,40.42,40.44,658090.0,25.6181,25.6181,25.4731,25.4857,658090.0
2019-10-03 15:00:00,40.44,40.9,40.39,40.84,2877492.0,25.4857,25.7756,25.4542,25.7378,2877492.0
2019-10-04 09:30:00,40.56,40.9,40.55,40.74,810672.0,25.5614,25.7756,25.5551,25.6748,810672.0
2019-10-04 10:00:00,40.74,41.03,40.71,41.0,957438.0,25.6748,25.8576,25.6559,25.8387,957438.0
2019-10-04 11:00:00,41.01,41.3,40.96,41.21,874145.0,25.845,26.0277,25.8134,25.971,874145.0
2019-10-04 12:00:00,41.21,41.34,41.11,41.22,667207.0,25.971,26.0529,25.908,25.9773,667207.0
2019-10-04 13:00:00,41.22,41.42,41.13,41.34,659895.0,25.9773,26.1033,25.9206,26.0529,659895.0
2019-10-04 14:00:00,41.34,41.43,41.29,41.3,704800.0,26.0529,26.1096,26.0214,26.0277,704800.0
2019-10-04 15:00:00,41.31,41.66,41.27,41.63,2236516.0,26.034,26.2546,26.0088,26.2357,2236516.0
2019-10-07 09:30:00,41.98,42.24,41.85,42.05,2461169.0,26.4563,26.6201,26.3743,26.5004,2461169.0
2019-10-07 10:00:00,42.05,42.5,41.98,42.45,1465337.0,26.5004,26.784,26.4563,26.7525,1465337.0
2019-10-07 11:00:00,42.45,42.48,42.21,42.29,1225689.0,26.7525,26.7714,26.6012,26.6516,1225689.0
2019-10-07 12:00:00,42.29,42.4,42.18,42.34,944378.0,26.6516,26.721,26.5823,26.6831,944378.0
2019-10-07 13:00:00,42.33,42.48,42.25,42.43,836427.0,26.6768,26.7714,26.6264,26.7399,836427.0
2019-10-07 14:00:00,42.43,42.56,42.27,42.34,1478412.0,26.7399,26.8218,26.639,26.6831,1478412.0
2019-10-07 15:00:00,42.35,42.35,42.05,42.05,2527256.0,26.6894,26.6894,26.5004,26.5004,2527256.0
2019-10-08 09:30:00,42.31,42.64,42.1,42.54,1326463.0,26.6642,26.8722,26.5319,26.8092,1326463.0
2019-10-08 10:00:00,42.54,42.58,42.2,42.3,1938762.0,26.8092,26.8344,26.5949,26.6579,1938762.0
2019-10-08 11:00:00,42.3,42.34,42.11,42.19,1190406.0,26.6579,26.6831,26.5382,26.5886,1190406.0
2019-10-08 12:00:00,42.18,42.32,42.15,42.23,681735.0,26.5823,26.6705,26.5634,26.6138,681735.0
2019-10-08 13:00:00,42.22,42.29,42.16,42.25,577131.0,26.6075,26.6516,26.5697,26.6264,577131.0
2019-10-08 14:00:00,42.25,42.27,42.07,42.16,742459.0,26.6264,26.639,26.513,26.5697,742459.0
2019-10-08 15:00:00,42.16,42.29,42.0,42.0,1711249.0,26.5697,26.6516,26.4689,26.4689,1711249.0
2019-10-09 09:30:00,42.14,42.18,41.68,41.89,691017.0,26.5571,26.5823,26.2672,26.3995,691017.0
2019-10-09 10:00:00,41.89,42.43,41.82,42.34,1168029.0,26.3995,26.7399,26.3554,26.6831,1168029.0
2019-10-09 11:00:00,42.35,42.41,42.24,42.25,778963.0,26.6894,26.7273,26.6201,26.6264,778963.0
2019-10-09 12:00:00,42.25,42.34,42.09,42.2,537793.0,26.6264,26.6831,26.5256,26.5949,537793.0
2019-10-09 13:00:00,42.2,42.33,42.14,42.3,477105.0,26.5949,26.6768,26.5571,26.6579,477105.0
2019-10-09 14:00:00,42.29,42.39,42.23,42.37,544253.0,26.6516,26.7147,26.6138,26.702,544253.0
2019-10-09 15:00:00,42.37,42.48,42.32,42.45,1401835.0,26.702,26.7714,26.6705,26.7525,1401835.0
2019-10-10 09:30:00,42.85,43.3,42.67,43.23,1830697.0,27.0045,27.2881,26.8911,27.244,1830697.0
2019-10-10 10:00:00,43.24,43.54,43.17,43.32,2240468.0,27.2503,27.4394,27.2062,27.3007,2240468.0
2019-10-10 11:00:00,43.33,43.45,43.23,43.27,1126272.0,27.307,27.3827,27.244,27.2692,1126272.0
2019-10-10 12:00:00,43.27,43.3,43.01,43.03,703437.0,27.2692,27.2881,27.1054,27.118,703437.0
2019-10-10 13:00:00,43.04,43.26,43.02,43.19,622145.0,27.1243,27.2629,27.1117,27.2188,622145.0
2019-10-10 14:00:00,43.19,43.22,42.94,42.98,758508.0,27.2188,27.2377,27.0613,27.0865,758508.0
2019-10-10 15:00:00,42.98,43.09,42.93,42.99,1443854.0,27.0865,27.1558,27.055,27.0928,1443854.0
2019-10-11 09:30:00,43.12,43.12,42.41,42.91,972157.0,27.1747,27.1747,26.7273,27.0424,972157.0
2019-10-11 10:00:00,42.9,43.4,42.86,43.07,1174996.0,27.0361,27.3512,27.0109,27.1432,1174996.0
2019-10-11 11:00:00,43.08,43.24,42.93,42.98,774481.0,27.1495,27.2503,27.055,27.0865,774481.0
2019-10-11 12:00:00,42.97,43.06,42.84,43.0,552053.0,27.0802,27.1369,26.9982,27.0991,552053.0
2019-10-11 13:00:00,43.0,43.07,42.87,43.02,521242.0,27.0991,27.1432,27.0172,27.1117,521242.0
2019-10-11 14:00:00,43.02,43.03,42.87,42.93,432171.0,27.1117,27.118,27.0172,27.055,432171.0
2019-10-11 15:00:00,42.94,42.94,42.54,42.56,1390453.0,27.0613,27.0613,26.8092,26.8218,1390453.0
2019-10-14 09:30:00,42.52,42.76,42.43,42.67,529289.0,26.7966,26.9478,26.7399,26.8911,529289.0
2019-10-14 10:00:00,42.67,42.76,42.38,42.52,614622.0,26.8911,26.9478,26.7083,26.7966,614622.0
2019-10-14 11:00:00,42.52,42.7,42.38,42.57,617416.0,26.7966,26.91,26.7083,26.8281,617416.0
2019-10-14 12:00:00,42.57,42.8,42.57,42.77,429683.0,26.8281,26.973,26.8281,26.9541,429683.0
2019-10-14 13:00:00,42.77,42.8,42.68,42.7,320467.0,26.9541,26.973,26.8974,26.91,320467.0
2019-10-14 14:00:00,42.71,42.72,42.62,42.71,467892.0,26.9163,26.9226,26.8596,26.9163,467892.0
2019-10-14 15:00:00,42.7,42.79,42.61,42.73,1228829.0,26.91,26.9667,26.8533,26.9289,1228829.0
2019-10-15 09:30:00,42.75,43.19,42.74,42.94,494618.0,26.9415,27.2188,26.9352,27.0613,494618.0
2019-10-15 10:00:00,42.96,43.14,42.88,43.09,790508.0,27.0739,27.1873,27.0235,27.1558,790508.0
2019-10-15 11:00:00,43.09,43.31,43.08,43.2,1125580.0,27.1558,27.2944,27.1495,27.2251,1125580.0
2019-10-15 12:00:00,43.21,43.57,43.2,43.36,782226.0,27.2314,27.4583,27.2251,27.326,782226.0
2019-10-15 13:00:00,43.36,43.46,43.21,43.42,705959.0,27.326,27.389,27.2314,27.3638,705959.0
2019-10-15 14:00:00,43.42,43.49,43.34,43.37,732027.0,27.3638,27.4079,27.3134,27.3323,732027.0
2019-10-15 15:00:00,43.36,43.46,43.31,43.42,1123023.0,27.326,27.389,27.2944,27.3638,1123023.0
2019-10-16 09:30:00,43.45,43.6,43.36,43.41,585473.0,27.3827,27.4772,27.326,27.3575,585473.0
2019-10-16 10:00:00,43.41,43.72,43.3,43.42,894091.0,27.3575,27.5528,27.2881,27.3638,894091.0
2019-10-16 11:00:00,43.42,43.48,43.37,43.4,492709.0,27.3638,27.4016,27.3323,27.3512,492709.0
2019-10-16 12:00:00,43.39,43.47,43.38,43.44,632427.0,27.3449,27.3953,27.3386,27.3764,632427.0
2019-10-16 13:00:00,43.44,43.47,43.39,43.45,548578.0,27.3764,27.3953,27.3449,27.3827,548578.0
2019-10-16 14:00:00,43.45,43.46,43.36,43.37,587814.0,27.3827,27.389,27.326,27.3323,587814.0
2019-10-16 15:00:00,43.36,43.53,43.36,43.52,1696054.0,27.326,27.4331,27.326,27.4268,1696054.0
2019-10-17 09:30:00,43.9,43.9,43.53,43.76,975171.0,27.6663,27.6663,27.4331,27.578,975171.0
2019-10-17 10:00:00,43.76,44.13,43.75,44.0,1198789.0,27.578,27.8112,27.5717,27.7293,1198789.0
2019-10-17 11:00:00,44.0,44.09,43.82,43.85,775561.0,27.7293,27.786,27.6159,27.6348,775561.0
2019-10-17 12:00:00,43.86,44.04,43.8,43.98,594071.0,27.6411,27.7545,27.6032,27.7167,594071.0
2019-10-17 13:00:00,43.97,44.1,43.77,44.04,1141363.0,27.7104,27.7923,27.5843,27.7545,1141363.0
2019-10-17 14:00:00,44.05,44.2,43.98,44.19,722510.0,27.7608,27.8553,27.7167,27.849,722510.0
2019-10-17 15:00:00,44.18,44.28,44.1,44.27,1876604.0,27.8427,27.9058,27.7923,27.8994,1876604.0
2019-10-18 09:30:00,44.28,44.57,44.16,44.34,2462268.0,27.9058,28.0885,27.8301,27.9436,2462268.0
2019-10-18 10:00:00,44.34,44.38,44.14,44.28,1478134.0,27.9436,27.9688,27.8175,27.9058,1478134.0
2019-10-18 11:00:00,44.27,44.44,44.25,44.41,1439566.0,27.8994,28.0066,27.8868,27.9877,1439566.0
2019-10-18 12:00:00,44.4,44.44,44.3,44.36,643648.0,27.9814,28.0066,27.9184,27.9562,643648.0
2019-10-18 13:00:00,44.36,44.38,44.24,44.33,600983.0,27.9562,27.9688,27.8805,27.9373,600983.0
2019-10-18 14:00:00,44.33,44.49,44.3,44.47,743097.0,27.9373,28.0381,27.9184,28.0255,743097.0
2019-10-18 15:00:00,44.47,44.48,44.29,44.32,1827606.0,28.0255,28.0318,27.9121,27.931,1827606.0
2019-10-21 09:30:00,44.55,45.35,44.51,45.28,1284019.0,28.0759,28.5801,28.0507,28.536,1284019.0
2019-10-21 10:00:00,45.28,45.48,45.0,45.46,1346734.0,28.536,28.662,28.3595,28.6494,1346734.0
2019-10-21 11:00:00,45.47,45.49,45.13,45.23,1019342.0,28.6557,28.6683,28.4414,28.5045,1019342.0
2019-10-21 12:00:00,45.24,45.38,45.15,45.33,778111.0,28.5108,28.599,28.454,28.5675,778111.0
2019-10-21 13:00:00,45.33,45.34,45.13,45.24,548373.0,28.5675,28.5738,28.4414,28.5108,548373.0
2019-10-21 14:00:00,45.24,45.45,45.2,45.44,650773.0,28.5108,28.6431,28.4855,28.6368,650773.0
2019-10-21 15:00:00,45.44,45.6,45.36,45.55,2352479.0,28.6368,28.7376,28.5864,28.7061,2352479.0
2019-10-22 09:30:00,45.56,45.69,45.15,45.69,872642.0,28.7124,28.7943,28.454,28.7943,872642.0
2019-10-22 10:00:00,45.69,45.91,45.62,45.82,1181658.0,28.7943,28.933,28.7502,28.8763,1181658.0
2019-10-22 11:00:00,45.81,46.04,45.79,45.92,1036344.0,28.87,29.0149,28.8574,28.9393,1036344.0
2019-10-22 12:00:00,45.91,46.13,45.86,46.03,904187.0,28.933,29.0716,28.9015,29.0086,904187.0
2019-10-22 13:00:00,46.03,46.22,46.02,46.2,639570.0,29.0086,29.1284,29.0023,29.1158,639570.0
2019-10-22 14:00:00,46.2,46.2,46.08,46.11,838714.0,29.1158,29.1158,29.0401,29.059,838714.0
2019-10-22 15:00:00,46.11,46.36,46.07,46.34,2303471.0,29.059,29.2166,29.0338,29.204,2303471.0
2019-10-23 09:30:00,46.4,46.44,46.07,46.37,913354.0,29.2418,29.267,29.0338,29.2229,913354.0
2019-10-23 10:00:00,46.37,46.46,46.24,46.41,1095114.0,29.2229,29.2796,29.141,29.2481,1095114.0
2019-10-23 11:00:00,46.4,46.56,46.31,46.43,747738.0,29.2418,29.3426,29.1851,29.2607,747738.0
2019-10-23 12:00:00,46.43,46.47,46.37,46.41,679860.0,29.2607,29.2859,29.2229,29.2481,679860.0
2019-10-23 13:00:00,46.41,46.54,46.38,46.52,661570.0,29.2481,29.33,29.2292,29.3174,661570.0
2019-10-23 14:00:00,46.51,46.68,46.51,46.65,981391.0,29.3111,29.4183,29.3111,29.3994,981391.0
2019-10-23 15:00:00,46.66,46.8,46.59,46.75,2377450.0,29.4057,29.4939,29.3615,29.4624,2377450.0
2019-10-24 09:30:00,46.76,46.81,46.37,46.65,837116.0,29.4687,29.5002,29.2229,29.3994,837116.0
2019-10-24 10:00:00,46.65,46.81,46.54,46.7,1138061.0,29.3994,29.5002,29.33,29.4309,1138061.0
2019-10-24 11:00:00,46.7,46.99,46.69,46.85,1058961.0,29.4309,29.6136,29.4246,29.5254,1058961.0
2019-10-24 12:00:00,46.86,46.96,46.85,46.9,627208.0,29.5317,29.5947,29.5254,29.5569,627208.0
2019-10-24 13:00:00,46.91,46.96,46.84,46.93,813339.0,29.5632,29.5947,29.5191,29.5758,813339.0
2019-10-24 14:00:00,46.94,47.12,46.9,47.04,859762.0,29.5821,29.6956,29.5569,29.6451,859762.0
2019-10-24 15:00:00,47.04,47.06,46.88,46.93,1274965.0,29.6451,29.6577,29.5443,29.5758,1274965.0
2019-10-25 09:30:00,46.68,47.04,46.56,46.75,830891.0,29.4183,29.6451,29.3426,29.4624,830891.0
2019-10-25 10:00:00,46.75,46.93,46.54,46.92,1053495.0,29.4624,29.5758,29.33,29.5695,1053495.0
2019-10-25 11:00:00,46.92,47.16,46.91,47.05,693223.0,29.5695,29.7208,29.5632,29.6514,693223.0
2019-10-25 12:00:00,47.04,47.13,46.96,47.01,551490.0,29.6451,29.7019,29.5947,29.6262,551490.0
2019-10-25 13:00:00,47.01,47.03,46.75,46.77,416797.0,29.6262,29.6388,29.4624,29.475,416797.0
2019-10-25 14:00:00,46.77,46.8,46.69,46.76,527226.0,29.475,29.4939,29.4246,29.4687,527226.0
2019-10-25 15:00:00,46.75,46.86,46.71,46.79,1067638.0,29.4624,29.5317,29.4372,29.4876,1067638.0
2019-10-28 09:30:00,46.72,46.76,46.04,46.35,1017511.0,29.4435,29.4687,29.0149,29.2103,1017511.0
2019-10-28 10:00:00,46.34,46.52,46.2,46.21,2092979.0,29.204,29.3174,29.1158,29.1221,2092979.0
2019-10-28 11:00:00,46.21,46.21,45.97,45.97,924062.0,29.1221,29.1221,28.9708,28.9708,924062.0
2019-10-28 12:00:00,45.98,46.1,45.97,46.03,1109845.0,28.9771,29.0527,28.9708,29.0086,1109845.0
2019-10-28 13:00:00,46.02,46.16,45.98,46.11,913138.0,29.0023,29.0905,28.9771,29.059,913138.0
2019-10-28 14:00:00,46.1,46.13,46.02,46.09,1157606.0,29.0527,29.0716,29.0023,29.0464,1157606.0
2019-10-28 15:00:00,46.08,46.36,45.95,45.97,2887373.0,29.0401,29.2166,28.9582,28.9708,2887373.0
2019-10-29 09:30:00,45.6,45.94,45.25,45.78,1051530.0,28.7376,28.9519,28.5171,28.8511,1051530.0
2019-10-29 10:00:00,45.77,46.04,45.53,45.93,933436.0,28.8448,29.0149,28.6935,28.9456,933436.0
2019-10-29 11:00:00,45.93,45.99,45.65,45.77,756479.0,28.9456,28.9834,28.7691,28.8448,756479.0
2019-10-29 12:00:00,45.77,46.1,45.72,46.06,730675.0,28.8448,29.0527,28.8133,29.0275,730675.0
2019-10-29 13:00:00,46.07,46.3,45.97,46.28,680182.0,29.0338,29.1788,28.9708,29.1662,680182.0
2019-10-29 14:00:00,46.29,46.32,46.17,46.19,602004.0,29.1725,29.1914,29.0968,29.1095,602004.0
2019-10-29 15:00:00,46.19,46.38,46.07,46.37,1766002.0,29.1095,29.2292,29.0338,29.2229,1766002.0
2019-10-30 09:30:00,46.32,46.43,46.19,46.33,435151.0,29.1914,29.2607,29.1095,29.1977,435151.0
2019-10-30 10:00:00,46.33,46.41,46.05,46.12,759663.0,29.1977,29.2481,29.0212,29.0653,759663.0
2019-10-30 11:00:00,46.13,46.19,45.98,46.02,737983.0,29.0716,29.1095,28.9771,29.0023,737983.0
2019-10-30 12:00:00,46.02,46.17,45.96,46.08,622046.0,29.0023,29.0968,28.9645,29.0401,622046.0
2019-10-30 13:00:00,46.08,46.11,45.97,46.02,640885.0,29.0401,29.059,28.9708,29.0023,640885.0
2019-10-30 14:00:00,46.0,46.12,45.84,46.1,765958.0,28.9897,29.0653,28.8889,29.0527,765958.0
2019-10-30 15:00:00,46.1,46.15,45.86,45.96,2103299.0,29.0527,29.0842,28.9015,28.9645,2103299.0
2019-10-31 09:30:00,46.6,47.16,46.21,46.76,1646232.0,29.3678,29.7208,29.1221,29.4687,1646232.0
2019-10-31 10:00:00,46.76,46.82,45.26,45.28,1788623.0,29.4687,29.5065,28.5234,28.536,1788623.0
2019-10-31 11:00:00,45.29,45.83,45.08,45.72,930748.0,28.5423,28.8826,28.4099,28.8133,930748.0
2019-10-31 12:00:00,45.72,45.72,45.24,45.33,656024.0,28.8133,28.8133,28.5108,28.5675,656024.0
2019-10-31 13:00:00,45.32,45.39,44.77,44.91,1064884.0,28.5612,28.6053,28.2146,28.3028,1064884.0
2019-10-31 14:00:00,44.91,45.04,44.81,44.84,829356.0,28.3028,28.3847,28.2398,28.2587,829356.0
2019-10-31 15:00:00,44.84,44.88,44.57,44.8,2527074.0,28.2587,28.2839,28.0885,28.2335,2527074.0
2019-11-01 09:30:00,44.6,45.27,44.58,45.27,853606.0,28.1074,28.5297,28.0948,28.5297,853606.0
2019-11-01 10:00:00,45.26,45.42,45.13,45.19,962905.0,28.5234,28.6242,28.4414,28.4792,962905.0
2019-11-01 11:00:00,45.2,45.23,44.91,44.91,654039.0,28.4855,28.5045,28.3028,28.3028,654039.0
2019-11-01 12:00:00,44.92,45.21,44.84,45.15,921391.0,28.3091,28.4918,28.2587,28.454,921391.0
2019-11-01 13:00:00,45.16,45.27,45.1,45.25,1048470.0,28.4603,28.5297,28.4225,28.5171,1048470.0
2019-11-01 14:00:00,45.24,45.28,45.09,45.2,659034.0,28.5108,28.536,28.4162,28.4855,659034.0
2019-11-01 15:00:00,45.21,45.22,45.0,45.06,1980587.0,28.4918,28.4981,28.3595,28.3973,1980587.0
2019-11-04 09:30:00,45.16,45.69,45.11,45.61,843737.0,28.4603,28.7943,28.4288,28.7439,843737.0
2019-11-04 10:00:00,45.6,45.65,45.32,45.48,758759.0,28.7376,28.7691,28.5612,28.662,758759.0
2019-11-04 11:00:00,45.49,45.53,45.34,45.38,524623.0,28.6683,28.6935,28.5738,28.599,524623.0
2019-11-04 12:00:00,45.38,45.53,45.37,45.39,479948.0,28.599,28.6935,28.5927,28.6053,479948.0
2019-11-04 13:00:00,45.39,45.43,45.33,45.39,434073.0,28.6053,28.6305,28.5675,28.6053,434073.0
2019-11-04 14:00:00,45.38,45.44,45.32,45.36,530720.0,28.599,28.6368,28.5612,28.5864,530720.0
2019-11-04 15:00:00,45.36,45.59,45.34,45.59,1715494.0,28.5864,28.7313,28.5738,28.7313,1715494.0
2019-11-05 09:30:00,45.63,45.7,45.42,45.66,690214.0,28.7565,28.8007,28.6242,28.7754,690214.0
2019-11-05 10:00:00,45.67,46.16,45.64,46.08,696195.0,28.7817,29.0905,28.7628,29.0401,696195.0
2019-11-05 11:00:00,46.09,46.23,46.04,46.21,746045.0,29.0464,29.1347,29.0149,29.1221,746045.0
2019-11-05 12:00:00,46.21,46.28,46.1,46.25,672357.0,29.1221,29.1662,29.0527,29.1473,672357.0
2019-11-05 13:00:00,46.25,46.32,46.17,46.24,586562.0,29.1473,29.1914,29.0968,29.141,586562.0
2019-11-05 14:00:00,46.24,46.43,46.23,46.4,744614.0,29.141,29.2607,29.1347,29.2418,744614.0
2019-11-05 15:00:00,46.4,46.43,46.16,46.27,1923532.0,29.2418,29.2607,29.0905,29.1599,1923532.0
2019-11-06 09:30:00,46.41,46.44,45.61,45.98,767124.0,29.2481,29.267,28.7439,28.9771,767124.0
2019-11-06 10:00:00,45.98,46.12,45.91,46.04,771559.0,28.9771,29.0653,28.933,29.0149,771559.0
2019-11-06 11:00:00,46.05,46.17,45.95,46.05,721376.0,29.0212,29.0968,28.9582,29.0212,721376.0
2019-11-06 12:00:00,46.05,46.09,45.94,46.01,580169.0,29.0212,29.0464,28.9519,28.996,580169.0
2019-11-06 13:00:00,46.01,46.08,45.97,46.0,396417.0,28.996,29.0401,28.9708,28.9897,396417.0
2019-11-06 14:00:00,46.01,46.03,45.92,46.01,529167.0,28.996,29.0086,28.9393,28.996,529167.0
2019-11-06 15:00:00,46.0,46.04,45.78,45.91,1332571.0,28.9897,29.0149,28.8511,28.933,1332571.0
2019-11-07 09:30:00,46.16,46.18,45.81,46.01,431865.0,29.0905,29.1032,28.87,28.996,431865.0
2019-11-07 10:00:00,46.01,46.07,45.7,45.8,820119.0,28.996,29.0338,28.8007,28.8637,820119.0
2019-11-07 11:00:00,45.8,45.84,45.63,45.79,760931.0,28.8637,28.8889,28.7565,28.8574,760931.0
2019-11-07 12:00:00,45.8,45.92,45.7,45.88,495438.0,28.8637,28.9393,28.8007,28.9141,495438.0
2019-11-07 13:00:00,45.88,45.94,45.8,45.82,607744.0,28.9141,28.9519,28.8637,28.8763,607744.0
2019-11-07 14:00:00,45.82,45.88,45.63,45.83,967624.0,28.8763,28.9141,28.7565,28.8826,967624.0
2019-11-07 15:00:00,45.83,45.98,45.8,45.97,1214798.0,28.8826,28.9771,28.8637,28.9708,1214798.0
2019-11-08 09:30:00,45.85,45.92,45.7,45.78,405899.0,28.8952,28.9393,28.8007,28.8511,405899.0
2019-11-08 10:00:00,45.79,45.9,45.63,45.88,735166.0,28.8574,28.9267,28.7565,28.9141,735166.0
2019-11-08 11:00:00,45.89,46.16,45.85,46.06,625604.0,28.9204,29.0905,28.8952,29.0275,625604.0
2019-11-08 12:00:00,46.06,46.19,46.0,46.19,431851.0,29.0275,29.1095,28.9897,29.1095,431851.0
2019-11-08 13:00:00,46.18,46.37,46.15,46.18,847305.0,29.1032,29.2229,29.0842,29.1032,847305.0
2019-11-08 14:00:00,46.18,46.28,46.08,46.19,449045.0,29.1032,29.1662,29.0401,29.1095,449045.0
2019-11-08 15:00:00,46.18,46.41,46.18,46.41,820996.0,29.1032,29.2481,29.1032,29.2481,820996.0
2019-11-11 09:30:00,46.26,46.34,46.08,46.29,528170.0,29.1536,29.204,29.0401,29.1725,528170.0
2019-11-11 10:00:00,46.29,46.43,46.23,46.3,805683.0,29.1725,29.2607,29.1347,29.1788,805683.0
2019-11-11 11:00:00,46.29,46.49,46.29,46.41,545411.0,29.1725,29.2985,29.1725,29.2481,545411.0
2019-11-11 12:00:00,46.41,46.46,46.35,46.41,398008.0,29.2481,29.2796,29.2103,29.2481,398008.0
2019-11-11 13:00:00,46.4,46.54,46.34,46.51,361189.0,29.2418,29.33,29.204,29.3111,361189.0
2019-11-11 14:00:00,46.52,46.66,46.46,46.58,618191.0,29.3174,29.4057,29.2796,29.3552,618191.0
2019-11-11 15:00:00,46.57,46.63,46.38,46.41,1175630.0,29.3489,29.3867,29.2292,29.2481,1175630.0
2019-11-12 09:30:00,46.4,46.54,46.12,46.36,528029.0,29.2418,29.33,29.0653,29.2166,528029.0
2019-11-12 10:00:00,46.36,46.52,46.3,46.44,547896.0,29.2166,29.3174,29.1788,29.267,547896.0
2019-11-12 11:00:00,46.45,46.57,46.34,46.38,543057.0,29.2733,29.3489,29.204,29.2292,543057.0
2019-11-12 12:00:00,46.38,46.46,46.34,46.45,390859.0,29.2292,29.2796,29.204,29.2733,390859.0
2019-11-12 13:00:00,46.46,46.61,46.43,46.59,644519.0,29.2796,29.3741,29.2607,29.3615,644519.0
2019-11-12 14:00:00,46.58,46.59,46.49,46.55,452813.0,29.3552,29.3615,29.2985,29.3363,452813.0
2019-11-12 15:00:00,46.54,47.02,46.53,47.01,1838472.0,29.33,29.6325,29.3237,29.6262,1838472.0
2019-11-13 09:30:00,46.86,47.42,46.85,47.28,835123.0,29.5317,29.8846,29.5254,29.7964,835123.0
2019-11-13 10:00:00,47.29,47.3,47.07,47.14,1092625.0,29.8027,29.809,29.664,29.7082,1092625.0
2019-11-13 11:00:00,47.15,47.2,46.93,47.04,1125430.0,29.7145,29.746,29.5758,29.6451,1125430.0
2019-11-13 12:00:00,47.04,47.1,46.97,47.08,480545.0,29.6451,29.6829,29.601,29.6703,480545.0
2019-11-13 13:00:00,47.07,47.07,46.93,46.98,504522.0,29.664,29.664,29.5758,29.6073,504522.0
2019-11-13 14:00:00,46.98,47.0,46.86,46.96,575801.0,29.6073,29.6199,29.5317,29.5947,575801.0
2019-11-13 15:00:00,46.96,47.01,46.82,46.83,1499620.0,29.5947,29.6262,29.5065,29.5128,1499620.0
2019-11-14 09:30:00,46.95,46.95,46.72,46.88,566454.0,29.5884,29.5884,29.4435,29.5443,566454.0
2019-11-14 10:00:00,46.88,47.12,46.77,47.0,922828.0,29.5443,29.6956,29.475,29.6199,922828.0
2019-11-14 11:00:00,47.0,47.02,46.81,46.83,436211.0,29.6199,29.6325,29.5002,29.5128,436211.0
2019-11-14 12:00:00,46.83,46.94,46.66,46.7,621995.0,29.5128,29.5821,29.4057,29.4309,621995.0
2019-11-14 13:00:00,46.7,46.75,46.59,46.63,580453.0,29.4309,29.4624,29.3615,29.3867,580453.0
2019-11-14 14:00:00,46.62,46.79,46.6,46.77,666417.0,29.3804,29.4876,29.3678,29.475,666417.0
2019-11-14 15:00:00,46.77,46.79,46.59,46.64,1364742.0,29.475,29.4876,29.3615,29.393,1364742.0
2019-11-15 09:30:00,46.58,47.06,46.52,46.9,887808.0,29.3552,29.6577,29.3174,29.5569,887808.0
2019-11-15 10:00:00,46.9,47.27,46.89,47.23,763933.0,29.5569,29.7901,29.5506,29.7649,763933.0
2019-11-15 11:00:00,47.23,47.37,47.18,47.37,724112.0,29.7649,29.8531,29.7334,29.8531,724112.0
2019-11-15 12:00:00,47.37,47.57,47.35,47.5,577760.0,29.8531,29.9791,29.8405,29.935,577760.0
2019-11-15 13:00:00,47.5,47.68,47.45,47.67,565685.0,29.935,30.0485,29.9035,30.0422,565685.0
2019-11-15 14:00:00,47.67,47.79,47.64,47.79,815590.0,30.0422,30.1178,30.0233,30.1178,815590.0
2019-11-15 15:00:00,47.79,47.98,47.76,47.97,2080877.0,30.1178,30.2375,30.0989,30.2312,2080877.0
2019-11-18 09:30:00,47.97,47.99,47.63,47.96,1085395.0,30.2312,30.2438,30.017,30.2249,1085395.0
2019-11-18 10:00:00,47.96,48.33,47.91,48.33,1226152.0,30.2249,30.4581,30.1934,30.4581,1226152.0
2019-11-18 11:00:00,48.33,48.48,48.19,48.46,1056350.0,30.4581,30.5526,30.3699,30.54,1056350.0
2019-11-18 12:00:00,48.46,48.55,48.39,48.55,1001489.0,30.54,30.5968,30.4959,30.5968,1001489.0
2019-11-18 13:00:00,48.55,48.6,48.38,48.48,1099831.0,30.5968,30.6283,30.4896,30.5526,1099831.0
2019-11-18 14:00:00,48.48,48.53,48.36,48.45,1730279.0,30.5526,30.5841,30.477,30.5337,1730279.0
2019-11-18 15:00:00,48.45,48.52,48.28,48.33,2120827.0,30.5337,30.5778,30.4266,30.4581,2120827.0
2019-11-19 09:30:00,48.36,48.47,48.05,48.27,624148.0,30.477,30.5463,30.2816,30.4203,624148.0
2019-11-19 10:00:00,48.28,48.32,47.01,47.48,2272090.0,30.4266,30.4518,29.6262,29.9224,2272090.0
2019-11-19 11:00:00,47.48,47.52,47.24,47.37,940903.0,29.9224,29.9476,29.7712,29.8531,940903.0
2019-11-19 12:00:00,47.36,47.39,47.25,47.37,636259.0,29.8468,29.8657,29.7775,29.8531,636259.0
2019-11-19 13:00:00,47.37,47.54,47.2,47.23,701207.0,29.8531,29.9602,29.746,29.7649,701207.0
2019-11-19 14:00:00,47.23,47.27,47.01,47.02,922475.0,29.7649,29.7901,29.6262,29.6325,922475.0
2019-11-19 15:00:00,47.01,47.08,46.88,46.94,1739751.0,29.6262,29.6703,29.5443,29.5821,1739751.0
2019-11-20 09:30:00,46.79,47.36,46.64,47.35,709484.0,29.4876,29.8468,29.393,29.8405,709484.0
2019-11-20 10:00:00,47.34,47.71,47.24,47.69,962111.0,29.8342,30.0674,29.7712,30.0548,962111.0
2019-11-20 11:00:00,47.69,49.86,47.48,48.6,4339749.0,30.0548,31.4223,29.9224,30.6283,4339749.0
2019-11-20 12:00:00,48.62,48.68,48.15,48.35,2288634.0,30.6409,30.6787,30.3447,30.4707,2288634.0
2019-11-20 13:00:00,48.36,48.66,48.25,48.48,989603.0,30.477,30.6661,30.4077,30.5526,989603.0
2019-11-20 14:00:00,48.48,48.95,48.43,48.71,1343792.0,30.5526,30.8488,30.5211,30.6976,1343792.0
2019-11-20 15:00:00,48.71,48.86,48.42,48.45,2099260.0,30.6976,30.7921,30.5148,30.5337,2099260.0
2019-11-21 09:30:00,48.44,48.61,48.1,48.48,869851.0,30.5274,30.6346,30.3132,30.5526,869851.0
2019-11-21 10:00:00,48.48,48.62,48.2,48.48,989597.0,30.5526,30.6409,30.3762,30.5526,989597.0
2019-11-21 11:00:00,48.48,48.6,48.37,48.59,696535.0,30.5526,30.6283,30.4833,30.622,696535.0
2019-11-21 12:00:00,48.58,48.71,48.49,48.59,665968.0,30.6157,30.6976,30.5589,30.622,665968.0
2019-11-21 13:00:00,48.59,48.66,48.51,48.64,621250.0,30.622,30.6661,30.5715,30.6535,621250.0
2019-11-21 14:00:00,48.64,48.73,48.54,48.72,910242.0,30.6535,30.7102,30.5904,30.7039,910242.0
2019-11-21 15:00:00,48.72,48.9,48.69,48.82,1530482.0,30.7039,30.8173,30.685,30.7669,1530482.0
2019-11-22 09:30:00,48.87,49.07,48.69,48.85,708483.0,30.7984,30.9245,30.685,30.7858,708483.0
2019-11-22 10:00:00,48.85,48.94,48.45,48.64,1197525.0,30.7858,30.8425,30.5337,30.6535,1197525.0
2019-11-22 11:00:00,48.64,48.77,48.62,48.76,556973.0,30.6535,30.7354,30.6409,30.7291,556973.0
2019-11-22 12:00:00,48.77,48.9,48.75,48.85,506348.0,30.7354,30.8173,30.7228,30.7858,506348.0
2019-11-22 13:00:00,48.86,48.87,48.74,48.77,586044.0,30.7921,30.7984,30.7165,30.7354,586044.0
2019-11-22 14:00:00,48.78,48.89,48.57,48.84,1200363.0,30.7417,30.811,30.6094,30.7795,1200363.0
2019-11-22 15:00:00,48.85,49.02,48.85,49.0,2177217.0,30.7858,30.893,30.7858,30.8803,2177217.0
2019-11-25 09:30:00,49.27,49.42,49.07,49.13,802816.0,31.0505,31.145,30.9245,30.9623,802816.0
2019-11-25 10:00:00,49.12,49.34,49.06,49.1,1170731.0,30.956,31.0946,30.9182,30.9434,1170731.0
2019-11-25 11:00:00,49.1,49.21,48.84,49.16,839090.0,30.9434,31.0127,30.7795,30.9812,839090.0
2019-11-25 12:00:00,49.15,49.17,49.07,49.09,493148.0,30.9749,30.9875,30.9245,30.9371,493148.0
2019-11-25 13:00:00,49.09,49.19,49.01,49.16,496864.0,30.9371,31.0001,30.8866,30.9812,496864.0
2019-11-25 14:00:00,49.16,49.36,49.11,49.33,594692.0,30.9812,31.1072,30.9497,31.0883,594692.0
2019-11-25 15:00:00,49.33,49.4,49.23,49.25,1284095.0,31.0883,31.1324,31.0253,31.0379,1284095.0
2019-11-26 09:30:00,49.12,49.46,48.77,49.34,649320.0,30.956,31.1702,30.7354,31.0946,649320.0
2019-11-26 10:00:00,49.33,49.41,49.17,49.27,711238.0,31.0883,31.1387,30.9875,31.0505,711238.0
2019-11-26 11:00:00,49.26,49.52,49.18,49.46,683267.0,31.0442,31.2081,30.9938,31.1702,683267.0
2019-11-26 12:00:00,49.46,49.55,49.35,49.43,510148.0,31.1702,31.227,31.1009,31.1513,510148.0
2019-11-26 13:00:00,49.43,49.43,49.21,49.23,597861.0,31.1513,31.1513,31.0127,31.0253,597861.0
2019-11-26 14:00:00,49.24,49.31,49.18,49.18,583181.0,31.0316,31.0757,30.9938,30.9938,583181.0
2019-11-26 15:00:00,49.18,49.35,49.02,49.22,1633148.0,30.9938,31.1009,30.893,31.019,1633148.0
2019-11-27 09:30:00,49.5,49.81,49.48,49.64,714111.0,31.1955,31.3908,31.1828,31.2837,714111.0
2019-11-27 10:00:00,49.63,49.79,49.54,49.58,789050.0,31.2774,31.3782,31.2207,31.2459,789050.0
2019-11-27 11:00:00,49.59,49.59,49.37,49.49,505582.0,31.2522,31.2522,31.1135,31.1892,505582.0
2019-11-27 12:00:00,49.5,49.58,49.45,49.58,342720.0,31.1955,31.2459,31.1639,31.2459,342720.0
2019-11-27 13:00:00,49.58,49.77,49.55,49.74,414813.0,31.2459,31.3656,31.227,31.3467,414813.0
2019-11-27 14:00:00,49.73,49.75,49.6,49.72,446969.0,31.3404,31.353,31.2585,31.3341,446969.0
2019-11-27 15:00:00,49.71,49.81,49.68,49.76,1012154.0,31.3278,31.3908,31.3089,31.3593,1012154.0
2019-11-29 09:30:00,49.62,49.7,49.52,49.65,245760.0,31.2711,31.3215,31.2081,31.29,245760.0
2019-11-29 10:00:00,49.65,49.81,49.58,49.79,499417.0,31.29,31.3908,31.2459,31.3782,499417.0
2019-11-29 11:00:00,49.79,49.8,49.59,49.72,340033.0,31.3782,31.3845,31.2522,31.3341,340033.0
2019-11-29 12:00:00,49.72,49.78,49.68,49.75,668077.0,31.3341,31.3719,31.3089,31.353,668077.0
2019-12-02 09:30:00,49.99,50.49,49.93,50.31,1142419.0,31.5043,31.8194,31.4664,31.7059,1142419.0
2019-12-02 10:00:00,50.31,50.52,50.17,50.45,1258118.0,31.7059,31.8383,31.6177,31.7942,1258118.0
2019-12-02 11:00:00,50.45,50.6,50.31,50.57,950736.0,31.7942,31.8887,31.7059,31.8698,950736.0
2019-12-02 12:00:00,50.56,50.65,50.31,50.33,726079.0,31.8635,31.9202,31.7059,31.7185,726079.0
2019-12-02 13:00:00,50.33,50.6,50.31,50.6,552697.0,31.7185,31.8887,31.7059,31.8887,552697.0
2019-12-02 14:00:00,50.6,50.61,50.4,50.46,622136.0,31.8887,31.895,31.7626,31.8005,622136.0
2019-12-02 15:00:00,50.45,50.67,50.4,50.61,1681357.0,31.7942,31.9328,31.7626,31.895,1681357.0
2019-12-03 09:30:00,50.46,50.74,50.1,50.44,1006283.0,31.8005,31.9769,31.5736,31.7879,1006283.0
2019-12-03 10:00:00,50.44,50.44,50.13,50.38,843231.0,31.7879,31.7879,31.5925,31.75,843231.0
2019-12-03 11:00:00,50.37,50.37,50.2,50.28,626101.0,31.7437,31.7437,31.6366,31.687,626101.0
2019-12-03 12:00:00,50.29,50.3,49.81,49.89,739429.0,31.6933,31.6996,31.3908,31.4412,739429.0
2019-12-03 13:00:00,49.89,49.99,49.76,49.78,610349.0,31.4412,31.5043,31.3593,31.3719,610349.0
2019-12-03 14:00:00,49.77,49.96,49.71,49.94,759771.0,31.3656,31.4853,31.3278,31.4727,759771.0
2019-12-03 15:00:00,49.94,50.22,49.93,50.12,1519189.0,31.4727,31.6492,31.4664,31.5862,1519189.0
2019-12-04 09:30:00,49.89,50.33,49.77,50.29,568397.0,31.4412,31.7185,31.3656,31.6933,568397.0
2019-12-04 10:00:00,50.26,50.26,49.95,50.09,753359.0,31.6744,31.6744,31.479,31.5673,753359.0
2019-12-04 11:00:00,50.09,50.23,49.97,50.22,480852.0,31.5673,31.6555,31.4917,31.6492,480852.0
2019-12-04 12:00:00,50.22,50.23,49.97,50.03,535064.0,31.6492,31.6555,31.4917,31.5295,535064.0
2019-12-04 13:00:00,50.03,50.08,49.94,50.05,439209.0,31.5295,31.561,31.4727,31.5421,439209.0
2019-12-04 14:00:00,50.05,50.11,49.96,50.01,578257.0,31.5421,31.5799,31.4853,31.5169,578257.0
2019-12-04 15:00:00,50.02,50.15,50.01,50.1,1460619.0,31.5232,31.6051,31.5169,31.5736,1460619.0
2019-12-05 09:30:00,50.03,50.1,49.72,49.79,656015.0,31.5295,31.5736,31.3341,31.3782,656015.0
2019-12-05 10:00:00,49.78,49.96,49.67,49.88,699073.0,31.3719,31.4853,31.3026,31.4349,699073.0
2019-12-05 11:00:00,49.87,50.08,49.84,50.01,566047.0,31.4286,31.561,31.4097,31.5169,566047.0
2019-12-05 12:00:00,50.01,50.07,49.84,49.96,390810.0,31.5169,31.5547,31.4097,31.4853,390810.0
2019-12-05 13:00:00,49.96,50.12,49.92,50.04,350099.0,31.4853,31.5862,31.4601,31.5358,350099.0
2019-12-05 14:00:00,50.05,50.21,50.0,50.14,440831.0,31.5421,31.6429,31.5106,31.5988,440831.0
2019-12-05 15:00:00,50.14,50.33,50.08,50.18,1319961.0,31.5988,31.7185,31.561,31.624,1319961.0
2019-12-06 09:30:00,50.39,50.64,50.27,50.5,581210.0,31.7563,31.9139,31.6807,31.8257,581210.0
2019-12-06 10:00:00,50.5,50.75,50.49,50.65,642594.0,31.8257,31.9832,31.8194,31.9202,642594.0
2019-12-06 11:00:00,50.65,50.68,50.53,50.59,472382.0,31.9202,31.9391,31.8446,31.8824,472382.0
2019-12-06 12:00:00,50.59,50.74,50.57,50.71,329737.0,31.8824,31.9769,31.8698,31.958,329737.0
2019-12-06 13:00:00,50.71,50.76,50.61,50.61,360413.0,31.958,31.9895,31.895,31.895,360413.0
2019-12-06 14:00:00,50.61,50.62,50.44,50.51,343598.0,31.895,31.9013,31.7879,31.832,343598.0
2019-12-06 15:00:00,50.51,50.56,50.3,50.43,991668.0,31.832,31.8635,31.6996,31.7815,991668.0
2019-12-09 09:30:00,50.38,50.71,50.3,50.6,523762.0,31.75,31.958,31.6996,31.8887,523762.0
2019-12-09 10:00:00,50.6,50.79,50.59,50.76,479231.0,31.8887,32.0084,31.8824,31.9895,479231.0
2019-12-09 11:00:00,50.75,50.77,50.57,50.63,525063.0,31.9832,31.9958,31.8698,31.9076,525063.0
2019-12-09 12:00:00,50.63,50.67,50.55,50.62,444869.0,31.9076,31.9328,31.8572,31.9013,444869.0
2019-12-09 13:00:00,50.62,50.9,50.61,50.76,456967.0,31.9013,32.0777,31.895,31.9895,456967.0
2019-12-09 14:00:00,50.76,50.78,50.66,50.71,416628.0,31.9895,32.0021,31.9265,31.958,416628.0
2019-12-09 15:00:00,50.72,50.76,50.53,50.54,790069.0,31.9643,31.9895,31.8446,31.8509,790069.0
2019-12-10 09:30:00,50.08,50.25,49.77,50.14,1195417.0,31.561,31.6681,31.3656,31.5988,1195417.0
2019-12-10 10:00:00,50.16,50.36,50.08,50.36,815444.0,31.6114,31.7374,31.561,31.7374,815444.0
2019-12-10 11:00:00,50.35,50.4,50.22,50.26,461529.0,31.7311,31.7626,31.6492,31.6744,461529.0
2019-12-10 12:00:00,50.25,50.27,50.04,50.11,378384.0,31.6681,31.6807,31.5358,31.5799,378384.0
2019-12-10 13:00:00,50.09,50.15,49.93,50.1,385427.0,31.5673,31.6051,31.4664,31.5736,385427.0
2019-12-10 14:00:00,50.09,50.3,50.08,50.18,385997.0,31.5673,31.6996,31.561,31.624,385997.0
2019-12-10 15:00:00,50.19,50.23,49.99,50.06,948699.0,31.6303,31.6555,31.5043,31.5484,948699.0
2019-12-11 09:30:00,50.0,50.33,50.0,50.15,603944.0,31.5106,31.7185,31.5106,31.6051,603944.0
2019-12-11 10:00:00,50.16,50.36,50.06,50.22,486138.0,31.6114,31.7374,31.5484,31.6492,486138.0
2019-12-11 11:00:00,50.22,50.42,50.19,50.33,346878.0,31.6492,31.7752,31.6303,31.7185,346878.0
2019-12-11 12:00:00,50.33,50.43,50.33,50.37,277841.0,31.7185,31.7815,31.7185,31.7437,277841.0
2019-12-11 13:00:00,50.36,50.41,50.25,50.4,282559.0,31.7374,31.7689,31.6681,31.7626,282559.0
2019-12-11 14:00:00,50.4,50.51,50.36,50.45,420414.0,31.7626,31.832,31.7374,31.7942,420414.0
2019-12-11 15:00:00,50.46,50.47,50.3,50.3,1008897.0,31.8005,31.8068,31.6996,31.6996,1008897.0
2019-12-12 09:30:00,50.24,50.57,50.13,50.53,569371.0,31.6618,31.8698,31.5925,31.8446,569371.0
2019-12-12 10:00:00,50.52,50.72,50.38,50.43,676265.0,31.8383,31.9643,31.75,31.7815,676265.0
2019-12-12 11:00:00,50.43,50.54,50.38,50.5,364487.0,31.7815,31.8509,31.75,31.8257,364487.0
2019-12-12 12:00:00,50.5,50.51,50.33,50.44,305077.0,31.8257,31.832,31.7185,31.7879,305077.0
2019-12-12 13:00:00,50.45,50.52,50.34,50.36,312702.0,31.7942,31.8383,31.7248,31.7374,312702.0
2019-12-12 14:00:00,50.36,50.42,50.18,50.26,531153.0,31.7374,31.7752,31.624,31.6744,531153.0
2019-12-12 15:00:00,50.27,50.28,49.91,49.93,1271017.0,31.6807,31.687,31.4538,31.4664,1271017.0
2019-12-13 09:30:00,49.9,50.12,49.9,50.09,526459.0,31.4475,31.5862,31.4475,31.5673,526459.0
2019-12-13 10:00:00,50.08,50.29,49.98,49.99,617773.0,31.561,31.6933,31.498,31.5043,617773.0
2019-12-13 11:00:00,49.99,50.12,49.96,50.12,511166.0,31.5043,31.5862,31.4853,31.5862,511166.0
2019-12-13 12:00:00,50.12,50.24,50.1,50.23,408861.0,31.5862,31.6618,31.5736,31.6555,408861.0
2019-12-13 13:00:00,50.23,50.38,50.23,50.3,391297.0,31.6555,31.75,31.6555,31.6996,391297.0
2019-12-13 14:00:00,50.29,50.32,50.21,50.22,404145.0,31.6933,31.7122,31.6429,31.6492,404145.0
2019-12-13 15:00:00,50.23,50.32,50.14,50.16,1117019.0,31.6555,31.7122,31.5988,31.6114,1117019.0
2019-12-16 09:30:00,50.72,50.96,50.45,50.5,649153.0,31.9643,32.1156,31.7942,31.8257,649153.0
2019-12-16 10:00:00,50.51,50.68,50.39,50.45,708027.0,31.832,31.9391,31.7563,31.7942,708027.0
2019-12-16 11:00:00,50.45,50.63,50.35,50.58,630137.0,31.7942,31.9076,31.7311,31.8761,630137.0
2019-12-16 12:00:00,50.58,50.69,50.56,50.66,581489.0,31.8761,31.9454,31.8635,31.9265,581489.0
2019-12-16 13:00:00,50.66,50.73,50.64,50.66,522304.0,31.9265,31.9706,31.9139,31.9265,522304.0
2019-12-16 14:00:00,50.67,50.73,50.61,50.71,605122.0,31.9328,31.9706,31.895,31.958,605122.0
2019-12-16 15:00:00,50.7,50.75,50.59,50.6,1384698.0,31.9517,31.9832,31.8824,31.8887,1384698.0
2019-12-17 09:30:00,50.55,50.98,50.44,50.89,685300.0,31.8572,32.1282,31.7879,32.0714,685300.0
2019-12-17 10:00:00,50.9,51.09,50.8,50.83,819437.0,32.0777,32.1975,32.0147,32.0336,819437.0
2019-12-17 11:00:00,50.84,50.87,50.72,50.78,603481.0,32.0399,32.0588,31.9643,32.0021,603481.0
2019-12-17 12:00:00,50.79,50.96,50.74,50.96,448955.0,32.0084,32.1156,31.9769,32.1156,448955.0
2019-12-17 13:00:00,50.95,50.97,50.86,50.9,482928.0,32.1093,32.1219,32.0525,32.0777,482928.0
2019-12-17 14:00:00,50.9,50.93,50.82,50.86,578779.0,32.0777,32.0967,32.0273,32.0525,578779.0
2019-12-17 15:00:00,50.85,50.96,50.8,50.82,1474636.0,32.0462,32.1156,32.0147,32.0273,1474636.0
2019-12-18 09:30:00,50.9,51.09,50.78,50.81,677095.0,32.0777,32.1975,32.0021,32.021,677095.0
2019-12-18 10:00:00,50.82,50.99,50.78,50.88,998666.0,32.0273,32.1345,32.0021,32.0651,998666.0
2019-12-18 11:00:00,50.89,51.1,50.85,50.94,551545.0,32.0714,32.2038,32.0462,32.103,551545.0
2019-12-18 12:00:00,50.94,51.1,50.93,51.08,487433.0,32.103,32.2038,32.0967,32.1912,487433.0
2019-12-18 13:00:00,51.08,51.26,51.06,51.2,464683.0,32.1912,32.3046,32.1786,32.2668,464683.0
2019-12-18 14:00:00,51.21,51.28,51.15,51.26,464725.0,32.2731,32.3172,32.2353,32.3046,464725.0
2019-12-18 15:00:00,51.25,51.4,51.2,51.37,1541075.0,32.2983,32.3929,32.2668,32.3739,1541075.0
2019-12-19 09:30:00,51.45,51.55,51.31,51.33,886513.0,32.4244,32.4874,32.3361,32.3487,886513.0
2019-12-19 10:00:00,51.32,51.52,51.24,51.29,806785.0,32.3424,32.4685,32.292,32.3235,806785.0
2019-12-19 11:00:00,51.29,51.41,51.29,51.4,551056.0,32.3235,32.3992,32.3235,32.3929,551056.0
2019-12-19 12:00:00,51.4,51.4,51.27,51.32,439326.0,32.3929,32.3929,32.3109,32.3424,439326.0
2019-12-19 13:00:00,51.33,51.36,51.1,51.16,1023547.0,32.3487,32.3676,32.2038,32.2416,1023547.0
2019-12-19 14:00:00,51.16,51.16,50.92,50.92,741123.0,32.2416,32.2416,32.0904,32.0904,741123.0
2019-12-19 15:00:00,50.93,50.98,50.69,50.79,1614427.0,32.0967,32.1282,31.9454,32.0084,1614427.0
2019-12-20 09:30:00,51.46,51.72,51.04,51.42,2405898.0,32.4307,32.5945,32.166,32.4055,2405898.0
2019-12-20 10:00:00,51.42,51.45,51.28,51.41,717806.0,32.4055,32.4244,32.3172,32.3992,717806.0
2019-12-20 11:00:00,51.4,51.73,51.4,51.63,740422.0,32.3929,32.6008,32.3929,32.5378,740422.0
2019-12-20 12:00:00,51.63,51.65,51.5,51.5,687851.0,32.5378,32.5504,32.4559,32.4559,687851.0
2019-12-20 13:00:00,51.5,51.51,51.27,51.3,476394.0,32.4559,32.4622,32.3109,32.3298,476394.0
2019-12-20 14:00:00,51.3,51.44,51.21,51.41,909265.0,32.3298,32.4181,32.2731,32.3992,909265.0
2019-12-20 15:00:00,51.41,51.5,51.08,51.13,2264838.0,32.3992,32.4559,32.1912,32.2227,2264838.0
2019-12-23 09:30:00,51.25,51.63,51.12,51.49,975037.0,32.2983,32.5378,32.2164,32.4496,975037.0
2019-12-23 10:00:00,51.5,51.62,51.36,51.5,946193.0,32.4559,32.5315,32.3676,32.4559,946193.0
2019-12-23 11:00:00,51.49,51.57,51.32,51.45,803142.0,32.4496,32.5,32.3424,32.4244,803142.0
2019-12-23 12:00:00,51.44,51.56,51.43,51.45,658017.0,32.4181,32.4937,32.4118,32.4244,658017.0
2019-12-23 13:00:00,51.46,51.48,51.34,51.38,518196.0,32.4307,32.4433,32.355,32.3802,518196.0
2019-12-23 14:00:00,51.38,51.44,51.32,51.38,559077.0,32.3802,32.4181,32.3424,32.3802,559077.0
2019-12-23 15:00:00,51.37,51.55,51.35,51.55,1337533.0,32.3739,32.4874,32.3613,32.4874,1337533.0
2019-12-24 09:30:00,50.76,50.8,50.45,50.5,931956.0,32.5239,32.5496,32.3253,32.3574,931956.0
2019-12-24 10:00:00,50.51,50.56,50.32,50.41,720187.0,32.3638,32.3958,32.242,32.2997,720187.0
2019-12-24 11:00:00,50.42,50.48,50.29,50.34,475854.0,32.3061,32.3445,32.2228,32.2548,475854.0
2019-12-24 12:00:00,50.34,50.39,50.26,50.3,608398.0,32.2548,32.2869,32.2036,32.2292,608398.0
2019-12-26 09:30:00,50.31,50.8,50.29,50.68,651383.0,32.2356,32.5496,32.2228,32.4727,651383.0
2019-12-26 10:00:00,50.68,50.8,50.57,50.61,731851.0,32.4727,32.5496,32.4022,32.4278,731851.0
2019-12-26 11:00:00,50.61,50.68,50.58,50.62,666855.0,32.4278,32.4727,32.4086,32.4342,666855.0
2019-12-26 12:00:00,50.62,50.67,50.46,50.54,534600.0,32.4342,32.4663,32.3317,32.383,534600.0
2019-12-26 13:00:00,50.54,50.57,50.39,50.43,356890.0,32.383,32.4022,32.2869,32.3125,356890.0
2019-12-26 14:00:00,50.43,50.45,50.27,50.33,591892.0,32.3125,32.3253,32.21,32.2484,591892.0
2019-12-26 15:00:00,50.34,50.45,50.28,50.41,1319053.0,32.2548,32.3253,32.2164,32.2997,1319053.0
2019-12-27 09:30:00,50.31,50.51,50.12,50.37,762005.0,32.2356,32.3638,32.1139,32.2741,762005.0
2019-12-27 10:00:00,50.36,50.48,50.3,50.42,666414.0,32.2677,32.3445,32.2292,32.3061,666414.0
2019-12-27 11:00:00,50.42,50.43,50.26,50.32,519736.0,32.3061,32.3125,32.2036,32.242,519736.0
2019-12-27 12:00:00,50.32,50.36,50.12,50.25,557463.0,32.242,32.2677,32.1139,32.1972,557463.0
2019-12-27 13:00:00,50.24,50.4,50.24,50.3,304450.0,32.1908,32.2933,32.1908,32.2292,304450.0
2019-12-27 14:00:00,50.3,50.33,50.26,50.3,361302.0,32.2292,32.2484,32.2036,32.2292,361302.0
2019-12-27 15:00:00,50.3,50.43,50.27,50.42,846093.0,32.2292,32.3125,32.21,32.3061,846093.0
2019-12-30 09:30:00,50.32,50.47,50.13,50.4,602464.0,32.242,32.3381,32.1203,32.2933,602464.0
2019-12-30 10:00:00,50.41,50.44,49.82,50.01,1179210.0,32.2997,32.3189,31.9217,32.0434,1179210.0
2019-12-30 11:00:00,50.02,50.05,49.87,49.89,529328.0,32.0498,32.069,31.9537,31.9665,529328.0
2019-12-30 12:00:00,49.88,49.94,49.79,49.86,499763.0,31.9601,31.9985,31.9024,31.9473,499763.0
2019-12-30 13:00:00,49.87,49.98,49.8,49.91,391529.0,31.9537,32.0242,31.9088,31.9793,391529.0
2019-12-30 14:00:00,49.9,49.91,49.75,49.8,490959.0,31.9729,31.9793,31.8768,31.9088,490959.0
2019-12-30 15:00:00,49.8,49.94,49.76,49.91,925508.0,31.9088,31.9985,31.8832,31.9793,925508.0
2019-12-31 09:30:00,49.8,49.98,49.72,49.83,452622.0,31.9088,32.0242,31.8576,31.9281,452622.0
2019-12-31 10:00:00,49.82,49.89,49.61,49.7,570214.0,31.9217,31.9665,31.7871,31.8448,570214.0
2019-12-31 11:00:00,49.69,49.9,49.69,49.72,500950.0,31.8384,31.9729,31.8384,31.8576,500950.0
2019-12-31 12:00:00,49.73,49.83,49.71,49.79,331543.0,31.864,31.9281,31.8512,31.9024,331543.0
2019-12-31 13:00:00,49.8,49.89,49.75,49.83,320380.0,31.9088,31.9665,31.8768,31.9281,320380.0
2019-12-31 14:00:00,49.84,49.84,49.71,49.8,404853.0,31.9345,31.9345,31.8512,31.9088,404853.0
2019-12-31 15:00:00,49.8,49.94,49.76,49.9,1375032.0,31.9088,31.9985,31.8832,31.9729,1375032.0
2020-01-02 09:30:00,50.19,50.34,49.79,49.82,526805.0,32.1587,32.2548,31.9024,31.9217,526805.0
2020-01-02 10:00:00,49.82,49.89,49.48,49.55,823432.0,31.9217,31.9665,31.7038,31.7487,823432.0
2020-01-02 11:00:00,49.55,49.56,49.25,49.33,717334.0,31.7487,31.7551,31.5564,31.6077,717334.0
2020-01-02 12:00:00,49.32,49.4,49.27,49.35,514064.0,31.6013,31.6525,31.5692,31.6205,514064.0
2020-01-02 13:00:00,49.34,49.35,49.13,49.15,648637.0,31.6141,31.6205,31.4795,31.4924,648637.0
2020-01-02 14:00:00,49.15,49.24,49.1,49.16,877416.0,31.4924,31.55,31.4603,31.4988,877416.0
2020-01-02 15:00:00,49.16,49.28,49.05,49.26,1568838.0,31.4988,31.5757,31.4283,31.5628,1568838.0
2020-01-03 09:30:00,49.17,49.65,49.16,49.55,543214.0,31.5052,31.8127,31.4988,31.7487,543214.0
2020-01-03 10:00:00,49.54,49.79,49.36,49.61,822278.0,31.7422,31.9024,31.6269,31.7871,822278.0
2020-01-03 11:00:00,49.62,49.92,49.62,49.84,594521.0,31.7935,31.9857,31.7935,31.9345,594521.0
2020-01-03 12:00:00,49.84,49.9,49.76,49.84,409567.0,31.9345,31.9729,31.8832,31.9345,409567.0
2020-01-03 13:00:00,49.84,49.87,49.73,49.77,414597.0,31.9345,31.9537,31.864,31.8896,414597.0
2020-01-03 14:00:00,49.77,49.95,49.72,49.9,576058.0,31.8896,32.005,31.8576,31.9729,576058.0
2020-01-03 15:00:00,49.9,49.91,49.62,49.62,1483070.0,31.9729,31.9793,31.7935,31.7935,1483070.0
2020-01-06 09:30:00,49.63,49.81,49.48,49.48,571186.0,31.7999,31.9152,31.7038,31.7038,571186.0
2020-01-06 10:00:00,49.49,49.69,49.43,49.59,386417.0,31.7102,31.8384,31.6718,31.7743,386417.0
2020-01-06 11:00:00,49.6,49.67,49.53,49.63,369675.0,31.7807,31.8255,31.7358,31.7999,369675.0
2020-01-06 12:00:00,49.63,49.93,49.61,49.88,441223.0,31.7999,31.9921,31.7871,31.9601,441223.0
2020-01-06 13:00:00,49.87,50.07,49.86,50.0,401564.0,31.9537,32.0818,31.9473,32.037,401564.0
2020-01-06 14:00:00,50.0,50.0,49.8,49.82,410615.0,32.037,32.037,31.9088,31.9217,410615.0
2020-01-06 15:00:00,49.82,49.94,49.75,49.83,939613.0,31.9217,31.9985,31.8768,31.9281,939613.0
2020-01-07 09:30:00,49.56,49.78,49.32,49.65,522215.0,31.7551,31.896,31.6013,31.8127,522215.0
2020-01-07 10:00:00,49.65,49.81,49.59,49.76,473981.0,31.8127,31.9152,31.7743,31.8832,473981.0
2020-01-07 11:00:00,49.77,49.94,49.65,49.66,461145.0,31.8896,31.9985,31.8127,31.8191,461145.0
2020-01-07 12:00:00,49.66,49.67,49.5,49.66,476292.0,31.8191,31.8255,31.7166,31.8191,476292.0
2020-01-07 13:00:00,49.66,49.75,49.63,49.72,416389.0,31.8191,31.8768,31.7999,31.8576,416389.0
2020-01-07 14:00:00,49.72,49.73,49.59,49.65,401513.0,31.8576,31.864,31.7743,31.8127,401513.0
2020-01-07 15:00:00,49.65,49.71,49.54,49.57,1124031.0,31.8127,31.8512,31.7422,31.7615,1124031.0
2020-01-08 09:30:00,49.79,50.23,49.74,49.76,692400.0,31.9024,32.1844,31.8704,31.8832,692400.0
2020-01-08 10:00:00,49.76,49.78,49.57,49.76,574975.0,31.8832,31.896,31.7615,31.8832,574975.0
2020-01-08 11:00:00,49.76,50.02,49.63,49.96,566611.0,31.8832,32.0498,31.7999,32.0114,566611.0
2020-01-08 12:00:00,49.95,50.18,49.94,50.15,423829.0,32.005,32.1523,31.9985,32.1331,423829.0
2020-01-08 13:00:00,50.15,50.17,50.02,50.15,368688.0,32.1331,32.1459,32.0498,32.1331,368688.0
2020-01-08 14:00:00,50.15,50.28,50.13,50.27,453902.0,32.1331,32.2164,32.1203,32.21,453902.0
2020-01-08 15:00:00,50.27,50.28,50.05,50.08,1042654.0,32.21,32.2164,32.069,32.0882,1042654.0
2020-01-09 09:30:00,50.3,50.35,50.06,50.13,368761.0,32.2292,32.2612,32.0754,32.1203,368761.0
2020-01-09 10:00:00,50.13,50.58,50.08,50.55,489332.0,32.1203,32.4086,32.0882,32.3894,489332.0
2020-01-09 11:00:00,50.55,50.56,50.3,50.45,571196.0,32.3894,32.3958,32.2292,32.3253,571196.0
2020-01-09 12:00:00,50.46,50.49,50.28,50.48,425002.0,32.3317,32.351,32.2164,32.3445,425002.0
2020-01-09 13:00:00,50.47,50.61,50.41,50.6,499873.0,32.3381,32.4278,32.2997,32.4214,499873.0
2020-01-09 14:00:00,50.6,50.64,50.42,50.57,542295.0,32.4214,32.4471,32.3061,32.4022,542295.0
2020-01-09 15:00:00,50.57,50.67,50.48,50.58,1082447.0,32.4022,32.4663,32.3445,32.4086,1082447.0
2020-01-10 09:30:00,50.94,51.07,50.28,50.34,1253901.0,32.6393,32.7226,32.2164,32.2548,1253901.0
2020-01-10 10:00:00,50.34,50.52,50.27,50.4,915504.0,32.2548,32.3702,32.21,32.2933,915504.0
2020-01-10 11:00:00,50.4,50.45,50.29,50.29,423724.0,32.2933,32.3253,32.2228,32.2228,423724.0
2020-01-10 12:00:00,50.3,50.53,50.29,50.41,352028.0,32.2292,32.3766,32.2228,32.2997,352028.0
2020-01-10 13:00:00,50.41,50.44,50.28,50.29,410289.0,32.2997,32.3189,32.2164,32.2228,410289.0
2020-01-10 14:00:00,50.3,50.32,50.22,50.3,413641.0,32.2292,32.242,32.178,32.2292,413641.0
2020-01-10 15:00:00,50.3,50.31,50.21,50.22,832708.0,32.2292,32.2356,32.1715,32.178,832708.0
2020-01-13 09:30:00,50.15,50.48,50.0,50.48,544056.0,32.1331,32.3445,32.037,32.3445,544056.0
2020-01-13 10:00:00,50.49,51.12,50.45,51.0,1625107.0,32.351,32.7546,32.3253,32.6777,1625107.0
2020-01-13 11:00:00,50.99,51.08,50.84,50.85,532000.0,32.6713,32.729,32.5752,32.5816,532000.0
2020-01-13 12:00:00,50.86,50.86,50.57,50.62,319340.0,32.588,32.588,32.4022,32.4342,319340.0
2020-01-13 13:00:00,50.62,50.64,50.52,50.59,337462.0,32.4342,32.4471,32.3702,32.415,337462.0
2020-01-13 14:00:00,50.59,50.65,50.49,50.64,313451.0,32.415,32.4535,32.351,32.4471,313451.0
2020-01-13 15:00:00,50.64,50.76,50.54,50.76,841803.0,32.4471,32.5239,32.383,32.5239,841803.0
2020-01-14 09:30:00,50.69,50.81,50.62,50.63,385415.0,32.4791,32.556,32.4342,32.4407,385415.0
2020-01-14 10:00:00,50.63,50.84,50.55,50.84,861659.0,32.4407,32.5752,32.3894,32.5752,861659.0
2020-01-14 11:00:00,50.84,50.91,50.71,50.81,969892.0,32.5752,32.6201,32.4919,32.556,969892.0
2020-01-14 12:00:00,50.82,50.84,50.75,50.77,578789.0,32.5624,32.5752,32.5175,32.5304,578789.0
2020-01-14 13:00:00,50.76,50.77,50.56,50.64,536989.0,32.5239,32.5304,32.3958,32.4471,536989.0
2020-01-14 14:00:00,50.65,50.79,50.6,50.76,967548.0,32.4535,32.5432,32.4214,32.5239,967548.0
2020-01-14 15:00:00,50.76,50.89,50.74,50.85,1456686.0,32.5239,32.6072,32.5111,32.5816,1456686.0
2020-01-15 09:30:00,50.85,51.36,50.77,51.27,535063.0,32.5816,32.9084,32.5304,32.8507,535063.0
2020-01-15 10:00:00,51.27,51.5,51.13,51.5,1789228.0,32.8507,32.9981,32.761,32.9981,1789228.0
2020-01-15 11:00:00,51.49,51.78,51.49,51.75,804949.0,32.9917,33.1775,32.9917,33.1583,804949.0
2020-01-15 12:00:00,51.75,51.75,51.37,51.38,386021.0,33.1583,33.1583,32.9148,32.9212,386021.0
2020-01-15 13:00:00,51.38,51.45,51.27,51.31,263551.0,32.9212,32.9661,32.8507,32.8764,263551.0
2020-01-15 14:00:00,51.32,51.48,51.26,51.36,338631.0,32.8828,32.9853,32.8443,32.9084,338631.0
2020-01-15 15:00:00,51.37,51.39,51.23,51.24,872229.0,32.9148,32.9276,32.8251,32.8315,872229.0
2020-01-16 09:30:00,51.33,51.46,51.19,51.23,313187.0,32.8892,32.9725,32.7995,32.8251,313187.0
2020-01-16 10:00:00,51.22,51.3,51.14,51.21,462500.0,32.8187,32.8699,32.7674,32.8123,462500.0
2020-01-16 11:00:00,51.21,51.22,51.08,51.12,587628.0,32.8123,32.8187,32.729,32.7546,587628.0
2020-01-16 12:00:00,51.11,51.18,51.08,51.09,356525.0,32.7482,32.7931,32.729,32.7354,356525.0
2020-01-16 13:00:00,51.1,51.11,51.01,51.08,272024.0,32.7418,32.7482,32.6841,32.729,272024.0
2020-01-16 14:00:00,51.08,51.09,50.98,51.04,371690.0,32.729,32.7354,32.6649,32.7034,371690.0
2020-01-16 15:00:00,51.04,51.17,51.0,51.09,1691602.0,32.7034,32.7867,32.6777,32.7354,1691602.0
2020-01-17 09:30:00,51.16,51.2,50.99,51.09,1578695.0,32.7802,32.8059,32.6713,32.7354,1578695.0
2020-01-17 10:00:00,51.08,51.17,51.04,51.16,876088.0,32.729,32.7867,32.7034,32.7802,876088.0
2020-01-17 11:00:00,51.16,51.37,51.12,51.22,1440805.0,32.7802,32.9148,32.7546,32.8187,1440805.0
2020-01-17 12:00:00,51.22,51.3,51.15,51.23,746023.0,32.8187,32.8699,32.7738,32.8251,746023.0
2020-01-17 13:00:00,51.23,51.23,51.13,51.15,305220.0,32.8251,32.8251,32.761,32.7738,305220.0
2020-01-17 14:00:00,51.16,51.19,51.07,51.09,717004.0,32.7802,32.7995,32.7226,32.7354,717004.0
2020-01-17 15:00:00,51.08,51.12,50.83,51.0,1713281.0,32.729,32.7546,32.5688,32.6777,1713281.0
2020-01-21 09:30:00,50.91,51.13,50.57,50.58,841843.0,32.6201,32.761,32.4022,32.4086,841843.0
2020-01-21 10:00:00,50.59,50.75,50.5,50.67,913557.0,32.415,32.5175,32.3574,32.4663,913557.0
2020-01-21 11:00:00,50.68,50.85,50.63,50.7,637752.0,32.4727,32.5816,32.4407,32.4855,637752.0
2020-01-21 12:00:00,50.71,50.83,50.59,50.77,591394.0,32.4919,32.5688,32.415,32.5304,591394.0
2020-01-21 13:00:00,50.78,50.94,50.77,50.9,579827.0,32.5368,32.6393,32.5304,32.6137,579827.0
2020-01-21 14:00:00,50.91,51.29,50.9,51.23,735949.0,32.6201,32.8635,32.6137,32.8251,735949.0
2020-01-21 15:00:00,51.24,51.31,51.03,51.1,1411948.0,32.8315,32.8764,32.6969,32.7418,1411948.0
2020-01-22 09:30:00,51.04,51.42,51.03,51.34,463386.0,32.7034,32.9468,32.6969,32.8956,463386.0
2020-01-22 10:00:00,51.34,51.44,51.15,51.38,613660.0,32.8956,32.9597,32.7738,32.9212,613660.0
2020-01-22 11:00:00,51.38,51.47,51.27,51.4,432626.0,32.9212,32.9789,32.8507,32.934,432626.0
2020-01-22 12:00:00,51.41,51.41,51.22,51.24,322258.0,32.9404,32.9404,32.8187,32.8315,322258.0
2020-01-22 13:00:00,51.25,51.32,51.19,51.23,350378.0,32.8379,32.8828,32.7995,32.8251,350378.0
2020-01-22 14:00:00,51.23,51.23,51.15,51.17,293027.0,32.8251,32.8251,32.7738,32.7867,293027.0
2020-01-22 15:00:00,51.16,51.22,51.0,51.03,1132054.0,32.7802,32.8187,32.6777,32.6969,1132054.0
2020-01-23 09:30:00,50.82,51.04,50.71,50.88,599552.0,32.5624,32.7034,32.4919,32.6008,599552.0
2020-01-23 10:00:00,50.88,50.99,50.65,50.71,482023.0,32.6008,32.6713,32.4535,32.4919,482023.0
2020-01-23 11:00:00,50.71,50.73,50.45,50.47,424287.0,32.4919,32.5047,32.3253,32.3381,424287.0
2020-01-23 12:00:00,50.48,50.59,50.39,50.49,375518.0,32.3445,32.415,32.2869,32.351,375518.0
2020-01-23 13:00:00,50.49,50.73,50.47,50.71,421454.0,32.351,32.5047,32.3381,32.4919,421454.0
2020-01-23 14:00:00,50.71,50.83,50.69,50.81,357110.0,32.4919,32.5688,32.4791,32.556,357110.0
2020-01-23 15:00:00,50.81,50.86,50.53,50.56,1330325.0,32.556,32.588,32.3766,32.3958,1330325.0
2020-01-24 09:30:00,50.49,50.57,50.26,50.35,355931.0,32.351,32.4022,32.2036,32.2612,355931.0
2020-01-24 10:00:00,50.35,50.54,50.31,50.52,548116.0,32.2612,32.383,32.2356,32.3702,548116.0
2020-01-24 11:00:00,50.52,50.6,50.33,50.38,366284.0,32.3702,32.4214,32.2484,32.2805,366284.0
2020-01-24 12:00:00,50.37,50.42,50.27,50.36,421244.0,32.2741,32.3061,32.21,32.2677,421244.0
2020-01-24 13:00:00,50.36,50.39,50.18,50.19,410632.0,32.2677,32.2869,32.1523,32.1587,410632.0
2020-01-24 14:00:00,50.19,50.2,50.02,50.13,513240.0,32.1587,32.1651,32.0498,32.1203,513240.0
2020-01-24 15:00:00,50.13,50.39,50.07,50.27,1820225.0,32.1203,32.2869,32.0818,32.21,1820225.0
2020-01-27 09:30:00,49.72,49.97,49.61,49.93,602084.0,31.8576,32.0178,31.7871,31.9921,602084.0
2020-01-27 10:00:00,49.93,50.08,49.81,50.07,439273.0,31.9921,32.0882,31.9152,32.0818,439273.0
2020-01-27 11:00:00,50.07,50.07,49.85,49.9,632796.0,32.0818,32.0818,31.9409,31.9729,632796.0
2020-01-27 12:00:00,49.89,49.98,49.8,49.98,492523.0,31.9665,32.0242,31.9088,32.0242,492523.0
2020-01-27 13:00:00,49.98,50.08,49.86,49.98,385540.0,32.0242,32.0882,31.9473,32.0242,385540.0
2020-01-27 14:00:00,49.98,50.02,49.81,49.88,524052.0,32.0242,32.0498,31.9152,31.9601,524052.0
2020-01-27 15:00:00,49.88,50.01,49.66,49.75,1138576.0,31.9601,32.0434,31.8191,31.8768,1138576.0
2020-01-28 09:30:00,49.69,50.02,49.68,50.01,645956.0,31.8384,32.0498,31.832,32.0434,645956.0
2020-01-28 10:00:00,50.01,50.28,49.85,49.97,1900769.0,32.0434,32.2164,31.9409,32.0178,1900769.0
2020-01-28 11:00:00,49.98,49.99,49.58,49.64,464185.0,32.0242,32.0306,31.7679,31.8063,464185.0
2020-01-28 12:00:00,49.65,49.73,49.54,49.56,363071.0,31.8127,31.864,31.7422,31.7551,363071.0
2020-01-28 13:00:00,49.57,49.81,49.45,49.79,724634.0,31.7615,31.9152,31.6846,31.9024,724634.0
2020-01-28 14:00:00,49.78,50.15,49.76,50.08,880817.0,31.896,32.1331,31.8832,32.0882,880817.0
2020-01-28 15:00:00,50.07,50.3,50.0,50.18,1755916.0,32.0818,32.2292,32.037,32.1523,1755916.0
2020-01-29 09:30:00,50.37,50.64,50.16,50.37,456435.0,32.2741,32.4471,32.1395,32.2741,456435.0
2020-01-29 10:00:00,50.36,50.55,50.08,50.48,583784.0,32.2677,32.3894,32.0882,32.3445,583784.0
2020-01-29 11:00:00,50.47,50.77,50.39,50.72,845434.0,32.3381,32.5304,32.2869,32.4983,845434.0
2020-01-29 12:00:00,50.72,50.75,50.55,50.66,303173.0,32.4983,32.5175,32.3894,32.4599,303173.0
2020-01-29 13:00:00,50.66,50.73,50.57,50.61,417498.0,32.4599,32.5047,32.4022,32.4278,417498.0
2020-01-29 14:00:00,50.62,50.71,50.31,50.31,624464.0,32.4342,32.4919,32.2356,32.2356,624464.0
2020-01-29 15:00:00,50.32,50.44,50.11,50.12,1574311.0,32.242,32.3189,32.1075,32.1139,1574311.0
2020-01-30 09:30:00,49.07,49.15,46.82,47.22,3090726.0,31.4411,31.4924,29.9994,30.2557,3090726.0
2020-01-30 10:00:00,47.23,47.6,46.33,47.55,3638390.0,30.2621,30.4992,29.6855,30.4672,3638390.0
2020-01-30 11:00:00,47.56,47.93,47.14,47.55,1887436.0,30.4736,30.7107,30.2045,30.4672,1887436.0
2020-01-30 12:00:00,47.54,47.67,47.04,47.4,1134353.0,30.4608,30.5441,30.1404,30.3711,1134353.0
2020-01-30 13:00:00,47.39,47.44,46.97,47.05,912329.0,30.3647,30.3967,30.0955,30.1468,912329.0
2020-01-30 14:00:00,47.05,47.75,46.99,47.69,1430366.0,30.1468,30.5953,30.1084,30.5569,1430366.0
2020-01-30 15:00:00,47.7,48.16,47.55,47.95,2869490.0,30.5633,30.858,30.4672,30.7235,2869490.0
2020-01-31 09:30:00,48.25,48.8,48.16,48.27,1048482.0,30.9157,31.2681,30.858,30.9285,1048482.0
2020-01-31 10:00:00,48.27,48.33,47.77,47.83,1350381.0,30.9285,30.967,30.6081,30.6466,1350381.0
2020-01-31 11:00:00,47.82,47.93,47.73,47.91,858675.0,30.6402,30.7107,30.5825,30.6978,858675.0
2020-01-31 12:00:00,47.91,47.92,47.48,47.58,647343.0,30.6978,30.7042,30.4223,30.4864,647343.0
2020-01-31 13:00:00,47.58,47.72,47.42,47.71,624539.0,30.4864,30.5761,30.3839,30.5697,624539.0
2020-01-31 14:00:00,47.71,47.79,47.47,47.5,733416.0,30.5697,30.621,30.4159,30.4351,733416.0
2020-01-31 15:00:00,47.5,47.57,47.24,47.53,1917342.0,30.4351,30.48,30.2685,30.4544,1917342.0
2020-02-03 09:30:00,47.52,47.7,47.07,47.29,771087.0,30.448,30.5633,30.1596,30.3006,771087.0
2020-02-03 10:00:00,47.31,47.4,46.87,46.92,884380.0,30.3134,30.3711,30.0315,30.0635,884380.0
2020-02-03 11:00:00,46.92,46.99,46.58,46.7,698910.0,30.0635,30.1084,29.8457,29.9225,698910.0
2020-02-03 12:00:00,46.69,46.72,46.48,46.52,914805.0,29.9161,29.9354,29.7816,29.8072,914805.0
2020-02-03 13:00:00,46.52,46.55,46.43,46.53,785746.0,29.8072,29.8264,29.7495,29.8136,785746.0
2020-02-03 14:00:00,46.53,46.67,46.28,46.29,882499.0,29.8136,29.9033,29.6534,29.6598,882499.0
2020-02-03 15:00:00,46.3,46.56,46.19,46.23,1644100.0,29.6663,29.8328,29.5958,29.6214,1644100.0
2020-02-04 09:30:00,47.12,47.23,46.64,46.74,1257420.0,30.1917,30.2621,29.8841,29.9482,1257420.0
2020-02-04 10:00:00,46.75,46.89,46.63,46.73,2433308.0,29.9546,30.0443,29.8777,29.9418,2433308.0
2020-02-04 11:00:00,46.73,46.88,46.72,46.8,682986.0,29.9418,30.0379,29.9354,29.9866,682986.0
2020-02-04 12:00:00,46.79,46.84,46.6,46.7,403322.0,29.9802,30.0123,29.8585,29.9225,403322.0
2020-02-04 13:00:00,46.7,46.72,46.55,46.62,450584.0,29.9225,29.9354,29.8264,29.8713,450584.0
2020-02-04 14:00:00,46.61,46.7,46.55,46.65,776380.0,29.8649,29.9225,29.8264,29.8905,776380.0
2020-02-04 15:00:00,46.64,46.69,46.5,46.53,1357243.0,29.8841,29.9161,29.7944,29.8136,1357243.0
2020-02-05 09:30:00,46.52,47.14,46.52,46.85,1454035.0,29.8072,30.2045,29.8072,30.0187,1454035.0
2020-02-05 10:00:00,46.84,47.11,46.57,47.01,1341332.0,30.0123,30.1852,29.8393,30.1212,1341332.0
2020-02-05 11:00:00,47.01,47.02,46.77,46.8,1568379.0,30.1212,30.1276,29.9674,29.9866,1568379.0
2020-02-05 12:00:00,46.8,46.83,46.54,46.55,1051033.0,29.9866,30.0058,29.82,29.8264,1051033.0
2020-02-05 13:00:00,46.54,46.56,46.22,46.25,1506302.0,29.82,29.8328,29.615,29.6342,1506302.0
2020-02-05 14:00:00,46.24,46.46,46.24,46.38,1278998.0,29.6278,29.7688,29.6278,29.7175,1278998.0
2020-02-05 15:00:00,46.38,46.42,46.15,46.27,2733077.0,29.7175,29.7431,29.5701,29.647,2733077.0
2020-02-06 09:30:00,46.5,46.96,46.47,46.64,1167252.0,29.7944,30.0891,29.7752,29.8841,1167252.0
2020-02-06 10:00:00,46.63,46.79,46.41,46.71,884285.0,29.8777,29.9802,29.7367,29.929,884285.0
2020-02-06 11:00:00,46.71,46.76,46.6,46.64,724093.0,29.929,29.961,29.8585,29.8841,724093.0
2020-02-06 12:00:00,46.64,46.7,46.59,46.68,675538.0,29.8841,29.9225,29.8521,29.9097,675538.0
2020-02-06 13:00:00,46.68,46.7,46.62,46.67,606770.0,29.9097,29.9225,29.8713,29.9033,606770.0
2020-02-06 14:00:00,46.67,46.71,46.59,46.62,954274.0,29.9033,29.929,29.8521,29.8713,954274.0
2020-02-06 15:00:00,46.62,46.78,46.59,46.66,1397073.0,29.8713,29.9738,29.8521,29.8969,1397073.0
2020-02-07 09:30:00,46.66,46.67,45.73,45.86,1314735.0,29.8969,29.9033,29.301,29.3843,1314735.0
2020-02-07 10:00:00,45.86,45.95,45.72,45.84,835582.0,29.3843,29.442,29.2946,29.3715,835582.0
2020-02-07 11:00:00,45.84,46.23,45.84,46.05,588288.0,29.3715,29.6214,29.3715,29.5061,588288.0
2020-02-07 12:00:00,46.04,46.26,46.02,46.18,372324.0,29.4997,29.6406,29.4868,29.5894,372324.0
2020-02-07 13:00:00,46.18,46.28,46.14,46.19,404429.0,29.5894,29.6534,29.5637,29.5958,404429.0
2020-02-07 14:00:00,46.19,46.21,46.11,46.15,536134.0,29.5958,29.6086,29.5445,29.5701,536134.0
2020-02-07 15:00:00,46.15,46.32,46.13,46.22,1327236.0,29.5701,29.6791,29.5573,29.615,1327236.0
2020-02-10 09:30:00,46.15,46.3,45.94,46.2,660545.0,29.5701,29.6663,29.4356,29.6022,660545.0
2020-02-10 10:00:00,46.2,46.66,46.19,46.65,839932.0,29.6022,29.8969,29.5958,29.8905,839932.0
2020-02-10 11:00:00,46.65,46.68,46.44,46.54,440587.0,29.8905,29.9097,29.756,29.82,440587.0
2020-02-10 12:00:00,46.53,46.55,46.37,46.45,451042.0,29.8136,29.8264,29.7111,29.7624,451042.0
2020-02-10 13:00:00,46.45,46.55,46.41,46.43,476465.0,29.7624,29.8264,29.7367,29.7495,476465.0
2020-02-10 14:00:00,46.43,46.45,46.26,46.29,591482.0,29.7495,29.7624,29.6406,29.6598,591482.0
2020-02-10 15:00:00,46.29,46.31,46.18,46.2,1388484.0,29.6598,29.6727,29.5894,29.6022,1388484.0
2020-02-11 09:30:00,46.08,46.19,45.82,45.87,873581.0,29.5253,29.5958,29.3587,29.3907,873581.0
2020-02-11 10:00:00,45.88,45.92,45.61,45.81,1441854.0,29.3971,29.4228,29.2241,29.3523,1441854.0
2020-02-11 11:00:00,45.8,45.98,45.71,45.76,1073808.0,29.3459,29.4612,29.2882,29.3203,1073808.0
2020-02-11 12:00:00,45.75,45.76,45.55,45.64,1270089.0,29.3138,29.3203,29.1857,29.2434,1270089.0
2020-02-11 13:00:00,45.64,45.66,45.46,45.61,974640.0,29.2434,29.2562,29.128,29.2241,974640.0
2020-02-11 14:00:00,45.61,45.74,45.47,45.65,744012.0,29.2241,29.3074,29.1344,29.2498,744012.0
2020-02-11 15:00:00,45.65,45.68,45.51,45.57,1528836.0,29.2498,29.269,29.1601,29.1985,1528836.0
2020-02-12 09:30:00,45.57,45.65,45.26,45.39,710910.0,29.1985,29.2498,28.9999,29.0832,710910.0
2020-02-12 10:00:00,45.39,45.61,45.37,45.4,1082897.0,29.0832,29.2241,29.0704,29.0896,1082897.0
2020-02-12 11:00:00,45.4,45.41,45.17,45.23,1399193.0,29.0896,29.096,28.9422,28.9807,1399193.0
2020-02-12 12:00:00,45.23,45.28,45.08,45.09,1038408.0,28.9807,29.0127,28.8845,28.891,1038408.0
2020-02-12 13:00:00,45.09,45.21,44.86,45.16,1132925.0,28.891,28.9678,28.7436,28.9358,1132925.0
2020-02-12 14:00:00,45.16,45.46,45.1,45.4,1077123.0,28.9358,29.128,28.8974,29.0896,1077123.0
2020-02-12 15:00:00,45.4,45.53,45.3,45.41,1485573.0,29.0896,29.1729,29.0255,29.096,1485573.0
2020-02-13 09:30:00,45.42,45.58,45.09,45.12,478955.0,29.1024,29.2049,28.891,28.9102,478955.0
2020-02-13 10:00:00,45.12,45.32,44.97,45.3,711276.0,28.9102,29.0383,28.8141,29.0255,711276.0
2020-02-13 11:00:00,45.3,45.61,45.25,45.55,577360.0,29.0255,29.2241,28.9935,29.1857,577360.0
2020-02-13 12:00:00,45.55,45.77,45.55,45.68,473666.0,29.1857,29.3267,29.1857,29.269,473666.0
2020-02-13 13:00:00,45.69,45.86,45.58,45.77,537733.0,29.2754,29.3843,29.2049,29.3267,537733.0
2020-02-13 14:00:00,45.77,45.91,45.76,45.8,480863.0,29.3267,29.4164,29.3203,29.3459,480863.0
2020-02-13 15:00:00,45.8,45.86,45.58,45.65,1276916.0,29.3459,29.3843,29.2049,29.2498,1276916.0
2020-02-14 09:30:00,45.72,45.78,45.51,45.55,761281.0,29.2946,29.3331,29.1601,29.1857,761281.0
2020-02-14 10:00:00,45.56,45.75,45.43,45.53,658195.0,29.1921,29.3138,29.1088,29.1729,658195.0
2020-02-14 11:00:00,45.53,45.6,45.17,45.18,700396.0,29.1729,29.2177,28.9422,28.9486,700396.0
2020-02-14 12:00:00,45.18,45.33,45.1,45.11,698974.0,28.9486,29.0447,28.8974,28.9038,698974.0
2020-02-14 13:00:00,45.11,45.21,44.95,45.06,763766.0,28.9038,28.9678,28.8013,28.8717,763766.0
2020-02-14 14:00:00,45.07,45.22,44.91,45.19,974334.0,28.8781,28.9743,28.7756,28.955,974334.0
2020-02-14 15:00:00,45.19,45.23,45.1,45.17,1843998.0,28.955,28.9807,28.8974,28.9422,1843998.0
2020-02-18 09:30:00,45.1,45.4,45.02,45.25,729935.0,28.8974,29.0896,28.8461,28.9935,729935.0
2020-02-18 10:00:00,45.25,45.53,45.19,45.3,794075.0,28.9935,29.1729,28.955,29.0255,794075.0
2020-02-18 11:00:00,45.29,45.3,45.08,45.17,565739.0,29.0191,29.0255,28.8845,28.9422,565739.0
2020-02-18 12:00:00,45.18,45.3,45.13,45.26,481838.0,28.9486,29.0255,28.9166,28.9999,481838.0
2020-02-18 13:00:00,45.26,45.41,45.25,45.3,474144.0,28.9999,29.096,28.9935,29.0255,474144.0
2020-02-18 14:00:00,45.3,45.38,45.16,45.33,538368.0,29.0255,29.0768,28.9358,29.0447,538368.0
2020-02-18 15:00:00,45.33,45.35,45.17,45.23,936988.0,29.0447,29.0575,28.9422,28.9807,936988.0
2020-02-19 09:30:00,45.25,45.34,44.93,45.23,604518.0,28.9935,29.0511,28.7884,28.9807,604518.0
2020-02-19 10:00:00,45.23,45.48,45.2,45.43,740139.0,28.9807,29.1408,28.9614,29.1088,740139.0
2020-02-19 11:00:00,45.43,45.44,45.2,45.21,405464.0,29.1088,29.1152,28.9614,28.9678,405464.0
2020-02-19 12:00:00,45.21,45.23,45.1,45.22,376191.0,28.9678,28.9807,28.8974,28.9743,376191.0
2020-02-19 13:00:00,45.22,45.33,45.2,45.3,381801.0,28.9743,29.0447,28.9614,29.0255,381801.0
2020-02-19 14:00:00,45.29,45.3,45.03,45.14,522770.0,29.0191,29.0255,28.8525,28.923,522770.0
2020-02-19 15:00:00,45.14,45.25,45.13,45.15,1030748.0,28.923,28.9935,28.9166,28.9294,1030748.0
2020-02-20 09:30:00,45.09,45.28,44.98,45.08,549979.0,28.891,29.0127,28.8205,28.8845,549979.0
2020-02-20 10:00:00,45.1,45.12,44.96,45.09,538488.0,28.8974,28.9102,28.8077,28.891,538488.0
2020-02-20 11:00:00,45.09,45.19,44.94,45.11,613324.0,28.891,28.955,28.7948,28.9038,613324.0
2020-02-20 12:00:00,45.1,45.35,45.04,45.32,635686.0,28.8974,29.0575,28.8589,29.0383,635686.0
2020-02-20 13:00:00,45.32,45.48,45.28,45.33,429572.0,29.0383,29.1408,29.0127,29.0447,429572.0
2020-02-20 14:00:00,45.34,45.52,45.32,45.44,347350.0,29.0511,29.1665,29.0383,29.1152,347350.0
2020-02-20 15:00:00,45.44,45.65,45.4,45.54,943269.0,29.1152,29.2498,29.0896,29.1793,943269.0
2020-02-21 09:30:00,45.39,45.57,45.32,45.54,679929.0,29.0832,29.1985,29.0383,29.1793,679929.0
2020-02-21 10:00:00,45.54,45.75,45.35,45.72,1264732.0,29.1793,29.3138,29.0575,29.2946,1264732.0
2020-02-21 11:00:00,45.73,45.88,45.73,45.86,649643.0,29.301,29.3971,29.301,29.3843,649643.0
2020-02-21 12:00:00,45.86,45.95,45.73,45.95,397913.0,29.3843,29.442,29.301,29.442,397913.0
2020-02-21 13:00:00,45.95,46.07,45.91,45.95,570421.0,29.442,29.5189,29.4164,29.442,570421.0
2020-02-21 14:00:00,45.94,46.22,45.89,46.02,754229.0,29.4356,29.615,29.4035,29.4868,754229.0
2020-02-21 15:00:00,46.02,46.21,45.54,45.89,2673438.0,29.4868,29.6086,29.1793,29.4035,2673438.0
2020-02-24 09:30:00,45.29,45.5,45.09,45.29,796802.0,29.0191,29.1537,28.891,29.0191,796802.0
2020-02-24 10:00:00,45.27,45.69,45.26,45.62,720453.0,29.0063,29.2754,28.9999,29.2305,720453.0
2020-02-24 11:00:00,45.61,45.65,44.65,44.81,1269034.0,29.2241,29.2498,28.609,28.7115,1269034.0
2020-02-24 12:00:00,44.82,44.82,44.08,44.09,996994.0,28.718,28.718,28.2438,28.2502,996994.0
2020-02-24 13:00:00,44.08,44.17,43.95,44.16,877673.0,28.2438,28.3015,28.1605,28.2951,877673.0
2020-02-24 14:00:00,44.17,44.27,44.04,44.13,645739.0,28.3015,28.3655,28.2182,28.2758,645739.0
2020-02-24 15:00:00,44.12,44.19,43.58,43.8,4059555.0,28.2694,28.3143,27.9234,28.0644,4059555.0
2020-02-25 09:30:00,43.71,44.1,43.68,44.04,829536.0,28.0067,28.2566,27.9875,28.2182,829536.0
2020-02-25 10:00:00,44.04,44.26,43.44,43.51,1463263.0,28.2182,28.3591,27.8337,27.8786,1463263.0
2020-02-25 11:00:00,43.51,43.63,43.17,43.17,873990.0,27.8786,27.9555,27.6607,27.6607,873990.0
2020-02-25 12:00:00,43.18,43.24,42.79,42.81,1081510.0,27.6671,27.7056,27.4173,27.4301,1081510.0
2020-02-25 13:00:00,42.8,43.3,42.76,43.06,858900.0,27.4237,27.744,27.398,27.5903,858900.0
2020-02-25 14:00:00,43.07,43.08,42.59,42.7,1002837.0,27.5967,27.6031,27.2891,27.3596,1002837.0
2020-02-25 15:00:00,42.7,42.85,42.31,42.5,2321544.0,27.3596,27.4557,27.1097,27.2314,2321544.0
2020-02-26 09:30:00,42.39,42.7,42.33,42.65,1292950.0,27.161,27.3596,27.1225,27.3276,1292950.0
2020-02-26 10:00:00,42.65,42.95,42.55,42.78,1211898.0,27.3276,27.5198,27.2635,27.4108,1211898.0
2020-02-26 11:00:00,42.77,43.1,42.73,42.83,1256311.0,27.4044,27.6159,27.3788,27.4429,1256311.0
2020-02-26 12:00:00,42.83,42.85,42.44,42.6,1186719.0,27.4429,27.4557,27.193,27.2955,1186719.0
2020-02-26 13:00:00,42.6,42.78,42.33,42.34,780047.0,27.2955,27.4108,27.1225,27.1289,780047.0
2020-02-26 14:00:00,42.34,42.56,42.3,42.38,952272.0,27.1289,27.2699,27.1033,27.1546,952272.0
2020-02-26 15:00:00,42.38,42.47,42.11,42.14,2080563.0,27.1546,27.2122,26.9816,27.0008,2080563.0
2020-02-27 09:30:00,41.85,42.47,41.82,41.92,1194666.0,26.815,27.2122,26.7957,26.8598,1194666.0
2020-02-27 10:00:00,41.93,41.99,41.07,41.31,1404512.0,26.8662,26.9047,26.3152,26.469,1404512.0
2020-02-27 11:00:00,41.32,41.54,40.97,41.5,1402251.0,26.4754,26.6163,26.2511,26.5907,1402251.0
2020-02-27 12:00:00,41.49,41.98,41.46,41.76,829117.0,26.5843,26.8983,26.5651,26.7573,829117.0
2020-02-27 13:00:00,41.75,41.94,41.29,41.33,759005.0,26.7509,26.8726,26.4561,26.4818,759005.0
2020-02-27 14:00:00,41.34,41.42,41.12,41.27,858351.0,26.4882,26.5394,26.3472,26.4433,858351.0
2020-02-27 15:00:00,41.28,41.29,40.3,40.3,2570457.0,26.4497,26.4561,25.8218,25.8218,2570457.0
2020-02-28 09:30:00,39.37,39.56,38.76,38.93,2584065.0,25.2259,25.3477,24.8351,24.944,2584065.0
2020-02-28 10:00:00,38.92,39.33,38.57,39.23,3099039.0,24.9376,25.2003,24.7133,25.1362,3099039.0
2020-02-28 11:00:00,39.22,40.38,39.08,39.74,2666845.0,25.1298,25.8731,25.0401,25.463,2666845.0
2020-02-28 12:00:00,39.74,40.0,39.47,39.95,1475103.0,25.463,25.6296,25.29,25.5976,1475103.0
2020-02-28 13:00:00,39.95,40.0,39.2,39.55,1279130.0,25.5976,25.6296,25.117,25.3413,1279130.0
2020-02-28 14:00:00,39.54,40.04,39.24,39.81,1857834.0,25.3348,25.6552,25.1426,25.5078,1857834.0
2020-02-28 15:00:00,39.81,40.5,39.37,40.37,5249285.0,25.5078,25.95,25.2259,25.8667,5249285.0
2020-03-02 09:30:00,40.46,40.74,40.29,40.46,1482592.0,25.9243,26.1037,25.8154,25.9243,1482592.0
2020-03-02 10:00:00,40.45,40.64,40.06,40.53,1406462.0,25.9179,26.0397,25.668,25.9692,1406462.0
2020-03-02 11:00:00,40.52,41.48,40.52,41.42,1994061.0,25.9628,26.5779,25.9628,26.5394,1994061.0
2020-03-02 12:00:00,41.42,41.76,41.33,41.64,1265975.0,26.5394,26.7573,26.4818,26.6804,1265975.0
2020-03-02 13:00:00,41.64,41.67,41.07,41.27,912901.0,26.6804,26.6996,26.3152,26.4433,912901.0
2020-03-02 14:00:00,41.27,41.36,40.84,40.96,1155096.0,26.4433,26.501,26.1678,26.2447,1155096.0
2020-03-02 15:00:00,40.96,42.07,40.94,42.07,2249623.0,26.2447,26.9559,26.2319,26.9559,2249623.0
2020-03-03 09:30:00,42.19,42.65,41.93,42.3,1713257.0,27.0328,27.3276,26.8662,27.1033,1713257.0
2020-03-03 10:00:00,42.29,43.6,42.26,43.22,2217732.0,27.0969,27.9363,27.0777,27.6928,2217732.0
2020-03-03 11:00:00,43.2,43.26,41.95,42.88,1694506.0,27.68,27.7184,26.879,27.4749,1694506.0
2020-03-03 12:00:00,42.86,43.09,42.6,42.79,1624369.0,27.4621,27.6095,27.2955,27.4173,1624369.0
2020-03-03 13:00:00,42.79,42.83,42.04,42.06,1484799.0,27.4173,27.4429,26.9367,26.9495,1484799.0
2020-03-03 14:00:00,42.06,42.27,41.47,42.12,2146079.0,26.9495,27.0841,26.5715,26.988,2146079.0
2020-03-03 15:00:00,42.13,42.61,41.87,41.87,3435570.0,26.9944,27.3019,26.8278,26.8278,3435570.0
2020-03-04 09:30:00,42.4,42.72,42.23,42.34,1244952.0,27.1674,27.3724,27.0584,27.1289,1244952.0
2020-03-04 10:00:00,42.37,42.71,42.09,42.38,1104520.0,27.1481,27.366,26.9687,27.1546,1104520.0
2020-03-04 11:00:00,42.38,42.82,42.32,42.54,1379586.0,27.1546,27.4365,27.1161,27.2571,1379586.0
2020-03-04 12:00:00,42.55,43.02,42.55,42.99,668833.0,27.2635,27.5646,27.2635,27.5454,668833.0
2020-03-04 13:00:00,42.99,43.33,42.91,43.32,1192756.0,27.5454,27.7633,27.4941,27.7568,1192756.0
2020-03-04 14:00:00,43.32,43.55,43.2,43.5,890082.0,27.7568,27.9042,27.68,27.8722,890082.0
2020-03-04 15:00:00,43.49,43.95,43.47,43.94,2492546.0,27.8658,28.1605,27.853,28.1541,2492546.0
2020-03-05 09:30:00,42.73,43.11,42.54,43.05,1023823.0,27.3788,27.6223,27.2571,27.5838,1023823.0
2020-03-05 10:00:00,43.04,43.58,42.99,43.45,1151369.0,27.5774,27.9234,27.5454,27.8401,1151369.0
2020-03-05 11:00:00,43.47,43.88,43.45,43.73,808370.0,27.853,28.1157,27.8401,28.0195,808370.0
2020-03-05 12:00:00,43.73,43.82,43.33,43.38,794466.0,28.0195,28.0772,27.7633,27.7953,794466.0
2020-03-05 13:00:00,43.37,43.69,43.29,43.58,776537.0,27.7889,27.9939,27.7376,27.9234,776537.0
2020-03-05 14:00:00,43.58,43.63,43.13,43.21,843162.0,27.9234,27.9555,27.6351,27.6864,843162.0
2020-03-05 15:00:00,43.22,43.46,42.83,43.16,2885935.0,27.6928,27.8465,27.4429,27.6543,2885935.0
2020-03-06 09:30:00,41.86,42.23,41.24,41.36,1354032.0,26.8214,27.0584,26.4241,26.501,1354032.0
2020-03-06 10:00:00,41.35,42.02,41.33,41.99,2090233.0,26.4946,26.9239,26.4818,26.9047,2090233.0
2020-03-06 11:00:00,42.0,42.17,41.63,41.97,1255617.0,26.9111,27.02,26.674,26.8918,1255617.0
2020-03-06 12:00:00,41.98,41.99,41.42,41.86,1216333.0,26.8983,26.9047,26.5394,26.8214,1216333.0
2020-03-06 13:00:00,41.85,42.23,41.66,41.72,741287.0,26.815,27.0584,26.6932,26.7317,741287.0
2020-03-06 14:00:00,41.73,41.76,41.17,41.3,1180630.0,26.7381,26.7573,26.3793,26.4626,1180630.0
2020-03-06 15:00:00,41.3,42.45,41.12,42.15,3250233.0,26.4626,27.1994,26.3472,27.0072,3250233.0
2020-03-09 09:30:00,39.8,40.38,39.62,40.21,764402.0,25.5014,25.8731,25.3861,25.7641,764402.0
2020-03-09 10:00:00,40.24,40.83,40.1,40.32,2053378.0,25.7834,26.1614,25.6937,25.8346,2053378.0
2020-03-09 11:00:00,40.31,41.77,40.17,41.44,1960088.0,25.8282,26.7637,25.7385,26.5523,1960088.0
2020-03-09 12:00:00,41.44,41.6,40.7,40.96,1201916.0,26.5523,26.6548,26.0781,26.2447,1201916.0
2020-03-09 13:00:00,40.96,41.06,39.76,39.84,1612352.0,26.2447,26.3088,25.4758,25.5271,1612352.0
2020-03-09 14:00:00,39.85,40.26,39.43,40.07,1978342.0,25.5335,25.7962,25.2644,25.6744,1978342.0
2020-03-09 15:00:00,40.06,41.13,39.95,40.32,3509283.0,25.668,26.3536,25.5976,25.8346,3509283.0
2020-03-10 09:30:00,41.47,42.13,41.45,41.88,1747776.0,26.5715,26.9944,26.5587,26.8342,1747776.0
2020-03-10 10:00:00,41.87,42.38,41.24,41.3,1736350.0,26.8278,27.1546,26.4241,26.4626,1736350.0
2020-03-10 11:00:00,41.3,41.58,40.42,40.75,1743310.0,26.4626,26.642,25.8987,26.1101,1743310.0
2020-03-10 12:00:00,40.77,41.45,40.44,40.94,1646866.0,26.123,26.5587,25.9115,26.2319,1646866.0
2020-03-10 13:00:00,40.92,41.24,40.55,40.93,1468957.0,26.2191,26.4241,25.982,26.2255,1468957.0
2020-03-10 14:00:00,40.93,41.94,40.71,41.76,1372466.0,26.2255,26.8726,26.0845,26.7573,1372466.0
2020-03-10 15:00:00,41.76,42.52,41.65,42.15,5249670.0,26.7573,27.2443,26.6868,27.0072,5249670.0
2020-03-11 09:30:00,40.85,41.29,40.69,41.23,1262430.0,26.1742,26.4561,26.0717,26.4177,1262430.0
2020-03-11 10:00:00,41.23,41.55,40.74,41.0,1453325.0,26.4177,26.6227,26.1037,26.2703,1453325.0
2020-03-11 11:00:00,41.0,41.13,40.45,40.95,1554819.0,26.2703,26.3536,25.9179,26.2383,1554819.0
2020-03-11 12:00:00,40.96,41.39,40.79,41.13,1130816.0,26.2447,26.5202,26.1358,26.3536,1130816.0
2020-03-11 13:00:00,41.13,41.53,40.93,41.44,1411719.0,26.3536,26.6099,26.2255,26.5523,1411719.0
2020-03-11 14:00:00,41.45,41.53,40.58,40.6,3038389.0,26.5587,26.6099,26.0012,26.014,3038389.0
2020-03-11 15:00:00,40.6,40.8,40.14,40.48,4288390.0,26.014,26.1422,25.7193,25.9371,4288390.0
2020-03-12 09:30:00,37.47,38.35,37.47,38.18,842840.0,24.0085,24.5724,24.0085,24.4634,842840.0
2020-03-12 10:00:00,38.18,38.21,36.43,37.61,3054792.0,24.4634,24.4827,23.3421,24.0982,3054792.0
2020-03-12 11:00:00,37.61,37.68,36.39,36.73,2357722.0,24.0982,24.1431,23.3165,23.5344,2357722.0
2020-03-12 12:00:00,36.72,37.55,35.77,37.34,2397096.0,23.528,24.0598,22.9193,23.9252,2397096.0
2020-03-12 13:00:00,37.3,38.6,36.16,36.99,2256454.0,23.8996,24.7326,23.1691,23.701,2256454.0
2020-03-12 14:00:00,36.99,37.1,36.24,36.26,1302791.0,23.701,23.7714,23.2204,23.2332,1302791.0
2020-03-12 15:00:00,36.26,37.71,36.11,36.42,3720269.0,23.2332,24.1623,23.1371,23.3357,3720269.0
2020-03-13 09:30:00,38.25,38.46,37.0,37.02,1354025.0,24.5083,24.6429,23.7074,23.7202,1354025.0
2020-03-13 10:00:00,37.01,38.17,36.73,37.36,1823169.0,23.7138,24.457,23.5344,23.938,1823169.0
2020-03-13 11:00:00,37.36,37.97,37.19,37.68,1550942.0,23.938,24.3289,23.8291,24.1431,1550942.0
2020-03-13 12:00:00,37.67,38.39,37.31,37.91,1576856.0,24.1367,24.598,23.906,24.2904,1576856.0
2020-03-13 13:00:00,37.91,39.09,37.58,38.96,1260516.0,24.2904,25.0465,24.079,24.9632,1260516.0
2020-03-13 14:00:00,38.96,38.97,38.31,38.92,1673498.0,24.9632,24.9696,24.5467,24.9376,1673498.0
2020-03-13 15:00:00,38.91,40.2,37.81,40.07,3313084.0,24.9312,25.7577,24.2264,25.6744,3313084.0
2020-03-16 09:30:00,35.93,38.82,34.38,38.53,2098275.0,23.0218,24.8735,22.0286,24.6877,2098275.0
2020-03-16 10:00:00,38.53,39.95,36.98,39.9,3090971.0,24.6877,25.5976,23.6946,25.5655,3090971.0
2020-03-16 11:00:00,39.89,41.26,39.26,40.24,2365252.0,25.5591,26.4369,25.1554,25.7834,2365252.0
2020-03-16 12:00:00,40.23,40.43,38.54,38.94,1529326.0,25.777,25.9051,24.6941,24.9504,1529326.0
2020-03-16 13:00:00,38.95,39.69,38.1,38.74,1121783.0,24.9568,25.431,24.4122,24.8223,1121783.0
2020-03-16 14:00:00,38.75,39.72,38.31,39.47,1315547.0,24.8287,25.4502,24.5467,25.29,1315547.0
2020-03-16 15:00:00,39.49,39.91,37.84,38.22,2810838.0,25.3028,25.5719,24.2456,24.4891,2810838.0
2020-03-17 09:30:00,38.9,39.86,38.3,38.49,1482016.0,24.9248,25.5399,24.5403,24.6621,1482016.0
2020-03-17 10:00:00,38.48,39.99,38.13,39.15,1937335.0,24.6557,25.6232,24.4314,25.085,1937335.0
2020-03-17 11:00:00,39.13,39.75,38.51,39.35,1748557.0,25.0721,25.4694,24.6749,25.2131,1748557.0
2020-03-17 12:00:00,39.35,40.17,38.75,39.13,1302945.0,25.2131,25.7385,24.8287,25.0721,1302945.0
2020-03-17 13:00:00,39.13,39.34,38.3,39.18,1155629.0,25.0721,25.2067,24.5403,25.1042,1155629.0
2020-03-17 14:00:00,39.17,40.58,38.91,39.6,1425336.0,25.0978,26.0012,24.9312,25.3733,1425336.0
2020-03-17 15:00:00,39.61,39.92,38.77,39.85,2980875.0,25.3797,25.5783,24.8415,25.5335,2980875.0
2020-03-18 09:30:00,37.5,38.23,37.17,37.9,1514837.0,24.0277,24.4955,23.8163,24.284,1514837.0
2020-03-18 10:00:00,37.84,38.63,37.21,37.54,1732662.0,24.2456,24.7518,23.8419,24.0534,1732662.0
2020-03-18 11:00:00,37.51,37.7,36.1,36.73,1837009.0,24.0341,24.1559,23.1307,23.5344,1837009.0
2020-03-18 12:00:00,36.71,36.92,35.62,35.63,1594238.0,23.5216,23.6561,22.8231,22.8296,1594238.0
2020-03-18 13:00:00,35.5,35.89,35.0,35.15,1616528.0,22.7463,22.9961,22.4259,22.522,1616528.0
2020-03-18 14:00:00,35.16,36.98,35.04,36.78,2090556.0,22.5284,23.6946,22.4515,23.5664,2090556.0
2020-03-18 15:00:00,36.79,39.0,36.06,38.32,3831760.0,23.5728,24.9889,23.1051,24.5531,3831760.0
2020-03-19 09:30:00,37.63,37.63,35.3,35.65,1757368.0,24.111,24.111,22.6181,22.8424,1757368.0
2020-03-19 10:00:00,35.66,37.23,35.45,35.48,1808675.0,22.8488,23.8547,22.7142,22.7334,1808675.0
2020-03-19 11:00:00,35.5,36.39,35.29,35.46,1936545.0,22.7463,23.3165,22.6117,22.7206,1936545.0
2020-03-19 12:00:00,35.42,36.12,34.83,35.64,1942389.0,22.695,23.1435,22.317,22.836,1942389.0
2020-03-19 13:00:00,35.68,36.24,35.14,35.82,1210270.0,22.8616,23.2204,22.5156,22.9513,1210270.0
2020-03-19 14:00:00,35.84,36.7,35.66,36.36,1513212.0,22.9641,23.5151,22.8488,23.2973,1513212.0
2020-03-19 15:00:00,36.35,37.13,35.81,37.09,3089571.0,23.2909,23.7907,22.9449,23.765,3089571.0
2020-03-20 09:30:00,36.16,36.98,34.59,35.42,2928876.0,23.1691,23.6946,22.1632,22.695,2928876.0
2020-03-20 10:00:00,35.41,36.23,35.24,35.7,1608557.0,22.6886,23.214,22.5797,22.8744,1608557.0
2020-03-20 11:00:00,35.68,35.75,34.45,34.7,2133965.0,22.8616,22.9064,22.0735,22.2337,2133965.0
2020-03-20 12:00:00,34.69,35.85,34.42,35.21,2392033.0,22.2273,22.9705,22.0543,22.5604,2392033.0
2020-03-20 13:00:00,35.19,35.55,34.97,35.1,999756.0,22.5476,22.7783,22.4067,22.49,999756.0
2020-03-20 14:00:00,35.09,35.24,34.55,34.75,1898089.0,22.4836,22.5797,22.1376,22.2657,1898089.0
2020-03-20 15:00:00,34.75,35.27,34.14,34.28,4921651.0,22.2657,22.5989,21.8749,21.9646,4921651.0
2020-03-23 09:30:00,32.69,33.26,31.2,31.49,3371159.0,20.9458,21.311,19.9911,20.1769,3371159.0
2020-03-23 10:00:00,31.48,32.41,30.95,32.0,3369394.0,20.1705,20.7664,19.8309,20.5037,3369394.0
2020-03-23 11:00:00,31.99,32.12,31.26,31.67,2829865.0,20.4973,20.5806,20.0295,20.2922,2829865.0
2020-03-23 12:00:00,31.66,32.41,31.44,32.2,1970473.0,20.2858,20.7664,20.1449,20.6318,1970473.0
2020-03-23 13:00:00,32.19,32.51,31.61,31.94,1556630.0,20.6254,20.8304,20.2538,20.4652,1556630.0
2020-03-23 14:00:00,31.97,32.19,31.48,31.52,2455695.0,20.4844,20.6254,20.1705,20.1961,2455695.0
2020-03-23 15:00:00,31.53,31.84,30.95,31.39,4572884.0,20.2025,20.4012,19.8309,20.1128,4572884.0
2020-03-24 09:30:00,32.13,32.84,31.78,32.24,1766332.0,21.121,21.5878,20.891,21.1933,1766332.0
2020-03-24 10:00:00,32.24,33.34,31.85,32.68,2434562.0,21.1933,21.9164,20.937,21.4826,2434562.0
2020-03-24 11:00:00,32.69,32.72,31.77,32.45,2329328.0,21.4892,21.5089,20.8844,21.3314,2329328.0
2020-03-24 12:00:00,32.45,32.82,32.07,32.35,2311020.0,21.3314,21.5746,21.0816,21.2657,2311020.0
2020-03-24 13:00:00,32.36,32.67,32.15,32.2,1202747.0,21.2722,21.476,21.1342,21.167,1202747.0
2020-03-24 14:00:00,32.19,32.39,31.89,32.35,2050010.0,21.1605,21.2919,20.9633,21.2657,2050010.0
2020-03-24 15:00:00,32.34,32.65,32.02,32.39,4544760.0,21.2591,21.4629,21.0487,21.2919,4544760.0
2020-03-25 09:30:00,32.23,33.34,31.71,32.62,2094633.0,21.1868,21.9164,20.8449,21.4431,2094633.0
2020-03-25 10:00:00,32.61,33.86,32.39,33.81,2335043.0,21.4366,22.2583,21.2919,22.2254,2335043.0
2020-03-25 11:00:00,33.81,34.44,33.55,34.36,1665256.0,22.2254,22.6395,22.0545,22.587,1665256.0
2020-03-25 12:00:00,34.36,35.59,34.34,35.28,2585511.0,22.587,23.3955,22.5738,23.1917,2585511.0
2020-03-25 13:00:00,35.28,36.14,35.23,35.77,2212347.0,23.1917,23.7571,23.1589,23.5138,2212347.0
2020-03-25 14:00:00,35.78,35.86,35.11,35.71,2275231.0,23.5204,23.573,23.08,23.4744,2275231.0
2020-03-25 15:00:00,35.71,35.86,34.1,34.37,3596553.0,23.4744,23.573,22.416,22.5935,3596553.0
2020-03-26 09:30:00,34.64,36.29,34.64,35.73,1126684.0,22.771,23.8557,22.771,23.4875,1126684.0
2020-03-26 10:00:00,35.73,36.07,35.41,35.78,1665934.0,23.4875,23.711,23.2772,23.5204,1665934.0
2020-03-26 11:00:00,35.78,36.43,35.38,36.28,1618384.0,23.5204,23.9477,23.2575,23.8491,1618384.0
2020-03-26 12:00:00,36.3,36.54,35.8,36.45,1314982.0,23.8622,24.02,23.5336,23.9608,1314982.0
2020-03-26 13:00:00,36.45,36.59,35.83,36.24,1061833.0,23.9608,24.0529,23.5533,23.8228,1061833.0
2020-03-26 14:00:00,36.25,36.29,35.48,36.17,1205554.0,23.8294,23.8557,23.3232,23.7768,1205554.0
2020-03-26 15:00:00,36.16,36.82,35.71,36.56,2692886.0,23.7702,24.2041,23.4744,24.0331,2692886.0
2020-03-27 09:30:00,34.5,36.0,34.05,35.17,1593168.0,22.679,23.665,22.3832,23.1194,1593168.0
2020-03-27 10:00:00,35.19,35.9,34.82,35.77,1210624.0,23.1326,23.5993,22.8893,23.5138,1210624.0
2020-03-27 11:00:00,35.78,36.5,35.78,36.01,1003587.0,23.5204,23.9937,23.5204,23.6716,1003587.0
2020-03-27 12:00:00,36.01,36.73,35.82,36.72,950216.0,23.6716,24.1449,23.5467,24.1383,950216.0
2020-03-27 13:00:00,36.73,37.03,36.55,36.74,1399180.0,24.1449,24.3421,24.0266,24.1515,1399180.0
2020-03-27 14:00:00,36.75,37.25,36.62,37.23,1409401.0,24.158,24.4867,24.0726,24.4736,1409401.0
2020-03-27 15:00:00,37.23,38.04,36.28,36.62,2679464.0,24.4736,25.006,23.8491,24.0726,2679464.0
2020-03-30 09:30:00,36.88,37.17,36.37,36.47,1670139.0,24.2435,24.4341,23.9082,23.974,1670139.0
2020-03-30 10:00:00,36.47,37.1,36.39,36.91,1389326.0,23.974,24.3881,23.9214,24.2632,1389326.0
2020-03-30 11:00:00,36.9,37.5,36.79,37.39,1082332.0,24.2566,24.6511,24.1843,24.5788,1082332.0
2020-03-30 12:00:00,37.38,37.59,37.04,37.48,831854.0,24.5722,24.7102,24.3487,24.6379,831854.0
2020-03-30 13:00:00,37.48,37.48,37.17,37.31,793960.0,24.6379,24.6379,24.4341,24.5262,793960.0
2020-03-30 14:00:00,37.3,37.81,37.24,37.69,1058583.0,24.5196,24.8548,24.4802,24.776,1058583.0
2020-03-30 15:00:00,37.69,37.92,37.06,37.31,2925797.0,24.776,24.9272,24.3618,24.5262,2925797.0
2020-03-31 09:30:00,36.76,37.97,36.75,37.67,1088887.0,24.1646,24.96,24.158,24.7628,1088887.0
2020-03-31 10:00:00,37.69,38.6,37.69,38.58,1415583.0,24.776,25.3742,24.776,25.361,1415583.0
2020-03-31 11:00:00,38.58,38.86,38.49,38.84,1264152.0,25.361,25.5451,25.3019,25.5319,1264152.0
2020-03-31 12:00:00,38.84,38.92,38.56,38.8,1368393.0,25.5319,25.5845,25.3479,25.5056,1368393.0
2020-03-31 13:00:00,38.8,38.9,38.42,38.71,1759906.0,25.5056,25.5714,25.2558,25.4465,1759906.0
2020-03-31 14:00:00,38.71,38.88,38.56,38.75,1114627.0,25.4465,25.5582,25.3479,25.4728,1114627.0
2020-03-31 15:00:00,38.76,38.96,38.16,38.62,2895999.0,25.4793,25.6108,25.0849,25.3873,2895999.0
2020-04-01 09:30:00,36.85,37.49,36.69,36.85,1047206.0,24.2238,24.6445,24.1186,24.2238,1047206.0
2020-04-01 10:00:00,36.83,37.97,36.83,37.87,1350541.0,24.2106,24.96,24.2106,24.8943,1350541.0
2020-04-01 11:00:00,37.85,37.98,37.3,37.58,1493075.0,24.8811,24.9666,24.5196,24.7037,1493075.0
2020-04-01 12:00:00,37.57,37.6,37.03,37.19,1065407.0,24.6971,24.7168,24.3421,24.4473,1065407.0
2020-04-01 13:00:00,37.19,37.64,37.14,37.57,773986.0,24.4473,24.7431,24.4144,24.6971,773986.0
2020-04-01 14:00:00,37.57,37.67,37.32,37.34,1176226.0,24.6971,24.7628,24.5327,24.5459,1176226.0
2020-04-01 15:00:00,37.34,37.78,36.99,37.67,2325101.0,24.5459,24.8351,24.3158,24.7628,2325101.0
2020-04-02 09:30:00,36.13,36.55,35.34,35.77,1334268.0,23.7505,24.0266,23.2312,23.5138,1334268.0
2020-04-02 10:00:00,35.75,36.3,35.57,36.01,1660629.0,23.5007,23.8622,23.3824,23.6716,1660629.0
2020-04-02 11:00:00,36.0,36.11,35.55,35.94,2082694.0,23.665,23.7373,23.3692,23.6256,2082694.0
2020-04-02 12:00:00,35.95,36.05,35.72,35.77,1476836.0,23.6322,23.6979,23.481,23.5138,1476836.0
2020-04-02 13:00:00,35.78,36.1,35.56,35.74,1455549.0,23.5204,23.7308,23.3758,23.4941,1455549.0
2020-04-02 14:00:00,35.72,36.35,35.54,36.31,1062891.0,23.481,23.8951,23.3626,23.8688,1062891.0
2020-04-02 15:00:00,36.32,36.47,36.02,36.23,2776173.0,23.8754,23.974,23.6782,23.8162,2776173.0
2020-04-03 09:30:00,36.65,37.37,36.15,37.29,1010151.0,24.0923,24.5656,23.7636,24.513,1010151.0
2020-04-03 10:00:00,37.29,37.36,36.72,37.04,1091392.0,24.513,24.559,24.1383,24.3487,1091392.0
2020-04-03 11:00:00,37.04,37.25,36.75,37.04,972372.0,24.3487,24.4867,24.158,24.3487,972372.0
2020-04-03 12:00:00,37.03,37.24,36.82,37.13,830350.0,24.3421,24.4802,24.2041,24.4078,830350.0
2020-04-03 13:00:00,37.13,37.28,36.87,36.95,877597.0,24.4078,24.5064,24.2369,24.2895,877597.0
2020-04-03 14:00:00,36.95,37.59,36.86,37.55,1057430.0,24.2895,24.7102,24.2304,24.6839,1057430.0
2020-04-03 15:00:00,37.55,37.7,37.13,37.41,2442503.0,24.6839,24.7825,24.4078,24.5919,2442503.0
2020-04-06 09:30:00,38.51,38.87,37.81,38.19,932424.0,25.315,25.5517,24.8548,25.1046,932424.0
2020-04-06 10:00:00,38.2,38.4,37.73,37.77,1038709.0,25.1112,25.2427,24.8023,24.8286,1038709.0
2020-04-06 11:00:00,37.78,38.17,37.64,38.02,1048483.0,24.8351,25.0915,24.7431,24.9929,1048483.0
2020-04-06 12:00:00,38.02,38.24,37.84,37.89,1189474.0,24.9929,25.1375,24.8746,24.9074,1189474.0
2020-04-06 13:00:00,37.9,38.06,37.76,38.04,752437.0,24.914,25.0192,24.822,25.006,752437.0
2020-04-06 14:00:00,38.03,38.04,37.78,37.92,665944.0,24.9995,25.006,24.8351,24.9272,665944.0
2020-04-06 15:00:00,37.91,38.0,37.03,37.14,3824901.0,24.9206,24.9797,24.3421,24.4144,3824901.0
2020-04-07 09:30:00,38.22,38.46,37.83,38.2,1164379.0,25.1244,25.2821,24.868,25.1112,1164379.0
2020-04-07 10:00:00,38.21,38.25,37.61,37.96,1378140.0,25.1178,25.1441,24.7234,24.9535,1378140.0
2020-04-07 11:00:00,37.96,39.04,37.79,38.87,1188180.0,24.9535,25.6634,24.8417,25.5517,1188180.0
2020-04-07 12:00:00,38.88,39.45,38.88,39.37,938458.0,25.5582,25.9329,25.5582,25.8803,938458.0
2020-04-07 13:00:00,39.37,39.64,39.06,39.62,969699.0,25.8803,26.0578,25.6766,26.0447,969699.0
2020-04-07 14:00:00,39.62,39.65,38.81,38.86,1055646.0,26.0447,26.0644,25.5122,25.5451,1055646.0
2020-04-07 15:00:00,38.86,39.37,38.42,38.48,2098169.0,25.5451,25.8803,25.2558,25.2953,2098169.0
2020-04-08 09:30:00,38.89,39.29,38.68,38.7,697991.0,25.5648,25.8277,25.4268,25.4399,697991.0
2020-04-08 10:00:00,38.72,39.54,38.62,39.47,862009.0,25.453,25.9921,25.3873,25.9461,862009.0
2020-04-08 11:00:00,39.47,39.94,39.34,39.67,999130.0,25.9461,26.255,25.8606,26.0775,999130.0
2020-04-08 12:00:00,39.67,40.15,39.52,39.87,1002460.0,26.0775,26.3931,25.9789,26.209,1002460.0
2020-04-08 13:00:00,39.88,40.12,39.62,39.81,828765.0,26.2156,26.3734,26.0447,26.1696,828765.0
2020-04-08 14:00:00,39.82,40.18,39.76,40.05,1171077.0,26.1761,26.4128,26.1367,26.3273,1171077.0
2020-04-08 15:00:00,40.06,40.75,39.78,40.14,2359117.0,26.3339,26.7875,26.1499,26.3865,2359117.0
2020-04-09 09:30:00,40.13,40.95,40.13,40.84,759014.0,26.3799,26.919,26.3799,26.8467,759014.0
2020-04-09 10:00:00,40.85,41.19,40.65,41.04,1125992.0,26.8532,27.0767,26.7218,26.9781,1125992.0
2020-04-09 11:00:00,41.03,41.22,40.87,41.16,889060.0,26.9716,27.0965,26.8664,27.057,889060.0
2020-04-09 12:00:00,41.17,41.25,41.06,41.22,614993.0,27.0636,27.1162,26.9913,27.0965,614993.0
2020-04-09 13:00:00,41.21,41.54,41.08,41.38,990332.0,27.0899,27.3068,27.0044,27.2016,990332.0
2020-04-09 14:00:00,41.37,41.45,40.78,40.9,967392.0,27.1951,27.2476,26.8072,26.8861,967392.0
2020-04-09 15:00:00,40.9,41.27,40.77,40.91,1620281.0,26.8861,27.1293,26.8006,26.8927,1620281.0
2020-04-13 09:30:00,40.76,40.94,40.04,40.07,696239.0,26.7941,26.9124,26.3208,26.3405,696239.0
2020-04-13 10:00:00,40.06,40.26,39.78,39.97,874661.0,26.3339,26.4654,26.1499,26.2748,874661.0
2020-04-13 11:00:00,39.95,40.38,39.73,40.31,691128.0,26.2616,26.5443,26.117,26.4983,691128.0
2020-04-13 12:00:00,40.32,40.44,40.15,40.19,493395.0,26.5048,26.5837,26.3931,26.4194,493395.0
2020-04-13 13:00:00,40.19,40.43,40.07,40.35,646172.0,26.4194,26.5771,26.3405,26.5245,646172.0
2020-04-13 14:00:00,40.35,40.44,40.15,40.4,598387.0,26.5245,26.5837,26.3931,26.5574,598387.0
2020-04-13 15:00:00,40.4,40.74,40.25,40.44,1459186.0,26.5574,26.7809,26.4588,26.5837,1459186.0
2020-04-14 09:30:00,41.05,41.32,40.89,41.27,658450.0,26.9847,27.1622,26.8795,27.1293,658450.0
2020-04-14 10:00:00,41.27,41.74,41.2,41.21,878691.0,27.1293,27.4383,27.0833,27.0899,878691.0
2020-04-14 11:00:00,41.2,41.59,41.04,41.45,715259.0,27.0833,27.3397,26.9781,27.2476,715259.0
2020-04-14 12:00:00,41.47,41.82,41.47,41.73,611012.0,27.2608,27.4909,27.2608,27.4317,611012.0
2020-04-14 13:00:00,41.75,42.07,41.56,42.01,646656.0,27.4449,27.6552,27.32,27.6158,646656.0
2020-04-14 14:00:00,42.01,42.39,41.95,41.99,780680.0,27.6158,27.8656,27.5763,27.6026,780680.0
2020-04-14 15:00:00,41.98,42.25,41.81,42.09,1183570.0,27.596,27.7735,27.4843,27.6684,1183570.0
2020-04-15 09:30:00,41.09,41.22,40.78,40.86,606480.0,27.011,27.0965,26.8072,26.8598,606480.0
2020-04-15 10:00:00,40.85,40.87,40.21,40.52,932972.0,26.8532,26.8664,26.4325,26.6363,932972.0
2020-04-15 11:00:00,40.53,40.79,40.39,40.58,578167.0,26.6429,26.8138,26.5508,26.6757,578167.0
2020-04-15 12:00:00,40.59,40.74,40.38,40.7,442231.0,26.6823,26.7809,26.5443,26.7546,442231.0
2020-04-15 13:00:00,40.69,40.99,40.43,40.48,634747.0,26.7481,26.9453,26.5771,26.61,634747.0
2020-04-15 14:00:00,40.48,41.14,40.48,41.06,748964.0,26.61,27.0439,26.61,26.9913,748964.0
2020-04-15 15:00:00,41.05,41.09,40.63,40.92,1359793.0,26.9847,27.011,26.7086,26.8992,1359793.0
2020-04-16 09:30:00,41.1,41.32,40.44,40.46,525109.0,27.0176,27.1622,26.5837,26.5969,525109.0
2020-04-16 10:00:00,40.46,40.58,40.17,40.57,734880.0,26.5969,26.6757,26.4062,26.6692,734880.0
2020-04-16 11:00:00,40.57,40.88,40.46,40.85,789278.0,26.6692,26.8729,26.5969,26.8532,789278.0
2020-04-16 12:00:00,40.84,40.85,40.47,40.66,583723.0,26.8467,26.8532,26.6034,26.7283,583723.0
2020-04-16 13:00:00,40.65,40.7,40.5,40.58,529820.0,26.7218,26.7546,26.6232,26.6757,529820.0
2020-04-16 14:00:00,40.57,40.77,40.43,40.52,676851.0,26.6692,26.8006,26.5771,26.6363,676851.0
2020-04-16 15:00:00,40.52,40.6,40.38,40.39,1643389.0,26.6363,26.6889,26.5443,26.5508,1643389.0
2020-04-17 09:30:00,41.0,41.95,40.92,41.7,1126830.0,26.9518,27.5763,26.8992,27.412,1126830.0
2020-04-17 10:00:00,41.7,41.84,41.16,41.31,964703.0,27.412,27.504,27.057,27.1556,964703.0
2020-04-17 11:00:00,41.3,41.56,41.1,41.33,699628.0,27.149,27.32,27.0176,27.1688,699628.0
2020-04-17 12:00:00,41.33,41.35,41.12,41.23,750544.0,27.1688,27.1819,27.0307,27.103,750544.0
2020-04-17 13:00:00,41.23,41.34,41.01,41.11,657177.0,27.103,27.1753,26.9584,27.0241,657177.0
2020-04-17 14:00:00,41.11,41.15,40.68,40.8,958136.0,27.0241,27.0504,26.7415,26.8204,958136.0
2020-04-17 15:00:00,40.8,41.07,40.63,40.85,2980607.0,26.8204,26.9978,26.7086,26.8532,2980607.0
2020-04-20 09:30:00,40.35,40.41,39.82,40.23,875132.0,26.5245,26.564,26.1761,26.4457,875132.0
2020-04-20 10:00:00,40.22,40.31,39.99,40.23,1333829.0,26.4391,26.4983,26.2879,26.4457,1333829.0
2020-04-20 11:00:00,40.23,40.31,39.88,40.01,1241231.0,26.4457,26.4983,26.2156,26.301,1241231.0
2020-04-20 12:00:00,40.01,40.08,39.72,39.73,884084.0,26.301,26.3471,26.1104,26.117,884084.0
2020-04-20 13:00:00,39.73,39.78,39.32,39.34,1377910.0,26.117,26.1499,25.8475,25.8606,1377910.0
2020-04-20 14:00:00,39.34,39.34,38.7,38.77,1559892.0,25.8606,25.8606,25.4399,25.4859,1559892.0
2020-04-20 15:00:00,38.77,39.29,38.77,39.08,2176138.0,25.4859,25.8277,25.4859,25.6897,2176138.0
2020-04-21 09:30:00,38.0,38.74,37.7,38.63,1007435.0,24.9797,25.4662,24.7825,25.3939,1007435.0
2020-04-21 10:00:00,38.63,38.82,38.33,38.66,1697528.0,25.3939,25.5188,25.1967,25.4136,1697528.0
2020-04-21 11:00:00,38.65,38.71,38.25,38.36,1095195.0,25.407,25.4465,25.1441,25.2164,1095195.0
2020-04-21 12:00:00,38.36,38.56,38.32,38.33,964598.0,25.2164,25.3479,25.1901,25.1967,964598.0
2020-04-21 13:00:00,38.32,38.46,38.21,38.25,889834.0,25.1901,25.2821,25.1178,25.1441,889834.0
2020-04-21 14:00:00,38.25,38.34,37.72,37.83,1244819.0,25.1441,25.2033,24.7957,24.868,1244819.0
2020-04-21 15:00:00,37.84,38.12,37.5,37.74,3437281.0,24.8746,25.0586,24.6511,24.8088,3437281.0
2020-04-22 09:30:00,38.44,38.48,37.45,37.66,942470.0,25.269,25.2953,24.6182,24.7562,942470.0
2020-04-22 10:00:00,37.67,38.0,37.53,37.85,1055467.0,24.7628,24.9797,24.6708,24.8811,1055467.0
2020-04-22 11:00:00,37.85,37.93,37.65,37.78,891087.0,24.8811,24.9337,24.7497,24.8351,891087.0
2020-04-22 12:00:00,37.78,37.99,37.75,37.84,729859.0,24.8351,24.9732,24.8154,24.8746,729859.0
2020-04-22 13:00:00,37.84,37.96,37.78,37.95,935147.0,24.8746,24.9535,24.8351,24.9469,935147.0
2020-04-22 14:00:00,37.95,37.98,37.81,37.97,907572.0,24.9469,24.9666,24.8548,24.96,907572.0
2020-04-22 15:00:00,37.98,38.06,37.72,37.79,2643680.0,24.9666,25.0192,24.7957,24.8417,2643680.0
2020-04-23 09:30:00,38.01,38.25,37.92,38.15,549233.0,24.9863,25.1441,24.9272,25.0784,549233.0
2020-04-23 10:00:00,38.15,38.72,38.12,38.62,939197.0,25.0784,25.453,25.0586,25.3873,939197.0
2020-04-23 11:00:00,38.62,38.73,38.36,38.71,595230.0,25.3873,25.4596,25.2164,25.4465,595230.0
2020-04-23 12:00:00,38.71,38.84,38.29,38.37,734468.0,25.4465,25.5319,25.1704,25.223,734468.0
2020-04-23 13:00:00,38.36,38.62,38.19,38.37,672592.0,25.2164,25.3873,25.1046,25.223,672592.0
2020-04-23 14:00:00,38.36,38.69,38.21,38.65,697739.0,25.2164,25.4333,25.1178,25.407,697739.0
2020-04-23 15:00:00,38.65,38.65,38.42,38.45,1431831.0,25.407,25.407,25.2558,25.2756,1431831.0
2020-04-24 09:30:00,38.76,39.57,38.69,39.25,965681.0,25.4793,26.0118,25.4333,25.8015,965681.0
2020-04-24 10:00:00,39.25,39.54,39.08,39.4,1073836.0,25.8015,25.9921,25.6897,25.9001,1073836.0
2020-04-24 11:00:00,39.39,39.44,38.84,38.86,648047.0,25.8935,25.9263,25.5319,25.5451,648047.0
2020-04-24 12:00:00,38.87,39.07,38.79,38.9,493107.0,25.5517,25.6831,25.4991,25.5714,493107.0
2020-04-24 13:00:00,38.9,39.15,38.85,39.15,486186.0,25.5714,25.7357,25.5385,25.7357,486186.0
2020-04-24 14:00:00,39.15,39.18,39.05,39.11,701443.0,25.7357,25.7554,25.67,25.7094,701443.0
2020-04-24 15:00:00,39.11,39.54,38.98,39.42,1481632.0,25.7094,25.9921,25.624,25.9132,1481632.0
2020-04-27 09:30:00,39.62,40.21,39.53,39.55,696390.0,26.0447,26.4325,25.9855,25.9987,696390.0
2020-04-27 10:00:00,39.55,39.68,39.24,39.5,579751.0,25.9987,26.0841,25.7949,25.9658,579751.0
2020-04-27 11:00:00,39.49,39.62,39.33,39.59,557358.0,25.9592,26.0447,25.854,26.025,557358.0
2020-04-27 12:00:00,39.6,39.61,39.46,39.56,396199.0,26.0315,26.0381,25.9395,26.0052,396199.0
2020-04-27 13:00:00,39.56,39.57,39.38,39.48,604386.0,26.0052,26.0118,25.8869,25.9526,604386.0
2020-04-27 14:00:00,39.49,39.79,39.49,39.72,455710.0,25.9592,26.1564,25.9592,26.1104,455710.0
2020-04-27 15:00:00,39.72,39.95,39.7,39.74,1214077.0,26.1104,26.2616,26.0973,26.1236,1214077.0
2020-04-28 09:30:00,40.71,41.46,40.57,41.29,945090.0,26.7612,27.2542,26.6692,27.1425,945090.0
2020-04-28 10:00:00,41.27,41.28,40.82,40.86,739721.0,27.1293,27.1359,26.8335,26.8598,739721.0
2020-04-28 11:00:00,40.87,41.12,40.8,40.84,492430.0,26.8664,27.0307,26.8204,26.8467,492430.0
2020-04-28 12:00:00,40.84,40.89,40.63,40.86,525763.0,26.8467,26.8795,26.7086,26.8598,525763.0
2020-04-28 13:00:00,40.86,40.96,40.82,40.88,492266.0,26.8598,26.9255,26.8335,26.8729,492266.0
2020-04-28 14:00:00,40.89,41.19,40.84,41.0,876290.0,26.8795,27.0767,26.8467,26.9518,876290.0
2020-04-28 15:00:00,41.01,41.1,40.65,40.72,1568779.0,26.9584,27.0176,26.7218,26.7678,1568779.0
2020-04-29 09:30:00,41.0,41.15,40.62,40.9,540757.0,26.9518,27.0504,26.702,26.8861,540757.0
2020-04-29 10:00:00,40.89,41.0,40.68,40.93,629798.0,26.8795,26.9518,26.7415,26.9058,629798.0
2020-04-29 11:00:00,40.93,41.14,40.87,41.02,622289.0,26.9058,27.0439,26.8664,26.965,622289.0
2020-04-29 12:00:00,41.03,41.27,40.91,41.06,657214.0,26.9716,27.1293,26.8927,26.9913,657214.0
2020-04-29 13:00:00,41.06,41.2,40.97,40.98,416736.0,26.9913,27.0833,26.9321,26.9387,416736.0
2020-04-29 14:00:00,40.99,41.06,40.83,40.94,555365.0,26.9453,26.9913,26.8401,26.9124,555365.0
2020-04-29 15:00:00,40.93,41.02,40.49,40.54,1963378.0,26.9058,26.965,26.6166,26.6494,1963378.0
2020-04-30 09:30:00,42.35,42.36,39.04,40.27,2749554.0,27.8393,27.8458,25.6634,26.472,2749554.0
2020-04-30 10:00:00,40.28,41.36,40.26,40.73,1515229.0,26.4785,27.1885,26.4654,26.7743,1515229.0
2020-04-30 11:00:00,40.73,40.85,39.88,39.92,800422.0,26.7743,26.8532,26.2156,26.2419,800422.0
2020-04-30 12:00:00,39.92,40.18,39.72,39.75,612109.0,26.2419,26.4128,26.1104,26.1301,612109.0
2020-04-30 13:00:00,39.73,39.9,39.54,39.62,611100.0,26.117,26.2287,25.9921,26.0447,611100.0
2020-04-30 14:00:00,39.61,39.65,39.21,39.33,882024.0,26.0381,26.0644,25.7752,25.854,882024.0
2020-04-30 15:00:00,39.33,39.44,39.13,39.25,1859666.0,25.854,25.9263,25.7226,25.8015,1859666.0
2020-05-01 09:30:00,39.03,39.82,38.79,39.51,1029869.0,25.6568,26.1761,25.4991,25.9724,1029869.0
2020-05-01 10:00:00,39.51,40.36,39.09,40.09,1683177.0,25.9724,26.5311,25.6963,26.3536,1683177.0
2020-05-01 11:00:00,40.09,40.1,39.07,39.14,843990.0,26.3536,26.3602,25.6831,25.7291,843990.0
2020-05-01 12:00:00,39.14,39.32,39.06,39.23,898617.0,25.7291,25.8475,25.6766,25.7883,898617.0
2020-05-01 13:00:00,39.22,39.25,38.63,38.65,905887.0,25.7817,25.8015,25.3939,25.407,905887.0
2020-05-01 14:00:00,38.64,38.69,38.39,38.43,809496.0,25.4005,25.4333,25.2361,25.2624,809496.0
2020-05-01 15:00:00,38.42,38.44,37.67,37.91,3299417.0,25.2558,25.269,24.7628,24.9206,3299417.0
2020-05-04 09:30:00,38.0,38.27,37.71,37.86,813539.0,24.9797,25.1572,24.7891,24.8877,813539.0
2020-05-04 10:00:00,37.87,38.11,37.57,37.75,1071792.0,24.8943,25.0521,24.6971,24.8154,1071792.0
2020-05-04 11:00:00,37.75,38.2,37.68,38.03,1113517.0,24.8154,25.1112,24.7694,24.9995,1113517.0
2020-05-04 12:00:00,38.03,38.16,37.93,37.96,976079.0,24.9995,25.0849,24.9337,24.9535,976079.0
2020-05-04 13:00:00,37.97,37.98,37.71,37.84,843261.0,24.96,24.9666,24.7891,24.8746,843261.0
2020-05-04 14:00:00,37.84,37.98,37.62,37.81,961258.0,24.8746,24.9666,24.73,24.8548,961258.0
2020-05-04 15:00:00,37.8,38.09,37.77,38.01,1632505.0,24.8483,25.0389,24.8286,24.9863,1632505.0
2020-05-05 09:30:00,38.28,38.4,37.97,38.02,642242.0,25.1638,25.2427,24.96,24.9929,642242.0
2020-05-05 10:00:00,38.01,38.18,37.6,37.72,1214758.0,24.9863,25.0981,24.7168,24.7957,1214758.0
2020-05-05 11:00:00,37.71,37.91,37.52,37.68,1088717.0,24.7891,24.9206,24.6642,24.7694,1088717.0
2020-05-05 12:00:00,37.68,37.87,37.56,37.61,959453.0,24.7694,24.8943,24.6905,24.7234,959453.0
2020-05-05 13:00:00,37.62,37.63,37.39,37.45,936596.0,24.73,24.7365,24.5788,24.6182,936596.0
2020-05-05 14:00:00,37.45,37.52,37.34,37.43,757601.0,24.6182,24.6642,24.5459,24.6051,757601.0
2020-05-05 15:00:00,37.43,37.43,36.72,36.79,2417533.0,24.6051,24.6051,24.1383,24.1843,2417533.0
2020-05-06 09:30:00,37.09,37.14,36.09,36.09,950955.0,24.3815,24.4144,23.7242,23.7242,950955.0
2020-05-06 10:00:00,36.1,36.11,35.51,35.63,2225905.0,23.7308,23.7373,23.3429,23.4218,2225905.0
2020-05-06 11:00:00,35.63,35.7,35.27,35.29,2414581.0,23.4218,23.4678,23.1852,23.1983,2414581.0
2020-05-06 12:00:00,35.27,35.9,35.14,35.77,2769957.0,23.1852,23.5993,23.0997,23.5138,2769957.0
2020-05-06 13:00:00,35.77,35.99,35.68,35.95,918752.0,23.5138,23.6585,23.4547,23.6322,918752.0
2020-05-06 14:00:00,35.95,36.04,35.87,36.0,1425181.0,23.6322,23.6913,23.5796,23.665,1425181.0
2020-05-06 15:00:00,36.0,36.05,35.71,35.71,2210766.0,23.665,23.6979,23.4744,23.4744,2210766.0
2020-05-07 09:30:00,36.22,36.25,35.59,35.84,1131295.0,23.8096,23.8294,23.3955,23.5598,1131295.0
2020-05-07 10:00:00,35.84,35.98,35.7,35.73,1317223.0,23.5598,23.6519,23.4678,23.4875,1317223.0
2020-05-07 11:00:00,35.73,35.8,35.53,35.7,1562766.0,23.4875,23.5336,23.3561,23.4678,1562766.0
2020-05-07 12:00:00,35.7,35.83,35.63,35.83,2856755.0,23.4678,23.5533,23.4218,23.5533,2856755.0
2020-05-07 13:00:00,35.83,36.03,35.38,35.44,1471655.0,23.5533,23.6847,23.2575,23.2969,1471655.0
2020-05-07 14:00:00,35.44,35.46,35.12,35.27,1574531.0,23.2969,23.31,23.0865,23.1852,1574531.0
2020-05-07 15:00:00,35.26,35.42,35.02,35.05,4193728.0,23.1786,23.2838,23.0208,23.0405,4193728.0
2020-05-08 09:30:00,35.63,35.97,35.44,35.81,898102.0,23.4218,23.6453,23.2969,23.5401,898102.0
2020-05-08 10:00:00,35.81,36.08,35.76,36.0,1213937.0,23.5401,23.7176,23.5073,23.665,1213937.0
2020-05-08 11:00:00,35.99,36.3,35.94,36.23,934438.0,23.6585,23.8622,23.6256,23.8162,934438.0
2020-05-08 12:00:00,36.24,36.42,36.2,36.27,781853.0,23.8228,23.9411,23.7965,23.8425,781853.0
2020-05-08 13:00:00,36.27,36.53,36.2,36.51,619470.0,23.8425,24.0134,23.7965,24.0003,619470.0
2020-05-08 14:00:00,36.5,36.76,36.49,36.68,668688.0,23.9937,24.1646,23.9871,24.112,668688.0
2020-05-08 15:00:00,36.68,36.9,36.65,36.71,1638518.0,24.112,24.2566,24.0923,24.1318,1638518.0
2020-05-11 09:30:00,36.03,36.67,35.93,36.05,1064368.0,23.6847,24.1055,23.619,23.6979,1064368.0
2020-05-11 10:00:00,36.07,36.27,35.87,36.18,923696.0,23.711,23.8425,23.5796,23.7833,923696.0
2020-05-11 11:00:00,36.18,36.43,36.18,36.4,751822.0,23.7833,23.9477,23.7833,23.928,751822.0
2020-05-11 12:00:00,36.4,36.62,36.34,36.54,754655.0,23.928,24.0726,23.8885,24.02,754655.0
2020-05-11 13:00:00,36.55,36.7,36.44,36.44,642327.0,24.0266,24.1252,23.9543,23.9543,642327.0
2020-05-11 14:00:00,36.44,36.47,36.28,36.41,892248.0,23.9543,23.974,23.8491,23.9345,892248.0
2020-05-11 15:00:00,36.41,36.53,36.4,36.42,1334443.0,23.9345,24.0134,23.928,23.9411,1334443.0
2020-05-12 09:30:00,36.7,37.15,36.65,37.02,749727.0,24.1252,24.421,24.0923,24.3355,749727.0
2020-05-12 10:00:00,37.02,37.15,36.82,36.95,1257807.0,24.3355,24.421,24.2041,24.2895,1257807.0
2020-05-12 11:00:00,36.95,37.12,36.92,37.07,894457.0,24.2895,24.4013,24.2698,24.3684,894457.0
2020-05-12 12:00:00,37.07,37.1,36.94,36.98,1434151.0,24.3684,24.3881,24.2829,24.3092,1434151.0
2020-05-12 13:00:00,36.98,37.0,36.6,36.62,1310415.0,24.3092,24.3224,24.0594,24.0726,1310415.0
2020-05-12 14:00:00,36.62,36.71,36.49,36.66,618686.0,24.0726,24.1318,23.9871,24.0989,618686.0
2020-05-12 15:00:00,36.66,36.67,36.07,36.07,2006566.0,24.0989,24.1055,23.711,23.711,2006566.0
2020-05-13 09:30:00,36.02,36.13,35.61,35.74,902563.0,23.6782,23.7505,23.4087,23.4941,902563.0
2020-05-13 10:00:00,35.74,36.14,35.74,36.05,1476242.0,23.4941,23.7571,23.4941,23.6979,1476242.0
2020-05-13 11:00:00,36.05,36.25,35.91,36.2,2091867.0,23.6979,23.8294,23.6059,23.7965,2091867.0
2020-05-13 12:00:00,36.21,36.73,36.13,36.64,1248890.0,23.8031,24.1449,23.7505,24.0857,1248890.0
2020-05-13 13:00:00,36.64,36.77,36.16,36.23,1249424.0,24.0857,24.1712,23.7702,23.8162,1249424.0
2020-05-13 14:00:00,36.24,36.3,36.01,36.2,921978.0,23.8228,23.8622,23.6716,23.7965,921978.0
2020-05-13 15:00:00,36.21,36.42,36.02,36.36,2620923.0,23.8031,23.9411,23.6782,23.9017,2620923.0
2020-05-14 09:30:00,35.85,36.09,35.56,35.79,1368435.0,23.5664,23.7242,23.3758,23.527,1368435.0
2020-05-14 10:00:00,35.79,36.04,35.57,35.96,1536288.0,23.527,23.6913,23.3824,23.6387,1536288.0
2020-05-14 11:00:00,35.95,36.16,35.81,36.09,1126656.0,23.6322,23.7702,23.5401,23.7242,1126656.0
2020-05-14 12:00:00,36.08,36.38,36.04,36.24,727962.0,23.7176,23.9148,23.6913,23.8228,727962.0
2020-05-14 13:00:00,36.24,36.29,35.99,35.99,568381.0,23.8228,23.8557,23.6585,23.6585,568381.0
2020-05-14 14:00:00,36.0,36.28,35.96,36.02,570062.0,23.665,23.8491,23.6387,23.6782,570062.0
2020-05-14 15:00:00,36.02,36.3,36.0,36.25,1461284.0,23.6782,23.8622,23.665,23.8294,1461284.0
2020-05-15 09:30:00,36.42,36.57,35.98,36.47,1068447.0,23.9411,24.0397,23.6519,23.974,1068447.0
2020-05-15 10:00:00,36.47,36.75,36.41,36.48,930202.0,23.974,24.158,23.9345,23.9806,930202.0
2020-05-15 11:00:00,36.48,36.55,36.31,36.47,753543.0,23.9806,24.0266,23.8688,23.974,753543.0
2020-05-15 12:00:00,36.48,36.64,36.39,36.44,539555.0,23.9806,24.0857,23.9214,23.9543,539555.0
2020-05-15 13:00:00,36.43,36.57,36.4,36.52,566868.0,23.9477,24.0397,23.928,24.0069,566868.0
2020-05-15 14:00:00,36.54,36.67,36.5,36.53,603340.0,24.02,24.1055,23.9937,24.0134,603340.0
2020-05-15 15:00:00,36.54,36.7,36.35,36.64,2097288.0,24.02,24.1252,23.8951,24.0857,2097288.0
2020-05-18 09:30:00,37.67,37.8,37.33,37.71,971093.0,24.7628,24.8483,24.5393,24.7891,971093.0
2020-05-18 10:00:00,37.7,37.86,37.49,37.56,1264628.0,24.7825,24.8877,24.6445,24.6905,1264628.0
2020-05-18 11:00:00,37.56,37.88,37.56,37.66,780358.0,24.6905,24.9009,24.6905,24.7562,780358.0
2020-05-18 12:00:00,37.67,37.67,37.51,37.57,772315.0,24.7628,24.7628,24.6576,24.6971,772315.0
2020-05-18 13:00:00,37.58,37.75,37.53,37.59,676500.0,24.7037,24.8154,24.6708,24.7102,676500.0
2020-05-18 14:00:00,37.6,37.62,37.36,37.51,870800.0,24.7168,24.73,24.559,24.6576,870800.0
2020-05-18 15:00:00,37.51,37.66,37.45,37.6,1978674.0,24.6576,24.7562,24.6182,24.7168,1978674.0
2020-05-19 09:30:00,37.52,37.69,37.12,37.22,1134387.0,24.6642,24.776,24.4013,24.467,1134387.0
2020-05-19 10:00:00,37.23,37.54,37.14,37.5,1293812.0,24.4736,24.6774,24.4144,24.6511,1293812.0
2020-05-19 11:00:00,37.49,37.5,37.25,37.32,989383.0,24.6445,24.6511,24.4867,24.5327,989383.0
2020-05-19 12:00:00,37.32,37.42,37.29,37.32,656581.0,24.5327,24.5985,24.513,24.5327,656581.0
2020-05-19 13:00:00,37.32,37.34,37.2,37.29,933641.0,24.5327,24.5459,24.4539,24.513,933641.0
2020-05-19 14:00:00,37.29,37.52,37.22,37.23,1052922.0,24.513,24.6642,24.467,24.4736,1052922.0
2020-05-19 15:00:00,37.22,37.36,37.1,37.12,1913634.0,24.467,24.559,24.3881,24.4013,1913634.0
2020-05-20 09:30:00,37.41,37.58,37.09,37.37,1309781.0,24.5919,24.7037,24.3815,24.5656,1309781.0
2020-05-20 10:00:00,37.37,37.57,37.34,37.44,996007.0,24.5656,24.6971,24.5459,24.6116,996007.0
2020-05-20 11:00:00,37.43,37.51,37.31,37.36,856036.0,24.6051,24.6576,24.5262,24.559,856036.0
2020-05-20 12:00:00,37.36,37.58,37.31,37.47,653377.0,24.559,24.7037,24.5262,24.6313,653377.0
2020-05-20 13:00:00,37.47,37.5,37.28,37.32,646345.0,24.6313,24.6511,24.5064,24.5327,646345.0
2020-05-20 14:00:00,37.31,37.57,37.29,37.53,677417.0,24.5262,24.6971,24.513,24.6708,677417.0
2020-05-20 15:00:00,37.53,37.79,37.48,37.77,1750603.0,24.6708,24.8417,24.6379,24.8286,1750603.0
2020-05-21 09:30:00,37.7,37.88,37.4,37.83,940148.0,24.7825,24.9009,24.5853,24.868,940148.0
2020-05-21 10:00:00,37.82,38.1,37.63,37.64,1115589.0,24.8614,25.0455,24.7365,24.7431,1115589.0
2020-05-21 11:00:00,37.63,37.68,37.21,37.3,1180000.0,24.7365,24.7694,24.4604,24.5196,1180000.0
2020-05-21 12:00:00,37.3,37.41,37.21,37.29,536826.0,24.5196,24.5919,24.4604,24.513,536826.0
2020-05-21 13:00:00,37.29,37.41,37.24,37.27,578482.0,24.513,24.5919,24.4802,24.4999,578482.0
2020-05-21 14:00:00,37.27,37.46,37.26,37.3,752417.0,24.4999,24.6248,24.4933,24.5196,752417.0
2020-05-21 15:00:00,37.31,37.56,37.3,37.54,2290141.0,24.5262,24.6905,24.5196,24.6774,2290141.0
2020-05-22 09:30:00,37.5,37.61,37.23,37.23,644936.0,24.6511,24.7234,24.4736,24.4736,644936.0
2020-05-22 10:00:00,37.23,37.44,37.23,37.34,751567.0,24.4736,24.6116,24.4736,24.5459,751567.0
2020-05-22 11:00:00,37.34,37.45,37.28,37.29,654461.0,24.5459,24.6182,24.5064,24.513,654461.0
2020-05-22 12:00:00,37.29,37.45,37.26,37.36,669234.0,24.513,24.6182,24.4933,24.559,669234.0
2020-05-22 13:00:00,37.36,37.46,37.32,37.43,490344.0,24.559,24.6248,24.5327,24.6051,490344.0
2020-05-22 14:00:00,37.43,37.55,37.4,37.44,584848.0,24.6051,24.6839,24.5853,24.6116,584848.0
2020-05-22 15:00:00,37.44,37.76,37.43,37.73,1142175.0,24.6116,24.822,24.6051,24.8023,1142175.0
2020-05-26 09:30:00,38.44,38.82,38.31,38.57,1041297.0,25.269,25.5188,25.1835,25.3544,1041297.0
2020-05-26 10:00:00,38.58,38.66,38.13,38.25,1155442.0,25.361,25.4136,25.0652,25.1441,1155442.0
2020-05-26 11:00:00,38.26,38.56,38.22,38.45,830224.0,25.1507,25.3479,25.1244,25.2756,830224.0
2020-05-26 12:00:00,38.46,38.55,38.36,38.4,624437.0,25.2821,25.3413,25.2164,25.2427,624437.0
2020-05-26 13:00:00,38.41,38.47,38.36,38.43,496118.0,25.2493,25.2887,25.2164,25.2624,496118.0
2020-05-26 14:00:00,38.43,38.6,38.42,38.52,765464.0,25.2624,25.3742,25.2558,25.3216,765464.0
2020-05-26 15:00:00,38.52,38.57,38.2,38.28,1644235.0,25.3216,25.3544,25.1112,25.1638,1644235.0
2020-05-27 09:30:00,39.06,39.5,38.92,39.28,1145130.0,25.6766,25.9658,25.5845,25.8212,1145130.0
2020-05-27 10:00:00,39.27,39.4,38.92,39.16,972595.0,25.8146,25.9001,25.5845,25.7423,972595.0
2020-05-27 11:00:00,39.16,39.33,39.02,39.29,877705.0,25.7423,25.854,25.6503,25.8277,877705.0
2020-05-27 12:00:00,39.29,39.35,39.17,39.33,607500.0,25.8277,25.8672,25.7489,25.854,607500.0
2020-05-27 13:00:00,39.32,39.37,39.08,39.17,623854.0,25.8475,25.8803,25.6897,25.7489,623854.0
2020-05-27 14:00:00,39.16,39.24,39.09,39.15,673389.0,25.7423,25.7949,25.6963,25.7357,673389.0
2020-05-27 15:00:00,39.14,39.15,39.0,39.05,1922182.0,25.7291,25.7357,25.6371,25.67,1922182.0
2020-05-28 09:30:00,39.74,39.74,38.82,39.09,766882.0,26.1236,26.1236,25.5188,25.6963,766882.0
2020-05-28 10:00:00,39.08,39.23,38.96,39.07,955632.0,25.6897,25.7883,25.6108,25.6831,955632.0
2020-05-28 11:00:00,39.07,39.13,38.82,38.83,949946.0,25.6831,25.7226,25.5188,25.5254,949946.0
2020-05-28 12:00:00,38.82,39.14,38.8,39.09,704020.0,25.5188,25.7291,25.5056,25.6963,704020.0
2020-05-28 13:00:00,39.09,39.09,38.87,38.97,586176.0,25.6963,25.6963,25.5517,25.6174,586176.0
2020-05-28 14:00:00,38.97,39.17,38.97,39.14,910482.0,25.6174,25.7489,25.6174,25.7291,910482.0
2020-05-28 15:00:00,39.14,39.16,38.79,38.81,1395430.0,25.7291,25.7423,25.4991,25.5122,1395430.0
2020-05-29 09:30:00,38.59,38.61,38.2,38.27,710628.0,25.3676,25.3807,25.1112,25.1572,710628.0
2020-05-29 10:00:00,38.26,38.75,38.25,38.45,821463.0,25.1507,25.4728,25.1441,25.2756,821463.0
2020-05-29 11:00:00,38.45,38.56,38.35,38.47,612719.0,25.2756,25.3479,25.2098,25.2887,612719.0
2020-05-29 12:00:00,38.47,38.52,38.23,38.47,624019.0,25.2887,25.3216,25.1309,25.2887,624019.0
2020-05-29 13:00:00,38.46,38.54,38.38,38.5,707660.0,25.2821,25.3347,25.2295,25.3084,707660.0
2020-05-29 14:00:00,38.5,38.87,38.45,38.86,887498.0,25.3084,25.5517,25.2756,25.5451,887498.0
2020-05-29 15:00:00,38.86,39.23,38.66,39.05,2860442.0,25.5451,25.7883,25.4136,25.67,2860442.0
2020-06-01 09:30:00,39.1,39.76,39.08,39.47,887602.0,25.7028,26.1367,25.6897,25.9461,887602.0
2020-06-01 10:00:00,39.47,39.72,39.36,39.69,812730.0,25.9461,26.1104,25.8738,26.0907,812730.0
2020-06-01 11:00:00,39.7,39.73,39.39,39.39,679369.0,26.0973,26.117,25.8935,25.8935,679369.0
2020-06-01 12:00:00,39.4,39.51,39.28,39.43,713441.0,25.9001,25.9724,25.8212,25.9198,713441.0
2020-06-01 13:00:00,39.43,39.43,39.26,39.3,611918.0,25.9198,25.9198,25.808,25.8343,611918.0
2020-06-01 14:00:00,39.31,39.32,39.17,39.27,529575.0,25.8409,25.8475,25.7489,25.8146,529575.0
2020-06-01 15:00:00,39.27,39.34,39.08,39.19,1082072.0,25.8146,25.8606,25.6897,25.762,1082072.0
2020-06-02 09:30:00,39.39,39.6,39.25,39.57,712606.0,25.8935,26.0315,25.8015,26.0118,712606.0
2020-06-02 10:00:00,39.57,39.71,39.35,39.62,1006111.0,26.0118,26.1038,25.8672,26.0447,1006111.0
2020-06-02 11:00:00,39.63,39.65,39.48,39.57,675137.0,26.0512,26.0644,25.9526,26.0118,675137.0
2020-06-02 12:00:00,39.56,39.64,39.43,39.47,551096.0,26.0052,26.0578,25.9198,25.9461,551096.0
2020-06-02 13:00:00,39.48,39.53,39.42,39.48,497302.0,25.9526,25.9855,25.9132,25.9526,497302.0
2020-06-02 14:00:00,39.49,39.53,39.39,39.46,652041.0,25.9592,25.9855,25.8935,25.9395,652041.0
2020-06-02 15:00:00,39.47,39.67,39.37,39.66,1229220.0,25.9461,26.0775,25.8803,26.071,1229220.0
2020-06-03 09:30:00,40.02,40.07,39.76,39.96,985658.0,26.3076,26.3405,26.1367,26.2682,985658.0
2020-06-03 10:00:00,39.94,40.19,39.93,40.06,900967.0,26.255,26.4194,26.2485,26.3339,900967.0
2020-06-03 11:00:00,40.06,40.16,40.01,40.09,833774.0,26.3339,26.3996,26.301,26.3536,833774.0
2020-06-03 12:00:00,40.08,40.32,40.07,40.18,704030.0,26.3471,26.5048,26.3405,26.4128,704030.0
2020-06-03 13:00:00,40.18,40.29,40.14,40.22,619951.0,26.4128,26.4851,26.3865,26.4391,619951.0
2020-06-03 14:00:00,40.22,40.44,40.19,40.4,817287.0,26.4391,26.5837,26.4194,26.5574,817287.0
2020-06-03 15:00:00,40.4,40.42,40.2,40.21,1947474.0,26.5574,26.5706,26.4259,26.4325,1947474.0
2020-06-04 09:30:00,40.0,40.11,39.76,39.89,962702.0,26.2945,26.3668,26.1367,26.2222,962702.0
2020-06-04 10:00:00,39.88,40.16,39.64,40.09,1021577.0,26.2156,26.3996,26.0578,26.3536,1021577.0
2020-06-04 11:00:00,40.09,40.3,40.06,40.2,757705.0,26.3536,26.4917,26.3339,26.4259,757705.0
2020-06-04 12:00:00,40.19,40.44,40.19,40.4,772114.0,26.4194,26.5837,26.4194,26.5574,772114.0
2020-06-04 13:00:00,40.4,40.5,40.29,40.45,675617.0,26.5574,26.6232,26.4851,26.5903,675617.0
2020-06-04 14:00:00,40.44,40.61,40.32,40.49,583384.0,26.5837,26.6955,26.5048,26.6166,583384.0
2020-06-04 15:00:00,40.48,40.74,40.34,40.73,1169551.0,26.61,26.7809,26.518,26.7743,1169551.0
2020-06-05 09:30:00,41.51,41.78,41.27,41.45,1075691.0,27.2871,27.4646,27.1293,27.2476,1075691.0
2020-06-05 10:00:00,41.45,41.72,41.39,41.72,1310133.0,27.2476,27.4251,27.2082,27.4251,1310133.0
2020-06-05 11:00:00,41.72,42.47,41.71,42.1,1838843.0,27.4251,27.9182,27.4186,27.6749,1838843.0
2020-06-05 12:00:00,42.1,42.25,41.93,42.17,936915.0,27.6749,27.7735,27.5632,27.7209,936915.0
2020-06-05 13:00:00,42.17,42.3,42.06,42.27,689821.0,27.7209,27.8064,27.6486,27.7867,689821.0
2020-06-05 14:00:00,42.26,42.4,41.94,42.0,856641.0,27.7801,27.8721,27.5698,27.6092,856641.0
2020-06-05 15:00:00,41.99,42.08,41.81,41.87,1711764.0,27.6026,27.6618,27.4843,27.5237,1711764.0
2020-06-08 09:30:00,42.23,42.68,41.94,42.67,1060595.0,27.7604,28.0562,27.5698,28.0496,1060595.0
2020-06-08 10:00:00,42.67,42.7,42.13,42.44,1169263.0,28.0496,28.0693,27.6947,27.8984,1169263.0
2020-06-08 11:00:00,42.45,42.88,42.44,42.83,952853.0,27.905,28.1877,27.8984,28.1548,952853.0
2020-06-08 12:00:00,42.83,42.93,42.77,42.84,801034.0,28.1548,28.2205,28.1154,28.1614,801034.0
2020-06-08 13:00:00,42.84,43.02,42.78,42.97,862406.0,28.1614,28.2797,28.1219,28.2468,862406.0
2020-06-08 14:00:00,42.98,43.15,42.74,42.82,1077864.0,28.2534,28.3652,28.0956,28.1482,1077864.0
2020-06-08 15:00:00,42.82,42.85,42.68,42.83,1862195.0,28.1482,28.168,28.0562,28.1548,1862195.0
2020-06-09 09:30:00,42.45,42.69,42.2,42.29,1500614.0,27.905,28.0628,27.7407,27.7998,1500614.0
2020-06-09 10:00:00,42.3,42.42,41.95,42.25,1323442.0,27.8064,27.8853,27.5763,27.7735,1323442.0
2020-06-09 11:00:00,42.26,42.53,42.0,42.15,1134661.0,27.7801,27.9576,27.6092,27.7078,1134661.0
2020-06-09 12:00:00,42.15,42.17,41.98,42.14,683499.0,27.7078,27.7209,27.596,27.7012,683499.0
2020-06-09 13:00:00,42.14,42.41,42.08,42.23,946677.0,27.7012,27.8787,27.6618,27.7604,946677.0
2020-06-09 14:00:00,42.23,42.31,42.08,42.25,621409.0,27.7604,27.813,27.6618,27.7735,621409.0
2020-06-09 15:00:00,42.25,42.49,42.16,42.18,2086597.0,27.7735,27.9313,27.7144,27.7275,2086597.0
2020-06-10 09:30:00,42.3,42.38,41.8,41.99,1087071.0,27.8064,27.859,27.4777,27.6026,1087071.0
2020-06-10 10:00:00,41.98,42.13,41.8,41.88,941607.0,27.596,27.6947,27.4777,27.5303,941607.0
2020-06-10 11:00:00,41.87,42.3,41.81,42.04,1044873.0,27.5237,27.8064,27.4843,27.6355,1044873.0
2020-06-10 12:00:00,42.03,42.09,41.95,42.08,820305.0,27.6289,27.6684,27.5763,27.6618,820305.0
2020-06-10 13:00:00,42.09,42.29,42.06,42.17,539523.0,27.6684,27.7998,27.6486,27.7209,539523.0
2020-06-10 14:00:00,42.16,42.4,41.95,42.09,863291.0,27.7144,27.8721,27.5763,27.6684,863291.0
2020-06-10 15:00:00,42.08,42.19,41.82,41.82,1469106.0,27.6618,27.7341,27.4909,27.4909,1469106.0
2020-06-11 09:30:00,40.85,41.04,40.58,40.84,1504366.0,26.8532,26.9781,26.6757,26.8467,1504366.0
2020-06-11 10:00:00,40.85,40.87,40.34,40.41,1354267.0,26.8532,26.8664,26.518,26.564,1354267.0
2020-06-11 11:00:00,40.4,40.4,40.02,40.12,1280449.0,26.5574,26.5574,26.3076,26.3734,1280449.0
2020-06-11 12:00:00,40.11,40.24,39.9,39.99,1650702.0,26.3668,26.4522,26.2287,26.2879,1650702.0
2020-06-11 13:00:00,39.98,40.11,39.8,39.95,961500.0,26.2813,26.3668,26.163,26.2616,961500.0
2020-06-11 14:00:00,39.95,40.07,39.46,39.55,1282308.0,26.2616,26.3405,25.9395,25.9987,1282308.0
2020-06-11 15:00:00,39.55,39.72,39.27,39.29,2847450.0,25.9987,26.1104,25.8146,25.8277,2847450.0
2020-06-12 09:30:00,39.41,39.43,38.61,38.73,1819905.0,26.4628,26.4762,25.9256,26.0062,1819905.0
2020-06-12 10:00:00,38.73,39.13,38.67,38.77,1448879.0,26.0062,26.2748,25.9659,26.033,1448879.0
2020-06-12 11:00:00,38.77,38.89,38.21,38.77,1729208.0,26.033,26.1136,25.657,26.033,1729208.0
2020-06-12 12:00:00,38.77,39.1,38.73,39.01,961062.0,26.033,26.2546,26.0062,26.1942,961062.0
2020-06-12 13:00:00,39.01,39.02,38.55,38.59,898385.0,26.1942,26.2009,25.8853,25.9122,898385.0
2020-06-12 14:00:00,38.59,38.88,38.55,38.83,878549.0,25.9122,26.1069,25.8853,26.0733,878549.0
2020-06-12 15:00:00,38.84,39.26,38.83,39.13,1996570.0,26.08,26.362,26.0733,26.2748,1996570.0
2020-06-15 09:30:00,38.48,39.05,38.34,38.89,880831.0,25.8383,26.221,25.7443,26.1136,880831.0
2020-06-15 10:00:00,38.9,39.18,38.81,39.12,937910.0,26.1203,26.3083,26.0599,26.268,937910.0
2020-06-15 11:00:00,39.13,39.42,39.1,39.3,964607.0,26.2748,26.4695,26.2546,26.3889,964607.0
2020-06-15 12:00:00,39.3,39.59,39.18,39.59,733105.0,26.3889,26.5836,26.3083,26.5836,733105.0
2020-06-15 13:00:00,39.58,39.64,39.35,39.36,584605.0,26.5769,26.6172,26.4225,26.4292,584605.0
2020-06-15 14:00:00,39.37,40.2,39.36,40.15,1581735.0,26.4359,26.9932,26.4292,26.9597,1581735.0
2020-06-15 15:00:00,40.14,40.33,39.98,40.31,2442098.0,26.9529,27.0805,26.8455,27.0671,2442098.0
2020-06-16 09:30:00,41.21,41.61,41.13,41.34,1521818.0,27.6714,27.94,27.6177,27.7587,1521818.0
2020-06-16 10:00:00,41.33,41.49,40.75,40.8,1175418.0,27.752,27.8594,27.3625,27.3961,1175418.0
2020-06-16 11:00:00,40.8,41.24,40.56,40.99,1040293.0,27.3961,27.6916,27.235,27.5237,1040293.0
2020-06-16 12:00:00,41.0,41.35,40.73,41.28,679655.0,27.5304,27.7654,27.3491,27.7184,679655.0
2020-06-16 13:00:00,41.29,41.42,41.09,41.11,486938.0,27.7251,27.8124,27.5908,27.6043,486938.0
2020-06-16 14:00:00,41.11,41.34,41.07,41.2,545497.0,27.6043,27.7587,27.5774,27.6647,545497.0
2020-06-16 15:00:00,41.2,41.25,40.83,41.1,1364790.0,27.6647,27.6983,27.4163,27.5976,1364790.0
2020-06-17 09:30:00,41.18,41.41,41.03,41.2,625408.0,27.6513,27.8057,27.5505,27.6647,625408.0
2020-06-17 10:00:00,41.2,41.4,40.98,41.17,935993.0,27.6647,27.799,27.517,27.6446,935993.0
2020-06-17 11:00:00,41.17,41.44,41.06,41.37,745017.0,27.6446,27.8259,27.5707,27.7789,745017.0
2020-06-17 12:00:00,41.37,41.38,41.19,41.33,492767.0,27.7789,27.7856,27.658,27.752,492767.0
2020-06-17 13:00:00,41.33,41.43,41.16,41.21,612224.0,27.752,27.8191,27.6378,27.6714,612224.0
2020-06-17 14:00:00,41.21,41.38,41.09,41.09,739809.0,27.6714,27.7856,27.5908,27.5908,739809.0
2020-06-17 15:00:00,41.09,41.1,40.76,40.86,1055788.0,27.5908,27.5976,27.3693,27.4364,1055788.0
2020-06-18 09:30:00,40.49,41.06,40.47,41.02,501638.0,27.188,27.5707,27.1745,27.5438,501638.0
2020-06-18 10:00:00,41.02,41.48,41.0,41.45,754741.0,27.5438,27.8527,27.5304,27.8326,754741.0
2020-06-18 11:00:00,41.46,41.52,41.11,41.16,493808.0,27.8393,27.8796,27.6043,27.6378,493808.0
2020-06-18 12:00:00,41.14,41.36,41.08,41.34,409336.0,27.6244,27.7721,27.5841,27.7587,409336.0
2020-06-18 13:00:00,41.36,41.43,41.28,41.37,425459.0,27.7721,27.8191,27.7184,27.7789,425459.0
2020-06-18 14:00:00,41.36,41.41,41.19,41.19,958694.0,27.7721,27.8057,27.658,27.658,958694.0
2020-06-18 15:00:00,41.21,41.5,41.12,41.46,1343182.0,27.6714,27.8661,27.611,27.8393,1343182.0
2020-06-19 09:30:00,41.98,41.98,41.58,41.64,2094336.0,28.1884,28.1884,27.9199,27.9601,2094336.0
2020-06-19 10:00:00,41.65,41.72,41.23,41.24,652672.0,27.9669,28.0139,27.6848,27.6916,652672.0
2020-06-19 11:00:00,41.25,41.32,41.06,41.16,846244.0,27.6983,27.7453,27.5707,27.6378,846244.0
2020-06-19 12:00:00,41.17,41.24,40.85,41.19,836748.0,27.6446,27.6916,27.4297,27.658,836748.0
2020-06-19 13:00:00,41.2,41.21,40.88,40.88,578069.0,27.6647,27.6714,27.4498,27.4498,578069.0
2020-06-19 14:00:00,40.88,41.1,40.8,41.07,714251.0,27.4498,27.5976,27.3961,27.5774,714251.0
2020-06-19 15:00:00,41.07,41.17,40.56,40.69,2386230.0,27.5774,27.6446,27.235,27.3222,2386230.0
2020-06-22 09:30:00,40.6,40.68,40.18,40.19,491355.0,27.2618,27.3155,26.9798,26.9865,491355.0
2020-06-22 10:00:00,40.18,40.44,40.05,40.07,836559.0,26.9798,27.1544,26.8925,26.9059,836559.0
2020-06-22 11:00:00,40.07,40.22,40.01,40.07,546912.0,26.9059,27.0067,26.8656,26.9059,546912.0
2020-06-22 12:00:00,40.07,40.28,40.07,40.19,481099.0,26.9059,27.0469,26.9059,26.9865,481099.0
2020-06-22 13:00:00,40.2,40.28,40.1,40.13,329882.0,26.9932,27.0469,26.9261,26.9462,329882.0
2020-06-22 14:00:00,40.14,40.14,39.9,40.05,675794.0,26.9529,26.9529,26.7918,26.8925,675794.0
2020-06-22 15:00:00,40.05,40.17,39.95,40.05,1133269.0,26.8925,26.9731,26.8254,26.8925,1133269.0
2020-06-23 09:30:00,40.36,40.81,40.23,40.8,640577.0,27.1007,27.4028,27.0134,27.3961,640577.0
2020-06-23 10:00:00,40.81,40.84,40.48,40.5,575275.0,27.4028,27.423,27.1812,27.1947,575275.0
2020-06-23 11:00:00,40.51,40.7,40.42,40.52,498916.0,27.2014,27.329,27.141,27.2081,498916.0
2020-06-23 12:00:00,40.52,40.52,40.31,40.4,348196.0,27.2081,27.2081,27.0671,27.1275,348196.0
2020-06-23 13:00:00,40.4,40.5,40.34,40.48,444835.0,27.1275,27.1947,27.0872,27.1812,444835.0
2020-06-23 14:00:00,40.48,40.61,40.46,40.54,533199.0,27.1812,27.2685,27.1678,27.2215,533199.0
2020-06-23 15:00:00,40.52,40.58,40.31,40.34,1361344.0,27.2081,27.2484,27.0671,27.0872,1361344.0
2020-06-24 09:30:00,39.96,40.0,39.45,39.63,711302.0,26.8321,26.8589,26.4896,26.6105,711302.0
2020-06-24 10:00:00,39.62,39.94,39.46,39.84,968040.0,26.6038,26.8186,26.4963,26.7515,968040.0
2020-06-24 11:00:00,39.83,39.86,39.24,39.44,1007274.0,26.7448,26.7649,26.3486,26.4829,1007274.0
2020-06-24 12:00:00,39.44,39.66,39.4,39.64,593752.0,26.4829,26.6306,26.456,26.6172,593752.0
2020-06-24 13:00:00,39.65,39.65,39.33,39.43,496395.0,26.6239,26.6239,26.409,26.4762,496395.0
2020-06-24 14:00:00,39.43,39.53,39.35,39.37,567992.0,26.4762,26.5433,26.4225,26.4359,567992.0
2020-06-24 15:00:00,39.37,39.7,39.37,39.44,1127710.0,26.4359,26.6575,26.4359,26.4829,1127710.0
2020-06-25 09:30:00,39.41,39.42,38.97,39.38,739886.0,26.4628,26.4695,26.1673,26.4426,739886.0
2020-06-25 10:00:00,39.39,39.59,39.37,39.45,792956.0,26.4493,26.5836,26.4359,26.4896,792956.0
2020-06-25 11:00:00,39.45,39.57,39.26,39.27,659204.0,26.4896,26.5702,26.362,26.3688,659204.0
2020-06-25 12:00:00,39.28,39.47,39.18,39.39,523024.0,26.3755,26.5031,26.3083,26.4493,523024.0
2020-06-25 13:00:00,39.38,39.48,39.35,39.41,388780.0,26.4426,26.5098,26.4225,26.4628,388780.0
2020-06-25 14:00:00,39.41,39.48,39.33,39.4,418146.0,26.4628,26.5098,26.409,26.456,418146.0
2020-06-25 15:00:00,39.38,39.74,39.35,39.65,1069964.0,26.4426,26.6843,26.4225,26.6239,1069964.0
2020-06-26 09:30:00,39.63,39.68,39.39,39.51,491987.0,26.6105,26.6441,26.4493,26.5299,491987.0
2020-06-26 10:00:00,39.49,39.61,39.06,39.08,495712.0,26.5165,26.5971,26.2277,26.2412,495712.0
2020-06-26 11:00:00,39.09,39.29,38.85,38.9,568361.0,26.2479,26.3822,26.0867,26.1203,568361.0
2020-06-26 12:00:00,38.9,38.9,38.63,38.74,590010.0,26.1203,26.1203,25.939,26.0129,590010.0
2020-06-26 13:00:00,38.74,38.84,38.58,38.62,473585.0,26.0129,26.08,25.9054,25.9323,473585.0
2020-06-26 14:00:00,38.62,38.62,38.34,38.36,798181.0,25.9323,25.9323,25.7443,25.7577,798181.0
2020-06-26 15:00:00,38.36,38.44,38.09,38.19,2501147.0,25.7577,25.8114,25.5764,25.6436,2501147.0
2020-06-29 09:30:00,38.56,38.91,38.45,38.75,523092.0,25.892,26.127,25.8181,26.0196,523092.0
2020-06-29 10:00:00,38.75,39.17,38.75,39.08,572145.0,26.0196,26.3016,26.0196,26.2412,572145.0
2020-06-29 11:00:00,39.09,39.32,39.01,39.02,479145.0,26.2479,26.4023,26.1942,26.2009,479145.0
2020-06-29 12:00:00,39.02,39.2,38.99,39.04,352646.0,26.2009,26.3218,26.1807,26.2143,352646.0
2020-06-29 13:00:00,39.06,39.2,38.95,39.0,400901.0,26.2277,26.3218,26.1539,26.1875,400901.0
2020-06-29 14:00:00,38.99,39.07,38.94,39.02,403501.0,26.1807,26.2345,26.1472,26.2009,403501.0
2020-06-29 15:00:00,39.03,39.24,38.96,39.24,994785.0,26.2076,26.3486,26.1606,26.3486,994785.0
2020-06-30 09:30:00,39.08,39.17,38.88,39.04,617957.0,26.2412,26.3016,26.1069,26.2143,617957.0
2020-06-30 10:00:00,39.04,39.28,39.03,39.21,647569.0,26.2143,26.3755,26.2076,26.3285,647569.0
2020-06-30 11:00:00,39.2,39.38,39.09,39.18,566706.0,26.3218,26.4426,26.2479,26.3083,566706.0
2020-06-30 12:00:00,39.18,39.21,38.97,38.98,485679.0,26.3083,26.3285,26.1673,26.174,485679.0
2020-06-30 13:00:00,38.97,39.04,38.9,38.93,291295.0,26.1673,26.2143,26.1203,26.1405,291295.0
2020-06-30 14:00:00,38.93,39.0,38.86,38.97,419305.0,26.1405,26.1875,26.0935,26.1673,419305.0
2020-06-30 15:00:00,38.97,39.44,38.93,39.24,1405830.0,26.1673,26.4829,26.1405,26.3486,1405830.0
2020-07-01 09:30:00,39.36,40.0,39.3,39.85,784025.0,26.4292,26.8589,26.3889,26.7582,784025.0
2020-07-01 10:00:00,39.84,40.18,39.66,39.77,788307.0,26.7515,26.9798,26.6306,26.7045,788307.0
2020-07-01 11:00:00,39.77,39.82,39.5,39.7,488772.0,26.7045,26.7381,26.5232,26.6575,488772.0
2020-07-01 12:00:00,39.7,39.82,39.58,39.66,372867.0,26.6575,26.7381,26.5769,26.6306,372867.0
2020-07-01 13:00:00,39.68,39.83,39.63,39.7,291799.0,26.6441,26.7448,26.6105,26.6575,291799.0
2020-07-01 14:00:00,39.7,39.79,39.55,39.55,418973.0,26.6575,26.7179,26.5568,26.5568,418973.0
2020-07-01 15:00:00,39.56,39.66,39.22,39.24,1680825.0,26.5635,26.6306,26.3352,26.3486,1680825.0
2020-07-02 09:30:00,39.63,40.02,39.63,39.85,485994.0,26.6105,26.8724,26.6105,26.7582,485994.0
2020-07-02 10:00:00,39.85,39.87,39.36,39.36,373113.0,26.7582,26.7716,26.4292,26.4292,373113.0
2020-07-02 11:00:00,39.37,39.69,39.36,39.64,393498.0,26.4359,26.6508,26.4292,26.6172,393498.0
2020-07-02 12:00:00,39.65,39.65,39.53,39.54,350987.0,26.6239,26.6239,26.5433,26.5501,350987.0
2020-07-02 13:00:00,39.54,39.68,39.4,39.63,373216.0,26.5501,26.6441,26.456,26.6105,373216.0
2020-07-02 14:00:00,39.64,39.74,39.59,39.62,307351.0,26.6172,26.6843,26.5836,26.6038,307351.0
2020-07-02 15:00:00,39.62,39.63,39.3,39.39,891861.0,26.6038,26.6105,26.3889,26.4493,891861.0
2020-07-06 09:30:00,39.75,40.01,39.6,39.64,472294.0,26.6911,26.8656,26.5903,26.6172,472294.0
2020-07-06 10:00:00,39.64,39.72,39.27,39.38,749772.0,26.6172,26.6709,26.3688,26.4426,749772.0
2020-07-06 11:00:00,39.37,39.38,39.08,39.23,756390.0,26.4359,26.4426,26.2412,26.3419,756390.0
2020-07-06 12:00:00,39.22,39.41,39.2,39.4,466342.0,26.3352,26.4628,26.3218,26.456,466342.0
2020-07-06 13:00:00,39.4,39.57,39.38,39.52,363752.0,26.456,26.5702,26.4426,26.5366,363752.0
2020-07-06 14:00:00,39.52,39.6,39.4,39.41,354567.0,26.5366,26.5903,26.456,26.4628,354567.0
2020-07-06 15:00:00,39.41,39.63,39.36,39.6,637832.0,26.4628,26.6105,26.4292,26.5903,637832.0
2020-07-07 09:30:00,39.19,39.39,39.16,39.32,334896.0,26.315,26.4493,26.2949,26.4023,334896.0
2020-07-07 10:00:00,39.31,39.46,39.12,39.26,1002994.0,26.3956,26.4963,26.268,26.362,1002994.0
2020-07-07 11:00:00,39.25,39.75,39.2,39.36,1042043.0,26.3553,26.6911,26.3218,26.4292,1042043.0
2020-07-07 12:00:00,39.36,39.58,39.31,39.57,356750.0,26.4292,26.5769,26.3956,26.5702,356750.0
2020-07-07 13:00:00,39.57,39.84,39.57,39.83,613736.0,26.5702,26.7515,26.5702,26.7448,613736.0
2020-07-07 14:00:00,39.83,40.17,39.8,40.16,570373.0,26.7448,26.9731,26.7246,26.9664,570373.0
2020-07-07 15:00:00,40.16,40.24,39.89,39.95,2512274.0,26.9664,27.0201,26.7851,26.8254,2512274.0
2020-07-08 09:30:00,39.82,40.44,39.76,40.14,1323591.0,26.7381,27.1544,26.6978,26.9529,1323591.0
2020-07-08 10:00:00,40.16,40.18,39.83,39.88,751370.0,26.9664,26.9798,26.7448,26.7784,751370.0
2020-07-08 11:00:00,39.88,39.88,39.62,39.66,776837.0,26.7784,26.7784,26.6038,26.6306,776837.0
2020-07-08 12:00:00,39.67,39.78,39.64,39.65,560109.0,26.6373,26.7112,26.6172,26.6239,560109.0
2020-07-08 13:00:00,39.65,39.78,39.61,39.7,545917.0,26.6239,26.7112,26.5971,26.6575,545917.0
2020-07-08 14:00:00,39.71,39.79,39.61,39.72,624006.0,26.6642,26.7179,26.5971,26.6709,624006.0
2020-07-08 15:00:00,39.73,39.88,39.65,39.87,1352221.0,26.6776,26.7784,26.6239,26.7716,1352221.0
2020-07-09 09:30:00,39.73,39.73,39.32,39.39,457333.0,26.6776,26.6776,26.4023,26.4493,457333.0
2020-07-09 10:00:00,39.37,39.39,38.87,38.91,1051435.0,26.4359,26.4493,26.1002,26.127,1051435.0
2020-07-09 11:00:00,38.9,38.91,38.52,38.69,787473.0,26.1203,26.127,25.8652,25.9793,787473.0
2020-07-09 12:00:00,38.7,38.89,38.69,38.76,404189.0,25.986,26.1136,25.9793,26.0263,404189.0
2020-07-09 13:00:00,38.76,38.85,38.69,38.74,392444.0,26.0263,26.0867,25.9793,26.0129,392444.0
2020-07-09 14:00:00,38.73,38.84,38.65,38.78,496952.0,26.0062,26.08,25.9524,26.0397,496952.0
2020-07-09 15:00:00,38.77,38.87,38.55,38.61,1244157.0,26.033,26.1002,25.8853,25.9256,1244157.0
2020-07-10 09:30:00,38.95,39.76,38.9,39.76,1402662.0,26.1539,26.6978,26.1203,26.6978,1402662.0
2020-07-10 10:00:00,39.76,40.06,39.61,39.99,1347593.0,26.6978,26.8992,26.5971,26.8522,1347593.0
2020-07-10 11:00:00,39.99,40.12,39.9,40.06,757835.0,26.8522,26.9395,26.7918,26.8992,757835.0
2020-07-10 12:00:00,40.07,40.18,40.02,40.11,555066.0,26.9059,26.9798,26.8724,26.9328,555066.0
2020-07-10 13:00:00,40.11,40.11,39.9,39.94,549085.0,26.9328,26.9328,26.7918,26.8186,549085.0
2020-07-10 14:00:00,39.95,40.15,39.94,40.08,451315.0,26.8254,26.9597,26.8186,26.9127,451315.0
2020-07-10 15:00:00,40.07,40.32,40.04,40.26,1842033.0,26.9059,27.0738,26.8858,27.0335,1842033.0
2020-07-13 09:30:00,40.13,40.22,39.74,39.77,665158.0,26.9462,27.0067,26.6843,26.7045,665158.0
2020-07-13 10:00:00,39.77,40.72,39.77,40.7,1074037.0,26.7045,27.3424,26.7045,27.329,1074037.0
2020-07-13 11:00:00,40.71,40.71,40.13,40.13,522066.0,27.3357,27.3357,26.9462,26.9462,522066.0
2020-07-13 12:00:00,40.14,40.27,40.08,40.2,484220.0,26.9529,27.0402,26.9127,26.9932,484220.0
2020-07-13 13:00:00,40.2,40.38,39.98,40.36,460702.0,26.9932,27.1141,26.8455,27.1007,460702.0
2020-07-13 14:00:00,40.37,40.47,40.24,40.28,671078.0,27.1074,27.1745,27.0201,27.0469,671078.0
2020-07-13 15:00:00,40.29,40.31,40.09,40.2,1332016.0,27.0537,27.0671,26.9194,26.9932,1332016.0
2020-07-14 09:30:00,40.21,40.56,39.88,40.51,643977.0,26.9999,27.235,26.7784,27.2014,643977.0
2020-07-14 10:00:00,40.5,40.84,40.37,40.76,653003.0,27.1947,27.423,27.1074,27.3693,653003.0
2020-07-14 11:00:00,40.77,41.04,40.76,40.91,1020084.0,27.376,27.5573,27.3693,27.47,1020084.0
2020-07-14 12:00:00,40.89,40.94,40.79,40.9,465121.0,27.4565,27.4901,27.3894,27.4633,465121.0
2020-07-14 13:00:00,40.89,40.98,40.75,40.84,543621.0,27.4565,27.517,27.3625,27.423,543621.0
2020-07-14 14:00:00,40.84,40.91,40.69,40.81,492563.0,27.423,27.47,27.3222,27.4028,492563.0
2020-07-14 15:00:00,40.82,41.1,40.8,41.06,1945757.0,27.4095,27.5976,27.3961,27.5707,1945757.0
2020-07-15 09:30:00,41.34,41.69,41.15,41.3,662703.0,27.7587,27.9937,27.6311,27.7318,662703.0
2020-07-15 10:00:00,41.3,41.63,41.21,41.63,679970.0,27.7318,27.9534,27.6714,27.9534,679970.0
2020-07-15 11:00:00,41.62,41.75,41.55,41.67,658899.0,27.9467,28.034,27.8997,27.9803,658899.0
2020-07-15 12:00:00,41.66,41.71,41.46,41.54,505634.0,27.9736,28.0072,27.8393,27.893,505634.0
2020-07-15 13:00:00,41.54,41.69,41.43,41.45,382600.0,27.893,27.9937,27.8191,27.8326,382600.0
2020-07-15 14:00:00,41.45,41.48,41.15,41.16,495171.0,27.8326,27.8527,27.6311,27.6378,495171.0
2020-07-15 15:00:00,41.16,41.24,40.96,40.99,1860610.0,27.6378,27.6916,27.5035,27.5237,1860610.0
2020-07-16 09:30:00,40.94,41.21,40.87,41.17,478263.0,27.4901,27.6714,27.4431,27.6446,478263.0
2020-07-16 10:00:00,41.2,41.57,41.2,41.52,503054.0,27.6647,27.9131,27.6647,27.8796,503054.0
2020-07-16 11:00:00,41.53,41.67,41.43,41.45,571631.0,27.8863,27.9803,27.8191,27.8326,571631.0
2020-07-16 12:00:00,41.45,41.6,41.35,41.56,391753.0,27.8326,27.9333,27.7654,27.9064,391753.0
2020-07-16 13:00:00,41.55,41.68,41.44,41.47,425669.0,27.8997,27.987,27.8259,27.846,425669.0
2020-07-16 14:00:00,41.48,41.49,41.27,41.3,447826.0,27.8527,27.8594,27.7117,27.7318,447826.0
2020-07-16 15:00:00,41.31,41.63,41.28,41.48,1062311.0,27.7386,27.9534,27.7184,27.8527,1062311.0
2020-07-17 09:30:00,41.84,41.85,41.51,41.71,860980.0,28.0944,28.1012,27.8729,28.0072,860980.0
2020-07-17 10:00:00,41.69,41.81,41.39,41.48,525786.0,27.9937,28.0743,27.7923,27.8527,525786.0
2020-07-17 11:00:00,41.48,41.62,41.47,41.57,350799.0,27.8527,27.9467,27.846,27.9131,350799.0
2020-07-17 12:00:00,41.58,41.66,41.51,41.62,282198.0,27.9199,27.9736,27.8729,27.9467,282198.0
2020-07-17 13:00:00,41.61,41.75,41.58,41.72,384329.0,27.94,28.034,27.9199,28.0139,384329.0
2020-07-17 14:00:00,41.73,41.73,41.51,41.58,354078.0,28.0206,28.0206,27.8729,27.9199,354078.0
2020-07-17 15:00:00,41.57,41.82,41.53,41.55,1264550.0,27.9131,28.081,27.8863,27.8997,1264550.0
2020-07-20 09:30:00,41.5,41.5,40.65,40.76,732270.0,27.8661,27.8661,27.2954,27.3693,732270.0
2020-07-20 10:00:00,40.75,40.82,40.49,40.54,791195.0,27.3625,27.4095,27.188,27.2215,791195.0
2020-07-20 11:00:00,40.53,40.73,40.48,40.64,503389.0,27.2148,27.3491,27.1812,27.2887,503389.0
2020-07-20 12:00:00,40.64,40.8,40.57,40.73,454116.0,27.2887,27.3961,27.2417,27.3491,454116.0
2020-07-20 13:00:00,40.73,40.89,40.66,40.87,436124.0,27.3491,27.4565,27.3021,27.4431,436124.0
2020-07-20 14:00:00,40.87,40.88,40.76,40.77,535540.0,27.4431,27.4498,27.3693,27.376,535540.0
2020-07-20 15:00:00,40.77,40.9,40.71,40.86,953517.0,27.376,27.4633,27.3357,27.4364,953517.0
2020-07-21 09:30:00,41.04,42.14,41.04,41.84,1082139.0,27.5573,28.2959,27.5573,28.0944,1082139.0
2020-07-21 10:00:00,41.85,42.02,41.55,41.76,694662.0,28.1012,28.2153,27.8997,28.0407,694662.0
2020-07-21 11:00:00,41.76,41.78,41.52,41.61,561054.0,28.0407,28.0542,27.8796,27.94,561054.0
2020-07-21 12:00:00,41.61,41.62,41.42,41.44,415860.0,27.94,27.9467,27.8124,27.8259,415860.0
2020-07-21 13:00:00,41.45,41.55,41.37,41.38,451184.0,27.8326,27.8997,27.7789,27.7856,451184.0
2020-07-21 14:00:00,41.37,41.4,41.3,41.34,375029.0,27.7789,27.799,27.7318,27.7587,375029.0
2020-07-21 15:00:00,41.34,41.38,41.16,41.22,1104241.0,27.7587,27.7856,27.6378,27.6781,1104241.0
2020-07-22 09:30:00,41.1,41.1,40.6,40.66,663374.0,27.5976,27.5976,27.2618,27.3021,663374.0
2020-07-22 10:00:00,40.66,41.11,40.51,41.11,582270.0,27.3021,27.6043,27.2014,27.6043,582270.0
2020-07-22 11:00:00,41.1,41.18,40.99,41.02,646975.0,27.5976,27.6513,27.5237,27.5438,646975.0
2020-07-22 12:00:00,41.03,41.31,41.0,41.27,443082.0,27.5505,27.7386,27.5304,27.7117,443082.0
2020-07-22 13:00:00,41.27,41.28,41.07,41.15,408635.0,27.7117,27.7184,27.5774,27.6311,408635.0
2020-07-22 14:00:00,41.15,41.25,41.11,41.2,429740.0,27.6311,27.6983,27.6043,27.6647,429740.0
2020-07-22 15:00:00,41.19,41.4,41.16,41.35,1082759.0,27.658,27.799,27.6378,27.7654,1082759.0
2020-07-23 09:30:00,41.48,41.74,41.27,41.52,344504.0,27.8527,28.0273,27.7117,27.8796,344504.0
2020-07-23 10:00:00,41.52,41.6,41.26,41.36,436138.0,27.8796,27.9333,27.705,27.7721,436138.0
2020-07-23 11:00:00,41.36,41.46,41.26,41.37,387402.0,27.7721,27.8393,27.705,27.7789,387402.0
2020-07-23 12:00:00,41.37,41.59,41.29,41.51,582980.0,27.7789,27.9266,27.7251,27.8729,582980.0
2020-07-23 13:00:00,41.51,41.57,41.42,41.43,414456.0,27.8729,27.9131,27.8124,27.8191,414456.0
2020-07-23 14:00:00,41.42,41.53,41.37,41.51,506716.0,27.8124,27.8863,27.7789,27.8729,506716.0
2020-07-23 15:00:00,41.5,41.66,41.42,41.59,1023551.0,27.8661,27.9736,27.8124,27.9266,1023551.0
2020-07-24 09:30:00,41.8,42.51,41.59,42.35,1035118.0,28.0676,28.5443,27.9266,28.4369,1035118.0
2020-07-24 10:00:00,42.36,42.59,42.08,42.12,1042816.0,28.4436,28.598,28.2556,28.2825,1042816.0
2020-07-24 11:00:00,42.12,42.21,41.69,41.7,607097.0,28.2825,28.3429,27.9937,28.0004,607097.0
2020-07-24 12:00:00,41.71,41.94,41.65,41.91,545430.0,28.0072,28.1616,27.9669,28.1414,545430.0
2020-07-24 13:00:00,41.91,41.92,41.77,41.87,571628.0,28.1414,28.1482,28.0474,28.1146,571628.0
2020-07-24 14:00:00,41.87,41.87,41.71,41.71,407279.0,28.1146,28.1146,28.0072,28.0072,407279.0
2020-07-24 15:00:00,41.71,41.88,41.68,41.86,890281.0,28.0072,28.1213,27.987,28.1079,890281.0
2020-07-27 09:30:00,42.0,42.11,41.76,42.05,599025.0,28.2019,28.2757,28.0407,28.2355,599025.0
2020-07-27 10:00:00,42.05,42.18,41.88,42.04,643906.0,28.2355,28.3227,28.1213,28.2287,643906.0
2020-07-27 11:00:00,42.04,42.2,41.98,42.02,622478.0,28.2287,28.3362,28.1884,28.2153,622478.0
2020-07-27 12:00:00,42.03,42.2,42.03,42.05,397348.0,28.222,28.3362,28.222,28.2355,397348.0
2020-07-27 13:00:00,42.05,42.08,41.96,42.05,415620.0,28.2355,28.2556,28.175,28.2355,415620.0
2020-07-27 14:00:00,42.05,42.25,42.03,42.24,513771.0,28.2355,28.3697,28.222,28.363,513771.0
2020-07-27 15:00:00,42.24,42.27,42.12,42.13,1305555.0,28.363,28.3832,28.2825,28.2892,1305555.0
2020-07-28 09:30:00,42.98,43.2,42.21,42.34,1883490.0,28.8599,29.0076,28.3429,28.4302,1883490.0
2020-07-28 10:00:00,42.32,43.07,42.3,42.73,1933989.0,28.4168,28.9204,28.4033,28.6921,1933989.0
2020-07-28 11:00:00,42.72,42.75,42.39,42.55,621089.0,28.6853,28.7055,28.4638,28.5712,621089.0
2020-07-28 12:00:00,42.55,42.88,42.53,42.75,1117172.0,28.5712,28.7928,28.5578,28.7055,1117172.0
2020-07-28 13:00:00,42.76,42.9,42.59,42.59,1042608.0,28.7122,28.8062,28.598,28.598,1042608.0
2020-07-28 14:00:00,42.59,42.85,42.55,42.73,792570.0,28.598,28.7726,28.5712,28.6921,792570.0
2020-07-28 15:00:00,42.73,42.76,42.45,42.52,1587943.0,28.6921,28.7122,28.504,28.551,1587943.0
2020-07-29 09:30:00,42.87,42.87,41.87,42.04,1016427.0,28.7861,28.7861,28.1146,28.2287,1016427.0
2020-07-29 10:00:00,42.05,42.05,41.54,41.82,998920.0,28.2355,28.2355,27.893,28.081,998920.0
2020-07-29 11:00:00,41.8,41.83,41.55,41.55,547895.0,28.0676,28.0877,27.8997,27.8997,547895.0
2020-07-29 12:00:00,41.56,41.83,41.56,41.8,542620.0,27.9064,28.0877,27.9064,28.0676,542620.0
2020-07-29 13:00:00,41.81,41.83,41.51,41.52,494970.0,28.0743,28.0877,27.8729,27.8796,494970.0
2020-07-29 14:00:00,41.52,41.58,41.42,41.46,881083.0,27.8796,27.9199,27.8124,27.8393,881083.0
2020-07-29 15:00:00,41.45,41.71,41.42,41.64,1685332.0,27.8326,28.0072,27.8124,27.9601,1685332.0
2020-07-30 09:30:00,41.28,41.63,41.18,41.48,764192.0,27.7184,27.9534,27.6513,27.8527,764192.0
2020-07-30 10:00:00,41.48,41.89,41.4,41.57,908030.0,27.8527,28.128,27.799,27.9131,908030.0
2020-07-30 11:00:00,41.57,41.68,41.31,41.45,666612.0,27.9131,27.987,27.7386,27.8326,666612.0
2020-07-30 12:00:00,41.45,41.76,41.42,41.61,525238.0,27.8326,28.0407,27.8124,27.94,525238.0
2020-07-30 13:00:00,41.61,41.74,41.47,41.47,627609.0,27.94,28.0273,27.846,27.846,627609.0
2020-07-30 14:00:00,41.46,41.7,41.46,41.52,554639.0,27.8393,28.0004,27.8393,27.8796,554639.0
2020-07-30 15:00:00,41.52,41.58,41.42,41.58,997948.0,27.8796,27.9199,27.8124,27.9199,997948.0
2020-07-31 09:30:00,41.31,41.56,40.89,40.89,1118476.0,27.7386,27.9064,27.4565,27.4565,1118476.0
2020-07-31 10:00:00,40.88,41.02,40.67,40.77,990927.0,27.4498,27.5438,27.3088,27.376,990927.0
2020-07-31 11:00:00,40.77,41.09,40.77,40.84,548488.0,27.376,27.5908,27.376,27.423,548488.0
2020-07-31 12:00:00,40.85,40.91,40.72,40.8,406285.0,27.4297,27.47,27.3424,27.3961,406285.0
2020-07-31 13:00:00,40.79,40.91,40.76,40.86,358087.0,27.3894,27.47,27.3693,27.4364,358087.0
2020-07-31 14:00:00,40.87,40.94,40.8,40.89,317470.0,27.4431,27.4901,27.3961,27.4565,317470.0
2020-07-31 15:00:00,40.89,41.18,40.83,41.16,1684632.0,27.4565,27.6513,27.4163,27.6378,1684632.0
2020-08-03 09:30:00,41.11,41.15,40.67,40.99,633895.0,27.6043,27.6311,27.3088,27.5237,633895.0
2020-08-03 10:00:00,40.98,41.29,40.97,41.08,719651.0,27.517,27.7251,27.5103,27.5841,719651.0
2020-08-03 11:00:00,41.08,41.19,40.98,41.12,466094.0,27.5841,27.658,27.517,27.611,466094.0
2020-08-03 12:00:00,41.12,41.21,41.09,41.16,392334.0,27.611,27.6714,27.5908,27.6378,392334.0
2020-08-03 13:00:00,41.17,41.26,41.11,41.13,597741.0,27.6446,27.705,27.6043,27.6177,597741.0
2020-08-03 14:00:00,41.13,41.3,41.08,41.3,606686.0,27.6177,27.7318,27.5841,27.7318,606686.0
2020-08-03 15:00:00,41.3,41.32,40.97,41.0,1269473.0,27.7318,27.7453,27.5103,27.5304,1269473.0
2020-08-04 09:30:00,41.2,41.35,40.93,41.03,890672.0,27.6647,27.7654,27.4834,27.5505,890672.0
2020-08-04 10:00:00,41.03,41.2,40.98,41.19,836542.0,27.5505,27.6647,27.517,27.658,836542.0
2020-08-04 11:00:00,41.18,41.45,41.17,41.36,775737.0,27.6513,27.8326,27.6446,27.7721,775737.0
2020-08-04 12:00:00,41.37,41.44,41.3,41.33,441479.0,27.7789,27.8259,27.7318,27.752,441479.0
2020-08-04 13:00:00,41.33,41.53,41.25,41.51,772966.0,27.752,27.8863,27.6983,27.8729,772966.0
2020-08-04 14:00:00,41.5,41.53,41.43,41.49,1033912.0,27.8661,27.8863,27.8191,27.8594,1033912.0
2020-08-04 15:00:00,41.49,41.61,41.44,41.61,1368569.0,27.8594,27.94,27.8259,27.94,1368569.0
2020-08-05 09:30:00,41.69,42.04,41.69,41.91,833139.0,27.9937,28.2287,27.9937,28.1414,833139.0
2020-08-05 10:00:00,41.92,42.0,41.84,41.93,1508173.0,28.1482,28.2019,28.0944,28.1549,1508173.0
2020-08-05 11:00:00,41.92,41.96,41.63,41.64,688006.0,28.1482,28.175,27.9534,27.9601,688006.0
2020-08-05 12:00:00,41.64,41.73,41.48,41.61,534496.0,27.9601,28.0206,27.8527,27.94,534496.0
2020-08-05 13:00:00,41.6,41.62,41.52,41.52,266363.0,27.9333,27.9467,27.8796,27.8796,266363.0
2020-08-05 14:00:00,41.52,41.62,41.52,41.58,325773.0,27.8796,27.9467,27.8796,27.9199,325773.0
2020-08-05 15:00:00,41.58,41.73,41.57,41.67,935923.0,27.9199,28.0206,27.9131,27.9803,935923.0
2020-08-06 09:30:00,41.58,41.86,41.32,41.72,442423.0,27.9199,28.1079,27.7453,28.0139,442423.0
2020-08-06 10:00:00,41.72,41.89,41.63,41.64,445699.0,28.0139,28.128,27.9534,27.9601,445699.0
2020-08-06 11:00:00,41.64,41.66,41.4,41.49,355385.0,27.9601,27.9736,27.799,27.8594,355385.0
2020-08-06 12:00:00,41.48,41.58,41.37,41.41,399055.0,27.8527,27.9199,27.7789,27.8057,399055.0
2020-08-06 13:00:00,41.42,41.6,41.4,41.57,252660.0,27.8124,27.9333,27.799,27.9131,252660.0
2020-08-06 14:00:00,41.57,41.63,41.54,41.55,267927.0,27.9131,27.9534,27.893,27.8997,267927.0
2020-08-06 15:00:00,41.56,41.59,41.45,41.56,944497.0,27.9064,27.9266,27.8326,27.9064,944497.0
2020-08-07 09:30:00,41.3,41.46,41.07,41.18,396222.0,27.7318,27.8393,27.5774,27.6513,396222.0
2020-08-07 10:00:00,41.17,41.42,41.13,41.37,439437.0,27.6446,27.8124,27.6177,27.7789,439437.0
2020-08-07 11:00:00,41.37,41.55,41.37,41.54,341504.0,27.7789,27.8997,27.7789,27.893,341504.0
2020-08-07 12:00:00,41.53,41.94,41.53,41.89,413470.0,27.8863,28.1616,27.8863,28.128,413470.0
2020-08-07 13:00:00,41.9,42.15,41.9,41.95,889255.0,28.1347,28.3026,28.1347,28.1683,889255.0
2020-08-07 14:00:00,41.95,42.06,41.9,41.99,414191.0,28.1683,28.2422,28.1347,28.1952,414191.0
2020-08-07 15:00:00,41.99,42.23,41.97,42.17,1094213.0,28.1952,28.3563,28.1817,28.316,1094213.0
2020-08-10 09:30:00,42.26,42.79,42.26,42.73,720267.0,28.3765,28.7323,28.3765,28.6921,720267.0
2020-08-10 10:00:00,42.72,43.03,42.66,42.98,914291.0,28.6853,28.8935,28.6451,28.8599,914291.0
2020-08-10 11:00:00,42.98,43.1,42.95,43.06,675832.0,28.8599,28.9405,28.8398,28.9136,675832.0
2020-08-10 12:00:00,43.06,43.09,42.92,42.95,551156.0,28.9136,28.9338,28.8196,28.8398,551156.0
2020-08-10 13:00:00,42.95,43.06,42.95,43.05,459937.0,28.8398,28.9136,28.8398,28.9069,459937.0
2020-08-10 14:00:00,43.05,43.11,43.04,43.08,410835.0,28.9069,28.9472,28.9002,28.9271,410835.0
2020-08-10 15:00:00,43.08,43.25,43.05,43.23,1357423.0,28.9271,29.0412,28.9069,29.0278,1357423.0
2020-08-11 09:30:00,43.86,44.15,43.76,44.02,1080765.0,29.4508,29.6455,29.3837,29.5583,1080765.0
2020-08-11 10:00:00,44.02,44.07,43.82,43.94,960467.0,29.5583,29.5918,29.424,29.5045,960467.0
2020-08-11 11:00:00,43.95,44.01,43.8,43.93,885774.0,29.5113,29.5515,29.4105,29.4978,885774.0
2020-08-11 12:00:00,43.93,43.94,43.64,43.76,878734.0,29.4978,29.5045,29.3031,29.3837,878734.0
2020-08-11 13:00:00,43.76,43.87,43.75,43.85,601455.0,29.3837,29.4575,29.377,29.4441,601455.0
2020-08-11 14:00:00,43.85,43.87,43.65,43.72,804227.0,29.4441,29.4575,29.3098,29.3568,804227.0
2020-08-11 15:00:00,43.72,43.81,43.47,43.6,1945007.0,29.3568,29.4172,29.1889,29.2762,1945007.0
2020-08-12 09:30:00,43.71,44.0,43.34,43.43,922050.0,29.3501,29.5448,29.1017,29.1621,922050.0
2020-08-12 10:00:00,43.42,43.56,43.17,43.21,707001.0,29.1554,29.2494,28.9875,29.0144,707001.0
2020-08-12 11:00:00,43.22,43.46,43.1,43.17,459680.0,29.0211,29.1822,28.9405,28.9875,459680.0
2020-08-12 12:00:00,43.16,43.25,42.9,42.92,632838.0,28.9808,29.0412,28.8062,28.8196,632838.0
2020-08-12 13:00:00,42.91,43.14,42.91,43.09,525358.0,28.8129,28.9674,28.8129,28.9338,525358.0
2020-08-12 14:00:00,43.09,43.11,43.01,43.05,463652.0,28.9338,28.9472,28.8801,28.9069,463652.0
2020-08-12 15:00:00,43.05,43.08,42.92,42.95,1421618.0,28.9069,28.9271,28.8196,28.8398,1421618.0
2020-08-13 09:30:00,42.75,43.07,42.6,42.97,532804.0,28.7055,28.9204,28.6048,28.8532,532804.0
2020-08-13 10:00:00,42.97,42.99,42.55,42.59,502280.0,28.8532,28.8666,28.5712,28.598,502280.0
2020-08-13 11:00:00,42.59,42.75,42.53,42.73,311785.0,28.598,28.7055,28.5578,28.6921,311785.0
2020-08-13 12:00:00,42.73,42.73,42.5,42.58,356838.0,28.6921,28.6921,28.5376,28.5913,356838.0
2020-08-13 13:00:00,42.58,42.74,42.55,42.67,281656.0,28.5913,28.6988,28.5712,28.6518,281656.0
2020-08-13 14:00:00,42.67,42.75,42.58,42.59,479131.0,28.6518,28.7055,28.5913,28.598,479131.0
2020-08-13 15:00:00,42.59,42.68,42.47,42.56,1317271.0,28.598,28.6585,28.5175,28.5779,1317271.0
2020-08-14 09:30:00,42.36,42.44,42.08,42.31,531297.0,28.4436,28.4973,28.2556,28.41,531297.0
2020-08-14 10:00:00,42.31,42.63,42.27,42.5,430667.0,28.41,28.6249,28.3832,28.5376,430667.0
2020-08-14 11:00:00,42.5,42.72,42.42,42.72,321354.0,28.5376,28.6853,28.4839,28.6853,321354.0
2020-08-14 12:00:00,42.72,42.72,42.44,42.45,337684.0,28.6853,28.6853,28.4973,28.504,337684.0
2020-08-14 13:00:00,42.45,42.66,42.44,42.66,252874.0,28.504,28.6451,28.4973,28.6451,252874.0
2020-08-14 14:00:00,42.65,42.69,42.51,42.52,324218.0,28.6383,28.6652,28.5443,28.551,324218.0
2020-08-14 15:00:00,42.52,42.61,42.4,42.55,1100170.0,28.551,28.6115,28.4705,28.5712,1100170.0
2020-08-17 09:30:00,42.68,42.98,42.57,42.75,857618.0,28.6585,28.8599,28.5846,28.7055,857618.0
2020-08-17 10:00:00,42.76,43.3,42.7,43.23,850364.0,28.7122,29.0748,28.6719,29.0278,850364.0
2020-08-17 11:00:00,43.23,43.29,43.06,43.26,489600.0,29.0278,29.0681,28.9136,29.0479,489600.0
2020-08-17 12:00:00,43.25,43.34,43.21,43.28,275665.0,29.0412,29.1017,29.0144,29.0614,275665.0
2020-08-17 13:00:00,43.29,43.32,43.16,43.21,275585.0,29.0681,29.0882,28.9808,29.0144,275585.0
2020-08-17 14:00:00,43.22,43.25,43.09,43.13,271493.0,29.0211,29.0412,28.9338,28.9606,271493.0
2020-08-17 15:00:00,43.13,43.14,42.91,43.02,1268800.0,28.9606,28.9674,28.8129,28.8868,1268800.0
2020-08-18 09:30:00,43.45,43.6,43.07,43.22,687579.0,29.1755,29.2762,28.9204,29.0211,687579.0
2020-08-18 10:00:00,43.22,43.27,43.03,43.22,515947.0,29.0211,29.0547,28.8935,29.0211,515947.0
2020-08-18 11:00:00,43.23,43.44,43.21,43.43,374667.0,29.0278,29.1688,29.0144,29.1621,374667.0
2020-08-18 12:00:00,43.43,43.54,43.38,43.45,282933.0,29.1621,29.2359,29.1285,29.1755,282933.0
2020-08-18 13:00:00,43.46,43.46,43.31,43.43,358311.0,29.1822,29.1822,29.0815,29.1621,358311.0
2020-08-18 14:00:00,43.42,43.43,43.36,43.39,279867.0,29.1554,29.1621,29.1151,29.1352,279867.0
2020-08-18 15:00:00,43.39,43.41,43.16,43.21,936513.0,29.1352,29.1487,28.9808,29.0144,936513.0
2020-08-19 09:30:00,43.37,43.55,43.17,43.52,394965.0,29.1218,29.2427,28.9875,29.2225,394965.0
2020-08-19 10:00:00,43.52,44.04,43.42,43.9,1133293.0,29.2225,29.5717,29.1554,29.4777,1133293.0
2020-08-19 11:00:00,43.89,44.15,43.85,43.97,769628.0,29.471,29.6455,29.4441,29.5247,769628.0
2020-08-19 12:00:00,43.97,44.01,43.85,43.91,804163.0,29.5247,29.5515,29.4441,29.4844,804163.0
2020-08-19 13:00:00,43.92,44.07,43.78,43.82,591034.0,29.4911,29.5918,29.3971,29.424,591034.0
2020-08-19 14:00:00,43.83,43.92,43.71,43.81,457570.0,29.4307,29.4911,29.3501,29.4172,457570.0
2020-08-19 15:00:00,43.8,43.91,43.5,43.66,994397.0,29.4105,29.4844,29.2091,29.3165,994397.0
2020-08-20 09:30:00,43.38,43.49,43.16,43.21,525275.0,29.1285,29.2024,28.9808,29.0144,525275.0
2020-08-20 10:00:00,43.2,43.51,43.2,43.32,444167.0,29.0076,29.2158,29.0076,29.0882,444167.0
2020-08-20 11:00:00,43.32,43.42,43.29,43.38,290867.0,29.0882,29.1554,29.0681,29.1285,290867.0
2020-08-20 12:00:00,43.38,43.59,43.31,43.51,650958.0,29.1285,29.2695,29.0815,29.2158,650958.0
2020-08-20 13:00:00,43.51,43.54,43.42,43.5,405743.0,29.2158,29.2359,29.1554,29.2091,405743.0
2020-08-20 14:00:00,43.5,43.81,43.36,43.42,746455.0,29.2091,29.4172,29.1151,29.1554,746455.0
2020-08-20 15:00:00,43.41,43.56,43.33,43.5,1466272.0,29.1487,29.2494,29.0949,29.2091,1466272.0
2020-08-21 09:30:00,43.59,43.65,43.42,43.44,688482.0,29.2695,29.3098,29.1554,29.1688,688482.0
2020-08-21 10:00:00,43.45,43.46,43.14,43.15,438341.0,29.1755,29.1822,28.9674,28.9741,438341.0
2020-08-21 11:00:00,43.16,43.33,43.15,43.29,284067.0,28.9808,29.0949,28.9741,29.0681,284067.0
2020-08-21 12:00:00,43.28,43.38,43.23,43.38,246516.0,29.0614,29.1285,29.0278,29.1285,246516.0
2020-08-21 13:00:00,43.37,43.55,43.37,43.52,255768.0,29.1218,29.2427,29.1218,29.2225,255768.0
2020-08-21 14:00:00,43.53,43.61,43.39,43.56,280257.0,29.2292,29.283,29.1352,29.2494,280257.0
2020-08-21 15:00:00,43.55,43.6,43.41,43.46,832899.0,29.2427,29.2762,29.1487,29.1822,832899.0
2020-08-24 09:30:00,43.58,43.81,43.45,43.74,452244.0,29.2628,29.4172,29.1755,29.3702,452244.0
2020-08-24 10:00:00,43.74,44.39,43.72,44.37,915953.0,29.3702,29.8067,29.3568,29.7933,915953.0
2020-08-24 11:00:00,44.37,44.43,44.19,44.21,469176.0,29.7933,29.8336,29.6724,29.6858,469176.0
2020-08-24 12:00:00,44.2,44.46,44.17,44.38,488809.0,29.6791,29.8537,29.659,29.8,488809.0
2020-08-24 13:00:00,44.38,44.44,44.16,44.18,914418.0,29.8,29.8403,29.6523,29.6657,914418.0
2020-08-24 14:00:00,44.18,44.29,44.07,44.22,928147.0,29.6657,29.7396,29.5918,29.6925,928147.0
2020-08-24 15:00:00,44.22,44.24,44.03,44.05,2532866.0,29.6925,29.706,29.565,29.5784,2532866.0
2020-08-25 09:30:00,44.3,44.3,43.78,43.79,966617.0,29.7463,29.7463,29.3971,29.4038,966617.0
2020-08-25 10:00:00,43.78,43.96,43.63,43.82,600474.0,29.3971,29.518,29.2964,29.424,600474.0
2020-08-25 11:00:00,43.83,43.87,43.64,43.65,471320.0,29.4307,29.4575,29.3031,29.3098,471320.0
2020-08-25 12:00:00,43.65,43.75,43.51,43.72,571210.0,29.3098,29.377,29.2158,29.3568,571210.0
2020-08-25 13:00:00,43.72,43.8,43.5,43.52,706153.0,29.3568,29.4105,29.2091,29.2225,706153.0
2020-08-25 14:00:00,43.52,43.59,43.5,43.54,653031.0,29.2225,29.2695,29.2091,29.2359,653031.0
2020-08-25 15:00:00,43.54,43.63,43.51,43.52,920040.0,29.2359,29.2964,29.2158,29.2225,920040.0
2020-08-26 09:30:00,43.22,43.62,43.14,43.51,560774.0,29.0211,29.2897,28.9674,29.2158,560774.0
2020-08-26 10:00:00,43.5,43.65,42.93,42.95,1572747.0,29.2091,29.3098,28.8263,28.8398,1572747.0
2020-08-26 11:00:00,42.95,43.16,42.93,43.16,709388.0,28.8398,28.9808,28.8263,28.9808,709388.0
2020-08-26 12:00:00,43.16,43.19,43.0,43.17,1317756.0,28.9808,29.0009,28.8734,28.9875,1317756.0
2020-08-26 13:00:00,43.18,43.43,43.16,43.34,567640.0,28.9942,29.1621,28.9808,29.1017,567640.0
2020-08-26 14:00:00,43.33,43.64,43.33,43.49,613124.0,29.0949,29.3031,29.0949,29.2024,613124.0
2020-08-26 15:00:00,43.48,43.5,43.16,43.19,1775326.0,29.1957,29.2091,28.9808,29.0009,1775326.0
2020-08-27 09:30:00,43.43,44.33,43.36,44.23,1135043.0,29.1621,29.7664,29.1151,29.6993,1135043.0
2020-08-27 10:00:00,44.23,44.37,43.91,44.09,787136.0,29.6993,29.7933,29.4844,29.6053,787136.0
2020-08-27 11:00:00,44.08,44.09,43.8,44.02,588985.0,29.5985,29.6053,29.4105,29.5583,588985.0
2020-08-27 12:00:00,44.02,44.02,43.73,43.84,526255.0,29.5583,29.5583,29.3635,29.4374,526255.0
2020-08-27 13:00:00,43.84,43.94,43.68,43.78,484007.0,29.4374,29.5045,29.33,29.3971,484007.0
2020-08-27 14:00:00,43.77,43.91,43.77,43.89,616606.0,29.3904,29.4844,29.3904,29.471,616606.0
2020-08-27 15:00:00,43.88,43.91,43.73,43.76,1260950.0,29.4642,29.4844,29.3635,29.3837,1260950.0
2020-08-28 09:30:00,43.84,43.86,43.52,43.7,537577.0,29.4374,29.4508,29.2225,29.3434,537577.0
2020-08-28 10:00:00,43.7,43.7,43.46,43.65,538956.0,29.3434,29.3434,29.1822,29.3098,538956.0
2020-08-28 11:00:00,43.65,43.73,43.58,43.69,307090.0,29.3098,29.3635,29.2628,29.3367,307090.0
2020-08-28 12:00:00,43.68,43.74,43.59,43.71,480834.0,29.33,29.3702,29.2695,29.3501,480834.0
2020-08-28 13:00:00,43.71,43.81,43.64,43.66,433400.0,29.3501,29.4172,29.3031,29.3165,433400.0
2020-08-28 14:00:00,43.65,43.83,43.62,43.75,442820.0,29.3098,29.4307,29.2897,29.377,442820.0
2020-08-28 15:00:00,43.76,43.95,43.7,43.94,1048536.0,29.3837,29.5113,29.3434,29.5045,1048536.0
2020-08-31 09:30:00,43.88,43.99,43.78,43.89,586239.0,29.4642,29.5381,29.3971,29.471,586239.0
2020-08-31 10:00:00,43.9,43.98,43.62,43.65,754420.0,29.4777,29.5314,29.2897,29.3098,754420.0
2020-08-31 11:00:00,43.66,43.97,43.59,43.77,936437.0,29.3165,29.5247,29.2695,29.3904,936437.0
2020-08-31 12:00:00,43.77,43.83,43.74,43.77,497219.0,29.3904,29.4307,29.3702,29.3904,497219.0
2020-08-31 13:00:00,43.77,43.88,43.65,43.68,489884.0,29.3904,29.4642,29.3098,29.33,489884.0
2020-08-31 14:00:00,43.68,43.84,43.67,43.8,621555.0,29.33,29.4374,29.3232,29.4105,621555.0
2020-08-31 15:00:00,43.8,43.94,43.73,43.73,1976371.0,29.4105,29.5045,29.3635,29.3635,1976371.0
2020-09-01 09:30:00,43.65,43.69,43.34,43.42,726670.0,29.3098,29.3367,29.1017,29.1554,726670.0
2020-09-01 10:00:00,43.42,43.48,43.2,43.41,868998.0,29.1554,29.1957,29.0076,29.1487,868998.0
2020-09-01 11:00:00,43.41,43.54,43.23,43.3,765686.0,29.1487,29.2359,29.0278,29.0748,765686.0
2020-09-01 12:00:00,43.3,43.4,43.27,43.33,474515.0,29.0748,29.1419,29.0547,29.0949,474515.0
2020-09-01 13:00:00,43.33,43.33,43.07,43.12,735441.0,29.0949,29.0949,28.9204,28.9539,735441.0
2020-09-01 14:00:00,43.13,43.28,43.12,43.25,536413.0,28.9606,29.0614,28.9539,29.0412,536413.0
2020-09-01 15:00:00,43.24,43.27,43.04,43.12,1550938.0,29.0345,29.0547,28.9002,28.9539,1550938.0
2020-09-02 09:30:00,43.07,43.68,42.9,43.66,943439.0,28.9204,29.33,28.8062,29.3165,943439.0
2020-09-02 10:00:00,43.66,43.67,43.09,43.1,894603.0,29.3165,29.3232,28.9338,28.9405,894603.0
2020-09-02 11:00:00,43.1,43.55,43.09,43.47,936449.0,28.9405,29.2427,28.9338,29.1889,936449.0
2020-09-02 12:00:00,43.46,43.47,43.27,43.37,534364.0,29.1822,29.1889,29.0547,29.1218,534364.0
2020-09-02 13:00:00,43.36,43.42,43.33,43.34,569239.0,29.1151,29.1554,29.0949,29.1017,569239.0
2020-09-02 14:00:00,43.34,43.45,43.25,43.44,876815.0,29.1017,29.1755,29.0412,29.1688,876815.0
2020-09-02 15:00:00,43.44,43.9,43.42,43.76,1578905.0,29.1688,29.4777,29.1554,29.3837,1578905.0
2020-09-03 09:30:00,43.95,44.78,43.93,44.55,2015471.0,29.5113,30.0686,29.4978,29.9141,2015471.0
2020-09-03 10:00:00,44.54,44.64,44.23,44.29,1048364.0,29.9074,29.9746,29.6993,29.7396,1048364.0
2020-09-03 11:00:00,44.29,44.29,43.62,43.75,1131502.0,29.7396,29.7396,29.2897,29.377,1131502.0
2020-09-03 12:00:00,43.75,43.94,43.66,43.66,888844.0,29.377,29.5045,29.3165,29.3165,888844.0
2020-09-03 13:00:00,43.66,43.67,43.12,43.18,1152600.0,29.3165,29.3232,28.9539,28.9942,1152600.0
2020-09-03 14:00:00,43.17,43.43,43.06,43.14,899090.0,28.9875,29.1621,28.9136,28.9674,899090.0
2020-09-03 15:00:00,43.15,43.39,43.0,43.26,1952057.0,28.9741,29.1352,28.8734,29.0479,1952057.0
2020-09-04 09:30:00,43.51,43.94,43.39,43.65,972202.0,29.2158,29.5045,29.1352,29.3098,972202.0
2020-09-04 10:00:00,43.65,43.72,43.15,43.36,1390912.0,29.3098,29.3568,28.9741,29.1151,1390912.0
2020-09-04 11:00:00,43.38,43.44,42.8,42.81,1176231.0,29.1285,29.1688,28.7391,28.7458,1176231.0
2020-09-04 12:00:00,42.81,43.2,42.77,43.05,855670.0,28.7458,29.0076,28.7189,28.9069,855670.0
2020-09-04 13:00:00,43.05,43.22,43.05,43.19,483167.0,28.9069,29.0211,28.9069,29.0009,483167.0
2020-09-04 14:00:00,43.18,43.57,43.15,43.55,680578.0,28.9942,29.2561,28.9741,29.2427,680578.0
2020-09-04 15:00:00,43.55,43.7,43.35,43.48,1604437.0,29.2427,29.3434,29.1084,29.1957,1604437.0
2020-09-08 09:30:00,43.7,44.07,43.16,43.27,1215875.0,29.3434,29.5918,28.9808,29.0547,1215875.0
2020-09-08 10:00:00,43.27,43.28,42.74,42.75,1534630.0,29.0547,29.0614,28.6988,28.7055,1534630.0
2020-09-08 11:00:00,42.75,43.05,42.7,42.93,800281.0,28.7055,28.9069,28.6719,28.8263,800281.0
2020-09-08 12:00:00,42.93,43.12,42.85,42.94,582756.0,28.8263,28.9539,28.7726,28.8331,582756.0
2020-09-08 13:00:00,42.94,43.2,42.92,43.12,585339.0,28.8331,29.0076,28.8196,28.9539,585339.0
2020-09-08 14:00:00,43.12,43.25,42.89,43.03,590120.0,28.9539,29.0412,28.7995,28.8935,590120.0
2020-09-08 15:00:00,43.03,43.25,42.86,43.07,1413284.0,28.8935,29.0412,28.7793,28.9204,1413284.0
2020-09-09 09:30:00,43.37,43.93,43.31,43.84,707555.0,29.1218,29.4978,29.0815,29.4374,707555.0
2020-09-09 10:00:00,43.84,43.99,43.45,43.51,990654.0,29.4374,29.5381,29.1755,29.2158,990654.0
2020-09-09 11:00:00,43.52,43.83,43.51,43.75,538205.0,29.2225,29.4307,29.2158,29.377,538205.0
2020-09-09 12:00:00,43.75,43.93,43.73,43.91,540555.0,29.377,29.4978,29.3635,29.4844,540555.0
2020-09-09 13:00:00,43.91,44.07,43.9,44.02,575251.0,29.4844,29.5918,29.4777,29.5583,575251.0
2020-09-09 14:00:00,44.02,44.11,43.92,44.07,477542.0,29.5583,29.6187,29.4911,29.5918,477542.0
2020-09-09 15:00:00,44.08,44.17,43.75,43.8,2527207.0,29.5985,29.659,29.377,29.4105,2527207.0
2020-09-10 09:30:00,43.9,43.9,43.55,43.78,833062.0,29.4777,29.4777,29.2427,29.3971,833062.0
2020-09-10 10:00:00,43.78,43.79,43.5,43.52,884592.0,29.3971,29.4038,29.2091,29.2225,884592.0
2020-09-10 11:00:00,43.52,43.66,43.43,43.49,662434.0,29.2225,29.3165,29.1621,29.2024,662434.0
2020-09-10 12:00:00,43.48,43.69,43.45,43.59,649208.0,29.1957,29.3367,29.1755,29.2695,649208.0
2020-09-10 13:00:00,43.6,43.85,43.58,43.66,558746.0,29.2762,29.4441,29.2628,29.3165,558746.0
2020-09-10 14:00:00,43.65,43.75,43.42,43.52,961330.0,29.3098,29.377,29.1554,29.2225,961330.0
2020-09-10 15:00:00,43.52,43.61,43.27,43.34,1592651.0,29.2225,29.283,29.0547,29.1017,1592651.0
2020-09-11 09:30:00,43.47,43.56,43.16,43.23,1016675.0,29.1889,29.2494,28.9808,29.0278,1016675.0
2020-09-11 10:00:00,43.22,43.61,43.2,43.41,935613.0,29.0211,29.283,29.0076,29.1487,935613.0
2020-09-11 11:00:00,43.41,43.57,43.36,43.52,773669.0,29.1487,29.2561,29.1151,29.2225,773669.0
2020-09-11 12:00:00,43.51,43.66,43.43,43.44,718163.0,29.2158,29.3165,29.1621,29.1688,718163.0
2020-09-11 13:00:00,43.45,43.49,43.19,43.23,1081547.0,29.1755,29.2024,29.0009,29.0278,1081547.0
2020-09-11 14:00:00,43.23,43.55,43.15,43.46,870942.0,29.0278,29.2427,28.9741,29.1822,870942.0
2020-09-11 15:00:00,43.47,43.73,43.35,43.59,1655314.0,29.1889,29.3635,29.1084,29.2695,1655314.0
2020-09-14 09:30:00,42.9,42.94,42.62,42.91,1272171.0,29.3823,29.4097,29.1906,29.3892,1272171.0
2020-09-14 10:00:00,42.92,43.23,42.82,43.02,1753763.0,29.396,29.6083,29.3275,29.4645,1753763.0
2020-09-14 11:00:00,43.02,43.17,42.94,43.16,1117824.0,29.4645,29.5673,29.4097,29.5604,1117824.0
2020-09-14 12:00:00,43.16,43.36,43.16,43.22,836623.0,29.5604,29.6974,29.5604,29.6015,836623.0
2020-09-14 13:00:00,43.23,43.32,43.2,43.26,629935.0,29.6083,29.67,29.5878,29.6289,629935.0
2020-09-14 14:00:00,43.26,43.3,43.11,43.18,813273.0,29.6289,29.6563,29.5262,29.5741,813273.0
2020-09-14 15:00:00,43.18,43.19,43.0,43.0,1519220.0,29.5741,29.581,29.4508,29.4508,1519220.0
2020-09-15 09:30:00,43.1,43.31,42.95,43.02,756671.0,29.5193,29.6631,29.4166,29.4645,756671.0
2020-09-15 10:00:00,43.01,43.36,42.96,43.33,958170.0,29.4577,29.6974,29.4234,29.6768,958170.0
2020-09-15 11:00:00,43.33,43.39,43.05,43.07,569162.0,29.6768,29.7179,29.4851,29.4988,569162.0
2020-09-15 12:00:00,43.07,43.11,42.99,43.05,489222.0,29.4988,29.5262,29.444,29.4851,489222.0
2020-09-15 13:00:00,43.04,43.1,43.0,43.04,351607.0,29.4782,29.5193,29.4508,29.4782,351607.0
2020-09-15 14:00:00,43.04,43.06,42.94,42.98,445682.0,29.4782,29.4919,29.4097,29.4371,445682.0
2020-09-15 15:00:00,42.98,42.99,42.71,42.76,2362628.0,29.4371,29.444,29.2522,29.2864,2362628.0
2020-09-16 09:30:00,42.88,42.91,42.69,42.81,712653.0,29.3686,29.3892,29.2385,29.3207,712653.0
2020-09-16 10:00:00,42.82,42.85,42.64,42.75,932873.0,29.3275,29.3481,29.2043,29.2796,932873.0
2020-09-16 11:00:00,42.74,42.75,42.64,42.69,875047.0,29.2727,29.2796,29.2043,29.2385,875047.0
2020-09-16 12:00:00,42.68,42.71,42.57,42.62,696757.0,29.2317,29.2522,29.1563,29.1906,696757.0
2020-09-16 13:00:00,42.62,42.63,42.57,42.6,560817.0,29.1906,29.1974,29.1563,29.1769,560817.0
2020-09-16 14:00:00,42.6,42.68,42.42,42.5,920809.0,29.1769,29.2317,29.0536,29.1084,920809.0
2020-09-16 15:00:00,42.49,42.52,41.74,41.76,2893770.0,29.1015,29.1221,28.5878,28.6015,2893770.0
2020-09-17 09:30:00,41.58,41.73,41.26,41.56,797507.0,28.4783,28.581,28.2591,28.4646,797507.0
2020-09-17 10:00:00,41.58,41.96,41.55,41.71,771832.0,28.4783,28.7385,28.4577,28.5673,771832.0
2020-09-17 11:00:00,41.71,41.83,41.5,41.57,631964.0,28.5673,28.6495,28.4235,28.4714,631964.0
2020-09-17 12:00:00,41.56,41.56,41.26,41.29,824096.0,28.4646,28.4646,28.2591,28.2796,824096.0
2020-09-17 13:00:00,41.3,41.31,40.98,41.09,990059.0,28.2865,28.2933,28.0673,28.1427,990059.0
2020-09-17 14:00:00,41.09,41.19,40.94,40.97,840901.0,28.1427,28.2111,28.0399,28.0605,840901.0
2020-09-17 15:00:00,40.97,41.04,40.82,40.86,2404276.0,28.0605,28.1084,27.9577,27.9851,2404276.0
2020-09-18 09:30:00,40.88,41.04,40.38,40.56,2377717.0,27.9988,28.1084,27.6564,27.7797,2377717.0
2020-09-18 10:00:00,40.58,40.59,40.28,40.31,1123008.0,27.7934,27.8002,27.5879,27.6084,1123008.0
2020-09-18 11:00:00,40.31,40.44,40.11,40.36,891522.0,27.6084,27.6975,27.4715,27.6427,891522.0
2020-09-18 12:00:00,40.36,40.37,40.01,40.08,955056.0,27.6427,27.6495,27.403,27.4509,955056.0
2020-09-18 13:00:00,40.08,40.08,39.71,39.97,1570112.0,27.4509,27.4509,27.1975,27.3756,1570112.0
2020-09-18 14:00:00,39.96,40.14,39.91,40.1,1240681.0,27.3687,27.492,27.3345,27.4646,1240681.0
2020-09-18 15:00:00,40.11,40.13,39.49,39.84,4744842.0,27.4715,27.4851,27.0468,27.2865,4744842.0
2020-09-21 09:30:00,39.68,39.8,38.88,39.1,1361205.0,27.1769,27.2591,26.629,26.7797,1361205.0
2020-09-21 10:00:00,39.1,39.1,38.68,38.96,1286246.0,26.7797,26.7797,26.492,26.6838,1286246.0
2020-09-21 11:00:00,38.96,39.13,38.67,38.68,874104.0,26.6838,26.8002,26.4852,26.492,874104.0
2020-09-21 12:00:00,38.67,38.8,38.53,38.57,839696.0,26.4852,26.5742,26.3893,26.4167,839696.0
2020-09-21 13:00:00,38.58,38.72,38.52,38.59,643264.0,26.4235,26.5194,26.3825,26.4304,643264.0
2020-09-21 14:00:00,38.58,38.65,38.44,38.65,848716.0,26.4235,26.4715,26.3277,26.4715,848716.0
2020-09-21 15:00:00,38.64,38.85,38.6,38.82,1578729.0,26.4646,26.6085,26.4372,26.5879,1578729.0
2020-09-22 09:30:00,39.0,39.42,38.86,39.04,835989.0,26.7112,26.9989,26.6153,26.7386,835989.0
2020-09-22 10:00:00,39.04,39.26,38.97,38.99,799835.0,26.7386,26.8893,26.6907,26.7044,799835.0
2020-09-22 11:00:00,38.99,39.01,38.8,38.84,697658.0,26.7044,26.7181,26.5742,26.6016,697658.0
2020-09-22 12:00:00,38.85,38.9,38.67,38.68,618987.0,26.6085,26.6427,26.4852,26.492,618987.0
2020-09-22 13:00:00,38.68,38.8,38.64,38.76,514951.0,26.492,26.5742,26.4646,26.5468,514951.0
2020-09-22 14:00:00,38.76,38.83,38.63,38.63,657395.0,26.5468,26.5948,26.4578,26.4578,657395.0
2020-09-22 15:00:00,38.63,38.66,38.49,38.55,1816643.0,26.4578,26.4783,26.3619,26.403,1816643.0
2020-09-23 09:30:00,38.75,39.05,38.58,38.61,666289.0,26.54,26.7455,26.4235,26.4441,666289.0
2020-09-23 10:00:00,38.61,38.62,38.41,38.5,690445.0,26.4441,26.4509,26.3071,26.3688,690445.0
2020-09-23 11:00:00,38.5,38.64,38.46,38.55,595657.0,26.3688,26.4646,26.3414,26.403,595657.0
2020-09-23 12:00:00,38.55,38.65,38.42,38.62,588684.0,26.403,26.4715,26.314,26.4509,588684.0
2020-09-23 13:00:00,38.62,38.64,38.33,38.44,613595.0,26.4509,26.4646,26.2523,26.3277,613595.0
2020-09-23 14:00:00,38.44,38.45,38.1,38.11,850603.0,26.3277,26.3345,26.0948,26.1016,850603.0
2020-09-23 15:00:00,38.11,38.14,37.92,37.94,2259237.0,26.1016,26.1222,25.9715,25.9852,2259237.0
2020-09-24 09:30:00,38.0,38.08,37.59,37.95,633244.0,26.0263,26.0811,25.7455,25.9921,633244.0
2020-09-24 10:00:00,37.94,38.27,37.93,38.21,1003237.0,25.9852,26.2112,25.9784,26.1701,1003237.0
2020-09-24 11:00:00,38.21,38.34,37.98,38.3,649768.0,26.1701,26.2592,26.0126,26.2318,649768.0
2020-09-24 12:00:00,38.3,38.47,38.26,38.43,539176.0,26.2318,26.3482,26.2044,26.3208,539176.0
2020-09-24 13:00:00,38.42,38.62,38.41,38.51,890022.0,26.314,26.4509,26.3071,26.3756,890022.0
2020-09-24 14:00:00,38.51,38.55,38.23,38.23,601495.0,26.3756,26.403,26.1838,26.1838,601495.0
2020-09-24 15:00:00,38.24,38.41,38.14,38.33,1405811.0,26.1907,26.3071,26.1222,26.2523,1405811.0
2020-09-25 09:30:00,38.16,38.41,38.09,38.14,705165.0,26.1359,26.3071,26.0879,26.1222,705165.0
2020-09-25 10:00:00,38.14,38.28,37.91,37.95,884949.0,26.1222,26.2181,25.9647,25.9921,884949.0
2020-09-25 11:00:00,37.95,38.14,37.86,37.87,586244.0,25.9921,26.1222,25.9304,25.9373,586244.0
2020-09-25 12:00:00,37.87,38.0,37.78,38.0,540745.0,25.9373,26.0263,25.8756,26.0263,540745.0
2020-09-25 13:00:00,38.0,38.26,37.96,38.16,455569.0,26.0263,26.2044,25.9989,26.1359,455569.0
2020-09-25 14:00:00,38.15,38.26,38.04,38.12,825244.0,26.129,26.2044,26.0537,26.1085,825244.0
2020-09-25 15:00:00,38.12,38.32,38.07,38.26,1248744.0,26.1085,26.2455,26.0742,26.2044,1248744.0
2020-09-28 09:30:00,38.47,39.09,38.47,38.9,888169.0,26.3482,26.7728,26.3482,26.6427,888169.0
2020-09-28 10:00:00,38.91,39.21,38.81,39.08,826729.0,26.6496,26.855,26.5811,26.766,826729.0
2020-09-28 11:00:00,39.08,39.17,38.91,39.16,785140.0,26.766,26.8276,26.6496,26.8208,785140.0
2020-09-28 12:00:00,39.15,39.17,39.0,39.13,429341.0,26.8139,26.8276,26.7112,26.8002,429341.0
2020-09-28 13:00:00,39.13,39.15,39.03,39.1,407113.0,26.8002,26.8139,26.7318,26.7797,407113.0
2020-09-28 14:00:00,39.1,39.12,38.97,39.02,504848.0,26.7797,26.7934,26.6907,26.7249,504848.0
2020-09-28 15:00:00,39.02,39.02,38.77,38.96,1578563.0,26.7249,26.7249,26.5537,26.6838,1578563.0
2020-09-29 09:30:00,39.02,39.02,38.6,38.69,838139.0,26.7249,26.7249,26.4372,26.4989,838139.0
2020-09-29 10:00:00,38.69,38.93,38.57,38.66,1301547.0,26.4989,26.6633,26.4167,26.4783,1301547.0
2020-09-29 11:00:00,38.66,38.73,38.51,38.52,844370.0,26.4783,26.5263,26.3756,26.3825,844370.0
2020-09-29 12:00:00,38.53,38.55,38.4,38.45,486353.0,26.3893,26.403,26.3003,26.3345,486353.0
2020-09-29 13:00:00,38.46,38.58,38.33,38.52,481206.0,26.3414,26.4235,26.2523,26.3825,481206.0
2020-09-29 14:00:00,38.53,38.62,38.46,38.57,365280.0,26.3893,26.4509,26.3414,26.4167,365280.0
2020-09-29 15:00:00,38.58,38.7,38.35,38.37,1465616.0,26.4235,26.5057,26.266,26.2797,1465616.0
2020-09-30 09:30:00,38.54,38.83,38.52,38.66,480973.0,26.3962,26.5948,26.3825,26.4783,480973.0
2020-09-30 10:00:00,38.66,38.9,38.56,38.68,1245218.0,26.4783,26.6427,26.4099,26.492,1245218.0
2020-09-30 11:00:00,38.69,38.72,38.44,38.54,665750.0,26.4989,26.5194,26.3277,26.3962,665750.0
2020-09-30 12:00:00,38.54,38.74,38.53,38.73,390347.0,26.3962,26.5331,26.3893,26.5263,390347.0
2020-09-30 13:00:00,38.73,38.76,38.63,38.63,427403.0,26.5263,26.5468,26.4578,26.4578,427403.0
2020-09-30 14:00:00,38.63,38.72,38.37,38.58,763230.0,26.4578,26.5194,26.2797,26.4235,763230.0
2020-09-30 15:00:00,38.58,38.79,38.33,38.63,1266483.0,26.4235,26.5674,26.2523,26.4578,1266483.0
2020-10-01 09:30:00,38.67,38.75,38.38,38.5,872175.0,26.4852,26.54,26.2866,26.3688,872175.0
2020-10-01 10:00:00,38.5,38.8,38.38,38.75,1047876.0,26.3688,26.5742,26.2866,26.54,1047876.0
2020-10-01 11:00:00,38.75,38.79,38.63,38.79,767852.0,26.54,26.5674,26.4578,26.5674,767852.0
2020-10-01 12:00:00,38.78,38.95,38.73,38.91,700425.0,26.5605,26.677,26.5263,26.6496,700425.0
2020-10-01 13:00:00,38.91,38.92,38.58,38.6,572857.0,26.6496,26.6564,26.4235,26.4372,572857.0
2020-10-01 14:00:00,38.6,38.65,38.48,38.59,831249.0,26.4372,26.4715,26.3551,26.4304,831249.0
2020-10-01 15:00:00,38.59,38.94,38.58,38.91,1210989.0,26.4304,26.6701,26.4235,26.6496,1210989.0
2020-10-02 09:30:00,38.4,38.77,38.35,38.7,590132.0,26.3003,26.5537,26.266,26.5057,590132.0
2020-10-02 10:00:00,38.7,38.83,38.5,38.5,612273.0,26.5057,26.5948,26.3688,26.3688,612273.0
2020-10-02 11:00:00,38.49,38.88,38.47,38.7,561423.0,26.3619,26.629,26.3482,26.5057,561423.0
2020-10-02 12:00:00,38.7,39.21,38.69,39.11,599123.0,26.5057,26.855,26.4989,26.7865,599123.0
2020-10-02 13:00:00,39.11,39.22,38.93,38.98,363758.0,26.7865,26.8619,26.6633,26.6975,363758.0
2020-10-02 14:00:00,38.98,39.21,38.98,39.11,406408.0,26.6975,26.855,26.6975,26.7865,406408.0
2020-10-02 15:00:00,39.11,39.17,38.95,38.97,917168.0,26.7865,26.8276,26.677,26.6907,917168.0
2020-10-05 09:30:00,39.17,39.29,38.97,38.98,501267.0,26.8276,26.9098,26.6907,26.6975,501267.0
2020-10-05 10:00:00,38.99,39.37,38.92,39.26,695966.0,26.7044,26.9646,26.6564,26.8893,695966.0
2020-10-05 11:00:00,39.26,39.54,39.24,39.42,639470.0,26.8893,27.0811,26.8756,26.9989,639470.0
2020-10-05 12:00:00,39.42,39.47,39.27,39.3,476198.0,26.9989,27.0331,26.8961,26.9167,476198.0
2020-10-05 13:00:00,39.3,39.44,39.27,39.41,300880.0,26.9167,27.0126,26.8961,26.992,300880.0
2020-10-05 14:00:00,39.4,39.59,39.36,39.57,405765.0,26.9852,27.1153,26.9578,27.1016,405765.0
2020-10-05 15:00:00,39.58,39.62,39.45,39.49,877126.0,27.1085,27.1358,27.0194,27.0468,877126.0
2020-10-06 09:30:00,39.72,39.99,39.6,39.8,722755.0,27.2043,27.3893,27.1221,27.2591,722755.0
2020-10-06 10:00:00,39.8,39.86,39.55,39.83,653718.0,27.2591,27.3002,27.0879,27.2797,653718.0
2020-10-06 11:00:00,39.83,39.92,39.71,39.84,472866.0,27.2797,27.3413,27.1975,27.2865,472866.0
2020-10-06 12:00:00,39.83,40.1,39.81,40.1,809466.0,27.2797,27.4646,27.266,27.4646,809466.0
2020-10-06 13:00:00,40.09,40.19,40.05,40.05,484492.0,27.4578,27.5262,27.4304,27.4304,484492.0
2020-10-06 14:00:00,40.05,40.22,39.57,39.62,722242.0,27.4304,27.5468,27.1016,27.1358,722242.0
2020-10-06 15:00:00,39.62,39.78,39.48,39.58,1372035.0,27.1358,27.2454,27.04,27.1085,1372035.0
2020-10-07 09:30:00,39.81,40.29,39.81,40.22,649234.0,27.266,27.5947,27.266,27.5468,649234.0
2020-10-07 10:00:00,40.23,40.32,40.07,40.22,898540.0,27.5536,27.6153,27.4441,27.5468,898540.0
2020-10-07 11:00:00,40.23,40.57,40.22,40.5,1162531.0,27.5536,27.7865,27.5468,27.7386,1162531.0
2020-10-07 12:00:00,40.51,40.55,40.34,40.47,625951.0,27.7454,27.7728,27.629,27.718,625951.0
2020-10-07 13:00:00,40.47,40.56,40.4,40.55,548343.0,27.718,27.7797,27.6701,27.7728,548343.0
2020-10-07 14:00:00,40.55,40.84,40.53,40.78,607154.0,27.7728,27.9714,27.7591,27.9303,607154.0
2020-10-07 15:00:00,40.77,40.79,40.52,40.53,1250437.0,27.9235,27.9372,27.7523,27.7591,1250437.0
2020-10-08 09:30:00,40.67,40.67,40.23,40.63,497043.0,27.855,27.855,27.5536,27.8276,497043.0
2020-10-08 10:00:00,40.63,40.95,40.6,40.93,498291.0,27.8276,28.0468,27.8071,28.0331,498291.0
2020-10-08 11:00:00,40.93,40.94,40.61,40.62,490826.0,28.0331,28.0399,27.8139,27.8208,490826.0
2020-10-08 12:00:00,40.62,40.72,40.42,40.52,587547.0,27.8208,27.8892,27.6838,27.7523,587547.0
2020-10-08 13:00:00,40.52,40.6,40.49,40.55,349067.0,27.7523,27.8071,27.7317,27.7728,349067.0
2020-10-08 14:00:00,40.56,40.57,40.46,40.52,408090.0,27.7797,27.7865,27.7112,27.7523,408090.0
2020-10-08 15:00:00,40.52,40.53,40.38,40.38,1108437.0,27.7523,27.7591,27.6564,27.6564,1108437.0
2020-10-09 09:30:00,40.83,41.04,40.73,40.87,1421852.0,27.9646,28.1084,27.8961,27.992,1421852.0
2020-10-09 10:00:00,40.87,41.0,40.61,40.66,1148261.0,27.992,28.081,27.8139,27.8481,1148261.0
2020-10-09 11:00:00,40.66,40.99,40.65,40.93,685325.0,27.8481,28.0742,27.8413,28.0331,685325.0
2020-10-09 12:00:00,40.94,41.24,40.92,40.93,1584873.0,28.0399,28.2454,28.0262,28.0331,1584873.0
2020-10-09 13:00:00,40.94,41.26,40.89,41.23,1519736.0,28.0399,28.2591,28.0057,28.2385,1519736.0
2020-10-09 14:00:00,41.23,41.23,40.72,40.77,1357344.0,28.2385,28.2385,27.8892,27.9235,1357344.0
2020-10-09 15:00:00,40.78,40.85,40.58,40.69,1110759.0,27.9303,27.9783,27.7934,27.8687,1110759.0
2020-10-12 09:30:00,40.65,40.69,40.42,40.64,634222.0,27.8413,27.8687,27.6838,27.8344,634222.0
2020-10-12 10:00:00,40.65,41.24,40.64,41.23,1109400.0,27.8413,28.2454,27.8344,28.2385,1109400.0
2020-10-12 11:00:00,41.23,41.23,40.88,40.89,543230.0,28.2385,28.2385,27.9988,28.0057,543230.0
2020-10-12 12:00:00,40.89,40.9,40.59,40.59,454555.0,28.0057,28.0125,27.8002,27.8002,454555.0
2020-10-12 13:00:00,40.59,40.65,40.41,40.48,962238.0,27.8002,27.8413,27.6769,27.7249,962238.0
2020-10-12 14:00:00,40.48,40.57,40.38,40.47,709043.0,27.7249,27.7865,27.6564,27.718,709043.0
2020-10-12 15:00:00,40.48,40.54,40.38,40.44,1302324.0,27.7249,27.766,27.6564,27.6975,1302324.0
2020-10-13 09:30:00,40.38,40.42,39.81,39.97,1054914.0,27.6564,27.6838,27.266,27.3756,1054914.0
2020-10-13 10:00:00,39.97,40.15,39.83,39.84,793566.0,27.3756,27.4988,27.2797,27.2865,793566.0
2020-10-13 11:00:00,39.84,39.92,39.6,39.75,860230.0,27.2865,27.3413,27.1221,27.2249,860230.0
2020-10-13 12:00:00,39.75,39.8,39.58,39.66,723095.0,27.2249,27.2591,27.1085,27.1632,723095.0
2020-10-13 13:00:00,39.65,39.71,39.57,39.59,629279.0,27.1564,27.1975,27.1016,27.1153,629279.0
2020-10-13 14:00:00,39.6,39.67,39.47,39.5,740410.0,27.1221,27.1701,27.0331,27.0537,740410.0
2020-10-13 15:00:00,39.5,39.54,39.32,39.37,2149596.0,27.0537,27.0811,26.9304,26.9646,2149596.0
2020-10-14 09:30:00,39.28,39.6,39.12,39.52,796415.0,26.903,27.1221,26.7934,27.0674,796415.0
2020-10-14 10:00:00,39.52,39.82,39.49,39.58,740036.0,27.0674,27.2728,27.0468,27.1085,740036.0
2020-10-14 11:00:00,39.59,39.6,39.36,39.47,433925.0,27.1153,27.1221,26.9578,27.0331,433925.0
2020-10-14 12:00:00,39.47,39.7,39.46,39.68,334041.0,27.0331,27.1906,27.0263,27.1769,334041.0
2020-10-14 13:00:00,39.67,39.71,39.47,39.52,336584.0,27.1701,27.1975,27.0331,27.0674,336584.0
2020-10-14 14:00:00,39.52,39.62,39.45,39.54,309286.0,27.0674,27.1358,27.0194,27.0811,309286.0
2020-10-14 15:00:00,39.53,39.66,39.51,39.55,910381.0,27.0742,27.1632,27.0605,27.0879,910381.0
2020-10-15 09:30:00,39.16,39.5,39.05,39.48,639940.0,26.8208,27.0537,26.7455,27.04,639940.0
2020-10-15 10:00:00,39.48,39.58,39.31,39.34,565699.0,27.04,27.1085,26.9235,26.9441,565699.0
2020-10-15 11:00:00,39.34,39.5,39.24,39.32,490239.0,26.9441,27.0537,26.8756,26.9304,490239.0
2020-10-15 12:00:00,39.32,39.46,39.32,39.45,422607.0,26.9304,27.0263,26.9304,27.0194,422607.0
2020-10-15 13:00:00,39.45,39.62,39.41,39.56,331659.0,27.0194,27.1358,26.992,27.0948,331659.0
2020-10-15 14:00:00,39.57,39.69,39.56,39.64,239736.0,27.1016,27.1838,27.0948,27.1495,239736.0
2020-10-15 15:00:00,39.64,39.74,39.59,39.7,616999.0,27.1495,27.218,27.1153,27.1906,616999.0
2020-10-16 09:30:00,39.91,40.02,39.76,39.89,878563.0,27.3345,27.4098,27.2317,27.3208,878563.0
2020-10-16 10:00:00,39.88,40.16,39.88,40.05,604173.0,27.3139,27.5057,27.3139,27.4304,604173.0
2020-10-16 11:00:00,40.05,40.24,39.97,39.98,719233.0,27.4304,27.5605,27.3756,27.3824,719233.0
2020-10-16 12:00:00,39.98,39.99,39.76,39.87,525816.0,27.3824,27.3893,27.2317,27.3071,525816.0
2020-10-16 13:00:00,39.87,39.91,39.73,39.85,264753.0,27.3071,27.3345,27.2112,27.2934,264753.0
2020-10-16 14:00:00,39.85,39.91,39.73,39.75,527578.0,27.2934,27.3345,27.2112,27.2249,527578.0
2020-10-16 15:00:00,39.75,39.79,39.53,39.54,1077851.0,27.2249,27.2523,27.0742,27.0811,1077851.0
2020-10-19 09:30:00,39.56,39.94,39.5,39.81,650180.0,27.0948,27.355,27.0537,27.266,650180.0
2020-10-19 10:00:00,39.8,39.85,39.53,39.59,508834.0,27.2591,27.2934,27.0742,27.1153,508834.0
2020-10-19 11:00:00,39.58,39.64,39.37,39.63,499332.0,27.1085,27.1495,26.9646,27.1427,499332.0
2020-10-19 12:00:00,39.63,39.67,39.53,39.62,346173.0,27.1427,27.1701,27.0742,27.1358,346173.0
2020-10-19 13:00:00,39.62,39.65,39.41,39.42,305036.0,27.1358,27.1564,26.992,26.9989,305036.0
2020-10-19 14:00:00,39.41,39.43,39.16,39.18,518439.0,26.992,27.0057,26.8208,26.8345,518439.0
2020-10-19 15:00:00,39.19,39.31,39.12,39.19,1091836.0,26.8413,26.9235,26.7934,26.8413,1091836.0
2020-10-20 09:30:00,39.47,39.5,39.2,39.3,681564.0,27.0331,27.0537,26.8482,26.9167,681564.0
2020-10-20 10:00:00,39.29,39.35,39.01,39.08,848057.0,26.9098,26.9509,26.7181,26.766,848057.0
2020-10-20 11:00:00,39.08,39.1,38.78,38.84,885248.0,26.766,26.7797,26.5605,26.6016,885248.0
2020-10-20 12:00:00,38.84,39.07,38.81,38.91,469484.0,26.6016,26.7592,26.5811,26.6496,469484.0
2020-10-20 13:00:00,38.91,39.01,38.73,38.77,836070.0,26.6496,26.7181,26.5263,26.5537,836070.0
2020-10-20 14:00:00,38.77,38.95,38.68,38.86,809687.0,26.5537,26.677,26.492,26.6153,809687.0
2020-10-20 15:00:00,38.86,38.88,38.63,38.67,1360796.0,26.6153,26.629,26.4578,26.4852,1360796.0
2020-10-21 09:30:00,38.53,38.73,38.43,38.66,580112.0,26.3893,26.5263,26.3208,26.4783,580112.0
2020-10-21 10:00:00,38.66,38.74,38.6,38.69,626146.0,26.4783,26.5331,26.4372,26.4989,626146.0
2020-10-21 11:00:00,38.69,38.74,38.53,38.56,487620.0,26.4989,26.5331,26.3893,26.4099,487620.0
2020-10-21 12:00:00,38.57,38.75,38.45,38.57,570419.0,26.4167,26.54,26.3345,26.4167,570419.0
2020-10-21 13:00:00,38.56,38.6,38.45,38.47,377856.0,26.4099,26.4372,26.3345,26.3482,377856.0
2020-10-21 14:00:00,38.48,38.69,38.46,38.64,395496.0,26.3551,26.4989,26.3414,26.4646,395496.0
2020-10-21 15:00:00,38.64,38.72,38.49,38.49,893463.0,26.4646,26.5194,26.3619,26.3619,893463.0
2020-10-22 09:30:00,38.63,38.63,38.5,38.63,426813.0,26.4578,26.4578,26.3688,26.4578,426813.0
2020-10-22 10:00:00,38.63,38.83,38.43,38.81,643937.0,26.4578,26.5948,26.3208,26.5811,643937.0
2020-10-22 11:00:00,38.81,38.84,38.58,38.62,488151.0,26.5811,26.6016,26.4235,26.4509,488151.0
2020-10-22 12:00:00,38.62,38.73,38.6,38.66,397116.0,26.4509,26.5263,26.4372,26.4783,397116.0
2020-10-22 13:00:00,38.67,38.75,38.6,38.67,397437.0,26.4852,26.54,26.4372,26.4852,397437.0
2020-10-22 14:00:00,38.68,38.92,38.68,38.86,353607.0,26.492,26.6564,26.492,26.6153,353607.0
2020-10-22 15:00:00,38.86,39.06,38.8,38.99,727543.0,26.6153,26.7523,26.5742,26.7044,727543.0
2020-10-23 09:30:00,39.27,39.35,39.06,39.28,394999.0,26.8961,26.9509,26.7523,26.903,394999.0
2020-10-23 10:00:00,39.28,39.36,39.0,39.1,491577.0,26.903,26.9578,26.7112,26.7797,491577.0
2020-10-23 11:00:00,39.09,39.1,38.89,38.98,514876.0,26.7728,26.7797,26.6359,26.6975,514876.0
2020-10-23 12:00:00,38.98,39.0,38.77,38.81,427863.0,26.6975,26.7112,26.5537,26.5811,427863.0
2020-10-23 13:00:00,38.81,38.94,38.8,38.94,370007.0,26.5811,26.6701,26.5742,26.6701,370007.0
2020-10-23 14:00:00,38.94,39.02,38.88,39.02,324899.0,26.6701,26.7249,26.629,26.7249,324899.0
2020-10-23 15:00:00,39.02,39.09,39.0,39.09,801409.0,26.7249,26.7728,26.7112,26.7728,801409.0
2020-10-26 09:30:00,38.88,38.94,38.5,38.54,477915.0,26.629,26.6701,26.3688,26.3962,477915.0
2020-10-26 10:00:00,38.54,38.64,38.4,38.56,1014689.0,26.3962,26.4646,26.3003,26.4099,1014689.0
2020-10-26 11:00:00,38.55,38.57,38.33,38.47,890559.0,26.403,26.4167,26.2523,26.3482,890559.0
2020-10-26 12:00:00,38.46,38.5,38.23,38.39,764410.0,26.3414,26.3688,26.1838,26.2934,764410.0
2020-10-26 13:00:00,38.38,38.48,38.27,38.43,454845.0,26.2866,26.3551,26.2112,26.3208,454845.0
2020-10-26 14:00:00,38.44,38.52,38.39,38.45,576136.0,26.3277,26.3825,26.2934,26.3345,576136.0
2020-10-26 15:00:00,38.46,38.57,38.33,38.57,1387401.0,26.3414,26.4167,26.2523,26.4167,1387401.0
2020-10-27 09:30:00,38.43,38.57,37.94,38.07,940797.0,26.3208,26.4167,25.9852,26.0742,940797.0
2020-10-27 10:00:00,38.07,38.17,37.8,37.8,1457966.0,26.0742,26.1427,25.8893,25.8893,1457966.0
2020-10-27 11:00:00,37.8,37.91,37.62,37.88,1161578.0,25.8893,25.9647,25.766,25.9441,1161578.0
2020-10-27 12:00:00,37.88,37.95,37.82,37.88,696906.0,25.9441,25.9921,25.903,25.9441,696906.0
2020-10-27 13:00:00,37.87,37.89,37.74,37.75,573891.0,25.9373,25.951,25.8482,25.8551,573891.0
2020-10-27 14:00:00,37.75,37.78,37.53,37.55,767746.0,25.8551,25.8756,25.7044,25.7181,767746.0
2020-10-27 15:00:00,37.56,37.57,37.15,37.17,2346977.0,25.7249,25.7318,25.4441,25.4578,2346977.0
2020-10-28 09:30:00,36.58,37.14,36.36,36.92,1068016.0,25.0537,25.4373,24.9031,25.2866,1068016.0
2020-10-28 10:00:00,36.92,36.98,36.28,36.41,1323417.0,25.2866,25.3277,24.8483,24.9373,1323417.0
2020-10-28 11:00:00,36.4,36.96,36.28,36.94,1825065.0,24.9305,25.314,24.8483,25.3003,1825065.0
2020-10-28 12:00:00,36.93,37.02,36.75,36.85,678908.0,25.2935,25.3551,25.1702,25.2387,678908.0
2020-10-28 13:00:00,36.84,36.87,36.69,36.81,861241.0,25.2318,25.2524,25.1291,25.2113,861241.0
2020-10-28 14:00:00,36.8,37.01,36.69,36.79,1646953.0,25.2044,25.3483,25.1291,25.1976,1646953.0
2020-10-28 15:00:00,36.8,36.91,36.58,36.73,2757015.0,25.2044,25.2798,25.0537,25.1565,2757015.0
2020-10-29 09:30:00,36.65,36.72,36.23,36.58,1170921.0,25.1017,25.1496,24.814,25.0537,1170921.0
2020-10-29 10:00:00,36.58,36.92,36.53,36.76,1630596.0,25.0537,25.2866,25.0195,25.177,1630596.0
2020-10-29 11:00:00,36.76,36.77,36.49,36.58,1122503.0,25.177,25.1839,24.9921,25.0537,1122503.0
2020-10-29 12:00:00,36.58,36.73,36.56,36.7,1205021.0,25.0537,25.1565,25.04,25.1359,1205021.0
2020-10-29 13:00:00,36.71,37.08,36.53,37.05,1261806.0,25.1428,25.3962,25.0195,25.3756,1261806.0
2020-10-29 14:00:00,37.05,37.2,37.0,37.14,1383351.0,25.3756,25.4784,25.3414,25.4373,1383351.0
2020-10-29 15:00:00,37.13,37.14,36.82,36.86,2640532.0,25.4304,25.4373,25.2181,25.2455,2640532.0
2020-10-30 09:30:00,36.44,36.75,35.91,36.15,1254723.0,24.9579,25.1702,24.5949,24.7592,1254723.0
2020-10-30 10:00:00,36.15,36.47,35.88,36.0,1706992.0,24.7592,24.9784,24.5743,24.6565,1706992.0
2020-10-30 11:00:00,36.0,36.59,35.99,36.49,1613636.0,24.6565,25.0606,24.6497,24.9921,1613636.0
2020-10-30 12:00:00,36.47,36.56,36.27,36.36,772630.0,24.9784,25.04,24.8414,24.9031,772630.0
2020-10-30 13:00:00,36.35,36.42,36.19,36.32,763663.0,24.8962,24.9442,24.7866,24.8757,763663.0
2020-10-30 14:00:00,36.31,36.41,35.95,35.97,1178895.0,24.8688,24.9373,24.6223,24.636,1178895.0
2020-10-30 15:00:00,35.97,36.14,35.83,36.07,2802459.0,24.636,24.7524,24.5401,24.7044,2802459.0
2020-11-02 09:30:00,36.49,36.68,36.12,36.56,1026696.0,24.9921,25.1222,24.7387,25.04,1026696.0
2020-11-02 10:00:00,36.56,36.74,36.45,36.49,1291290.0,25.04,25.1633,24.9647,24.9921,1291290.0
2020-11-02 11:00:00,36.48,36.77,36.46,36.68,771351.0,24.9853,25.1839,24.9716,25.1222,771351.0
2020-11-02 12:00:00,36.68,36.69,36.43,36.5,699359.0,25.1222,25.1291,24.951,24.999,699359.0
2020-11-02 13:00:00,36.49,36.5,36.25,36.3,779166.0,24.9921,24.999,24.8277,24.862,779166.0
2020-11-02 14:00:00,36.3,36.58,36.28,36.5,740980.0,24.862,25.0537,24.8483,24.999,740980.0
2020-11-02 15:00:00,36.49,36.6,36.28,36.47,1990432.0,24.9921,25.0674,24.8483,24.9784,1990432.0
2020-11-03 09:30:00,36.72,37.25,36.71,37.14,918194.0,25.1496,25.5126,25.1428,25.4373,918194.0
2020-11-03 10:00:00,37.13,37.45,37.1,37.37,1011214.0,25.4304,25.6496,25.4099,25.5948,1011214.0
2020-11-03 11:00:00,37.37,37.49,37.23,37.4,842305.0,25.5948,25.677,25.4989,25.6154,842305.0
2020-11-03 12:00:00,37.4,37.44,37.12,37.13,690205.0,25.6154,25.6428,25.4236,25.4304,690205.0
2020-11-03 13:00:00,37.13,37.2,37.04,37.09,712427.0,25.4304,25.4784,25.3688,25.403,712427.0
2020-11-03 14:00:00,37.09,37.32,37.02,37.28,860110.0,25.403,25.5606,25.3551,25.5332,860110.0
2020-11-03 15:00:00,37.29,37.57,37.23,37.38,2265860.0,25.54,25.7318,25.4989,25.6017,2265860.0
2020-11-04 09:30:00,37.74,38.63,37.66,38.59,1621843.0,25.8482,26.4578,25.7934,26.4304,1621843.0
2020-11-04 10:00:00,38.58,38.82,38.48,38.7,1750482.0,26.4235,26.5879,26.3551,26.5057,1750482.0
2020-11-04 11:00:00,38.7,38.77,38.44,38.66,997533.0,26.5057,26.5537,26.3277,26.4783,997533.0
2020-11-04 12:00:00,38.65,38.75,38.58,38.68,926582.0,26.4715,26.54,26.4235,26.492,926582.0
2020-11-04 13:00:00,38.67,38.72,38.54,38.55,1136974.0,26.4852,26.5194,26.3962,26.403,1136974.0
2020-11-04 14:00:00,38.56,38.6,38.25,38.4,1026484.0,26.4099,26.4372,26.1975,26.3003,1026484.0
2020-11-04 15:00:00,38.4,38.4,38.03,38.08,2705598.0,26.3003,26.3003,26.0469,26.0811,2705598.0
2020-11-05 09:30:00,38.44,38.46,38.12,38.13,773030.0,26.3277,26.3414,26.1085,26.1153,773030.0
2020-11-05 10:00:00,38.13,38.31,37.88,38.01,1160982.0,26.1153,26.2386,25.9441,26.0332,1160982.0
2020-11-05 11:00:00,38.01,38.06,37.71,37.72,925162.0,26.0332,26.0674,25.8277,25.8345,925162.0
2020-11-05 12:00:00,37.72,37.81,37.4,37.79,890072.0,25.8345,25.8962,25.6154,25.8825,890072.0
2020-11-05 13:00:00,37.79,37.89,37.63,37.66,654944.0,25.8825,25.951,25.7729,25.7934,654944.0
2020-11-05 14:00:00,37.66,37.75,37.52,37.57,924026.0,25.7934,25.8551,25.6976,25.7318,924026.0
2020-11-05 15:00:00,37.57,37.58,37.3,37.3,1764569.0,25.7318,25.7386,25.5469,25.5469,1764569.0
2020-11-06 09:30:00,37.36,37.85,37.32,37.63,734094.0,25.588,25.9236,25.5606,25.7729,734094.0
2020-11-06 10:00:00,37.63,37.75,37.45,37.57,1211770.0,25.7729,25.8551,25.6496,25.7318,1211770.0
2020-11-06 11:00:00,37.57,37.75,37.4,37.52,878221.0,25.7318,25.8551,25.6154,25.6976,878221.0
2020-11-06 12:00:00,37.52,37.56,37.25,37.27,865031.0,25.6976,25.7249,25.5126,25.5263,865031.0
2020-11-06 13:00:00,37.28,37.3,37.11,37.14,606913.0,25.5332,25.5469,25.4167,25.4373,606913.0
2020-11-06 14:00:00,37.14,37.26,37.1,37.12,668237.0,25.4373,25.5195,25.4099,25.4236,668237.0
2020-11-06 15:00:00,37.11,37.41,37.07,37.26,1209462.0,25.4167,25.6222,25.3893,25.5195,1209462.0
2020-11-09 09:30:00,38.74,39.43,38.41,39.12,2153154.0,26.5331,27.0057,26.3071,26.7934,2153154.0
2020-11-09 10:00:00,39.13,39.32,38.37,38.52,2049565.0,26.8002,26.9304,26.2797,26.3825,2049565.0
2020-11-09 11:00:00,38.52,38.55,38.23,38.43,1636163.0,26.3825,26.403,26.1838,26.3208,1636163.0
2020-11-09 12:00:00,38.43,39.01,38.42,38.87,2056236.0,26.3208,26.7181,26.314,26.6222,2056236.0
2020-11-09 13:00:00,38.88,39.0,38.69,38.71,1331091.0,26.629,26.7112,26.4989,26.5126,1331091.0
2020-11-09 14:00:00,38.72,38.76,38.55,38.71,987235.0,26.5194,26.5468,26.403,26.5126,987235.0
2020-11-09 15:00:00,38.72,38.79,38.11,38.18,2491938.0,26.5194,26.5674,26.1016,26.1496,2491938.0
2020-11-10 09:30:00,38.7,38.9,38.47,38.89,960446.0,26.5057,26.6427,26.3482,26.6359,960446.0
2020-11-10 10:00:00,38.89,39.14,38.77,38.92,2014552.0,26.6359,26.8071,26.5537,26.6564,2014552.0
2020-11-10 11:00:00,38.92,39.01,38.67,38.78,1033947.0,26.6564,26.7181,26.4852,26.5605,1033947.0
2020-11-10 12:00:00,38.79,39.14,38.73,39.04,1644022.0,26.5674,26.8071,26.5263,26.7386,1644022.0
2020-11-10 13:00:00,39.04,39.4,39.02,39.37,908682.0,26.7386,26.9852,26.7249,26.9646,908682.0
2020-11-10 14:00:00,39.36,39.5,39.3,39.35,1331870.0,26.9578,27.0537,26.9167,26.9509,1331870.0
2020-11-10 15:00:00,39.35,39.71,39.29,39.58,2310604.0,26.9509,27.1975,26.9098,27.1085,2310604.0
2020-11-11 09:30:00,39.84,39.85,39.12,39.27,1236799.0,27.2865,27.2934,26.7934,26.8961,1236799.0
2020-11-11 10:00:00,39.27,39.72,39.23,39.69,1066121.0,26.8961,27.2043,26.8687,27.1838,1066121.0
2020-11-11 11:00:00,39.68,39.7,39.49,39.56,829373.0,27.1769,27.1906,27.0468,27.0948,829373.0
2020-11-11 12:00:00,39.55,39.75,39.55,39.68,778056.0,27.0879,27.2249,27.0879,27.1769,778056.0
2020-11-11 13:00:00,39.68,39.77,39.57,39.58,864129.0,27.1769,27.2386,27.1016,27.1085,864129.0
2020-11-11 14:00:00,39.59,39.63,39.48,39.61,1002131.0,27.1153,27.1427,27.04,27.129,1002131.0
2020-11-11 15:00:00,39.61,39.8,39.59,39.76,1671988.0,27.129,27.2591,27.1153,27.2317,1671988.0
2020-11-12 09:30:00,39.56,39.66,39.26,39.31,442957.0,27.0948,27.1632,26.8893,26.9235,442957.0
2020-11-12 10:00:00,39.31,39.48,39.26,39.41,829126.0,26.9235,27.04,26.8893,26.992,829126.0
2020-11-12 11:00:00,39.4,39.46,39.22,39.29,625594.0,26.9852,27.0263,26.8619,26.9098,625594.0
2020-11-12 12:00:00,39.29,39.3,39.01,39.08,684175.0,26.9098,26.9167,26.7181,26.766,684175.0
2020-11-12 13:00:00,39.08,39.1,38.9,39.01,644373.0,26.766,26.7797,26.6427,26.7181,644373.0
2020-11-12 14:00:00,39.01,39.23,38.96,39.14,1523748.0,26.7181,26.8687,26.6838,26.8071,1523748.0
2020-11-12 15:00:00,39.14,39.52,39.11,39.51,1644711.0,26.8071,27.0674,26.7865,27.0605,1644711.0
2020-11-13 09:30:00,39.74,39.76,39.4,39.59,440496.0,27.218,27.2317,26.9852,27.1153,440496.0
2020-11-13 10:00:00,39.6,39.84,39.55,39.82,548272.0,27.1221,27.2865,27.0879,27.2728,548272.0
2020-11-13 11:00:00,39.81,39.91,39.71,39.87,536732.0,27.266,27.3345,27.1975,27.3071,536732.0
2020-11-13 12:00:00,39.87,39.97,39.86,39.92,364139.0,27.3071,27.3756,27.3002,27.3413,364139.0
2020-11-13 13:00:00,39.93,40.17,39.93,40.11,899901.0,27.3482,27.5125,27.3482,27.4715,899901.0
2020-11-13 14:00:00,40.11,40.34,40.09,40.3,749834.0,27.4715,27.629,27.4578,27.6016,749834.0
2020-11-13 15:00:00,40.29,40.4,40.2,40.34,1621789.0,27.5947,27.6701,27.5331,27.629,1621789.0
2020-11-16 09:30:00,40.81,40.99,40.52,40.7,926107.0,27.9509,28.0742,27.7523,27.8755,926107.0
2020-11-16 10:00:00,40.7,41.12,40.68,41.0,875006.0,27.8755,28.1632,27.8618,28.081,875006.0
2020-11-16 11:00:00,41.01,41.2,40.91,41.1,508094.0,28.0879,28.218,28.0194,28.1495,508094.0
2020-11-16 12:00:00,41.11,41.2,41.04,41.08,493718.0,28.1564,28.218,28.1084,28.1358,493718.0
2020-11-16 13:00:00,41.08,41.11,40.96,41.05,505500.0,28.1358,28.1564,28.0536,28.1153,505500.0
2020-11-16 14:00:00,41.04,41.33,40.99,41.31,856092.0,28.1084,28.307,28.0742,28.2933,856092.0
2020-11-16 15:00:00,41.31,41.52,41.19,41.48,1587470.0,28.2933,28.4372,28.2111,28.4098,1587470.0
2020-11-17 09:30:00,41.12,41.15,40.88,41.06,610908.0,28.1632,28.1837,27.9988,28.1221,610908.0
2020-11-17 10:00:00,41.07,41.2,40.96,41.16,552436.0,28.129,28.218,28.0536,28.1906,552436.0
2020-11-17 11:00:00,41.16,41.48,41.14,41.27,440096.0,28.1906,28.4098,28.1769,28.2659,440096.0
2020-11-17 12:00:00,41.27,41.4,41.24,41.26,344718.0,28.2659,28.355,28.2454,28.2591,344718.0
2020-11-17 13:00:00,41.26,41.36,41.23,41.27,373195.0,28.2591,28.3276,28.2385,28.2659,373195.0
2020-11-17 14:00:00,41.27,41.38,41.25,41.38,481296.0,28.2659,28.3413,28.2522,28.3413,481296.0
2020-11-17 15:00:00,41.39,41.41,41.07,41.19,1087384.0,28.3481,28.3618,28.129,28.2111,1087384.0
2020-11-18 09:30:00,41.21,41.37,41.09,41.27,731670.0,28.2248,28.3344,28.1427,28.2659,731670.0
2020-11-18 10:00:00,41.27,41.38,41.01,41.02,952566.0,28.2659,28.3413,28.0879,28.0947,952566.0
2020-11-18 11:00:00,41.02,41.23,41.01,41.07,690446.0,28.0947,28.2385,28.0879,28.129,690446.0
2020-11-18 12:00:00,41.06,41.08,40.85,40.89,731448.0,28.1221,28.1358,27.9783,28.0057,731448.0
2020-11-18 13:00:00,40.89,40.91,40.78,40.84,534524.0,28.0057,28.0194,27.9303,27.9714,534524.0
2020-11-18 14:00:00,40.84,40.89,40.45,40.47,796087.0,27.9714,28.0057,27.7043,27.718,796087.0
2020-11-18 15:00:00,40.48,40.56,40.16,40.16,1793054.0,27.7249,27.7797,27.5057,27.5057,1793054.0
2020-11-19 09:30:00,40.01,40.41,39.86,40.19,1078495.0,27.403,27.6769,27.3002,27.5262,1078495.0
2020-11-19 10:00:00,40.18,40.19,39.57,39.7,1022903.0,27.5194,27.5262,27.1016,27.1906,1022903.0
2020-11-19 11:00:00,39.71,39.73,39.4,39.49,835664.0,27.1975,27.2112,26.9852,27.0468,835664.0
2020-11-19 12:00:00,39.49,39.53,39.36,39.43,663598.0,27.0468,27.0742,26.9578,27.0057,663598.0
2020-11-19 13:00:00,39.43,39.55,39.43,39.47,580155.0,27.0057,27.0879,27.0057,27.0331,580155.0
2020-11-19 14:00:00,39.48,39.88,39.46,39.8,706953.0,27.04,27.3139,27.0263,27.2591,706953.0
2020-11-19 15:00:00,39.8,40.14,39.79,40.05,1402334.0,27.2591,27.492,27.2523,27.4304,1402334.0
2020-11-20 09:30:00,39.84,40.15,39.82,40.09,665504.0,27.2865,27.4988,27.2728,27.4578,665504.0
2020-11-20 10:00:00,40.09,40.14,39.72,39.97,695035.0,27.4578,27.492,27.2043,27.3756,695035.0
2020-11-20 11:00:00,39.97,40.07,39.91,40.05,488396.0,27.3756,27.4441,27.3345,27.4304,488396.0
2020-11-20 12:00:00,40.04,40.05,39.96,40.01,492118.0,27.4235,27.4304,27.3687,27.403,492118.0
2020-11-20 13:00:00,40.01,40.08,39.98,40.05,432774.0,27.403,27.4509,27.3824,27.4304,432774.0
2020-11-20 14:00:00,40.05,40.08,39.98,40.01,381535.0,27.4304,27.4509,27.3824,27.403,381535.0
2020-11-20 15:00:00,40.01,40.15,39.91,39.95,1371620.0,27.403,27.4988,27.3345,27.3619,1371620.0
2020-11-23 09:30:00,40.0,40.34,39.81,40.22,916990.0,27.3961,27.629,27.266,27.5468,916990.0
2020-11-23 10:00:00,40.22,40.36,40.13,40.34,784423.0,27.5468,27.6427,27.4851,27.629,784423.0
2020-11-23 11:00:00,40.34,40.35,39.98,40.05,690831.0,27.629,27.6358,27.3824,27.4304,690831.0
2020-11-23 12:00:00,40.04,40.1,39.99,40.06,418498.0,27.4235,27.4646,27.3893,27.4372,418498.0
2020-11-23 13:00:00,40.05,40.15,40.05,40.14,477735.0,27.4304,27.4988,27.4304,27.492,477735.0
2020-11-23 14:00:00,40.15,40.31,40.08,40.3,532240.0,27.4988,27.6084,27.4509,27.6016,532240.0
2020-11-23 15:00:00,40.3,40.42,40.17,40.19,1326405.0,27.6016,27.6838,27.5125,27.5262,1326405.0
2020-11-24 09:30:00,40.81,41.03,40.67,40.91,688717.0,27.9509,28.1016,27.855,28.0194,688717.0
2020-11-24 10:00:00,40.91,41.23,40.86,41.11,1115626.0,28.0194,28.2385,27.9851,28.1564,1115626.0
2020-11-24 11:00:00,41.12,41.47,40.93,41.36,929085.0,28.1632,28.4029,28.0331,28.3276,929085.0
2020-11-24 12:00:00,41.36,41.45,41.22,41.32,631759.0,28.3276,28.3892,28.2317,28.3002,631759.0
2020-11-24 13:00:00,41.32,41.54,41.24,41.3,690871.0,28.3002,28.4509,28.2454,28.2865,690871.0
2020-11-24 14:00:00,41.3,41.35,41.16,41.2,870148.0,28.2865,28.3207,28.1906,28.218,870148.0
2020-11-24 15:00:00,41.2,41.27,40.99,40.99,1823779.0,28.218,28.2659,28.0742,28.0742,1823779.0
2020-11-25 09:30:00,40.9,41.0,40.51,40.58,581960.0,28.0125,28.081,27.7454,27.7934,581960.0
2020-11-25 10:00:00,40.57,40.98,40.53,40.7,678531.0,27.7865,28.0673,27.7591,27.8755,678531.0
2020-11-25 11:00:00,40.71,40.86,40.6,40.79,487662.0,27.8824,27.9851,27.8071,27.9372,487662.0
2020-11-25 12:00:00,40.8,40.84,40.67,40.83,532350.0,27.944,27.9714,27.855,27.9646,532350.0
2020-11-25 13:00:00,40.83,40.87,40.64,40.66,539712.0,27.9646,27.992,27.8344,27.8481,539712.0
2020-11-25 14:00:00,40.67,40.68,40.35,40.37,693899.0,27.855,27.8618,27.6358,27.6495,693899.0
2020-11-25 15:00:00,40.36,40.5,40.35,40.38,1110226.0,27.6427,27.7386,27.6358,27.6564,1110226.0
2020-11-27 09:30:00,40.4,40.54,40.05,40.34,735363.0,27.6701,27.766,27.4304,27.629,735363.0
2020-11-27 10:00:00,40.34,40.44,40.04,40.11,926200.0,27.629,27.6975,27.4235,27.4715,926200.0
2020-11-27 11:00:00,40.1,40.18,40.02,40.09,908030.0,27.4646,27.5194,27.4098,27.4578,908030.0
2020-11-27 12:00:00,40.08,40.38,39.97,40.36,1287651.0,27.4509,27.6564,27.3756,27.6427,1287651.0
2020-11-30 09:30:00,40.25,40.27,39.88,40.02,927445.0,27.5673,27.581,27.3139,27.4098,927445.0
2020-11-30 10:00:00,40.03,40.28,39.95,40.09,823154.0,27.4167,27.5879,27.3619,27.4578,823154.0
2020-11-30 11:00:00,40.09,40.1,39.79,39.87,832891.0,27.4578,27.4646,27.2523,27.3071,832891.0
2020-11-30 12:00:00,39.88,40.05,39.84,40.02,487882.0,27.3139,27.4304,27.2865,27.4098,487882.0
2020-11-30 13:00:00,40.02,40.13,39.98,40.09,421146.0,27.4098,27.4851,27.3824,27.4578,421146.0
2020-11-30 14:00:00,40.09,40.09,39.83,39.94,527381.0,27.4578,27.4578,27.2797,27.355,527381.0
2020-11-30 15:00:00,39.95,39.97,39.59,39.83,2490072.0,27.3619,27.3756,27.1153,27.2797,2490072.0
2020-12-01 09:30:00,40.08,40.76,40.01,40.54,1131070.0,27.4509,27.9166,27.403,27.766,1131070.0
2020-12-01 10:00:00,40.53,40.88,40.48,40.64,870296.0,27.7591,27.9988,27.7249,27.8344,870296.0
2020-12-01 11:00:00,40.64,40.73,40.21,40.23,1056286.0,27.8344,27.8961,27.5399,27.5536,1056286.0
2020-12-01 12:00:00,40.22,40.34,40.17,40.25,527699.0,27.5468,27.629,27.5125,27.5673,527699.0
2020-12-01 13:00:00,40.25,40.34,40.2,40.29,795607.0,27.5673,27.629,27.5331,27.5947,795607.0
2020-12-01 14:00:00,40.28,40.5,40.24,40.47,1446329.0,27.5879,27.7386,27.5605,27.718,1446329.0
2020-12-01 15:00:00,40.46,40.6,40.45,40.48,1575757.0,27.7112,27.8071,27.7043,27.7249,1575757.0
2020-12-02 09:30:00,40.48,40.83,40.41,40.73,893095.0,27.7249,27.9646,27.6769,27.8961,893095.0
2020-12-02 10:00:00,40.73,40.74,40.35,40.54,943999.0,27.8961,27.9029,27.6358,27.766,943999.0
2020-12-02 11:00:00,40.54,40.55,40.25,40.3,630749.0,27.766,27.7728,27.5673,27.6016,630749.0
2020-12-02 12:00:00,40.3,40.32,40.07,40.09,849526.0,27.6016,27.6153,27.4441,27.4578,849526.0
2020-12-02 13:00:00,40.09,40.22,40.07,40.11,585042.0,27.4578,27.5468,27.4441,27.4715,585042.0
2020-12-02 14:00:00,40.11,40.11,39.91,39.97,1027657.0,27.4715,27.4715,27.3345,27.3756,1027657.0
2020-12-02 15:00:00,39.97,40.12,39.95,40.02,1673390.0,27.3756,27.4783,27.3619,27.4098,1673390.0
2020-12-03 09:30:00,40.23,40.53,40.11,40.12,977515.0,27.5536,27.7591,27.4715,27.4783,977515.0
2020-12-03 10:00:00,40.12,40.19,39.92,40.06,1012125.0,27.4783,27.5262,27.3413,27.4372,1012125.0
2020-12-03 11:00:00,40.07,40.21,39.99,40.1,698828.0,27.4441,27.5399,27.3893,27.4646,698828.0
2020-12-03 12:00:00,40.1,40.14,40.03,40.13,697227.0,27.4646,27.492,27.4167,27.4851,697227.0
2020-12-03 13:00:00,40.13,40.15,40.0,40.04,574295.0,27.4851,27.4988,27.3961,27.4235,574295.0
2020-12-03 14:00:00,40.04,40.29,40.03,40.25,1023411.0,27.4235,27.5947,27.4167,27.5673,1023411.0
2020-12-03 15:00:00,40.24,40.42,40.12,40.41,2525084.0,27.5605,27.6838,27.4783,27.6769,2525084.0
2020-12-04 09:30:00,40.7,41.14,40.6,40.91,1115926.0,27.8755,28.1769,27.8071,28.0194,1115926.0
2020-12-04 10:00:00,40.91,41.03,40.62,40.95,1313415.0,28.0194,28.1016,27.8208,28.0468,1313415.0
2020-12-04 11:00:00,40.95,41.02,40.81,40.87,579531.0,28.0468,28.0947,27.9509,27.992,579531.0
2020-12-04 12:00:00,40.87,41.04,40.85,40.95,488531.0,27.992,28.1084,27.9783,28.0468,488531.0
2020-12-04 13:00:00,40.96,40.98,40.83,40.88,448506.0,28.0536,28.0673,27.9646,27.9988,448506.0
2020-12-04 14:00:00,40.87,41.05,40.85,41.05,491347.0,27.992,28.1153,27.9783,28.1153,491347.0
2020-12-04 15:00:00,41.05,41.37,40.95,41.37,2223378.0,28.1153,28.3344,28.0468,28.3344,2223378.0
2020-12-07 09:30:00,41.49,41.63,41.19,41.35,1068178.0,28.4166,28.5125,28.2111,28.3207,1068178.0
2020-12-07 10:00:00,41.33,41.38,41.09,41.13,858374.0,28.307,28.3413,28.1427,28.1701,858374.0
2020-12-07 11:00:00,41.13,41.27,41.04,41.18,875227.0,28.1701,28.2659,28.1084,28.2043,875227.0
2020-12-07 12:00:00,41.17,41.25,41.17,41.23,420790.0,28.1974,28.2522,28.1974,28.2385,420790.0
2020-12-07 13:00:00,41.23,41.27,41.17,41.19,614889.0,28.2385,28.2659,28.1974,28.2111,614889.0
2020-12-07 14:00:00,41.19,41.25,41.1,41.23,717040.0,28.2111,28.2522,28.1495,28.2385,717040.0
2020-12-07 15:00:00,41.23,41.77,41.16,41.69,3283195.0,28.2385,28.6084,28.1906,28.5536,3283195.0
2020-12-08 09:30:00,41.4,41.95,40.93,41.91,1548020.0,28.355,28.7317,28.0331,28.7043,1548020.0
2020-12-08 10:00:00,41.91,41.92,41.57,41.9,894985.0,28.7043,28.7111,28.4714,28.6974,894985.0
2020-12-08 11:00:00,41.89,42.08,41.89,42.0,1128017.0,28.6906,28.8207,28.6906,28.7659,1128017.0
2020-12-08 12:00:00,42.0,42.1,41.92,42.01,718149.0,28.7659,28.8344,28.7111,28.7728,718149.0
2020-12-08 13:00:00,42.01,42.08,41.93,41.95,714063.0,28.7728,28.8207,28.718,28.7317,714063.0
2020-12-08 14:00:00,41.95,42.19,41.94,42.18,790139.0,28.7317,28.896,28.7248,28.8892,790139.0
2020-12-08 15:00:00,42.17,42.31,42.09,42.23,3657129.0,28.8823,28.9782,28.8276,28.9234,3657129.0
2020-12-09 09:30:00,42.37,42.59,42.29,42.52,1138334.0,29.0193,29.17,28.9645,29.1221,1138334.0
2020-12-09 10:00:00,42.52,42.83,42.48,42.65,1161986.0,29.1221,29.3344,29.0947,29.2111,1161986.0
2020-12-09 11:00:00,42.65,42.91,42.62,42.85,938683.0,29.2111,29.3892,29.1906,29.3481,938683.0
2020-12-09 12:00:00,42.84,43.0,42.76,42.86,933448.0,29.3412,29.4508,29.2864,29.3549,933448.0
2020-12-09 13:00:00,42.87,42.88,42.55,42.6,1087664.0,29.3618,29.3686,29.1426,29.1769,1087664.0
2020-12-09 14:00:00,42.6,42.8,42.55,42.78,1939934.0,29.1769,29.3138,29.1426,29.3001,1939934.0
2020-12-09 15:00:00,42.78,43.17,42.71,42.96,2826844.0,29.3001,29.5673,29.2522,29.4234,2826844.0
2020-12-10 09:30:00,43.09,43.13,42.73,42.91,961076.0,29.5125,29.5399,29.2659,29.3892,961076.0
2020-12-10 10:00:00,42.92,42.97,42.69,42.81,902207.0,29.396,29.4303,29.2385,29.3207,902207.0
2020-12-10 11:00:00,42.82,42.83,42.65,42.7,598836.0,29.3275,29.3344,29.2111,29.2453,598836.0
2020-12-10 12:00:00,42.71,42.9,42.7,42.88,651317.0,29.2522,29.3823,29.2453,29.3686,651317.0
2020-12-10 13:00:00,42.88,43.02,42.65,42.66,957513.0,29.3686,29.4645,29.2111,29.218,957513.0
2020-12-10 14:00:00,42.66,42.71,42.47,42.67,837289.0,29.218,29.2522,29.0878,29.2248,837289.0
2020-12-10 15:00:00,42.67,43.01,42.64,42.94,2025298.0,29.2248,29.4577,29.2043,29.4097,2025298.0
2020-12-11 09:30:00,42.62,43.04,42.62,43.02,917600.0,29.1906,29.4782,29.1906,29.4645,917600.0
2020-12-11 10:00:00,43.02,43.12,42.87,43.05,999885.0,29.4645,29.533,29.3618,29.4851,999885.0
2020-12-11 11:00:00,43.04,43.07,42.96,43.01,565883.0,29.4782,29.4988,29.4234,29.4577,565883.0
2020-12-11 12:00:00,43.01,43.09,42.91,42.95,1589480.0,29.4577,29.5125,29.3892,29.4166,1589480.0
2020-12-11 13:00:00,42.95,43.05,42.94,42.99,633695.0,29.4166,29.4851,29.4097,29.444,633695.0
2020-12-11 14:00:00,43.0,43.09,42.95,43.02,747551.0,29.4508,29.5125,29.4166,29.4645,747551.0
2020-12-11 15:00:00,43.02,43.14,42.97,43.0,1301061.0,29.4645,29.5467,29.4303,29.4508,1301061.0
2020-12-14 09:30:00,43.36,43.36,42.96,43.12,831780.0,29.6974,29.6974,29.4234,29.533,831780.0
2020-12-14 10:00:00,43.12,43.27,43.0,43.05,1871038.0,29.533,29.6357,29.4508,29.4851,1871038.0
2020-12-14 11:00:00,43.05,43.2,43.02,43.12,785873.0,29.4851,29.5878,29.4645,29.533,785873.0
2020-12-14 12:00:00,43.11,43.19,42.97,43.07,730923.0,29.5262,29.581,29.4303,29.4988,730923.0
2020-12-14 13:00:00,43.08,43.15,42.99,43.09,798881.0,29.5056,29.5536,29.444,29.5125,798881.0
2020-12-14 14:00:00,43.09,43.27,43.07,43.26,948751.0,29.5125,29.6357,29.4988,29.6289,948751.0
2020-12-14 15:00:00,43.26,43.26,42.89,42.9,2629999.0,29.6289,29.6289,29.3755,29.3823,2629999.0
2020-12-15 09:30:00,42.83,42.93,42.65,42.77,713576.0,29.3344,29.4029,29.2111,29.2933,713576.0
2020-12-15 10:00:00,42.78,42.84,42.38,42.43,1353541.0,29.3001,29.3412,29.0262,29.0604,1353541.0
2020-12-15 11:00:00,42.43,42.59,42.24,42.39,1581449.0,29.0604,29.17,28.9303,29.033,1581449.0
2020-12-15 12:00:00,42.39,42.46,42.17,42.43,956460.0,29.033,29.081,28.8823,29.0604,956460.0
2020-12-15 13:00:00,42.43,42.54,42.33,42.52,949287.0,29.0604,29.1358,28.9919,29.1221,949287.0
2020-12-15 14:00:00,42.51,42.56,42.17,42.19,1077224.0,29.1152,29.1495,28.8823,28.896,1077224.0
2020-12-15 15:00:00,42.19,42.22,42.04,42.19,2343354.0,28.896,28.9166,28.7933,28.896,2343354.0
2020-12-16 09:30:00,42.2,42.91,42.18,42.84,719653.0,28.9029,29.3892,28.8892,29.3412,719653.0
2020-12-16 10:00:00,42.84,43.1,42.81,42.97,892881.0,29.3412,29.5193,29.3207,29.4303,892881.0
2020-12-16 11:00:00,42.97,43.11,42.87,42.94,735210.0,29.4303,29.5262,29.3618,29.4097,735210.0
2020-12-16 12:00:00,42.93,43.0,42.85,42.95,484739.0,29.4029,29.4508,29.3481,29.4166,484739.0
2020-12-16 13:00:00,42.95,42.98,42.9,42.95,523199.0,29.4166,29.4371,29.3823,29.4166,523199.0
2020-12-16 14:00:00,42.95,43.13,42.88,43.09,740306.0,29.4166,29.5399,29.3686,29.5125,740306.0
2020-12-16 15:00:00,43.09,43.17,43.02,43.11,1449913.0,29.5125,29.5673,29.4645,29.5262,1449913.0
2020-12-17 09:30:00,42.97,43.12,42.71,42.91,674353.0,29.4303,29.533,29.2522,29.3892,674353.0
2020-12-17 10:00:00,42.91,43.09,42.8,43.02,1003482.0,29.3892,29.5125,29.3138,29.4645,1003482.0
2020-12-17 11:00:00,43.02,43.02,42.85,42.98,860654.0,29.4645,29.4645,29.3481,29.4371,860654.0
2020-12-17 12:00:00,42.98,43.01,42.89,42.98,574417.0,29.4371,29.4577,29.3755,29.4371,574417.0
2020-12-17 13:00:00,42.98,43.07,42.97,43.02,423106.0,29.4371,29.4988,29.4303,29.4645,423106.0
2020-12-17 14:00:00,43.02,43.08,42.98,43.01,470965.0,29.4645,29.5056,29.4371,29.4577,470965.0
2020-12-17 15:00:00,43.02,43.07,42.92,43.0,1339357.0,29.4645,29.4988,29.396,29.4508,1339357.0
2020-12-18 09:30:00,42.92,43.24,42.92,43.16,1952771.0,29.396,29.6152,29.396,29.5604,1952771.0
2020-12-18 10:00:00,43.16,43.33,43.03,43.27,922645.0,29.5604,29.6768,29.4714,29.6357,922645.0
2020-12-18 11:00:00,43.27,43.44,43.17,43.44,711579.0,29.6357,29.7522,29.5673,29.7522,711579.0
2020-12-18 12:00:00,43.44,43.59,43.36,43.58,787783.0,29.7522,29.8549,29.6974,29.8481,787783.0
2020-12-18 13:00:00,43.58,43.64,43.5,43.58,632838.0,29.8481,29.8892,29.7933,29.8481,632838.0
2020-12-18 14:00:00,43.58,43.58,43.35,43.36,750111.0,29.8481,29.8481,29.6905,29.6974,750111.0
2020-12-18 15:00:00,43.37,43.87,43.26,43.73,2035652.0,29.7042,30.0467,29.6289,29.9508,2035652.0
2020-12-21 09:30:00,43.11,43.18,42.86,43.02,1363195.0,29.5262,29.5741,29.3549,29.4645,1363195.0
2020-12-21 10:00:00,43.01,43.04,42.64,42.82,1716864.0,29.4577,29.4782,29.2043,29.3275,1716864.0
2020-12-21 11:00:00,42.81,42.92,42.58,42.74,890730.0,29.3207,29.396,29.1632,29.2727,890730.0
2020-12-21 12:00:00,42.74,42.96,42.68,42.94,911704.0,29.2727,29.4234,29.2317,29.4097,911704.0
2020-12-21 13:00:00,42.95,42.99,42.8,42.87,499201.0,29.4166,29.444,29.3138,29.3618,499201.0
2020-12-21 14:00:00,42.86,43.06,42.81,42.98,610186.0,29.3549,29.4919,29.3207,29.4371,610186.0
2020-12-21 15:00:00,42.98,43.0,42.76,42.93,1331526.0,29.4371,29.4508,29.2864,29.4029,1331526.0
2020-12-22 09:30:00,43.0,43.0,42.37,42.43,1049660.0,29.4508,29.4508,29.0193,29.0604,1049660.0
2020-12-22 10:00:00,42.43,42.65,42.31,42.63,1340821.0,29.0604,29.2111,28.9782,29.1974,1340821.0
2020-12-22 11:00:00,42.64,43.06,42.63,42.91,867835.0,29.2043,29.4919,29.1974,29.3892,867835.0
2020-12-22 12:00:00,42.91,43.13,42.88,42.9,1326766.0,29.3892,29.5399,29.3686,29.3823,1326766.0
2020-12-22 13:00:00,42.9,43.02,42.86,42.89,768573.0,29.3823,29.4645,29.3549,29.3755,768573.0
2020-12-22 14:00:00,42.89,42.9,42.72,42.78,617527.0,29.3755,29.3823,29.259,29.3001,617527.0
2020-12-22 15:00:00,42.77,42.8,42.54,42.56,1360884.0,29.2933,29.3138,29.1358,29.1495,1360884.0
2020-12-23 09:30:00,42.75,42.99,42.68,42.83,935195.0,29.2796,29.444,29.2317,29.3344,935195.0
2020-12-23 10:00:00,42.83,42.99,42.73,42.88,827641.0,29.3344,29.444,29.2659,29.3686,827641.0
2020-12-23 11:00:00,42.87,42.9,42.62,42.75,733950.0,29.3618,29.3823,29.1906,29.2796,733950.0
2020-12-23 12:00:00,42.76,42.84,42.68,42.79,600427.0,29.2864,29.3412,29.2317,29.307,600427.0
2020-12-23 13:00:00,42.79,42.91,42.78,42.84,588455.0,29.307,29.3892,29.3001,29.3412,588455.0
2020-12-23 14:00:00,42.85,43.02,42.84,42.98,695021.0,29.3481,29.4645,29.3412,29.4371,695021.0
2020-12-23 15:00:00,42.98,43.07,42.84,42.86,1717438.0,29.4371,29.4988,29.3412,29.3549,1717438.0
2020-12-24 09:30:00,41.9,41.92,41.15,41.3,1426783.0,29.289,29.303,28.7647,28.8696,1426783.0
2020-12-24 10:00:00,41.31,41.7,41.29,41.7,1038668.0,28.8766,29.1492,28.8626,29.1492,1038668.0
2020-12-24 11:00:00,41.7,41.75,41.59,41.66,967374.0,29.1492,29.1841,29.0723,29.1212,967374.0
2020-12-24 12:00:00,41.66,41.76,41.48,41.73,752851.0,29.1212,29.1911,28.9954,29.1702,752851.0
2020-12-28 09:30:00,41.91,42.1,41.76,41.8,783163.0,29.296,29.4288,29.1911,29.2191,783163.0
2020-12-28 10:00:00,41.8,42.29,41.76,41.79,968275.0,29.2191,29.5616,29.1911,29.2121,968275.0
2020-12-28 11:00:00,41.79,41.79,41.53,41.68,712162.0,29.2121,29.2121,29.0303,29.1352,712162.0
2020-12-28 12:00:00,41.68,41.74,41.49,41.54,584062.0,29.1352,29.1771,29.0024,29.0373,584062.0
2020-12-28 13:00:00,41.54,41.6,41.42,41.51,545714.0,29.0373,29.0793,28.9535,29.0164,545714.0
2020-12-28 14:00:00,41.5,41.56,41.27,41.28,586649.0,29.0094,29.0513,28.8486,28.8556,586649.0
2020-12-28 15:00:00,41.28,41.49,41.24,41.49,1303896.0,28.8556,29.0024,28.8276,29.0024,1303896.0
2020-12-29 09:30:00,41.59,41.8,41.5,41.57,578424.0,29.0723,29.2191,29.0094,29.0583,578424.0
2020-12-29 10:00:00,41.57,41.66,41.12,41.26,1229308.0,29.0583,29.1212,28.7437,28.8416,1229308.0
2020-12-29 11:00:00,41.27,41.39,41.1,41.22,702938.0,28.8486,28.9325,28.7298,28.8136,702938.0
2020-12-29 12:00:00,41.23,41.28,40.98,41.0,799311.0,28.8206,28.8556,28.6459,28.6599,799311.0
2020-12-29 13:00:00,41.01,41.03,40.83,40.95,787188.0,28.6669,28.6808,28.541,28.6249,787188.0
2020-12-29 14:00:00,40.95,40.97,40.74,40.8,747000.0,28.6249,28.6389,28.4781,28.5201,747000.0
2020-12-29 15:00:00,40.8,40.92,40.72,40.73,1588219.0,28.5201,28.6039,28.4641,28.4711,1588219.0
2020-12-30 09:30:00,40.7,40.73,40.38,40.39,958111.0,28.4502,28.4711,28.2265,28.2335,958111.0
2020-12-30 10:00:00,40.39,40.88,40.35,40.86,1301702.0,28.2335,28.576,28.2055,28.562,1301702.0
2020-12-30 11:00:00,40.86,40.97,40.79,40.81,765766.0,28.562,28.6389,28.5131,28.5271,765766.0
2020-12-30 12:00:00,40.79,40.87,40.76,40.81,480257.0,28.5131,28.569,28.4921,28.5271,480257.0
2020-12-30 13:00:00,40.81,40.9,40.73,40.89,611343.0,28.5271,28.59,28.4711,28.583,611343.0
2020-12-30 14:00:00,40.89,40.9,40.68,40.76,579268.0,28.583,28.59,28.4362,28.4921,579268.0
2020-12-30 15:00:00,40.76,40.83,40.64,40.75,1098904.0,28.4921,28.541,28.4082,28.4851,1098904.0
2020-12-31 09:30:00,40.63,40.65,40.42,40.57,460724.0,28.4012,28.4152,28.2544,28.3593,460724.0
2020-12-31 10:00:00,40.57,40.63,40.23,40.27,798306.0,28.3593,28.4012,28.1216,28.1496,798306.0
2020-12-31 11:00:00,40.28,40.38,40.17,40.3,892215.0,28.1566,28.2265,28.0797,28.1706,892215.0
2020-12-31 12:00:00,40.29,40.36,40.2,40.33,524107.0,28.1636,28.2125,28.1006,28.1915,524107.0
2020-12-31 13:00:00,40.34,40.42,40.26,40.34,597237.0,28.1985,28.2544,28.1426,28.1985,597237.0
2020-12-31 14:00:00,40.33,40.64,40.31,40.63,582119.0,28.1915,28.4082,28.1775,28.4012,582119.0
2020-12-31 15:00:00,40.63,41.11,40.63,40.99,1570081.0,28.4012,28.7368,28.4012,28.6529,1570081.0
2021-01-04 09:30:00,41.09,41.11,40.46,40.61,978291.0,28.7228,28.7368,28.2824,28.3872,978291.0
2021-01-04 10:00:00,40.61,40.65,40.3,40.45,1063721.0,28.3872,28.4152,28.1706,28.2754,1063721.0
2021-01-04 11:00:00,40.46,40.55,40.1,40.19,1182714.0,28.2824,28.3453,28.0307,28.0937,1182714.0
2021-01-04 12:00:00,40.19,40.32,40.0,40.02,898451.0,28.0937,28.1845,27.9608,27.9748,898451.0
2021-01-04 13:00:00,40.02,40.41,40.01,40.39,711845.0,27.9748,28.2474,27.9678,28.2335,711845.0
2021-01-04 14:00:00,40.39,40.53,40.33,40.49,601984.0,28.2335,28.3313,28.1915,28.3034,601984.0
2021-01-04 15:00:00,40.48,40.92,40.4,40.86,1727804.0,28.2964,28.6039,28.2405,28.562,1727804.0
2021-01-05 09:30:00,40.85,41.22,40.83,40.89,629777.0,28.555,28.8136,28.541,28.583,629777.0
2021-01-05 10:00:00,40.9,41.0,40.7,40.78,662872.0,28.59,28.6599,28.4502,28.5061,662872.0
2021-01-05 11:00:00,40.78,41.11,40.77,41.01,631579.0,28.5061,28.7368,28.4991,28.6669,631579.0
2021-01-05 12:00:00,41.02,41.18,41.0,41.11,582812.0,28.6738,28.7857,28.6599,28.7368,582812.0
2021-01-05 13:00:00,41.1,41.11,40.92,40.94,452680.0,28.7298,28.7368,28.6039,28.6179,452680.0
2021-01-05 14:00:00,40.94,41.09,40.9,40.91,625116.0,28.6179,28.7228,28.59,28.597,625116.0
2021-01-05 15:00:00,40.91,41.07,40.71,40.77,1194789.0,28.597,28.7088,28.4571,28.4991,1194789.0
2021-01-06 09:30:00,40.93,41.27,40.71,41.26,862633.0,28.6109,28.8486,28.4571,28.8416,862633.0
2021-01-06 10:00:00,41.28,41.37,41.07,41.31,932685.0,28.8556,28.9185,28.7088,28.8766,932685.0
2021-01-06 11:00:00,41.31,41.4,41.09,41.1,1023649.0,28.8766,28.9395,28.7228,28.7298,1023649.0
2021-01-06 12:00:00,41.11,41.37,41.06,41.33,585774.0,28.7368,28.9185,28.7018,28.8905,585774.0
2021-01-06 13:00:00,41.33,41.56,41.3,41.56,650634.0,28.8905,29.0513,28.8696,29.0513,650634.0
2021-01-06 14:00:00,41.55,41.59,41.32,41.43,691680.0,29.0443,29.0723,28.8836,28.9604,691680.0
2021-01-06 15:00:00,41.43,41.59,41.29,41.42,1495308.0,28.9604,29.0723,28.8626,28.9535,1495308.0
2021-01-07 09:30:00,41.61,41.77,41.39,41.51,872565.0,29.0863,29.1981,28.9325,29.0164,872565.0
2021-01-07 10:00:00,41.51,41.94,41.48,41.86,1073624.0,29.0164,29.3169,28.9954,29.261,1073624.0
2021-01-07 11:00:00,41.87,41.87,41.52,41.53,578369.0,29.268,29.268,29.0234,29.0303,578369.0
2021-01-07 12:00:00,41.54,41.57,41.46,41.54,578220.0,29.0373,29.0583,28.9814,29.0373,578220.0
2021-01-07 13:00:00,41.54,41.6,41.46,41.57,532940.0,29.0373,29.0793,28.9814,29.0583,532940.0
2021-01-07 14:00:00,41.58,41.82,41.57,41.8,524496.0,29.0653,29.2331,29.0583,29.2191,524496.0
2021-01-07 15:00:00,41.8,41.98,41.75,41.79,1085103.0,29.2191,29.3449,29.1841,29.2121,1085103.0
2021-01-08 09:30:00,41.8,41.84,41.42,41.44,534954.0,29.2191,29.247,28.9535,28.9674,534954.0
2021-01-08 10:00:00,41.44,41.59,41.28,41.56,774054.0,28.9674,29.0723,28.8556,29.0513,774054.0
2021-01-08 11:00:00,41.57,41.77,41.44,41.59,597801.0,29.0583,29.1981,28.9674,29.0723,597801.0
2021-01-08 12:00:00,41.59,41.73,41.56,41.58,684433.0,29.0723,29.1702,29.0513,29.0653,684433.0
2021-01-08 13:00:00,41.58,41.6,41.41,41.47,494520.0,29.0653,29.0793,28.9465,28.9884,494520.0
2021-01-08 14:00:00,41.47,41.64,41.45,41.52,524652.0,28.9884,29.1072,28.9744,29.0234,524652.0
2021-01-08 15:00:00,41.52,41.64,41.5,41.59,1146555.0,29.0234,29.1072,29.0094,29.0723,1146555.0
2021-01-11 09:30:00,41.67,41.89,41.51,41.61,1390412.0,29.1282,29.282,29.0164,29.0863,1390412.0
2021-01-11 10:00:00,41.61,41.96,41.56,41.91,1262889.0,29.0863,29.3309,29.0513,29.296,1262889.0
2021-01-11 11:00:00,41.91,42.03,41.74,41.76,1297740.0,29.296,29.3799,29.1771,29.1911,1297740.0
2021-01-11 12:00:00,41.75,41.77,41.54,41.56,775493.0,29.1841,29.1981,29.0373,29.0513,775493.0
2021-01-11 13:00:00,41.56,41.6,41.29,41.38,652730.0,29.0513,29.0793,28.8626,28.9255,652730.0
2021-01-11 14:00:00,41.38,41.5,41.33,41.45,710424.0,28.9255,29.0094,28.8905,28.9744,710424.0
2021-01-11 15:00:00,41.46,41.49,41.31,41.35,945349.0,28.9814,29.0024,28.8766,28.9045,945349.0
2021-01-12 09:30:00,41.27,41.35,40.74,41.0,1145098.0,28.8486,28.9045,28.4781,28.6599,1145098.0
2021-01-12 10:00:00,41.01,41.45,40.98,41.29,1024798.0,28.6669,28.9744,28.6459,28.8626,1024798.0
2021-01-12 11:00:00,41.28,41.29,40.78,40.83,816096.0,28.8556,28.8626,28.5061,28.541,816096.0
2021-01-12 12:00:00,40.83,40.85,40.63,40.72,782790.0,28.541,28.555,28.4012,28.4641,782790.0
2021-01-12 13:00:00,40.73,41.01,40.71,40.96,542796.0,28.4711,28.6669,28.4571,28.6319,542796.0
2021-01-12 14:00:00,40.96,40.99,40.85,40.87,615865.0,28.6319,28.6529,28.555,28.569,615865.0
2021-01-12 15:00:00,40.87,41.06,40.83,40.92,1025518.0,28.569,28.7018,28.541,28.6039,1025518.0
2021-01-13 09:30:00,40.77,41.11,40.77,40.98,638995.0,28.4991,28.7368,28.4991,28.6459,638995.0
2021-01-13 10:00:00,41.0,41.1,40.92,41.09,780040.0,28.6599,28.7298,28.6039,28.7228,780040.0
2021-01-13 11:00:00,41.09,41.12,40.93,41.04,585885.0,28.7228,28.7437,28.6109,28.6878,585885.0
2021-01-13 12:00:00,41.05,41.08,40.91,40.97,533772.0,28.6948,28.7158,28.597,28.6389,533772.0
2021-01-13 13:00:00,40.96,41.08,40.87,41.02,694708.0,28.6319,28.7158,28.569,28.6738,694708.0
2021-01-13 14:00:00,41.01,41.16,40.99,41.12,664248.0,28.6669,28.7717,28.6529,28.7437,664248.0
2021-01-13 15:00:00,41.13,41.25,41.09,41.09,1037604.0,28.7507,28.8346,28.7228,28.7228,1037604.0
2021-01-14 09:30:00,41.18,41.34,40.88,41.28,626095.0,28.7857,28.8975,28.576,28.8556,626095.0
2021-01-14 10:00:00,41.28,41.57,41.23,41.52,898476.0,28.8556,29.0583,28.8206,29.0234,898476.0
2021-01-14 11:00:00,41.52,41.66,41.46,41.63,570283.0,29.0234,29.1212,28.9814,29.1002,570283.0
2021-01-14 12:00:00,41.63,41.78,41.58,41.63,605409.0,29.1002,29.2051,29.0653,29.1002,605409.0
2021-01-14 13:00:00,41.63,41.66,41.35,41.43,581002.0,29.1002,29.1212,28.9045,28.9604,581002.0
2021-01-14 14:00:00,41.43,41.46,41.16,41.16,715418.0,28.9604,28.9814,28.7717,28.7717,715418.0
2021-01-14 15:00:00,41.17,41.31,41.03,41.12,1620916.0,28.7787,28.8766,28.6808,28.7437,1620916.0
2021-01-15 09:30:00,41.0,41.17,40.89,41.15,1153351.0,28.6599,28.7787,28.583,28.7647,1153351.0
2021-01-15 10:00:00,41.16,41.28,40.87,41.11,915162.0,28.7717,28.8556,28.569,28.7368,915162.0
2021-01-15 11:00:00,41.1,41.27,41.04,41.23,899130.0,28.7298,28.8486,28.6878,28.8206,899130.0
2021-01-15 12:00:00,41.23,41.34,41.15,41.27,453818.0,28.8206,28.8975,28.7647,28.8486,453818.0
2021-01-15 13:00:00,41.27,41.34,41.15,41.19,587469.0,28.8486,28.8975,28.7647,28.7927,587469.0
2021-01-15 14:00:00,41.19,41.33,41.18,41.22,542436.0,28.7927,28.8905,28.7857,28.8136,542436.0
2021-01-15 15:00:00,41.22,41.31,41.11,41.2,1429788.0,28.8136,28.8766,28.7368,28.7997,1429788.0
2021-01-19 09:30:00,41.38,41.78,41.01,41.75,1248961.0,28.9255,29.2051,28.6669,29.1841,1248961.0
2021-01-19 10:00:00,41.76,41.84,41.31,41.6,976494.0,29.1911,29.247,28.8766,29.0793,976494.0
2021-01-19 11:00:00,41.59,41.64,41.29,41.55,1292452.0,29.0723,29.1072,28.8626,29.0443,1292452.0
2021-01-19 12:00:00,41.55,41.68,41.5,41.52,557181.0,29.0443,29.1352,29.0094,29.0234,557181.0
2021-01-19 13:00:00,41.53,41.54,41.32,41.34,560191.0,29.0303,29.0373,28.8836,28.8975,560191.0
2021-01-19 14:00:00,41.33,41.37,41.28,41.3,468693.0,28.8905,28.9185,28.8556,28.8696,468693.0
2021-01-19 15:00:00,41.3,41.35,41.21,41.22,1069293.0,28.8696,28.9045,28.8067,28.8136,1069293.0
2021-01-20 09:30:00,41.46,41.74,41.33,41.72,894392.0,28.9814,29.1771,28.8905,29.1632,894392.0
2021-01-20 10:00:00,41.72,42.07,41.68,41.9,1056529.0,29.1632,29.4078,29.1352,29.289,1056529.0
2021-01-20 11:00:00,41.9,41.95,41.71,41.72,544579.0,29.289,29.3239,29.1562,29.1632,544579.0
2021-01-20 12:00:00,41.72,41.9,41.71,41.8,484715.0,29.1632,29.289,29.1562,29.2191,484715.0
2021-01-20 13:00:00,41.8,41.91,41.78,41.88,468760.0,29.2191,29.296,29.2051,29.275,468760.0
2021-01-20 14:00:00,41.89,41.98,41.8,41.86,565561.0,29.282,29.3449,29.2191,29.261,565561.0
2021-01-20 15:00:00,41.87,42.19,41.8,42.09,1498280.0,29.268,29.4917,29.2191,29.4218,1498280.0
2021-01-21 09:30:00,42.05,42.21,41.88,42.01,747932.0,29.3938,29.5057,29.275,29.3659,747932.0
2021-01-21 10:00:00,42.01,42.29,41.97,42.11,760931.0,29.3659,29.5616,29.3379,29.4358,760931.0
2021-01-21 11:00:00,42.12,42.12,41.88,41.91,735461.0,29.4428,29.4428,29.275,29.296,735461.0
2021-01-21 12:00:00,41.92,41.98,41.73,41.74,889471.0,29.303,29.3449,29.1702,29.1771,889471.0
2021-01-21 13:00:00,41.74,41.95,41.71,41.92,484094.0,29.1771,29.3239,29.1562,29.303,484094.0
2021-01-21 14:00:00,41.92,41.99,41.86,41.97,409131.0,29.303,29.3519,29.261,29.3379,409131.0
2021-01-21 15:00:00,41.98,42.06,41.89,41.94,997481.0,29.3449,29.4008,29.282,29.3169,997481.0
2021-01-22 09:30:00,41.82,41.89,41.67,41.72,602487.0,29.2331,29.282,29.1282,29.1632,602487.0
2021-01-22 10:00:00,41.73,41.83,41.51,41.72,598328.0,29.1702,29.2401,29.0164,29.1632,598328.0
2021-01-22 11:00:00,41.72,41.84,41.65,41.84,363654.0,29.1632,29.247,29.1142,29.247,363654.0
2021-01-22 12:00:00,41.83,42.0,41.79,41.94,372323.0,29.2401,29.3589,29.2121,29.3169,372323.0
2021-01-22 13:00:00,41.93,42.09,41.85,42.02,675871.0,29.31,29.4218,29.254,29.3729,675871.0
2021-01-22 14:00:00,42.02,42.07,41.87,41.95,411628.0,29.3729,29.4078,29.268,29.3239,411628.0
2021-01-22 15:00:00,41.95,41.96,41.8,41.82,849912.0,29.3239,29.3309,29.2191,29.2331,849912.0
2021-01-25 09:30:00,41.77,41.88,41.35,41.37,909226.0,29.1981,29.275,28.9045,28.9185,909226.0
2021-01-25 10:00:00,41.37,41.97,41.34,41.82,967318.0,28.9185,29.3379,28.8975,29.2331,967318.0
2021-01-25 11:00:00,41.82,42.01,41.58,41.79,861972.0,29.2331,29.3659,29.0653,29.2121,861972.0
2021-01-25 12:00:00,41.8,41.94,41.67,41.87,594067.0,29.2191,29.3169,29.1282,29.268,594067.0
2021-01-25 13:00:00,41.86,42.24,41.82,42.02,908345.0,29.261,29.5267,29.2331,29.3729,908345.0
2021-01-25 14:00:00,42.03,42.1,41.9,41.93,643261.0,29.3799,29.4288,29.289,29.31,643261.0
2021-01-25 15:00:00,41.93,42.0,41.85,41.97,1471635.0,29.31,29.3589,29.254,29.3379,1471635.0
2021-01-26 09:30:00,42.02,42.28,41.85,42.13,593921.0,29.3729,29.5546,29.254,29.4498,593921.0
2021-01-26 10:00:00,42.12,42.39,41.98,42.02,746899.0,29.4428,29.6315,29.3449,29.3729,746899.0
2021-01-26 11:00:00,42.02,42.12,41.94,42.02,486663.0,29.3729,29.4428,29.3169,29.3729,486663.0
2021-01-26 12:00:00,42.02,42.06,41.89,42.02,421686.0,29.3729,29.4008,29.282,29.3729,421686.0
2021-01-26 13:00:00,42.03,42.11,41.98,42.11,405746.0,29.3799,29.4358,29.3449,29.4358,405746.0
2021-01-26 14:00:00,42.09,42.16,42.01,42.15,489036.0,29.4218,29.4707,29.3659,29.4637,489036.0
2021-01-26 15:00:00,42.15,42.38,42.13,42.23,1385744.0,29.4637,29.6245,29.4498,29.5197,1385744.0
2021-01-27 09:30:00,41.96,42.5,41.96,42.03,919769.0,29.3309,29.7084,29.3309,29.3799,919769.0
2021-01-27 10:00:00,42.02,42.21,41.68,42.18,1224286.0,29.3729,29.5057,29.1352,29.4847,1224286.0
2021-01-27 11:00:00,42.24,42.26,42.03,42.04,778075.0,29.5267,29.5406,29.3799,29.3868,778075.0
2021-01-27 12:00:00,42.04,42.26,42.01,42.14,606028.0,29.3868,29.5406,29.3659,29.4567,606028.0
2021-01-27 13:00:00,42.13,42.18,41.89,42.03,568652.0,29.4498,29.4847,29.282,29.3799,568652.0
2021-01-27 14:00:00,42.03,42.07,41.72,41.83,864577.0,29.3799,29.4078,29.1632,29.2401,864577.0
2021-01-27 15:00:00,41.84,42.09,41.73,41.81,1410324.0,29.247,29.4218,29.1702,29.2261,1410324.0
2021-01-28 09:30:00,41.82,42.67,41.78,42.52,870847.0,29.2331,29.8272,29.2051,29.7224,870847.0
2021-01-28 10:00:00,42.52,43.04,42.47,42.69,1724231.0,29.7224,30.0859,29.6874,29.8412,1724231.0
2021-01-28 11:00:00,42.7,42.99,42.45,42.86,1147282.0,29.8482,30.0509,29.6734,29.96,1147282.0
2021-01-28 12:00:00,42.87,43.0,42.65,42.73,529439.0,29.967,30.0579,29.8132,29.8692,529439.0
2021-01-28 13:00:00,42.73,42.85,42.66,42.83,493531.0,29.8692,29.9531,29.8202,29.9391,493531.0
2021-01-28 14:00:00,42.84,42.84,42.46,42.58,676916.0,29.9461,29.9461,29.6804,29.7643,676916.0
2021-01-28 15:00:00,42.57,42.77,42.45,42.65,1537110.0,29.7573,29.8971,29.6734,29.8132,1537110.0
2021-01-29 09:30:00,42.25,42.44,41.76,41.92,1150201.0,29.5336,29.6665,29.1911,29.303,1150201.0
2021-01-29 10:00:00,41.93,42.06,41.69,41.78,956042.0,29.31,29.4008,29.1422,29.2051,956042.0
2021-01-29 11:00:00,41.78,41.87,41.31,41.33,1240397.0,29.2051,29.268,28.8766,28.8905,1240397.0
2021-01-29 12:00:00,41.34,41.44,41.05,41.22,1251881.0,28.8975,28.9674,28.6948,28.8136,1251881.0
2021-01-29 13:00:00,41.22,41.31,41.07,41.13,806405.0,28.8136,28.8766,28.7088,28.7507,806405.0
2021-01-29 14:00:00,41.12,41.39,41.11,41.19,790647.0,28.7437,28.9325,28.7368,28.7927,790647.0
2021-01-29 15:00:00,41.19,41.4,41.03,41.08,2198186.0,28.7927,28.9395,28.6808,28.7158,2198186.0
2021-02-01 09:30:00,41.14,41.36,40.62,40.77,1475341.0,28.7577,28.9115,28.3942,28.4991,1475341.0
2021-02-01 10:00:00,40.75,40.8,40.46,40.56,1420397.0,28.4851,28.5201,28.2824,28.3523,1420397.0
2021-02-01 11:00:00,40.55,40.76,40.52,40.7,1381274.0,28.3453,28.4921,28.3243,28.4502,1381274.0
2021-02-01 12:00:00,40.7,40.74,40.49,40.62,1087927.0,28.4502,28.4781,28.3034,28.3942,1087927.0
2021-02-01 13:00:00,40.62,40.78,40.61,40.69,552728.0,28.3942,28.5061,28.3872,28.4432,552728.0
2021-02-01 14:00:00,40.69,41.05,40.68,40.96,597927.0,28.4432,28.6948,28.4362,28.6319,597927.0
2021-02-01 15:00:00,40.96,40.97,40.7,40.76,1118238.0,28.6319,28.6389,28.4502,28.4921,1118238.0
2021-02-02 09:30:00,41.18,41.36,40.57,40.82,1207966.0,28.7857,28.9115,28.3593,28.534,1207966.0
2021-02-02 10:00:00,40.81,41.27,40.73,41.23,1375103.0,28.5271,28.8486,28.4711,28.8206,1375103.0
2021-02-02 11:00:00,41.23,41.54,41.21,41.4,775369.0,28.8206,29.0373,28.8067,28.9395,775369.0
2021-02-02 12:00:00,41.4,41.66,41.38,41.65,722898.0,28.9395,29.1212,28.9255,29.1142,722898.0
2021-02-02 13:00:00,41.66,41.75,41.52,41.6,780937.0,29.1212,29.1841,29.0234,29.0793,780937.0
2021-02-02 14:00:00,41.6,41.78,41.6,41.67,758165.0,29.0793,29.2051,29.0793,29.1282,758165.0
2021-02-02 15:00:00,41.68,41.75,41.51,41.55,2195188.0,29.1352,29.1841,29.0164,29.0443,2195188.0
2021-02-03 09:30:00,41.35,41.65,41.21,41.35,678242.0,28.9045,29.1142,28.8067,28.9045,678242.0
2021-02-03 10:00:00,41.35,41.78,41.29,41.76,1852035.0,28.9045,29.2051,28.8626,29.1911,1852035.0
2021-02-03 11:00:00,41.75,41.91,41.62,41.85,653261.0,29.1841,29.296,29.0933,29.254,653261.0
2021-02-03 12:00:00,41.85,41.97,41.74,41.88,737585.0,29.254,29.3379,29.1771,29.275,737585.0
2021-02-03 13:00:00,41.87,41.95,41.83,41.93,432867.0,29.268,29.3239,29.2401,29.31,432867.0
2021-02-03 14:00:00,41.92,42.02,41.83,41.99,658810.0,29.303,29.3729,29.2401,29.3519,658810.0
2021-02-03 15:00:00,41.99,42.13,41.9,42.0,1646988.0,29.3519,29.4498,29.289,29.3589,1646988.0
2021-02-04 09:30:00,42.11,42.15,41.93,42.11,845541.0,29.4358,29.4637,29.31,29.4358,845541.0
2021-02-04 10:00:00,42.12,42.38,42.05,42.37,855068.0,29.4428,29.6245,29.3938,29.6175,855068.0
2021-02-04 11:00:00,42.38,42.47,42.2,42.26,783619.0,29.6245,29.6874,29.4987,29.5406,783619.0
2021-02-04 12:00:00,42.26,42.42,42.24,42.39,567301.0,29.5406,29.6525,29.5267,29.6315,567301.0
2021-02-04 13:00:00,42.39,42.53,42.32,42.38,741959.0,29.6315,29.7294,29.5826,29.6245,741959.0
2021-02-04 14:00:00,42.38,42.45,42.33,42.44,524545.0,29.6245,29.6734,29.5896,29.6665,524545.0
2021-02-04 15:00:00,42.44,42.56,42.28,42.53,1583452.0,29.6665,29.7503,29.5546,29.7294,1583452.0
2021-02-05 09:30:00,42.78,42.97,42.54,42.74,800841.0,29.9041,30.0369,29.7364,29.8762,800841.0
2021-02-05 10:00:00,42.75,42.88,42.48,42.72,927155.0,29.8832,29.974,29.6944,29.8622,927155.0
2021-02-05 11:00:00,42.72,42.83,42.62,42.73,458075.0,29.8622,29.9391,29.7923,29.8692,458075.0
2021-02-05 12:00:00,42.72,42.73,42.53,42.64,408562.0,29.8622,29.8692,29.7294,29.8063,408562.0
2021-02-05 13:00:00,42.64,42.68,42.53,42.62,359004.0,29.8063,29.8342,29.7294,29.7923,359004.0
2021-02-05 14:00:00,42.63,42.66,42.52,42.66,382061.0,29.7993,29.8202,29.7224,29.8202,382061.0
2021-02-05 15:00:00,42.66,42.69,42.43,42.47,1110962.0,29.8202,29.8412,29.6595,29.6874,1110962.0
2021-02-08 09:30:00,42.55,43.0,42.55,43.0,792706.0,29.7433,30.0579,29.7433,30.0579,792706.0
2021-02-08 10:00:00,42.99,43.33,42.78,42.89,1722210.0,30.0509,30.2886,29.9041,29.981,1722210.0
2021-02-08 11:00:00,42.89,43.01,42.79,42.87,590066.0,29.981,30.0649,29.9111,29.967,590066.0
2021-02-08 12:00:00,42.87,42.9,42.65,42.76,553360.0,29.967,29.988,29.8132,29.8901,553360.0
2021-02-08 13:00:00,42.75,42.87,42.72,42.82,550863.0,29.8832,29.967,29.8622,29.9321,550863.0
2021-02-08 14:00:00,42.81,42.94,42.8,42.89,531211.0,29.9251,30.016,29.9181,29.981,531211.0
2021-02-08 15:00:00,42.9,43.0,42.85,42.96,1187378.0,29.988,30.0579,29.9531,30.0299,1187378.0
2021-02-09 09:30:00,43.13,43.35,43.03,43.07,767019.0,30.1488,30.3026,30.0789,30.1068,767019.0
2021-02-09 10:00:00,43.07,43.08,42.77,43.02,793346.0,30.1068,30.1138,29.8971,30.0719,793346.0
2021-02-09 11:00:00,43.02,43.45,42.95,43.41,1474503.0,30.0719,30.3725,30.023,30.3445,1474503.0
2021-02-09 12:00:00,43.41,43.5,43.3,43.33,738274.0,30.3445,30.4074,30.2676,30.2886,738274.0
2021-02-09 13:00:00,43.33,43.45,43.3,43.45,523630.0,30.2886,30.3725,30.2676,30.3725,523630.0
2021-02-09 14:00:00,43.44,43.52,43.41,43.49,554983.0,30.3655,30.4214,30.3445,30.4004,554983.0
2021-02-09 15:00:00,43.49,43.54,43.24,43.36,1476793.0,30.4004,30.4354,30.2257,30.3096,1476793.0
2021-02-10 09:30:00,43.57,43.92,43.41,43.5,813775.0,30.4563,30.701,30.3445,30.4074,813775.0
2021-02-10 10:00:00,43.52,43.6,43.35,43.52,924993.0,30.4214,30.4773,30.3026,30.4214,924993.0
2021-02-10 11:00:00,43.52,43.61,43.4,43.55,754448.0,30.4214,30.4843,30.3375,30.4424,754448.0
2021-02-10 12:00:00,43.55,43.56,43.3,43.38,649952.0,30.4424,30.4494,30.2676,30.3235,649952.0
2021-02-10 13:00:00,43.39,43.47,43.3,43.41,439468.0,30.3305,30.3864,30.2676,30.3445,439468.0
2021-02-10 14:00:00,43.43,43.54,43.39,43.49,414964.0,30.3585,30.4354,30.3305,30.4004,414964.0
2021-02-10 15:00:00,43.49,43.64,43.38,43.55,1381592.0,30.4004,30.5053,30.3235,30.4424,1381592.0
2021-02-11 09:30:00,43.53,43.85,43.47,43.71,957283.0,30.4284,30.6521,30.3864,30.5542,957283.0
2021-02-11 10:00:00,43.69,43.78,43.29,43.31,1212309.0,30.5402,30.6031,30.2606,30.2746,1212309.0
2021-02-11 11:00:00,43.31,43.53,43.23,43.41,596617.0,30.2746,30.4284,30.2187,30.3445,596617.0
2021-02-11 12:00:00,43.41,43.43,43.14,43.31,589483.0,30.3445,30.3585,30.1558,30.2746,589483.0
2021-02-11 13:00:00,43.31,43.38,43.26,43.29,413132.0,30.2746,30.3235,30.2397,30.2606,413132.0
2021-02-11 14:00:00,43.29,43.29,43.17,43.24,447960.0,30.2606,30.2606,30.1767,30.2257,447960.0
2021-02-11 15:00:00,43.23,43.36,43.16,43.32,1024392.0,30.2187,30.3096,30.1698,30.2816,1024392.0
2021-02-12 09:30:00,43.24,43.54,43.24,43.48,508612.0,30.2257,30.4354,30.2257,30.3934,508612.0
2021-02-12 10:00:00,43.48,43.52,43.31,43.35,840111.0,30.3934,30.4214,30.2746,30.3026,840111.0
2021-02-12 11:00:00,43.35,43.41,43.26,43.33,472811.0,30.3026,30.3445,30.2397,30.2886,472811.0
2021-02-12 12:00:00,43.32,43.35,43.24,43.3,311285.0,30.2816,30.3026,30.2257,30.2676,311285.0
2021-02-12 13:00:00,43.3,43.41,43.25,43.35,351964.0,30.2676,30.3445,30.2327,30.3026,351964.0
2021-02-12 14:00:00,43.35,43.35,43.09,43.1,1024628.0,30.3026,30.3026,30.1208,30.1278,1024628.0
2021-02-12 15:00:00,43.1,43.45,43.01,43.39,2242555.0,30.1278,30.3725,30.0649,30.3305,2242555.0
2021-02-16 09:30:00,43.31,43.58,43.1,43.46,994280.0,30.2746,30.4633,30.1278,30.3795,994280.0
2021-02-16 10:00:00,43.47,43.62,43.33,43.39,997368.0,30.3864,30.4913,30.2886,30.3305,997368.0
2021-02-16 11:00:00,43.39,43.44,43.25,43.32,713665.0,30.3305,30.3655,30.2327,30.2816,713665.0
2021-02-16 12:00:00,43.32,43.52,43.27,43.36,572639.0,30.2816,30.4214,30.2466,30.3096,572639.0
2021-02-16 13:00:00,43.36,43.63,43.35,43.52,674520.0,30.3096,30.4983,30.3026,30.4214,674520.0
2021-02-16 14:00:00,43.52,43.55,43.37,43.42,539767.0,30.4214,30.4424,30.3165,30.3515,539767.0
2021-02-16 15:00:00,43.43,43.49,43.33,43.4,861032.0,30.3585,30.4004,30.2886,30.3375,861032.0
2021-02-17 09:30:00,43.4,43.69,43.23,43.59,667147.0,30.3375,30.5402,30.2187,30.4703,667147.0
2021-02-17 10:00:00,43.59,43.88,43.49,43.74,662103.0,30.4703,30.673,30.4004,30.5752,662103.0
2021-02-17 11:00:00,43.75,43.86,43.55,43.71,653641.0,30.5822,30.6591,30.4424,30.5542,653641.0
2021-02-17 12:00:00,43.71,43.82,43.59,43.81,506059.0,30.5542,30.6311,30.4703,30.6241,506059.0
2021-02-17 13:00:00,43.81,43.91,43.68,43.69,541656.0,30.6241,30.694,30.5332,30.5402,541656.0
2021-02-17 14:00:00,43.69,43.77,43.65,43.7,505909.0,30.5402,30.5962,30.5123,30.5472,505909.0
2021-02-17 15:00:00,43.69,43.75,43.6,43.6,1093238.0,30.5402,30.5822,30.4773,30.4773,1093238.0
2021-02-18 09:30:00,43.68,44.04,43.6,43.98,1193399.0,30.5332,30.7849,30.4773,30.7429,1193399.0
2021-02-18 10:00:00,43.99,44.06,43.68,43.93,1140356.0,30.7499,30.7989,30.5332,30.708,1140356.0
2021-02-18 11:00:00,43.92,43.92,43.57,43.73,659446.0,30.701,30.701,30.4563,30.5682,659446.0
2021-02-18 12:00:00,43.73,43.82,43.58,43.71,606167.0,30.5682,30.6311,30.4633,30.5542,606167.0
2021-02-18 13:00:00,43.71,43.76,43.6,43.75,375056.0,30.5542,30.5892,30.4773,30.5822,375056.0
2021-02-18 14:00:00,43.75,43.88,43.7,43.73,496702.0,30.5822,30.673,30.5472,30.5682,496702.0
2021-02-18 15:00:00,43.73,43.75,43.59,43.64,854947.0,30.5682,30.5822,30.4703,30.5053,854947.0
2021-02-19 09:30:00,43.82,43.86,43.55,43.71,697717.0,30.6311,30.6591,30.4424,30.5542,697717.0
2021-02-19 10:00:00,43.71,43.84,43.54,43.76,910508.0,30.5542,30.6451,30.4354,30.5892,910508.0
2021-02-19 11:00:00,43.76,43.79,43.6,43.67,535525.0,30.5892,30.6101,30.4773,30.5263,535525.0
2021-02-19 12:00:00,43.66,43.91,43.59,43.87,959920.0,30.5193,30.694,30.4703,30.6661,959920.0
2021-02-19 13:00:00,43.88,43.95,43.69,43.8,706116.0,30.673,30.722,30.5402,30.6171,706116.0
2021-02-19 14:00:00,43.81,43.83,43.72,43.78,659034.0,30.6241,30.6381,30.5612,30.6031,659034.0
2021-02-19 15:00:00,43.77,43.88,43.7,43.8,1483747.0,30.5962,30.673,30.5472,30.6171,1483747.0
2021-02-22 09:30:00,43.74,44.15,43.7,44.02,864353.0,30.5752,30.8618,30.5472,30.7709,864353.0
2021-02-22 10:00:00,44.03,44.47,44.0,44.41,1149473.0,30.7779,31.0855,30.7569,31.0435,1149473.0
2021-02-22 11:00:00,44.41,44.47,44.19,44.31,1211905.0,31.0435,31.0855,30.8897,30.9736,1211905.0
2021-02-22 12:00:00,44.3,44.44,44.28,44.36,608739.0,30.9666,31.0645,30.9527,31.0086,608739.0
2021-02-22 13:00:00,44.36,44.44,44.31,44.33,446705.0,31.0086,31.0645,30.9736,30.9876,446705.0
2021-02-22 14:00:00,44.33,44.47,44.31,44.41,555475.0,30.9876,31.0855,30.9736,31.0435,555475.0
2021-02-22 15:00:00,44.41,44.48,44.34,44.42,1160026.0,31.0435,31.0925,30.9946,31.0505,1160026.0
2021-02-23 09:30:00,44.84,44.99,44.39,44.44,1513399.0,31.3441,31.449,31.0295,31.0645,1513399.0
2021-02-23 10:00:00,44.44,44.61,44.03,44.13,2280110.0,31.0645,31.1833,30.7779,30.8478,2280110.0
2021-02-23 11:00:00,44.12,44.46,44.05,44.23,1327579.0,30.8408,31.0785,30.7919,30.9177,1327579.0
2021-02-23 12:00:00,44.23,44.39,44.16,44.28,1136162.0,30.9177,31.0295,30.8688,30.9527,1136162.0
2021-02-23 13:00:00,44.28,44.35,44.2,44.21,688820.0,30.9527,31.0016,30.8967,30.9037,688820.0
2021-02-23 14:00:00,44.2,44.37,44.18,44.34,834388.0,30.8967,31.0156,30.8828,30.9946,834388.0
2021-02-23 15:00:00,44.34,44.46,44.27,44.3,1575054.0,30.9946,31.0785,30.9457,30.9666,1575054.0
2021-02-24 09:30:00,44.37,44.56,44.27,44.51,714375.0,31.0156,31.1484,30.9457,31.1134,714375.0
2021-02-24 10:00:00,44.48,44.87,44.47,44.78,1077604.0,31.0925,31.3651,31.0855,31.3022,1077604.0
2021-02-24 11:00:00,44.77,44.88,44.66,44.78,764586.0,31.2952,31.3721,31.2183,31.3022,764586.0
2021-02-24 12:00:00,44.78,44.89,44.76,44.87,533640.0,31.3022,31.3791,31.2882,31.3651,533640.0
2021-02-24 13:00:00,44.87,45.12,44.85,45.07,921195.0,31.3651,31.5398,31.3511,31.5049,921195.0
2021-02-24 14:00:00,45.08,45.18,45.01,45.13,669114.0,31.5119,31.5818,31.4629,31.5468,669114.0
2021-02-24 15:00:00,45.13,45.15,44.98,44.99,1116725.0,31.5468,31.5608,31.442,31.449,1116725.0
2021-02-25 09:30:00,45.0,45.31,44.84,45.23,897770.0,31.4559,31.6726,31.3441,31.6167,897770.0
2021-02-25 10:00:00,45.23,45.34,44.98,45.03,878997.0,31.6167,31.6936,31.442,31.4769,878997.0
2021-02-25 11:00:00,45.02,45.16,45.0,45.15,791939.0,31.4699,31.5678,31.4559,31.5608,791939.0
2021-02-25 12:00:00,45.16,45.21,44.8,44.81,912892.0,31.5678,31.6027,31.3161,31.3231,912892.0
2021-02-25 13:00:00,44.81,44.93,44.67,44.82,886737.0,31.3231,31.407,31.2253,31.3301,886737.0
2021-02-25 14:00:00,44.83,44.98,44.76,44.83,619818.0,31.3371,31.442,31.2882,31.3371,619818.0
2021-02-25 15:00:00,44.81,44.86,44.45,44.63,1698224.0,31.3231,31.3581,31.0715,31.1973,1698224.0
2021-02-26 09:30:00,44.5,44.66,43.81,44.0,1276957.0,31.1064,31.2183,30.6241,30.7569,1276957.0
2021-02-26 10:00:00,44.0,44.17,43.62,43.82,1422251.0,30.7569,30.8758,30.4913,30.6311,1422251.0
2021-02-26 11:00:00,43.81,43.99,43.73,43.84,1067170.0,30.6241,30.7499,30.5682,30.6451,1067170.0
2021-02-26 12:00:00,43.84,44.24,43.84,44.2,753144.0,30.6451,30.9247,30.6451,30.8967,753144.0
2021-02-26 13:00:00,44.19,44.2,43.96,44.01,642079.0,30.8897,30.8967,30.729,30.7639,642079.0
2021-02-26 14:00:00,44.02,44.06,43.88,43.96,761756.0,30.7709,30.7989,30.673,30.729,761756.0
2021-02-26 15:00:00,43.96,44.19,43.58,43.58,2182539.0,30.729,30.8897,30.4633,30.4633,2182539.0
2021-03-01 09:30:00,44.15,44.73,44.01,44.67,955304.0,30.8618,31.2672,30.7639,31.2253,955304.0
2021-03-01 10:00:00,44.68,44.97,44.54,44.96,1101157.0,31.2323,31.435,31.1344,31.428,1101157.0
2021-03-01 11:00:00,44.96,45.05,44.73,44.86,1056574.0,31.428,31.4909,31.2672,31.3581,1056574.0
2021-03-01 12:00:00,44.85,45.01,44.85,44.91,568175.0,31.3511,31.4629,31.3511,31.393,568175.0
2021-03-01 13:00:00,44.9,45.16,44.88,45.03,723669.0,31.386,31.5678,31.3721,31.4769,723669.0
2021-03-01 14:00:00,45.03,45.13,44.86,44.86,638926.0,31.4769,31.5468,31.3581,31.3581,638926.0
2021-03-01 15:00:00,44.87,44.88,44.45,44.53,1339490.0,31.3651,31.3721,31.0715,31.1274,1339490.0
2021-03-02 09:30:00,44.61,45.08,44.54,44.93,1189901.0,31.1833,31.5119,31.1344,31.407,1189901.0
2021-03-02 10:00:00,44.93,44.96,44.56,44.81,902629.0,31.407,31.428,31.1484,31.3231,902629.0
2021-03-02 11:00:00,44.8,44.82,44.63,44.74,592695.0,31.3161,31.3301,31.1973,31.2742,592695.0
2021-03-02 12:00:00,44.74,44.96,44.73,44.91,500199.0,31.2742,31.428,31.2672,31.393,500199.0
2021-03-02 13:00:00,44.91,45.0,44.83,44.9,522957.0,31.393,31.4559,31.3371,31.386,522957.0
2021-03-02 14:00:00,44.9,45.13,44.86,45.01,557690.0,31.386,31.5468,31.3581,31.4629,557690.0
2021-03-02 15:00:00,45.01,45.09,44.67,44.71,1124668.0,31.4629,31.5189,31.2253,31.2532,1124668.0
2021-03-03 09:30:00,44.72,45.11,44.61,45.05,728842.0,31.2602,31.5328,31.1833,31.4909,728842.0
2021-03-03 10:00:00,45.04,45.64,45.02,45.36,1541555.0,31.4839,31.9033,31.4699,31.7076,1541555.0
2021-03-03 11:00:00,45.35,45.44,45.12,45.39,980140.0,31.7006,31.7635,31.5398,31.7286,980140.0
2021-03-03 12:00:00,45.4,45.51,45.22,45.38,1014689.0,31.7356,31.8125,31.6097,31.7216,1014689.0
2021-03-03 13:00:00,45.37,45.53,45.36,45.43,661313.0,31.7146,31.8264,31.7076,31.7565,661313.0
2021-03-03 14:00:00,45.43,45.61,45.36,45.4,1123992.0,31.7565,31.8824,31.7076,31.7356,1123992.0
2021-03-03 15:00:00,45.4,45.43,45.01,45.04,1674056.0,31.7356,31.7565,31.4629,31.4839,1674056.0
2021-03-04 09:30:00,45.04,45.46,44.84,45.32,1612780.0,31.4839,31.7775,31.3441,31.6796,1612780.0
2021-03-04 10:00:00,45.3,45.55,45.1,45.11,1124007.0,31.6657,31.8404,31.5259,31.5328,1124007.0
2021-03-04 11:00:00,45.11,45.18,44.94,44.98,869657.0,31.5328,31.5818,31.414,31.442,869657.0
2021-03-04 12:00:00,44.98,45.16,44.41,44.44,1053587.0,31.442,31.5678,31.0435,31.0645,1053587.0
2021-03-04 13:00:00,44.44,44.59,44.14,44.16,1227717.0,31.0645,31.1694,30.8548,30.8688,1227717.0
2021-03-04 14:00:00,44.15,44.56,44.15,44.36,1424257.0,30.8618,31.1484,30.8618,31.0086,1424257.0
2021-03-04 15:00:00,44.35,44.42,44.08,44.27,2649782.0,31.0016,31.0505,30.8128,30.9457,2649782.0
2021-03-05 09:30:00,44.68,44.96,44.4,44.59,1213366.0,31.2323,31.428,31.0365,31.1694,1213366.0
2021-03-05 10:00:00,44.58,44.83,44.52,44.66,1202274.0,31.1624,31.3371,31.1204,31.2183,1202274.0
2021-03-05 11:00:00,44.66,44.76,44.52,44.64,1242544.0,31.2183,31.2882,31.1204,31.2043,1242544.0
2021-03-05 12:00:00,44.64,44.66,44.45,44.5,898996.0,31.2043,31.2183,31.0715,31.1064,898996.0
2021-03-05 13:00:00,44.51,44.71,44.46,44.7,1029655.0,31.1134,31.2532,31.0785,31.2462,1029655.0
2021-03-05 14:00:00,44.7,45.16,44.7,45.01,1330285.0,31.2462,31.5678,31.2462,31.4629,1330285.0
2021-03-05 15:00:00,45.01,45.3,44.95,45.13,2429855.0,31.4629,31.6657,31.421,31.5468,2429855.0
2021-03-08 09:30:00,45.45,45.88,45.06,45.78,1363251.0,31.7705,32.0711,31.4979,32.0012,1363251.0
2021-03-08 10:00:00,45.78,46.22,45.62,45.98,2362557.0,32.0012,32.3088,31.8893,32.141,2362557.0
2021-03-08 11:00:00,45.97,46.39,45.91,46.37,1014340.0,32.134,32.4276,32.0921,32.4136,1014340.0
2021-03-08 12:00:00,46.37,46.57,46.22,46.56,1070209.0,32.4136,32.5534,32.3088,32.5464,1070209.0
2021-03-08 13:00:00,46.57,46.61,46.37,46.4,1052034.0,32.5534,32.5814,32.4136,32.4346,1052034.0
2021-03-08 14:00:00,46.39,46.82,46.39,46.73,1065884.0,32.4276,32.7282,32.4276,32.6653,1065884.0
2021-03-08 15:00:00,46.72,47.07,46.68,46.9,5934032.0,32.6583,32.9029,32.6303,32.7841,5934032.0
2021-03-09 09:30:00,46.87,47.28,46.59,47.12,1300321.0,32.7631,33.0497,32.5674,32.9379,1300321.0
2021-03-09 10:00:00,47.13,47.35,47.01,47.23,1073197.0,32.9449,33.0986,32.861,33.0148,1073197.0
2021-03-09 11:00:00,47.23,47.49,47.18,47.42,904214.0,33.0148,33.1965,32.9798,33.1476,904214.0
2021-03-09 12:00:00,47.43,47.73,47.35,47.66,1130294.0,33.1546,33.3643,33.0986,33.3153,1130294.0
2021-03-09 13:00:00,47.66,47.8,47.6,47.77,1056198.0,33.3153,33.4132,33.2734,33.3922,1056198.0
2021-03-09 14:00:00,47.78,47.96,47.72,47.87,1079267.0,33.3992,33.5251,33.3573,33.4621,1079267.0
2021-03-09 15:00:00,47.87,47.99,47.66,47.66,2792659.0,33.4621,33.546,33.3153,33.3153,2792659.0
2021-03-10 09:30:00,47.9,48.43,47.76,48.13,1465599.0,33.4831,33.8536,33.3852,33.6439,1465599.0
2021-03-10 10:00:00,48.13,48.24,47.8,48.03,1328170.0,33.6439,33.7208,33.4132,33.574,1328170.0
2021-03-10 11:00:00,48.03,48.04,47.81,47.84,738700.0,33.574,33.581,33.4202,33.4412,738700.0
2021-03-10 12:00:00,47.83,48.06,47.82,47.95,616141.0,33.4342,33.595,33.4272,33.5181,616141.0
2021-03-10 13:00:00,47.96,48.25,47.9,48.21,578954.0,33.5251,33.7278,33.4831,33.6998,578954.0
2021-03-10 14:00:00,48.21,48.43,48.18,48.33,1102115.0,33.6998,33.8536,33.6788,33.7837,1102115.0
2021-03-10 15:00:00,48.34,48.44,48.16,48.21,1578422.0,33.7907,33.8606,33.6649,33.6998,1578422.0
2021-03-11 09:30:00,47.96,48.19,47.76,48.15,789859.0,33.5251,33.6858,33.3852,33.6579,789859.0
2021-03-11 10:00:00,48.15,48.26,47.8,48.15,1047439.0,33.6579,33.7348,33.4132,33.6579,1047439.0
2021-03-11 11:00:00,48.14,48.43,48.12,48.36,729810.0,33.6509,33.8536,33.6369,33.8047,729810.0
2021-03-11 12:00:00,48.36,48.44,48.22,48.31,623417.0,33.8047,33.8606,33.7068,33.7697,623417.0
2021-03-11 13:00:00,48.32,48.38,48.1,48.2,585158.0,33.7767,33.8186,33.6229,33.6928,585158.0
2021-03-11 14:00:00,48.19,48.3,47.99,48.06,726435.0,33.6858,33.7627,33.546,33.595,726435.0
2021-03-11 15:00:00,48.07,48.1,47.78,47.78,1810991.0,33.6019,33.6229,33.3992,33.3992,1810991.0
2021-03-12 09:30:00,48.06,48.47,48.0,48.3,831229.0,33.595,33.8816,33.553,33.7627,831229.0
2021-03-12 10:00:00,48.31,48.54,48.24,48.48,986828.0,33.7697,33.9305,33.7208,33.8885,986828.0
2021-03-12 11:00:00,48.48,48.48,48.22,48.3,858303.0,33.8885,33.8885,33.7068,33.7627,858303.0
2021-03-12 12:00:00,48.3,48.54,48.17,48.52,802684.0,33.7627,33.9305,33.6718,33.9165,802684.0
2021-03-12 13:00:00,48.52,48.77,48.44,48.72,861384.0,33.9165,34.0913,33.8606,34.0563,861384.0
2021-03-12 14:00:00,48.72,48.76,48.5,48.52,539326.0,34.0563,34.0843,33.9025,33.9165,539326.0
2021-03-12 15:00:00,48.52,48.81,48.43,48.66,2410792.0,33.9165,34.1192,33.8536,34.0144,2410792.0
2021-03-15 09:30:00,49.07,49.52,49.03,49.41,1446032.0,34.301,34.6155,34.273,34.5386,1446032.0
2021-03-15 10:00:00,49.41,49.67,49.02,49.54,1717480.0,34.5386,34.7204,34.266,34.6295,1717480.0
2021-03-15 11:00:00,49.54,49.7,49.4,49.67,1127519.0,34.6295,34.7413,34.5316,34.7204,1127519.0
2021-03-15 12:00:00,49.66,49.75,49.54,49.58,858483.0,34.7134,34.7763,34.6295,34.6575,858483.0
2021-03-15 13:00:00,49.58,49.78,49.5,49.78,704570.0,34.6575,34.7973,34.6015,34.7973,704570.0
2021-03-15 14:00:00,49.78,49.95,49.73,49.79,1272367.0,34.7973,34.9161,34.7623,34.8043,1272367.0
2021-03-15 15:00:00,49.79,49.9,49.47,49.83,1809873.0,34.8043,34.8812,34.5806,34.8322,1809873.0
2021-03-16 09:30:00,49.21,49.59,48.91,49.36,1382558.0,34.3988,34.6645,34.1891,34.5037,1382558.0
2021-03-16 10:00:00,49.36,49.71,49.3,49.46,1246051.0,34.5037,34.7483,34.4617,34.5736,1246051.0
2021-03-16 11:00:00,49.46,49.73,49.43,49.68,708911.0,34.5736,34.7623,34.5526,34.7274,708911.0
2021-03-16 12:00:00,49.67,49.91,49.61,49.81,747595.0,34.7204,34.8881,34.6784,34.8182,747595.0
2021-03-16 13:00:00,49.8,49.84,49.59,49.65,620535.0,34.8113,34.8392,34.6645,34.7064,620535.0
2021-03-16 14:00:00,49.65,49.74,49.5,49.61,826846.0,34.7064,34.7693,34.6015,34.6784,826846.0
2021-03-16 15:00:00,49.6,49.64,49.43,49.45,1745387.0,34.6714,34.6994,34.5526,34.5666,1745387.0
2021-03-17 09:30:00,49.42,49.6,49.18,49.23,1030257.0,34.5456,34.6714,34.3779,34.4128,1030257.0
2021-03-17 10:00:00,49.23,49.4,48.91,49.31,1611490.0,34.4128,34.5316,34.1891,34.4687,1611490.0
2021-03-17 11:00:00,49.3,49.71,49.3,49.62,890751.0,34.4617,34.7483,34.4617,34.6854,890751.0
2021-03-17 12:00:00,49.62,49.65,49.52,49.59,981738.0,34.6854,34.7064,34.6155,34.6645,981738.0
2021-03-17 13:00:00,49.59,49.6,49.41,49.43,766953.0,34.6645,34.6714,34.5386,34.5526,766953.0
2021-03-17 14:00:00,49.44,49.72,49.43,49.69,1065597.0,34.5596,34.7553,34.5526,34.7344,1065597.0
2021-03-17 15:00:00,49.69,49.87,49.62,49.79,1880243.0,34.7344,34.8602,34.6854,34.8043,1880243.0
2021-03-18 09:30:00,49.85,50.44,49.75,50.22,1115358.0,34.8462,35.2586,34.7763,35.1048,1115358.0
2021-03-18 10:00:00,50.21,50.29,49.87,49.9,1256137.0,35.0978,35.1538,34.8602,34.8812,1256137.0
2021-03-18 11:00:00,49.9,50.47,49.88,50.47,775749.0,34.8812,35.2796,34.8672,35.2796,775749.0
2021-03-18 12:00:00,50.48,50.49,50.12,50.15,790160.0,35.2866,35.2936,35.0349,35.0559,790160.0
2021-03-18 13:00:00,50.16,50.62,50.16,50.57,748559.0,35.0629,35.3844,35.0629,35.3495,748559.0
2021-03-18 14:00:00,50.57,50.76,50.44,50.69,1351652.0,35.3495,35.4823,35.2586,35.4334,1351652.0
2021-03-18 15:00:00,50.69,50.84,50.54,50.58,2082815.0,35.4334,35.5382,35.3285,35.3565,2082815.0
2021-03-19 09:30:00,50.7,50.8,50.14,50.8,2309324.0,35.4404,35.5103,35.0489,35.5103,2309324.0
2021-03-19 10:00:00,50.8,51.15,50.6,50.83,1817877.0,35.5103,35.7549,35.3705,35.5312,1817877.0
2021-03-19 11:00:00,50.83,51.12,50.81,51.08,1052820.0,35.5312,35.734,35.5173,35.706,1052820.0
2021-03-19 12:00:00,51.09,51.17,51.02,51.05,1114932.0,35.713,35.7689,35.6641,35.685,1114932.0
2021-03-19 13:00:00,51.05,51.08,50.97,51.05,1193679.0,35.685,35.706,35.6291,35.685,1193679.0
2021-03-19 14:00:00,51.05,51.06,50.75,50.91,936298.0,35.685,35.692,35.4753,35.5872,936298.0
2021-03-19 15:00:00,50.91,50.94,50.35,50.55,3173501.0,35.5872,35.6081,35.1957,35.3355,3173501.0
2021-03-22 09:30:00,50.45,50.7,50.18,50.65,1155735.0,35.2656,35.4404,35.0769,35.4054,1155735.0
2021-03-22 10:00:00,50.65,51.07,50.59,50.83,1249524.0,35.4054,35.699,35.3635,35.5312,1249524.0
2021-03-22 11:00:00,50.84,50.98,50.66,50.95,964254.0,35.5382,35.6361,35.4124,35.6151,964254.0
2021-03-22 12:00:00,50.95,51.1,50.9,51.05,735180.0,35.6151,35.72,35.5802,35.685,735180.0
2021-03-22 13:00:00,51.05,51.24,51.03,51.2,610072.0,35.685,35.8178,35.671,35.7899,610072.0
2021-03-22 14:00:00,51.2,51.61,51.19,51.59,1166296.0,35.7899,36.0765,35.7829,36.0625,1166296.0
2021-03-22 15:00:00,51.59,51.72,51.39,51.63,2267387.0,36.0625,36.1534,35.9227,36.0905,2267387.0
2021-03-23 09:30:00,51.57,51.63,51.16,51.59,1256571.0,36.0485,36.0905,35.7619,36.0625,1256571.0
2021-03-23 10:00:00,51.6,51.66,51.27,51.35,1298468.0,36.0695,36.1114,35.8388,35.8947,1298468.0
2021-03-23 11:00:00,51.35,51.44,51.29,51.35,808187.0,35.8947,35.9576,35.8528,35.8947,808187.0
2021-03-23 12:00:00,51.35,51.35,51.05,51.23,922954.0,35.8947,35.8947,35.685,35.8109,922954.0
2021-03-23 13:00:00,51.24,51.39,51.18,51.19,644587.0,35.8178,35.9227,35.7759,35.7829,644587.0
2021-03-23 14:00:00,51.18,51.19,50.63,50.64,1271759.0,35.7759,35.7829,35.3914,35.3984,1271759.0
2021-03-23 15:00:00,50.64,50.7,50.33,50.51,2591153.0,35.3984,35.4404,35.1817,35.3076,2591153.0
2021-03-24 09:30:00,49.19,49.75,49.14,49.53,1376896.0,34.9821,35.3804,34.9466,35.2239,1376896.0
2021-03-24 10:00:00,49.54,49.75,49.52,49.69,1190423.0,35.231,35.3804,35.2168,35.3377,1190423.0
2021-03-24 11:00:00,49.69,49.77,49.59,49.66,885147.0,35.3377,35.3946,35.2666,35.3164,885147.0
2021-03-24 12:00:00,49.67,49.92,49.66,49.81,684494.0,35.3235,35.5013,35.3164,35.423,684494.0
2021-03-24 13:00:00,49.81,49.85,49.56,49.75,581349.0,35.423,35.4515,35.2453,35.3804,581349.0
2021-03-24 14:00:00,49.75,49.83,49.67,49.71,613615.0,35.3804,35.4373,35.3235,35.3519,613615.0
2021-03-24 15:00:00,49.72,49.79,49.51,49.52,1448474.0,35.359,35.4088,35.2097,35.2168,1448474.0
2021-03-25 09:30:00,49.08,49.6,49.08,49.5,1011477.0,34.9039,35.2737,34.9039,35.2026,1011477.0
2021-03-25 10:00:00,49.5,49.6,49.37,49.59,697756.0,35.2026,35.2737,35.1101,35.2666,697756.0
2021-03-25 11:00:00,49.59,49.71,49.47,49.65,720015.0,35.2666,35.3519,35.1812,35.3093,720015.0
2021-03-25 12:00:00,49.66,49.83,49.53,49.81,722589.0,35.3164,35.4373,35.2239,35.423,722589.0
2021-03-25 13:00:00,49.82,49.88,49.69,49.77,572347.0,35.4302,35.4728,35.3377,35.3946,572347.0
2021-03-25 14:00:00,49.77,50.0,49.72,49.95,559127.0,35.3946,35.5582,35.359,35.5226,559127.0
2021-03-25 15:00:00,49.95,50.39,49.94,50.2,1501268.0,35.5226,35.8355,35.5155,35.7004,1501268.0
2021-03-26 09:30:00,51.0,51.3,50.83,51.3,1869526.0,36.2693,36.4827,36.1484,36.4827,1869526.0
2021-03-26 10:00:00,51.29,51.54,51.25,51.47,1923446.0,36.4756,36.6534,36.4471,36.6036,1923446.0
2021-03-26 11:00:00,51.48,51.75,51.47,51.69,1344527.0,36.6107,36.8027,36.6036,36.76,1344527.0
2021-03-26 12:00:00,51.69,51.99,51.63,51.95,944396.0,36.76,36.9734,36.7174,36.9449,944396.0
2021-03-26 13:00:00,51.95,51.99,51.81,51.95,1018882.0,36.9449,36.9734,36.8454,36.9449,1018882.0
2021-03-26 14:00:00,51.95,52.01,51.84,51.93,1348346.0,36.9449,36.9876,36.8667,36.9307,1348346.0
2021-03-26 15:00:00,51.93,52.59,51.89,52.5,4055696.0,36.9307,37.4001,36.9023,37.3361,4055696.0
2021-03-29 09:30:00,51.99,52.58,51.99,52.33,1306445.0,36.9734,37.393,36.9734,37.2152,1306445.0
2021-03-29 10:00:00,52.34,52.41,51.69,51.72,1297452.0,37.2223,37.2721,36.76,36.7814,1297452.0
2021-03-29 11:00:00,51.72,52.02,51.69,51.93,706390.0,36.7814,36.9947,36.76,36.9307,706390.0
2021-03-29 12:00:00,51.93,51.96,51.78,51.91,775532.0,36.9307,36.952,36.824,36.9165,775532.0
2021-03-29 13:00:00,51.91,52.22,51.9,52.14,706776.0,36.9165,37.1369,36.9094,37.0801,706776.0
2021-03-29 14:00:00,52.14,52.41,52.1,52.33,540460.0,37.0801,37.2721,37.0516,37.2152,540460.0
2021-03-29 15:00:00,52.32,52.43,52.23,52.34,1406204.0,37.2081,37.2863,37.1441,37.2223,1406204.0
2021-03-30 09:30:00,52.3,52.58,51.84,51.91,664493.0,37.1938,37.393,36.8667,36.9165,664493.0
2021-03-30 10:00:00,51.91,52.06,51.77,51.81,672800.0,36.9165,37.0232,36.8169,36.8454,672800.0
2021-03-30 11:00:00,51.8,51.89,51.62,51.64,692374.0,36.8383,36.9023,36.7102,36.7245,692374.0
2021-03-30 12:00:00,51.64,51.86,51.63,51.75,722190.0,36.7245,36.8809,36.7174,36.8027,722190.0
2021-03-30 13:00:00,51.75,51.77,51.29,51.35,1033364.0,36.8027,36.8169,36.4756,36.5182,1033364.0
2021-03-30 14:00:00,51.35,51.52,51.25,51.4,754256.0,36.5182,36.6391,36.4471,36.5538,754256.0
2021-03-30 15:00:00,51.4,51.49,51.14,51.27,2168875.0,36.5538,36.6178,36.3689,36.4613,2168875.0
2021-03-31 09:30:00,51.18,51.37,50.96,50.98,815451.0,36.3973,36.5325,36.2409,36.2551,815451.0
2021-03-31 10:00:00,50.99,51.15,50.97,51.1,792193.0,36.2622,36.376,36.248,36.3404,792193.0
2021-03-31 11:00:00,51.1,51.29,51.09,51.18,713259.0,36.3404,36.4756,36.3333,36.3973,713259.0
2021-03-31 12:00:00,51.18,51.33,51.14,51.29,564527.0,36.3973,36.504,36.3689,36.4756,564527.0
2021-03-31 13:00:00,51.3,51.36,51.17,51.25,551975.0,36.4827,36.5253,36.3902,36.4471,551975.0
2021-03-31 14:00:00,51.24,51.26,50.96,51.07,613385.0,36.44,36.4542,36.2409,36.3191,613385.0
2021-03-31 15:00:00,51.07,51.37,51.06,51.18,1625980.0,36.3191,36.5325,36.312,36.3973,1625980.0
2021-04-01 09:30:00,51.0,51.16,50.32,50.38,848882.0,36.2693,36.3831,35.7857,35.8284,848882.0
2021-04-01 10:00:00,50.4,50.47,50.27,50.42,1228074.0,35.8426,35.8924,35.7502,35.8569,1228074.0
2021-04-01 11:00:00,50.42,50.76,50.38,50.76,936100.0,35.8569,36.0986,35.8284,36.0986,936100.0
2021-04-01 12:00:00,50.77,51.08,50.77,51.04,648407.0,36.1058,36.3262,36.1058,36.2978,648407.0
2021-04-01 13:00:00,51.04,51.13,50.96,51.04,446421.0,36.2978,36.3618,36.2409,36.2978,446421.0
2021-04-01 14:00:00,51.04,51.08,50.92,51.01,443577.0,36.2978,36.3262,36.2124,36.2764,443577.0
2021-04-01 15:00:00,51.02,51.1,50.92,51.0,1441276.0,36.2835,36.3404,36.2124,36.2693,1441276.0
2021-04-05 09:30:00,51.37,51.61,51.3,51.53,653607.0,36.5325,36.7031,36.4827,36.6462,653607.0
2021-04-05 10:00:00,51.54,51.87,51.52,51.78,732994.0,36.6534,36.888,36.6391,36.824,732994.0
2021-04-05 11:00:00,51.78,51.79,51.51,51.57,597663.0,36.824,36.8311,36.632,36.6747,597663.0
2021-04-05 12:00:00,51.57,51.73,51.52,51.59,519674.0,36.6747,36.7885,36.6391,36.6889,519674.0
2021-04-05 13:00:00,51.58,51.62,51.41,51.55,540188.0,36.6818,36.7102,36.5609,36.6605,540188.0
2021-04-05 14:00:00,51.55,51.58,51.36,51.36,522677.0,36.6605,36.6818,36.5253,36.5253,522677.0
2021-04-05 15:00:00,51.36,51.48,51.27,51.32,1272432.0,36.5253,36.6107,36.4613,36.4969,1272432.0
2021-04-06 09:30:00,51.17,51.61,51.15,51.59,660439.0,36.3902,36.7031,36.376,36.6889,660439.0
2021-04-06 10:00:00,51.6,51.77,51.56,51.66,908701.0,36.696,36.8169,36.6676,36.7387,908701.0
2021-04-06 11:00:00,51.66,51.73,51.63,51.69,575628.0,36.7387,36.7885,36.7174,36.76,575628.0
2021-04-06 12:00:00,51.69,51.79,51.5,51.69,665892.0,36.76,36.8311,36.6249,36.76,665892.0
2021-04-06 13:00:00,51.69,51.73,51.51,51.6,538298.0,36.76,36.7885,36.632,36.696,538298.0
2021-04-06 14:00:00,51.6,51.6,51.49,51.51,512711.0,36.696,36.696,36.6178,36.632,512711.0
2021-04-06 15:00:00,51.51,51.51,51.32,51.38,1348364.0,36.632,36.632,36.4969,36.5396,1348364.0
2021-04-07 09:30:00,51.4,51.55,51.19,51.27,531144.0,36.5538,36.6605,36.4044,36.4613,531144.0
2021-04-07 10:00:00,51.26,51.39,51.18,51.36,507247.0,36.4542,36.5467,36.3973,36.5253,507247.0
2021-04-07 11:00:00,51.35,51.35,51.18,51.2,479947.0,36.5182,36.5182,36.3973,36.4116,479947.0
2021-04-07 12:00:00,51.19,51.29,51.19,51.22,453493.0,36.4044,36.4756,36.4044,36.4258,453493.0
2021-04-07 13:00:00,51.23,51.27,50.89,50.96,794565.0,36.4329,36.4613,36.1911,36.2409,794565.0
2021-04-07 14:00:00,50.96,51.08,50.86,51.02,455863.0,36.2409,36.3262,36.1698,36.2835,455863.0
2021-04-07 15:00:00,51.02,51.17,50.99,51.13,854723.0,36.2835,36.3902,36.2622,36.3618,854723.0
2021-04-08 09:30:00,51.22,51.31,50.94,51.09,521317.0,36.4258,36.4898,36.2267,36.3333,521317.0
2021-04-08 10:00:00,51.09,51.47,51.08,51.34,1242364.0,36.3333,36.6036,36.3262,36.5111,1242364.0
2021-04-08 11:00:00,51.34,51.55,51.32,51.42,506163.0,36.5111,36.6605,36.4969,36.568,506163.0
2021-04-08 12:00:00,51.43,51.54,51.41,51.52,362057.0,36.5751,36.6534,36.5609,36.6391,362057.0
2021-04-08 13:00:00,51.52,51.56,51.42,51.53,423775.0,36.6391,36.6676,36.568,36.6462,423775.0
2021-04-08 14:00:00,51.52,51.56,51.42,51.54,347332.0,36.6391,36.6676,36.568,36.6534,347332.0
2021-04-08 15:00:00,51.54,51.63,51.46,51.47,1230998.0,36.6534,36.7174,36.5965,36.6036,1230998.0
2021-04-09 09:30:00,51.4,51.72,51.4,51.52,494329.0,36.5538,36.7814,36.5538,36.6391,494329.0
2021-04-09 10:00:00,51.54,51.71,51.52,51.55,408630.0,36.6534,36.7743,36.6391,36.6605,408630.0
2021-04-09 11:00:00,51.54,51.66,51.51,51.58,302256.0,36.6534,36.7387,36.632,36.6818,302256.0
2021-04-09 12:00:00,51.58,51.6,51.44,51.45,330045.0,36.6818,36.696,36.5822,36.5893,330045.0
2021-04-09 13:00:00,51.44,51.55,51.37,51.44,373797.0,36.5822,36.6605,36.5325,36.5822,373797.0
2021-04-09 14:00:00,51.45,51.45,51.35,51.41,394673.0,36.5893,36.5893,36.5182,36.5609,394673.0
2021-04-09 15:00:00,51.41,51.6,51.39,51.5,1168144.0,36.5609,36.696,36.5467,36.6249,1168144.0
2021-04-12 09:30:00,51.72,51.92,51.5,51.75,679681.0,36.7814,36.9236,36.6249,36.8027,679681.0
2021-04-12 10:00:00,51.75,51.75,51.47,51.67,752886.0,36.8027,36.8027,36.6036,36.7458,752886.0
2021-04-12 11:00:00,51.67,51.74,51.4,51.59,578527.0,36.7458,36.7956,36.5538,36.6889,578527.0
2021-04-12 12:00:00,51.6,51.6,51.51,51.54,397618.0,36.696,36.696,36.632,36.6534,397618.0
2021-04-12 13:00:00,51.55,51.55,51.46,51.47,387360.0,36.6605,36.6605,36.5965,36.6036,387360.0
2021-04-12 14:00:00,51.48,51.64,51.46,51.62,386599.0,36.6107,36.7245,36.5965,36.7102,386599.0
2021-04-12 15:00:00,51.62,51.79,51.58,51.75,1077390.0,36.7102,36.8311,36.6818,36.8027,1077390.0
2021-04-13 09:30:00,51.23,51.44,51.06,51.14,674485.0,36.4329,36.5822,36.312,36.3689,674485.0
2021-04-13 10:00:00,51.14,51.37,51.01,51.27,718383.0,36.3689,36.5325,36.2764,36.4613,718383.0
2021-04-13 11:00:00,51.27,51.39,51.24,51.38,437834.0,36.4613,36.5467,36.44,36.5396,437834.0
2021-04-13 12:00:00,51.39,51.44,51.15,51.3,445420.0,36.5467,36.5822,36.376,36.4827,445420.0
2021-04-13 13:00:00,51.3,51.32,51.19,51.3,329955.0,36.4827,36.4969,36.4044,36.4827,329955.0
2021-04-13 14:00:00,51.3,51.41,51.24,51.3,416588.0,36.4827,36.5609,36.44,36.4827,416588.0
2021-04-13 15:00:00,51.3,51.37,51.08,51.16,1219997.0,36.4827,36.5325,36.3262,36.3831,1219997.0
2021-04-14 09:30:00,51.04,51.34,51.04,51.21,518238.0,36.2978,36.5111,36.2978,36.4187,518238.0
2021-04-14 10:00:00,51.22,51.55,51.21,51.48,585167.0,36.4258,36.6605,36.4187,36.6107,585167.0
2021-04-14 11:00:00,51.48,51.62,51.41,51.45,537587.0,36.6107,36.7102,36.5609,36.5893,537587.0
2021-04-14 12:00:00,51.45,51.47,51.33,51.36,404731.0,36.5893,36.6036,36.504,36.5253,404731.0
2021-04-14 13:00:00,51.36,51.53,51.33,51.45,446277.0,36.5253,36.6462,36.504,36.5893,446277.0
2021-04-14 14:00:00,51.45,51.48,51.3,51.33,685425.0,36.5893,36.6107,36.4827,36.504,685425.0
2021-04-14 15:00:00,51.33,51.43,51.24,51.34,1443453.0,36.504,36.5751,36.44,36.5111,1443453.0
2021-04-15 09:30:00,51.6,51.77,51.48,51.72,778486.0,36.696,36.8169,36.6107,36.7814,778486.0
2021-04-15 10:00:00,51.72,51.86,51.58,51.64,1102462.0,36.7814,36.8809,36.6818,36.7245,1102462.0
2021-04-15 11:00:00,51.64,51.7,51.52,51.64,790984.0,36.7245,36.7671,36.6391,36.7245,790984.0
2021-04-15 12:00:00,51.63,51.79,51.59,51.77,675601.0,36.7174,36.8311,36.6889,36.8169,675601.0
2021-04-15 13:00:00,51.76,51.91,51.72,51.91,697411.0,36.8098,36.9165,36.7814,36.9165,697411.0
2021-04-15 14:00:00,51.91,51.97,51.71,51.72,1076370.0,36.9165,36.9592,36.7743,36.7814,1076370.0
2021-04-15 15:00:00,51.72,51.76,51.57,51.61,1737111.0,36.7814,36.8098,36.6747,36.7031,1737111.0
2021-04-16 09:30:00,51.93,52.17,51.73,51.97,1171301.0,36.9307,37.1014,36.7885,36.9592,1171301.0
2021-04-16 10:00:00,51.97,52.13,51.9,52.02,925766.0,36.9592,37.0729,36.9094,36.9947,925766.0
2021-04-16 11:00:00,52.02,52.13,52.0,52.05,589949.0,36.9947,37.0729,36.9805,37.016,589949.0
2021-04-16 12:00:00,52.06,52.18,52.02,52.05,432472.0,37.0232,37.1085,36.9947,37.016,432472.0
2021-04-16 13:00:00,52.04,52.15,51.94,52.12,585600.0,37.0089,37.0872,36.9378,37.0658,585600.0
2021-04-16 14:00:00,52.11,52.23,52.09,52.17,1000540.0,37.0587,37.1441,37.0445,37.1014,1000540.0
2021-04-16 15:00:00,52.17,52.39,52.08,52.31,2266483.0,37.1014,37.2578,37.0374,37.2009,2266483.0
2021-04-19 09:30:00,52.31,52.43,51.96,52.21,1033961.0,37.2009,37.2863,36.952,37.1298,1033961.0
2021-04-19 10:00:00,52.21,52.55,52.12,52.41,1162668.0,37.1298,37.3716,37.0658,37.2721,1162668.0
2021-04-19 11:00:00,52.41,52.42,52.21,52.32,862273.0,37.2721,37.2792,37.1298,37.2081,862273.0
2021-04-19 12:00:00,52.31,52.44,52.26,52.4,906923.0,37.2009,37.2934,37.1654,37.265,906923.0
2021-04-19 13:00:00,52.41,52.44,52.25,52.41,932872.0,37.2721,37.2934,37.1583,37.2721,932872.0
2021-04-19 14:00:00,52.4,52.49,52.35,52.43,701061.0,37.265,37.329,37.2294,37.2863,701061.0
2021-04-19 15:00:00,52.43,52.44,48.27,49.08,17649702.0,37.2863,37.2934,34.3279,34.9039,17649702.0
2021-04-20 09:30:00,45.94,46.96,45.34,45.54,11498153.0,32.6708,33.3962,32.2441,32.3864,11498153.0
2021-04-20 10:00:00,45.54,46.16,45.16,45.85,8852136.0,32.3864,32.8273,32.1161,32.6068,8852136.0
2021-04-20 11:00:00,45.85,46.85,45.85,46.82,5945599.0,32.6068,33.318,32.6068,33.2967,5945599.0
2021-04-20 12:00:00,46.83,47.44,46.78,47.2,3733163.0,33.3038,33.7376,33.2682,33.5669,3733163.0
2021-04-20 13:00:00,47.19,47.54,47.11,47.35,2241536.0,33.5598,33.8087,33.5029,33.6736,2241536.0
2021-04-20 14:00:00,47.35,47.59,47.23,47.43,1620500.0,33.6736,33.8443,33.5882,33.7305,1620500.0
2021-04-20 15:00:00,47.43,47.48,46.64,47.16,4259430.0,33.7305,33.766,33.1687,33.5385,4259430.0
2021-04-21 09:30:00,47.18,47.97,47.18,47.89,1465730.0,33.5527,34.1145,33.5527,34.0576,1465730.0
2021-04-21 10:00:00,47.89,48.26,47.76,47.91,1922116.0,34.0576,34.3207,33.9652,34.0718,1922116.0
2021-04-21 11:00:00,47.91,47.95,47.6,47.69,1456585.0,34.0718,34.1003,33.8514,33.9154,1456585.0
2021-04-21 12:00:00,47.69,47.8,47.61,47.75,783095.0,33.9154,33.9936,33.8585,33.958,783095.0
2021-04-21 13:00:00,47.75,47.88,47.59,47.66,784522.0,33.958,34.0505,33.8443,33.894,784522.0
2021-04-21 14:00:00,47.67,47.68,47.38,47.44,1152960.0,33.9012,33.9083,33.6949,33.7376,1152960.0
2021-04-21 15:00:00,47.44,47.76,47.41,47.59,2830205.0,33.7376,33.9652,33.7162,33.8443,2830205.0
2021-04-22 09:30:00,47.58,47.68,47.33,47.5,699128.0,33.8371,33.9083,33.6594,33.7803,699128.0
2021-04-22 10:00:00,47.5,47.54,47.36,47.47,782974.0,33.7803,33.8087,33.6807,33.7589,782974.0
2021-04-22 11:00:00,47.47,47.61,47.04,47.57,2846779.0,33.7589,33.8585,33.4531,33.83,2846779.0
2021-04-22 12:00:00,47.56,47.74,47.51,47.53,1268317.0,33.8229,33.9509,33.7874,33.8016,1268317.0
2021-04-22 13:00:00,47.54,47.6,47.01,47.07,1296907.0,33.8087,33.8514,33.4318,33.4745,1296907.0
2021-04-22 14:00:00,47.07,47.29,46.95,47.2,1082320.0,33.4745,33.6309,33.3891,33.5669,1082320.0
2021-04-22 15:00:00,47.19,47.23,46.24,46.5,7153963.0,33.5598,33.5882,32.8842,33.0691,7153963.0
2021-04-23 09:30:00,46.48,47.14,46.45,47.03,1312773.0,33.0549,33.5242,33.0335,33.446,1312773.0
2021-04-23 10:00:00,47.03,47.21,46.97,47.17,859819.0,33.446,33.574,33.4033,33.5456,859819.0
2021-04-23 11:00:00,47.16,47.31,47.1,47.15,684197.0,33.5385,33.6451,33.4958,33.5313,684197.0
2021-04-23 12:00:00,47.15,47.36,47.12,47.32,580932.0,33.5313,33.6807,33.51,33.6522,580932.0
2021-04-23 13:00:00,47.32,47.36,47.21,47.26,550832.0,33.6522,33.6807,33.574,33.6096,550832.0
2021-04-23 14:00:00,47.26,47.35,47.19,47.2,926497.0,33.6096,33.6736,33.5598,33.5669,926497.0
2021-04-23 15:00:00,47.21,47.51,47.18,47.39,1839989.0,33.574,33.7874,33.5527,33.702,1839989.0
2021-04-26 09:30:00,47.37,47.5,47.14,47.41,954999.0,33.6878,33.7803,33.5242,33.7162,954999.0
2021-04-26 10:00:00,47.42,47.49,47.08,47.18,823560.0,33.7234,33.7731,33.4816,33.5527,823560.0
2021-04-26 11:00:00,47.18,47.27,47.1,47.13,782002.0,33.5527,33.6167,33.4958,33.5171,782002.0
2021-04-26 12:00:00,47.13,47.23,47.09,47.2,503510.0,33.5171,33.5882,33.4887,33.5669,503510.0
2021-04-26 13:00:00,47.2,47.24,47.1,47.12,392194.0,33.5669,33.5954,33.4958,33.51,392194.0
2021-04-26 14:00:00,47.12,47.23,47.06,47.22,527206.0,33.51,33.5882,33.4673,33.5811,527206.0
2021-04-26 15:00:00,47.23,47.25,47.02,47.23,1321929.0,33.5882,33.6025,33.4389,33.5882,1321929.0
2021-04-27 09:30:00,47.16,47.35,47.1,47.2,648723.0,33.5385,33.6736,33.4958,33.5669,648723.0
2021-04-27 10:00:00,47.19,47.42,47.18,47.32,615938.0,33.5598,33.7234,33.5527,33.6522,615938.0
2021-04-27 11:00:00,47.31,47.33,47.2,47.23,575090.0,33.6451,33.6594,33.5669,33.5882,575090.0
2021-04-27 12:00:00,47.23,47.26,46.95,47.11,637067.0,33.5882,33.6096,33.3891,33.5029,637067.0
2021-04-27 13:00:00,47.1,47.15,47.03,47.13,415550.0,33.4958,33.5313,33.446,33.5171,415550.0
2021-04-27 14:00:00,47.13,47.14,47.05,47.11,414861.0,33.5171,33.5242,33.4602,33.5029,414861.0
2021-04-27 15:00:00,47.1,47.24,47.05,47.16,1106851.0,33.4958,33.5954,33.4602,33.5385,1106851.0
2021-04-28 09:30:00,47.5,47.85,47.35,47.61,1042528.0,33.7803,34.0292,33.6736,33.8585,1042528.0
2021-04-28 10:00:00,47.62,47.64,46.89,47.36,2615163.0,33.8656,33.8798,33.3464,33.6807,2615163.0
2021-04-28 11:00:00,47.36,47.39,47.22,47.33,559191.0,33.6807,33.702,33.5811,33.6594,559191.0
2021-04-28 12:00:00,47.32,47.37,47.2,47.22,595462.0,33.6522,33.6878,33.5669,33.5811,595462.0
2021-04-28 13:00:00,47.21,47.23,47.14,47.19,478136.0,33.574,33.5882,33.5242,33.5598,478136.0
2021-04-28 14:00:00,47.19,47.26,47.12,47.21,639456.0,33.5598,33.6096,33.51,33.574,639456.0
2021-04-28 15:00:00,47.21,47.26,47.1,47.2,1301132.0,33.574,33.6096,33.4958,33.5669,1301132.0
2021-04-29 09:30:00,46.07,46.8,45.68,46.64,2426649.0,32.7633,33.2824,32.4859,33.1687,2426649.0
2021-04-29 10:00:00,46.64,47.06,46.5,46.69,1903718.0,33.1687,33.4673,33.0691,33.2042,1903718.0
2021-04-29 11:00:00,46.69,46.72,46.31,46.36,993867.0,33.2042,33.2255,32.934,32.9695,993867.0
2021-04-29 12:00:00,46.35,46.41,46.15,46.33,897012.0,32.9624,33.0051,32.8202,32.9482,897012.0
2021-04-29 13:00:00,46.32,46.47,46.26,46.27,697602.0,32.9411,33.0478,32.8984,32.9055,697602.0
2021-04-29 14:00:00,46.28,46.31,46.15,46.28,696197.0,32.9126,32.934,32.8202,32.9126,696197.0
2021-04-29 15:00:00,46.29,46.62,46.28,46.59,1517044.0,32.9197,33.1544,32.9126,33.1331,1517044.0
2021-04-30 09:30:00,47.24,47.5,46.83,47.39,1851728.0,33.5954,33.7803,33.3038,33.702,1851728.0
2021-04-30 10:00:00,47.4,47.73,47.23,47.44,1692998.0,33.7091,33.9438,33.5882,33.7376,1692998.0
2021-04-30 11:00:00,47.44,47.57,47.31,47.54,970859.0,33.7376,33.83,33.6451,33.8087,970859.0
2021-04-30 12:00:00,47.54,47.55,47.39,47.42,773449.0,33.8087,33.8158,33.702,33.7234,773449.0
2021-04-30 13:00:00,47.41,47.42,47.13,47.16,851414.0,33.7162,33.7234,33.5171,33.5385,851414.0
2021-04-30 14:00:00,47.15,47.58,47.11,47.56,833070.0,33.5313,33.8371,33.5029,33.8229,833070.0
2021-04-30 15:00:00,47.55,47.78,47.48,47.75,2129708.0,33.8158,33.9794,33.766,33.958,2129708.0
2021-05-03 09:30:00,48.07,48.24,47.75,48.0,915442.0,34.1856,34.3065,33.958,34.1358,915442.0
2021-05-03 10:00:00,47.99,48.49,47.89,48.24,1224467.0,34.1287,34.4843,34.0576,34.3065,1224467.0
2021-05-03 11:00:00,48.24,48.45,48.15,48.42,695358.0,34.3065,34.4559,34.2425,34.4345,695358.0
2021-05-03 12:00:00,48.43,48.44,48.35,48.41,567236.0,34.4416,34.4487,34.3847,34.4274,567236.0
2021-05-03 13:00:00,48.41,48.63,48.36,48.54,535929.0,34.4274,34.5839,34.3919,34.5199,535929.0
2021-05-03 14:00:00,48.54,48.63,48.47,48.59,584665.0,34.5199,34.5839,34.4701,34.5554,584665.0
2021-05-03 15:00:00,48.59,48.62,48.31,48.36,1317516.0,34.5554,34.5768,34.3563,34.3919,1317516.0
2021-05-04 09:30:00,48.24,48.64,48.17,48.36,746915.0,34.3065,34.591,34.2567,34.3919,746915.0
2021-05-04 10:00:00,48.35,48.39,48.1,48.2,882541.0,34.3847,34.4132,34.207,34.2781,882541.0
2021-05-04 11:00:00,48.2,48.42,48.15,48.18,610903.0,34.2781,34.4345,34.2425,34.2638,610903.0
2021-05-04 12:00:00,48.18,48.28,47.97,47.98,638359.0,34.2638,34.335,34.1145,34.1216,638359.0
2021-05-04 13:00:00,47.99,48.01,47.8,47.84,803532.0,34.1287,34.1429,33.9936,34.022,803532.0
2021-05-04 14:00:00,47.84,47.89,47.75,47.83,633927.0,34.022,34.0576,33.958,34.0149,633927.0
2021-05-04 15:00:00,47.84,47.92,47.62,47.85,2131970.0,34.022,34.0789,33.8656,34.0292,2131970.0
2021-05-05 09:30:00,47.83,47.95,47.59,47.95,574359.0,34.0149,34.1003,33.8443,34.1003,574359.0
2021-05-05 10:00:00,47.95,48.01,47.77,47.79,614517.0,34.1003,34.1429,33.9723,33.9865,614517.0
2021-05-05 11:00:00,47.79,47.91,47.69,47.85,679111.0,33.9865,34.0718,33.9154,34.0292,679111.0
2021-05-05 12:00:00,47.86,48.1,47.85,48.05,410986.0,34.0363,34.207,34.0292,34.1714,410986.0
2021-05-05 13:00:00,48.05,48.15,48.04,48.14,365458.0,34.1714,34.2425,34.1643,34.2354,365458.0
2021-05-05 14:00:00,48.15,48.31,48.15,48.28,465350.0,34.2425,34.3563,34.2425,34.335,465350.0
2021-05-05 15:00:00,48.27,48.36,48.16,48.35,1130333.0,34.3279,34.3919,34.2496,34.3847,1130333.0
2021-05-06 09:30:00,48.53,48.96,48.53,48.82,1005515.0,34.5128,34.8186,34.5128,34.719,1005515.0
2021-05-06 10:00:00,48.81,48.89,48.6,48.73,826139.0,34.7119,34.7688,34.5625,34.655,826139.0
2021-05-06 11:00:00,48.74,49.04,48.68,48.93,602365.0,34.6621,34.8754,34.6194,34.7972,602365.0
2021-05-06 12:00:00,48.93,49.06,48.9,49.04,433524.0,34.7972,34.8897,34.7759,34.8754,433524.0
2021-05-06 13:00:00,49.04,49.3,48.96,49.3,666681.0,34.8754,35.0603,34.8186,35.0603,666681.0
2021-05-06 14:00:00,49.3,49.38,49.2,49.29,658080.0,35.0603,35.1172,34.9892,35.0532,658080.0
2021-05-06 15:00:00,49.29,49.53,49.23,49.49,1662522.0,35.0532,35.2239,35.0106,35.1955,1662522.0
2021-05-07 09:30:00,49.29,49.78,49.18,49.77,778531.0,35.0532,35.4017,34.975,35.3946,778531.0
2021-05-07 10:00:00,49.77,49.83,49.62,49.74,720508.0,35.3946,35.4373,35.2879,35.3733,720508.0
2021-05-07 11:00:00,49.73,49.9,49.71,49.79,563984.0,35.3661,35.487,35.3519,35.4088,563984.0
2021-05-07 12:00:00,49.8,49.82,49.68,49.72,567044.0,35.4159,35.4302,35.3306,35.359,567044.0
2021-05-07 13:00:00,49.72,49.88,49.71,49.87,430221.0,35.359,35.4728,35.3519,35.4657,430221.0
2021-05-07 14:00:00,49.87,49.93,49.74,49.86,617147.0,35.4657,35.5084,35.3733,35.4586,617147.0
2021-05-07 15:00:00,49.86,50.08,49.84,49.95,1410486.0,35.4586,35.6151,35.4444,35.5226,1410486.0
2021-05-10 09:30:00,50.2,50.46,50.14,50.39,796528.0,35.7004,35.8853,35.6577,35.8355,796528.0
2021-05-10 10:00:00,50.39,50.52,50.2,50.43,876451.0,35.8355,35.928,35.7004,35.864,876451.0
2021-05-10 11:00:00,50.43,50.78,50.4,50.73,621244.0,35.864,36.1129,35.8426,36.0773,621244.0
2021-05-10 12:00:00,50.75,50.97,50.68,50.9,877985.0,36.0915,36.248,36.0418,36.1982,877985.0
2021-05-10 13:00:00,50.89,51.14,50.88,51.04,887563.0,36.1911,36.3689,36.184,36.2978,887563.0
2021-05-10 14:00:00,51.03,51.14,50.74,50.8,793500.0,36.2907,36.3689,36.0844,36.1271,793500.0
2021-05-10 15:00:00,50.8,50.96,50.64,50.68,1757400.0,36.1271,36.2409,36.0133,36.0418,1757400.0
2021-05-11 09:30:00,50.68,50.75,50.36,50.53,1190815.0,36.0418,36.0915,35.8142,35.9351,1190815.0
2021-05-11 10:00:00,50.52,50.83,50.19,50.25,908452.0,35.928,36.1484,35.6933,35.736,908452.0
2021-05-11 11:00:00,50.25,50.35,50.09,50.32,589367.0,35.736,35.8071,35.6222,35.7857,589367.0
2021-05-11 12:00:00,50.31,50.32,49.88,49.96,608055.0,35.7786,35.7857,35.4728,35.5297,608055.0
2021-05-11 13:00:00,49.96,50.33,49.94,50.32,627181.0,35.5297,35.7928,35.5155,35.7857,627181.0
2021-05-11 14:00:00,50.33,50.42,50.24,50.42,469582.0,35.7928,35.8569,35.7288,35.8569,469582.0
2021-05-11 15:00:00,50.42,50.61,50.32,50.43,1213706.0,35.8569,35.992,35.7857,35.864,1213706.0
2021-05-12 09:30:00,50.72,50.72,49.99,50.07,634361.0,36.0702,36.0702,35.5511,35.6079,634361.0
2021-05-12 10:00:00,50.07,50.26,49.99,50.09,774367.0,35.6079,35.7431,35.5511,35.6222,774367.0
2021-05-12 11:00:00,50.09,50.12,49.84,49.89,610245.0,35.6222,35.6435,35.4444,35.4799,610245.0
2021-05-12 12:00:00,49.89,49.94,49.69,49.74,489969.0,35.4799,35.5155,35.3377,35.3733,489969.0
2021-05-12 13:00:00,49.74,49.82,49.57,49.59,513303.0,35.3733,35.4302,35.2524,35.2666,513303.0
2021-05-12 14:00:00,49.59,49.68,49.46,49.66,609240.0,35.2666,35.3306,35.1741,35.3164,609240.0
2021-05-12 15:00:00,49.65,49.65,49.26,49.34,1354893.0,35.3093,35.3093,35.0319,35.0888,1354893.0
2021-05-13 09:30:00,49.17,49.91,49.13,49.72,797794.0,34.9679,35.4942,34.9395,35.359,797794.0
2021-05-13 10:00:00,49.73,50.02,49.7,49.85,1199853.0,35.3661,35.5724,35.3448,35.4515,1199853.0
2021-05-13 11:00:00,49.85,49.9,49.66,49.67,796185.0,35.4515,35.487,35.3164,35.3235,796185.0
2021-05-13 12:00:00,49.67,50.1,49.65,49.98,641880.0,35.3235,35.6293,35.3093,35.5439,641880.0
2021-05-13 13:00:00,49.96,49.98,49.76,49.89,624614.0,35.5297,35.5439,35.3875,35.4799,624614.0
2021-05-13 14:00:00,49.88,50.3,49.88,50.15,685213.0,35.4728,35.7715,35.4728,35.6648,685213.0
2021-05-13 15:00:00,50.15,50.43,50.1,50.11,1288174.0,35.6648,35.864,35.6293,35.6364,1288174.0
2021-05-14 09:30:00,50.37,50.76,50.3,50.54,593404.0,35.8213,36.0986,35.7715,35.9422,593404.0
2021-05-14 10:00:00,50.53,50.65,50.31,50.53,1058250.0,35.9351,36.0204,35.7786,35.9351,1058250.0
2021-05-14 11:00:00,50.53,50.59,50.39,50.44,956482.0,35.9351,35.9777,35.8355,35.8711,956482.0
2021-05-14 12:00:00,50.44,50.45,50.26,50.42,626484.0,35.8711,35.8782,35.7431,35.8569,626484.0
2021-05-14 13:00:00,50.43,50.43,50.26,50.28,468354.0,35.864,35.864,35.7431,35.7573,468354.0
2021-05-14 14:00:00,50.28,50.43,50.27,50.34,402588.0,35.7573,35.864,35.7502,35.8,402588.0
2021-05-14 15:00:00,50.35,50.47,50.23,50.28,1121263.0,35.8071,35.8924,35.7217,35.7573,1121263.0
2021-05-17 09:30:00,50.25,50.56,50.2,50.46,663997.0,35.736,35.9564,35.7004,35.8853,663997.0
2021-05-17 10:00:00,50.46,50.55,50.14,50.24,614351.0,35.8853,35.9493,35.6577,35.7288,614351.0
2021-05-17 11:00:00,50.24,50.33,50.18,50.29,408970.0,35.7288,35.7928,35.6862,35.7644,408970.0
2021-05-17 12:00:00,50.28,50.36,50.24,50.27,369277.0,35.7573,35.8142,35.7288,35.7502,369277.0
2021-05-17 13:00:00,50.27,50.28,50.03,50.21,468852.0,35.7502,35.7573,35.5795,35.7075,468852.0
2021-05-17 14:00:00,50.21,50.29,50.2,50.26,485511.0,35.7075,35.7644,35.7004,35.7431,485511.0
2021-05-17 15:00:00,50.26,50.32,50.16,50.21,874524.0,35.7431,35.7857,35.6719,35.7075,874524.0
2021-05-18 09:30:00,50.12,50.18,49.97,50.0,742011.0,35.6435,35.6862,35.5368,35.5582,742011.0
2021-05-18 10:00:00,50.0,50.08,49.9,50.07,770752.0,35.5582,35.6151,35.487,35.6079,770752.0
2021-05-18 11:00:00,50.06,50.16,50.0,50.07,483754.0,35.6008,35.6719,35.5582,35.6079,483754.0
2021-05-18 12:00:00,50.07,50.11,49.95,49.96,356022.0,35.6079,35.6364,35.5226,35.5297,356022.0
2021-05-18 13:00:00,49.96,50.02,49.93,49.96,338720.0,35.5297,35.5724,35.5084,35.5297,338720.0
2021-05-18 14:00:00,49.96,50.07,49.89,50.07,419675.0,35.5297,35.6079,35.4799,35.6079,419675.0
2021-05-18 15:00:00,50.07,50.14,49.95,50.0,939800.0,35.6079,35.6577,35.5226,35.5582,939800.0
2021-05-19 09:30:00,49.53,49.69,49.22,49.35,709989.0,35.2239,35.3377,35.0035,35.0959,709989.0
2021-05-19 10:00:00,49.34,49.34,48.94,49.06,770304.0,35.0888,35.0888,34.8043,34.8897,770304.0
2021-05-19 11:00:00,49.06,49.42,49.02,49.42,577155.0,34.8897,35.1457,34.8612,35.1457,577155.0
2021-05-19 12:00:00,49.41,49.58,49.38,49.45,524686.0,35.1386,35.2595,35.1172,35.167,524686.0
2021-05-19 13:00:00,49.46,49.53,49.41,49.44,270343.0,35.1741,35.2239,35.1386,35.1599,270343.0
2021-05-19 14:00:00,49.44,49.49,49.21,49.27,511761.0,35.1599,35.1955,34.9963,35.039,511761.0
2021-05-19 15:00:00,49.26,49.46,49.19,49.45,1429297.0,35.0319,35.1741,34.9821,35.167,1429297.0
2021-05-20 09:30:00,49.4,49.53,49.31,49.49,536249.0,35.1315,35.2239,35.0675,35.1955,536249.0
2021-05-20 10:00:00,49.48,49.66,49.42,49.63,516840.0,35.1884,35.3164,35.1457,35.295,516840.0
2021-05-20 11:00:00,49.63,50.02,49.59,49.91,548493.0,35.295,35.5724,35.2666,35.4942,548493.0
2021-05-20 12:00:00,49.92,50.1,49.88,50.01,491411.0,35.5013,35.6293,35.4728,35.5653,491411.0
2021-05-20 13:00:00,50.01,50.13,49.96,50.08,372028.0,35.5653,35.6506,35.5297,35.6151,372028.0
2021-05-20 14:00:00,50.08,50.13,50.02,50.04,437394.0,35.6151,35.6506,35.5724,35.5866,437394.0
2021-05-20 15:00:00,50.03,50.22,49.98,50.05,891984.0,35.5795,35.7146,35.5439,35.5937,891984.0
2021-05-21 09:30:00,50.19,50.41,50.12,50.14,731622.0,35.6933,35.8497,35.6435,35.6577,731622.0
2021-05-21 10:00:00,50.15,50.26,49.99,50.09,662878.0,35.6648,35.7431,35.5511,35.6222,662878.0
2021-05-21 11:00:00,50.09,50.12,49.97,50.03,499501.0,35.6222,35.6435,35.5368,35.5795,499501.0
2021-05-21 12:00:00,50.03,50.08,49.82,49.86,405304.0,35.5795,35.6151,35.4302,35.4586,405304.0
2021-05-21 13:00:00,49.85,50.01,49.84,49.94,441596.0,35.4515,35.5653,35.4444,35.5155,441596.0
2021-05-21 14:00:00,49.94,50.02,49.9,49.96,314204.0,35.5155,35.5724,35.487,35.5297,314204.0
2021-05-21 15:00:00,49.96,50.09,49.93,50.02,1039543.0,35.5297,35.6222,35.5084,35.5724,1039543.0
2021-05-24 09:30:00,50.12,50.31,49.95,50.07,660369.0,35.6435,35.7786,35.5226,35.6079,660369.0
2021-05-24 10:00:00,50.07,50.4,50.06,50.37,600348.0,35.6079,35.8426,35.6008,35.8213,600348.0
2021-05-24 11:00:00,50.37,50.37,50.23,50.24,374764.0,35.8213,35.8213,35.7217,35.7288,374764.0
2021-05-24 12:00:00,50.25,50.54,50.23,50.52,405661.0,35.736,35.9422,35.7217,35.928,405661.0
2021-05-24 13:00:00,50.52,50.57,50.46,50.54,352748.0,35.928,35.9635,35.8853,35.9422,352748.0
2021-05-24 14:00:00,50.54,50.61,50.45,50.45,360043.0,35.9422,35.992,35.8782,35.8782,360043.0
2021-05-24 15:00:00,50.46,50.48,50.25,50.32,891660.0,35.8853,35.8995,35.736,35.7857,891660.0
2021-05-25 09:30:00,50.33,50.36,50.02,50.11,572147.0,35.7928,35.8142,35.5724,35.6364,572147.0
2021-05-25 10:00:00,50.11,50.13,49.52,49.59,1361679.0,35.6364,35.6506,35.2168,35.2666,1361679.0
2021-05-25 11:00:00,49.6,49.75,49.51,49.52,784623.0,35.2737,35.3804,35.2097,35.2168,784623.0
2021-05-25 12:00:00,49.53,49.69,49.51,49.66,419530.0,35.2239,35.3377,35.2097,35.3164,419530.0
2021-05-25 13:00:00,49.66,49.71,49.52,49.54,720614.0,35.3164,35.3519,35.2168,35.231,720614.0
2021-05-25 14:00:00,49.54,49.65,49.53,49.58,497199.0,35.231,35.3093,35.2239,35.2595,497199.0
2021-05-25 15:00:00,49.58,49.66,49.48,49.61,1336797.0,35.2595,35.3164,35.1884,35.2808,1336797.0
2021-05-26 09:30:00,49.64,49.72,49.29,49.33,605184.0,35.3021,35.359,35.0532,35.0817,605184.0
2021-05-26 10:00:00,49.34,49.48,49.26,49.48,717760.0,35.0888,35.1884,35.0319,35.1884,717760.0
2021-05-26 11:00:00,49.48,49.7,49.48,49.53,494902.0,35.1884,35.3448,35.1884,35.2239,494902.0
2021-05-26 12:00:00,49.53,49.7,49.52,49.61,415134.0,35.2239,35.3448,35.2168,35.2808,415134.0
2021-05-26 13:00:00,49.62,49.63,49.49,49.53,412374.0,35.2879,35.295,35.1955,35.2239,412374.0
2021-05-26 14:00:00,49.52,49.52,49.34,49.34,1137919.0,35.2168,35.2168,35.0888,35.0888,1137919.0
2021-05-26 15:00:00,49.34,49.48,49.3,49.43,1558668.0,35.0888,35.1884,35.0603,35.1528,1558668.0
2021-05-27 09:30:00,49.46,49.9,49.46,49.75,681688.0,35.1741,35.487,35.1741,35.3804,681688.0
2021-05-27 10:00:00,49.76,49.77,49.57,49.59,405067.0,35.3875,35.3946,35.2524,35.2666,405067.0
2021-05-27 11:00:00,49.59,49.59,49.33,49.48,593002.0,35.2666,35.2666,35.0817,35.1884,593002.0
2021-05-27 12:00:00,49.48,49.49,49.38,49.42,332224.0,35.1884,35.1955,35.1172,35.1457,332224.0
2021-05-27 13:00:00,49.41,49.46,49.34,49.36,364981.0,35.1386,35.1741,35.0888,35.103,364981.0
2021-05-27 14:00:00,49.35,49.35,49.22,49.26,411987.0,35.0959,35.0959,35.0035,35.0319,411987.0
2021-05-27 15:00:00,49.25,49.25,49.03,49.12,2116897.0,35.0248,35.0248,34.8683,34.9323,2116897.0
2021-05-28 09:30:00,49.3,49.71,49.27,49.59,607282.0,35.0603,35.3519,35.039,35.2666,607282.0
2021-05-28 10:00:00,49.6,49.61,49.38,49.48,467688.0,35.2737,35.2808,35.1172,35.1884,467688.0
2021-05-28 11:00:00,49.48,49.49,49.26,49.39,590909.0,35.1884,35.1955,35.0319,35.1244,590909.0
2021-05-28 12:00:00,49.38,49.46,49.32,49.32,322024.0,35.1172,35.1741,35.0746,35.0746,322024.0
2021-05-28 13:00:00,49.33,49.49,49.3,49.46,506022.0,35.0817,35.1955,35.0603,35.1741,506022.0
2021-05-28 14:00:00,49.46,49.49,49.35,49.37,567990.0,35.1741,35.1955,35.0959,35.1101,567990.0
2021-05-28 15:00:00,49.36,49.47,49.17,49.22,1794489.0,35.103,35.1812,34.9679,35.0035,1794489.0
2021-06-01 09:30:00,49.58,49.64,49.34,49.64,646615.0,35.2595,35.3021,35.0888,35.3021,646615.0
2021-06-01 10:00:00,49.62,49.79,49.6,49.72,698193.0,35.2879,35.4088,35.2737,35.359,698193.0
2021-06-01 11:00:00,49.72,49.85,49.69,49.81,415487.0,35.359,35.4515,35.3377,35.423,415487.0
2021-06-01 12:00:00,49.82,49.83,49.53,49.54,364214.0,35.4302,35.4373,35.2239,35.231,364214.0
2021-06-01 13:00:00,49.55,49.55,49.33,49.35,459088.0,35.2381,35.2381,35.0817,35.0959,459088.0
2021-06-01 14:00:00,49.35,49.43,49.25,49.32,468761.0,35.0959,35.1528,35.0248,35.0746,468761.0
2021-06-01 15:00:00,49.33,49.41,49.27,49.37,901572.0,35.0817,35.1386,35.039,35.1101,901572.0
2021-06-02 09:30:00,49.5,49.57,49.25,49.51,533857.0,35.2026,35.2524,35.0248,35.2097,533857.0
2021-06-02 10:00:00,49.52,49.54,49.33,49.47,511780.0,35.2168,35.231,35.0817,35.1812,511780.0
2021-06-02 11:00:00,49.47,49.74,49.46,49.66,480353.0,35.1812,35.3733,35.1741,35.3164,480353.0
2021-06-02 12:00:00,49.67,49.73,49.62,49.66,303001.0,35.3235,35.3661,35.2879,35.3164,303001.0
2021-06-02 13:00:00,49.67,49.69,49.61,49.63,310720.0,35.3235,35.3377,35.2808,35.295,310720.0
2021-06-02 14:00:00,49.63,49.66,49.43,49.48,412801.0,35.295,35.3164,35.1528,35.1884,412801.0
2021-06-02 15:00:00,49.48,49.56,49.45,49.51,1061375.0,35.1884,35.2453,35.167,35.2097,1061375.0
2021-06-03 09:30:00,49.46,49.52,49.29,49.43,554099.0,35.1741,35.2168,35.0532,35.1528,554099.0
2021-06-03 10:00:00,49.41,49.69,49.41,49.66,679307.0,35.1386,35.3377,35.1386,35.3164,679307.0
2021-06-03 11:00:00,49.66,49.75,49.63,49.72,360881.0,35.3164,35.3804,35.295,35.359,360881.0
2021-06-03 12:00:00,49.72,49.75,49.58,49.62,306178.0,35.359,35.3804,35.2595,35.2879,306178.0
2021-06-03 13:00:00,49.62,49.72,49.58,49.7,236073.0,35.2879,35.359,35.2595,35.3448,236073.0
2021-06-03 14:00:00,49.7,49.71,49.6,49.65,238103.0,35.3448,35.3519,35.2737,35.3093,238103.0
2021-06-03 15:00:00,49.65,49.91,49.6,49.78,913729.0,35.3093,35.4942,35.2737,35.4017,913729.0
2021-06-04 09:30:00,49.95,50.08,49.87,49.9,477825.0,35.5226,35.6151,35.4657,35.487,477825.0
2021-06-04 10:00:00,49.89,49.94,49.78,49.78,508220.0,35.4799,35.5155,35.4017,35.4017,508220.0
2021-06-04 11:00:00,49.79,49.86,49.63,49.65,594391.0,35.4088,35.4586,35.295,35.3093,594391.0
2021-06-04 12:00:00,49.66,49.72,49.57,49.64,435532.0,35.3164,35.359,35.2524,35.3021,435532.0
2021-06-04 13:00:00,49.63,49.67,49.59,49.65,330557.0,35.295,35.3235,35.2666,35.3093,330557.0
2021-06-04 14:00:00,49.65,49.84,49.64,49.79,349841.0,35.3093,35.4444,35.3021,35.4088,349841.0
2021-06-04 15:00:00,49.79,49.89,49.76,49.77,1091303.0,35.4088,35.4799,35.3875,35.3946,1091303.0
2021-06-07 09:30:00,50.0,50.34,50.0,50.28,744563.0,35.5582,35.8,35.5582,35.7573,744563.0
2021-06-07 10:00:00,50.29,50.36,50.15,50.18,870980.0,35.7644,35.8142,35.6648,35.6862,870980.0
2021-06-07 11:00:00,50.18,50.24,50.09,50.13,501113.0,35.6862,35.7288,35.6222,35.6506,501113.0
2021-06-07 12:00:00,50.13,50.29,50.1,50.27,428598.0,35.6506,35.7644,35.6293,35.7502,428598.0
2021-06-07 13:00:00,50.27,50.29,50.17,50.18,396874.0,35.7502,35.7644,35.6791,35.6862,396874.0
2021-06-07 14:00:00,50.18,50.34,50.12,50.28,511662.0,35.6862,35.8,35.6435,35.7573,511662.0
2021-06-07 15:00:00,50.29,50.52,50.29,50.48,1405788.0,35.7644,35.928,35.7644,35.8995,1405788.0
2021-06-08 09:30:00,50.55,50.55,50.05,50.06,724684.0,35.9493,35.9493,35.5937,35.6008,724684.0
2021-06-08 10:00:00,50.05,50.18,49.91,50.05,877412.0,35.5937,35.6862,35.4942,35.5937,877412.0
2021-06-08 11:00:00,50.05,50.1,49.74,49.91,720002.0,35.5937,35.6293,35.3733,35.4942,720002.0
2021-06-08 12:00:00,49.9,50.07,49.9,49.98,484154.0,35.487,35.6079,35.487,35.5439,484154.0
2021-06-08 13:00:00,49.97,49.99,49.84,49.94,482091.0,35.5368,35.5511,35.4444,35.5155,482091.0
2021-06-08 14:00:00,49.94,49.99,49.86,49.89,559586.0,35.5155,35.5511,35.4586,35.4799,559586.0
2021-06-08 15:00:00,49.9,49.95,49.81,49.89,1689666.0,35.487,35.5226,35.423,35.4799,1689666.0
2021-06-09 09:30:00,49.98,50.09,49.78,50.05,571306.0,35.5439,35.6222,35.4017,35.5937,571306.0
2021-06-09 10:00:00,50.06,50.29,50.05,50.28,627726.0,35.6008,35.7644,35.5937,35.7573,627726.0
2021-06-09 11:00:00,50.28,50.36,50.17,50.2,485825.0,35.7573,35.8142,35.6791,35.7004,485825.0
2021-06-09 12:00:00,50.2,50.21,50.11,50.12,295798.0,35.7004,35.7075,35.6364,35.6435,295798.0
2021-06-09 13:00:00,50.11,50.21,50.05,50.14,391926.0,35.6364,35.7075,35.5937,35.6577,391926.0
2021-06-09 14:00:00,50.14,50.2,50.09,50.12,371021.0,35.6577,35.7004,35.6222,35.6435,371021.0
2021-06-09 15:00:00,50.12,50.12,49.86,49.91,1307905.0,35.6435,35.6435,35.4586,35.4942,1307905.0
2021-06-10 09:30:00,50.23,50.53,50.19,50.29,594381.0,35.7217,35.9351,35.6933,35.7644,594381.0
2021-06-10 10:00:00,50.3,50.46,50.19,50.3,661738.0,35.7715,35.8853,35.6933,35.7715,661738.0
2021-06-10 11:00:00,50.29,50.37,50.23,50.29,548131.0,35.7644,35.8213,35.7217,35.7644,548131.0
2021-06-10 12:00:00,50.3,50.31,50.15,50.23,407897.0,35.7715,35.7786,35.6648,35.7217,407897.0
2021-06-10 13:00:00,50.23,50.36,50.21,50.31,453861.0,35.7217,35.8142,35.7075,35.7786,453861.0
2021-06-10 14:00:00,50.31,50.33,50.18,50.25,510810.0,35.7786,35.7928,35.6862,35.736,510810.0
2021-06-10 15:00:00,50.25,50.25,50.09,50.13,1009520.0,35.736,35.736,35.6222,35.6506,1009520.0
2021-06-11 09:30:00,50.25,50.36,49.81,49.82,1348467.0,35.736,35.8142,35.423,35.4302,1348467.0
2021-06-11 10:00:00,49.82,49.9,49.53,49.56,1911515.0,35.4302,35.487,35.2239,35.2453,1911515.0
2021-06-11 11:00:00,49.55,49.62,49.34,49.43,1671784.0,35.2381,35.2879,35.0888,35.1528,1671784.0
2021-06-11 12:00:00,49.44,49.49,49.34,49.34,932952.0,35.1599,35.1955,35.0888,35.0888,932952.0
2021-06-11 13:00:00,49.35,49.46,49.33,49.45,994114.0,35.0959,35.1741,35.0817,35.167,994114.0
2021-06-11 14:00:00,49.45,49.49,49.38,49.48,973611.0,35.167,35.1955,35.1172,35.1884,973611.0
2021-06-11 15:00:00,49.48,49.79,49.43,49.76,2670212.0,35.1884,35.4088,35.1528,35.3875,2670212.0
2021-06-14 09:30:00,48.93,48.95,47.84,47.95,2089885.0,35.4196,35.4341,34.6306,34.7102,2089885.0
2021-06-14 10:00:00,47.95,47.97,47.55,47.56,2184870.0,34.7102,34.7247,34.4207,34.4279,2184870.0
2021-06-14 11:00:00,47.56,47.68,47.43,47.55,1550196.0,34.4279,34.5148,34.3338,34.4207,1550196.0
2021-06-14 12:00:00,47.55,47.64,47.52,47.56,933015.0,34.4207,34.4858,34.399,34.4279,933015.0
2021-06-14 13:00:00,47.57,47.62,47.53,47.58,1130945.0,34.4351,34.4713,34.4062,34.4424,1130945.0
2021-06-14 14:00:00,47.58,47.92,47.53,47.9,1084396.0,34.4424,34.6885,34.4062,34.674,1084396.0
2021-06-14 15:00:00,47.91,48.09,47.86,48.08,2148450.0,34.6813,34.8116,34.6451,34.8043,2148450.0
2021-06-15 09:30:00,48.2,48.44,47.88,47.98,707134.0,34.8912,35.0649,34.6596,34.7319,707134.0
2021-06-15 10:00:00,47.98,48.17,47.94,48.04,1005399.0,34.7319,34.8695,34.703,34.7754,1005399.0
2021-06-15 11:00:00,48.04,48.16,47.75,47.78,716222.0,34.7754,34.8622,34.5654,34.5872,716222.0
2021-06-15 12:00:00,47.78,47.87,47.75,47.79,484493.0,34.5872,34.6523,34.5654,34.5944,484493.0
2021-06-15 13:00:00,47.78,47.85,47.76,47.85,404697.0,34.5872,34.6378,34.5727,34.6378,404697.0
2021-06-15 14:00:00,47.85,48.0,47.81,47.98,554665.0,34.6378,34.7464,34.6089,34.7319,554665.0
2021-06-15 15:00:00,47.97,47.97,47.85,47.92,1247402.0,34.7247,34.7247,34.6378,34.6885,1247402.0
2021-06-16 09:30:00,47.91,48.01,47.72,47.88,685041.0,34.6813,34.7537,34.5437,34.6596,685041.0
2021-06-16 10:00:00,47.88,47.9,47.67,47.8,675236.0,34.6596,34.674,34.5075,34.6016,675236.0
2021-06-16 11:00:00,47.8,47.84,47.76,47.82,552256.0,34.6016,34.6306,34.5727,34.6161,552256.0
2021-06-16 12:00:00,47.82,47.84,47.54,47.61,755311.0,34.6161,34.6306,34.4134,34.4641,755311.0
2021-06-16 13:00:00,47.62,47.67,47.43,47.48,716027.0,34.4713,34.5075,34.3338,34.37,716027.0
2021-06-16 14:00:00,47.47,47.47,47.19,47.34,1205387.0,34.3628,34.3628,34.1601,34.2687,1205387.0
2021-06-16 15:00:00,47.34,47.5,47.32,47.37,1713276.0,34.2687,34.3845,34.2542,34.2904,1713276.0
2021-06-17 09:30:00,47.24,47.55,47.21,47.24,691370.0,34.1963,34.4207,34.1746,34.1963,691370.0
2021-06-17 10:00:00,47.23,47.34,47.12,47.15,1037798.0,34.189,34.2687,34.1094,34.1311,1037798.0
2021-06-17 11:00:00,47.16,47.17,46.95,46.96,1003406.0,34.1384,34.1456,33.9863,33.9936,1003406.0
2021-06-17 12:00:00,46.95,46.96,46.76,46.91,759589.0,33.9863,33.9936,33.8488,33.9574,759589.0
2021-06-17 13:00:00,46.9,47.02,46.89,46.94,513007.0,33.9501,34.037,33.9429,33.9791,513007.0
2021-06-17 14:00:00,46.95,47.01,46.9,46.91,493942.0,33.9863,34.0298,33.9501,33.9574,493942.0
2021-06-17 15:00:00,46.91,47.04,46.83,46.87,1333396.0,33.9574,34.0515,33.8995,33.9284,1333396.0
2021-06-18 09:30:00,46.52,46.63,46.11,46.3,2428753.0,33.6751,33.7547,33.3783,33.5158,2428753.0
2021-06-18 10:00:00,46.3,46.35,45.96,46.0,1350142.0,33.5158,33.552,33.2697,33.2987,1350142.0
2021-06-18 11:00:00,45.99,46.24,45.98,46.19,984788.0,33.2914,33.4724,33.2842,33.4362,984788.0
2021-06-18 12:00:00,46.18,46.19,45.97,46.05,901794.0,33.429,33.4362,33.2769,33.3348,901794.0
2021-06-18 13:00:00,46.05,46.12,45.94,46.04,742116.0,33.3348,33.3855,33.2552,33.3276,742116.0
2021-06-18 14:00:00,46.04,46.08,45.95,46.04,853498.0,33.3276,33.3566,33.2625,33.3276,853498.0
2021-06-18 15:00:00,46.05,46.4,45.97,46.25,3423294.0,33.3348,33.5882,33.2769,33.4796,3423294.0
2021-06-21 09:30:00,46.75,47.18,46.73,47.04,991905.0,33.8416,34.1528,33.8271,34.0515,991905.0
2021-06-21 10:00:00,47.03,47.23,47.01,47.13,936992.0,34.0443,34.189,34.0298,34.1166,936992.0
2021-06-21 11:00:00,47.13,47.29,47.01,47.23,711239.0,34.1166,34.2325,34.0298,34.189,711239.0
2021-06-21 12:00:00,47.24,47.28,47.14,47.19,574001.0,34.1963,34.2252,34.1239,34.1601,574001.0
2021-06-21 13:00:00,47.2,47.41,47.18,47.33,697175.0,34.1673,34.3193,34.1528,34.2614,697175.0
2021-06-21 14:00:00,47.33,47.45,47.31,47.4,537074.0,34.2614,34.3483,34.2469,34.3121,537074.0
2021-06-21 15:00:00,47.4,47.48,47.27,47.28,1367000.0,34.3121,34.37,34.218,34.2252,1367000.0
2021-06-22 09:30:00,47.19,47.34,47.14,47.24,529697.0,34.1601,34.2687,34.1239,34.1963,529697.0
2021-06-22 10:00:00,47.24,47.45,47.2,47.41,507786.0,34.1963,34.3483,34.1673,34.3193,507786.0
2021-06-22 11:00:00,47.41,47.54,47.34,47.44,439023.0,34.3193,34.4134,34.2687,34.341,439023.0
2021-06-22 12:00:00,47.44,47.45,47.29,47.32,300012.0,34.341,34.3483,34.2325,34.2542,300012.0
2021-06-22 13:00:00,47.31,47.38,47.25,47.29,357486.0,34.2469,34.2976,34.2035,34.2325,357486.0
2021-06-22 14:00:00,47.29,47.37,47.24,47.25,337311.0,34.2325,34.2904,34.1963,34.2035,337311.0
2021-06-22 15:00:00,47.25,47.37,47.22,47.23,843255.0,34.2035,34.2904,34.1818,34.189,843255.0
2021-06-23 09:30:00,47.24,47.34,47.14,47.3,394211.0,34.1963,34.2687,34.1239,34.2397,394211.0
2021-06-23 10:00:00,47.3,47.41,47.22,47.41,491581.0,34.2397,34.3193,34.1818,34.3193,491581.0
2021-06-23 11:00:00,47.41,47.43,47.19,47.23,344516.0,34.3193,34.3338,34.1601,34.189,344516.0
2021-06-23 12:00:00,47.23,47.3,47.17,47.2,283393.0,34.189,34.2397,34.1456,34.1673,283393.0
2021-06-23 13:00:00,47.2,47.25,47.16,47.19,267850.0,34.1673,34.2035,34.1384,34.1601,267850.0
2021-06-23 14:00:00,47.18,47.19,47.09,47.11,368535.0,34.1528,34.1601,34.0877,34.1022,368535.0
2021-06-23 15:00:00,47.11,47.18,46.96,47.04,1119874.0,34.1022,34.1528,33.9936,34.0515,1119874.0
2021-06-24 09:30:00,47.01,47.26,46.97,47.12,556848.0,34.0298,34.2107,34.0008,34.1094,556848.0
2021-06-24 10:00:00,47.12,47.36,47.11,47.27,531239.0,34.1094,34.2831,34.1022,34.218,531239.0
2021-06-24 11:00:00,47.28,47.34,47.22,47.27,375818.0,34.2252,34.2687,34.1818,34.218,375818.0
2021-06-24 12:00:00,47.28,47.46,47.23,47.43,355507.0,34.2252,34.3555,34.189,34.3338,355507.0
2021-06-24 13:00:00,47.42,47.55,47.4,47.49,371357.0,34.3266,34.4207,34.3121,34.3772,371357.0
2021-06-24 14:00:00,47.49,47.53,47.4,47.52,343630.0,34.3772,34.4062,34.3121,34.399,343630.0
2021-06-24 15:00:00,47.52,47.52,47.4,47.42,743491.0,34.399,34.399,34.3121,34.3266,743491.0
2021-06-25 09:30:00,47.38,47.47,47.3,47.46,483841.0,34.2976,34.3628,34.2397,34.3555,483841.0
2021-06-25 10:00:00,47.47,47.49,47.31,47.37,566572.0,34.3628,34.3772,34.2469,34.2904,566572.0
2021-06-25 11:00:00,47.38,47.5,47.36,47.48,389620.0,34.2976,34.3845,34.2831,34.37,389620.0
2021-06-25 12:00:00,47.47,47.6,47.45,47.55,357043.0,34.3628,34.4569,34.3483,34.4207,357043.0
2021-06-25 13:00:00,47.55,47.56,47.49,47.54,290652.0,34.4207,34.4279,34.3772,34.4134,290652.0
2021-06-25 14:00:00,47.55,47.62,47.52,47.55,358467.0,34.4207,34.4713,34.399,34.4207,358467.0
2021-06-25 15:00:00,47.55,47.64,47.43,47.62,2462321.0,34.4207,34.4858,34.3338,34.4713,2462321.0
2021-06-28 09:30:00,47.67,47.7,47.28,47.53,523217.0,34.5075,34.5293,34.2252,34.4062,523217.0
2021-06-28 10:00:00,47.53,47.54,47.41,47.44,422598.0,34.4062,34.4134,34.3193,34.341,422598.0
2021-06-28 11:00:00,47.44,47.61,47.33,47.34,456798.0,34.341,34.4641,34.2614,34.2687,456798.0
2021-06-28 12:00:00,47.34,47.41,47.17,47.17,406785.0,34.2687,34.3193,34.1456,34.1456,406785.0
2021-06-28 13:00:00,47.18,47.31,47.11,47.3,384665.0,34.1528,34.2469,34.1022,34.2397,384665.0
2021-06-28 14:00:00,47.3,47.34,47.15,47.16,433369.0,34.2397,34.2687,34.1311,34.1384,433369.0
2021-06-28 15:00:00,47.16,47.25,47.13,47.19,1005080.0,34.1384,34.2035,34.1166,34.1601,1005080.0
2021-06-29 09:30:00,47.18,47.25,47.03,47.1,577582.0,34.1528,34.2035,34.0443,34.0949,577582.0
2021-06-29 10:00:00,47.11,47.26,47.09,47.19,570148.0,34.1022,34.2107,34.0877,34.1601,570148.0
2021-06-29 11:00:00,47.19,47.22,47.03,47.04,400784.0,34.1601,34.1818,34.0443,34.0515,400784.0
2021-06-29 12:00:00,47.04,47.1,46.98,47.0,345008.0,34.0515,34.0949,34.0081,34.0225,345008.0
2021-06-29 13:00:00,46.99,47.0,46.75,46.76,466341.0,34.0153,34.0225,33.8416,33.8488,466341.0
2021-06-29 14:00:00,46.76,46.83,46.68,46.74,439925.0,33.8488,33.8995,33.7909,33.8343,439925.0
2021-06-29 15:00:00,46.73,46.81,46.66,46.78,1038391.0,33.8271,33.885,33.7764,33.8633,1038391.0
2021-06-30 09:30:00,46.85,47.24,46.84,47.09,490152.0,33.914,34.1963,33.9067,34.0877,490152.0
2021-06-30 10:00:00,47.09,47.39,46.97,47.18,536495.0,34.0877,34.3048,34.0008,34.1528,536495.0
2021-06-30 11:00:00,47.18,47.48,47.14,47.45,479762.0,34.1528,34.37,34.1239,34.3483,479762.0
2021-06-30 12:00:00,47.44,47.79,47.43,47.66,1539487.0,34.341,34.5944,34.3338,34.5003,1539487.0
2021-06-30 13:00:00,47.66,47.68,47.46,47.53,492835.0,34.5003,34.5148,34.3555,34.4062,492835.0
2021-06-30 14:00:00,47.54,47.58,47.45,47.46,448087.0,34.4134,34.4424,34.3483,34.3555,448087.0
2021-06-30 15:00:00,47.46,47.77,47.43,47.67,1681405.0,34.3555,34.5799,34.3338,34.5075,1681405.0
2021-07-01 09:30:00,47.64,48.03,47.64,47.97,787834.0,34.4858,34.7681,34.4858,34.7247,787834.0
2021-07-01 10:00:00,47.98,48.06,47.76,48.04,731112.0,34.7319,34.7899,34.5727,34.7754,731112.0
2021-07-01 11:00:00,48.03,48.06,47.93,48.01,444910.0,34.7681,34.7899,34.6957,34.7537,444910.0
2021-07-01 12:00:00,48.01,48.2,48.0,48.14,375164.0,34.7537,34.8912,34.7464,34.8478,375164.0
2021-07-01 13:00:00,48.14,48.19,48.05,48.05,513684.0,34.8478,34.884,34.7826,34.7826,513684.0
2021-07-01 14:00:00,48.05,48.06,47.86,47.91,382826.0,34.7826,34.7899,34.6451,34.6813,382826.0
2021-07-01 15:00:00,47.92,47.94,47.7,47.83,1116900.0,34.6885,34.703,34.5293,34.6234,1116900.0
2021-07-02 09:30:00,47.83,47.86,47.6,47.72,349646.0,34.6234,34.6451,34.4569,34.5437,349646.0
2021-07-02 10:00:00,47.71,47.77,47.52,47.59,452746.0,34.5365,34.5799,34.399,34.4496,452746.0
2021-07-02 11:00:00,47.59,47.6,47.4,47.47,552093.0,34.4496,34.4569,34.3121,34.3628,552093.0
2021-07-02 12:00:00,47.46,47.66,47.42,47.64,396135.0,34.3555,34.5003,34.3266,34.4858,396135.0
2021-07-02 13:00:00,47.63,47.72,47.61,47.63,416708.0,34.4786,34.5437,34.4641,34.4786,416708.0
2021-07-02 14:00:00,47.64,47.69,47.62,47.65,434470.0,34.4858,34.522,34.4713,34.4931,434470.0
2021-07-02 15:00:00,47.64,47.71,47.48,47.53,1442349.0,34.4858,34.5365,34.37,34.4062,1442349.0
2021-07-06 09:30:00,47.44,47.44,46.83,46.86,741125.0,34.341,34.341,33.8995,33.9212,741125.0
2021-07-06 10:00:00,46.86,46.89,46.66,46.71,901641.0,33.9212,33.9429,33.7764,33.8126,901641.0
2021-07-06 11:00:00,46.7,46.72,46.52,46.54,799851.0,33.8054,33.8198,33.6751,33.6895,799851.0
2021-07-06 12:00:00,46.54,46.54,46.35,46.37,772758.0,33.6895,33.6895,33.552,33.5665,772758.0
2021-07-06 13:00:00,46.37,46.5,46.33,46.48,555488.0,33.5665,33.6606,33.5375,33.6461,555488.0
2021-07-06 14:00:00,46.49,46.76,46.48,46.66,520782.0,33.6534,33.8488,33.6461,33.7764,520782.0
2021-07-06 15:00:00,46.67,46.85,46.63,46.68,1390224.0,33.7837,33.914,33.7547,33.7909,1390224.0
2021-07-07 09:30:00,46.59,47.14,46.54,47.0,719109.0,33.7257,34.1239,33.6895,34.0225,719109.0
2021-07-07 10:00:00,47.01,47.1,46.86,47.0,650840.0,34.0298,34.0949,33.9212,34.0225,650840.0
2021-07-07 11:00:00,47.01,47.15,46.92,46.99,384536.0,34.0298,34.1311,33.9646,34.0153,384536.0
2021-07-07 12:00:00,47.0,47.06,46.87,46.92,390673.0,34.0225,34.066,33.9284,33.9646,390673.0
2021-07-07 13:00:00,46.92,46.95,46.81,46.81,351846.0,33.9646,33.9863,33.885,33.885,351846.0
2021-07-07 14:00:00,46.82,46.91,46.79,46.87,406991.0,33.8922,33.9574,33.8705,33.9284,406991.0
2021-07-07 15:00:00,46.87,46.93,46.75,46.79,862289.0,33.9284,33.9719,33.8416,33.8705,862289.0
2021-07-08 09:30:00,46.3,46.6,46.12,46.58,892562.0,33.5158,33.733,33.3855,33.7185,892562.0
2021-07-08 10:00:00,46.58,46.65,46.36,46.59,808110.0,33.7185,33.7692,33.5592,33.7257,808110.0
2021-07-08 11:00:00,46.59,46.83,46.59,46.73,546033.0,33.7257,33.8995,33.7257,33.8271,546033.0
2021-07-08 12:00:00,46.73,46.78,46.68,46.76,411599.0,33.8271,33.8633,33.7909,33.8488,411599.0
2021-07-08 13:00:00,46.75,46.76,46.44,46.5,449685.0,33.8416,33.8488,33.6172,33.6606,449685.0
2021-07-08 14:00:00,46.5,46.52,46.36,46.43,468200.0,33.6606,33.6751,33.5592,33.6099,468200.0
2021-07-08 15:00:00,46.44,46.5,46.33,46.43,1585685.0,33.6172,33.6606,33.5375,33.6099,1585685.0
2021-07-09 09:30:00,47.25,47.89,47.0,47.66,2277710.0,34.2035,34.6668,34.0225,34.5003,2277710.0
2021-07-09 10:00:00,47.66,47.91,47.48,47.51,1133497.0,34.5003,34.6813,34.37,34.3917,1133497.0
2021-07-09 11:00:00,47.51,47.64,47.44,47.45,717866.0,34.3917,34.4858,34.341,34.3483,717866.0
2021-07-09 12:00:00,47.45,47.47,47.18,47.21,995284.0,34.3483,34.3628,34.1528,34.1746,995284.0
2021-07-09 13:00:00,47.21,47.3,47.18,47.22,376735.0,34.1746,34.2397,34.1528,34.1818,376735.0
2021-07-09 14:00:00,47.22,47.37,47.22,47.35,397698.0,34.1818,34.2904,34.1818,34.2759,397698.0
2021-07-09 15:00:00,47.36,47.41,47.3,47.4,1258096.0,34.2831,34.3193,34.2397,34.3121,1258096.0
2021-07-12 09:30:00,47.02,47.4,46.72,47.36,798126.0,34.037,34.3121,33.8198,34.2831,798126.0
2021-07-12 10:00:00,47.37,47.65,47.16,47.62,1142919.0,34.2904,34.4931,34.1384,34.4713,1142919.0
2021-07-12 11:00:00,47.62,47.63,47.33,47.4,760422.0,34.4713,34.4786,34.2614,34.3121,760422.0
2021-07-12 12:00:00,47.4,47.45,47.33,47.41,415292.0,34.3121,34.3483,34.2614,34.3193,415292.0
2021-07-12 13:00:00,47.41,47.7,47.39,47.62,676301.0,34.3193,34.5293,34.3048,34.4713,676301.0
2021-07-12 14:00:00,47.62,47.63,47.52,47.55,433576.0,34.4713,34.4786,34.399,34.4207,433576.0
2021-07-12 15:00:00,47.55,47.6,47.48,47.49,1055472.0,34.4207,34.4569,34.37,34.3772,1055472.0
2021-07-13 09:30:00,47.45,47.54,47.22,47.31,550240.0,34.3483,34.4134,34.1818,34.2469,550240.0
2021-07-13 10:00:00,47.31,47.31,47.13,47.23,682519.0,34.2469,34.2469,34.1166,34.189,682519.0
2021-07-13 11:00:00,47.23,47.31,47.19,47.28,451503.0,34.189,34.2469,34.1601,34.2252,451503.0
2021-07-13 12:00:00,47.27,47.3,47.04,47.13,547542.0,34.218,34.2397,34.0515,34.1166,547542.0
2021-07-13 13:00:00,47.12,47.13,46.96,47.09,457605.0,34.1094,34.1166,33.9936,34.0877,457605.0
2021-07-13 14:00:00,47.09,47.09,46.92,46.96,476223.0,34.0877,34.0877,33.9646,33.9936,476223.0
2021-07-13 15:00:00,46.95,46.97,46.76,46.85,1539109.0,33.9863,34.0008,33.8488,33.914,1539109.0
2021-07-14 09:30:00,47.05,47.11,46.75,47.09,642763.0,34.0587,34.1022,33.8416,34.0877,642763.0
2021-07-14 10:00:00,47.09,47.39,47.01,47.29,819840.0,34.0877,34.3048,34.0298,34.2325,819840.0
2021-07-14 11:00:00,47.28,47.46,47.24,47.36,580594.0,34.2252,34.3555,34.1963,34.2831,580594.0
2021-07-14 12:00:00,47.36,47.56,47.35,47.44,439665.0,34.2831,34.4279,34.2759,34.341,439665.0
2021-07-14 13:00:00,47.43,47.56,47.37,47.52,310877.0,34.3338,34.4279,34.2904,34.399,310877.0
2021-07-14 14:00:00,47.52,47.64,47.49,47.59,400854.0,34.399,34.4858,34.3772,34.4496,400854.0
2021-07-14 15:00:00,47.59,47.65,47.48,47.58,1207610.0,34.4496,34.4931,34.37,34.4424,1207610.0
2021-07-15 09:30:00,47.36,47.57,47.27,47.37,479679.0,34.2831,34.4351,34.218,34.2904,479679.0
2021-07-15 10:00:00,47.38,47.55,47.36,47.41,548178.0,34.2976,34.4207,34.2831,34.3193,548178.0
2021-07-15 11:00:00,47.41,47.6,47.33,47.53,436140.0,34.3193,34.4569,34.2614,34.4062,436140.0
2021-07-15 12:00:00,47.53,47.58,47.44,47.55,470172.0,34.4062,34.4424,34.341,34.4207,470172.0
2021-07-15 13:00:00,47.54,47.61,47.42,47.47,435443.0,34.4134,34.4641,34.3266,34.3628,435443.0
2021-07-15 14:00:00,47.46,47.5,47.43,47.46,369130.0,34.3555,34.3845,34.3338,34.3555,369130.0
2021-07-15 15:00:00,47.46,47.54,47.41,47.49,951637.0,34.3555,34.4134,34.3193,34.3772,951637.0
2021-07-16 09:30:00,47.71,47.85,47.6,47.8,577528.0,34.5365,34.6378,34.4569,34.6016,577528.0
2021-07-16 10:00:00,47.81,47.99,47.42,47.55,725560.0,34.6089,34.7392,34.3266,34.4207,725560.0
2021-07-16 11:00:00,47.56,47.59,47.43,47.51,513677.0,34.4279,34.4496,34.3338,34.3917,513677.0
2021-07-16 12:00:00,47.5,47.51,47.3,47.3,577743.0,34.3845,34.3917,34.2397,34.2397,577743.0
2021-07-16 13:00:00,47.3,47.4,47.28,47.39,365437.0,34.2397,34.3121,34.2252,34.3048,365437.0
2021-07-16 14:00:00,47.38,47.45,47.27,47.3,439902.0,34.2976,34.3483,34.218,34.2397,439902.0
2021-07-16 15:00:00,47.3,47.32,47.17,47.31,1304386.0,34.2397,34.2542,34.1456,34.2469,1304386.0
2021-07-19 09:30:00,46.78,47.03,46.55,46.58,1079433.0,33.8633,34.0443,33.6968,33.7185,1079433.0
2021-07-19 10:00:00,46.57,46.62,46.23,46.34,1380946.0,33.7113,33.7475,33.4651,33.5448,1380946.0
2021-07-19 11:00:00,46.35,46.66,46.22,46.5,1164989.0,33.552,33.7764,33.4579,33.6606,1164989.0
2021-07-19 12:00:00,46.51,46.51,46.26,46.41,592534.0,33.6678,33.6678,33.4869,33.5954,592534.0
2021-07-19 13:00:00,46.41,46.45,46.2,46.29,684657.0,33.5954,33.6244,33.4434,33.5086,684657.0
2021-07-19 14:00:00,46.29,46.45,46.29,46.41,538306.0,33.5086,33.6244,33.5086,33.5954,538306.0
2021-07-19 15:00:00,46.4,46.83,46.37,46.81,1680520.0,33.5882,33.8995,33.5665,33.885,1680520.0
2021-07-20 09:30:00,46.81,47.21,46.44,47.19,765063.0,33.885,34.1746,33.6172,34.1601,765063.0
2021-07-20 10:00:00,47.19,47.43,47.06,47.25,708173.0,34.1601,34.3338,34.066,34.2035,708173.0
2021-07-20 11:00:00,47.25,47.28,46.95,47.04,552703.0,34.2035,34.2252,33.9863,34.0515,552703.0
2021-07-20 12:00:00,47.05,47.14,46.95,47.12,526251.0,34.0587,34.1239,33.9863,34.1094,526251.0
2021-07-20 13:00:00,47.12,47.17,46.95,46.99,553135.0,34.1094,34.1456,33.9863,34.0153,553135.0
2021-07-20 14:00:00,47.0,47.11,46.96,46.98,451300.0,34.0225,34.1022,33.9936,34.0081,451300.0
2021-07-20 15:00:00,46.98,47.29,46.97,47.21,1348252.0,34.0081,34.2325,34.0008,34.1746,1348252.0
2021-07-21 09:30:00,47.5,47.75,47.33,47.48,680249.0,34.3845,34.5654,34.2614,34.37,680249.0
2021-07-21 10:00:00,47.49,47.56,47.2,47.4,792007.0,34.3772,34.4279,34.1673,34.3121,792007.0
2021-07-21 11:00:00,47.4,47.42,47.22,47.38,489557.0,34.3121,34.3266,34.1818,34.2976,489557.0
2021-07-21 12:00:00,47.38,47.39,47.31,47.37,333048.0,34.2976,34.3048,34.2469,34.2904,333048.0
2021-07-21 13:00:00,47.38,47.51,47.36,47.51,471533.0,34.2976,34.3917,34.2831,34.3917,471533.0
2021-07-21 14:00:00,47.51,47.54,47.48,47.52,473757.0,34.3917,34.4134,34.37,34.399,473757.0
2021-07-21 15:00:00,47.53,47.54,47.31,47.33,996351.0,34.4062,34.4134,34.2469,34.2614,996351.0
2021-07-22 09:30:00,47.2,47.31,46.83,46.98,628601.0,34.1673,34.2469,33.8995,34.0081,628601.0
2021-07-22 10:00:00,46.99,47.2,46.91,47.19,443781.0,34.0153,34.1673,33.9574,34.1601,443781.0
2021-07-22 11:00:00,47.19,47.26,47.04,47.08,465297.0,34.1601,34.2107,34.0515,34.0804,465297.0
2021-07-22 12:00:00,47.08,47.15,47.0,47.07,592212.0,34.0804,34.1311,34.0225,34.0732,592212.0
2021-07-22 13:00:00,47.06,47.09,46.96,47.04,674598.0,34.066,34.0877,33.9936,34.0515,674598.0
2021-07-22 14:00:00,47.05,47.06,46.95,47.04,309125.0,34.0587,34.066,33.9863,34.0515,309125.0
2021-07-22 15:00:00,47.03,47.04,46.88,46.99,1262896.0,34.0443,34.0515,33.9357,34.0153,1262896.0
2021-07-23 09:30:00,47.22,47.43,47.13,47.18,388936.0,34.1818,34.3338,34.1166,34.1528,388936.0
2021-07-23 10:00:00,47.19,47.33,47.09,47.29,453584.0,34.1601,34.2614,34.0877,34.2325,453584.0
2021-07-23 11:00:00,47.29,47.39,47.18,47.18,421111.0,34.2325,34.3048,34.1528,34.1528,421111.0
2021-07-23 12:00:00,47.19,47.42,47.19,47.42,261167.0,34.1601,34.3266,34.1601,34.3266,261167.0
2021-07-23 13:00:00,47.41,47.53,47.37,47.5,408879.0,34.3193,34.4062,34.2904,34.3845,408879.0
2021-07-23 14:00:00,47.49,47.53,47.43,47.51,292724.0,34.3772,34.4062,34.3338,34.3917,292724.0
2021-07-23 15:00:00,47.51,47.54,47.42,47.49,830798.0,34.3917,34.4134,34.3266,34.3772,830798.0
2021-07-26 09:30:00,47.5,47.79,47.43,47.56,597225.0,34.3845,34.5944,34.3338,34.4279,597225.0
2021-07-26 10:00:00,47.55,47.57,47.35,47.48,509457.0,34.4207,34.4351,34.2759,34.37,509457.0
2021-07-26 11:00:00,47.47,47.53,47.42,47.47,378118.0,34.3628,34.4062,34.3266,34.3628,378118.0
2021-07-26 12:00:00,47.46,47.49,47.35,47.45,263402.0,34.3555,34.3772,34.2759,34.3483,263402.0
2021-07-26 13:00:00,47.45,47.52,47.41,47.51,254894.0,34.3483,34.399,34.3193,34.3917,254894.0
2021-07-26 14:00:00,47.51,47.64,47.5,47.62,249524.0,34.3917,34.4858,34.3845,34.4713,249524.0
2021-07-26 15:00:00,47.62,47.69,47.59,47.61,663962.0,34.4713,34.522,34.4496,34.4641,663962.0
2021-07-27 09:30:00,47.53,47.68,47.32,47.64,475526.0,34.4062,34.5148,34.2542,34.4858,475526.0
2021-07-27 10:00:00,47.64,47.9,47.58,47.83,565335.0,34.4858,34.674,34.4424,34.6234,565335.0
2021-07-27 11:00:00,47.83,47.99,47.77,47.91,633549.0,34.6234,34.7392,34.5799,34.6813,633549.0
2021-07-27 12:00:00,47.9,47.92,47.8,47.87,431043.0,34.674,34.6885,34.6016,34.6523,431043.0
2021-07-27 13:00:00,47.87,47.95,47.83,47.87,315877.0,34.6523,34.7102,34.6234,34.6523,315877.0
2021-07-27 14:00:00,47.86,47.86,47.7,47.76,325932.0,34.6451,34.6451,34.5293,34.5727,325932.0
2021-07-27 15:00:00,47.76,47.89,47.69,47.79,922483.0,34.5727,34.6668,34.522,34.5944,922483.0
2021-07-28 09:30:00,47.81,47.96,47.67,47.85,421038.0,34.6089,34.7175,34.5075,34.6378,421038.0
2021-07-28 10:00:00,47.85,47.86,47.55,47.67,516293.0,34.6378,34.6451,34.4207,34.5075,516293.0
2021-07-28 11:00:00,47.67,47.78,47.55,47.68,420670.0,34.5075,34.5872,34.4207,34.5148,420670.0
2021-07-28 12:00:00,47.69,47.71,47.56,47.63,348795.0,34.522,34.5365,34.4279,34.4786,348795.0
2021-07-28 13:00:00,47.63,47.69,47.53,47.55,403729.0,34.4786,34.522,34.4062,34.4207,403729.0
2021-07-28 14:00:00,47.55,47.73,47.48,47.68,768593.0,34.4207,34.551,34.37,34.5148,768593.0
2021-07-28 15:00:00,47.68,47.77,47.58,47.62,1334625.0,34.5148,34.5799,34.4424,34.4713,1334625.0
2021-07-29 09:30:00,47.66,48.65,47.59,48.52,1224414.0,34.5003,35.2169,34.4496,35.1228,1224414.0
2021-07-29 10:00:00,48.51,48.71,48.29,48.53,1234932.0,35.1156,35.2604,34.9563,35.1301,1234932.0
2021-07-29 11:00:00,48.53,48.64,48.43,48.45,571151.0,35.1301,35.2097,35.0577,35.0722,571151.0
2021-07-29 12:00:00,48.46,48.8,48.42,48.73,1109984.0,35.0794,35.3255,35.0504,35.2749,1109984.0
2021-07-29 13:00:00,48.73,48.95,48.66,48.91,934522.0,35.2749,35.4341,35.2242,35.4052,934522.0
2021-07-29 14:00:00,48.91,49.01,48.59,48.73,602976.0,35.4052,35.4775,35.1735,35.2749,602976.0
2021-07-29 15:00:00,48.74,48.83,48.55,48.6,1046539.0,35.2821,35.3472,35.1446,35.1807,1046539.0
2021-07-30 09:30:00,48.49,48.67,48.16,48.31,776767.0,35.1011,35.2314,34.8622,34.9708,776767.0
2021-07-30 10:00:00,48.31,48.31,48.07,48.13,818227.0,34.9708,34.9708,34.7971,34.8405,818227.0
2021-07-30 11:00:00,48.13,48.21,47.91,47.93,615911.0,34.8405,34.8984,34.6813,34.6957,615911.0
2021-07-30 12:00:00,47.93,48.01,47.89,47.9,376368.0,34.6957,34.7537,34.6668,34.674,376368.0
2021-07-30 13:00:00,47.9,47.91,47.76,47.82,385808.0,34.674,34.6813,34.5727,34.6161,385808.0
2021-07-30 14:00:00,47.82,48.02,47.67,48.02,809655.0,34.6161,34.7609,34.5075,34.7609,809655.0
2021-07-30 15:00:00,48.02,48.05,47.88,48.04,1320996.0,34.7609,34.7826,34.6596,34.7754,1320996.0
2021-08-02 09:30:00,48.24,48.69,48.21,48.41,1046005.0,34.9202,35.2459,34.8984,35.0432,1046005.0
2021-08-02 10:00:00,48.4,48.49,48.14,48.15,848131.0,35.036,35.1011,34.8478,34.855,848131.0
2021-08-02 11:00:00,48.16,48.19,47.93,47.93,523247.0,34.8622,34.884,34.6957,34.6957,523247.0
2021-08-02 12:00:00,47.94,48.02,47.86,47.91,373815.0,34.703,34.7609,34.6451,34.6813,373815.0
2021-08-02 13:00:00,47.91,47.94,47.83,47.87,304464.0,34.6813,34.703,34.6234,34.6523,304464.0
2021-08-02 14:00:00,47.86,47.86,47.73,47.83,374759.0,34.6451,34.6451,34.551,34.6234,374759.0
2021-08-02 15:00:00,47.84,47.89,47.7,47.73,1076682.0,34.6306,34.6668,34.5293,34.551,1076682.0
2021-08-03 09:30:00,47.96,48.05,47.58,47.71,788718.0,34.7175,34.7826,34.4424,34.5365,788718.0
2021-08-03 10:00:00,47.71,47.92,47.7,47.8,678546.0,34.5365,34.6885,34.5293,34.6016,678546.0
2021-08-03 11:00:00,47.8,48.08,47.74,47.93,583680.0,34.6016,34.8043,34.5582,34.6957,583680.0
2021-08-03 12:00:00,47.94,47.94,47.75,47.77,318002.0,34.703,34.703,34.5654,34.5799,318002.0
2021-08-03 13:00:00,47.78,47.83,47.75,47.8,327584.0,34.5872,34.6234,34.5654,34.6016,327584.0
2021-08-03 14:00:00,47.8,47.86,47.7,47.73,566908.0,34.6016,34.6451,34.5293,34.551,566908.0
2021-08-03 15:00:00,47.74,47.83,47.7,47.8,924445.0,34.5582,34.6234,34.5293,34.6016,924445.0
2021-08-04 09:30:00,47.5,47.65,47.16,47.22,790400.0,34.3845,34.4931,34.1384,34.1818,790400.0
2021-08-04 10:00:00,47.22,47.48,47.06,47.11,709966.0,34.1818,34.37,34.066,34.1022,709966.0
2021-08-04 11:00:00,47.1,47.13,46.92,46.99,744767.0,34.0949,34.1166,33.9646,34.0153,744767.0
2021-08-04 12:00:00,46.98,47.03,46.82,46.9,512103.0,34.0081,34.0443,33.8922,33.9501,512103.0
2021-08-04 13:00:00,46.89,46.94,46.84,46.87,928713.0,33.9429,33.9791,33.9067,33.9284,928713.0
2021-08-04 14:00:00,46.87,47.09,46.85,47.04,1397603.0,33.9284,34.0877,33.914,34.0515,1397603.0
2021-08-04 15:00:00,47.04,47.11,46.98,47.03,878237.0,34.0515,34.1022,34.0081,34.0443,878237.0
2021-08-05 09:30:00,47.39,47.5,47.24,47.37,404334.0,34.3048,34.3845,34.1963,34.2904,404334.0
2021-08-05 10:00:00,47.38,47.45,47.3,47.36,442522.0,34.2976,34.3483,34.2397,34.2831,442522.0
2021-08-05 11:00:00,47.37,47.43,47.25,47.38,347240.0,34.2904,34.3338,34.2035,34.2976,347240.0
2021-08-05 12:00:00,47.37,47.38,47.26,47.3,265911.0,34.2904,34.2976,34.2107,34.2397,265911.0
2021-08-05 13:00:00,47.31,47.38,47.26,47.33,289497.0,34.2469,34.2976,34.2107,34.2614,289497.0
2021-08-05 14:00:00,47.34,47.34,47.2,47.23,330149.0,34.2687,34.2687,34.1673,34.189,330149.0
2021-08-05 15:00:00,47.23,47.38,47.21,47.36,658548.0,34.189,34.2976,34.1746,34.2831,658548.0
2021-08-06 09:30:00,47.48,47.58,47.32,47.34,470908.0,34.37,34.4424,34.2542,34.2687,470908.0
2021-08-06 10:00:00,47.34,47.41,47.22,47.33,456188.0,34.2687,34.3193,34.1818,34.2614,456188.0
2021-08-06 11:00:00,47.33,47.42,47.26,47.4,421620.0,34.2614,34.3266,34.2107,34.3121,421620.0
2021-08-06 12:00:00,47.39,47.39,47.2,47.32,529546.0,34.3048,34.3048,34.1673,34.2542,529546.0
2021-08-06 13:00:00,47.32,47.43,47.28,47.37,277435.0,34.2542,34.3338,34.2252,34.2904,277435.0
2021-08-06 14:00:00,47.38,47.43,47.3,47.32,412124.0,34.2976,34.3338,34.2397,34.2542,412124.0
2021-08-06 15:00:00,47.32,47.36,47.25,47.34,874715.0,34.2542,34.2831,34.2035,34.2687,874715.0
2021-08-09 09:30:00,47.37,47.39,47.27,47.32,471273.0,34.2904,34.3048,34.218,34.2542,471273.0
2021-08-09 10:00:00,47.31,47.47,47.14,47.16,701248.0,34.2469,34.3628,34.1239,34.1384,701248.0
2021-08-09 11:00:00,47.16,47.31,47.12,47.28,300947.0,34.1384,34.2469,34.1094,34.2252,300947.0
2021-08-09 12:00:00,47.28,47.29,47.19,47.26,248472.0,34.2252,34.2325,34.1601,34.2107,248472.0
2021-08-09 13:00:00,47.26,47.36,47.25,47.35,205551.0,34.2107,34.2831,34.2035,34.2759,205551.0
2021-08-09 14:00:00,47.34,47.47,47.34,47.46,278350.0,34.2687,34.3628,34.2687,34.3555,278350.0
2021-08-09 15:00:00,47.45,47.53,47.41,47.48,780628.0,34.3483,34.4062,34.3193,34.37,780628.0
2021-08-10 09:30:00,47.44,47.56,47.2,47.53,332711.0,34.341,34.4279,34.1673,34.4062,332711.0
2021-08-10 10:00:00,47.54,48.04,47.5,48.01,690220.0,34.4134,34.7754,34.3845,34.7537,690220.0
2021-08-10 11:00:00,48.01,48.24,47.97,48.21,597599.0,34.7537,34.9202,34.7247,34.8984,597599.0
2021-08-10 12:00:00,48.2,48.2,48.05,48.13,407510.0,34.8912,34.8912,34.7826,34.8405,407510.0
2021-08-10 13:00:00,48.13,48.24,48.1,48.23,299694.0,34.8405,34.9202,34.8188,34.9129,299694.0
2021-08-10 14:00:00,48.24,48.25,48.17,48.2,353637.0,34.9202,34.9274,34.8695,34.8912,353637.0
2021-08-10 15:00:00,48.2,48.23,48.08,48.11,1062719.0,34.8912,34.9129,34.8043,34.826,1062719.0
2021-08-11 09:30:00,48.25,48.36,48.02,48.21,451599.0,34.9274,35.007,34.7609,34.8984,451599.0
2021-08-11 10:00:00,48.22,48.31,48.12,48.22,582301.0,34.9057,34.9708,34.8333,34.9057,582301.0
2021-08-11 11:00:00,48.23,48.28,48.14,48.17,416367.0,34.9129,34.9491,34.8478,34.8695,416367.0
2021-08-11 12:00:00,48.17,48.19,47.99,48.13,551012.0,34.8695,34.884,34.7392,34.8405,551012.0
2021-08-11 13:00:00,48.12,48.23,48.08,48.2,296509.0,34.8333,34.9129,34.8043,34.8912,296509.0
2021-08-11 14:00:00,48.21,48.26,48.19,48.26,344624.0,34.8984,34.9346,34.884,34.9346,344624.0
2021-08-11 15:00:00,48.25,48.28,48.16,48.17,803188.0,34.9274,34.9491,34.8622,34.8695,803188.0
2021-08-12 09:30:00,48.25,48.29,48.05,48.21,332335.0,34.9274,34.9563,34.7826,34.8984,332335.0
2021-08-12 10:00:00,48.21,48.27,48.07,48.12,510162.0,34.8984,34.9419,34.7971,34.8333,510162.0
2021-08-12 11:00:00,48.13,48.14,48.03,48.05,297060.0,34.8405,34.8478,34.7681,34.7826,297060.0
2021-08-12 12:00:00,48.05,48.22,48.03,48.21,308730.0,34.7826,34.9057,34.7681,34.8984,308730.0
2021-08-12 13:00:00,48.21,48.23,48.05,48.08,249834.0,34.8984,34.9129,34.7826,34.8043,249834.0
2021-08-12 14:00:00,48.08,48.1,47.98,48.06,317998.0,34.8043,34.8188,34.7319,34.7899,317998.0
2021-08-12 15:00:00,48.07,48.15,48.03,48.13,640456.0,34.7971,34.855,34.7681,34.8405,640456.0
2021-08-13 09:30:00,48.26,48.44,48.22,48.26,464466.0,34.9346,35.0649,34.9057,34.9346,464466.0
2021-08-13 10:00:00,48.27,48.39,48.14,48.37,496886.0,34.9419,35.0287,34.8478,35.0143,496886.0
2021-08-13 11:00:00,48.37,48.47,48.32,48.44,394543.0,35.0143,35.0866,34.9781,35.0649,394543.0
2021-08-13 12:00:00,48.44,48.48,48.38,48.45,654445.0,35.0649,35.0939,35.0215,35.0722,654445.0
2021-08-13 13:00:00,48.46,48.72,48.42,48.7,612747.0,35.0794,35.2676,35.0504,35.2531,612747.0
2021-08-13 14:00:00,48.7,48.73,48.61,48.64,419895.0,35.2531,35.2749,35.188,35.2097,419895.0
2021-08-13 15:00:00,48.65,48.72,48.57,48.61,859575.0,35.2169,35.2676,35.159,35.188,859575.0
2021-08-16 09:30:00,48.54,48.67,48.16,48.43,752852.0,35.1373,35.2314,34.8622,35.0577,752852.0
2021-08-16 10:00:00,48.43,48.51,48.19,48.34,1275545.0,35.0577,35.1156,34.884,34.9925,1275545.0
2021-08-16 11:00:00,48.35,48.4,48.29,48.37,578224.0,34.9998,35.036,34.9563,35.0143,578224.0
2021-08-16 12:00:00,48.37,48.42,48.33,48.37,457681.0,35.0143,35.0504,34.9853,35.0143,457681.0
2021-08-16 13:00:00,48.37,48.37,48.28,48.33,394226.0,35.0143,35.0143,34.9491,34.9853,394226.0
2021-08-16 14:00:00,48.32,48.5,48.32,48.47,537221.0,34.9781,35.1084,34.9781,35.0866,537221.0
2021-08-16 15:00:00,48.47,48.48,48.37,48.39,2028151.0,35.0866,35.0939,35.0143,35.0287,2028151.0
2021-08-17 09:30:00,48.18,48.56,48.18,48.47,592753.0,34.8767,35.1518,34.8767,35.0866,592753.0
2021-08-17 10:00:00,48.48,48.83,48.44,48.57,819858.0,35.0939,35.3472,35.0649,35.159,819858.0
2021-08-17 11:00:00,48.57,48.68,48.51,48.55,433030.0,35.159,35.2387,35.1156,35.1446,433030.0
2021-08-17 12:00:00,48.55,48.55,48.22,48.23,514828.0,35.1446,35.1446,34.9057,34.9129,514828.0
2021-08-17 13:00:00,48.23,48.33,48.19,48.29,384727.0,34.9129,34.9853,34.884,34.9563,384727.0
2021-08-17 14:00:00,48.29,48.43,48.2,48.4,448499.0,34.9563,35.0577,34.8912,35.036,448499.0
2021-08-17 15:00:00,48.4,48.61,48.39,48.57,1282210.0,35.036,35.188,35.0287,35.159,1282210.0
2021-08-18 09:30:00,48.56,48.74,48.38,48.72,507725.0,35.1518,35.2821,35.0215,35.2676,507725.0
2021-08-18 10:00:00,48.73,48.77,48.46,48.52,511896.0,35.2749,35.3038,35.0794,35.1228,511896.0
2021-08-18 11:00:00,48.52,48.68,48.43,48.6,600692.0,35.1228,35.2387,35.0577,35.1807,600692.0
2021-08-18 12:00:00,48.6,48.72,48.54,48.68,394610.0,35.1807,35.2676,35.1373,35.2387,394610.0
2021-08-18 13:00:00,48.68,48.73,48.57,48.63,534791.0,35.2387,35.2749,35.159,35.2025,534791.0
2021-08-18 14:00:00,48.63,48.71,48.34,48.4,422816.0,35.2025,35.2604,34.9925,35.036,422816.0
2021-08-18 15:00:00,48.39,48.39,48.16,48.23,908350.0,35.0287,35.0287,34.8622,34.9129,908350.0
2021-08-19 09:30:00,47.82,48.21,47.71,48.17,552779.0,34.6161,34.8984,34.5365,34.8695,552779.0
2021-08-19 10:00:00,48.16,48.2,47.81,47.97,502334.0,34.8622,34.8912,34.6089,34.7247,502334.0
2021-08-19 11:00:00,47.97,48.07,47.81,48.01,428331.0,34.7247,34.7971,34.6089,34.7537,428331.0
2021-08-19 12:00:00,48.01,48.17,47.94,48.15,348319.0,34.7537,34.8695,34.703,34.855,348319.0
2021-08-19 13:00:00,48.15,48.15,47.97,47.98,376438.0,34.855,34.855,34.7247,34.7319,376438.0
2021-08-19 14:00:00,47.97,48.09,47.88,48.09,360620.0,34.7247,34.8116,34.6596,34.8116,360620.0
2021-08-19 15:00:00,48.1,48.31,48.09,48.24,770282.0,34.8188,34.9708,34.8116,34.9202,770282.0
2021-08-20 09:30:00,48.25,48.32,48.01,48.26,405651.0,34.9274,34.9781,34.7537,34.9346,405651.0
2021-08-20 10:00:00,48.27,48.45,48.26,48.41,390098.0,34.9419,35.0722,34.9346,35.0432,390098.0
2021-08-20 11:00:00,48.41,48.55,48.32,48.55,384629.0,35.0432,35.1446,34.9781,35.1446,384629.0
2021-08-20 12:00:00,48.55,48.69,48.52,48.61,314370.0,35.1446,35.2459,35.1228,35.188,314370.0
2021-08-20 13:00:00,48.61,48.65,48.54,48.56,210776.0,35.188,35.2169,35.1373,35.1518,210776.0
2021-08-20 14:00:00,48.56,48.58,48.49,48.54,291498.0,35.1518,35.1663,35.1011,35.1373,291498.0
2021-08-20 15:00:00,48.53,48.6,48.46,48.48,653566.0,35.1301,35.1807,35.0794,35.0939,653566.0
2021-08-23 09:30:00,48.7,49.06,48.68,48.81,563705.0,35.2531,35.5137,35.2387,35.3328,563705.0
2021-08-23 10:00:00,48.82,48.96,48.74,48.87,593225.0,35.34,35.4413,35.2821,35.3762,593225.0
2021-08-23 11:00:00,48.87,48.89,48.75,48.76,334600.0,35.3762,35.3907,35.2893,35.2966,334600.0
2021-08-23 12:00:00,48.77,48.86,48.76,48.86,316392.0,35.3038,35.369,35.2966,35.369,316392.0
2021-08-23 13:00:00,48.86,48.9,48.79,48.8,324169.0,35.369,35.3979,35.3183,35.3255,324169.0
2021-08-23 14:00:00,48.79,48.8,48.61,48.63,436145.0,35.3183,35.3255,35.188,35.2025,436145.0
2021-08-23 15:00:00,48.63,48.71,48.4,48.47,990730.0,35.2025,35.2604,35.036,35.0866,990730.0
2021-08-24 09:30:00,48.5,48.51,48.01,48.13,609530.0,35.1084,35.1156,34.7537,34.8405,609530.0
2021-08-24 10:00:00,48.13,48.28,48.05,48.22,481390.0,34.8405,34.9491,34.7826,34.9057,481390.0
2021-08-24 11:00:00,48.22,48.28,48.12,48.13,379049.0,34.9057,34.9491,34.8333,34.8405,379049.0
2021-08-24 12:00:00,48.12,48.28,48.12,48.24,224794.0,34.8333,34.9491,34.8333,34.9202,224794.0
2021-08-24 13:00:00,48.25,48.3,48.21,48.3,240411.0,34.9274,34.9636,34.8984,34.9636,240411.0
2021-08-24 14:00:00,48.3,48.32,48.24,48.31,273959.0,34.9636,34.9781,34.9202,34.9708,273959.0
2021-08-24 15:00:00,48.3,48.32,48.17,48.2,731150.0,34.9636,34.9781,34.8695,34.8912,731150.0
2021-08-25 09:30:00,48.33,48.45,48.17,48.45,537479.0,34.9853,35.0722,34.8695,35.0722,537479.0
2021-08-25 10:00:00,48.46,48.69,48.37,48.63,538085.0,35.0794,35.2459,35.0143,35.2025,538085.0
2021-08-25 11:00:00,48.63,48.88,48.63,48.84,496283.0,35.2025,35.3834,35.2025,35.3545,496283.0
2021-08-25 12:00:00,48.84,48.92,48.8,48.81,329104.0,35.3545,35.4124,35.3255,35.3328,329104.0
2021-08-25 13:00:00,48.8,48.86,48.74,48.77,240991.0,35.3255,35.369,35.2821,35.3038,240991.0
2021-08-25 14:00:00,48.76,48.86,48.64,48.66,288924.0,35.2966,35.369,35.2097,35.2242,288924.0
2021-08-25 15:00:00,48.65,48.73,48.6,48.63,785864.0,35.2169,35.2749,35.1807,35.2025,785864.0
2021-08-26 09:30:00,48.57,49.18,48.55,48.9,939651.0,35.159,35.6006,35.1446,35.3979,939651.0
2021-08-26 10:00:00,48.88,48.9,48.55,48.6,608296.0,35.3834,35.3979,35.1446,35.1807,608296.0
2021-08-26 11:00:00,48.59,48.75,48.56,48.68,348715.0,35.1735,35.2893,35.1518,35.2387,348715.0
2021-08-26 12:00:00,48.69,48.8,48.64,48.69,400221.0,35.2459,35.3255,35.2097,35.2459,400221.0
2021-08-26 13:00:00,48.69,48.76,48.67,48.72,278357.0,35.2459,35.2966,35.2314,35.2676,278357.0
2021-08-26 14:00:00,48.71,48.77,48.63,48.7,414473.0,35.2604,35.3038,35.2025,35.2531,414473.0
2021-08-26 15:00:00,48.69,48.84,48.67,48.75,1168725.0,35.2459,35.3545,35.2314,35.2893,1168725.0
2021-08-27 09:30:00,49.06,49.4,49.01,49.29,613975.0,35.5137,35.7599,35.4775,35.6802,613975.0
2021-08-27 10:00:00,49.29,49.58,49.21,49.51,877932.0,35.6802,35.8902,35.6223,35.8395,877932.0
2021-08-27 11:00:00,49.51,49.57,49.4,49.44,501053.0,35.8395,35.8829,35.7599,35.7888,501053.0
2021-08-27 12:00:00,49.44,49.61,49.42,49.56,543794.0,35.7888,35.9119,35.7743,35.8757,543794.0
2021-08-27 13:00:00,49.56,49.7,49.55,49.68,430701.0,35.8757,35.977,35.8684,35.9625,430701.0
2021-08-27 14:00:00,49.69,49.69,49.54,49.55,377714.0,35.9698,35.9698,35.8612,35.8684,377714.0
2021-08-27 15:00:00,49.55,49.61,49.46,49.52,1018584.0,35.8684,35.9119,35.8033,35.8467,1018584.0
2021-08-30 09:30:00,49.59,49.69,49.37,49.62,589746.0,35.8974,35.9698,35.7381,35.9191,589746.0
2021-08-30 10:00:00,49.62,49.81,49.61,49.73,1003423.0,35.9191,36.0566,35.9119,35.9987,1003423.0
2021-08-30 11:00:00,49.73,49.88,49.71,49.82,531998.0,35.9987,36.1073,35.9843,36.0639,531998.0
2021-08-30 12:00:00,49.82,49.92,49.81,49.87,561135.0,36.0639,36.1363,36.0566,36.1001,561135.0
2021-08-30 13:00:00,49.86,49.88,49.74,49.8,435419.0,36.0928,36.1073,36.006,36.0494,435419.0
2021-08-30 14:00:00,49.81,49.84,49.77,49.82,313238.0,36.0566,36.0784,36.0277,36.0639,313238.0
2021-08-30 15:00:00,49.83,49.84,49.7,49.7,1117356.0,36.0711,36.0784,35.977,35.977,1117356.0
2021-08-31 09:30:00,49.8,49.86,49.62,49.82,604187.0,36.0494,36.0928,35.9191,36.0639,604187.0
2021-08-31 10:00:00,49.82,50.13,49.8,50.05,1125736.0,36.0639,36.2883,36.0494,36.2304,1125736.0
2021-08-31 11:00:00,50.05,50.13,49.92,50.07,776548.0,36.2304,36.2883,36.1363,36.2449,776548.0
2021-08-31 12:00:00,50.07,50.23,50.07,50.16,634985.0,36.2449,36.3607,36.2449,36.31,634985.0
2021-08-31 13:00:00,50.16,50.18,50.03,50.09,469438.0,36.31,36.3245,36.2159,36.2593,469438.0
2021-08-31 14:00:00,50.08,50.13,50.04,50.13,397943.0,36.2521,36.2883,36.2231,36.2883,397943.0
2021-08-31 15:00:00,50.13,50.33,50.11,50.22,1371684.0,36.2883,36.4331,36.2738,36.3534,1371684.0
2021-09-01 09:30:00,50.43,50.43,49.98,50.12,770673.0,36.5055,36.5055,36.1797,36.2811,770673.0
2021-09-01 10:00:00,50.12,50.12,49.81,49.86,761857.0,36.2811,36.2811,36.0566,36.0928,761857.0
2021-09-01 11:00:00,49.85,50.05,49.83,50.03,458769.0,36.0856,36.2304,36.0711,36.2159,458769.0
2021-09-01 12:00:00,50.03,50.18,50.03,50.14,492024.0,36.2159,36.3245,36.2159,36.2955,492024.0
2021-09-01 13:00:00,50.14,50.21,50.11,50.15,484567.0,36.2955,36.3462,36.2738,36.3028,484567.0
2021-09-01 14:00:00,50.15,50.17,50.09,50.14,829934.0,36.3028,36.3172,36.2593,36.2955,829934.0
2021-09-01 15:00:00,50.15,50.16,50.0,50.08,1775221.0,36.3028,36.31,36.1942,36.2521,1775221.0
2021-09-02 09:30:00,50.25,50.49,50.22,50.41,686968.0,36.3752,36.5489,36.3534,36.491,686968.0
2021-09-02 10:00:00,50.41,50.78,50.4,50.77,1557662.0,36.491,36.7588,36.4837,36.7516,1557662.0
2021-09-02 11:00:00,50.76,50.8,50.65,50.79,857664.0,36.7443,36.7733,36.6647,36.7661,857664.0
2021-09-02 12:00:00,50.79,50.97,50.78,50.92,944844.0,36.7661,36.8964,36.7588,36.8602,944844.0
2021-09-02 13:00:00,50.93,50.98,50.88,50.91,533366.0,36.8674,36.9036,36.8312,36.8529,533366.0
2021-09-02 14:00:00,50.91,51.0,50.88,50.99,591000.0,36.8529,36.9181,36.8312,36.9108,591000.0
2021-09-02 15:00:00,50.99,51.06,50.86,51.06,1992921.0,36.9108,36.9615,36.8167,36.9615,1992921.0
2021-09-03 09:30:00,50.91,50.93,50.59,50.65,460047.0,36.8529,36.8674,36.6213,36.6647,460047.0
2021-09-03 10:00:00,50.65,50.76,50.56,50.73,592475.0,36.6647,36.7443,36.5996,36.7226,592475.0
2021-09-03 11:00:00,50.73,50.83,50.7,50.78,412472.0,36.7226,36.795,36.7009,36.7588,412472.0
2021-09-03 12:00:00,50.77,50.81,50.7,50.75,343028.0,36.7516,36.7805,36.7009,36.7371,343028.0
2021-09-03 13:00:00,50.75,50.87,50.73,50.86,264848.0,36.7371,36.824,36.7226,36.8167,264848.0
2021-09-03 14:00:00,50.86,51.0,50.83,50.94,369642.0,36.8167,36.9181,36.795,36.8746,369642.0
2021-09-03 15:00:00,50.94,50.99,50.88,50.98,792112.0,36.8746,36.9108,36.8312,36.9036,792112.0
2021-09-07 09:30:00,50.78,50.8,50.51,50.71,898065.0,36.7588,36.7733,36.5634,36.7081,898065.0
2021-09-07 10:00:00,50.71,50.75,50.58,50.69,1285260.0,36.7081,36.7371,36.614,36.6937,1285260.0
2021-09-07 11:00:00,50.69,50.8,50.59,50.74,788882.0,36.6937,36.7733,36.6213,36.7299,788882.0
2021-09-07 12:00:00,50.74,51.05,50.74,51.03,906799.0,36.7299,36.9543,36.7299,36.9398,906799.0
2021-09-07 13:00:00,51.03,51.08,50.9,50.93,768326.0,36.9398,36.976,36.8457,36.8674,768326.0
2021-09-07 14:00:00,50.93,50.96,50.83,50.88,391934.0,36.8674,36.8891,36.795,36.8312,391934.0
2021-09-07 15:00:00,50.87,50.91,50.75,50.8,1067808.0,36.824,36.8529,36.7371,36.7733,1067808.0
2021-09-08 09:30:00,50.66,50.7,50.54,50.64,521470.0,36.6719,36.7009,36.5851,36.6575,521470.0
2021-09-08 10:00:00,50.65,50.7,50.38,50.4,996536.0,36.6647,36.7009,36.4693,36.4837,996536.0
2021-09-08 11:00:00,50.39,50.66,50.39,50.65,637778.0,36.4765,36.6719,36.4765,36.6647,637778.0
2021-09-08 12:00:00,50.65,50.67,50.49,50.55,430990.0,36.6647,36.6792,36.5489,36.5923,430990.0
2021-09-08 13:00:00,50.55,50.65,50.46,50.65,500274.0,36.5923,36.6647,36.5272,36.6647,500274.0
2021-09-08 14:00:00,50.65,50.89,50.64,50.89,531890.0,36.6647,36.8384,36.6575,36.8384,531890.0
2021-09-08 15:00:00,50.89,50.98,50.82,50.88,1387832.0,36.8384,36.9036,36.7878,36.8312,1387832.0
2021-09-09 09:30:00,50.8,50.88,50.63,50.85,557969.0,36.7733,36.8312,36.6502,36.8095,557969.0
2021-09-09 10:00:00,50.86,51.0,50.53,50.64,1329109.0,36.8167,36.9181,36.5778,36.6575,1329109.0
2021-09-09 11:00:00,50.64,50.68,50.52,50.54,535876.0,36.6575,36.6864,36.5706,36.5851,535876.0
2021-09-09 12:00:00,50.53,50.54,50.32,50.47,633579.0,36.5778,36.5851,36.4258,36.5344,633579.0
2021-09-09 13:00:00,50.47,50.6,50.42,50.57,612381.0,36.5344,36.6285,36.4982,36.6068,612381.0
2021-09-09 14:00:00,50.57,50.65,50.49,50.64,549099.0,36.6068,36.6647,36.5489,36.6575,549099.0
2021-09-09 15:00:00,50.64,50.78,50.57,50.6,1421135.0,36.6575,36.7588,36.6068,36.6285,1421135.0
2021-09-10 09:30:00,50.82,50.87,50.53,50.6,488664.0,36.7878,36.824,36.5778,36.6285,488664.0
2021-09-10 10:00:00,50.6,50.65,50.45,50.54,833498.0,36.6285,36.6647,36.5199,36.5851,833498.0
2021-09-10 11:00:00,50.54,50.63,50.48,50.62,465999.0,36.5851,36.6502,36.5417,36.643,465999.0
2021-09-10 12:00:00,50.61,50.81,50.59,50.8,399758.0,36.6358,36.7805,36.6213,36.7733,399758.0
2021-09-10 13:00:00,50.81,50.93,50.67,50.92,804998.0,36.7805,36.8674,36.6792,36.8602,804998.0
2021-09-10 14:00:00,50.92,50.96,50.88,50.91,441789.0,36.8602,36.8891,36.8312,36.8529,441789.0
2021-09-10 15:00:00,50.91,50.91,50.57,50.6,1147456.0,36.8529,36.8529,36.6068,36.6285,1147456.0
2021-09-13 09:30:00,50.8,50.9,50.58,50.69,1360483.0,36.7733,36.8457,36.614,36.6937,1360483.0
2021-09-13 10:00:00,50.69,50.72,50.28,50.32,1853936.0,36.6937,36.7154,36.3969,36.4258,1853936.0
2021-09-13 11:00:00,50.32,50.35,50.15,50.26,1025928.0,36.4258,36.4475,36.3028,36.3824,1025928.0
2021-09-13 12:00:00,50.27,50.27,50.07,50.08,824720.0,36.3896,36.3896,36.2449,36.2521,824720.0
2021-09-13 13:00:00,50.08,50.15,49.99,50.06,1019317.0,36.2521,36.3028,36.1869,36.2376,1019317.0
2021-09-13 14:00:00,50.07,50.1,49.93,50.04,1116773.0,36.2449,36.2666,36.1435,36.2231,1116773.0
2021-09-13 15:00:00,50.04,50.17,49.96,50.08,1783961.0,36.2231,36.3172,36.1652,36.2521,1783961.0
2021-09-14 09:30:00,49.13,49.34,48.68,48.72,976527.0,36.2261,36.381,35.8943,35.9238,976527.0
2021-09-14 10:00:00,48.72,48.72,48.41,48.57,1166792.0,35.9238,35.9238,35.6952,35.8132,1166792.0
2021-09-14 11:00:00,48.57,48.73,48.49,48.55,792510.0,35.8132,35.9312,35.7542,35.7985,792510.0
2021-09-14 12:00:00,48.56,48.76,48.53,48.66,622730.0,35.8058,35.9533,35.7837,35.8796,622730.0
2021-09-14 13:00:00,48.67,48.67,48.51,48.52,426887.0,35.887,35.887,35.769,35.7764,426887.0
2021-09-14 14:00:00,48.52,48.53,48.38,48.52,578057.0,35.7764,35.7837,35.6731,35.7764,578057.0
2021-09-14 15:00:00,48.51,48.53,48.33,48.38,1571057.0,35.769,35.7837,35.6363,35.6731,1571057.0
2021-09-15 09:30:00,48.37,48.99,48.31,48.91,768224.0,35.6658,36.1229,35.6215,36.0639,768224.0
2021-09-15 10:00:00,48.9,49.09,48.75,49.08,659843.0,36.0565,36.1966,35.9459,36.1893,659843.0
2021-09-15 11:00:00,49.09,49.14,48.98,49.07,582943.0,36.1966,36.2335,36.1155,36.1819,582943.0
2021-09-15 12:00:00,49.06,49.26,49.02,49.17,492966.0,36.1745,36.322,36.145,36.2556,492966.0
2021-09-15 13:00:00,49.17,49.28,49.17,49.24,331120.0,36.2556,36.3367,36.2556,36.3072,331120.0
2021-09-15 14:00:00,49.23,49.27,49.14,49.2,273891.0,36.2999,36.3294,36.2335,36.2778,273891.0
2021-09-15 15:00:00,49.21,49.25,49.06,49.24,1076988.0,36.2851,36.3146,36.1745,36.3072,1076988.0
2021-09-16 09:30:00,49.24,49.48,49.0,49.0,720283.0,36.3072,36.4842,36.1303,36.1303,720283.0
2021-09-16 10:00:00,49.0,49.05,48.66,48.76,744994.0,36.1303,36.1672,35.8796,35.9533,744994.0
2021-09-16 11:00:00,48.75,48.86,48.65,48.7,670519.0,35.9459,36.0271,35.8722,35.9091,670519.0
2021-09-16 12:00:00,48.7,48.9,48.66,48.8,545104.0,35.9091,36.0565,35.8796,35.9828,545104.0
2021-09-16 13:00:00,48.8,48.9,48.68,48.9,443321.0,35.9828,36.0565,35.8943,36.0565,443321.0
2021-09-16 14:00:00,48.9,49.08,48.88,49.07,387587.0,36.0565,36.1893,36.0418,36.1819,387587.0
2021-09-16 15:00:00,49.07,49.19,48.77,48.79,1191003.0,36.1819,36.2704,35.9607,35.9754,1191003.0
2021-09-17 09:30:00,48.65,48.92,48.55,48.76,1870207.0,35.8722,36.0713,35.7985,35.9533,1870207.0
2021-09-17 10:00:00,48.75,48.85,48.57,48.61,509270.0,35.9459,36.0197,35.8132,35.8427,509270.0
2021-09-17 11:00:00,48.6,48.77,48.58,48.76,452640.0,35.8353,35.9607,35.8206,35.9533,452640.0
2021-09-17 12:00:00,48.76,48.96,48.76,48.85,454319.0,35.9533,36.1008,35.9533,36.0197,454319.0
2021-09-17 13:00:00,48.86,48.86,48.67,48.73,379742.0,36.0271,36.0271,35.887,35.9312,379742.0
2021-09-17 14:00:00,48.73,48.85,48.72,48.79,442662.0,35.9312,36.0197,35.9238,35.9754,442662.0
2021-09-17 15:00:00,48.79,48.84,48.5,48.61,1373450.0,35.9754,36.0123,35.7616,35.8427,1373450.0
2021-09-20 09:30:00,48.11,48.49,47.99,48.22,1010252.0,35.474,35.7542,35.3856,35.5551,1010252.0
2021-09-20 10:00:00,48.22,48.43,48.01,48.37,889457.0,35.5551,35.71,35.4003,35.6658,889457.0
2021-09-20 11:00:00,48.37,48.46,48.2,48.21,399521.0,35.6658,35.7321,35.5404,35.5478,399521.0
2021-09-20 12:00:00,48.21,48.25,48.02,48.04,620028.0,35.5478,35.5773,35.4077,35.4224,620028.0
2021-09-20 13:00:00,48.04,48.15,47.95,48.07,590765.0,35.4224,35.5035,35.3561,35.4445,590765.0
2021-09-20 14:00:00,48.08,48.1,47.72,47.75,793227.0,35.4519,35.4667,35.1865,35.2086,793227.0
2021-09-20 15:00:00,47.74,48.22,47.66,48.13,1591157.0,35.2012,35.5551,35.1422,35.4888,1591157.0
2021-09-21 09:30:00,48.35,48.75,48.32,48.63,481332.0,35.651,35.9459,35.6289,35.8575,481332.0
2021-09-21 10:00:00,48.64,48.68,48.16,48.2,486027.0,35.8648,35.8943,35.5109,35.5404,486027.0
2021-09-21 11:00:00,48.19,48.23,48.08,48.18,346874.0,35.533,35.5625,35.4519,35.5257,346874.0
2021-09-21 12:00:00,48.18,48.34,48.15,48.2,318079.0,35.5257,35.6436,35.5035,35.5404,318079.0
2021-09-21 13:00:00,48.2,48.21,48.0,48.04,285031.0,35.5404,35.5478,35.3929,35.4224,285031.0
2021-09-21 14:00:00,48.03,48.17,47.97,48.11,276156.0,35.4151,35.5183,35.3708,35.474,276156.0
2021-09-21 15:00:00,48.11,48.28,48.01,48.03,1339857.0,35.474,35.5994,35.4003,35.4151,1339857.0
2021-09-22 09:30:00,48.45,48.45,48.21,48.41,463758.0,35.7247,35.7247,35.5478,35.6952,463758.0
2021-09-22 10:00:00,48.41,48.61,48.36,48.58,461616.0,35.6952,35.8427,35.6584,35.8206,461616.0
2021-09-22 11:00:00,48.58,48.73,48.57,48.71,424428.0,35.8206,35.9312,35.8132,35.9165,424428.0
2021-09-22 12:00:00,48.72,48.73,48.63,48.67,239924.0,35.9238,35.9312,35.8575,35.887,239924.0
2021-09-22 13:00:00,48.66,48.67,48.49,48.53,273561.0,35.8796,35.887,35.7542,35.7837,273561.0
2021-09-22 14:00:00,48.52,48.65,48.25,48.32,603648.0,35.7764,35.8722,35.5773,35.6289,603648.0
2021-09-22 15:00:00,48.32,48.51,48.17,48.23,1228523.0,35.6289,35.769,35.5183,35.5625,1228523.0
2021-09-23 09:30:00,48.61,49.21,48.41,48.87,758242.0,35.8427,36.2851,35.6952,36.0344,758242.0
2021-09-23 10:00:00,48.88,48.92,48.67,48.76,506038.0,36.0418,36.0713,35.887,35.9533,506038.0
2021-09-23 11:00:00,48.75,49.01,48.73,48.9,470191.0,35.9459,36.1377,35.9312,36.0565,470191.0
2021-09-23 12:00:00,48.9,48.98,48.89,48.9,255151.0,36.0565,36.1155,36.0492,36.0565,255151.0
2021-09-23 13:00:00,48.9,49.05,48.89,49.04,292323.0,36.0565,36.1672,36.0492,36.1598,292323.0
2021-09-23 14:00:00,49.05,49.05,48.92,48.94,327151.0,36.1672,36.1672,36.0713,36.086,327151.0
2021-09-23 15:00:00,48.95,48.98,48.79,48.8,838550.0,36.0934,36.1155,35.9754,35.9828,838550.0
2021-09-24 09:30:00,48.7,49.0,48.65,48.99,360033.0,35.9091,36.1303,35.8722,36.1229,360033.0
2021-09-24 10:00:00,49.0,49.05,48.75,48.81,399772.0,36.1303,36.1672,35.9459,35.9902,399772.0
2021-09-24 11:00:00,48.81,48.89,48.65,48.72,374812.0,35.9902,36.0492,35.8722,35.9238,374812.0
2021-09-24 12:00:00,48.72,48.76,48.58,48.6,305689.0,35.9238,35.9533,35.8206,35.8353,305689.0
2021-09-24 13:00:00,48.61,48.63,48.54,48.58,305415.0,35.8427,35.8575,35.7911,35.8206,305415.0
2021-09-24 14:00:00,48.59,48.66,48.53,48.64,373921.0,35.828,35.8796,35.7837,35.8648,373921.0
2021-09-24 15:00:00,48.63,48.68,48.45,48.47,1130591.0,35.8575,35.8943,35.7247,35.7395,1130591.0
2021-09-27 09:30:00,48.36,48.8,48.3,48.63,693652.0,35.6584,35.9828,35.6141,35.8575,693652.0
2021-09-27 10:00:00,48.63,48.78,48.57,48.66,510514.0,35.8575,35.9681,35.8132,35.8796,510514.0
2021-09-27 11:00:00,48.67,48.95,48.65,48.93,517212.0,35.887,36.0934,35.8722,36.0787,517212.0
2021-09-27 12:00:00,48.93,49.01,48.85,48.9,453378.0,36.0787,36.1377,36.0197,36.0565,453378.0
2021-09-27 13:00:00,48.89,48.98,48.88,48.92,385505.0,36.0492,36.1155,36.0418,36.0713,385505.0
2021-09-27 14:00:00,48.92,48.99,48.87,48.92,298681.0,36.0713,36.1229,36.0344,36.0713,298681.0
2021-09-27 15:00:00,48.92,48.97,48.7,48.75,771531.0,36.0713,36.1082,35.9091,35.9459,771531.0
2021-09-28 09:30:00,48.72,48.96,48.52,48.56,533983.0,35.9238,36.1008,35.7764,35.8058,533983.0
2021-09-28 10:00:00,48.56,48.72,48.42,48.57,713964.0,35.8058,35.9238,35.7026,35.8132,713964.0
2021-09-28 11:00:00,48.58,48.6,48.43,48.57,498144.0,35.8206,35.8353,35.71,35.8132,498144.0
2021-09-28 12:00:00,48.57,48.57,48.34,48.43,569575.0,35.8132,35.8132,35.6436,35.71,569575.0
2021-09-28 13:00:00,48.43,48.53,48.36,48.36,534503.0,35.71,35.7837,35.6584,35.6584,534503.0
2021-09-28 14:00:00,48.37,48.56,48.25,48.52,628273.0,35.6658,35.8058,35.5773,35.7764,628273.0
2021-09-28 15:00:00,48.52,48.6,48.21,48.28,1159467.0,35.7764,35.8353,35.5478,35.5994,1159467.0
2021-09-29 09:30:00,48.37,48.5,48.16,48.49,355681.0,35.6658,35.7616,35.5109,35.7542,355681.0
2021-09-29 10:00:00,48.5,48.69,48.48,48.69,713098.0,35.7616,35.9017,35.7469,35.9017,713098.0
2021-09-29 11:00:00,48.68,48.78,48.61,48.74,473809.0,35.8943,35.9681,35.8427,35.9386,473809.0
2021-09-29 12:00:00,48.75,48.83,48.67,48.79,326535.0,35.9459,36.0049,35.887,35.9754,326535.0
2021-09-29 13:00:00,48.79,48.82,48.61,48.68,433762.0,35.9754,35.9976,35.8427,35.8943,433762.0
2021-09-29 14:00:00,48.68,48.89,48.66,48.8,462105.0,35.8943,36.0492,35.8796,35.9828,462105.0
2021-09-29 15:00:00,48.8,48.87,48.7,48.74,989708.0,35.9828,36.0344,35.9091,35.9386,989708.0
2021-09-30 09:30:00,48.43,48.5,47.27,47.47,1661999.0,35.71,35.7616,34.8547,35.0021,1661999.0
2021-09-30 10:00:00,47.48,47.49,46.44,46.59,2707722.0,35.0095,35.0169,34.2427,34.3533,2707722.0
2021-09-30 11:00:00,46.58,46.77,46.11,46.13,1979083.0,34.3459,34.486,33.9993,34.0141,1979083.0
2021-09-30 12:00:00,46.13,46.16,45.37,45.53,2663723.0,34.0141,34.0362,33.4537,33.5717,2663723.0
2021-09-30 13:00:00,45.53,45.74,45.44,45.73,1487679.0,33.5717,33.7265,33.5053,33.7191,1487679.0
2021-09-30 14:00:00,45.73,46.13,45.72,45.84,1817254.0,33.7191,34.0141,33.7118,33.8002,1817254.0
2021-09-30 15:00:00,45.84,46.01,45.51,45.52,3206741.0,33.8002,33.9256,33.5569,33.5643,3206741.0
2021-10-01 09:30:00,45.47,45.79,45.18,45.35,1545726.0,33.5274,33.7634,33.3136,33.4389,1545726.0
2021-10-01 10:00:00,45.36,45.58,44.89,45.39,2241439.0,33.4463,33.6085,33.0998,33.4684,2241439.0
2021-10-01 11:00:00,45.38,45.64,45.25,45.59,795336.0,33.4611,33.6528,33.3652,33.6159,795336.0
2021-10-01 12:00:00,45.59,45.87,45.53,45.79,1233222.0,33.6159,33.8224,33.5717,33.7634,1233222.0
2021-10-01 13:00:00,45.78,46.03,45.74,45.98,1030176.0,33.756,33.9403,33.7265,33.9035,1030176.0
2021-10-01 14:00:00,45.98,45.99,45.84,45.98,1001315.0,33.9035,33.9109,33.8002,33.9035,1001315.0
2021-10-01 15:00:00,45.99,46.09,45.79,45.88,1761512.0,33.9109,33.9846,33.7634,33.8297,1761512.0
2021-10-04 09:30:00,45.97,46.41,45.89,46.22,985399.0,33.8961,34.2205,33.8371,34.0804,985399.0
2021-10-04 10:00:00,46.22,46.48,46.0,46.12,1253947.0,34.0804,34.2722,33.9182,34.0067,1253947.0
2021-10-04 11:00:00,46.11,46.31,45.83,46.17,785233.0,33.9993,34.1468,33.7929,34.0436,785233.0
2021-10-04 12:00:00,46.17,46.31,46.09,46.23,545623.0,34.0436,34.1468,33.9846,34.0878,545623.0
2021-10-04 13:00:00,46.22,46.31,46.14,46.19,490775.0,34.0804,34.1468,34.0215,34.0583,490775.0
2021-10-04 14:00:00,46.18,46.3,46.14,46.28,560640.0,34.0509,34.1394,34.0215,34.1247,560640.0
2021-10-04 15:00:00,46.29,46.56,46.24,46.5,1535331.0,34.1321,34.3311,34.0952,34.2869,1535331.0
2021-10-05 09:30:00,46.54,46.62,46.15,46.34,693658.0,34.3164,34.3754,34.0288,34.1689,693658.0
2021-10-05 10:00:00,46.35,46.61,46.34,46.34,780867.0,34.1763,34.368,34.1689,34.1689,780867.0
2021-10-05 11:00:00,46.34,46.53,46.31,46.41,574655.0,34.1689,34.309,34.1468,34.2205,574655.0
2021-10-05 12:00:00,46.41,46.44,46.22,46.3,400408.0,34.2205,34.2427,34.0804,34.1394,400408.0
2021-10-05 13:00:00,46.3,46.44,46.26,46.4,373921.0,34.1394,34.2427,34.1099,34.2132,373921.0
2021-10-05 14:00:00,46.4,46.57,46.36,46.52,419417.0,34.2132,34.3385,34.1837,34.3016,419417.0
2021-10-05 15:00:00,46.51,46.55,46.16,46.16,1832189.0,34.2943,34.3238,34.0362,34.0362,1832189.0
2021-10-06 09:30:00,45.8,46.09,45.72,45.98,482961.0,33.7708,33.9846,33.7118,33.9035,482961.0
2021-10-06 10:00:00,45.98,46.07,45.78,45.91,575635.0,33.9035,33.9698,33.756,33.8519,575635.0
2021-10-06 11:00:00,45.92,45.98,45.77,45.91,378930.0,33.8592,33.9035,33.7486,33.8519,378930.0
2021-10-06 12:00:00,45.92,45.94,45.71,45.85,483290.0,33.8592,33.874,33.7044,33.8076,483290.0
2021-10-06 13:00:00,45.86,46.08,45.76,46.05,379674.0,33.815,33.9772,33.7413,33.9551,379674.0
2021-10-06 14:00:00,46.05,46.43,46.0,46.34,388895.0,33.9551,34.2353,33.9182,34.1689,388895.0
2021-10-06 15:00:00,46.34,46.58,46.3,46.46,939137.0,34.1689,34.3459,34.1394,34.2574,939137.0
2021-10-07 09:30:00,46.71,47.1,46.71,47.06,712628.0,34.4417,34.7293,34.4417,34.6998,712628.0
2021-10-07 10:00:00,47.06,47.19,46.88,46.94,626142.0,34.6998,34.7957,34.5671,34.6113,626142.0
2021-10-07 11:00:00,46.93,46.94,46.76,46.79,366981.0,34.604,34.6113,34.4786,34.5007,366981.0
2021-10-07 12:00:00,46.79,46.85,46.71,46.75,271698.0,34.5007,34.545,34.4417,34.4712,271698.0
2021-10-07 13:00:00,46.74,46.8,46.66,46.67,258916.0,34.4639,34.5081,34.4049,34.4123,258916.0
2021-10-07 14:00:00,46.67,46.71,46.48,46.48,285515.0,34.4123,34.4417,34.2722,34.2722,285515.0
2021-10-07 15:00:00,46.48,46.56,46.4,46.49,921132.0,34.2722,34.3311,34.2132,34.2795,921132.0
2021-10-08 09:30:00,46.6,46.89,46.5,46.74,471815.0,34.3606,34.5745,34.2869,34.4639,471815.0
2021-10-08 10:00:00,46.74,46.91,46.68,46.72,591847.0,34.4639,34.5892,34.4196,34.4491,591847.0
2021-10-08 11:00:00,46.71,46.91,46.71,46.84,459091.0,34.4417,34.5892,34.4417,34.5376,459091.0
2021-10-08 12:00:00,46.84,46.89,46.74,46.84,378363.0,34.5376,34.5745,34.4639,34.5376,378363.0
2021-10-08 13:00:00,46.84,46.88,46.77,46.8,311180.0,34.5376,34.5671,34.486,34.5081,311180.0
2021-10-08 14:00:00,46.8,46.97,46.79,46.92,289011.0,34.5081,34.6335,34.5007,34.5966,289011.0
2021-10-08 15:00:00,46.91,46.95,46.68,46.73,687518.0,34.5892,34.6187,34.4196,34.4565,687518.0
2021-10-11 09:30:00,46.71,47.0,46.68,46.99,498750.0,34.4417,34.6556,34.4196,34.6482,498750.0
2021-10-11 10:00:00,47.0,47.19,46.98,47.04,475826.0,34.6556,34.7957,34.6408,34.6851,475826.0
2021-10-11 11:00:00,47.04,47.05,46.82,46.84,414673.0,34.6851,34.6924,34.5229,34.5376,414673.0
2021-10-11 12:00:00,46.85,46.88,46.68,46.69,408190.0,34.545,34.5671,34.4196,34.427,408190.0
2021-10-11 13:00:00,46.69,46.71,46.51,46.53,430992.0,34.427,34.4417,34.2943,34.309,430992.0
2021-10-11 14:00:00,46.52,46.67,46.5,46.63,402290.0,34.3016,34.4123,34.2869,34.3828,402290.0
2021-10-11 15:00:00,46.63,46.81,46.61,46.71,787231.0,34.3828,34.5155,34.368,34.4417,787231.0
2021-10-12 09:30:00,47.55,47.99,47.09,47.8,2015870.0,35.0611,35.3856,34.7219,35.2455,2015870.0
2021-10-12 10:00:00,47.8,47.97,47.64,47.65,1218217.0,35.2455,35.3708,35.1275,35.1349,1218217.0
2021-10-12 11:00:00,47.65,47.98,47.61,47.98,804688.0,35.1349,35.3782,35.1054,35.3782,804688.0
2021-10-12 12:00:00,47.98,48.22,47.7,47.72,1086874.0,35.3782,35.5551,35.1717,35.1865,1086874.0
2021-10-12 13:00:00,47.72,47.75,47.48,47.58,438705.0,35.1865,35.2086,35.0095,35.0832,438705.0
2021-10-12 14:00:00,47.58,47.6,47.23,47.3,494618.0,35.0832,35.098,34.8252,34.8768,494618.0
2021-10-12 15:00:00,47.3,47.93,46.89,47.15,2424666.0,34.8768,35.3413,34.5745,34.7662,2424666.0
2021-10-13 09:30:00,47.18,47.39,46.91,46.94,509880.0,34.7883,34.9431,34.5892,34.6113,509880.0
2021-10-13 10:00:00,46.93,47.67,46.79,47.54,1478961.0,34.604,35.1496,34.5007,35.0537,1478961.0
2021-10-13 11:00:00,47.54,48.0,47.5,47.91,1131452.0,35.0537,35.3929,35.0243,35.3266,1131452.0
2021-10-13 12:00:00,47.9,48.05,47.76,48.04,638383.0,35.3192,35.4298,35.216,35.4224,638383.0
2021-10-13 13:00:00,48.04,48.23,48.01,48.05,559133.0,35.4224,35.5625,35.4003,35.4298,559133.0
2021-10-13 14:00:00,48.06,48.16,47.85,47.87,571956.0,35.4372,35.5109,35.2823,35.2971,571956.0
2021-10-13 15:00:00,47.86,47.94,47.73,47.94,989728.0,35.2897,35.3487,35.1938,35.3487,989728.0
2021-10-14 09:30:00,48.08,48.38,48.02,48.38,470071.0,35.4519,35.6731,35.4077,35.6731,470071.0
2021-10-14 10:00:00,48.38,48.62,48.33,48.41,731850.0,35.6731,35.8501,35.6363,35.6952,731850.0
2021-10-14 11:00:00,48.4,48.57,48.27,48.56,414274.0,35.6879,35.8132,35.592,35.8058,414274.0
2021-10-14 12:00:00,48.56,48.6,48.5,48.59,331613.0,35.8058,35.8353,35.7616,35.828,331613.0
2021-10-14 13:00:00,48.6,48.66,48.48,48.62,339468.0,35.8353,35.8796,35.7469,35.8501,339468.0
2021-10-14 14:00:00,48.61,48.66,48.54,48.64,330036.0,35.8427,35.8796,35.7911,35.8648,330036.0
2021-10-14 15:00:00,48.64,48.73,48.48,48.66,943168.0,35.8648,35.9312,35.7469,35.8796,943168.0
2021-10-15 09:30:00,48.91,49.0,48.8,48.86,669989.0,36.0639,36.1303,35.9828,36.0271,669989.0
2021-10-15 10:00:00,48.85,48.95,48.75,48.81,571595.0,36.0197,36.0934,35.9459,35.9902,571595.0
2021-10-15 11:00:00,48.81,48.82,48.63,48.81,507275.0,35.9902,35.9976,35.8575,35.9902,507275.0
2021-10-15 12:00:00,48.81,48.84,48.67,48.68,279994.0,35.9902,36.0123,35.887,35.8943,279994.0
2021-10-15 13:00:00,48.68,48.74,48.57,48.59,382489.0,35.8943,35.9386,35.8132,35.828,382489.0
2021-10-15 14:00:00,48.61,48.7,48.57,48.68,432268.0,35.8427,35.9091,35.8132,35.8943,432268.0
2021-10-15 15:00:00,48.68,48.78,48.61,48.69,933986.0,35.8943,35.9681,35.8427,35.9017,933986.0
2021-10-18 09:30:00,48.39,48.5,48.1,48.24,495407.0,35.6805,35.7616,35.4667,35.5699,495407.0
2021-10-18 10:00:00,48.25,48.36,48.17,48.27,407448.0,35.5773,35.6584,35.5183,35.592,407448.0
2021-10-18 11:00:00,48.27,48.35,48.14,48.19,341649.0,35.592,35.651,35.4962,35.533,341649.0
2021-10-18 12:00:00,48.19,48.35,48.19,48.28,242932.0,35.533,35.651,35.533,35.5994,242932.0
2021-10-18 13:00:00,48.28,48.34,48.17,48.23,223783.0,35.5994,35.6436,35.5183,35.5625,223783.0
2021-10-18 14:00:00,48.23,48.31,48.21,48.3,235743.0,35.5625,35.6215,35.5478,35.6141,235743.0
2021-10-18 15:00:00,48.29,48.35,48.12,48.13,646570.0,35.6068,35.651,35.4814,35.4888,646570.0
2021-10-19 09:30:00,48.22,48.25,47.85,48.14,532026.0,35.5551,35.5773,35.2823,35.4962,532026.0
2021-10-19 10:00:00,48.13,48.33,47.96,47.97,530825.0,35.4888,35.6363,35.3634,35.3708,530825.0
2021-10-19 11:00:00,47.98,48.36,47.76,47.98,1116921.0,35.3782,35.6584,35.216,35.3782,1116921.0
2021-10-19 12:00:00,47.98,48.03,47.93,47.95,408412.0,35.3782,35.4151,35.3413,35.3561,408412.0
2021-10-19 13:00:00,47.96,47.97,47.76,47.8,337543.0,35.3634,35.3708,35.216,35.2455,337543.0
2021-10-19 14:00:00,47.81,47.91,47.77,47.89,226505.0,35.2528,35.3266,35.2233,35.3118,226505.0
2021-10-19 15:00:00,47.89,47.94,47.83,47.92,615742.0,35.3118,35.3487,35.2676,35.3339,615742.0
2021-10-20 09:30:00,47.9,48.1,47.85,47.87,318996.0,35.3192,35.4667,35.2823,35.2971,318996.0
2021-10-20 10:00:00,47.87,48.17,47.84,48.14,424963.0,35.2971,35.5183,35.275,35.4962,424963.0
2021-10-20 11:00:00,48.15,48.21,47.97,47.98,411302.0,35.5035,35.5478,35.3708,35.3782,411302.0
2021-10-20 12:00:00,47.99,48.19,47.98,48.17,284265.0,35.3856,35.533,35.3782,35.5183,284265.0
2021-10-20 13:00:00,48.16,48.26,48.1,48.23,381503.0,35.5109,35.5846,35.4667,35.5625,381503.0
2021-10-20 14:00:00,48.23,48.39,48.23,48.39,482475.0,35.5625,35.6805,35.5625,35.6805,482475.0
2021-10-20 15:00:00,48.39,48.5,48.32,48.45,1512393.0,35.6805,35.7616,35.6289,35.7247,1512393.0
2021-10-21 09:30:00,48.2,48.5,48.2,48.3,310096.0,35.5404,35.7616,35.5404,35.6141,310096.0
2021-10-21 10:00:00,48.3,48.46,48.24,48.24,389736.0,35.6141,35.7321,35.5699,35.5699,389736.0
2021-10-21 11:00:00,48.25,48.29,48.1,48.12,349172.0,35.5773,35.6068,35.4667,35.4814,349172.0
2021-10-21 12:00:00,48.12,48.18,48.06,48.13,281353.0,35.4814,35.5257,35.4372,35.4888,281353.0
2021-10-21 13:00:00,48.12,48.27,48.12,48.22,241719.0,35.4814,35.592,35.4814,35.5551,241719.0
2021-10-21 14:00:00,48.22,48.25,48.15,48.19,262535.0,35.5551,35.5773,35.5035,35.533,262535.0
2021-10-21 15:00:00,48.19,48.31,48.17,48.23,836873.0,35.533,35.6215,35.5183,35.5625,836873.0
2021-10-22 09:30:00,48.5,48.61,48.35,48.36,428241.0,35.7616,35.8427,35.651,35.6584,428241.0
2021-10-22 10:00:00,48.36,48.41,48.22,48.36,398233.0,35.6584,35.6952,35.5551,35.6584,398233.0
2021-10-22 11:00:00,48.36,48.44,48.26,48.35,399224.0,35.6584,35.7174,35.5846,35.651,399224.0
2021-10-22 12:00:00,48.34,48.41,48.28,48.31,277522.0,35.6436,35.6952,35.5994,35.6215,277522.0
2021-10-22 13:00:00,48.31,48.35,48.22,48.26,326237.0,35.6215,35.651,35.5551,35.5846,326237.0
2021-10-22 14:00:00,48.27,48.47,48.23,48.43,360430.0,35.592,35.7395,35.5625,35.71,360430.0
2021-10-22 15:00:00,48.43,48.48,48.21,48.22,1303122.0,35.71,35.7469,35.5478,35.5551,1303122.0
2021-10-25 09:30:00,48.46,48.5,48.21,48.47,888914.0,35.7321,35.7616,35.5478,35.7395,888914.0
2021-10-25 10:00:00,48.47,48.6,48.19,48.23,695980.0,35.7395,35.8353,35.533,35.5625,695980.0
2021-10-25 11:00:00,48.23,48.27,48.0,48.27,481965.0,35.5625,35.592,35.3929,35.592,481965.0
2021-10-25 12:00:00,48.27,48.3,48.07,48.14,635485.0,35.592,35.6141,35.4445,35.4962,635485.0
2021-10-25 13:00:00,48.14,48.24,48.11,48.17,243827.0,35.4962,35.5699,35.474,35.5183,243827.0
2021-10-25 14:00:00,48.17,48.18,47.93,47.93,391025.0,35.5183,35.5257,35.3413,35.3413,391025.0
2021-10-25 15:00:00,47.93,47.98,47.75,47.98,980207.0,35.3413,35.3782,35.2086,35.3782,980207.0
2021-10-26 09:30:00,47.95,48.18,47.92,48.14,399318.0,35.3561,35.5257,35.3339,35.4962,399318.0
2021-10-26 10:00:00,48.14,48.25,48.02,48.16,440962.0,35.4962,35.5773,35.4077,35.5109,440962.0
2021-10-26 11:00:00,48.17,48.24,48.12,48.18,290265.0,35.5183,35.5699,35.4814,35.5257,290265.0
2021-10-26 12:00:00,48.19,48.26,48.05,48.25,306684.0,35.533,35.5846,35.4298,35.5773,306684.0
2021-10-26 13:00:00,48.25,48.26,48.11,48.13,316702.0,35.5773,35.5846,35.474,35.4888,316702.0
2021-10-26 14:00:00,48.13,48.17,48.07,48.14,434782.0,35.4888,35.5183,35.4445,35.4962,434782.0
2021-10-26 15:00:00,48.14,48.3,48.1,48.11,843900.0,35.4962,35.6141,35.4667,35.474,843900.0
2021-10-27 09:30:00,48.25,48.32,47.97,48.03,435592.0,35.5773,35.6289,35.3708,35.4151,435592.0
2021-10-27 10:00:00,48.02,48.12,47.69,47.73,598190.0,35.4077,35.4814,35.1644,35.1938,598190.0
2021-10-27 11:00:00,47.73,47.8,47.57,47.57,463370.0,35.1938,35.2455,35.0759,35.0759,463370.0
2021-10-27 12:00:00,47.57,47.59,47.31,47.34,522007.0,35.0759,35.0906,34.8842,34.9063,522007.0
2021-10-27 13:00:00,47.34,47.51,47.29,47.51,413842.0,34.9063,35.0316,34.8694,35.0316,413842.0
2021-10-27 14:00:00,47.51,47.61,47.46,47.55,356533.0,35.0316,35.1054,34.9948,35.0611,356533.0
2021-10-27 15:00:00,47.54,47.62,47.46,47.49,1029924.0,35.0537,35.1127,34.9948,35.0169,1029924.0
2021-10-28 09:30:00,46.3,46.75,45.0,45.08,2841293.0,34.1394,34.4712,33.1809,33.2399,2841293.0
2021-10-28 10:00:00,45.07,45.54,44.8,45.38,3516676.0,33.2325,33.579,33.0334,33.4611,3516676.0
2021-10-28 11:00:00,45.38,45.4,44.81,44.86,2223283.0,33.4611,33.4758,33.0408,33.0776,2223283.0
2021-10-28 12:00:00,44.86,44.94,44.66,44.76,2115447.0,33.0776,33.1366,32.9302,33.0039,2115447.0
2021-10-28 13:00:00,44.77,45.04,44.69,44.85,1209508.0,33.0113,33.2104,32.9523,33.0703,1209508.0
2021-10-28 14:00:00,44.85,44.99,44.39,44.48,2624520.0,33.0703,33.1735,32.7311,32.7974,2624520.0
2021-10-28 15:00:00,44.48,44.82,44.31,44.56,4220392.0,32.7974,33.0481,32.6721,32.8564,4220392.0
2021-10-29 09:30:00,44.29,44.66,44.19,44.28,2155493.0,32.6574,32.9302,32.5836,32.65,2155493.0
2021-10-29 10:00:00,44.29,44.44,44.21,44.36,1850958.0,32.6574,32.768,32.5984,32.709,1850958.0
2021-10-29 11:00:00,44.35,44.47,44.18,44.18,1157064.0,32.7016,32.7901,32.5762,32.5762,1157064.0
2021-10-29 12:00:00,44.19,44.28,44.13,44.14,1078813.0,32.5836,32.65,32.5394,32.5467,1078813.0
2021-10-29 13:00:00,44.14,44.33,44.12,44.24,854885.0,32.5467,32.6868,32.532,32.6205,854885.0
2021-10-29 14:00:00,44.23,44.35,44.21,44.27,821294.0,32.6131,32.7016,32.5984,32.6426,821294.0
2021-10-29 15:00:00,44.27,44.34,44.09,44.11,2627337.0,32.6426,32.6942,32.5099,32.5246,2627337.0
2021-11-01 09:30:00,44.21,44.28,43.93,44.16,1548679.0,32.5984,32.65,32.3919,32.5615,1548679.0
2021-11-01 10:00:00,44.16,44.27,44.01,44.09,1095494.0,32.5615,32.6426,32.4509,32.5099,1095494.0
2021-11-01 11:00:00,44.11,44.38,44.08,44.35,938659.0,32.5246,32.7237,32.5025,32.7016,938659.0
2021-11-01 12:00:00,44.36,44.51,44.23,44.5,678589.0,32.709,32.8196,32.6131,32.8122,678589.0
2021-11-01 13:00:00,44.49,44.51,44.2,44.2,653600.0,32.8048,32.8196,32.591,32.591,653600.0
2021-11-01 14:00:00,44.21,44.28,44.15,44.2,634797.0,32.5984,32.65,32.5541,32.591,634797.0
2021-11-01 15:00:00,44.2,44.23,44.03,44.05,1601208.0,32.591,32.6131,32.4656,32.4804,1601208.0
2021-11-02 09:30:00,44.1,44.18,43.89,44.04,1051541.0,32.5173,32.5762,32.3624,32.473,1051541.0
2021-11-02 10:00:00,44.04,44.15,43.99,44.07,1279634.0,32.473,32.5541,32.4361,32.4951,1279634.0
2021-11-02 11:00:00,44.07,44.29,44.06,44.09,796326.0,32.4951,32.6574,32.4878,32.5099,796326.0
2021-11-02 12:00:00,44.09,44.32,44.09,44.25,1183268.0,32.5099,32.6795,32.5099,32.6279,1183268.0
2021-11-02 13:00:00,44.24,44.29,44.18,44.23,709644.0,32.6205,32.6574,32.5762,32.6131,709644.0
2021-11-02 14:00:00,44.24,44.47,44.21,44.46,1013131.0,32.6205,32.7901,32.5984,32.7827,1013131.0
2021-11-02 15:00:00,44.46,44.46,44.1,44.16,2579404.0,32.7827,32.7827,32.5173,32.5615,2579404.0
2021-11-03 09:30:00,44.11,44.49,44.07,44.32,725580.0,32.5246,32.8048,32.4951,32.6795,725580.0
2021-11-03 10:00:00,44.33,44.55,44.33,44.51,680272.0,32.6868,32.8491,32.6868,32.8196,680272.0
2021-11-03 11:00:00,44.5,44.66,44.5,44.64,728413.0,32.8122,32.9302,32.8122,32.9154,728413.0
2021-11-03 12:00:00,44.64,44.64,44.49,44.55,690436.0,32.9154,32.9154,32.8048,32.8491,690436.0
2021-11-03 13:00:00,44.55,44.59,44.46,44.52,353549.0,32.8491,32.8786,32.7827,32.8269,353549.0
2021-11-03 14:00:00,44.52,44.8,44.5,44.73,586624.0,32.8269,33.0334,32.8122,32.9818,586624.0
2021-11-03 15:00:00,44.73,44.97,44.63,44.96,1302653.0,32.9818,33.1588,32.9081,33.1514,1302653.0
2021-11-04 09:30:00,44.8,44.91,44.52,44.62,670191.0,33.0334,33.1145,32.8269,32.9007,670191.0
2021-11-04 10:00:00,44.62,44.68,44.33,44.34,898599.0,32.9007,32.9449,32.6868,32.6942,898599.0
2021-11-04 11:00:00,44.34,44.38,44.22,44.27,885267.0,32.6942,32.7237,32.6057,32.6426,885267.0
2021-11-04 12:00:00,44.28,44.37,44.22,44.34,543477.0,32.65,32.7163,32.6057,32.6942,543477.0
2021-11-04 13:00:00,44.33,44.42,44.25,44.41,596078.0,32.6868,32.7532,32.6279,32.7458,596078.0
2021-11-04 14:00:00,44.41,44.42,44.27,44.41,587962.0,32.7458,32.7532,32.6426,32.7458,587962.0
2021-11-04 15:00:00,44.41,44.63,44.41,44.62,1170635.0,32.7458,32.9081,32.7458,32.9007,1170635.0
2021-11-05 09:30:00,44.91,45.17,44.91,45.01,762408.0,33.1145,33.3062,33.1145,33.1882,762408.0
2021-11-05 10:00:00,45.01,45.23,44.9,45.22,722764.0,33.1882,33.3505,33.1071,33.3431,722764.0
2021-11-05 11:00:00,45.22,45.26,44.98,44.99,578642.0,33.3431,33.3726,33.1661,33.1735,578642.0
2021-11-05 12:00:00,44.99,45.21,44.95,45.17,506061.0,33.1735,33.3357,33.144,33.3062,506061.0
2021-11-05 13:00:00,45.16,45.19,44.98,45.02,409061.0,33.2988,33.321,33.1661,33.1956,409061.0
2021-11-05 14:00:00,45.01,45.13,45.0,45.04,515538.0,33.1882,33.2767,33.1809,33.2104,515538.0
2021-11-05 15:00:00,45.04,45.29,45.04,45.2,913976.0,33.2104,33.3947,33.2104,33.3283,913976.0
2021-11-08 09:30:00,45.2,45.36,45.08,45.33,730455.0,33.3283,33.4463,33.2399,33.4242,730455.0
2021-11-08 10:00:00,45.33,45.37,44.99,45.08,1042669.0,33.4242,33.4537,33.1735,33.2399,1042669.0
2021-11-08 11:00:00,45.08,45.22,45.0,45.16,795044.0,33.2399,33.3431,33.1809,33.2988,795044.0
2021-11-08 12:00:00,45.16,45.22,45.09,45.13,475942.0,33.2988,33.3431,33.2472,33.2767,475942.0
2021-11-08 13:00:00,45.13,45.18,45.07,45.11,420004.0,33.2767,33.3136,33.2325,33.262,420004.0
2021-11-08 14:00:00,45.1,45.17,44.98,45.02,448217.0,33.2546,33.3062,33.1661,33.1956,448217.0
2021-11-08 15:00:00,45.02,45.14,44.95,45.07,805985.0,33.1956,33.2841,33.144,33.2325,805985.0
2021-11-09 09:30:00,45.12,45.14,44.7,44.91,820695.0,33.2694,33.2841,32.9597,33.1145,820695.0
2021-11-09 10:00:00,44.91,44.93,44.61,44.8,685452.0,33.1145,33.1293,32.8933,33.0334,685452.0
2021-11-09 11:00:00,44.82,44.85,44.69,44.8,448905.0,33.0481,33.0703,32.9523,33.0334,448905.0
2021-11-09 12:00:00,44.79,45.06,44.44,45.05,1708232.0,33.026,33.2251,32.768,33.2177,1708232.0
2021-11-09 13:00:00,45.04,45.21,44.99,45.09,643562.0,33.2104,33.3357,33.1735,33.2472,643562.0
2021-11-09 14:00:00,45.08,45.1,44.87,44.9,418087.0,33.2399,33.2546,33.085,33.1071,418087.0
2021-11-09 15:00:00,44.9,44.9,44.68,44.81,1553523.0,33.1071,33.1071,32.9449,33.0408,1553523.0
2021-11-10 09:30:00,44.76,45.21,44.76,45.12,816942.0,33.0039,33.3357,33.0039,33.2694,816942.0
2021-11-10 10:00:00,45.13,45.15,44.82,44.92,849719.0,33.2767,33.2915,33.0481,33.1219,849719.0
2021-11-10 11:00:00,44.93,45.05,44.84,45.0,487688.0,33.1293,33.2177,33.0629,33.1809,487688.0
2021-11-10 12:00:00,44.99,45.02,44.8,44.8,438935.0,33.1735,33.1956,33.0334,33.0334,438935.0
2021-11-10 13:00:00,44.81,44.91,44.75,44.82,653338.0,33.0408,33.1145,32.9965,33.0481,653338.0
2021-11-10 14:00:00,44.81,44.84,44.71,44.75,620965.0,33.0408,33.0629,32.967,32.9965,620965.0
2021-11-10 15:00:00,44.74,44.79,44.65,44.76,1248520.0,32.9892,33.026,32.9228,33.0039,1248520.0
2021-11-11 09:30:00,44.7,44.97,44.7,44.9,476883.0,32.9597,33.1588,32.9597,33.1071,476883.0
2021-11-11 10:00:00,44.89,45.0,44.85,44.94,442661.0,33.0998,33.1809,33.0703,33.1366,442661.0
2021-11-11 11:00:00,44.94,45.01,44.93,44.99,340825.0,33.1366,33.1882,33.1293,33.1735,340825.0
2021-11-11 12:00:00,45.0,45.1,44.99,45.04,324298.0,33.1809,33.2546,33.1735,33.2104,324298.0
2021-11-11 13:00:00,45.04,45.05,44.88,44.89,284569.0,33.2104,33.2177,33.0924,33.0998,284569.0
2021-11-11 14:00:00,44.89,44.98,44.88,44.94,292237.0,33.0998,33.1661,33.0924,33.1366,292237.0
2021-11-11 15:00:00,44.94,44.99,44.89,44.9,949741.0,33.1366,33.1735,33.0998,33.1071,949741.0
2021-11-12 09:30:00,45.09,45.33,44.95,45.27,475765.0,33.2472,33.4242,33.144,33.38,475765.0
2021-11-12 10:00:00,45.26,45.26,45.05,45.07,442058.0,33.3726,33.3726,33.2177,33.2325,442058.0
2021-11-12 11:00:00,45.08,45.27,45.07,45.21,393375.0,33.2399,33.38,33.2325,33.3357,393375.0
2021-11-12 12:00:00,45.21,45.25,45.1,45.13,300216.0,33.3357,33.3652,33.2546,33.2767,300216.0
2021-11-12 13:00:00,45.13,45.14,45.07,45.13,246313.0,33.2767,33.2841,33.2325,33.2767,246313.0
2021-11-12 14:00:00,45.13,45.15,44.99,45.02,327151.0,33.2767,33.2915,33.1735,33.1956,327151.0
2021-11-12 15:00:00,45.02,45.06,44.87,44.94,928579.0,33.1956,33.2251,33.085,33.1366,928579.0
2021-11-15 09:30:00,45.03,45.43,45.03,45.29,735132.0,33.203,33.4979,33.203,33.3947,735132.0
2021-11-15 10:00:00,45.3,45.4,45.2,45.33,911312.0,33.4021,33.4758,33.3283,33.4242,911312.0
2021-11-15 11:00:00,45.33,45.41,45.15,45.29,626660.0,33.4242,33.4832,33.2915,33.3947,626660.0
2021-11-15 12:00:00,45.29,45.33,45.05,45.2,877842.0,33.3947,33.4242,33.2177,33.3283,877842.0
2021-11-15 13:00:00,45.2,45.21,45.11,45.19,460894.0,33.3283,33.3357,33.262,33.321,460894.0
2021-11-15 14:00:00,45.18,45.21,45.06,45.08,441755.0,33.3136,33.3357,33.2251,33.2399,441755.0
2021-11-15 15:00:00,45.08,45.22,45.03,45.2,813031.0,33.2399,33.3431,33.203,33.3283,813031.0
2021-11-16 09:30:00,45.14,45.27,45.07,45.08,803708.0,33.2841,33.38,33.2325,33.2399,803708.0
2021-11-16 10:00:00,45.07,45.12,44.81,44.82,974125.0,33.2325,33.2694,33.0408,33.0481,974125.0
2021-11-16 11:00:00,44.81,44.83,44.42,44.44,1419135.0,33.0408,33.0555,32.7532,32.768,1419135.0
2021-11-16 12:00:00,44.45,44.59,44.3,44.47,834613.0,32.7753,32.8786,32.6647,32.7901,834613.0
2021-11-16 13:00:00,44.48,44.72,44.47,44.63,538617.0,32.7974,32.9744,32.7901,32.9081,538617.0
2021-11-16 14:00:00,44.64,44.78,44.64,44.76,532801.0,32.9154,33.0187,32.9154,33.0039,532801.0
2021-11-16 15:00:00,44.76,44.78,44.4,44.46,1453787.0,33.0039,33.0187,32.7385,32.7827,1453787.0
2021-11-17 09:30:00,44.44,44.77,44.38,44.69,658888.0,32.768,33.0113,32.7237,32.9523,658888.0
2021-11-17 10:00:00,44.68,44.7,44.36,44.38,551132.0,32.9449,32.9597,32.709,32.7237,551132.0
2021-11-17 11:00:00,44.38,44.42,44.32,44.36,514301.0,32.7237,32.7532,32.6795,32.709,514301.0
2021-11-17 12:00:00,44.37,44.44,44.27,44.43,575590.0,32.7163,32.768,32.6426,32.7606,575590.0
2021-11-17 13:00:00,44.43,44.5,44.35,44.38,395209.0,32.7606,32.8122,32.7016,32.7237,395209.0
2021-11-17 14:00:00,44.38,44.4,44.2,44.27,1406436.0,32.7237,32.7385,32.591,32.6426,1406436.0
2021-11-17 15:00:00,44.27,44.44,44.26,44.43,1308982.0,32.6426,32.768,32.6352,32.7606,1308982.0
2021-11-18 09:30:00,44.34,44.39,44.13,44.13,515096.0,32.6942,32.7311,32.5394,32.5394,515096.0
2021-11-18 10:00:00,44.13,44.14,44.01,44.11,663676.0,32.5394,32.5467,32.4509,32.5246,663676.0
2021-11-18 11:00:00,44.11,44.17,43.89,43.92,654537.0,32.5246,32.5689,32.3624,32.3845,654537.0
2021-11-18 12:00:00,43.92,44.0,43.87,43.88,612858.0,32.3845,32.4435,32.3477,32.355,612858.0
2021-11-18 13:00:00,43.87,43.97,43.79,43.94,505562.0,32.3477,32.4214,32.2887,32.3993,505562.0
2021-11-18 14:00:00,43.95,44.01,43.85,43.98,525882.0,32.4067,32.4509,32.3329,32.4288,525882.0
2021-11-18 15:00:00,43.98,44.02,43.88,44.01,1298014.0,32.4288,32.4583,32.355,32.4509,1298014.0
2021-11-19 09:30:00,43.9,43.92,43.58,43.69,985884.0,32.3698,32.3845,32.1338,32.2149,985884.0
2021-11-19 10:00:00,43.69,43.73,43.56,43.64,715612.0,32.2149,32.2444,32.1191,32.1781,715612.0
2021-11-19 11:00:00,43.63,43.73,43.43,43.45,790415.0,32.1707,32.2444,32.0232,32.038,790415.0
2021-11-19 12:00:00,43.45,43.51,43.39,43.49,580178.0,32.038,32.0822,31.9937,32.0675,580178.0
2021-11-19 13:00:00,43.49,43.51,43.4,43.5,444340.0,32.0675,32.0822,32.0011,32.0748,444340.0
2021-11-19 14:00:00,43.51,43.56,43.37,43.4,585480.0,32.0822,32.1191,31.979,32.0011,585480.0
2021-11-19 15:00:00,43.41,43.48,43.32,43.4,1395858.0,32.0085,32.0601,31.9421,32.0011,1395858.0
2021-11-22 09:30:00,43.65,43.99,43.62,43.99,927941.0,32.1854,32.4361,32.1633,32.4361,927941.0
2021-11-22 10:00:00,43.98,44.24,43.84,44.23,917906.0,32.4288,32.6205,32.3255,32.6131,917906.0
2021-11-22 11:00:00,44.23,44.55,44.21,44.55,966200.0,32.6131,32.8491,32.5984,32.8491,966200.0
2021-11-22 12:00:00,44.54,44.69,44.33,44.35,758046.0,32.8417,32.9523,32.6868,32.7016,758046.0
2021-11-22 13:00:00,44.35,44.46,44.15,44.21,360878.0,32.7016,32.7827,32.5541,32.5984,360878.0
2021-11-22 14:00:00,44.21,44.22,43.98,44.18,533891.0,32.5984,32.6057,32.4288,32.5762,533891.0
2021-11-22 15:00:00,44.18,44.24,43.98,43.98,1299488.0,32.5762,32.6205,32.4288,32.4288,1299488.0
2021-11-23 09:30:00,44.0,44.29,44.0,44.03,552958.0,32.4435,32.6574,32.4435,32.4656,552958.0
2021-11-23 10:00:00,44.04,44.18,43.93,44.17,664839.0,32.473,32.5762,32.3919,32.5689,664839.0
2021-11-23 11:00:00,44.18,44.27,44.11,44.17,540151.0,32.5762,32.6426,32.5246,32.5689,540151.0
2021-11-23 12:00:00,44.18,44.32,44.15,44.22,402038.0,32.5762,32.6795,32.5541,32.6057,402038.0
2021-11-23 13:00:00,44.23,44.36,44.22,44.33,369452.0,32.6131,32.709,32.6057,32.6868,369452.0
2021-11-23 14:00:00,44.32,44.41,44.28,44.32,410066.0,32.6795,32.7458,32.65,32.6795,410066.0
2021-11-23 15:00:00,44.32,44.35,44.2,44.24,892322.0,32.6795,32.7016,32.591,32.6205,892322.0
2021-11-24 09:30:00,44.11,44.36,44.1,44.3,430890.0,32.5246,32.709,32.5173,32.6647,430890.0
2021-11-24 10:00:00,44.3,44.42,44.17,44.29,592055.0,32.6647,32.7532,32.5689,32.6574,592055.0
2021-11-24 11:00:00,44.29,44.48,44.28,44.36,457999.0,32.6574,32.7974,32.65,32.709,457999.0
2021-11-24 12:00:00,44.37,44.37,44.26,44.3,346660.0,32.7163,32.7163,32.6352,32.6647,346660.0
2021-11-24 13:00:00,44.3,44.39,44.27,44.35,409715.0,32.6647,32.7311,32.6426,32.7016,409715.0
2021-11-24 14:00:00,44.34,44.36,44.12,44.15,515833.0,32.6942,32.709,32.532,32.5541,515833.0
2021-11-24 15:00:00,44.15,44.21,44.03,44.09,1125834.0,32.5541,32.5984,32.4656,32.5099,1125834.0
2021-11-26 09:30:00,43.63,43.66,43.31,43.39,1042756.0,32.1707,32.1928,31.9347,31.9937,1042756.0
2021-11-26 10:00:00,43.39,43.64,43.27,43.58,942886.0,31.9937,32.1781,31.9053,32.1338,942886.0
2021-11-26 11:00:00,43.56,43.59,43.4,43.45,827588.0,32.1191,32.1412,32.0011,32.038,827588.0
2021-11-26 12:00:00,43.45,43.84,43.45,43.74,1058428.0,32.038,32.3255,32.038,32.2518,1058428.0
2021-11-29 09:30:00,43.93,43.99,43.33,43.34,1041762.0,32.3919,32.4361,31.9495,31.9569,1041762.0
2021-11-29 10:00:00,43.33,43.6,43.25,43.53,1046350.0,31.9495,32.1486,31.8905,32.097,1046350.0
2021-11-29 11:00:00,43.52,43.61,43.34,43.46,797167.0,32.0896,32.156,31.9569,32.0453,797167.0
2021-11-29 12:00:00,43.46,43.68,43.42,43.63,575984.0,32.0453,32.2076,32.0159,32.1707,575984.0
2021-11-29 13:00:00,43.63,43.71,43.53,43.64,596389.0,32.1707,32.2297,32.097,32.1781,596389.0
2021-11-29 14:00:00,43.64,43.74,43.57,43.59,441093.0,32.1781,32.2518,32.1265,32.1412,441093.0
2021-11-29 15:00:00,43.58,43.66,43.44,43.47,1278258.0,32.1338,32.1928,32.0306,32.0527,1278258.0
2021-11-30 09:30:00,43.03,43.08,42.72,42.75,1335570.0,31.7283,31.7652,31.4997,31.5218,1335570.0
2021-11-30 10:00:00,42.76,42.94,42.59,42.61,1150742.0,31.5292,31.6619,31.4039,31.4186,1150742.0
2021-11-30 11:00:00,42.61,42.79,42.53,42.73,1013124.0,31.4186,31.5513,31.3596,31.5071,1013124.0
2021-11-30 12:00:00,42.73,42.88,42.66,42.78,768479.0,31.5071,31.6177,31.4555,31.5439,768479.0
2021-11-30 13:00:00,42.78,42.87,42.67,42.82,529110.0,31.5439,31.6103,31.4628,31.5734,529110.0
2021-11-30 14:00:00,42.81,42.93,42.72,42.74,590552.0,31.5661,31.6546,31.4997,31.5145,590552.0
2021-11-30 15:00:00,42.74,42.85,42.58,42.64,1577783.0,31.5145,31.5956,31.3965,31.4407,1577783.0
2021-12-01 09:30:00,43.18,43.69,43.18,43.59,946464.0,31.8389,32.2149,31.8389,32.1412,946464.0
2021-12-01 10:00:00,43.6,43.93,43.58,43.73,1239927.0,32.1486,32.3919,32.1338,32.2444,1239927.0
2021-12-01 11:00:00,43.73,43.89,43.71,43.81,1062006.0,32.2444,32.3624,32.2297,32.3034,1062006.0
2021-12-01 12:00:00,43.81,43.92,43.64,43.69,700484.0,32.3034,32.3845,32.1781,32.2149,700484.0
2021-12-01 13:00:00,43.69,43.7,43.45,43.52,537303.0,32.2149,32.2223,32.038,32.0896,537303.0
2021-12-01 14:00:00,43.52,43.63,43.45,43.5,697854.0,32.0896,32.1707,32.038,32.0748,697854.0
2021-12-01 15:00:00,43.5,43.53,42.97,42.99,1441148.0,32.0748,32.097,31.684,31.6988,1441148.0
2021-12-02 09:30:00,43.3,43.51,43.06,43.36,832151.0,31.9274,32.0822,31.7504,31.9716,832151.0
2021-12-02 10:00:00,43.36,43.44,43.08,43.29,936969.0,31.9716,32.0306,31.7652,31.92,936969.0
2021-12-02 11:00:00,43.3,43.5,43.22,43.48,748557.0,31.9274,32.0748,31.8684,32.0601,748557.0
2021-12-02 12:00:00,43.48,43.49,43.31,43.41,517597.0,32.0601,32.0675,31.9347,32.0085,517597.0
2021-12-02 13:00:00,43.41,43.52,43.33,43.51,754958.0,32.0085,32.0896,31.9495,32.0822,754958.0
2021-12-02 14:00:00,43.5,43.56,43.34,43.34,622459.0,32.0748,32.1191,31.9569,31.9569,622459.0
2021-12-02 15:00:00,43.35,43.4,43.14,43.21,1307546.0,31.9642,32.0011,31.8094,31.861,1307546.0
2021-12-03 09:30:00,43.53,43.69,43.29,43.31,548833.0,32.097,32.2149,31.92,31.9347,548833.0
2021-12-03 10:00:00,43.32,43.55,43.26,43.33,956057.0,31.9421,32.1117,31.8979,31.9495,956057.0
2021-12-03 11:00:00,43.32,43.6,43.31,43.38,717189.0,31.9421,32.1486,31.9347,31.9864,717189.0
2021-12-03 12:00:00,43.38,43.54,43.36,43.45,652811.0,31.9864,32.1043,31.9716,32.038,652811.0
2021-12-03 13:00:00,43.45,43.66,43.44,43.57,447282.0,32.038,32.1928,32.0306,32.1265,447282.0
2021-12-03 14:00:00,43.57,43.74,43.55,43.72,997551.0,32.1265,32.2518,32.1117,32.2371,997551.0
2021-12-03 15:00:00,43.72,43.95,43.66,43.93,1863115.0,32.2371,32.4067,32.1928,32.3919,1863115.0
2021-12-06 09:30:00,44.21,44.65,44.09,44.52,855648.0,32.5984,32.9228,32.5099,32.8269,855648.0
2021-12-06 10:00:00,44.53,44.68,44.4,44.66,888909.0,32.8343,32.9449,32.7385,32.9302,888909.0
2021-12-06 11:00:00,44.66,44.66,44.45,44.52,609330.0,32.9302,32.9302,32.7753,32.8269,609330.0
2021-12-06 12:00:00,44.52,44.72,44.46,44.72,606971.0,32.8269,32.9744,32.7827,32.9744,606971.0
2021-12-06 13:00:00,44.72,44.76,44.54,44.61,704886.0,32.9744,33.0039,32.8417,32.8933,704886.0
2021-12-06 14:00:00,44.61,44.62,44.35,44.36,496884.0,32.8933,32.9007,32.7016,32.709,496884.0
2021-12-06 15:00:00,44.36,44.49,44.33,44.43,1056862.0,32.709,32.8048,32.6868,32.7606,1056862.0
2021-12-07 09:30:00,44.44,44.66,44.25,44.62,1162912.0,32.768,32.9302,32.6279,32.9007,1162912.0
2021-12-07 10:00:00,44.61,44.69,44.52,44.65,818530.0,32.8933,32.9523,32.8269,32.9228,818530.0
2021-12-07 11:00:00,44.65,44.79,44.62,44.76,530761.0,32.9228,33.026,32.9007,33.0039,530761.0
2021-12-07 12:00:00,44.76,44.78,44.59,44.66,428953.0,33.0039,33.0187,32.8786,32.9302,428953.0
2021-12-07 13:00:00,44.67,44.68,44.56,44.59,331460.0,32.9375,32.9449,32.8564,32.8786,331460.0
2021-12-07 14:00:00,44.59,44.64,44.41,44.51,697264.0,32.8786,32.9154,32.7458,32.8196,697264.0
2021-12-07 15:00:00,44.51,44.61,44.3,44.47,1415756.0,32.8196,32.8933,32.6647,32.7901,1415756.0
2021-12-08 09:30:00,44.57,44.85,44.44,44.63,544997.0,32.8638,33.0703,32.768,32.9081,544997.0
2021-12-08 10:00:00,44.62,44.73,44.36,44.42,993136.0,32.9007,32.9818,32.709,32.7532,993136.0
2021-12-08 11:00:00,44.42,44.53,44.31,44.34,602516.0,32.7532,32.8343,32.6721,32.6942,602516.0
2021-12-08 12:00:00,44.34,44.45,44.19,44.44,493764.0,32.6942,32.7753,32.5836,32.768,493764.0
2021-12-08 13:00:00,44.44,44.58,44.43,44.5,409577.0,32.768,32.8712,32.7606,32.8122,409577.0
2021-12-08 14:00:00,44.51,44.61,44.41,44.59,489167.0,32.8196,32.8933,32.7458,32.8786,489167.0
2021-12-08 15:00:00,44.59,44.69,44.5,44.51,1251440.0,32.8786,32.9523,32.8122,32.8196,1251440.0
2021-12-09 09:30:00,44.27,44.6,44.13,44.59,735645.0,32.6426,32.8859,32.5394,32.8786,735645.0
2021-12-09 10:00:00,44.59,44.65,44.47,44.48,701873.0,32.8786,32.9228,32.7901,32.7974,701873.0
2021-12-09 11:00:00,44.49,44.5,44.27,44.34,663216.0,32.8048,32.8122,32.6426,32.6942,663216.0
2021-12-09 12:00:00,44.34,44.58,44.33,44.58,449594.0,32.6942,32.8712,32.6868,32.8712,449594.0
2021-12-09 13:00:00,44.58,44.75,44.54,44.71,393252.0,32.8712,32.9965,32.8417,32.967,393252.0
2021-12-09 14:00:00,44.71,44.76,44.58,44.63,401765.0,32.967,33.0039,32.8712,32.9081,401765.0
2021-12-09 15:00:00,44.64,44.7,44.56,44.59,923475.0,32.9154,32.9597,32.8564,32.8786,923475.0
2021-12-10 09:30:00,45.0,45.26,44.8,45.2,808739.0,33.1809,33.3726,33.0334,33.3283,808739.0
2021-12-10 10:00:00,45.2,45.25,44.98,45.14,689299.0,33.3283,33.3652,33.1661,33.2841,689299.0
2021-12-10 11:00:00,45.14,45.26,45.06,45.23,628969.0,33.2841,33.3726,33.2251,33.3505,628969.0
2021-12-10 12:00:00,45.23,45.32,45.18,45.25,510118.0,33.3505,33.4168,33.3136,33.3652,510118.0
2021-12-10 13:00:00,45.26,45.3,45.16,45.23,481882.0,33.3726,33.4021,33.2988,33.3505,481882.0
2021-12-10 14:00:00,45.24,45.26,45.03,45.07,705146.0,33.3578,33.3726,33.203,33.2325,705146.0
2021-12-10 15:00:00,45.07,45.12,45.01,45.09,1085288.0,33.2325,33.2694,33.1882,33.2472,1085288.0
2021-12-13 09:30:00,45.03,45.22,44.76,44.82,783842.0,33.203,33.3431,33.0039,33.0481,783842.0
2021-12-13 10:00:00,44.82,45.01,44.7,44.98,752127.0,33.0481,33.1882,32.9597,33.1661,752127.0
2021-12-13 11:00:00,44.98,45.39,44.97,45.38,605108.0,33.1661,33.4684,33.1588,33.4611,605108.0
2021-12-13 12:00:00,45.38,45.49,45.31,45.43,447570.0,33.4611,33.5422,33.4095,33.4979,447570.0
2021-12-13 13:00:00,45.43,45.44,45.29,45.33,459507.0,33.4979,33.5053,33.3947,33.4242,459507.0
2021-12-13 14:00:00,45.32,45.42,45.23,45.41,420301.0,33.4168,33.4906,33.3505,33.4832,420301.0
2021-12-13 15:00:00,45.41,45.5,45.33,45.36,1118648.0,33.4832,33.5495,33.4242,33.4463,1118648.0
2021-12-14 09:30:00,45.26,45.75,45.26,45.63,781061.0,33.3726,33.7339,33.3726,33.6454,781061.0
2021-12-14 10:00:00,45.63,45.67,45.13,45.25,1000432.0,33.6454,33.6749,33.2767,33.3652,1000432.0
2021-12-14 11:00:00,45.25,45.55,45.23,45.42,852734.0,33.3652,33.5864,33.3505,33.4906,852734.0
2021-12-14 12:00:00,45.41,45.46,45.3,45.32,567109.0,33.4832,33.5201,33.4021,33.4168,567109.0
2021-12-14 13:00:00,45.32,45.34,45.21,45.25,542634.0,33.4168,33.4316,33.3357,33.3652,542634.0
2021-12-14 14:00:00,45.25,45.44,45.24,45.43,746360.0,33.3652,33.5053,33.3578,33.4979,746360.0
2021-12-14 15:00:00,45.42,45.52,45.31,45.42,1532919.0,33.4906,33.5643,33.4095,33.4906,1532919.0
2021-12-15 09:30:00,45.55,45.83,45.5,45.78,769140.0,33.5864,33.7929,33.5495,33.756,769140.0
2021-12-15 10:00:00,45.77,45.8,45.53,45.66,930819.0,33.7486,33.7708,33.5717,33.6675,930819.0
2021-12-15 11:00:00,45.66,45.96,45.62,45.96,741949.0,33.6675,33.8887,33.638,33.8887,741949.0
2021-12-15 12:00:00,45.95,46.09,45.89,45.99,686752.0,33.8814,33.9846,33.8371,33.9109,686752.0
2021-12-15 13:00:00,45.99,46.01,45.8,45.88,566835.0,33.9109,33.9256,33.7708,33.8297,566835.0
2021-12-15 14:00:00,45.87,45.98,45.73,45.87,899270.0,33.8224,33.9035,33.7191,33.8224,899270.0
2021-12-15 15:00:00,45.87,46.05,45.81,45.95,1413422.0,33.8224,33.9551,33.7781,33.8814,1413422.0
2021-12-16 09:30:00,46.08,46.42,46.05,46.37,794135.0,33.9772,34.2279,33.9551,34.191,794135.0
2021-12-16 10:00:00,46.38,46.63,46.35,46.59,980302.0,34.1984,34.3828,34.1763,34.3533,980302.0
2021-12-16 11:00:00,46.59,46.82,46.55,46.79,912524.0,34.3533,34.5229,34.3238,34.5007,912524.0
2021-12-16 12:00:00,46.78,46.91,46.7,46.79,807918.0,34.4934,34.5892,34.4344,34.5007,807918.0
2021-12-16 13:00:00,46.79,46.84,46.69,46.79,623784.0,34.5007,34.5376,34.427,34.5007,623784.0
2021-12-16 14:00:00,46.78,47.63,46.78,47.23,3101965.0,34.4934,35.1201,34.4934,34.8252,3101965.0
2021-12-16 15:00:00,47.23,47.39,47.05,47.34,2881835.0,34.8252,34.9431,34.6924,34.9063,2881835.0
2021-12-17 09:30:00,47.34,47.56,47.05,47.15,3013579.0,34.9063,35.0685,34.6924,34.7662,3013579.0
2021-12-17 10:00:00,47.14,47.89,47.1,47.75,2636636.0,34.7588,35.3118,34.7293,35.2086,2636636.0
2021-12-17 11:00:00,47.75,47.98,47.65,47.95,1364383.0,35.2086,35.3782,35.1349,35.3561,1364383.0
2021-12-17 12:00:00,47.94,48.25,47.8,48.23,1392975.0,35.3487,35.5773,35.2455,35.5625,1392975.0
2021-12-17 13:00:00,48.24,48.4,48.13,48.18,1637048.0,35.5699,35.6879,35.4888,35.5257,1637048.0
2021-12-17 14:00:00,48.18,48.7,48.15,48.59,2583745.0,35.5257,35.9091,35.5035,35.828,2583745.0
2021-12-17 15:00:00,48.59,48.84,48.1,48.25,4991272.0,35.828,36.0123,35.4667,35.5773,4991272.0
2021-12-20 09:30:00,47.93,48.07,47.55,47.74,1198825.0,35.3413,35.4445,35.0611,35.2012,1198825.0
2021-12-20 10:00:00,47.73,48.12,47.73,47.94,1175315.0,35.1938,35.4814,35.1938,35.3487,1175315.0
2021-12-20 11:00:00,47.95,48.17,47.92,48.08,969493.0,35.3561,35.5183,35.3339,35.4519,969493.0
2021-12-20 12:00:00,48.07,48.15,47.88,48.13,695047.0,35.4445,35.5035,35.3044,35.4888,695047.0
2021-12-20 13:00:00,48.13,48.29,48.13,48.21,801876.0,35.4888,35.6068,35.4888,35.5478,801876.0
2021-12-20 14:00:00,48.22,48.3,47.89,47.9,1349245.0,35.5551,35.6141,35.3118,35.3192,1349245.0
2021-12-20 15:00:00,47.9,48.13,47.82,48.12,1928791.0,35.3192,35.4888,35.2602,35.4814,1928791.0
2021-12-21 09:30:00,48.19,48.4,48.01,48.22,894496.0,35.533,35.6879,35.4003,35.5551,894496.0
2021-12-21 10:00:00,48.22,48.22,48.05,48.1,919557.0,35.5551,35.5551,35.4298,35.4667,919557.0
2021-12-21 11:00:00,48.09,48.14,47.95,48.09,1018266.0,35.4593,35.4962,35.3561,35.4593,1018266.0
2021-12-21 12:00:00,48.1,48.18,47.99,48.03,846946.0,35.4667,35.5257,35.3856,35.4151,846946.0
2021-12-21 13:00:00,48.02,48.08,47.92,47.95,605483.0,35.4077,35.4519,35.3339,35.3561,605483.0
2021-12-21 14:00:00,47.95,47.99,47.72,47.83,692487.0,35.3561,35.3856,35.1865,35.2676,692487.0
2021-12-21 15:00:00,47.82,47.99,47.67,47.78,1583132.0,35.2602,35.3856,35.1496,35.2307,1583132.0
2021-12-22 09:30:00,46.87,46.9,45.81,46.0,1746229.0,35.2232,35.2457,34.4266,34.5694,1746229.0
2021-12-22 10:00:00,46.01,46.52,46.01,46.52,1299354.0,34.5769,34.9602,34.5769,34.9602,1299354.0
2021-12-22 11:00:00,46.52,46.72,46.45,46.63,829154.0,34.9602,35.1105,34.9076,35.0428,829154.0
2021-12-22 12:00:00,46.63,46.98,46.62,46.88,745460.0,35.0428,35.3059,35.0353,35.2307,745460.0
2021-12-22 13:00:00,46.88,46.92,46.72,46.77,485640.0,35.2307,35.2608,35.1105,35.148,485640.0
2021-12-22 14:00:00,46.78,46.83,46.68,46.83,417633.0,35.1556,35.1931,35.0804,35.1931,417633.0
2021-12-22 15:00:00,46.82,46.91,46.67,46.87,862602.0,35.1856,35.2533,35.0729,35.2232,862602.0
2021-12-23 09:30:00,46.8,47.15,46.77,46.87,680858.0,35.1706,35.4336,35.148,35.2232,680858.0
2021-12-23 10:00:00,46.87,46.96,46.78,46.91,742956.0,35.2232,35.2908,35.1556,35.2533,742956.0
2021-12-23 11:00:00,46.92,47.02,46.9,46.93,613990.0,35.2608,35.3359,35.2457,35.2683,613990.0
2021-12-23 12:00:00,46.93,46.96,46.8,46.82,639960.0,35.2683,35.2908,35.1706,35.1856,639960.0
2021-12-23 13:00:00,46.82,46.82,46.65,46.67,394379.0,35.1856,35.1856,35.0579,35.0729,394379.0
2021-12-23 14:00:00,46.68,46.74,46.6,46.69,500884.0,35.0804,35.1255,35.0203,35.0879,500884.0
2021-12-23 15:00:00,46.68,46.72,46.61,46.69,1563152.0,35.0804,35.1105,35.0278,35.0879,1563152.0
2021-12-27 09:30:00,46.44,46.75,46.28,46.47,756474.0,34.9,35.133,34.7798,34.9226,756474.0
2021-12-27 10:00:00,46.46,46.66,46.39,46.66,812385.0,34.9151,35.0654,34.8625,35.0654,812385.0
2021-12-27 11:00:00,46.66,46.74,46.65,46.72,529009.0,35.0654,35.1255,35.0579,35.1105,529009.0
2021-12-27 12:00:00,46.73,46.83,46.69,46.72,444219.0,35.118,35.1931,35.0879,35.1105,444219.0
2021-12-27 13:00:00,46.72,46.77,46.67,46.76,356538.0,35.1105,35.148,35.0729,35.1405,356538.0
2021-12-27 14:00:00,46.76,46.78,46.68,46.74,418010.0,35.1405,35.1556,35.0804,35.1255,418010.0
2021-12-27 15:00:00,46.74,46.81,46.7,46.81,1080775.0,35.1255,35.1781,35.0954,35.1781,1080775.0
2021-12-28 09:30:00,46.73,47.15,46.73,47.13,686501.0,35.118,35.4336,35.118,35.4186,686501.0
2021-12-28 10:00:00,47.14,47.32,47.12,47.19,630414.0,35.4261,35.5614,35.4111,35.4637,630414.0
2021-12-28 11:00:00,47.19,47.36,47.11,47.23,616166.0,35.4637,35.5914,35.4036,35.4937,616166.0
2021-12-28 12:00:00,47.22,47.34,47.19,47.26,427634.0,35.4862,35.5764,35.4637,35.5163,427634.0
2021-12-28 13:00:00,47.26,47.32,47.24,47.25,316499.0,35.5163,35.5614,35.5013,35.5088,316499.0
2021-12-28 14:00:00,47.25,47.35,47.22,47.33,426420.0,35.5088,35.5839,35.4862,35.5689,426420.0
2021-12-28 15:00:00,47.33,47.42,47.27,47.4,1074950.0,35.5689,35.6365,35.5238,35.6215,1074950.0
2021-12-29 09:30:00,47.31,47.55,47.23,47.33,488391.0,35.5539,35.7342,35.4937,35.5689,488391.0
2021-12-29 10:00:00,47.34,47.47,47.3,47.31,671225.0,35.5764,35.6741,35.5463,35.5539,671225.0
2021-12-29 11:00:00,47.32,47.49,47.25,47.45,471262.0,35.5614,35.6891,35.5088,35.6591,471262.0
2021-12-29 12:00:00,47.45,47.48,47.39,47.43,415910.0,35.6591,35.6816,35.614,35.644,415910.0
2021-12-29 13:00:00,47.43,47.46,47.34,47.41,516069.0,35.644,35.6666,35.5764,35.629,516069.0
2021-12-29 14:00:00,47.41,47.43,47.36,47.39,380889.0,35.629,35.644,35.5914,35.614,380889.0
2021-12-29 15:00:00,47.38,47.47,47.38,47.4,1140412.0,35.6065,35.6741,35.6065,35.6215,1140412.0
2021-12-30 09:30:00,47.52,47.62,47.41,47.42,415344.0,35.7117,35.7868,35.629,35.6365,415344.0
2021-12-30 10:00:00,47.43,47.46,47.3,47.4,480149.0,35.644,35.6666,35.5463,35.6215,480149.0
2021-12-30 11:00:00,47.4,47.41,47.21,47.3,403160.0,35.6215,35.629,35.4787,35.5463,403160.0
2021-12-30 12:00:00,47.31,47.38,47.25,47.36,317239.0,35.5539,35.6065,35.5088,35.5914,317239.0
2021-12-30 13:00:00,47.35,47.4,47.27,47.38,232162.0,35.5839,35.6215,35.5238,35.6065,232162.0
2021-12-30 14:00:00,47.38,47.4,47.3,47.32,362479.0,35.6065,35.6215,35.5463,35.5614,362479.0
2021-12-30 15:00:00,47.32,47.35,47.21,47.26,687811.0,35.5614,35.5839,35.4787,35.5163,687811.0
2021-12-31 09:30:00,47.27,47.35,47.18,47.26,347504.0,35.5238,35.5839,35.4562,35.5163,347504.0
2021-12-31 10:00:00,47.26,47.4,47.12,47.18,417902.0,35.5163,35.6215,35.4111,35.4562,417902.0
2021-12-31 11:00:00,47.19,47.27,47.07,47.09,358466.0,35.4637,35.5238,35.3735,35.3885,358466.0
2021-12-31 12:00:00,47.09,47.2,47.04,47.2,248644.0,35.3885,35.4712,35.351,35.4712,248644.0
2021-12-31 13:00:00,47.2,47.24,47.14,47.22,266401.0,35.4712,35.5013,35.4261,35.4862,266401.0
2021-12-31 14:00:00,47.22,47.32,47.18,47.19,385808.0,35.4862,35.5614,35.4562,35.4637,385808.0
2021-12-31 15:00:00,47.2,47.44,47.2,47.4,1273328.0,35.4712,35.6516,35.4712,35.6215,1273328.0
2022-01-03 09:30:00,47.37,47.5,47.18,47.46,885166.0,35.599,35.6966,35.4562,35.6666,885166.0
2022-01-03 10:00:00,47.46,47.53,47.29,47.44,1748964.0,35.6666,35.7192,35.5388,35.6516,1748964.0
2022-01-03 11:00:00,47.44,47.59,47.32,47.58,987831.0,35.6516,35.7643,35.5614,35.7568,987831.0
2022-01-03 12:00:00,47.58,47.62,47.46,47.53,621310.0,35.7568,35.7868,35.6666,35.7192,621310.0
2022-01-03 13:00:00,47.53,47.7,47.5,47.7,652234.0,35.7192,35.8469,35.6966,35.8469,652234.0
2022-01-03 14:00:00,47.7,47.86,47.69,47.84,542940.0,35.8469,35.9672,35.8394,35.9522,542940.0
2022-01-03 15:00:00,47.84,48.0,47.75,47.97,1704342.0,35.9522,36.0724,35.8845,36.0499,1704342.0
2022-01-04 09:30:00,48.0,48.42,47.98,48.38,1079968.0,36.0724,36.388,36.0574,36.358,1079968.0
2022-01-04 10:00:00,48.37,48.8,48.32,48.8,1318781.0,36.3505,36.6736,36.3129,36.6736,1318781.0
2022-01-04 11:00:00,48.8,48.91,48.63,48.87,942219.0,36.6736,36.7563,36.5459,36.7262,942219.0
2022-01-04 12:00:00,48.87,48.91,48.79,48.86,678403.0,36.7262,36.7563,36.6661,36.7187,678403.0
2022-01-04 13:00:00,48.85,48.91,48.73,48.8,595640.0,36.7112,36.7563,36.621,36.6736,595640.0
2022-01-04 14:00:00,48.8,49.34,48.8,49.3,1136225.0,36.6736,37.0794,36.6736,37.0494,1136225.0
2022-01-04 15:00:00,49.3,49.34,49.0,49.03,2131993.0,37.0494,37.0794,36.8239,36.8465,2131993.0
2022-01-05 09:30:00,48.55,48.88,48.33,48.71,1392819.0,36.4857,36.7337,36.3204,36.606,1392819.0
2022-01-05 10:00:00,48.71,49.04,48.43,48.87,1243870.0,36.606,36.854,36.3956,36.7262,1243870.0
2022-01-05 11:00:00,48.87,49.1,48.79,49.03,824450.0,36.7262,36.8991,36.6661,36.8465,824450.0
2022-01-05 12:00:00,49.03,49.27,49.02,49.18,582908.0,36.8465,37.0268,36.8389,36.9592,582908.0
2022-01-05 13:00:00,49.18,49.26,48.98,49.02,749101.0,36.9592,37.0193,36.8089,36.8389,749101.0
2022-01-05 14:00:00,49.02,49.02,48.72,48.81,753944.0,36.8389,36.8389,36.6135,36.6811,753944.0
2022-01-05 15:00:00,48.8,48.93,48.6,48.66,2290760.0,36.6736,36.7713,36.5233,36.5684,2290760.0
2022-01-06 09:30:00,49.18,49.72,49.06,49.62,1320887.0,36.9592,37.365,36.869,37.2898,1320887.0
2022-01-06 10:00:00,49.61,49.71,48.96,48.99,1316509.0,37.2823,37.3575,36.7939,36.8164,1316509.0
2022-01-06 11:00:00,48.98,49.14,48.87,49.14,812537.0,36.8089,36.9291,36.7262,36.9291,812537.0
2022-01-06 12:00:00,49.13,49.27,49.1,49.21,523515.0,36.9216,37.0268,36.8991,36.9817,523515.0
2022-01-06 13:00:00,49.22,49.49,49.19,49.3,503229.0,36.9892,37.1921,36.9667,37.0494,503229.0
2022-01-06 14:00:00,49.3,49.48,49.24,49.46,683796.0,37.0494,37.1846,37.0043,37.1696,683796.0
2022-01-06 15:00:00,49.45,49.46,48.98,49.22,1864951.0,37.1621,37.1696,36.8089,36.9892,1864951.0
2022-01-07 09:30:00,49.2,49.55,49.1,49.22,760331.0,36.9742,37.2372,36.8991,36.9892,760331.0
2022-01-07 10:00:00,49.22,49.82,49.17,49.68,948447.0,36.9892,37.4401,36.9517,37.3349,948447.0
2022-01-07 11:00:00,49.68,49.87,49.58,49.82,893296.0,37.3349,37.4777,37.2598,37.4401,893296.0
2022-01-07 12:00:00,49.82,49.91,49.69,49.85,625020.0,37.4401,37.5078,37.3425,37.4627,625020.0
2022-01-07 13:00:00,49.86,49.97,49.83,49.91,568770.0,37.4702,37.5529,37.4477,37.5078,568770.0
2022-01-07 14:00:00,49.92,50.0,49.82,49.84,611944.0,37.5153,37.5754,37.4401,37.4552,611944.0
2022-01-07 15:00:00,49.84,49.91,49.72,49.79,1545072.0,37.4552,37.5078,37.365,37.4176,1545072.0
2022-01-10 09:30:00,50.09,50.61,49.96,50.42,1731285.0,37.6431,38.0338,37.5454,37.8911,1731285.0
2022-01-10 10:00:00,50.43,50.5,50.04,50.4,1668846.0,37.8986,37.9512,37.6055,37.876,1668846.0
2022-01-10 11:00:00,50.4,50.55,50.19,50.38,1112727.0,37.876,37.9887,37.7182,37.861,1112727.0
2022-01-10 12:00:00,50.37,50.65,50.35,50.6,1042264.0,37.8535,38.0639,37.8384,38.0263,1042264.0
2022-01-10 13:00:00,50.6,50.66,50.41,50.45,933701.0,38.0263,38.0714,37.8835,37.9136,933701.0
2022-01-10 14:00:00,50.44,50.53,50.34,50.52,880009.0,37.9061,37.9737,37.8309,37.9662,880009.0
2022-01-10 15:00:00,50.52,50.58,50.29,50.54,2441958.0,37.9662,38.0113,37.7934,37.9812,2441958.0
2022-01-11 09:30:00,50.35,50.5,49.39,49.61,1303796.0,37.8384,37.9512,37.117,37.2823,1303796.0
2022-01-11 10:00:00,49.62,50.01,49.52,49.7,1922786.0,37.2898,37.5829,37.2147,37.35,1922786.0
2022-01-11 11:00:00,49.7,49.74,49.26,49.32,2072835.0,37.35,37.38,37.0193,37.0644,2072835.0
2022-01-11 12:00:00,49.32,49.57,49.27,49.47,1084368.0,37.0644,37.2523,37.0268,37.1771,1084368.0
2022-01-11 13:00:00,49.47,49.54,49.31,49.43,886245.0,37.1771,37.2297,37.0569,37.1471,886245.0
2022-01-11 14:00:00,49.43,49.47,49.32,49.41,771563.0,37.1471,37.1771,37.0644,37.132,771563.0
2022-01-11 15:00:00,49.42,49.6,49.37,49.49,2602924.0,37.1395,37.2748,37.102,37.1921,2602924.0
2022-01-12 09:30:00,49.31,49.36,48.66,48.84,1435339.0,37.0569,37.0945,36.5684,36.7037,1435339.0
2022-01-12 10:00:00,48.85,49.09,48.61,49.09,1607048.0,36.7112,36.8915,36.5308,36.8915,1607048.0
2022-01-12 11:00:00,49.1,49.3,49.04,49.23,897105.0,36.8991,37.0494,36.854,36.9968,897105.0
2022-01-12 12:00:00,49.22,49.37,49.18,49.36,681225.0,36.9892,37.102,36.9592,37.0945,681225.0
2022-01-12 13:00:00,49.36,49.48,49.32,49.38,523100.0,37.0945,37.1846,37.0644,37.1095,523100.0
2022-01-12 14:00:00,49.37,49.47,49.33,49.38,566411.0,37.102,37.1771,37.0719,37.1095,566411.0
2022-01-12 15:00:00,49.39,49.56,49.35,49.48,1557288.0,37.117,37.2448,37.0869,37.1846,1557288.0
2022-01-13 09:30:00,49.61,49.93,49.52,49.88,713453.0,37.2823,37.5228,37.2147,37.4852,713453.0
2022-01-13 10:00:00,49.89,50.39,49.88,50.25,945551.0,37.4928,37.8685,37.4852,37.7633,945551.0
2022-01-13 11:00:00,50.25,50.31,50.12,50.21,753206.0,37.7633,37.8084,37.6656,37.7332,753206.0
2022-01-13 12:00:00,50.22,50.29,50.13,50.23,608176.0,37.7408,37.7934,37.6731,37.7483,608176.0
2022-01-13 13:00:00,50.22,50.42,50.18,50.38,569437.0,37.7408,37.8911,37.7107,37.861,569437.0
2022-01-13 14:00:00,50.37,50.43,50.28,50.34,562225.0,37.8535,37.8986,37.7858,37.8309,562225.0
2022-01-13 15:00:00,50.34,50.39,50.23,50.33,1593871.0,37.8309,37.8685,37.7483,37.8234,1593871.0
2022-01-14 09:30:00,50.37,50.56,50.09,50.21,731040.0,37.8535,37.9963,37.6431,37.7332,731040.0
2022-01-14 10:00:00,50.21,50.48,50.2,50.44,903349.0,37.7332,37.9361,37.7257,37.9061,903349.0
2022-01-14 11:00:00,50.44,50.57,50.3,50.52,682915.0,37.9061,38.0038,37.8009,37.9662,682915.0
2022-01-14 12:00:00,50.53,50.61,50.43,50.48,479531.0,37.9737,38.0338,37.8986,37.9361,479531.0
2022-01-14 13:00:00,50.48,50.63,50.43,50.62,482858.0,37.9361,38.0489,37.8986,38.0414,482858.0
2022-01-14 14:00:00,50.62,50.81,50.59,50.73,602542.0,38.0414,38.1841,38.0188,38.124,602542.0
2022-01-14 15:00:00,50.73,50.91,50.65,50.82,1727947.0,38.124,38.2593,38.0639,38.1917,1727947.0
2022-01-18 09:30:00,50.97,51.37,50.89,51.03,1175210.0,38.3044,38.605,38.2443,38.3495,1175210.0
2022-01-18 10:00:00,51.02,51.06,50.52,50.87,995135.0,38.342,38.372,37.9662,38.2292,995135.0
2022-01-18 11:00:00,50.86,50.99,50.7,50.75,829805.0,38.2217,38.3194,38.1015,38.1391,829805.0
2022-01-18 12:00:00,50.75,50.8,50.49,50.51,663895.0,38.1391,38.1766,37.9437,37.9587,663895.0
2022-01-18 13:00:00,50.51,50.64,50.47,50.53,519360.0,37.9587,38.0564,37.9286,37.9737,519360.0
2022-01-18 14:00:00,50.52,50.73,50.51,50.65,558299.0,37.9662,38.124,37.9587,38.0639,558299.0
2022-01-18 15:00:00,50.66,50.67,50.35,50.48,2114668.0,38.0714,38.0789,37.8384,37.9361,2114668.0
2022-01-19 09:30:00,50.43,50.45,49.9,50.03,845887.0,37.8986,37.9136,37.5003,37.598,845887.0
2022-01-19 10:00:00,50.05,50.45,49.86,50.36,968739.0,37.613,37.9136,37.4702,37.846,968739.0
2022-01-19 11:00:00,50.37,50.52,50.25,50.43,712106.0,37.8535,37.9662,37.7633,37.8986,712106.0
2022-01-19 12:00:00,50.43,50.45,50.31,50.39,409183.0,37.8986,37.9136,37.8084,37.8685,409183.0
2022-01-19 13:00:00,50.39,50.48,50.28,50.28,415416.0,37.8685,37.9361,37.7858,37.7858,415416.0
2022-01-19 14:00:00,50.28,50.41,50.22,50.41,429954.0,37.7858,37.8835,37.7408,37.8835,429954.0
2022-01-19 15:00:00,50.41,50.46,50.07,50.1,989232.0,37.8835,37.9211,37.628,37.6506,989232.0
2022-01-20 09:30:00,49.87,50.16,49.59,50.15,907183.0,37.4777,37.6957,37.2673,37.6881,907183.0
2022-01-20 10:00:00,50.16,50.49,49.97,50.46,858088.0,37.6957,37.9437,37.5529,37.9211,858088.0
2022-01-20 11:00:00,50.46,50.48,50.2,50.3,803880.0,37.9211,37.9361,37.7257,37.8009,803880.0
2022-01-20 12:00:00,50.3,50.47,50.25,50.4,425216.0,37.8009,37.9286,37.7633,37.876,425216.0
2022-01-20 13:00:00,50.4,50.56,50.39,50.53,526025.0,37.876,37.9963,37.8685,37.9737,526025.0
2022-01-20 14:00:00,50.53,50.62,50.37,50.5,676955.0,37.9737,38.0414,37.8535,37.9512,676955.0
2022-01-20 15:00:00,50.5,50.53,50.28,50.33,2613445.0,37.9512,37.9737,37.7858,37.8234,2613445.0
2022-01-21 09:30:00,50.47,50.98,50.47,50.94,1248257.0,37.9286,38.3119,37.9286,38.2818,1248257.0
2022-01-21 10:00:00,50.93,50.93,50.59,50.64,1180881.0,38.2743,38.2743,38.0188,38.0564,1180881.0
2022-01-21 11:00:00,50.65,50.66,50.31,50.46,726969.0,38.0639,38.0714,37.8084,37.9211,726969.0
2022-01-21 12:00:00,50.45,50.5,50.26,50.4,587972.0,37.9136,37.9512,37.7708,37.876,587972.0
2022-01-21 13:00:00,50.4,50.47,50.23,50.28,705412.0,37.876,37.9286,37.7483,37.7858,705412.0
2022-01-21 14:00:00,50.28,50.39,50.23,50.38,542590.0,37.7858,37.8685,37.7483,37.861,542590.0
2022-01-21 15:00:00,50.38,50.41,50.09,50.31,1984747.0,37.861,37.8835,37.6431,37.8084,1984747.0
2022-01-24 09:30:00,50.23,50.69,50.05,50.25,1334877.0,37.7483,38.094,37.613,37.7633,1334877.0
2022-01-24 10:00:00,50.26,50.29,49.83,49.86,1498657.0,37.7708,37.7934,37.4477,37.4702,1498657.0
2022-01-24 11:00:00,49.86,50.05,49.4,49.53,1411599.0,37.4702,37.613,37.1245,37.2222,1411599.0
2022-01-24 12:00:00,49.53,49.55,48.98,49.18,1160017.0,37.2222,37.2372,36.8089,36.9592,1160017.0
2022-01-24 13:00:00,49.17,49.23,48.9,49.16,894234.0,36.9517,36.9968,36.7488,36.9442,894234.0
2022-01-24 14:00:00,49.16,49.31,48.85,49.27,938599.0,36.9442,37.0569,36.7112,37.0268,938599.0
2022-01-24 15:00:00,49.27,50.03,49.26,49.97,2006231.0,37.0268,37.598,37.0193,37.5529,2006231.0
2022-01-25 09:30:00,49.47,49.59,48.78,48.84,1317968.0,37.1771,37.2673,36.6586,36.7037,1317968.0
2022-01-25 10:00:00,48.83,49.29,48.65,49.29,1478271.0,36.6962,37.0418,36.5609,37.0418,1478271.0
2022-01-25 11:00:00,49.28,49.57,49.18,49.37,975890.0,37.0343,37.2523,36.9592,37.102,975890.0
2022-01-25 12:00:00,49.37,49.66,49.31,49.48,573659.0,37.102,37.3199,37.0569,37.1846,573659.0
2022-01-25 13:00:00,49.48,49.95,49.44,49.93,554216.0,37.1846,37.5378,37.1546,37.5228,554216.0
2022-01-25 14:00:00,49.93,50.22,49.86,50.22,656167.0,37.5228,37.7408,37.4702,37.7408,656167.0
2022-01-25 15:00:00,50.22,50.26,49.9,50.04,1630167.0,37.7408,37.7708,37.5003,37.6055,1630167.0
2022-01-26 09:30:00,50.05,50.4,49.82,50.18,654665.0,37.613,37.876,37.4401,37.7107,654665.0
2022-01-26 10:00:00,50.16,50.22,49.57,49.81,927228.0,37.6957,37.7408,37.2523,37.4326,927228.0
2022-01-26 11:00:00,49.81,49.95,49.7,49.91,732735.0,37.4326,37.5378,37.35,37.5078,732735.0
2022-01-26 12:00:00,49.92,50.0,49.52,49.63,776046.0,37.5153,37.5754,37.2147,37.2974,776046.0
2022-01-26 13:00:00,49.64,49.76,49.49,49.65,939555.0,37.3049,37.3951,37.1921,37.3124,939555.0
2022-01-26 14:00:00,49.68,49.8,49.32,49.61,1247078.0,37.3349,37.4251,37.0644,37.2823,1247078.0
2022-01-26 15:00:00,49.6,49.63,49.12,49.45,2422793.0,37.2748,37.2974,36.9141,37.1621,2422793.0
2022-01-27 09:30:00,49.9,51.0,49.57,50.95,1486820.0,37.5003,38.3269,37.2523,38.2894,1486820.0
2022-01-27 10:00:00,50.92,51.21,50.52,50.54,1378855.0,38.2668,38.4847,37.9662,37.9812,1378855.0
2022-01-27 11:00:00,50.54,50.87,50.43,50.85,662865.0,37.9812,38.2292,37.8986,38.2142,662865.0
2022-01-27 12:00:00,50.85,50.92,50.26,50.38,827837.0,38.2142,38.2668,37.7708,37.861,827837.0
2022-01-27 13:00:00,50.39,50.39,50.09,50.25,614782.0,37.8685,37.8685,37.6431,37.7633,614782.0
2022-01-27 14:00:00,50.25,50.39,50.17,50.26,511609.0,37.7633,37.8685,37.7032,37.7708,511609.0
2022-01-27 15:00:00,50.26,50.49,50.14,50.35,1326157.0,37.7708,37.9437,37.6806,37.8384,1326157.0
2022-01-28 09:30:00,49.95,50.09,49.57,49.68,907766.0,37.5378,37.6431,37.2523,37.3349,907766.0
2022-01-28 10:00:00,49.68,49.76,49.39,49.61,801402.0,37.3349,37.3951,37.117,37.2823,801402.0
2022-01-28 11:00:00,49.62,49.89,49.51,49.79,685096.0,37.2898,37.4928,37.2072,37.4176,685096.0
2022-01-28 12:00:00,49.8,49.94,49.71,49.91,768626.0,37.4251,37.5303,37.3575,37.5078,768626.0
2022-01-28 13:00:00,49.9,50.29,49.9,50.22,571380.0,37.5003,37.7934,37.5003,37.7408,571380.0
2022-01-28 14:00:00,50.22,50.26,49.94,50.19,572732.0,37.7408,37.7708,37.5303,37.7182,572732.0
2022-01-28 15:00:00,50.19,50.51,50.05,50.49,1402853.0,37.7182,37.9587,37.613,37.9437,1402853.0
2022-01-31 09:30:00,50.09,50.78,50.0,50.68,1127702.0,37.6431,38.1616,37.5754,38.0864,1127702.0
2022-01-31 10:00:00,50.68,50.85,50.5,50.55,942428.0,38.0864,38.2142,37.9512,37.9887,942428.0
2022-01-31 11:00:00,50.55,50.72,50.48,50.72,701525.0,37.9887,38.1165,37.9361,38.1165,701525.0
2022-01-31 12:00:00,50.72,50.97,50.68,50.96,608508.0,38.1165,38.3044,38.0864,38.2969,608508.0
2022-01-31 13:00:00,50.96,51.07,50.87,50.89,645068.0,38.2969,38.3795,38.2292,38.2443,645068.0
2022-01-31 14:00:00,50.89,50.95,50.77,50.78,390817.0,38.2443,38.2894,38.1541,38.1616,390817.0
2022-01-31 15:00:00,50.77,50.94,50.64,50.87,1659289.0,38.1541,38.2818,38.0564,38.2292,1659289.0
2022-02-01 09:30:00,50.97,51.03,50.65,50.68,701184.0,38.3044,38.3495,38.0639,38.0864,701184.0
2022-02-01 10:00:00,50.69,50.69,50.41,50.55,1049071.0,38.094,38.094,37.8835,37.9887,1049071.0
2022-02-01 11:00:00,50.55,50.56,50.37,50.38,712212.0,37.9887,37.9963,37.8535,37.861,712212.0
2022-02-01 12:00:00,50.39,50.55,50.36,50.48,558079.0,37.8685,37.9887,37.846,37.9361,558079.0
2022-02-01 13:00:00,50.49,50.78,50.42,50.77,431581.0,37.9437,38.1616,37.8911,38.1541,431581.0
2022-02-01 14:00:00,50.76,50.78,50.62,50.7,481657.0,38.1466,38.1616,38.0414,38.1015,481657.0
2022-02-01 15:00:00,50.7,50.78,50.62,50.64,1343330.0,38.1015,38.1616,38.0414,38.0564,1343330.0
2022-02-02 09:30:00,50.57,50.92,50.47,50.64,573346.0,38.0038,38.2668,37.9286,38.0564,573346.0
2022-02-02 10:00:00,50.63,50.63,50.39,50.55,616952.0,38.0489,38.0489,37.8685,37.9887,616952.0
2022-02-02 11:00:00,50.54,50.77,50.5,50.66,466232.0,37.9812,38.1541,37.9512,38.0714,466232.0
2022-02-02 12:00:00,50.66,50.86,50.65,50.7,516516.0,38.0714,38.2217,38.0639,38.1015,516516.0
2022-02-02 13:00:00,50.69,50.75,50.53,50.63,443852.0,38.094,38.1391,37.9737,38.0489,443852.0
2022-02-02 14:00:00,50.62,50.69,50.55,50.62,399635.0,38.0414,38.094,37.9887,38.0414,399635.0
2022-02-02 15:00:00,50.63,50.65,50.47,50.5,1697300.0,38.0489,38.0639,37.9286,37.9512,1697300.0
2022-02-03 09:30:00,50.9,50.99,50.26,50.53,595015.0,38.2518,38.3194,37.7708,37.9737,595015.0
2022-02-03 10:00:00,50.54,50.66,50.42,50.55,813538.0,37.9812,38.0714,37.8911,37.9887,813538.0
2022-02-03 11:00:00,50.56,50.76,50.54,50.59,522635.0,37.9963,38.1466,37.9812,38.0188,522635.0
2022-02-03 12:00:00,50.59,50.66,50.45,50.53,464209.0,38.0188,38.0714,37.9136,37.9737,464209.0
2022-02-03 13:00:00,50.52,50.62,50.45,50.57,431860.0,37.9662,38.0414,37.9136,38.0038,431860.0
2022-02-03 14:00:00,50.57,50.65,50.43,50.46,498201.0,38.0038,38.0639,37.8986,37.9211,498201.0
2022-02-03 15:00:00,50.47,50.55,50.34,50.41,1346663.0,37.9286,37.9887,37.8309,37.8835,1346663.0
2022-02-04 09:30:00,50.23,50.72,50.11,50.43,753276.0,37.7483,38.1165,37.6581,37.8986,753276.0
2022-02-04 10:00:00,50.42,50.43,49.89,50.11,937482.0,37.8911,37.8986,37.4928,37.6581,937482.0
2022-02-04 11:00:00,50.1,50.39,50.09,50.33,559343.0,37.6506,37.8685,37.6431,37.8234,559343.0
2022-02-04 12:00:00,50.34,50.4,50.29,50.32,396488.0,37.8309,37.876,37.7934,37.8159,396488.0
2022-02-04 13:00:00,50.32,50.42,50.31,50.35,443388.0,37.8159,37.8911,37.8084,37.8384,443388.0
2022-02-04 14:00:00,50.35,50.39,50.24,50.36,483917.0,37.8384,37.8685,37.7558,37.846,483917.0
2022-02-04 15:00:00,50.37,50.56,50.18,50.2,1134995.0,37.8535,37.9963,37.7107,37.7257,1134995.0
2022-02-07 09:30:00,50.28,50.4,50.0,50.06,589103.0,37.7858,37.876,37.5754,37.6205,589103.0
2022-02-07 10:00:00,50.06,50.37,50.01,50.34,562258.0,37.6205,37.8535,37.5829,37.8309,562258.0
2022-02-07 11:00:00,50.34,50.63,50.24,50.63,539917.0,37.8309,38.0489,37.7558,38.0489,539917.0
2022-02-07 12:00:00,50.63,50.63,50.46,50.57,394514.0,38.0489,38.0489,37.9211,38.0038,394514.0
2022-02-07 13:00:00,50.57,50.65,50.54,50.61,481359.0,38.0038,38.0639,37.9812,38.0338,481359.0
2022-02-07 14:00:00,50.6,50.69,50.54,50.66,513089.0,38.0263,38.094,37.9812,38.0714,513089.0
2022-02-07 15:00:00,50.66,50.71,50.31,50.4,1366615.0,38.0714,38.109,37.8084,37.876,1366615.0
2022-02-08 09:30:00,50.65,50.82,50.43,50.59,491366.0,38.0639,38.1917,37.8986,38.0188,491366.0
2022-02-08 10:00:00,50.59,50.77,50.47,50.48,728277.0,38.0188,38.1541,37.9286,37.9361,728277.0
2022-02-08 11:00:00,50.48,50.52,50.33,50.51,544538.0,37.9361,37.9662,37.8234,37.9587,544538.0
2022-02-08 12:00:00,50.52,50.57,50.44,50.51,344923.0,37.9662,38.0038,37.9061,37.9587,344923.0
2022-02-08 13:00:00,50.52,50.57,50.47,50.52,299775.0,37.9662,38.0038,37.9286,37.9662,299775.0
2022-02-08 14:00:00,50.51,50.51,50.2,50.21,430878.0,37.9587,37.9587,37.7257,37.7332,430878.0
2022-02-08 15:00:00,50.21,50.49,50.2,50.42,1020266.0,37.7332,37.9437,37.7257,37.8911,1020266.0
2022-02-09 09:30:00,50.54,50.78,50.51,50.64,491359.0,37.9812,38.1616,37.9587,38.0564,491359.0
2022-02-09 10:00:00,50.64,50.89,50.6,50.89,690122.0,38.0564,38.2443,38.0263,38.2443,690122.0
2022-02-09 11:00:00,50.88,50.88,50.61,50.8,439322.0,38.2367,38.2367,38.0338,38.1766,439322.0
2022-02-09 12:00:00,50.8,50.8,50.64,50.73,314738.0,38.1766,38.1766,38.0564,38.124,314738.0
2022-02-09 13:00:00,50.73,50.76,50.57,50.61,372106.0,38.124,38.1466,38.0038,38.0338,372106.0
2022-02-09 14:00:00,50.6,50.71,50.55,50.6,383057.0,38.0263,38.109,37.9887,38.0263,383057.0
2022-02-09 15:00:00,50.6,50.68,50.52,50.61,802579.0,38.0263,38.0864,37.9662,38.0338,802579.0
2022-02-10 09:30:00,50.6,51.04,50.56,50.84,790872.0,38.0263,38.357,37.9963,38.2067,790872.0
2022-02-10 10:00:00,50.85,50.92,50.6,50.68,793309.0,38.2142,38.2668,38.0263,38.0864,793309.0
2022-02-10 11:00:00,50.68,50.77,50.62,50.72,411863.0,38.0864,38.1541,38.0414,38.1165,411863.0
2022-02-10 12:00:00,50.72,50.73,50.13,50.2,900987.0,38.1165,38.124,37.6731,37.7257,900987.0
2022-02-10 13:00:00,50.19,50.24,50.0,50.11,703952.0,37.7182,37.7558,37.5754,37.6581,703952.0
2022-02-10 14:00:00,50.12,50.22,50.05,50.16,612358.0,37.6656,37.7408,37.613,37.6957,612358.0
2022-02-10 15:00:00,50.18,50.32,50.06,50.17,1379944.0,37.7107,37.8159,37.6205,37.7032,1379944.0
2022-02-11 09:30:00,50.16,50.66,50.13,50.57,584282.0,37.6957,38.0714,37.6731,38.0038,584282.0
2022-02-11 10:00:00,50.57,50.66,50.47,50.66,588295.0,38.0038,38.0714,37.9286,38.0714,588295.0
2022-02-11 11:00:00,50.64,50.72,50.43,50.58,579003.0,38.0564,38.1165,37.8986,38.0113,579003.0
2022-02-11 12:00:00,50.58,50.65,50.47,50.56,305639.0,38.0113,38.0639,37.9286,37.9963,305639.0
2022-02-11 13:00:00,50.56,50.69,50.22,50.37,672742.0,37.9963,38.094,37.7408,37.8535,672742.0
2022-02-11 14:00:00,50.37,50.61,50.3,50.47,715051.0,37.8535,38.0338,37.8009,37.9286,715051.0
2022-02-11 15:00:00,50.46,50.55,50.34,50.36,1117100.0,37.9211,37.9887,37.8309,37.846,1117100.0
2022-02-14 09:30:00,50.37,50.6,50.0,50.17,774366.0,37.8535,38.0263,37.5754,37.7032,774366.0
2022-02-14 10:00:00,50.17,50.19,49.56,49.57,969568.0,37.7032,37.7182,37.2448,37.2523,969568.0
2022-02-14 11:00:00,49.58,49.98,49.48,49.95,820744.0,37.2598,37.5604,37.1846,37.5378,820744.0
2022-02-14 12:00:00,49.96,50.11,49.85,50.11,389247.0,37.5454,37.6581,37.4627,37.6581,389247.0
2022-02-14 13:00:00,50.11,50.16,49.87,49.96,538880.0,37.6581,37.6957,37.4777,37.5454,538880.0
2022-02-14 14:00:00,49.96,50.07,49.88,49.94,594503.0,37.5454,37.628,37.4852,37.5303,594503.0
2022-02-14 15:00:00,49.94,50.27,49.9,50.09,1207914.0,37.5303,37.7783,37.5003,37.6431,1207914.0
2022-02-15 09:30:00,50.33,50.72,50.17,50.32,590115.0,37.8234,38.1165,37.7032,37.8159,590115.0
2022-02-15 10:00:00,50.33,50.54,50.24,50.49,599281.0,37.8234,37.9812,37.7558,37.9437,599281.0
2022-02-15 11:00:00,50.5,50.52,50.26,50.31,403743.0,37.9512,37.9662,37.7708,37.8084,403743.0
2022-02-15 12:00:00,50.31,50.39,50.25,50.27,358697.0,37.8084,37.8685,37.7633,37.7783,358697.0
2022-02-15 13:00:00,50.28,50.41,50.24,50.33,417004.0,37.7858,37.8835,37.7558,37.8234,417004.0
2022-02-15 14:00:00,50.32,50.34,50.14,50.18,444717.0,37.8159,37.8309,37.6806,37.7107,444717.0
2022-02-15 15:00:00,50.18,50.35,50.05,50.33,1385061.0,37.7107,37.8384,37.613,37.8234,1385061.0
2022-02-16 09:30:00,50.34,50.94,50.34,50.49,891361.0,37.8309,38.2818,37.8309,37.9437,891361.0
2022-02-16 10:00:00,50.51,50.58,50.14,50.21,670150.0,37.9587,38.0113,37.6806,37.7332,670150.0
2022-02-16 11:00:00,50.22,50.56,50.21,50.55,429583.0,37.7408,37.9963,37.7332,37.9887,429583.0
2022-02-16 12:00:00,50.54,50.71,50.48,50.6,626718.0,37.9812,38.109,37.9361,38.0263,626718.0
2022-02-16 13:00:00,50.6,50.72,50.55,50.62,597883.0,38.0263,38.1165,37.9887,38.0414,597883.0
2022-02-16 14:00:00,50.59,50.73,50.45,50.68,692919.0,38.0188,38.124,37.9136,38.0864,692919.0
2022-02-16 15:00:00,50.68,50.78,50.57,50.61,985574.0,38.0864,38.1616,38.0038,38.0338,985574.0
2022-02-17 09:30:00,50.3,50.79,50.24,50.52,609599.0,37.8009,38.1691,37.7558,37.9662,609599.0
2022-02-17 10:00:00,50.52,50.92,50.46,50.83,884070.0,37.9662,38.2668,37.9211,38.1992,884070.0
2022-02-17 11:00:00,50.83,50.97,50.75,50.88,566315.0,38.1992,38.3044,38.1391,38.2367,566315.0
2022-02-17 12:00:00,50.88,51.32,50.86,51.21,988286.0,38.2367,38.5674,38.2217,38.4847,988286.0
2022-02-17 13:00:00,51.21,51.47,51.2,51.32,739153.0,38.4847,38.6801,38.4772,38.5674,739153.0
2022-02-17 14:00:00,51.33,51.33,51.19,51.23,566198.0,38.5749,38.5749,38.4697,38.4998,566198.0
2022-02-17 15:00:00,51.22,51.47,51.07,51.36,1688723.0,38.4923,38.6801,38.3795,38.5975,1688723.0
2022-02-18 09:30:00,51.35,51.97,51.26,51.8,1160600.0,38.59,39.0559,38.5223,38.9281,1160600.0
2022-02-18 10:00:00,51.8,52.17,51.78,52.07,1500399.0,38.9281,39.2062,38.9131,39.131,1500399.0
2022-02-18 11:00:00,52.07,52.16,51.8,51.81,1278409.0,39.131,39.1987,38.9281,38.9356,1278409.0
2022-02-18 12:00:00,51.81,51.87,51.62,51.67,875590.0,38.9356,38.9807,38.7929,38.8304,875590.0
2022-02-18 13:00:00,51.67,51.85,51.63,51.82,593618.0,38.8304,38.9657,38.8004,38.9432,593618.0
2022-02-18 14:00:00,51.82,51.97,51.79,51.97,699314.0,38.9432,39.0559,38.9206,39.0559,699314.0
2022-02-18 15:00:00,51.97,52.02,51.61,51.74,1968182.0,39.0559,39.0935,38.7853,38.883,1968182.0
2022-02-22 09:30:00,51.69,51.94,50.73,51.39,1128780.0,38.8455,39.0333,38.124,38.62,1128780.0
2022-02-22 10:00:00,51.4,51.49,50.96,51.44,855021.0,38.6275,38.6952,38.2969,38.6576,855021.0
2022-02-22 11:00:00,51.43,51.78,51.43,51.52,706364.0,38.6501,38.9131,38.6501,38.7177,706364.0
2022-02-22 12:00:00,51.51,51.58,51.19,51.23,520114.0,38.7102,38.7628,38.4697,38.4998,520114.0
2022-02-22 13:00:00,51.23,51.25,50.91,51.05,629616.0,38.4998,38.5148,38.2593,38.3645,629616.0
2022-02-22 14:00:00,51.03,51.4,50.94,51.33,789465.0,38.3495,38.6275,38.2818,38.5749,789465.0
2022-02-22 15:00:00,51.33,51.38,51.09,51.27,1495171.0,38.5749,38.6125,38.3946,38.5298,1495171.0
2022-02-23 09:30:00,51.49,51.61,51.29,51.46,538738.0,38.6952,38.7853,38.5449,38.6726,538738.0
2022-02-23 10:00:00,51.47,51.54,51.2,51.44,637164.0,38.6801,38.7327,38.4772,38.6576,637164.0
2022-02-23 11:00:00,51.45,51.58,51.3,51.55,749324.0,38.6651,38.7628,38.5524,38.7403,749324.0
2022-02-23 12:00:00,51.56,51.84,51.49,51.77,676059.0,38.7478,38.9582,38.6952,38.9056,676059.0
2022-02-23 13:00:00,51.77,51.81,51.6,51.77,618571.0,38.9056,38.9356,38.7778,38.9056,618571.0
2022-02-23 14:00:00,51.76,51.9,51.61,51.86,791667.0,38.8981,39.0033,38.7853,38.9732,791667.0
2022-02-23 15:00:00,51.87,52.06,51.79,51.95,2652059.0,38.9807,39.1235,38.9206,39.0409,2652059.0
2022-02-24 09:30:00,50.72,50.89,50.14,50.65,1795613.0,38.1165,38.2443,37.6806,38.0639,1795613.0
2022-02-24 10:00:00,50.65,50.7,49.02,49.11,4289303.0,38.0639,38.1015,36.8389,36.9066,4289303.0
2022-02-24 11:00:00,49.11,49.21,48.64,49.03,2555931.0,36.9066,36.9817,36.5534,36.8465,2555931.0
2022-02-24 12:00:00,49.02,49.35,48.91,48.94,1729363.0,36.8389,37.0869,36.7563,36.7788,1729363.0
2022-02-24 13:00:00,48.93,49.09,48.61,49.03,1536124.0,36.7713,36.8915,36.5308,36.8465,1536124.0
2022-02-24 14:00:00,49.04,49.24,48.91,49.22,1189097.0,36.854,37.0043,36.7563,36.9892,1189097.0
2022-02-24 15:00:00,49.22,49.65,49.16,49.56,2823496.0,36.9892,37.3124,36.9442,37.2448,2823496.0
2022-02-25 09:30:00,50.09,51.42,50.06,51.41,1592766.0,37.6431,38.6426,37.6205,38.635,1592766.0
2022-02-25 10:00:00,51.42,51.81,51.41,51.65,1978094.0,38.6426,38.9356,38.635,38.8154,1978094.0
2022-02-25 11:00:00,51.66,51.98,51.58,51.62,1082591.0,38.8229,39.0634,38.7628,38.7929,1082591.0
2022-02-25 12:00:00,51.6,51.84,51.5,51.78,762060.0,38.7778,38.9582,38.7027,38.9131,762060.0
2022-02-25 13:00:00,51.79,51.81,51.48,51.51,872259.0,38.9206,38.9356,38.6877,38.7102,872259.0
2022-02-25 14:00:00,51.52,51.65,51.24,51.3,778283.0,38.7177,38.8154,38.5073,38.5524,778283.0
2022-02-25 15:00:00,51.3,51.5,51.2,51.47,1755452.0,38.5524,38.7027,38.4772,38.6801,1755452.0
2022-02-28 09:30:00,50.88,51.34,50.55,51.03,840814.0,38.2367,38.5824,37.9887,38.3495,840814.0
2022-02-28 10:00:00,51.03,51.27,50.94,51.05,846407.0,38.3495,38.5298,38.2818,38.3645,846407.0
2022-02-28 11:00:00,51.06,51.36,51.02,51.16,593911.0,38.372,38.5975,38.342,38.4472,593911.0
2022-02-28 12:00:00,51.16,51.2,50.87,50.91,616491.0,38.4472,38.4772,38.2292,38.2593,616491.0
2022-02-28 13:00:00,50.91,51.11,50.8,51.05,525627.0,38.2593,38.4096,38.1766,38.3645,525627.0
2022-02-28 14:00:00,51.05,51.1,50.81,51.0,716163.0,38.3645,38.4021,38.1841,38.3269,716163.0
2022-02-28 15:00:00,51.0,51.37,50.89,51.25,1717336.0,38.3269,38.605,38.2443,38.5148,1717336.0
2022-03-01 09:30:00,51.26,51.93,51.15,51.5,758782.0,38.5223,39.0258,38.4397,38.7027,758782.0
2022-03-01 10:00:00,51.52,51.73,51.04,51.11,921893.0,38.7177,38.8755,38.357,38.4096,921893.0
2022-03-01 11:00:00,51.1,51.19,50.74,50.87,775311.0,38.4021,38.4697,38.1315,38.2292,775311.0
2022-03-01 12:00:00,50.86,51.09,50.74,51.08,575448.0,38.2217,38.3946,38.1315,38.387,575448.0
2022-03-01 13:00:00,51.08,51.31,50.99,51.23,566687.0,38.387,38.5599,38.3194,38.4998,566687.0
2022-03-01 14:00:00,51.23,51.58,51.13,51.46,677796.0,38.4998,38.7628,38.4246,38.6726,677796.0
2022-03-01 15:00:00,51.46,51.66,51.18,51.56,2584872.0,38.6726,38.8229,38.4622,38.7478,2584872.0
2022-03-02 09:30:00,51.5,51.66,51.41,51.58,486893.0,38.7027,38.8229,38.635,38.7628,486893.0
2022-03-02 10:00:00,51.6,52.3,51.57,52.23,1103676.0,38.7778,39.3039,38.7553,39.2513,1103676.0
2022-03-02 11:00:00,52.23,52.71,52.22,52.69,2112804.0,39.2513,39.612,39.2438,39.597,2112804.0
2022-03-02 12:00:00,52.69,53.13,52.62,53.07,1848948.0,39.597,39.9276,39.5444,39.8825,1848948.0
2022-03-02 13:00:00,53.08,53.29,52.96,53.18,1175200.0,39.8901,40.0479,39.7999,39.9652,1175200.0
2022-03-02 14:00:00,53.18,53.28,53.09,53.14,1029128.0,39.9652,40.0404,39.8976,39.9352,1029128.0
2022-03-02 15:00:00,53.14,53.17,52.74,52.8,2348208.0,39.9352,39.9577,39.6346,39.6796,2348208.0
2022-03-03 09:30:00,52.82,53.32,52.81,52.94,693648.0,39.6947,40.0704,39.6872,39.7849,693648.0
2022-03-03 10:00:00,52.95,53.12,52.81,53.01,942849.0,39.7924,39.9201,39.6872,39.8375,942849.0
2022-03-03 11:00:00,53.0,53.32,52.94,53.25,1038268.0,39.8299,40.0704,39.7849,40.0178,1038268.0
2022-03-03 12:00:00,53.24,53.67,53.23,53.67,1066198.0,40.0103,40.3335,40.0028,40.3335,1066198.0
2022-03-03 13:00:00,53.66,53.84,53.6,53.72,1061301.0,40.3259,40.4612,40.2808,40.371,1061301.0
2022-03-03 14:00:00,53.72,53.78,53.02,53.1,2106059.0,40.371,40.4161,39.845,39.9051,2106059.0
2022-03-03 15:00:00,53.09,53.18,52.92,53.17,2103059.0,39.8976,39.9652,39.7698,39.9577,2103059.0
2022-03-04 09:30:00,52.03,52.64,52.0,52.58,1025362.0,39.101,39.5594,39.0784,39.5143,1025362.0
2022-03-04 10:00:00,52.59,53.07,52.26,52.96,1073613.0,39.5218,39.8825,39.2738,39.7999,1073613.0
2022-03-04 11:00:00,52.97,53.12,52.87,53.02,622423.0,39.8074,39.9201,39.7322,39.845,622423.0
2022-03-04 12:00:00,53.02,53.35,52.96,53.3,503539.0,39.845,40.093,39.7999,40.0554,503539.0
2022-03-04 13:00:00,53.3,53.37,53.21,53.21,455024.0,40.0554,40.108,39.9878,39.9878,455024.0
2022-03-04 14:00:00,53.22,53.44,53.17,53.38,842093.0,39.9953,40.1606,39.9577,40.1155,842093.0
2022-03-04 15:00:00,53.38,53.55,53.33,53.49,2296867.0,40.1155,40.2433,40.0779,40.1982,2296867.0
2022-03-07 09:30:00,52.78,53.1,52.56,53.05,1081003.0,39.6646,39.9051,39.4993,39.8675,1081003.0
2022-03-07 10:00:00,53.03,53.53,53.0,53.31,1084396.0,39.8525,40.2282,39.8299,40.0629,1084396.0
2022-03-07 11:00:00,53.3,53.33,52.59,52.64,937524.0,40.0554,40.0779,39.5218,39.5594,937524.0
2022-03-07 12:00:00,52.64,52.69,52.24,52.51,848040.0,39.5594,39.597,39.2588,39.4617,848040.0
2022-03-07 13:00:00,52.51,52.86,52.48,52.76,720721.0,39.4617,39.7247,39.4392,39.6496,720721.0
2022-03-07 14:00:00,52.76,52.9,52.6,52.9,668538.0,39.6496,39.7548,39.5293,39.7548,668538.0
2022-03-07 15:00:00,52.9,52.98,52.75,52.86,1975066.0,39.7548,39.8149,39.6421,39.7247,1975066.0
2022-03-08 09:30:00,52.9,53.12,51.36,51.43,1834057.0,39.7548,39.9201,38.5975,38.6501,1834057.0
2022-03-08 10:00:00,51.43,51.72,50.87,50.91,2103534.0,38.6501,38.868,38.2292,38.2593,2103534.0
2022-03-08 11:00:00,50.91,51.2,50.64,51.2,1780421.0,38.2593,38.4772,38.0564,38.4772,1780421.0
2022-03-08 12:00:00,51.2,51.59,50.91,51.22,1684408.0,38.4772,38.7703,38.2593,38.4923,1684408.0
2022-03-08 13:00:00,51.22,51.54,50.96,51.09,973175.0,38.4923,38.7327,38.2969,38.3946,973175.0
2022-03-08 14:00:00,51.08,51.64,51.0,51.43,889588.0,38.387,38.8079,38.3269,38.6501,889588.0
2022-03-08 15:00:00,51.43,51.53,50.88,50.88,2059782.0,38.6501,38.7252,38.2367,38.2367,2059782.0
2022-03-09 09:30:00,51.55,51.77,51.05,51.12,1044101.0,38.7403,38.9056,38.3645,38.4171,1044101.0
2022-03-09 10:00:00,51.13,51.48,50.93,51.09,1043245.0,38.4246,38.6877,38.2743,38.3946,1043245.0
2022-03-09 11:00:00,51.1,51.44,51.01,51.38,754504.0,38.4021,38.6576,38.3344,38.6125,754504.0
2022-03-09 12:00:00,51.38,51.43,50.89,51.09,1221311.0,38.6125,38.6501,38.2443,38.3946,1221311.0
2022-03-09 13:00:00,51.09,51.17,50.9,50.97,604408.0,38.3946,38.4547,38.2518,38.3044,604408.0
2022-03-09 14:00:00,50.97,51.33,50.92,51.03,655602.0,38.3044,38.5749,38.2668,38.3495,655602.0
2022-03-09 15:00:00,51.04,51.26,50.96,51.0,2161748.0,38.357,38.5223,38.2969,38.3269,2161748.0
2022-03-10 09:30:00,50.89,51.26,50.31,51.16,829158.0,38.2443,38.5223,37.8084,38.4472,829158.0
2022-03-10 10:00:00,51.17,51.44,51.03,51.11,916752.0,38.4547,38.6576,38.3495,38.4096,916752.0
2022-03-10 11:00:00,51.1,51.22,50.82,51.06,588410.0,38.4021,38.4923,38.1917,38.372,588410.0
2022-03-10 12:00:00,51.06,51.22,50.99,51.1,561665.0,38.372,38.4923,38.3194,38.4021,561665.0
2022-03-10 13:00:00,51.1,51.32,51.07,51.28,596016.0,38.4021,38.5674,38.3795,38.5373,596016.0
2022-03-10 14:00:00,51.27,51.3,51.05,51.1,611438.0,38.5298,38.5524,38.3645,38.4021,611438.0
2022-03-10 15:00:00,51.11,51.25,50.9,51.23,1431998.0,38.4096,38.5148,38.2518,38.4998,1431998.0
2022-03-11 09:30:00,51.08,51.55,51.0,51.45,1321005.0,38.387,38.7403,38.3269,38.6651,1321005.0
2022-03-11 10:00:00,51.45,51.45,51.06,51.37,903596.0,38.6651,38.6651,38.372,38.605,903596.0
2022-03-11 11:00:00,51.37,51.45,51.14,51.19,713910.0,38.605,38.6651,38.4321,38.4697,713910.0
2022-03-11 12:00:00,51.18,51.22,51.04,51.18,424835.0,38.4622,38.4923,38.357,38.4622,424835.0
2022-03-11 13:00:00,51.17,51.2,50.92,50.98,755176.0,38.4547,38.4772,38.2668,38.3119,755176.0
2022-03-11 14:00:00,50.98,51.02,50.73,50.78,764703.0,38.3119,38.342,38.124,38.1616,764703.0
2022-03-11 15:00:00,50.76,50.84,50.4,50.49,1831693.0,38.1466,38.2067,37.876,37.9437,1831693.0
2022-03-14 09:30:00,50.65,51.12,49.87,50.24,1183382.0,38.0639,38.4171,37.4777,37.7558,1183382.0
2022-03-14 10:00:00,50.23,50.44,49.79,50.44,1328041.0,37.7483,37.9061,37.4176,37.9061,1328041.0
2022-03-14 11:00:00,50.44,50.61,50.34,50.53,729788.0,37.9061,38.0338,37.8309,37.9737,729788.0
2022-03-14 12:00:00,50.52,50.54,50.19,50.35,690614.0,37.9662,37.9812,37.7182,37.8384,690614.0
2022-03-14 13:00:00,50.34,50.57,50.13,50.2,660672.0,37.8309,38.0038,37.6731,37.7257,660672.0
2022-03-14 14:00:00,50.2,50.23,49.98,50.22,647282.0,37.7257,37.7483,37.5604,37.7408,647282.0
2022-03-14 15:00:00,50.21,50.55,50.17,50.54,1961595.0,37.7332,37.9887,37.7032,37.9812,1961595.0
2022-03-15 09:30:00,51.34,51.45,51.05,51.43,686234.0,38.5824,38.6651,38.3645,38.6501,686234.0
2022-03-15 10:00:00,51.43,51.56,51.18,51.47,890626.0,38.6501,38.7478,38.4622,38.6801,890626.0
2022-03-15 11:00:00,51.46,51.87,51.43,51.64,814098.0,38.6726,38.9807,38.6501,38.8079,814098.0
2022-03-15 12:00:00,51.63,51.74,51.48,51.58,681386.0,38.8004,38.883,38.6877,38.7628,681386.0
2022-03-15 13:00:00,51.57,51.62,51.29,51.43,655839.0,38.7553,38.7929,38.5449,38.6501,655839.0
2022-03-15 14:00:00,51.42,51.64,51.2,51.62,719870.0,38.6426,38.8079,38.4772,38.7929,719870.0
2022-03-15 15:00:00,51.61,51.64,51.39,51.56,1660022.0,38.7853,38.8079,38.62,38.7478,1660022.0
2022-03-16 09:30:00,51.16,51.29,50.77,51.0,942448.0,38.4472,38.5449,38.1541,38.3269,942448.0
2022-03-16 10:00:00,50.99,51.06,50.44,51.05,1507203.0,38.3194,38.372,37.9061,38.3645,1507203.0
2022-03-16 11:00:00,51.05,51.26,50.97,51.2,816768.0,38.3645,38.5223,38.3044,38.4772,816768.0
2022-03-16 12:00:00,51.2,51.45,51.17,51.23,484016.0,38.4772,38.6651,38.4547,38.4998,484016.0
2022-03-16 13:00:00,51.24,51.34,51.02,51.03,472147.0,38.5073,38.5824,38.342,38.3495,472147.0
2022-03-16 14:00:00,51.02,51.09,50.72,50.79,978811.0,38.342,38.3946,38.1165,38.1691,978811.0
2022-03-16 15:00:00,50.79,51.31,50.76,51.29,1802373.0,38.1691,38.5599,38.1466,38.5449,1802373.0
2022-03-17 09:30:00,51.28,51.62,51.08,51.41,958879.0,38.5373,38.7929,38.387,38.635,958879.0
2022-03-17 10:00:00,51.41,51.56,51.32,51.41,873300.0,38.635,38.7478,38.5674,38.635,873300.0
2022-03-17 11:00:00,51.41,51.83,51.4,51.79,698285.0,38.635,38.9507,38.6275,38.9206,698285.0
2022-03-17 12:00:00,51.79,51.88,51.65,51.71,495568.0,38.9206,38.9883,38.8154,38.8605,495568.0
2022-03-17 13:00:00,51.71,51.76,51.53,51.73,601334.0,38.8605,38.8981,38.7252,38.8755,601334.0
2022-03-17 14:00:00,51.73,51.77,51.58,51.65,464706.0,38.8755,38.9056,38.7628,38.8154,464706.0
2022-03-17 15:00:00,51.65,51.71,51.52,51.69,1586860.0,38.8154,38.8605,38.7177,38.8455,1586860.0
2022-03-18 09:30:00,51.96,52.08,51.75,51.82,2140090.0,39.0484,39.1386,38.8906,38.9432,2140090.0
2022-03-18 10:00:00,51.83,51.87,51.4,51.73,965416.0,38.9507,38.9807,38.6275,38.8755,965416.0
2022-03-18 11:00:00,51.73,51.8,51.56,51.68,756723.0,38.8755,38.9281,38.7478,38.838,756723.0
2022-03-18 12:00:00,51.67,51.67,51.45,51.48,806287.0,38.8304,38.8304,38.6651,38.6877,806287.0
2022-03-18 13:00:00,51.48,51.65,51.41,51.58,920909.0,38.6877,38.8154,38.635,38.7628,920909.0
2022-03-18 14:00:00,51.58,51.6,51.35,51.4,820064.0,38.7628,38.7778,38.59,38.6275,820064.0
2022-03-18 15:00:00,51.4,51.77,51.36,51.66,2832019.0,38.6275,38.9056,38.5975,38.8229,2832019.0
2022-03-21 09:30:00,51.85,52.48,51.8,52.23,977884.0,38.9657,39.4392,38.9281,39.2513,977884.0
2022-03-21 10:00:00,52.22,52.48,52.13,52.46,938988.0,39.2438,39.4392,39.1761,39.4241,938988.0
2022-03-21 11:00:00,52.45,52.58,52.15,52.17,986425.0,39.4166,39.5143,39.1912,39.2062,986425.0
2022-03-21 12:00:00,52.16,52.32,52.05,52.18,670444.0,39.1987,39.3189,39.116,39.2137,670444.0
2022-03-21 13:00:00,52.17,52.27,52.03,52.18,551995.0,39.2062,39.2813,39.101,39.2137,551995.0
2022-03-21 14:00:00,52.18,52.25,52.05,52.11,611656.0,39.2137,39.2663,39.116,39.1611,611656.0
2022-03-21 15:00:00,52.12,52.28,52.12,52.26,1367541.0,39.1686,39.2889,39.1686,39.2738,1367541.0
2022-03-22 09:30:00,53.26,53.96,53.2,53.54,1675915.0,40.0253,40.5514,39.9802,40.2358,1675915.0
2022-03-22 10:00:00,53.55,53.59,52.93,53.01,1101325.0,40.2433,40.2733,39.7773,39.8375,1101325.0
2022-03-22 11:00:00,53.01,53.17,52.84,53.14,840560.0,39.8375,39.9577,39.7097,39.9352,840560.0
2022-03-22 12:00:00,53.16,53.3,53.06,53.3,662852.0,39.9502,40.0554,39.875,40.0554,662852.0
2022-03-22 13:00:00,53.3,53.42,53.22,53.33,504396.0,40.0554,40.1456,39.9953,40.0779,504396.0
2022-03-22 14:00:00,53.33,53.36,53.14,53.19,543478.0,40.0779,40.1005,39.9352,39.9727,543478.0
2022-03-22 15:00:00,53.19,53.38,53.11,53.32,1592320.0,39.9727,40.1155,39.9126,40.0704,1592320.0
2022-03-23 09:30:00,53.46,53.6,53.35,53.44,896836.0,40.1756,40.2808,40.093,40.1606,896836.0
2022-03-23 10:00:00,53.44,53.51,53.14,53.16,859856.0,40.1606,40.2132,39.9352,39.9502,859856.0
2022-03-23 11:00:00,53.16,53.31,53.15,53.23,652887.0,39.9502,40.0629,39.9427,40.0028,652887.0
2022-03-23 12:00:00,53.24,53.36,53.19,53.23,660205.0,40.0103,40.1005,39.9727,40.0028,660205.0
2022-03-23 13:00:00,53.23,53.44,53.2,53.32,765012.0,40.0028,40.1606,39.9802,40.0704,765012.0
2022-03-23 14:00:00,53.32,53.64,53.31,53.55,941616.0,40.0704,40.3109,40.0629,40.2433,941616.0
2022-03-23 15:00:00,53.55,53.61,53.13,53.2,1813654.0,40.2433,40.2884,39.9276,39.9802,1813654.0
2022-03-24 09:30:00,52.5,52.56,51.89,52.26,1624280.0,40.1305,40.1764,39.6643,39.9471,1624280.0
2022-03-24 10:00:00,52.25,52.6,52.19,52.52,1221773.0,39.9394,40.207,39.8936,40.1458,1221773.0
2022-03-24 11:00:00,52.52,52.68,52.31,52.51,866029.0,40.1458,40.2681,39.9853,40.1382,866029.0
2022-03-24 12:00:00,52.52,52.56,52.23,52.43,605506.0,40.1458,40.1764,39.9242,40.077,605506.0
2022-03-24 13:00:00,52.43,52.47,52.34,52.44,505516.0,40.077,40.1076,40.0082,40.0847,505516.0
2022-03-24 14:00:00,52.45,52.52,52.19,52.21,556690.0,40.0923,40.1458,39.8936,39.9089,556690.0
2022-03-24 15:00:00,52.21,52.62,52.14,52.5,1852039.0,39.9089,40.2223,39.8554,40.1305,1852039.0
2022-03-25 09:30:00,52.75,53.16,52.71,53.03,799416.0,40.3216,40.635,40.2911,40.5357,799416.0
2022-03-25 10:00:00,53.03,53.37,53.03,53.22,970466.0,40.5357,40.7956,40.5357,40.6809,970466.0
2022-03-25 11:00:00,53.22,53.31,53.01,53.2,786658.0,40.6809,40.7497,40.5204,40.6656,786658.0
2022-03-25 12:00:00,53.21,53.34,53.14,53.22,659948.0,40.6733,40.7726,40.6198,40.6809,659948.0
2022-03-25 13:00:00,53.23,53.4,53.16,53.37,610156.0,40.6886,40.8185,40.635,40.7956,610156.0
2022-03-25 14:00:00,53.36,53.64,53.36,53.58,655145.0,40.7879,41.002,40.7879,40.9561,655145.0
2022-03-25 15:00:00,53.57,53.63,53.46,53.61,1181341.0,40.9484,40.9943,40.8644,40.979,1181341.0
2022-03-28 09:30:00,52.44,52.77,51.51,51.86,1544965.0,40.0847,40.3369,39.3738,39.6413,1544965.0
2022-03-28 10:00:00,51.85,52.36,51.72,51.77,1176008.0,39.6337,40.0235,39.5343,39.5725,1176008.0
2022-03-28 11:00:00,51.77,51.98,51.71,51.82,723968.0,39.5725,39.7331,39.5267,39.6108,723968.0
2022-03-28 12:00:00,51.81,52.07,51.8,52.0,583368.0,39.6031,39.8019,39.5955,39.7484,583368.0
2022-03-28 13:00:00,52.0,52.02,51.84,51.97,425740.0,39.7484,39.7636,39.626,39.7254,425740.0
2022-03-28 14:00:00,51.97,52.2,51.95,52.12,510983.0,39.7254,39.9012,39.7101,39.8401,510983.0
2022-03-28 15:00:00,52.11,52.22,52.01,52.02,2039306.0,39.8324,39.9165,39.756,39.7636,2039306.0
2022-03-29 09:30:00,51.81,52.04,51.55,51.68,1030362.0,39.6031,39.7789,39.4044,39.5037,1030362.0
2022-03-29 10:00:00,51.68,51.84,51.48,51.53,1218312.0,39.5037,39.626,39.3509,39.3891,1218312.0
2022-03-29 11:00:00,51.54,51.57,51.25,51.39,860547.0,39.3967,39.4197,39.1751,39.2821,860547.0
2022-03-29 12:00:00,51.39,51.41,51.24,51.3,457362.0,39.2821,39.2974,39.1674,39.2133,457362.0
2022-03-29 13:00:00,51.29,51.41,51.19,51.23,484487.0,39.2056,39.2974,39.1292,39.1598,484487.0
2022-03-29 14:00:00,51.23,51.44,51.2,51.39,582270.0,39.1598,39.3203,39.1368,39.2821,582270.0
2022-03-29 15:00:00,51.38,51.7,51.35,51.69,1758948.0,39.2744,39.519,39.2515,39.5114,1758948.0
2022-03-30 09:30:00,51.71,51.89,51.43,51.59,852300.0,39.5267,39.6643,39.3126,39.435,852300.0
2022-03-30 10:00:00,51.59,51.94,51.47,51.93,770824.0,39.435,39.7025,39.3432,39.6948,770824.0
2022-03-30 11:00:00,51.94,52.03,51.83,51.97,479768.0,39.7025,39.7713,39.6184,39.7254,479768.0
2022-03-30 12:00:00,51.98,51.99,51.71,51.77,420950.0,39.7331,39.7407,39.5267,39.5725,420950.0
2022-03-30 13:00:00,51.77,51.86,51.7,51.8,457910.0,39.5725,39.6413,39.519,39.5955,457910.0
2022-03-30 14:00:00,51.8,51.92,51.77,51.85,358108.0,39.5955,39.6872,39.5725,39.6337,358108.0
2022-03-30 15:00:00,51.85,52.05,51.77,52.05,1164692.0,39.6337,39.7866,39.5725,39.7866,1164692.0
2022-03-31 09:30:00,51.99,52.45,51.87,52.11,465534.0,39.7407,40.0923,39.649,39.8324,465534.0
2022-03-31 10:00:00,52.12,52.25,51.98,52.15,504225.0,39.8401,39.9394,39.7331,39.863,504225.0
2022-03-31 11:00:00,52.15,52.37,52.15,52.3,378291.0,39.863,40.0312,39.863,39.9777,378291.0
2022-03-31 12:00:00,52.3,52.45,52.28,52.41,391703.0,39.9777,40.0923,39.9624,40.0618,391703.0
2022-03-31 13:00:00,52.41,52.43,52.25,52.31,412986.0,40.0618,40.077,39.9394,39.9853,412986.0
2022-03-31 14:00:00,52.3,52.44,52.26,52.44,444234.0,39.9777,40.0847,39.9471,40.0847,444234.0
2022-03-31 15:00:00,52.44,52.49,52.28,52.31,1686933.0,40.0847,40.1229,39.9624,39.9853,1686933.0
2022-04-01 09:30:00,52.56,52.79,52.31,52.57,464450.0,40.1764,40.3522,39.9853,40.1841,464450.0
2022-04-01 10:00:00,52.56,52.75,52.14,52.24,567243.0,40.1764,40.3216,39.8554,39.9318,567243.0
2022-04-01 11:00:00,52.23,52.36,52.16,52.25,348946.0,39.9242,40.0235,39.8707,39.9394,348946.0
2022-04-01 12:00:00,52.24,52.35,52.14,52.31,335930.0,39.9318,40.0159,39.8554,39.9853,335930.0
2022-04-01 13:00:00,52.3,52.34,52.22,52.33,358978.0,39.9777,40.0082,39.9165,40.0006,358978.0
2022-04-01 14:00:00,52.33,52.54,52.32,52.5,592940.0,40.0006,40.1611,39.993,40.1305,592940.0
2022-04-01 15:00:00,52.51,52.77,52.5,52.71,1158302.0,40.1382,40.3369,40.1305,40.2911,1158302.0
2022-04-04 09:30:00,52.72,52.72,52.05,52.58,843071.0,40.2987,40.2987,39.7866,40.1917,843071.0
2022-04-04 10:00:00,52.58,52.7,52.4,52.61,647956.0,40.1917,40.2834,40.0541,40.2146,647956.0
2022-04-04 11:00:00,52.62,52.64,52.41,52.43,383935.0,40.2223,40.2376,40.0618,40.077,383935.0
2022-04-04 12:00:00,52.43,52.51,52.3,52.38,364341.0,40.077,40.1382,39.9777,40.0388,364341.0
2022-04-04 13:00:00,52.37,52.63,52.37,52.61,329423.0,40.0312,40.2299,40.0312,40.2146,329423.0
2022-04-04 14:00:00,52.61,52.76,52.6,52.69,358788.0,40.2146,40.3293,40.207,40.2758,358788.0
2022-04-04 15:00:00,52.68,52.83,52.65,52.72,1130894.0,40.2681,40.3828,40.2452,40.2987,1130894.0
2022-04-05 09:30:00,52.47,53.28,52.39,53.15,757989.0,40.1076,40.7268,40.0465,40.6274,757989.0
2022-04-05 10:00:00,53.15,53.36,53.0,53.08,705406.0,40.6274,40.7879,40.5127,40.5739,705406.0
2022-04-05 11:00:00,53.08,53.23,52.99,53.02,469098.0,40.5739,40.6886,40.5051,40.528,469098.0
2022-04-05 12:00:00,53.01,53.18,52.98,53.0,385765.0,40.5204,40.6503,40.4975,40.5127,385765.0
2022-04-05 13:00:00,52.98,53.11,52.97,53.04,365584.0,40.4975,40.5968,40.4898,40.5433,365584.0
2022-04-05 14:00:00,53.04,53.16,53.01,53.07,397660.0,40.5433,40.635,40.5204,40.5663,397660.0
2022-04-05 15:00:00,53.07,53.13,52.58,52.66,1630839.0,40.5663,40.6121,40.1917,40.2529,1630839.0
2022-04-06 09:30:00,53.42,53.6,53.2,53.58,854954.0,40.8338,40.9714,40.6656,40.9561,854954.0
2022-04-06 10:00:00,53.58,53.76,53.28,53.28,773635.0,40.9561,41.0937,40.7268,40.7268,773635.0
2022-04-06 11:00:00,53.29,53.76,53.29,53.72,608199.0,40.7344,41.0937,40.7344,41.0631,608199.0
2022-04-06 12:00:00,53.71,53.75,53.54,53.6,364320.0,41.0555,41.086,40.9255,40.9714,364320.0
2022-04-06 13:00:00,53.61,53.66,53.49,53.6,450738.0,40.979,41.0172,40.8873,40.9714,450738.0
2022-04-06 14:00:00,53.59,53.71,53.42,53.7,721723.0,40.9637,41.0555,40.8338,41.0478,721723.0
2022-04-06 15:00:00,53.69,53.87,53.6,53.83,1591573.0,41.0402,41.1778,40.9714,41.1472,1591573.0
2022-04-07 09:30:00,53.72,53.74,53.14,53.56,521874.0,41.0631,41.0784,40.6198,40.9408,521874.0
2022-04-07 10:00:00,53.57,53.65,53.32,53.42,678462.0,40.9484,41.0096,40.7573,40.8338,678462.0
2022-04-07 11:00:00,53.41,53.55,53.23,53.48,607762.0,40.8261,40.9332,40.6886,40.8797,607762.0
2022-04-07 12:00:00,53.49,53.57,53.4,53.48,383392.0,40.8873,40.9484,40.8185,40.8797,383392.0
2022-04-07 13:00:00,53.48,53.58,53.45,53.55,373152.0,40.8797,40.9561,40.8567,40.9332,373152.0
2022-04-07 14:00:00,53.54,53.74,53.47,53.73,385390.0,40.9255,41.0784,40.872,41.0707,385390.0
2022-04-07 15:00:00,53.73,53.8,53.63,53.75,1113939.0,41.0707,41.1243,40.9943,41.086,1113939.0
2022-04-08 09:30:00,53.75,54.14,53.64,53.82,1182161.0,41.086,41.3841,41.002,41.1395,1182161.0
2022-04-08 10:00:00,53.82,54.19,53.75,54.19,848209.0,41.1395,41.4224,41.086,41.4224,848209.0
2022-04-08 11:00:00,54.19,54.27,54.08,54.16,513463.0,41.4224,41.4835,41.3383,41.3994,513463.0
2022-04-08 12:00:00,54.16,54.31,54.15,54.23,504016.0,41.3994,41.5141,41.3918,41.4529,504016.0
2022-04-08 13:00:00,54.23,54.37,54.19,54.28,388587.0,41.4529,41.56,41.4224,41.4912,388587.0
2022-04-08 14:00:00,54.28,54.31,54.18,54.28,573117.0,41.4912,41.5141,41.4147,41.4912,573117.0
2022-04-08 15:00:00,54.27,54.31,54.02,54.11,1309435.0,41.4835,41.5141,41.2924,41.3612,1309435.0
2022-04-11 09:30:00,54.48,54.68,54.08,54.42,682019.0,41.644,41.7969,41.3383,41.5982,682019.0
2022-04-11 10:00:00,54.41,54.71,54.06,54.66,887648.0,41.5905,41.8199,41.323,41.7816,887648.0
2022-04-11 11:00:00,54.65,54.76,54.59,54.65,504862.0,41.774,41.8581,41.7281,41.774,504862.0
2022-04-11 12:00:00,54.65,54.69,54.5,54.54,414236.0,41.774,41.8046,41.6593,41.6899,414236.0
2022-04-11 13:00:00,54.53,54.67,54.38,54.58,528846.0,41.6823,41.7893,41.5676,41.7205,528846.0
2022-04-11 14:00:00,54.58,54.7,54.49,54.64,456259.0,41.7205,41.8122,41.6517,41.7663,456259.0
2022-04-11 15:00:00,54.63,54.68,54.39,54.45,1004945.0,41.7587,41.7969,41.5752,41.6211,1004945.0
2022-04-12 09:30:00,54.28,54.88,54.16,54.55,815763.0,41.4912,41.9498,41.3994,41.6976,815763.0
2022-04-12 10:00:00,54.55,54.76,54.36,54.7,714794.0,41.6976,41.8581,41.5523,41.8122,714794.0
2022-04-12 11:00:00,54.7,54.87,54.67,54.85,831279.0,41.8122,41.9422,41.7893,41.9269,831279.0
2022-04-12 12:00:00,54.85,54.93,54.65,54.69,635953.0,41.9269,41.988,41.774,41.8046,635953.0
2022-04-12 13:00:00,54.69,54.75,54.53,54.66,976488.0,41.8046,41.8504,41.6823,41.7816,976488.0
2022-04-12 14:00:00,54.66,54.84,54.61,54.8,482062.0,41.7816,41.9192,41.7434,41.8886,482062.0
2022-04-12 15:00:00,54.81,54.95,54.5,54.91,1350192.0,41.8963,42.0033,41.6593,41.9727,1350192.0
2022-04-13 09:30:00,54.85,55.29,54.76,55.13,1204420.0,41.9269,42.2632,41.8581,42.1409,1204420.0
2022-04-13 10:00:00,55.13,55.33,54.97,55.08,1455255.0,42.1409,42.2938,42.0186,42.1027,1455255.0
2022-04-13 11:00:00,55.07,55.09,54.67,54.71,643035.0,42.095,42.1103,41.7893,41.8199,643035.0
2022-04-13 12:00:00,54.7,54.87,54.7,54.76,397893.0,41.8122,41.9422,41.8122,41.8581,397893.0
2022-04-13 13:00:00,54.75,54.92,54.75,54.86,574349.0,41.8504,41.9804,41.8504,41.9345,574349.0
2022-04-13 14:00:00,54.86,54.87,54.75,54.76,451888.0,41.9345,41.9422,41.8504,41.8581,451888.0
2022-04-13 15:00:00,54.77,54.96,54.72,54.8,1602485.0,41.8657,42.011,41.8275,41.8886,1602485.0
2022-04-14 09:30:00,54.73,55.16,54.65,55.07,963117.0,41.8351,42.1638,41.774,42.095,963117.0
2022-04-14 10:00:00,55.07,55.25,54.96,55.13,1083731.0,42.095,42.2326,42.011,42.1409,1083731.0
2022-04-14 11:00:00,55.13,55.17,55.01,55.14,587845.0,42.1409,42.1715,42.0492,42.1485,587845.0
2022-04-14 12:00:00,55.14,55.26,55.06,55.14,577593.0,42.1485,42.2403,42.0874,42.1485,577593.0
2022-04-14 13:00:00,55.14,55.21,55.09,55.16,432058.0,42.1485,42.202,42.1103,42.1638,432058.0
2022-04-14 14:00:00,55.16,55.17,55.06,55.09,522895.0,42.1638,42.1715,42.0874,42.1103,522895.0
2022-04-14 15:00:00,55.08,55.12,54.8,54.98,2195217.0,42.1027,42.1333,41.8886,42.0262,2195217.0
2022-04-18 09:30:00,54.91,55.17,54.81,54.99,621936.0,41.9727,42.1715,41.8963,42.0339,621936.0
2022-04-18 10:00:00,54.98,55.09,54.85,54.96,703543.0,42.0262,42.1103,41.9269,42.011,703543.0
2022-04-18 11:00:00,54.95,55.02,54.81,54.84,451298.0,42.0033,42.0568,41.8963,41.9192,451298.0
2022-04-18 12:00:00,54.85,54.99,54.79,54.94,342277.0,41.9269,42.0339,41.881,41.9957,342277.0
2022-04-18 13:00:00,54.95,54.99,54.78,54.89,465559.0,42.0033,42.0339,41.8734,41.9574,465559.0
2022-04-18 14:00:00,54.89,54.92,54.76,54.84,407547.0,41.9574,41.9804,41.8581,41.9192,407547.0
2022-04-18 15:00:00,54.83,54.85,54.59,54.6,1239419.0,41.9116,41.9269,41.7281,41.7358,1239419.0
2022-04-19 09:30:00,54.97,55.09,54.74,54.96,763376.0,42.0186,42.1103,41.8428,42.011,763376.0
2022-04-19 10:00:00,54.97,55.15,54.9,54.97,649442.0,42.0186,42.1562,41.9651,42.0186,649442.0
2022-04-19 11:00:00,54.97,55.12,54.93,55.05,535040.0,42.0186,42.1333,41.988,42.0797,535040.0
2022-04-19 12:00:00,55.05,55.19,55.03,55.04,360252.0,42.0797,42.1868,42.0645,42.0721,360252.0
2022-04-19 13:00:00,55.04,55.27,55.02,55.21,505568.0,42.0721,42.2479,42.0568,42.202,505568.0
2022-04-19 14:00:00,55.21,55.28,55.1,55.21,404622.0,42.202,42.2556,42.118,42.202,404622.0
2022-04-19 15:00:00,55.21,55.32,55.12,55.22,1430606.0,42.202,42.2861,42.1333,42.2097,1430606.0
2022-04-20 09:30:00,55.34,55.48,55.02,55.04,908604.0,42.3014,42.4084,42.0568,42.0721,908604.0
2022-04-20 10:00:00,55.07,55.4,55.06,55.26,570800.0,42.095,42.3473,42.0874,42.2403,570800.0
2022-04-20 11:00:00,55.26,55.51,55.23,55.46,496063.0,42.2403,42.4314,42.2173,42.3931,496063.0
2022-04-20 12:00:00,55.45,55.54,55.32,55.5,510350.0,42.3855,42.4543,42.2861,42.4237,510350.0
2022-04-20 13:00:00,55.51,55.57,55.46,55.55,474876.0,42.4314,42.4772,42.3931,42.4619,474876.0
2022-04-20 14:00:00,55.54,55.6,55.36,55.37,409043.0,42.4543,42.5002,42.3167,42.3244,409043.0
2022-04-20 15:00:00,55.37,55.5,55.24,55.36,1493597.0,42.3244,42.4237,42.225,42.3167,1493597.0
2022-04-21 09:30:00,55.47,56.17,55.36,55.99,677211.0,42.4008,42.9359,42.3167,42.7983,677211.0
2022-04-21 10:00:00,56.0,56.49,56.0,56.42,757269.0,42.8059,43.1805,42.8059,43.127,757269.0
2022-04-21 11:00:00,56.41,56.83,56.34,56.77,810707.0,43.1193,43.4404,43.0658,43.3945,810707.0
2022-04-21 12:00:00,56.77,57.05,56.69,56.84,918042.0,43.3945,43.6085,43.3333,43.448,918042.0
2022-04-21 13:00:00,56.84,56.88,56.67,56.75,561492.0,43.448,43.4786,43.3181,43.3792,561492.0
2022-04-21 14:00:00,56.75,57.03,56.68,56.75,849535.0,43.3792,43.5932,43.3257,43.3792,849535.0
2022-04-21 15:00:00,56.73,56.76,56.48,56.54,1443955.0,43.3639,43.3869,43.1728,43.2187,1443955.0
2022-04-22 09:30:00,56.5,56.65,56.03,56.12,610679.0,43.1881,43.3028,42.8288,42.8976,610679.0
2022-04-22 10:00:00,56.14,56.29,56.04,56.18,1094836.0,42.9129,43.0276,42.8365,42.9435,1094836.0
2022-04-22 11:00:00,56.18,56.26,55.91,55.94,559305.0,42.9435,43.0047,42.7371,42.7601,559305.0
2022-04-22 12:00:00,55.94,56.22,55.92,56.09,357588.0,42.7601,42.9741,42.7448,42.8747,357588.0
2022-04-22 13:00:00,56.08,56.11,55.72,55.88,595162.0,42.8671,42.89,42.5919,42.7142,595162.0
2022-04-22 14:00:00,55.87,55.93,55.7,55.75,374540.0,42.7065,42.7524,42.5766,42.6148,374540.0
2022-04-22 15:00:00,55.75,56.0,55.47,55.54,1282508.0,42.6148,42.8059,42.4008,42.4543,1282508.0
2022-04-25 09:30:00,55.19,55.47,54.5,54.51,1082058.0,42.1868,42.4008,41.6593,41.667,1082058.0
2022-04-25 10:00:00,54.52,55.11,54.44,54.78,1024791.0,41.6746,42.1256,41.6135,41.8734,1024791.0
2022-04-25 11:00:00,54.78,55.02,54.42,54.69,1006127.0,41.8734,42.0568,41.5982,41.8046,1006127.0
2022-04-25 12:00:00,54.69,54.86,54.51,54.78,1114974.0,41.8046,41.9345,41.667,41.8734,1114974.0
2022-04-25 13:00:00,54.79,54.86,54.59,54.86,594893.0,41.881,41.9345,41.7281,41.9345,594893.0
2022-04-25 14:00:00,54.86,55.09,54.75,54.96,1118703.0,41.9345,42.1103,41.8504,42.011,1118703.0
2022-04-25 15:00:00,54.96,55.42,54.91,55.25,2390443.0,42.011,42.3626,41.9727,42.2326,2390443.0
2022-04-26 09:30:00,55.33,55.56,55.21,55.55,531314.0,42.2938,42.4696,42.202,42.4619,531314.0
2022-04-26 10:00:00,55.55,55.73,55.3,55.45,740337.0,42.4619,42.5995,42.2708,42.3855,740337.0
2022-04-26 11:00:00,55.44,55.66,55.37,55.54,584754.0,42.3779,42.546,42.3244,42.4543,584754.0
2022-04-26 12:00:00,55.54,55.62,55.33,55.5,472678.0,42.4543,42.5154,42.2938,42.4237,472678.0
2022-04-26 13:00:00,55.5,55.53,55.17,55.2,476574.0,42.4237,42.4467,42.1715,42.1944,476574.0
2022-04-26 14:00:00,55.19,55.28,55.11,55.23,591422.0,42.1868,42.2556,42.1256,42.2173,591422.0
2022-04-26 15:00:00,55.23,55.27,54.86,54.88,1255834.0,42.2173,42.2479,41.9345,41.9498,1255834.0
2022-04-27 09:30:00,54.9,55.46,54.76,55.46,699196.0,41.9651,42.3931,41.8581,42.3931,699196.0
2022-04-27 10:00:00,55.46,55.62,54.94,55.22,836049.0,42.3931,42.5154,41.9957,42.2097,836049.0
2022-04-27 11:00:00,55.22,55.58,55.08,55.58,567769.0,42.2097,42.4849,42.1027,42.4849,567769.0
2022-04-27 12:00:00,55.57,55.66,55.48,55.63,460184.0,42.4772,42.546,42.4084,42.5231,460184.0
2022-04-27 13:00:00,55.63,55.71,55.52,55.61,541849.0,42.5231,42.5842,42.439,42.5078,541849.0
2022-04-27 14:00:00,55.62,55.62,55.24,55.27,714167.0,42.5154,42.5154,42.225,42.2479,714167.0
2022-04-27 15:00:00,55.27,55.29,54.8,54.91,1804716.0,42.2479,42.2632,41.8886,41.9727,1804716.0
2022-04-28 09:30:00,54.0,55.02,53.25,54.8,1192297.0,41.2771,42.0568,40.7038,41.8886,1192297.0
2022-04-28 10:00:00,54.8,55.0,54.51,54.9,694539.0,41.8886,42.0415,41.667,41.9651,694539.0
2022-04-28 11:00:00,54.91,55.37,54.88,55.24,562977.0,41.9727,42.3244,41.9498,42.225,562977.0
2022-04-28 12:00:00,55.25,55.26,55.03,55.15,503735.0,42.2326,42.2403,42.0645,42.1562,503735.0
2022-04-28 13:00:00,55.15,55.45,55.01,55.26,627783.0,42.1562,42.3855,42.0492,42.2403,627783.0
2022-04-28 14:00:00,55.25,55.37,55.12,55.33,511581.0,42.2326,42.3244,42.1333,42.2938,511581.0
2022-04-28 15:00:00,55.33,55.35,54.96,55.23,1657384.0,42.2938,42.3091,42.011,42.2173,1657384.0
2022-04-29 09:30:00,55.95,56.99,55.84,56.89,1998198.0,42.7677,43.5627,42.6836,43.4862,1998198.0
2022-04-29 10:00:00,56.88,56.99,55.64,55.96,1372114.0,43.4786,43.5627,42.5307,42.7753,1372114.0
2022-04-29 11:00:00,55.94,56.43,55.76,56.34,979080.0,42.7601,43.1346,42.6225,43.0658,979080.0
2022-04-29 12:00:00,56.35,56.36,55.76,55.83,615136.0,43.0735,43.0811,42.6225,42.676,615136.0
2022-04-29 13:00:00,55.83,56.1,55.75,55.8,497585.0,42.676,42.8824,42.6148,42.653,497585.0
2022-04-29 14:00:00,55.79,56.12,55.68,56.02,653377.0,42.6454,42.8976,42.5613,42.8212,653377.0
2022-04-29 15:00:00,56.01,56.01,55.53,55.6,1817981.0,42.8136,42.8136,42.4467,42.5002,1817981.0
2022-05-02 09:30:00,56.09,56.16,55.38,55.53,855456.0,42.8747,42.9282,42.332,42.4467,855456.0
2022-05-02 10:00:00,55.52,56.36,55.47,56.14,1565178.0,42.439,43.0811,42.4008,42.9129,1565178.0
2022-05-02 11:00:00,56.14,56.17,55.28,55.48,829273.0,42.9129,42.9359,42.2556,42.4084,829273.0
2022-05-02 12:00:00,55.48,55.49,54.94,54.99,644905.0,42.4084,42.4161,41.9957,42.0339,644905.0
2022-05-02 13:00:00,55.0,55.17,54.85,54.89,695620.0,42.0415,42.1715,41.9269,41.9574,695620.0
2022-05-02 14:00:00,54.89,54.99,54.47,54.59,909154.0,41.9574,42.0339,41.6364,41.7281,909154.0
2022-05-02 15:00:00,54.58,55.41,54.57,55.37,2072784.0,41.7205,42.3549,41.7128,42.3244,2072784.0
2022-05-03 09:30:00,55.44,55.87,54.96,54.97,478758.0,42.3779,42.7065,42.011,42.0186,478758.0
2022-05-03 10:00:00,54.98,55.55,54.8,55.53,859843.0,42.0262,42.4619,41.8886,42.4467,859843.0
2022-05-03 11:00:00,55.53,55.97,55.49,55.75,757828.0,42.4467,42.783,42.4161,42.6148,757828.0
2022-05-03 12:00:00,55.74,55.82,55.52,55.57,533366.0,42.6072,42.6683,42.439,42.4772,533366.0
2022-05-03 13:00:00,55.57,55.68,55.36,55.4,493386.0,42.4772,42.5613,42.3167,42.3473,493386.0
2022-05-03 14:00:00,55.39,55.43,55.21,55.37,504905.0,42.3396,42.3702,42.202,42.3244,504905.0
2022-05-03 15:00:00,55.38,55.51,55.13,55.4,1382370.0,42.332,42.4314,42.1409,42.3473,1382370.0
2022-05-04 09:30:00,55.71,55.75,55.3,55.75,508570.0,42.5842,42.6148,42.2708,42.6148,508570.0
2022-05-04 10:00:00,55.74,55.9,55.67,55.77,549786.0,42.6072,42.7295,42.5537,42.6301,549786.0
2022-05-04 11:00:00,55.78,55.99,55.77,55.93,481536.0,42.6378,42.7983,42.6301,42.7524,481536.0
2022-05-04 12:00:00,55.92,56.05,55.75,56.03,546811.0,42.7448,42.8441,42.6148,42.8288,546811.0
2022-05-04 13:00:00,56.03,56.05,55.58,55.72,356118.0,42.8288,42.8441,42.4849,42.5919,356118.0
2022-05-04 14:00:00,55.74,56.26,55.57,56.21,1021717.0,42.6072,43.0047,42.4772,42.9664,1021717.0
2022-05-04 15:00:00,56.2,56.41,56.1,56.4,1656309.0,42.9588,43.1193,42.8824,43.1117,1656309.0
2022-05-05 09:30:00,56.45,56.62,56.29,56.5,768473.0,43.1499,43.2798,43.0276,43.1881,768473.0
2022-05-05 10:00:00,56.52,56.74,56.23,56.39,1046138.0,43.2034,43.3716,42.9817,43.104,1046138.0
2022-05-05 11:00:00,56.38,56.5,55.89,55.89,664597.0,43.0964,43.1881,42.7218,42.7218,664597.0
2022-05-05 12:00:00,55.89,56.03,55.8,55.98,752196.0,42.7218,42.8288,42.653,42.7906,752196.0
2022-05-05 13:00:00,56.0,56.38,55.99,56.22,569555.0,42.8059,43.0964,42.7983,42.9741,569555.0
2022-05-05 14:00:00,56.22,56.51,55.9,56.0,1070083.0,42.9741,43.1958,42.7295,42.8059,1070083.0
2022-05-05 15:00:00,56.0,56.04,55.63,55.96,2210368.0,42.8059,42.8365,42.5231,42.7753,2210368.0
2022-05-06 09:30:00,55.69,56.22,55.59,55.76,654216.0,42.569,42.9741,42.4925,42.6225,654216.0
2022-05-06 10:00:00,55.76,56.14,55.61,56.05,1251277.0,42.6225,42.9129,42.5078,42.8441,1251277.0
2022-05-06 11:00:00,56.04,56.15,55.9,56.0,1044636.0,42.8365,42.9206,42.7295,42.8059,1044636.0
2022-05-06 12:00:00,56.0,56.27,55.94,56.23,802813.0,42.8059,43.0123,42.7601,42.9817,802813.0
2022-05-06 13:00:00,56.24,56.49,56.18,56.45,863051.0,42.9894,43.1805,42.9435,43.1499,863051.0
2022-05-06 14:00:00,56.44,56.54,56.21,56.44,797897.0,43.1422,43.2187,42.9664,43.1422,797897.0
2022-05-06 15:00:00,56.44,56.75,56.25,56.58,2041273.0,43.1422,43.3792,42.997,43.2493,2041273.0
2022-05-09 09:30:00,56.5,56.61,55.83,56.61,799317.0,43.1881,43.2722,42.676,43.2722,799317.0
2022-05-09 10:00:00,56.63,56.96,56.45,56.74,1447902.0,43.2875,43.5397,43.1499,43.3716,1447902.0
2022-05-09 11:00:00,56.75,57.0,56.4,56.97,1177574.0,43.3792,43.5703,43.1117,43.5474,1177574.0
2022-05-09 12:00:00,56.97,57.03,55.12,55.48,4098447.0,43.5474,43.5932,42.1333,42.4084,4098447.0
2022-05-09 13:00:00,55.48,55.89,55.41,55.87,1256283.0,42.4084,42.7218,42.3549,42.7065,1256283.0
2022-05-09 14:00:00,55.87,56.02,55.68,55.75,916039.0,42.7065,42.8212,42.5613,42.6148,916039.0
2022-05-09 15:00:00,55.75,55.96,55.16,55.28,3091481.0,42.6148,42.7753,42.1638,42.2556,3091481.0
2022-05-10 09:30:00,53.84,53.99,51.76,51.9,3967560.0,41.1548,41.2695,39.5649,39.6719,3967560.0
2022-05-10 10:00:00,51.9,52.06,51.05,51.28,4633687.0,39.6719,39.7942,39.0222,39.198,4633687.0
2022-05-10 11:00:00,51.27,51.33,50.87,51.04,2498908.0,39.1903,39.2362,38.8846,39.0145,2498908.0
2022-05-10 12:00:00,51.05,51.06,50.5,50.68,1987176.0,39.0222,39.0298,38.6018,38.7394,1987176.0
2022-05-10 13:00:00,50.68,51.13,50.36,51.09,2094775.0,38.7394,39.0833,38.4948,39.0528,2094775.0
2022-05-10 14:00:00,51.09,51.2,50.8,51.16,1655554.0,39.0528,39.1368,38.8311,39.1063,1655554.0
2022-05-10 15:00:00,51.17,51.62,51.17,51.59,3692061.0,39.1139,39.4579,39.1139,39.435,3692061.0
2022-05-11 09:30:00,51.99,52.41,51.77,52.37,1627287.0,39.7407,40.0618,39.5725,40.0312,1627287.0
2022-05-11 10:00:00,52.37,52.75,51.97,52.48,2217818.0,40.0312,40.3216,39.7254,40.1153,2217818.0
2022-05-11 11:00:00,52.48,52.65,52.4,52.52,1396398.0,40.1153,40.2452,40.0541,40.1458,1396398.0
2022-05-11 12:00:00,52.51,52.57,52.02,52.05,1045768.0,40.1382,40.1841,39.7636,39.7866,1045768.0
2022-05-11 13:00:00,52.05,52.17,51.89,51.92,1009431.0,39.7866,39.8783,39.6643,39.6872,1009431.0
2022-05-11 14:00:00,51.92,52.2,51.89,52.07,1739168.0,39.6872,39.9012,39.6643,39.8019,1739168.0
2022-05-11 15:00:00,52.08,52.08,51.54,51.69,3289284.0,39.8095,39.8095,39.3967,39.5114,3289284.0
2022-05-12 09:30:00,52.2,52.75,52.18,52.57,1454885.0,39.9012,40.3216,39.8859,40.1841,1454885.0
2022-05-12 10:00:00,52.57,52.72,51.86,51.99,1429345.0,40.1841,40.2987,39.6413,39.7407,1429345.0
2022-05-12 11:00:00,52.0,52.23,51.66,51.71,1202846.0,39.7484,39.9242,39.4885,39.5267,1202846.0
2022-05-12 12:00:00,51.73,51.99,51.67,51.88,601432.0,39.542,39.7407,39.4961,39.6566,601432.0
2022-05-12 13:00:00,51.88,52.07,51.79,52.03,830848.0,39.6566,39.8019,39.5878,39.7713,830848.0
2022-05-12 14:00:00,52.03,52.14,51.82,51.86,723888.0,39.7713,39.8554,39.6108,39.6413,723888.0
2022-05-12 15:00:00,51.86,52.19,51.73,52.18,2153257.0,39.6413,39.8936,39.542,39.8859,2153257.0
2022-05-13 09:30:00,52.46,52.7,52.28,52.63,708901.0,40.1,40.2834,39.9624,40.2299,708901.0
2022-05-13 10:00:00,52.63,52.79,52.46,52.77,826605.0,40.2299,40.3522,40.1,40.3369,826605.0
2022-05-13 11:00:00,52.76,52.85,52.62,52.76,749012.0,40.3293,40.3981,40.2223,40.3293,749012.0
2022-05-13 12:00:00,52.76,52.85,52.66,52.85,531674.0,40.3293,40.3981,40.2529,40.3981,531674.0
2022-05-13 13:00:00,52.85,52.91,52.66,52.69,730412.0,40.3981,40.4439,40.2529,40.2758,730412.0
2022-05-13 14:00:00,52.68,52.89,52.58,52.87,756674.0,40.2681,40.4287,40.1917,40.4134,756674.0
2022-05-13 15:00:00,52.87,53.1,52.85,53.05,1757004.0,40.4134,40.5892,40.3981,40.551,1757004.0
2022-05-16 09:30:00,53.21,53.35,53.08,53.25,701303.0,40.6733,40.7803,40.5739,40.7038,701303.0
2022-05-16 10:00:00,53.25,53.51,52.95,53.5,881949.0,40.7038,40.9026,40.4745,40.8949,881949.0
2022-05-16 11:00:00,53.49,53.87,53.42,53.77,661496.0,40.8873,41.1778,40.8338,41.1013,661496.0
2022-05-16 12:00:00,53.77,54.08,53.67,53.91,469833.0,41.1013,41.3383,41.0249,41.2083,469833.0
2022-05-16 13:00:00,53.91,54.08,53.84,53.94,499639.0,41.2083,41.3383,41.1548,41.2313,499639.0
2022-05-16 14:00:00,53.95,54.11,53.91,53.98,438319.0,41.2389,41.3612,41.2083,41.2618,438319.0
2022-05-16 15:00:00,53.98,54.08,53.65,53.76,1315143.0,41.2618,41.3383,41.0096,41.0937,1315143.0
2022-05-17 09:30:00,54.02,54.21,53.62,53.97,830112.0,41.2924,41.4377,40.9867,41.2542,830112.0
2022-05-17 10:00:00,53.98,54.21,53.77,54.15,712065.0,41.2618,41.4377,41.1013,41.3918,712065.0
2022-05-17 11:00:00,54.16,54.3,54.04,54.11,676774.0,41.3994,41.5065,41.3077,41.3612,676774.0
2022-05-17 12:00:00,54.11,54.4,54.07,54.38,495977.0,41.3612,41.5829,41.3306,41.5676,495977.0
2022-05-17 13:00:00,54.38,54.46,54.17,54.17,458920.0,41.5676,41.6288,41.4071,41.4071,458920.0
2022-05-17 14:00:00,54.19,54.22,53.91,54.14,597642.0,41.4224,41.4453,41.2083,41.3841,597642.0
2022-05-17 15:00:00,54.14,54.33,54.06,54.25,1334896.0,41.3841,41.5294,41.323,41.4682,1334896.0
2022-05-18 09:30:00,54.16,54.19,53.7,53.78,705122.0,41.3994,41.4224,41.0478,41.109,705122.0
2022-05-18 10:00:00,53.78,54.04,53.64,53.93,987838.0,41.109,41.3077,41.002,41.2236,987838.0
2022-05-18 11:00:00,53.93,53.94,53.53,53.62,612029.0,41.2236,41.2313,40.9179,40.9867,612029.0
2022-05-18 12:00:00,53.62,53.81,53.61,53.74,698278.0,40.9867,41.1319,40.979,41.0784,698278.0
2022-05-18 13:00:00,53.75,53.75,53.36,53.38,1272892.0,41.086,41.086,40.7879,40.8032,1272892.0
2022-05-18 14:00:00,53.38,53.5,53.26,53.3,743946.0,40.8032,40.8949,40.7115,40.7421,743946.0
2022-05-18 15:00:00,53.3,53.41,53.02,53.2,2032870.0,40.7421,40.8261,40.528,40.6656,2032870.0
2022-05-19 09:30:00,52.61,52.78,51.56,51.67,1091530.0,40.2146,40.3446,39.412,39.4961,1091530.0
2022-05-19 10:00:00,51.66,51.89,51.35,51.38,1588305.0,39.4885,39.6643,39.2515,39.2744,1588305.0
2022-05-19 11:00:00,51.37,52.18,51.36,51.92,1157118.0,39.2668,39.8859,39.2591,39.6872,1157118.0
2022-05-19 12:00:00,51.93,51.94,51.1,51.23,1106692.0,39.6948,39.7025,39.0604,39.1598,1106692.0
2022-05-19 13:00:00,51.23,51.48,51.13,51.41,804927.0,39.1598,39.3509,39.0833,39.2974,804927.0
2022-05-19 14:00:00,51.41,51.45,51.18,51.39,826986.0,39.2974,39.3279,39.1216,39.2821,826986.0
2022-05-19 15:00:00,51.39,51.69,51.02,51.07,3224601.0,39.2821,39.5114,38.9992,39.0375,3224601.0
2022-05-20 09:30:00,51.38,51.69,51.19,51.68,899074.0,39.2744,39.5114,39.1292,39.5037,899074.0
2022-05-20 10:00:00,51.68,51.8,51.19,51.22,1016731.0,39.5037,39.5955,39.1292,39.1521,1016731.0
2022-05-20 11:00:00,51.21,51.21,50.92,50.96,1075519.0,39.1445,39.1445,38.9228,38.9534,1075519.0
2022-05-20 12:00:00,50.96,51.04,50.78,50.96,984651.0,38.9534,39.0145,38.8158,38.9534,984651.0
2022-05-20 13:00:00,50.96,50.99,50.6,50.87,1230623.0,38.9534,38.9763,38.6782,38.8846,1230623.0
2022-05-20 14:00:00,50.88,51.19,50.87,51.01,1133224.0,38.8922,39.1292,38.8846,38.9916,1133224.0
2022-05-20 15:00:00,51.01,51.41,50.86,51.07,3738144.0,38.9916,39.2974,38.8769,39.0375,3738144.0
2022-05-23 09:30:00,51.56,52.14,51.56,51.86,808259.0,39.412,39.8554,39.412,39.6413,808259.0
2022-05-23 10:00:00,51.86,52.06,51.64,51.93,871442.0,39.6413,39.7942,39.4732,39.6948,871442.0
2022-05-23 11:00:00,51.92,52.32,51.9,52.16,1000442.0,39.6872,39.993,39.6719,39.8707,1000442.0
2022-05-23 12:00:00,52.16,52.16,51.91,52.05,556653.0,39.8707,39.8707,39.6796,39.7866,556653.0
2022-05-23 13:00:00,52.04,52.29,52.01,52.27,650276.0,39.7789,39.97,39.756,39.9547,650276.0
2022-05-23 14:00:00,52.27,52.38,52.23,52.3,842406.0,39.9547,40.0388,39.9242,39.9777,842406.0
2022-05-23 15:00:00,52.29,52.42,52.05,52.13,2426256.0,39.97,40.0694,39.7866,39.8477,2426256.0
2022-05-24 09:30:00,52.27,52.5,52.07,52.38,690405.0,39.9547,40.1305,39.8019,40.0388,690405.0
2022-05-24 10:00:00,52.38,52.5,52.02,52.07,765283.0,40.0388,40.1305,39.7636,39.8019,765283.0
2022-05-24 11:00:00,52.06,52.34,52.06,52.28,696348.0,39.7942,40.0082,39.7942,39.9624,696348.0
2022-05-24 12:00:00,52.28,52.51,52.22,52.44,635488.0,39.9624,40.1382,39.9165,40.0847,635488.0
2022-05-24 13:00:00,52.44,52.62,52.34,52.61,636463.0,40.0847,40.2223,40.0082,40.2146,636463.0
2022-05-24 14:00:00,52.62,52.7,52.5,52.57,866847.0,40.2223,40.2834,40.1305,40.1841,866847.0
2022-05-24 15:00:00,52.56,53.0,52.55,52.9,3265840.0,40.1764,40.5127,40.1688,40.4363,3265840.0
2022-05-25 09:30:00,53.07,53.15,52.74,52.98,798645.0,40.5663,40.6274,40.314,40.4975,798645.0
2022-05-25 10:00:00,52.99,53.38,52.91,53.38,826603.0,40.5051,40.8032,40.4439,40.8032,826603.0
2022-05-25 11:00:00,53.38,53.89,53.31,53.77,955267.0,40.8032,41.1931,40.7497,41.1013,955267.0
2022-05-25 12:00:00,53.77,53.83,53.45,53.5,598063.0,41.1013,41.1472,40.8567,40.8949,598063.0
2022-05-25 13:00:00,53.5,53.61,53.35,53.53,660202.0,40.8949,40.979,40.7803,40.9179,660202.0
2022-05-25 14:00:00,53.53,54.08,53.41,53.97,982757.0,40.9179,41.3383,40.8261,41.2542,982757.0
2022-05-25 15:00:00,53.98,54.07,53.75,53.91,1544087.0,41.2618,41.3306,41.086,41.2083,1544087.0
2022-05-26 09:30:00,53.89,54.49,53.89,54.38,603020.0,41.1931,41.6517,41.1931,41.5676,603020.0
2022-05-26 10:00:00,54.37,54.73,54.3,54.53,812876.0,41.56,41.8351,41.5065,41.6823,812876.0
2022-05-26 11:00:00,54.52,54.63,54.44,54.54,562418.0,41.6746,41.7587,41.6135,41.6899,562418.0
2022-05-26 12:00:00,54.53,54.79,54.52,54.78,754644.0,41.6823,41.881,41.6746,41.8734,754644.0
2022-05-26 13:00:00,54.77,54.89,54.67,54.74,556105.0,41.8657,41.9574,41.7893,41.8428,556105.0
2022-05-26 14:00:00,54.74,54.83,54.63,54.76,394401.0,41.8428,41.9116,41.7587,41.8581,394401.0
2022-05-26 15:00:00,54.76,54.77,54.46,54.5,1068816.0,41.8581,41.8657,41.6288,41.6593,1068816.0
2022-05-27 09:30:00,54.62,54.76,54.52,54.63,579552.0,41.7511,41.8581,41.6746,41.7587,579552.0
2022-05-27 10:00:00,54.63,54.72,54.48,54.58,621736.0,41.7587,41.8275,41.644,41.7205,621736.0
2022-05-27 11:00:00,54.58,54.62,54.44,54.55,497890.0,41.7205,41.7511,41.6135,41.6976,497890.0
2022-05-27 12:00:00,54.54,54.57,54.25,54.29,823858.0,41.6899,41.7128,41.4682,41.4988,823858.0
2022-05-27 13:00:00,54.29,54.38,54.2,54.27,456952.0,41.4988,41.5676,41.43,41.4835,456952.0
2022-05-27 14:00:00,54.26,54.28,54.11,54.19,464094.0,41.4759,41.4912,41.3612,41.4224,464094.0
2022-05-27 15:00:00,54.19,54.44,54.18,54.44,1199075.0,41.4224,41.6135,41.4147,41.6135,1199075.0
2022-05-31 09:30:00,54.3,54.31,53.51,53.74,993660.0,41.5065,41.5141,40.9026,41.0784,993660.0
2022-05-31 10:00:00,53.76,54.0,53.67,53.81,622938.0,41.0937,41.2771,41.0249,41.1319,622938.0
2022-05-31 11:00:00,53.8,53.9,53.64,53.89,421402.0,41.1243,41.2007,41.002,41.1931,421402.0
2022-05-31 12:00:00,53.9,54.08,53.82,54.06,364400.0,41.2007,41.3383,41.1395,41.323,364400.0
2022-05-31 13:00:00,54.06,54.34,54.0,54.34,448328.0,41.323,41.537,41.2771,41.537,448328.0
2022-05-31 14:00:00,54.33,54.36,54.1,54.16,513694.0,41.5294,41.5523,41.3536,41.3994,513694.0
2022-05-31 15:00:00,54.15,54.24,54.03,54.09,1446080.0,41.3918,41.4606,41.3001,41.3459,1446080.0
2022-06-01 09:30:00,54.23,54.37,53.74,53.94,609616.0,41.4529,41.56,41.0784,41.2313,609616.0
2022-06-01 10:00:00,53.95,53.96,53.44,53.6,742709.0,41.2389,41.2466,40.8491,40.9714,742709.0
2022-06-01 11:00:00,53.59,53.7,53.43,53.5,578948.0,40.9637,41.0478,40.8414,40.8949,578948.0
2022-06-01 12:00:00,53.5,53.67,53.49,53.62,411744.0,40.8949,41.0249,40.8873,40.9867,411744.0
2022-06-01 13:00:00,53.61,53.91,53.58,53.87,450469.0,40.979,41.2083,40.9561,41.1778,450469.0
2022-06-01 14:00:00,53.88,54.14,53.87,54.05,418935.0,41.1854,41.3841,41.1778,41.3154,418935.0
2022-06-01 15:00:00,54.05,54.35,53.99,54.07,1217720.0,41.3154,41.5447,41.2695,41.3306,1217720.0
2022-06-02 09:30:00,54.17,54.25,53.13,53.17,601812.0,41.4071,41.4682,40.6121,40.6427,601812.0
2022-06-02 10:00:00,53.16,53.29,52.88,53.27,791727.0,40.635,40.7344,40.421,40.7191,791727.0
2022-06-02 11:00:00,53.27,53.68,53.21,53.6,470487.0,40.7191,41.0325,40.6733,40.9714,470487.0
2022-06-02 12:00:00,53.61,53.69,53.53,53.65,346954.0,40.979,41.0402,40.9179,41.0096,346954.0
2022-06-02 13:00:00,53.65,53.66,53.53,53.61,380318.0,41.0096,41.0172,40.9179,40.979,380318.0
2022-06-02 14:00:00,53.61,53.79,53.57,53.72,416873.0,40.979,41.1166,40.9484,41.0631,416873.0
2022-06-02 15:00:00,53.71,54.16,53.7,54.14,1229302.0,41.0555,41.3994,41.0478,41.3841,1229302.0
2022-06-03 09:30:00,54.05,54.37,53.77,53.79,508080.0,41.3154,41.56,41.1013,41.1166,508080.0
2022-06-03 10:00:00,53.8,53.97,53.67,53.96,588625.0,41.1243,41.2542,41.0249,41.2466,588625.0
2022-06-03 11:00:00,53.95,53.96,53.71,53.84,306740.0,41.2389,41.2466,41.0555,41.1548,306740.0
2022-06-03 12:00:00,53.84,54.07,53.83,54.04,483757.0,41.1548,41.3306,41.1472,41.3077,483757.0
2022-06-03 13:00:00,54.04,54.13,53.91,53.91,281852.0,41.3077,41.3765,41.2083,41.2083,281852.0
2022-06-03 14:00:00,53.91,54.01,53.78,53.87,304311.0,41.2083,41.2848,41.109,41.1778,304311.0
2022-06-03 15:00:00,53.88,53.93,53.69,53.82,953365.0,41.1854,41.2236,41.0402,41.1395,953365.0
2022-06-06 09:30:00,53.98,54.15,53.79,54.11,465315.0,41.2618,41.3918,41.1166,41.3612,465315.0
2022-06-06 10:00:00,54.1,54.16,53.83,53.92,555083.0,41.3536,41.3994,41.1472,41.216,555083.0
2022-06-06 11:00:00,53.92,53.92,53.7,53.79,486658.0,41.216,41.216,41.0478,41.1166,486658.0
2022-06-06 12:00:00,53.79,53.83,53.6,53.68,310673.0,41.1166,41.1472,40.9714,41.0325,310673.0
2022-06-06 13:00:00,53.67,53.79,53.6,53.75,340358.0,41.0249,41.1166,40.9714,41.086,340358.0
2022-06-06 14:00:00,53.75,53.76,53.6,53.66,420435.0,41.086,41.0937,40.9714,41.0172,420435.0
2022-06-06 15:00:00,53.66,53.67,53.5,53.57,1436596.0,41.0172,41.0249,40.8949,40.9484,1436596.0
2022-06-07 09:30:00,53.27,53.43,53.01,53.16,642595.0,40.7191,40.8414,40.5204,40.635,642595.0
2022-06-07 10:00:00,53.17,53.68,53.16,53.63,587336.0,40.6427,41.0325,40.635,40.9943,587336.0
2022-06-07 11:00:00,53.63,53.74,53.51,53.53,282066.0,40.9943,41.0784,40.9026,40.9179,282066.0
2022-06-07 12:00:00,53.53,53.61,53.38,53.6,376092.0,40.9179,40.979,40.8032,40.9714,376092.0
2022-06-07 13:00:00,53.61,53.73,53.59,53.65,267868.0,40.979,41.0707,40.9637,41.0096,267868.0
2022-06-07 14:00:00,53.65,53.84,53.64,53.83,329055.0,41.0096,41.1548,41.002,41.1472,329055.0
2022-06-07 15:00:00,53.83,54.06,53.78,54.01,1016019.0,41.1472,41.323,41.109,41.2848,1016019.0
2022-06-08 09:30:00,52.05,52.25,50.07,50.37,5174221.0,39.7866,39.9394,38.2731,38.5024,5174221.0
2022-06-08 10:00:00,50.38,50.85,50.17,50.53,3435354.0,38.51,38.8693,38.3495,38.6247,3435354.0
2022-06-08 11:00:00,50.54,51.03,50.35,50.95,1660704.0,38.6323,39.0069,38.4871,38.9457,1660704.0
2022-06-08 12:00:00,50.94,50.96,50.28,50.31,2345486.0,38.9381,38.9534,38.4336,38.4565,2345486.0
2022-06-08 13:00:00,50.32,50.39,50.06,50.07,1697347.0,38.4642,38.5177,38.2654,38.2731,1697347.0
2022-06-08 14:00:00,50.06,50.34,50.0,50.3,1711115.0,38.2654,38.4795,38.2196,38.4489,1711115.0
2022-06-08 15:00:00,50.3,50.3,49.43,49.48,6466713.0,38.4489,38.4489,37.7839,37.8221,6466713.0
2022-06-09 09:30:00,49.52,50.32,49.51,49.58,2256929.0,37.8527,38.4642,37.845,37.8985,2256929.0
2022-06-09 10:00:00,49.58,49.69,49.03,49.2,2846668.0,37.8985,37.9826,37.4781,37.6081,2846668.0
2022-06-09 11:00:00,49.19,49.48,49.05,49.37,1815462.0,37.6004,37.8221,37.4934,37.738,1815462.0
2022-06-09 12:00:00,49.37,49.53,49.3,49.53,1641611.0,37.738,37.8603,37.6845,37.8603,1641611.0
2022-06-09 13:00:00,49.54,49.68,49.26,49.37,1198658.0,37.8679,37.975,37.6539,37.738,1198658.0
2022-06-09 14:00:00,49.38,49.39,49.09,49.09,1658856.0,37.7456,37.7533,37.524,37.524,1658856.0
2022-06-09 15:00:00,49.09,49.24,48.64,48.66,5600399.0,37.524,37.6386,37.18,37.1953,5600399.0
2022-06-10 09:30:00,48.09,48.33,47.91,48.25,1946570.0,36.7596,36.943,36.622,36.8819,1946570.0
2022-06-10 10:00:00,48.24,48.6,48.1,48.47,1618864.0,36.8742,37.1494,36.7672,37.0501,1618864.0
2022-06-10 11:00:00,48.48,48.75,48.43,48.63,1209555.0,37.0577,37.2641,37.0195,37.1724,1209555.0
2022-06-10 12:00:00,48.63,48.88,48.62,48.79,828544.0,37.1724,37.3635,37.1647,37.2947,828544.0
2022-06-10 13:00:00,48.79,48.97,48.63,48.96,895428.0,37.2947,37.4322,37.1724,37.4246,895428.0
2022-06-10 14:00:00,48.96,49.31,48.88,49.29,1124074.0,37.4246,37.6921,37.3635,37.6769,1124074.0
2022-06-10 15:00:00,49.29,49.39,48.94,48.94,2382294.0,37.6769,37.7533,37.4093,37.4093,2382294.0
2022-06-13 09:30:00,47.94,48.44,47.47,47.67,2394867.0,36.6449,37.0271,36.2857,36.4385,2394867.0
2022-06-13 10:00:00,47.66,47.88,47.31,47.31,2238104.0,36.4309,36.5991,36.1634,36.1634,2238104.0
2022-06-13 11:00:00,47.3,47.59,47.13,47.44,1475413.0,36.1557,36.3774,36.0258,36.2627,1475413.0
2022-06-13 12:00:00,47.44,47.75,47.37,47.46,1145646.0,36.2627,36.4997,36.2092,36.278,1145646.0
2022-06-13 13:00:00,47.46,47.49,47.15,47.32,1046948.0,36.278,36.3009,36.0411,36.171,1046948.0
2022-06-13 14:00:00,47.33,47.71,47.3,47.5,1329471.0,36.1786,36.4691,36.1557,36.3086,1329471.0
2022-06-13 15:00:00,47.51,47.74,47.0,47.17,3627489.0,36.3162,36.492,35.9264,36.0563,3627489.0
2022-06-14 09:30:00,46.4,46.59,46.25,46.57,1067635.0,36.1573,36.3054,36.0405,36.2898,1067635.0
2022-06-14 10:00:00,46.56,46.6,46.3,46.48,1411365.0,36.282,36.3132,36.0794,36.2197,1411365.0
2022-06-14 11:00:00,46.48,46.62,45.94,46.02,1280265.0,36.2197,36.3288,35.7989,35.8612,1280265.0
2022-06-14 12:00:00,46.01,46.23,45.9,46.05,986230.0,35.8534,36.0249,35.7677,35.8846,986230.0
2022-06-14 13:00:00,46.05,46.27,45.82,46.01,915319.0,35.8846,36.056,35.7054,35.8534,915319.0
2022-06-14 14:00:00,46.01,46.12,45.83,45.96,750512.0,35.8534,35.9392,35.7132,35.8145,750512.0
2022-06-14 15:00:00,45.95,46.45,45.9,46.3,2637729.0,35.8067,36.1963,35.7677,36.0794,2637729.0
2022-06-15 09:30:00,46.66,46.96,46.57,46.88,882861.0,36.36,36.5937,36.2898,36.5314,882861.0
2022-06-15 10:00:00,46.87,46.89,46.09,46.11,1896612.0,36.5236,36.5392,35.9158,35.9314,1896612.0
2022-06-15 11:00:00,46.11,46.19,45.31,45.51,2773264.0,35.9314,35.9937,35.308,35.4638,2773264.0
2022-06-15 12:00:00,45.51,45.77,45.47,45.51,2252671.0,35.4638,35.6664,35.4326,35.4638,2252671.0
2022-06-15 13:00:00,45.5,45.74,45.4,45.59,1204072.0,35.456,35.643,35.3781,35.5262,1204072.0
2022-06-15 14:00:00,45.61,45.85,45.12,45.47,2620336.0,35.5417,35.7288,35.1599,35.4326,2620336.0
2022-06-15 15:00:00,45.48,45.9,45.4,45.66,6657326.0,35.4404,35.7677,35.3781,35.5807,6657326.0
2022-06-16 09:30:00,44.93,45.03,44.34,44.78,1777653.0,35.0118,35.0898,34.5521,34.895,1777653.0
2022-06-16 10:00:00,44.77,45.07,44.72,44.76,1762463.0,34.8872,35.1209,34.8482,34.8794,1762463.0
2022-06-16 11:00:00,44.76,45.05,44.66,45.01,1719043.0,34.8794,35.1054,34.8014,35.0742,1719043.0
2022-06-16 12:00:00,45.01,45.21,44.99,45.19,1067520.0,35.0742,35.23,35.0586,35.2145,1067520.0
2022-06-16 13:00:00,45.19,45.45,45.09,45.23,1069234.0,35.2145,35.4171,35.1365,35.2456,1069234.0
2022-06-16 14:00:00,45.23,45.37,45.1,45.19,1073883.0,35.2456,35.3547,35.1443,35.2145,1073883.0
2022-06-16 15:00:00,45.19,45.48,45.17,45.39,3307312.0,35.2145,35.4404,35.1989,35.3703,3307312.0
2022-06-17 09:30:00,45.78,45.78,45.1,45.39,2723509.0,35.6742,35.6742,35.1443,35.3703,2723509.0
2022-06-17 10:00:00,45.38,45.4,45.05,45.23,1351837.0,35.3625,35.3781,35.1054,35.2456,1351837.0
2022-06-17 11:00:00,45.23,45.43,45.14,45.24,1133813.0,35.2456,35.4015,35.1755,35.2534,1133813.0
2022-06-17 12:00:00,45.23,45.26,45.08,45.19,993462.0,35.2456,35.269,35.1287,35.2145,993462.0
2022-06-17 13:00:00,45.19,45.5,45.15,45.43,879893.0,35.2145,35.456,35.1833,35.4015,879893.0
2022-06-17 14:00:00,45.43,45.74,45.41,45.59,1073129.0,35.4015,35.643,35.3859,35.5262,1073129.0
2022-06-17 15:00:00,45.59,45.72,45.32,45.33,2971637.0,35.5262,35.6275,35.3158,35.3235,2971637.0
2022-06-21 09:30:00,45.61,45.78,45.34,45.37,1226617.0,35.5417,35.6742,35.3313,35.3547,1226617.0
2022-06-21 10:00:00,45.36,45.62,45.11,45.44,2324088.0,35.3469,35.5495,35.1521,35.4093,2324088.0
2022-06-21 11:00:00,45.43,45.57,45.19,45.23,1061346.0,35.4015,35.5106,35.2145,35.2456,1061346.0
2022-06-21 12:00:00,45.24,45.32,45.13,45.27,623242.0,35.2534,35.3158,35.1677,35.2768,623242.0
2022-06-21 13:00:00,45.27,45.28,45.02,45.22,1260225.0,35.2768,35.2846,35.082,35.2378,1260225.0
2022-06-21 14:00:00,45.22,45.6,45.18,45.59,829139.0,35.2378,35.5339,35.2067,35.5262,829139.0
2022-06-21 15:00:00,45.59,45.72,45.55,45.7,1469186.0,35.5262,35.6275,35.495,35.6119,1469186.0
2022-06-22 09:30:00,45.28,45.28,41.86,41.93,8807064.0,35.2846,35.2846,32.6195,32.6741,8807064.0
2022-06-22 10:00:00,41.93,42.13,41.0,41.88,10201871.0,32.6741,32.8299,31.9494,32.6351,10201871.0
2022-06-22 11:00:00,41.88,42.01,41.52,41.67,3363870.0,32.6351,32.7364,32.3546,32.4715,3363870.0
2022-06-22 12:00:00,41.66,41.82,41.37,41.77,2808942.0,32.4637,32.5884,32.2377,32.5494,2808942.0
2022-06-22 13:00:00,41.77,41.78,41.14,41.23,2824792.0,32.5494,32.5572,32.0585,32.1286,2824792.0
2022-06-22 14:00:00,41.23,41.56,41.1,41.51,2436818.0,32.1286,32.3858,32.0273,32.3468,2436818.0
2022-06-22 15:00:00,41.5,41.67,41.39,41.48,4851227.0,32.339,32.4715,32.2533,32.3234,4851227.0
2022-06-23 09:30:00,41.26,42.59,41.26,42.21,3125950.0,32.152,33.1884,32.152,32.8923,3125950.0
2022-06-23 10:00:00,42.21,42.4,41.81,41.96,3169351.0,32.8923,33.0403,32.5806,32.6975,3169351.0
2022-06-23 11:00:00,41.96,42.11,41.52,41.52,1520819.0,32.6975,32.8144,32.3546,32.3546,1520819.0
2022-06-23 12:00:00,41.52,42.14,41.41,42.0,1513267.0,32.3546,32.8377,32.2689,32.7286,1513267.0
2022-06-23 13:00:00,42.0,42.04,41.84,41.88,1194352.0,32.7286,32.7598,32.604,32.6351,1194352.0
2022-06-23 14:00:00,41.88,42.14,41.84,42.12,1445158.0,32.6351,32.8377,32.604,32.8221,1445158.0
2022-06-23 15:00:00,42.12,42.54,42.09,42.5,2970544.0,32.8221,33.1494,32.7988,33.1183,2970544.0
2022-06-24 09:30:00,43.28,43.36,42.21,42.49,2675307.0,33.7261,33.7884,32.8923,33.1105,2675307.0
2022-06-24 10:00:00,42.5,43.14,42.49,43.08,1581970.0,33.1183,33.617,33.1105,33.5702,1581970.0
2022-06-24 11:00:00,43.08,43.42,43.02,43.41,1293783.0,33.5702,33.8352,33.5235,33.8274,1293783.0
2022-06-24 12:00:00,43.41,43.69,43.14,43.57,2477726.0,33.8274,34.0456,33.617,33.9521,2477726.0
2022-06-24 13:00:00,43.57,43.83,43.56,43.74,1490251.0,33.9521,34.1547,33.9443,34.0845,1490251.0
2022-06-24 14:00:00,43.74,43.74,43.57,43.62,676071.0,34.0845,34.0845,33.9521,33.991,676071.0
2022-06-24 15:00:00,43.62,43.79,43.14,43.42,4263699.0,33.991,34.1235,33.617,33.8352,4263699.0
2022-06-27 09:30:00,43.56,44.0,43.41,43.71,1242012.0,33.9443,34.2871,33.8274,34.0612,1242012.0
2022-06-27 10:00:00,43.72,43.81,43.47,43.54,1140138.0,34.0689,34.1391,33.8741,33.9287,1140138.0
2022-06-27 11:00:00,43.55,43.61,43.36,43.59,991547.0,33.9365,33.9832,33.7884,33.9676,991547.0
2022-06-27 12:00:00,43.59,43.62,43.31,43.39,795120.0,33.9676,33.991,33.7495,33.8118,795120.0
2022-06-27 13:00:00,43.39,43.39,43.23,43.24,865880.0,33.8118,33.8118,33.6871,33.6949,865880.0
2022-06-27 14:00:00,43.25,43.42,43.2,43.41,657767.0,33.7027,33.8352,33.6637,33.8274,657767.0
2022-06-27 15:00:00,43.4,43.47,43.14,43.24,2395421.0,33.8196,33.8741,33.617,33.6949,2395421.0
2022-06-28 09:30:00,43.72,44.12,43.37,44.03,1206308.0,34.0689,34.3807,33.7962,34.3105,1206308.0
2022-06-28 10:00:00,44.03,44.04,43.71,43.77,1069304.0,34.3105,34.3183,34.0612,34.1079,1069304.0
2022-06-28 11:00:00,43.77,43.79,43.43,43.45,893780.0,34.1079,34.1235,33.843,33.8586,893780.0
2022-06-28 12:00:00,43.45,43.6,43.39,43.44,672506.0,33.8586,33.9754,33.8118,33.8508,672506.0
2022-06-28 13:00:00,43.44,43.45,43.19,43.27,705311.0,33.8508,33.8586,33.6559,33.7183,705311.0
2022-06-28 14:00:00,43.27,43.33,43.01,43.1,852000.0,33.7183,33.765,33.5157,33.5858,852000.0
2022-06-28 15:00:00,43.09,43.25,43.06,43.21,2067986.0,33.578,33.7027,33.5546,33.6715,2067986.0
2022-06-29 09:30:00,41.55,42.51,41.42,42.15,1714522.0,32.378,33.1261,32.2767,32.8455,1714522.0
2022-06-29 10:00:00,42.15,42.75,42.1,42.12,1225299.0,32.8455,33.3131,32.8066,32.8221,1225299.0
2022-06-29 11:00:00,42.12,42.13,41.88,41.97,989150.0,32.8221,32.8299,32.6351,32.7053,989150.0
2022-06-29 12:00:00,41.97,42.01,41.73,41.84,870545.0,32.7053,32.7364,32.5182,32.604,870545.0
2022-06-29 13:00:00,41.83,41.94,41.65,41.91,969342.0,32.5962,32.6819,32.4559,32.6585,969342.0
2022-06-29 14:00:00,41.91,42.04,41.81,41.88,857652.0,32.6585,32.7598,32.5806,32.6351,857652.0
2022-06-29 15:00:00,41.89,41.97,41.66,41.75,2529339.0,32.6429,32.7053,32.4637,32.5338,2529339.0
2022-06-30 09:30:00,41.39,41.7,41.21,41.63,892545.0,32.2533,32.4949,32.113,32.4403,892545.0
2022-06-30 10:00:00,41.63,41.93,41.53,41.86,825810.0,32.4403,32.6741,32.3624,32.6195,825810.0
2022-06-30 11:00:00,41.87,41.98,41.64,41.83,775553.0,32.6273,32.713,32.4481,32.5962,775553.0
2022-06-30 12:00:00,41.83,41.94,41.63,41.71,984336.0,32.5962,32.6819,32.4403,32.5026,984336.0
2022-06-30 13:00:00,41.72,41.86,41.63,41.8,605853.0,32.5104,32.6195,32.4403,32.5728,605853.0
2022-06-30 14:00:00,41.8,41.81,41.56,41.61,802707.0,32.5728,32.5806,32.3858,32.4247,802707.0
2022-06-30 15:00:00,41.61,41.82,41.39,41.81,2351583.0,32.4247,32.5884,32.2533,32.5806,2351583.0
2022-07-01 09:30:00,41.56,41.78,41.27,41.58,661481.0,32.3858,32.5572,32.1598,32.4013,661481.0
2022-07-01 10:00:00,41.58,41.63,41.37,41.5,703315.0,32.4013,32.4403,32.2377,32.339,703315.0
2022-07-01 11:00:00,41.5,41.67,41.46,41.58,570854.0,32.339,32.4715,32.3078,32.4013,570854.0
2022-07-01 12:00:00,41.58,41.87,41.54,41.76,534156.0,32.4013,32.6273,32.3702,32.5416,534156.0
2022-07-01 13:00:00,41.75,42.05,41.69,42.0,655837.0,32.5338,32.7676,32.4871,32.7286,655837.0
2022-07-01 14:00:00,41.99,42.32,41.96,42.19,608328.0,32.7208,32.978,32.6975,32.8767,608328.0
2022-07-01 15:00:00,42.19,42.3,42.08,42.25,1447533.0,32.8767,32.9624,32.791,32.9234,1447533.0
2022-07-05 09:30:00,41.78,41.84,41.43,41.5,954978.0,32.5572,32.604,32.2845,32.339,954978.0
2022-07-05 10:00:00,41.51,41.54,41.06,41.07,992560.0,32.3468,32.3702,31.9961,32.0039,992560.0
2022-07-05 11:00:00,41.06,41.29,41.01,41.26,783878.0,31.9961,32.1754,31.9572,32.152,783878.0
2022-07-05 12:00:00,41.26,41.36,41.08,41.14,710966.0,32.152,32.2299,32.0117,32.0585,710966.0
2022-07-05 13:00:00,41.15,41.27,41.07,41.23,721637.0,32.0663,32.1598,32.0039,32.1286,721637.0
2022-07-05 14:00:00,41.22,41.51,41.2,41.48,619415.0,32.1208,32.3468,32.1052,32.3234,619415.0
2022-07-05 15:00:00,41.49,41.72,41.45,41.72,1488295.0,32.3312,32.5104,32.3,32.5104,1488295.0
2022-07-06 09:30:00,42.29,42.46,41.65,41.68,1317868.0,32.9546,33.0871,32.4559,32.4793,1317868.0
2022-07-06 10:00:00,41.68,41.85,41.53,41.61,1352655.0,32.4793,32.6117,32.3624,32.4247,1352655.0
2022-07-06 11:00:00,41.61,41.62,41.29,41.41,694453.0,32.4247,32.4325,32.1754,32.2689,694453.0
2022-07-06 12:00:00,41.41,41.42,41.17,41.21,678298.0,32.2689,32.2767,32.0819,32.113,678298.0
2022-07-06 13:00:00,41.22,41.4,41.1,41.22,786630.0,32.1208,32.2611,32.0273,32.1208,786630.0
2022-07-06 14:00:00,41.23,41.5,41.12,41.34,1181178.0,32.1286,32.339,32.0429,32.2143,1181178.0
2022-07-06 15:00:00,41.34,41.4,41.07,41.13,1984155.0,32.2143,32.2611,32.0039,32.0507,1984155.0
2022-07-07 09:30:00,41.47,41.99,41.42,41.96,1032311.0,32.3156,32.7208,32.2767,32.6975,1032311.0
2022-07-07 10:00:00,41.97,41.97,41.48,41.7,908934.0,32.7053,32.7053,32.3234,32.4949,908934.0
2022-07-07 11:00:00,41.7,41.76,41.57,41.65,768668.0,32.4949,32.5416,32.3936,32.4559,768668.0
2022-07-07 12:00:00,41.65,41.81,41.61,41.72,579866.0,32.4559,32.5806,32.4247,32.5104,579866.0
2022-07-07 13:00:00,41.73,41.79,41.65,41.74,488287.0,32.5182,32.565,32.4559,32.526,488287.0
2022-07-07 14:00:00,41.73,41.86,41.73,41.84,561724.0,32.5182,32.6195,32.5182,32.604,561724.0
2022-07-07 15:00:00,41.84,41.94,41.76,41.8,1461306.0,32.604,32.6819,32.5416,32.5728,1461306.0
2022-07-08 09:30:00,41.29,41.71,41.23,41.48,727664.0,32.1754,32.5026,32.1286,32.3234,727664.0
2022-07-08 10:00:00,41.49,41.82,41.26,41.68,698253.0,32.3312,32.5884,32.152,32.4793,698253.0
2022-07-08 11:00:00,41.68,41.74,41.53,41.58,592564.0,32.4793,32.526,32.3624,32.4013,592564.0
2022-07-08 12:00:00,41.58,41.63,41.37,41.39,500658.0,32.4013,32.4403,32.2377,32.2533,500658.0
2022-07-08 13:00:00,41.39,41.58,41.34,41.57,509978.0,32.2533,32.4013,32.2143,32.3936,509978.0
2022-07-08 14:00:00,41.56,41.64,41.5,41.55,434281.0,32.3858,32.4481,32.339,32.378,434281.0
2022-07-08 15:00:00,41.55,41.64,41.47,41.52,1485145.0,32.378,32.4481,32.3156,32.3546,1485145.0
2022-07-11 09:30:00,41.76,42.93,41.65,42.53,2627446.0,32.5416,33.4533,32.4559,33.1416,2627446.0
2022-07-11 10:00:00,42.53,42.53,42.02,42.12,1646879.0,33.1416,33.1416,32.7442,32.8221,1646879.0
2022-07-11 11:00:00,42.12,42.19,41.78,41.87,806577.0,32.8221,32.8767,32.5572,32.6273,806577.0
2022-07-11 12:00:00,41.87,41.94,41.79,41.87,575300.0,32.6273,32.6819,32.565,32.6273,575300.0
2022-07-11 13:00:00,41.87,41.99,41.81,41.93,571114.0,32.6273,32.7208,32.5806,32.6741,571114.0
2022-07-11 14:00:00,41.92,41.93,41.78,41.87,749065.0,32.6663,32.6741,32.5572,32.6273,749065.0
2022-07-11 15:00:00,41.86,41.96,41.78,41.94,1554983.0,32.6195,32.6975,32.5572,32.6819,1554983.0
2022-07-12 09:30:00,42.03,42.49,41.94,42.45,778262.0,32.752,33.1105,32.6819,33.0793,778262.0
2022-07-12 10:00:00,42.45,43.33,42.35,42.68,1892363.0,33.0793,33.765,33.0014,33.2585,1892363.0
2022-07-12 11:00:00,42.68,42.78,42.55,42.63,635790.0,33.2585,33.3365,33.1572,33.2196,635790.0
2022-07-12 12:00:00,42.63,42.72,42.55,42.68,537856.0,33.2196,33.2897,33.1572,33.2585,537856.0
2022-07-12 13:00:00,42.68,42.68,42.51,42.62,475457.0,33.2585,33.2585,33.1261,33.2118,475457.0
2022-07-12 14:00:00,42.63,42.78,42.53,42.55,549432.0,33.2196,33.3365,33.1416,33.1572,549432.0
2022-07-12 15:00:00,42.54,42.54,42.19,42.31,1619923.0,33.1494,33.1494,32.8767,32.9702,1619923.0
2022-07-13 09:30:00,42.09,42.46,42.08,42.15,688648.0,32.7988,33.0871,32.791,32.8455,688648.0
2022-07-13 10:00:00,42.15,42.25,41.89,42.17,1018972.0,32.8455,32.9234,32.6429,32.8611,1018972.0
2022-07-13 11:00:00,42.17,42.24,42.03,42.16,432257.0,32.8611,32.9157,32.752,32.8533,432257.0
2022-07-13 12:00:00,42.17,42.33,42.1,42.31,437264.0,32.8611,32.9858,32.8066,32.9702,437264.0
2022-07-13 13:00:00,42.32,42.43,42.1,42.22,504721.0,32.978,33.0637,32.8066,32.9001,504721.0
2022-07-13 14:00:00,42.23,42.28,42.04,42.23,480456.0,32.9079,32.9468,32.7598,32.9079,480456.0
2022-07-13 15:00:00,42.23,42.24,41.92,41.95,1641841.0,32.9079,32.9157,32.6663,32.6897,1641841.0
2022-07-14 09:30:00,41.5,41.74,41.21,41.61,993410.0,32.339,32.526,32.113,32.4247,993410.0
2022-07-14 10:00:00,41.61,41.62,41.35,41.41,976508.0,32.4247,32.4325,32.2221,32.2689,976508.0
2022-07-14 11:00:00,41.43,41.55,41.34,41.48,645865.0,32.2845,32.378,32.2143,32.3234,645865.0
2022-07-14 12:00:00,41.48,41.49,41.2,41.3,738195.0,32.3234,32.3312,32.1052,32.1832,738195.0
2022-07-14 13:00:00,41.29,41.43,41.21,41.36,619677.0,32.1754,32.2845,32.113,32.2299,619677.0
2022-07-14 14:00:00,41.36,41.58,41.32,41.55,559130.0,32.2299,32.4013,32.1987,32.378,559130.0
2022-07-14 15:00:00,41.55,41.68,41.44,41.63,1302897.0,32.378,32.4793,32.2923,32.4403,1302897.0
2022-07-15 09:30:00,42.24,42.28,41.54,41.56,808838.0,32.9157,32.9468,32.3702,32.3858,808838.0
2022-07-15 10:00:00,41.57,41.95,41.57,41.85,762236.0,32.3936,32.6897,32.3936,32.6117,762236.0
2022-07-15 11:00:00,41.85,41.9,41.71,41.75,527695.0,32.6117,32.6507,32.5026,32.5338,527695.0
2022-07-15 12:00:00,41.75,41.81,41.72,41.73,350789.0,32.5338,32.5806,32.5104,32.5182,350789.0
2022-07-15 13:00:00,41.73,41.88,41.73,41.86,456091.0,32.5182,32.6351,32.5182,32.6195,456091.0
2022-07-15 14:00:00,41.86,41.99,41.82,41.91,495375.0,32.6195,32.7208,32.5884,32.6585,495375.0
2022-07-15 15:00:00,41.91,42.08,41.91,42.0,2304398.0,32.6585,32.791,32.6585,32.7286,2304398.0
2022-07-18 09:30:00,42.33,42.61,42.2,42.33,848823.0,32.9858,33.204,32.8845,32.9858,848823.0
2022-07-18 10:00:00,42.34,42.64,42.25,42.54,779453.0,32.9936,33.2274,32.9234,33.1494,779453.0
2022-07-18 11:00:00,42.53,42.69,42.37,42.46,655722.0,33.1416,33.2663,33.017,33.0871,655722.0
2022-07-18 12:00:00,42.47,42.47,42.25,42.28,457640.0,33.0949,33.0949,32.9234,32.9468,457640.0
2022-07-18 13:00:00,42.27,42.52,42.26,42.38,521624.0,32.939,33.1338,32.9312,33.0247,521624.0
2022-07-18 14:00:00,42.38,42.44,42.27,42.34,451760.0,33.0247,33.0715,32.939,32.9936,451760.0
2022-07-18 15:00:00,42.34,42.45,42.06,42.27,1592709.0,32.9936,33.0793,32.7754,32.939,1592709.0
2022-07-19 09:30:00,42.66,43.05,42.66,42.74,549917.0,33.2429,33.5468,33.2429,33.3053,549917.0
2022-07-19 10:00:00,42.73,42.81,42.6,42.75,508517.0,33.2975,33.3598,33.1962,33.3131,508517.0
2022-07-19 11:00:00,42.76,42.85,42.67,42.82,549306.0,33.3209,33.391,33.2507,33.3676,549306.0
2022-07-19 12:00:00,42.82,42.9,42.79,42.83,509949.0,33.3676,33.43,33.3442,33.3754,509949.0
2022-07-19 13:00:00,42.83,42.85,42.72,42.79,619600.0,33.3754,33.391,33.2897,33.3442,619600.0
2022-07-19 14:00:00,42.78,42.88,42.71,42.8,545195.0,33.3365,33.4144,33.2819,33.352,545195.0
2022-07-19 15:00:00,42.8,43.02,42.73,42.91,1672389.0,33.352,33.5235,33.2975,33.4378,1672389.0
2022-07-20 09:30:00,42.9,42.92,42.65,42.86,521297.0,33.43,33.4455,33.2351,33.3988,521297.0
2022-07-20 10:00:00,42.86,42.97,42.63,42.95,554868.0,33.3988,33.4845,33.2196,33.4689,554868.0
2022-07-20 11:00:00,42.95,43.0,42.73,42.9,1103405.0,33.4689,33.5079,33.2975,33.43,1103405.0
2022-07-20 12:00:00,42.89,42.95,42.49,42.5,553491.0,33.4222,33.4689,33.1105,33.1183,553491.0
2022-07-20 13:00:00,42.49,42.49,42.21,42.26,808611.0,33.1105,33.1105,32.8923,32.9312,808611.0
2022-07-20 14:00:00,42.26,42.43,42.23,42.38,977077.0,32.9312,33.0637,32.9079,33.0247,977077.0
2022-07-20 15:00:00,42.38,42.46,42.24,42.31,2023691.0,33.0247,33.0871,32.9157,32.9702,2023691.0
2022-07-21 09:30:00,42.05,42.57,42.01,42.48,914530.0,32.7676,33.1728,32.7364,33.1027,914530.0
2022-07-21 10:00:00,42.49,42.56,42.27,42.41,1044172.0,33.1105,33.165,32.939,33.0481,1044172.0
2022-07-21 11:00:00,42.42,42.64,42.31,42.58,535016.0,33.0559,33.2274,32.9702,33.1806,535016.0
2022-07-21 12:00:00,42.56,42.71,42.54,42.67,379025.0,33.165,33.2819,33.1494,33.2507,379025.0
2022-07-21 13:00:00,42.68,42.72,42.49,42.55,397662.0,33.2585,33.2897,33.1105,33.1572,397662.0
2022-07-21 14:00:00,42.55,42.63,42.46,42.52,427684.0,33.1572,33.2196,33.0871,33.1338,427684.0
2022-07-21 15:00:00,42.52,42.79,42.52,42.77,1078064.0,33.1338,33.3442,33.1338,33.3287,1078064.0
2022-07-22 09:30:00,42.9,43.22,42.85,42.93,509655.0,33.43,33.6793,33.391,33.4533,509655.0
2022-07-22 10:00:00,42.93,43.18,42.86,43.14,622636.0,33.4533,33.6482,33.3988,33.617,622636.0
2022-07-22 11:00:00,43.13,43.24,43.05,43.24,538821.0,33.6092,33.6949,33.5468,33.6949,538821.0
2022-07-22 12:00:00,43.24,43.29,43.11,43.16,445110.0,33.6949,33.7339,33.5936,33.6326,445110.0
2022-07-22 13:00:00,43.17,43.17,42.93,42.98,471618.0,33.6404,33.6404,33.4533,33.4923,471618.0
2022-07-22 14:00:00,42.98,42.99,42.83,42.9,450126.0,33.4923,33.5001,33.3754,33.43,450126.0
2022-07-22 15:00:00,42.89,43.1,42.87,43.09,902819.0,33.4222,33.5858,33.4066,33.578,902819.0
2022-07-25 09:30:00,43.26,43.6,43.18,43.38,638407.0,33.7105,33.9754,33.6482,33.804,638407.0
2022-07-25 10:00:00,43.38,43.67,43.3,43.57,558618.0,33.804,34.03,33.7417,33.9521,558618.0
2022-07-25 11:00:00,43.56,43.8,43.55,43.68,527665.0,33.9443,34.1313,33.9365,34.0378,527665.0
2022-07-25 12:00:00,43.68,43.69,43.52,43.61,362024.0,34.0378,34.0456,33.9131,33.9832,362024.0
2022-07-25 13:00:00,43.61,43.74,43.61,43.72,438195.0,33.9832,34.0845,33.9832,34.0689,438195.0
2022-07-25 14:00:00,43.72,43.79,43.62,43.63,513411.0,34.0689,34.1235,33.991,33.9988,513411.0
2022-07-25 15:00:00,43.63,43.87,43.56,43.82,1012081.0,33.9988,34.1858,33.9443,34.1469,1012081.0
2022-07-26 09:30:00,43.82,44.24,43.82,43.97,633908.0,34.1469,34.4742,34.1469,34.2638,633908.0
2022-07-26 10:00:00,43.95,43.96,43.81,43.95,517891.0,34.2482,34.256,34.1391,34.2482,517891.0
2022-07-26 11:00:00,43.96,44.0,43.84,43.94,423176.0,34.256,34.2871,34.1625,34.2404,423176.0
2022-07-26 12:00:00,43.93,44.15,43.89,44.14,382278.0,34.2326,34.404,34.2014,34.3962,382278.0
2022-07-26 13:00:00,44.14,44.26,44.12,44.13,444547.0,34.3962,34.4897,34.3807,34.3884,444547.0
2022-07-26 14:00:00,44.13,44.22,44.02,44.09,436259.0,34.3884,34.4586,34.3027,34.3573,436259.0
2022-07-26 15:00:00,44.1,44.21,44.02,44.13,1001647.0,34.3651,34.4508,34.3027,34.3884,1001647.0
2022-07-27 09:30:00,43.98,44.15,43.78,43.85,564255.0,34.2716,34.404,34.1157,34.1703,564255.0
2022-07-27 10:00:00,43.85,43.86,43.57,43.75,919247.0,34.1703,34.178,33.9521,34.0923,919247.0
2022-07-27 11:00:00,43.75,43.97,43.71,43.9,746121.0,34.0923,34.2638,34.0612,34.2092,746121.0
2022-07-27 12:00:00,43.9,43.95,43.77,43.8,557138.0,34.2092,34.2482,34.1079,34.1313,557138.0
2022-07-27 13:00:00,43.8,43.88,43.75,43.85,570855.0,34.1313,34.1936,34.0923,34.1703,570855.0
2022-07-27 14:00:00,43.85,43.99,43.68,43.88,1005463.0,34.1703,34.2793,34.0378,34.1936,1005463.0
2022-07-27 15:00:00,43.89,44.2,43.88,44.05,1651329.0,34.2014,34.443,34.1936,34.3261,1651329.0
2022-07-28 09:30:00,44.0,44.5,43.89,44.04,641572.0,34.2871,34.6768,34.2014,34.3183,641572.0
2022-07-28 10:00:00,44.03,44.12,43.73,44.05,677570.0,34.3105,34.3807,34.0767,34.3261,677570.0
2022-07-28 11:00:00,44.05,44.13,43.79,43.94,531076.0,34.3261,34.3884,34.1235,34.2404,531076.0
2022-07-28 12:00:00,43.94,44.08,43.92,43.94,441143.0,34.2404,34.3495,34.2248,34.2404,441143.0
2022-07-28 13:00:00,43.93,44.22,43.93,44.16,567965.0,34.2326,34.4586,34.2326,34.4118,567965.0
2022-07-28 14:00:00,44.16,44.22,44.06,44.22,438967.0,34.4118,34.4586,34.3339,34.4586,438967.0
2022-07-28 15:00:00,44.21,44.35,43.99,44.0,1784603.0,34.4508,34.5599,34.2793,34.2871,1784603.0
2022-07-29 09:30:00,43.71,43.94,43.58,43.86,899576.0,34.0612,34.2404,33.9599,34.178,899576.0
2022-07-29 10:00:00,43.86,44.03,43.7,43.96,1152478.0,34.178,34.3105,34.0534,34.256,1152478.0
2022-07-29 11:00:00,43.97,44.08,43.89,44.01,857246.0,34.2638,34.3495,34.2014,34.2949,857246.0
2022-07-29 12:00:00,44.01,44.09,43.95,43.98,698882.0,34.2949,34.3573,34.2482,34.2716,698882.0
2022-07-29 13:00:00,43.98,44.03,43.9,43.95,662705.0,34.2716,34.3105,34.2092,34.2482,662705.0
2022-07-29 14:00:00,43.95,44.12,43.91,44.01,923027.0,34.2482,34.3807,34.217,34.2949,923027.0
2022-07-29 15:00:00,44.01,44.05,43.74,43.76,3107124.0,34.2949,34.3261,34.0845,34.1001,3107124.0
2022-08-01 09:30:00,43.71,44.03,43.71,43.89,791891.0,34.0612,34.3105,34.0612,34.2014,791891.0
2022-08-01 10:00:00,43.88,44.28,43.81,44.11,951808.0,34.1936,34.5053,34.1391,34.3729,951808.0
2022-08-01 11:00:00,44.1,44.2,43.83,43.85,780827.0,34.3651,34.443,34.1547,34.1703,780827.0
2022-08-01 12:00:00,43.85,43.99,43.84,43.95,584402.0,34.1703,34.2793,34.1625,34.2482,584402.0
2022-08-01 13:00:00,43.94,44.15,43.84,43.92,654478.0,34.2404,34.404,34.1625,34.2248,654478.0
2022-08-01 14:00:00,43.91,44.0,43.81,43.96,662140.0,34.217,34.2871,34.1391,34.256,662140.0
2022-08-01 15:00:00,43.96,44.24,43.94,44.03,1444634.0,34.256,34.4742,34.2404,34.3105,1444634.0
2022-08-02 09:30:00,44.1,44.19,43.26,43.56,875792.0,34.3651,34.4352,33.7105,33.9443,875792.0
2022-08-02 10:00:00,43.55,43.81,43.46,43.79,824625.0,33.9365,34.1391,33.8663,34.1235,824625.0
2022-08-02 11:00:00,43.79,44.11,43.78,44.02,669831.0,34.1235,34.3729,34.1157,34.3027,669831.0
2022-08-02 12:00:00,44.02,44.15,44.0,44.14,627891.0,34.3027,34.404,34.2871,34.3962,627891.0
2022-08-02 13:00:00,44.13,44.17,43.98,44.05,539009.0,34.3884,34.4196,34.2716,34.3261,539009.0
2022-08-02 14:00:00,44.06,44.1,43.89,43.93,590406.0,34.3339,34.3651,34.2014,34.2326,590406.0
2022-08-02 15:00:00,43.93,43.98,43.78,43.85,1767275.0,34.2326,34.2716,34.1157,34.1703,1767275.0
2022-08-03 09:30:00,44.0,44.13,43.72,43.98,399146.0,34.2871,34.3884,34.0689,34.2716,399146.0
2022-08-03 10:00:00,43.98,44.13,43.79,44.02,765222.0,34.2716,34.3884,34.1235,34.3027,765222.0
2022-08-03 11:00:00,44.03,44.18,44.02,44.11,459285.0,34.3105,34.4274,34.3027,34.3729,459285.0
2022-08-03 12:00:00,44.11,44.39,44.09,44.28,475485.0,34.3729,34.591,34.3573,34.5053,475485.0
2022-08-03 13:00:00,44.28,44.38,44.18,44.27,429602.0,34.5053,34.5833,34.4274,34.4975,429602.0
2022-08-03 14:00:00,44.28,44.35,44.2,44.2,419534.0,34.5053,34.5599,34.443,34.443,419534.0
2022-08-03 15:00:00,44.2,44.35,44.15,44.23,1164332.0,34.443,34.5599,34.404,34.4664,1164332.0
2022-08-04 09:30:00,44.14,44.28,43.82,44.02,804677.0,34.3962,34.5053,34.1469,34.3027,804677.0
2022-08-04 10:00:00,44.02,44.38,43.9,44.29,620945.0,34.3027,34.5833,34.2092,34.5131,620945.0
2022-08-04 11:00:00,44.3,44.39,44.21,44.34,583778.0,34.5209,34.591,34.4508,34.5521,583778.0
2022-08-04 12:00:00,44.34,44.35,44.15,44.16,349165.0,34.5521,34.5599,34.404,34.4118,349165.0
2022-08-04 13:00:00,44.16,44.32,44.11,44.23,407617.0,34.4118,34.5365,34.3729,34.4664,407617.0
2022-08-04 14:00:00,44.23,44.33,44.22,44.26,415127.0,34.4664,34.5443,34.4586,34.4897,415127.0
2022-08-04 15:00:00,44.26,44.32,44.19,44.26,1276644.0,34.4897,34.5365,34.4352,34.4897,1276644.0
2022-08-05 09:30:00,44.17,44.17,43.78,43.89,493060.0,34.4196,34.4196,34.1157,34.2014,493060.0
2022-08-05 10:00:00,43.89,44.08,43.81,44.02,556833.0,34.2014,34.3495,34.1391,34.3027,556833.0
2022-08-05 11:00:00,44.02,44.16,43.86,43.89,461754.0,34.3027,34.4118,34.178,34.2014,461754.0
2022-08-05 12:00:00,43.89,44.06,43.89,44.06,263966.0,34.2014,34.3339,34.2014,34.3339,263966.0
2022-08-05 13:00:00,44.06,44.14,44.05,44.05,367141.0,34.3339,34.3962,34.3261,34.3261,367141.0
2022-08-05 14:00:00,44.05,44.07,43.92,43.96,350039.0,34.3261,34.3417,34.2248,34.256,350039.0
2022-08-05 15:00:00,43.96,44.12,43.95,44.09,857011.0,34.256,34.3807,34.2482,34.3573,857011.0
2022-08-08 09:30:00,44.38,44.5,44.28,44.45,422846.0,34.5833,34.6768,34.5053,34.6378,422846.0
2022-08-08 10:00:00,44.46,44.55,44.39,44.45,420159.0,34.6456,34.7157,34.591,34.6378,420159.0
2022-08-08 11:00:00,44.44,44.46,44.25,44.36,434489.0,34.63,34.6456,34.482,34.5677,434489.0
2022-08-08 12:00:00,44.36,44.39,44.21,44.25,360818.0,34.5677,34.591,34.4508,34.482,360818.0
2022-08-08 13:00:00,44.25,44.38,44.22,44.38,315993.0,34.482,34.5833,34.4586,34.5833,315993.0
2022-08-08 14:00:00,44.38,44.39,44.27,44.32,356703.0,34.5833,34.591,34.4975,34.5365,356703.0
2022-08-08 15:00:00,44.31,44.34,44.19,44.23,754919.0,34.5287,34.5521,34.4352,34.4664,754919.0
2022-08-09 09:30:00,44.42,44.45,44.16,44.22,427158.0,34.6144,34.6378,34.4118,34.4586,427158.0
2022-08-09 10:00:00,44.22,44.28,44.01,44.02,543668.0,34.4586,34.5053,34.2949,34.3027,543668.0
2022-08-09 11:00:00,44.02,44.21,44.01,44.15,451943.0,34.3027,34.4508,34.2949,34.404,451943.0
2022-08-09 12:00:00,44.15,44.19,44.1,44.19,245042.0,34.404,34.4352,34.3651,34.4352,245042.0
2022-08-09 13:00:00,44.19,44.23,44.08,44.14,385255.0,34.4352,34.4664,34.3495,34.3962,385255.0
2022-08-09 14:00:00,44.13,44.17,44.08,44.15,294392.0,34.3884,34.4196,34.3495,34.404,294392.0
2022-08-09 15:00:00,44.15,44.24,44.11,44.23,680356.0,34.404,34.4742,34.3729,34.4664,680356.0
2022-08-10 09:30:00,44.45,44.72,44.34,44.56,483765.0,34.6378,34.8482,34.5521,34.7235,483765.0
2022-08-10 10:00:00,44.55,44.79,44.54,44.67,537219.0,34.7157,34.9027,34.7079,34.8092,537219.0
2022-08-10 11:00:00,44.68,44.78,44.63,44.66,432841.0,34.817,34.895,34.7781,34.8014,432841.0
2022-08-10 12:00:00,44.65,44.66,44.54,44.62,275601.0,34.7937,34.8014,34.7079,34.7703,275601.0
2022-08-10 13:00:00,44.62,44.74,44.61,44.67,348602.0,34.7703,34.8638,34.7625,34.8092,348602.0
2022-08-10 14:00:00,44.66,44.67,44.59,44.59,299893.0,34.8014,34.8092,34.7469,34.7469,299893.0
2022-08-10 15:00:00,44.59,44.75,44.58,44.72,967110.0,34.7469,34.8716,34.7391,34.8482,967110.0
2022-08-11 09:30:00,44.93,45.1,44.81,45.05,507613.0,35.0118,35.1443,34.9183,35.1054,507613.0
2022-08-11 10:00:00,45.05,45.33,45.0,45.23,533615.0,35.1054,35.3235,35.0664,35.2456,533615.0
2022-08-11 11:00:00,45.23,45.33,45.11,45.27,311910.0,35.2456,35.3235,35.1521,35.2768,311910.0
2022-08-11 12:00:00,45.27,45.4,45.24,45.33,308906.0,35.2768,35.3781,35.2534,35.3235,308906.0
2022-08-11 13:00:00,45.33,45.44,45.27,45.34,289086.0,35.3235,35.4093,35.2768,35.3313,289086.0
2022-08-11 14:00:00,45.33,45.34,45.13,45.16,325184.0,35.3235,35.3313,35.1677,35.1911,325184.0
2022-08-11 15:00:00,45.16,45.17,45.01,45.13,693541.0,35.1911,35.1989,35.0742,35.1677,693541.0
2022-08-12 09:30:00,45.2,45.38,45.19,45.29,362271.0,35.2222,35.3625,35.2145,35.2924,362271.0
2022-08-12 10:00:00,45.29,45.29,45.11,45.2,476316.0,35.2924,35.2924,35.1521,35.2222,476316.0
2022-08-12 11:00:00,45.21,45.37,45.2,45.28,289090.0,35.23,35.3547,35.2222,35.2846,289090.0
2022-08-12 12:00:00,45.28,45.29,45.08,45.08,581929.0,35.2846,35.2924,35.1287,35.1287,581929.0
2022-08-12 13:00:00,45.08,45.12,45.0,45.05,1625700.0,35.1287,35.1599,35.0664,35.1054,1625700.0
2022-08-12 14:00:00,45.05,45.11,45.01,45.05,470156.0,35.1054,35.1521,35.0742,35.1054,470156.0
2022-08-12 15:00:00,45.05,45.21,45.05,45.14,1723619.0,35.1054,35.23,35.1054,35.1755,1723619.0
2022-08-15 09:30:00,45.15,45.2,44.62,44.89,696897.0,35.1833,35.2222,34.7703,34.9807,696897.0
2022-08-15 10:00:00,44.88,45.09,44.85,45.01,723810.0,34.9729,35.1365,34.9495,35.0742,723810.0
2022-08-15 11:00:00,45.0,45.06,44.9,45.02,573699.0,35.0664,35.1131,34.9885,35.082,573699.0
2022-08-15 12:00:00,45.02,45.36,45.0,45.3,484210.0,35.082,35.3469,35.0664,35.3002,484210.0
2022-08-15 13:00:00,45.31,45.33,45.08,45.17,567048.0,35.308,35.3235,35.1287,35.1989,567048.0
2022-08-15 14:00:00,45.16,45.24,45.13,45.18,402011.0,35.1911,35.2534,35.1677,35.2067,402011.0
2022-08-15 15:00:00,45.18,45.29,45.12,45.28,883118.0,35.2067,35.2924,35.1599,35.2846,883118.0
2022-08-16 09:30:00,45.28,45.63,45.19,45.6,523415.0,35.2846,35.5573,35.2145,35.5339,523415.0
2022-08-16 10:00:00,45.61,45.83,45.58,45.63,577254.0,35.5417,35.7132,35.5184,35.5573,577254.0
2022-08-16 11:00:00,45.63,45.68,45.55,45.65,382365.0,35.5573,35.5963,35.495,35.5729,382365.0
2022-08-16 12:00:00,45.65,45.88,45.63,45.8,451604.0,35.5729,35.7521,35.5573,35.6898,451604.0
2022-08-16 13:00:00,45.81,45.87,45.72,45.79,373852.0,35.6976,35.7443,35.6275,35.682,373852.0
2022-08-16 14:00:00,45.79,45.85,45.52,45.63,541843.0,35.682,35.7288,35.4716,35.5573,541843.0
2022-08-16 15:00:00,45.62,45.82,45.59,45.75,1377186.0,35.5495,35.7054,35.5262,35.6508,1377186.0
2022-08-17 09:30:00,45.63,45.64,45.45,45.53,386734.0,35.5573,35.5651,35.4171,35.4794,386734.0
2022-08-17 10:00:00,45.54,45.66,45.49,45.6,396319.0,35.4872,35.5807,35.4482,35.5339,396319.0
2022-08-17 11:00:00,45.6,45.63,45.28,45.37,375934.0,35.5339,35.5573,35.2846,35.3547,375934.0
2022-08-17 12:00:00,45.37,45.48,45.36,45.46,195505.0,35.3547,35.4404,35.3469,35.4248,195505.0
2022-08-17 13:00:00,45.46,45.55,45.43,45.52,285551.0,35.4248,35.495,35.4015,35.4716,285551.0
2022-08-17 14:00:00,45.51,45.6,45.48,45.48,341262.0,35.4638,35.5339,35.4404,35.4404,341262.0
2022-08-17 15:00:00,45.47,45.53,45.38,45.46,712958.0,35.4326,35.4794,35.3625,35.4248,712958.0
2022-08-18 09:30:00,45.54,45.55,45.3,45.46,326353.0,35.4872,35.495,35.3002,35.4248,326353.0
2022-08-18 10:00:00,45.47,45.53,45.41,45.47,427228.0,35.4326,35.4794,35.3859,35.4326,427228.0
2022-08-18 11:00:00,45.46,45.52,45.38,45.39,353856.0,35.4248,35.4716,35.3625,35.3703,353856.0
2022-08-18 12:00:00,45.39,45.43,45.3,45.3,375464.0,35.3703,35.4015,35.3002,35.3002,375464.0
2022-08-18 13:00:00,45.31,45.39,45.29,45.34,262460.0,35.308,35.3703,35.2924,35.3313,262460.0
2022-08-18 14:00:00,45.36,45.56,45.35,45.53,320159.0,35.3469,35.5028,35.3391,35.4794,320159.0
2022-08-18 15:00:00,45.53,45.65,45.51,45.62,745646.0,35.4794,35.5729,35.4638,35.5495,745646.0
2022-08-19 09:30:00,45.54,45.88,45.39,45.79,929660.0,35.4872,35.7521,35.3703,35.682,929660.0
2022-08-19 10:00:00,45.8,45.84,45.37,45.43,785918.0,35.6898,35.721,35.3547,35.4015,785918.0
2022-08-19 11:00:00,45.43,45.5,45.31,45.38,508850.0,35.4015,35.456,35.308,35.3625,508850.0
2022-08-19 12:00:00,45.39,45.5,45.33,45.48,325790.0,35.3703,35.456,35.3235,35.4404,325790.0
2022-08-19 13:00:00,45.49,45.51,45.41,45.47,407806.0,35.4482,35.4638,35.3859,35.4326,407806.0
2022-08-19 14:00:00,45.46,45.5,45.35,45.41,377536.0,35.4248,35.456,35.3391,35.3859,377536.0
2022-08-19 15:00:00,45.41,45.54,45.38,45.46,1112910.0,35.3859,35.4872,35.3625,35.4248,1112910.0
2022-08-22 09:30:00,45.36,45.6,45.32,45.56,662908.0,35.3469,35.5339,35.3158,35.5028,662908.0
2022-08-22 10:00:00,45.56,45.62,45.44,45.46,546370.0,35.5028,35.5495,35.4093,35.4248,546370.0
2022-08-22 11:00:00,45.46,45.69,45.45,45.54,479454.0,35.4248,35.6041,35.4171,35.4872,479454.0
2022-08-22 12:00:00,45.54,45.56,45.33,45.37,468539.0,35.4872,35.5028,35.3235,35.3547,468539.0
2022-08-22 13:00:00,45.38,45.46,45.31,45.33,367796.0,35.3625,35.4248,35.308,35.3235,367796.0
2022-08-22 14:00:00,45.33,45.4,45.32,45.35,345072.0,35.3235,35.3781,35.3158,35.3391,345072.0
2022-08-22 15:00:00,45.35,45.43,45.31,45.42,1058851.0,35.3391,35.4015,35.308,35.3937,1058851.0
2022-08-23 09:30:00,45.28,45.34,45.13,45.17,414870.0,35.2846,35.3313,35.1677,35.1989,414870.0
2022-08-23 10:00:00,45.18,45.33,45.13,45.28,481821.0,35.2067,35.3235,35.1677,35.2846,481821.0
2022-08-23 11:00:00,45.3,45.43,45.2,45.38,516978.0,35.3002,35.4015,35.2222,35.3625,516978.0
2022-08-23 12:00:00,45.39,45.54,45.33,45.52,445784.0,35.3703,35.4872,35.3235,35.4716,445784.0
2022-08-23 13:00:00,45.52,45.57,45.38,45.39,389796.0,35.4716,35.5106,35.3625,35.3703,389796.0
2022-08-23 14:00:00,45.38,45.39,45.28,45.39,418207.0,35.3625,35.3703,35.2846,35.3703,418207.0
2022-08-23 15:00:00,45.39,45.61,45.32,45.53,1299423.0,35.3703,35.5417,35.3158,35.4794,1299423.0
2022-08-24 09:30:00,45.5,45.71,45.39,45.65,380216.0,35.456,35.6197,35.3703,35.5729,380216.0
2022-08-24 10:00:00,45.66,45.73,45.58,45.63,519039.0,35.5807,35.6352,35.5184,35.5573,519039.0
2022-08-24 11:00:00,45.64,45.83,45.62,45.8,435589.0,35.5651,35.7132,35.5495,35.6898,435589.0
2022-08-24 12:00:00,45.8,45.84,45.68,45.69,387614.0,35.6898,35.721,35.5963,35.6041,387614.0
2022-08-24 13:00:00,45.69,45.76,45.65,45.67,304708.0,35.6041,35.6586,35.5729,35.5885,304708.0
2022-08-24 14:00:00,45.68,45.75,45.61,45.66,290408.0,35.5963,35.6508,35.5417,35.5807,290408.0
2022-08-24 15:00:00,45.66,45.84,45.62,45.81,787404.0,35.5807,35.721,35.5495,35.6976,787404.0
2022-08-25 09:30:00,45.9,46.24,45.8,46.2,704927.0,35.7677,36.0327,35.6898,36.0015,704927.0
2022-08-25 10:00:00,46.2,46.25,46.01,46.06,638675.0,36.0015,36.0405,35.8534,35.8924,638675.0
2022-08-25 11:00:00,46.05,46.08,45.87,45.91,539642.0,35.8846,35.908,35.7443,35.7755,539642.0
2022-08-25 12:00:00,45.91,45.93,45.75,45.86,387089.0,35.7755,35.7911,35.6508,35.7366,387089.0
2022-08-25 13:00:00,45.86,46.06,45.83,46.03,444316.0,35.7366,35.8924,35.7132,35.869,444316.0
2022-08-25 14:00:00,46.04,46.09,45.94,46.04,497200.0,35.8768,35.9158,35.7989,35.8768,497200.0
2022-08-25 15:00:00,46.04,46.48,46.03,46.39,2014629.0,35.8768,36.2197,35.869,36.1496,2014629.0
2022-08-26 09:30:00,46.5,46.61,46.41,46.52,435044.0,36.2353,36.321,36.1651,36.2509,435044.0
2022-08-26 10:00:00,46.52,46.56,45.9,46.04,987954.0,36.2509,36.282,35.7677,35.8768,987954.0
2022-08-26 11:00:00,46.04,46.29,45.99,46.28,598455.0,35.8768,36.0716,35.8379,36.0638,598455.0
2022-08-26 12:00:00,46.28,46.39,46.14,46.32,590039.0,36.0638,36.1496,35.9547,36.095,590039.0
2022-08-26 13:00:00,46.32,46.4,46.21,46.22,468823.0,36.095,36.1573,36.0093,36.0171,468823.0
2022-08-26 14:00:00,46.22,46.24,46.03,46.04,469535.0,36.0171,36.0327,35.869,35.8768,469535.0
2022-08-26 15:00:00,46.04,46.13,45.85,45.89,1380009.0,35.8768,35.9469,35.7288,35.7599,1380009.0
2022-08-29 09:30:00,45.81,45.96,45.58,45.68,481463.0,35.6976,35.8145,35.5184,35.5963,481463.0
2022-08-29 10:00:00,45.67,45.83,45.59,45.7,695225.0,35.5885,35.7132,35.5262,35.6119,695225.0
2022-08-29 11:00:00,45.7,45.99,45.69,45.93,578147.0,35.6119,35.8379,35.6041,35.7911,578147.0
2022-08-29 12:00:00,45.94,46.05,45.86,45.97,418437.0,35.7989,35.8846,35.7366,35.8223,418437.0
2022-08-29 13:00:00,45.96,46.01,45.85,45.95,407144.0,35.8145,35.8534,35.7288,35.8067,407144.0
2022-08-29 14:00:00,45.95,46.0,45.82,45.97,446116.0,35.8067,35.8456,35.7054,35.8223,446116.0
2022-08-29 15:00:00,45.97,46.02,45.71,45.73,1349133.0,35.8223,35.8612,35.6197,35.6352,1349133.0
2022-08-30 09:30:00,45.73,45.77,45.52,45.58,439886.0,35.6352,35.6664,35.4716,35.5184,439886.0
2022-08-30 10:00:00,45.57,45.64,45.09,45.24,654916.0,35.5106,35.5651,35.1365,35.2534,654916.0
2022-08-30 11:00:00,45.25,45.48,45.22,45.36,562392.0,35.2612,35.4404,35.2378,35.3469,562392.0
2022-08-30 12:00:00,45.36,45.81,45.31,45.39,725258.0,35.3469,35.6976,35.308,35.3703,725258.0
2022-08-30 13:00:00,45.39,45.43,45.15,45.25,440691.0,35.3703,35.4015,35.1833,35.2612,440691.0
2022-08-30 14:00:00,45.26,45.36,45.14,45.17,436125.0,35.269,35.3469,35.1755,35.1989,436125.0
2022-08-30 15:00:00,45.18,45.3,44.99,45.12,1174214.0,35.2067,35.3002,35.0586,35.1599,1174214.0
2022-08-31 09:30:00,45.18,45.23,45.01,45.11,345547.0,35.2067,35.2456,35.0742,35.1521,345547.0
2022-08-31 10:00:00,45.11,45.38,45.04,45.29,533825.0,35.1521,35.3625,35.0976,35.2924,533825.0
2022-08-31 11:00:00,45.29,45.53,45.26,45.46,487220.0,35.2924,35.4794,35.269,35.4248,487220.0
2022-08-31 12:00:00,45.46,45.49,45.32,45.38,294310.0,35.4248,35.4482,35.3158,35.3625,294310.0
2022-08-31 13:00:00,45.38,45.5,45.34,45.38,401831.0,35.3625,35.456,35.3313,35.3625,401831.0
2022-08-31 14:00:00,45.38,45.44,45.17,45.21,387941.0,35.3625,35.4093,35.1989,35.23,387941.0
2022-08-31 15:00:00,45.2,45.32,45.06,45.13,1260133.0,35.2222,35.3158,35.1131,35.1677,1260133.0
2022-09-01 09:30:00,45.0,45.18,44.8,44.98,491632.0,35.0664,35.2067,34.9105,35.0508,491632.0
2022-09-01 10:00:00,44.97,45.13,44.78,45.08,625651.0,35.043,35.1677,34.895,35.1287,625651.0
2022-09-01 11:00:00,45.09,45.49,45.06,45.36,545662.0,35.1365,35.4482,35.1131,35.3469,545662.0
2022-09-01 12:00:00,45.36,45.39,45.14,45.16,365033.0,35.3469,35.3703,35.1755,35.1911,365033.0
2022-09-01 13:00:00,45.16,45.2,45.07,45.17,441760.0,35.1911,35.2222,35.1209,35.1989,441760.0
2022-09-01 14:00:00,45.17,45.38,45.14,45.29,568757.0,35.1989,35.3625,35.1755,35.2924,568757.0
2022-09-01 15:00:00,45.29,45.44,45.21,45.38,1389334.0,35.2924,35.4093,35.23,35.3625,1389334.0
2022-09-02 09:30:00,45.68,45.92,45.61,45.77,537362.0,35.5963,35.7833,35.5417,35.6664,537362.0
2022-09-02 10:00:00,45.78,45.89,45.65,45.73,516099.0,35.6742,35.7599,35.5729,35.6352,516099.0
2022-09-02 11:00:00,45.73,45.82,45.67,45.73,416969.0,35.6352,35.7054,35.5885,35.6352,416969.0
2022-09-02 12:00:00,45.73,45.74,45.21,45.29,1025931.0,35.6352,35.643,35.23,35.2924,1025931.0
2022-09-02 13:00:00,45.29,45.29,44.89,44.92,640759.0,35.2924,35.2924,34.9807,35.0041,640759.0
2022-09-02 14:00:00,44.91,45.21,44.91,45.08,518252.0,34.9963,35.23,34.9963,35.1287,518252.0
2022-09-02 15:00:00,45.08,45.22,44.83,45.0,1789489.0,35.1287,35.2378,34.9339,35.0664,1789489.0
2022-09-06 09:30:00,45.2,45.31,44.98,45.15,642685.0,35.2222,35.308,35.0508,35.1833,642685.0
2022-09-06 10:00:00,45.15,45.43,44.91,45.27,857541.0,35.1833,35.4015,34.9963,35.2768,857541.0
2022-09-06 11:00:00,45.27,45.38,45.1,45.16,639802.0,35.2768,35.3625,35.1443,35.1911,639802.0
2022-09-06 12:00:00,45.16,45.18,44.81,44.94,646880.0,35.1911,35.2067,34.9183,35.0196,646880.0
2022-09-06 13:00:00,44.94,45.89,44.51,44.73,3262347.0,35.0196,35.7599,34.6846,34.856,3262347.0
2022-09-06 14:00:00,44.73,44.87,44.6,44.63,640112.0,34.856,34.9651,34.7547,34.7781,640112.0
2022-09-06 15:00:00,44.64,44.74,44.5,44.58,1854088.0,34.7859,34.8638,34.6768,34.7391,1854088.0
2022-09-07 09:30:00,44.65,44.72,44.21,44.22,621493.0,34.7937,34.8482,34.4508,34.4586,621493.0
2022-09-07 10:00:00,44.22,44.54,44.12,44.53,925893.0,34.4586,34.7079,34.3807,34.7001,925893.0
2022-09-07 11:00:00,44.53,44.71,44.48,44.48,580668.0,34.7001,34.8404,34.6612,34.6612,580668.0
2022-09-07 12:00:00,44.48,44.49,44.15,44.4,1691664.0,34.6612,34.669,34.404,34.5988,1691664.0
2022-09-07 13:00:00,44.41,44.78,44.4,44.76,492107.0,34.6066,34.895,34.5988,34.8794,492107.0
2022-09-07 14:00:00,44.76,44.9,44.7,44.89,655912.0,34.8794,34.9885,34.8326,34.9807,655912.0
2022-09-07 15:00:00,44.89,44.97,44.81,44.95,1437423.0,34.9807,35.043,34.9183,35.0274,1437423.0
2022-09-08 09:30:00,45.0,45.08,44.82,44.87,799720.0,35.0664,35.1287,34.9261,34.9651,799720.0
2022-09-08 10:00:00,44.87,45.26,44.67,45.15,1452509.0,34.9651,35.269,34.8092,35.1833,1452509.0
2022-09-08 11:00:00,45.15,45.33,44.97,45.02,764401.0,35.1833,35.3235,35.043,35.082,764401.0
2022-09-08 12:00:00,45.02,45.03,44.69,44.92,722090.0,35.082,35.0898,34.8248,35.0041,722090.0
2022-09-08 13:00:00,44.92,45.17,44.92,45.11,516347.0,35.0041,35.1989,35.0041,35.1521,516347.0
2022-09-08 14:00:00,45.11,45.28,45.02,45.03,530132.0,35.1521,35.2846,35.082,35.0898,530132.0
2022-09-08 15:00:00,45.04,45.21,44.97,45.14,1252216.0,35.0976,35.23,35.043,35.1755,1252216.0
2022-09-09 09:30:00,45.24,45.3,45.04,45.12,639647.0,35.2534,35.3002,35.0976,35.1599,639647.0
2022-09-09 10:00:00,45.12,45.41,45.11,45.39,1071646.0,35.1599,35.3859,35.1521,35.3703,1071646.0
2022-09-09 11:00:00,45.39,45.51,45.2,45.48,693124.0,35.3703,35.4638,35.2222,35.4404,693124.0
2022-09-09 12:00:00,45.48,45.57,45.41,45.53,453227.0,35.4404,35.5106,35.3859,35.4794,453227.0
2022-09-09 13:00:00,45.52,45.76,45.49,45.72,601647.0,35.4716,35.6586,35.4482,35.6275,601647.0
2022-09-09 14:00:00,45.71,45.86,45.64,45.74,975571.0,35.6197,35.7366,35.5651,35.643,975571.0
2022-09-09 15:00:00,45.74,45.75,45.52,45.57,1698424.0,35.643,35.6508,35.4716,35.5106,1698424.0
2022-09-12 09:30:00,45.56,45.68,45.42,45.62,993167.0,35.5028,35.5963,35.3937,35.5495,993167.0
2022-09-12 10:00:00,45.62,45.66,45.4,45.47,1553852.0,35.5495,35.5807,35.3781,35.4326,1553852.0
2022-09-12 11:00:00,45.47,45.5,45.3,45.33,1284901.0,35.4326,35.456,35.3002,35.3235,1284901.0
2022-09-12 12:00:00,45.33,45.34,45.12,45.28,931512.0,35.3235,35.3313,35.1599,35.2846,931512.0
2022-09-12 13:00:00,45.29,45.36,45.2,45.32,663010.0,35.2924,35.3469,35.2222,35.3158,663010.0
2022-09-12 14:00:00,45.31,45.32,45.21,45.25,680523.0,35.308,35.3158,35.23,35.2612,680523.0
2022-09-12 15:00:00,45.25,45.3,45.09,45.16,1904527.0,35.2612,35.3002,35.1365,35.1911,1904527.0
2022-09-13 09:30:00,45.03,45.12,44.56,44.56,1235663.0,35.0898,35.1599,34.7235,34.7235,1235663.0
2022-09-13 10:00:00,44.57,44.59,44.12,44.13,1655584.0,34.7313,34.7469,34.3807,34.3884,1655584.0
2022-09-13 11:00:00,44.13,44.25,43.87,43.9,1299078.0,34.3884,34.482,34.1858,34.2092,1299078.0
2022-09-13 12:00:00,43.9,44.01,43.8,43.84,1124912.0,34.2092,34.2949,34.1313,34.1625,1124912.0
2022-09-13 13:00:00,43.84,43.85,43.61,43.67,1384756.0,34.1625,34.1703,33.9832,34.03,1384756.0
2022-09-13 14:00:00,43.67,43.74,43.37,43.41,1608738.0,34.03,34.0845,33.7962,33.8274,1608738.0
2022-09-13 15:00:00,43.41,43.47,42.94,42.97,3409963.0,33.8274,33.8741,33.4611,33.4845,3409963.0
2022-09-14 09:30:00,42.1,42.2,41.79,41.84,1231718.0,33.545,33.6247,33.298,33.3379,1231718.0
2022-09-14 10:00:00,41.85,41.85,41.56,41.82,1380305.0,33.3458,33.3458,33.1148,33.3219,1380305.0
2022-09-14 11:00:00,41.82,41.86,41.54,41.55,1205700.0,33.3219,33.3538,33.0988,33.1068,1205700.0
2022-09-14 12:00:00,41.55,41.58,41.41,41.52,1011970.0,33.1068,33.1307,32.9952,33.0829,1011970.0
2022-09-14 13:00:00,41.52,41.75,41.51,41.66,853126.0,33.0829,33.2661,33.0749,33.1944,853126.0
2022-09-14 14:00:00,41.66,41.92,41.58,41.9,1179078.0,33.1944,33.4016,33.1307,33.3857,1179078.0
2022-09-14 15:00:00,41.9,41.9,41.61,41.76,1859806.0,33.3857,33.3857,33.1546,33.2741,1859806.0
2022-09-15 09:30:00,41.65,41.85,41.56,41.8,695753.0,33.1865,33.3458,33.1148,33.306,695753.0
2022-09-15 10:00:00,41.79,41.94,41.62,41.91,871894.0,33.298,33.4175,33.1626,33.3936,871894.0
2022-09-15 11:00:00,41.91,42.01,41.63,41.65,902732.0,33.3936,33.4733,33.1705,33.1865,902732.0
2022-09-15 12:00:00,41.64,41.91,41.62,41.91,659913.0,33.1785,33.3936,33.1626,33.3936,659913.0
2022-09-15 13:00:00,41.91,42.04,41.86,41.96,640182.0,33.3936,33.4972,33.3538,33.4335,640182.0
2022-09-15 14:00:00,41.96,42.13,41.88,42.06,943468.0,33.4335,33.5689,33.3697,33.5131,943468.0
2022-09-15 15:00:00,42.07,42.07,41.84,42.0,1974758.0,33.5211,33.5211,33.3379,33.4653,1974758.0
2022-09-16 09:30:00,42.08,42.17,41.81,41.98,1887515.0,33.5291,33.6008,33.314,33.4494,1887515.0
2022-09-16 10:00:00,41.98,42.41,41.96,42.28,1105176.0,33.4494,33.792,33.4335,33.6884,1105176.0
2022-09-16 11:00:00,42.27,42.31,41.98,42.05,732814.0,33.6805,33.7123,33.4494,33.5052,732814.0
2022-09-16 12:00:00,42.05,42.1,41.88,41.94,866828.0,33.5052,33.545,33.3697,33.4175,866828.0
2022-09-16 13:00:00,41.93,42.03,41.88,41.96,709558.0,33.4096,33.4892,33.3697,33.4335,709558.0
2022-09-16 14:00:00,41.97,42.03,41.89,42.03,983965.0,33.4414,33.4892,33.3777,33.4892,983965.0
2022-09-16 15:00:00,42.02,42.33,41.86,42.25,2951105.0,33.4813,33.7283,33.3538,33.6645,2951105.0
2022-09-19 09:30:00,41.96,42.61,41.96,42.43,710220.0,33.4335,33.9514,33.4335,33.808,710220.0
2022-09-19 10:00:00,42.43,42.66,42.39,42.65,707350.0,33.808,33.9912,33.7761,33.9833,707350.0
2022-09-19 11:00:00,42.65,42.76,42.33,42.34,729418.0,33.9833,34.0709,33.7283,33.7363,729418.0
2022-09-19 12:00:00,42.34,42.66,42.34,42.65,624462.0,33.7363,33.9912,33.7363,33.9833,624462.0
2022-09-19 13:00:00,42.65,42.82,42.59,42.78,802228.0,33.9833,34.1187,33.9354,34.0868,802228.0
2022-09-19 14:00:00,42.78,42.83,42.63,42.79,670122.0,34.0868,34.1267,33.9673,34.0948,670122.0
2022-09-19 15:00:00,42.8,43.01,42.79,42.91,1721914.0,34.1028,34.2701,34.0948,34.1904,1721914.0
2022-09-20 09:30:00,42.71,42.85,42.59,42.77,470175.0,34.0311,34.1426,33.9354,34.0789,470175.0
2022-09-20 10:00:00,42.77,42.92,42.58,42.69,708298.0,34.0789,34.1984,33.9275,34.0151,708298.0
2022-09-20 11:00:00,42.68,42.98,42.67,42.96,471848.0,34.0072,34.2462,33.9992,34.2303,471848.0
2022-09-20 12:00:00,42.96,43.04,42.76,42.77,442422.0,34.2303,34.294,34.0709,34.0789,442422.0
2022-09-20 13:00:00,42.77,42.81,42.63,42.65,574423.0,34.0789,34.1107,33.9673,33.9833,574423.0
2022-09-20 14:00:00,42.65,42.83,42.63,42.82,499789.0,33.9833,34.1267,33.9673,34.1187,499789.0
2022-09-20 15:00:00,42.82,43.06,42.72,42.95,1127433.0,34.1187,34.3099,34.039,34.2223,1127433.0
2022-09-21 09:30:00,43.16,43.5,43.06,43.44,675528.0,34.3896,34.6605,34.3099,34.6127,675528.0
2022-09-21 10:00:00,43.44,43.67,43.41,43.57,907594.0,34.6127,34.796,34.5888,34.7163,907594.0
2022-09-21 11:00:00,43.57,43.72,43.51,43.66,500224.0,34.7163,34.8358,34.6685,34.788,500224.0
2022-09-21 12:00:00,43.66,43.72,43.59,43.61,431285.0,34.788,34.8358,34.7322,34.7482,431285.0
2022-09-21 13:00:00,43.6,43.7,43.59,43.66,434739.0,34.7402,34.8199,34.7322,34.788,434739.0
2022-09-21 14:00:00,43.66,43.77,43.16,43.62,1292018.0,34.788,34.8757,34.3896,34.7561,1292018.0
2022-09-21 15:00:00,43.61,43.67,43.0,43.0,1468254.0,34.7482,34.796,34.2621,34.2621,1468254.0
2022-09-22 09:30:00,43.28,43.44,43.12,43.42,547718.0,34.4852,34.6127,34.3578,34.5968,547718.0
2022-09-22 10:00:00,43.43,43.5,43.26,43.37,691516.0,34.6048,34.6605,34.4693,34.5569,691516.0
2022-09-22 11:00:00,43.37,43.51,43.31,43.38,656721.0,34.5569,34.6685,34.5091,34.5649,656721.0
2022-09-22 12:00:00,43.37,43.58,43.37,43.52,438282.0,34.5569,34.7243,34.5569,34.6765,438282.0
2022-09-22 13:00:00,43.5,43.67,43.43,43.58,501749.0,34.6605,34.796,34.6048,34.7243,501749.0
2022-09-22 14:00:00,43.58,43.58,43.4,43.46,561337.0,34.7243,34.7243,34.5809,34.6287,561337.0
2022-09-22 15:00:00,43.46,43.56,43.26,43.27,1638099.0,34.6287,34.7083,34.4693,34.4773,1638099.0
2022-09-23 09:30:00,42.75,42.83,42.28,42.4,963496.0,34.0629,34.1267,33.6884,33.7841,963496.0
2022-09-23 10:00:00,42.4,42.46,41.82,41.82,909682.0,33.7841,33.8319,33.3219,33.3219,909682.0
2022-09-23 11:00:00,41.83,42.0,41.65,41.73,969859.0,33.3299,33.4653,33.1865,33.2502,969859.0
2022-09-23 12:00:00,41.73,41.73,41.51,41.61,870012.0,33.2502,33.2502,33.0749,33.1546,870012.0
2022-09-23 13:00:00,41.61,41.69,41.53,41.56,778281.0,33.1546,33.2183,33.0908,33.1148,778281.0
2022-09-23 14:00:00,41.56,41.58,40.85,40.86,1418475.0,33.1148,33.1307,32.549,32.557,1418475.0
2022-09-23 15:00:00,40.86,41.83,40.84,41.69,4234279.0,32.557,33.3299,32.5411,33.2183,4234279.0
2022-09-26 09:30:00,41.59,41.85,41.41,41.63,805413.0,33.1387,33.3458,32.9952,33.1705,805413.0
2022-09-26 10:00:00,41.62,41.98,41.62,41.87,812121.0,33.1626,33.4494,33.1626,33.3618,812121.0
2022-09-26 11:00:00,41.86,41.98,41.54,41.66,593516.0,33.3538,33.4494,33.0988,33.1944,593516.0
2022-09-26 12:00:00,41.66,41.67,41.32,41.48,517710.0,33.1944,33.2024,32.9235,33.051,517710.0
2022-09-26 13:00:00,41.49,41.49,41.13,41.2,609276.0,33.059,33.059,32.7721,32.8279,609276.0
2022-09-26 14:00:00,41.2,41.42,41.16,41.39,509310.0,32.8279,33.0032,32.796,32.9793,509310.0
2022-09-26 15:00:00,41.39,41.77,41.37,41.51,1805480.0,32.9793,33.2821,32.9634,33.0749,1805480.0
2022-09-27 09:30:00,41.85,42.34,41.73,42.07,735304.0,33.3458,33.7363,33.2502,33.5211,735304.0
2022-09-27 10:00:00,42.08,42.08,41.57,41.62,854529.0,33.5291,33.5291,33.1227,33.1626,854529.0
2022-09-27 11:00:00,41.62,41.65,41.17,41.18,656387.0,33.1626,33.1865,32.804,32.812,656387.0
2022-09-27 12:00:00,41.18,41.2,40.85,40.97,999994.0,32.812,32.8279,32.549,32.6446,999994.0
2022-09-27 13:00:00,40.96,40.97,40.71,40.85,681974.0,32.6367,32.6446,32.4375,32.549,681974.0
2022-09-27 14:00:00,40.84,41.09,40.83,40.98,570093.0,32.5411,32.7403,32.5331,32.6526,570093.0
2022-09-27 15:00:00,40.98,40.99,40.74,40.8,1394423.0,32.6526,32.6606,32.4614,32.5092,1394423.0
2022-09-28 09:30:00,41.05,41.05,40.61,41.01,614748.0,32.7084,32.7084,32.3578,32.6765,614748.0
2022-09-28 10:00:00,41.02,41.19,40.83,41.06,743789.0,32.6845,32.8199,32.5331,32.7164,743789.0
2022-09-28 11:00:00,41.05,41.23,40.95,41.19,744072.0,32.7084,32.8518,32.6287,32.8199,744072.0
2022-09-28 12:00:00,41.2,41.38,41.19,41.27,517894.0,32.8279,32.9713,32.8199,32.8837,517894.0
2022-09-28 13:00:00,41.28,41.42,41.19,41.31,537895.0,32.8916,33.0032,32.8199,32.9156,537895.0
2022-09-28 14:00:00,41.31,41.46,41.26,41.38,481725.0,32.9156,33.0351,32.8757,32.9713,481725.0
2022-09-28 15:00:00,41.38,41.6,41.37,41.39,1181198.0,32.9713,33.1466,32.9634,32.9793,1181198.0
2022-09-29 09:30:00,41.26,41.35,40.92,41.0,569758.0,32.8757,32.9474,32.6048,32.6685,569758.0
2022-09-29 10:00:00,41.0,41.27,40.94,41.16,529233.0,32.6685,32.8837,32.6207,32.796,529233.0
2022-09-29 11:00:00,41.16,41.34,41.09,41.2,482165.0,32.796,32.9395,32.7403,32.8279,482165.0
2022-09-29 12:00:00,41.2,41.34,41.19,41.22,460519.0,32.8279,32.9395,32.8199,32.8438,460519.0
2022-09-29 13:00:00,41.21,41.22,41.01,41.04,632388.0,32.8359,32.8438,32.6765,32.7004,632388.0
2022-09-29 14:00:00,41.03,41.16,40.96,41.09,601408.0,32.6925,32.796,32.6367,32.7403,601408.0
2022-09-29 15:00:00,41.08,41.35,41.05,41.2,937012.0,32.7323,32.9474,32.7084,32.8279,937012.0
2022-09-30 09:30:00,41.39,41.49,40.82,41.02,657187.0,32.9793,33.059,32.5251,32.6845,657187.0
2022-09-30 10:00:00,41.02,41.2,40.85,41.03,774437.0,32.6845,32.8279,32.549,32.6925,774437.0
2022-09-30 11:00:00,41.03,41.08,40.75,40.77,830021.0,32.6925,32.7323,32.4693,32.4853,830021.0
2022-09-30 12:00:00,40.77,40.86,40.66,40.77,546392.0,32.4853,32.557,32.3976,32.4853,546392.0
2022-09-30 13:00:00,40.78,40.82,40.67,40.68,589604.0,32.4933,32.5251,32.4056,32.4136,589604.0
2022-09-30 14:00:00,40.68,40.75,40.4,40.41,752972.0,32.4136,32.4693,32.1905,32.1984,752972.0
2022-09-30 15:00:00,40.41,40.62,40.35,40.39,1866109.0,32.1984,32.3658,32.1506,32.1825,1866109.0
2022-10-03 09:30:00,40.85,41.13,40.74,40.91,940770.0,32.549,32.7721,32.4614,32.5968,940770.0
2022-10-03 10:00:00,40.93,41.41,40.91,41.31,1052592.0,32.6128,32.9952,32.5968,32.9156,1052592.0
2022-10-03 11:00:00,41.3,41.4,41.11,41.21,618729.0,32.9076,32.9873,32.7562,32.8359,618729.0
2022-10-03 12:00:00,41.22,41.57,41.22,41.53,921366.0,32.8438,33.1227,32.8438,33.0908,921366.0
2022-10-03 13:00:00,41.52,41.55,41.36,41.5,583207.0,33.0829,33.1068,32.9554,33.0669,583207.0
2022-10-03 14:00:00,41.5,41.56,41.37,41.38,770726.0,33.0669,33.1148,32.9634,32.9713,770726.0
2022-10-03 15:00:00,41.38,41.5,41.31,41.38,1579591.0,32.9713,33.0669,32.9156,32.9713,1579591.0
2022-10-04 09:30:00,41.68,42.27,41.55,42.27,916165.0,33.2104,33.6805,33.1068,33.6805,916165.0
2022-10-04 10:00:00,42.27,42.31,41.94,42.12,1007564.0,33.6805,33.7123,33.4175,33.561,1007564.0
2022-10-04 11:00:00,42.13,42.24,41.98,42.13,630572.0,33.5689,33.6566,33.4494,33.5689,630572.0
2022-10-04 12:00:00,42.13,42.48,42.11,42.27,698821.0,33.5689,33.8478,33.553,33.6805,698821.0
2022-10-04 13:00:00,42.27,42.27,42.1,42.24,661781.0,33.6805,33.6805,33.545,33.6566,661781.0
2022-10-04 14:00:00,42.25,42.41,42.16,42.38,854714.0,33.6645,33.792,33.5928,33.7681,854714.0
2022-10-04 15:00:00,42.39,42.53,42.18,42.51,1278261.0,33.7761,33.8876,33.6088,33.8717,1278261.0
2022-10-05 09:30:00,42.28,42.54,42.2,42.4,509326.0,33.6884,33.8956,33.6247,33.7841,509326.0
2022-10-05 10:00:00,42.4,42.5,42.17,42.42,712299.0,33.7841,33.8637,33.6008,33.8,712299.0
2022-10-05 11:00:00,42.41,42.69,42.39,42.64,540454.0,33.792,34.0151,33.7761,33.9753,540454.0
2022-10-05 12:00:00,42.64,42.85,42.54,42.76,856961.0,33.9753,34.1426,33.8956,34.0709,856961.0
2022-10-05 13:00:00,42.75,42.98,42.74,42.89,555955.0,34.0629,34.2462,34.055,34.1745,555955.0
2022-10-05 14:00:00,42.89,43.08,42.88,43.04,596127.0,34.1745,34.3259,34.1665,34.294,596127.0
2022-10-05 15:00:00,43.04,43.18,42.86,42.92,1234074.0,34.294,34.4056,34.1506,34.1984,1234074.0
2022-10-06 09:30:00,42.81,43.09,42.71,42.72,659463.0,34.1107,34.3338,34.0311,34.039,659463.0
2022-10-06 10:00:00,42.71,42.79,42.55,42.75,755616.0,34.0311,34.0948,33.9036,34.0629,755616.0
2022-10-06 11:00:00,42.77,42.82,42.59,42.6,568452.0,34.0789,34.1187,33.9354,33.9434,568452.0
2022-10-06 12:00:00,42.6,42.81,42.54,42.7,769508.0,33.9434,34.1107,33.8956,34.0231,769508.0
2022-10-06 13:00:00,42.7,42.77,42.61,42.65,394174.0,34.0231,34.0789,33.9514,33.9833,394174.0
2022-10-06 14:00:00,42.65,42.65,42.52,42.62,674551.0,33.9833,33.9833,33.8797,33.9594,674551.0
2022-10-06 15:00:00,42.62,43.05,42.53,42.96,3161641.0,33.9594,34.302,33.8876,34.2303,3161641.0
2022-10-07 09:30:00,42.93,43.33,42.35,42.56,1567765.0,34.2064,34.5251,33.7442,33.9115,1567765.0
2022-10-07 10:00:00,42.56,42.82,42.33,42.8,1064821.0,33.9115,34.1187,33.7283,34.1028,1064821.0
2022-10-07 11:00:00,42.81,43.02,42.8,42.98,1100044.0,34.1107,34.2781,34.1028,34.2462,1100044.0
2022-10-07 12:00:00,42.97,43.07,42.65,42.8,785323.0,34.2382,34.3179,33.9833,34.1028,785323.0
2022-10-07 13:00:00,42.8,42.84,42.7,42.79,459574.0,34.1028,34.1346,34.0231,34.0948,459574.0
2022-10-07 14:00:00,42.78,42.88,42.7,42.77,587480.0,34.0868,34.1665,34.0231,34.0789,587480.0
2022-10-07 15:00:00,42.77,42.84,42.54,42.82,1982633.0,34.0789,34.1346,33.8956,34.1187,1982633.0
2022-10-10 09:30:00,43.02,43.66,43.01,43.44,738786.0,34.2781,34.788,34.2701,34.6127,738786.0
2022-10-10 10:00:00,43.44,43.75,43.26,43.68,1068964.0,34.6127,34.8597,34.4693,34.804,1068964.0
2022-10-10 11:00:00,43.67,43.67,43.36,43.54,1085512.0,34.796,34.796,34.549,34.6924,1085512.0
2022-10-10 12:00:00,43.53,43.63,43.22,43.22,1223672.0,34.6844,34.7641,34.4374,34.4374,1223672.0
2022-10-10 13:00:00,43.21,43.44,43.08,43.34,642046.0,34.4295,34.6127,34.3259,34.533,642046.0
2022-10-10 14:00:00,43.34,43.45,43.27,43.43,953800.0,34.533,34.6207,34.4773,34.6048,953800.0
2022-10-10 15:00:00,43.42,43.63,43.36,43.47,2519635.0,34.5968,34.7641,34.549,34.6366,2519635.0
2022-10-11 09:30:00,44.22,45.08,43.95,44.33,3475726.0,35.2342,35.9195,35.0191,35.3219,3475726.0
2022-10-11 10:00:00,44.32,44.72,43.96,44.5,2037398.0,35.3139,35.6326,35.0271,35.4573,2037398.0
2022-10-11 11:00:00,44.48,44.59,44.21,44.55,893388.0,35.4414,35.529,35.2263,35.4972,893388.0
2022-10-11 12:00:00,44.55,44.58,44.4,44.46,823608.0,35.4972,35.5211,35.3776,35.4255,823608.0
2022-10-11 13:00:00,44.46,44.53,44.29,44.53,768121.0,35.4255,35.4812,35.29,35.4812,768121.0
2022-10-11 14:00:00,44.53,44.57,44.09,44.12,1184036.0,35.4812,35.5131,35.1306,35.1545,1184036.0
2022-10-11 15:00:00,44.12,44.38,44.04,44.34,2900017.0,35.1545,35.3617,35.0908,35.3298,2900017.0
2022-10-12 09:30:00,44.32,44.69,44.26,44.57,831208.0,35.3139,35.6087,35.2661,35.5131,831208.0
2022-10-12 10:00:00,44.56,45.24,44.51,45.19,2099824.0,35.5051,36.047,35.4653,36.0071,2099824.0
2022-10-12 11:00:00,45.19,45.3,44.91,44.95,955632.0,36.0071,36.0948,35.784,35.8159,955632.0
2022-10-12 12:00:00,44.95,45.01,44.56,44.58,862691.0,35.8159,35.8637,35.5051,35.5211,862691.0
2022-10-12 13:00:00,44.59,44.71,44.53,44.69,1073628.0,35.529,35.6247,35.4812,35.6087,1073628.0
2022-10-12 14:00:00,44.69,44.97,44.65,44.84,967824.0,35.6087,35.8318,35.5768,35.7282,967824.0
2022-10-12 15:00:00,44.84,44.91,44.72,44.74,2084848.0,35.7282,35.784,35.6326,35.6486,2084848.0
2022-10-13 09:30:00,44.67,44.97,44.37,44.9,1036636.0,35.5928,35.8318,35.3537,35.776,1036636.0
2022-10-13 10:00:00,44.9,45.12,44.41,44.54,1176871.0,35.776,35.9513,35.3856,35.4892,1176871.0
2022-10-13 11:00:00,44.54,45.38,44.48,45.09,1477104.0,35.4892,36.1585,35.4414,35.9274,1477104.0
2022-10-13 12:00:00,45.09,45.34,44.98,45.3,896928.0,35.9274,36.1266,35.8398,36.0948,896928.0
2022-10-13 13:00:00,45.3,45.65,45.26,45.62,945391.0,36.0948,36.3736,36.0629,36.3497,945391.0
2022-10-13 14:00:00,45.62,45.85,45.53,45.74,1088256.0,36.3497,36.533,36.278,36.4454,1088256.0
2022-10-13 15:00:00,45.73,45.96,45.66,45.91,2451704.0,36.4374,36.6206,36.3816,36.5808,2451704.0
2022-10-14 09:30:00,46.0,46.59,45.91,46.05,1491287.0,36.6525,37.1226,36.5808,36.6924,1491287.0
2022-10-14 10:00:00,46.04,46.04,45.59,45.89,1024644.0,36.6844,36.6844,36.3258,36.5649,1024644.0
2022-10-14 11:00:00,45.9,45.96,45.64,45.7,829846.0,36.5728,36.6206,36.3657,36.4135,829846.0
2022-10-14 12:00:00,45.7,45.82,45.52,45.55,703828.0,36.4135,36.5091,36.2701,36.294,703828.0
2022-10-14 13:00:00,45.55,45.62,45.4,45.55,665647.0,36.294,36.3497,36.1744,36.294,665647.0
2022-10-14 14:00:00,45.55,45.6,45.45,45.48,637598.0,36.294,36.3338,36.2143,36.2382,637598.0
2022-10-14 15:00:00,45.48,45.6,45.19,45.27,2201345.0,36.2382,36.3338,36.0071,36.0709,2201345.0
2022-10-17 09:30:00,45.55,45.79,45.31,45.32,597464.0,36.294,36.4852,36.1027,36.1107,597464.0
2022-10-17 10:00:00,45.32,45.51,44.91,44.96,984207.0,36.1107,36.2621,35.784,35.8239,984207.0
2022-10-17 11:00:00,44.96,45.0,44.65,44.66,796498.0,35.8239,35.8557,35.5768,35.5848,796498.0
2022-10-17 12:00:00,44.66,44.73,44.4,44.63,774083.0,35.5848,35.6406,35.3776,35.5609,774083.0
2022-10-17 13:00:00,44.62,44.84,44.48,44.69,583549.0,35.5529,35.7282,35.4414,35.6087,583549.0
2022-10-17 14:00:00,44.7,44.75,44.57,44.66,539603.0,35.6167,35.6565,35.5131,35.5848,539603.0
2022-10-17 15:00:00,44.66,44.76,44.58,44.61,1335084.0,35.5848,35.6645,35.5211,35.545,1335084.0
2022-10-18 09:30:00,45.19,45.37,45.11,45.25,724376.0,36.0071,36.1505,35.9434,36.0549,724376.0
2022-10-18 10:00:00,45.25,45.41,44.7,44.75,1131106.0,36.0549,36.1824,35.6167,35.6565,1131106.0
2022-10-18 11:00:00,44.74,44.88,44.58,44.7,661115.0,35.6486,35.7601,35.5211,35.6167,661115.0
2022-10-18 12:00:00,44.7,44.83,44.66,44.7,471933.0,35.6167,35.7203,35.5848,35.6167,471933.0
2022-10-18 13:00:00,44.71,44.87,44.65,44.8,399722.0,35.6247,35.7521,35.5768,35.6964,399722.0
2022-10-18 14:00:00,44.8,44.81,44.58,44.68,421982.0,35.6964,35.7043,35.5211,35.6007,421982.0
2022-10-18 15:00:00,44.69,44.82,44.63,44.81,1032207.0,35.6087,35.7123,35.5609,35.7043,1032207.0
2022-10-19 09:30:00,44.88,45.02,44.75,44.83,527748.0,35.7601,35.8717,35.6565,35.7203,527748.0
2022-10-19 10:00:00,44.82,44.85,44.63,44.7,776140.0,35.7123,35.7362,35.5609,35.6167,776140.0
2022-10-19 11:00:00,44.71,44.78,44.53,44.71,417728.0,35.6247,35.6804,35.4812,35.6247,417728.0
2022-10-19 12:00:00,44.71,44.81,44.6,44.64,488547.0,35.6247,35.7043,35.537,35.5689,488547.0
2022-10-19 13:00:00,44.64,44.66,44.43,44.48,552637.0,35.5689,35.5848,35.4016,35.4414,552637.0
2022-10-19 14:00:00,44.48,44.64,44.46,44.62,550797.0,35.4414,35.5689,35.4255,35.5529,550797.0
2022-10-19 15:00:00,44.61,44.71,44.54,44.67,1123084.0,35.545,35.6247,35.4892,35.5928,1123084.0
2022-10-20 09:30:00,44.88,44.95,44.17,44.47,745156.0,35.7601,35.8159,35.1944,35.4334,745156.0
2022-10-20 10:00:00,44.47,44.68,44.1,44.22,908128.0,35.4334,35.6007,35.1386,35.2342,908128.0
2022-10-20 11:00:00,44.23,44.23,43.86,44.11,1223439.0,35.2422,35.2422,34.9474,35.1466,1223439.0
2022-10-20 12:00:00,44.11,44.23,43.95,43.98,690875.0,35.1466,35.2422,35.0191,35.043,690875.0
2022-10-20 13:00:00,44.0,44.04,43.83,43.91,713482.0,35.0589,35.0908,34.9235,34.9872,713482.0
2022-10-20 14:00:00,43.9,43.92,43.7,43.74,901807.0,34.9792,34.9952,34.8199,34.8518,901807.0
2022-10-20 15:00:00,43.75,43.83,43.52,43.56,2286945.0,34.8597,34.9235,34.6765,34.7083,2286945.0
2022-10-21 09:30:00,43.5,44.1,43.39,44.09,1039192.0,34.6605,35.1386,34.5729,35.1306,1039192.0
2022-10-21 10:00:00,44.09,44.22,43.92,43.92,857473.0,35.1306,35.2342,34.9952,34.9952,857473.0
2022-10-21 11:00:00,43.93,44.31,43.79,44.27,850892.0,35.0032,35.3059,34.8916,35.2741,850892.0
2022-10-21 12:00:00,44.29,44.38,44.14,44.29,513284.0,35.29,35.3617,35.1705,35.29,513284.0
2022-10-21 13:00:00,44.29,44.39,44.25,44.34,484493.0,35.29,35.3697,35.2581,35.3298,484493.0
2022-10-21 14:00:00,44.35,44.4,44.23,44.39,550768.0,35.3378,35.3776,35.2422,35.3697,550768.0
2022-10-21 15:00:00,44.4,44.53,44.39,44.49,1237335.0,35.3776,35.4812,35.3697,35.4494,1237335.0
2022-10-24 09:30:00,44.85,45.33,44.85,45.13,639170.0,35.7362,36.1187,35.7362,35.9593,639170.0
2022-10-24 10:00:00,45.14,45.14,44.83,45.11,1194219.0,35.9673,35.9673,35.7203,35.9434,1194219.0
2022-10-24 11:00:00,45.11,45.31,44.95,45.29,838698.0,35.9434,36.1027,35.8159,36.0868,838698.0
2022-10-24 12:00:00,45.28,45.36,45.1,45.17,662579.0,36.0788,36.1426,35.9354,35.9912,662579.0
2022-10-24 13:00:00,45.18,45.24,45.1,45.18,488667.0,35.9991,36.047,35.9354,35.9991,488667.0
2022-10-24 14:00:00,45.19,45.34,45.17,45.28,456583.0,36.0071,36.1266,35.9912,36.0788,456583.0
2022-10-24 15:00:00,45.28,45.47,45.24,45.46,1733525.0,36.0788,36.2302,36.047,36.2222,1733525.0
2022-10-25 09:30:00,45.33,45.67,45.11,45.63,814175.0,36.1187,36.3896,35.9434,36.3577,814175.0
2022-10-25 10:00:00,45.63,45.65,45.24,45.49,957847.0,36.3577,36.3736,36.047,36.2462,957847.0
2022-10-25 11:00:00,45.48,45.6,45.34,45.4,693131.0,36.2382,36.3338,36.1266,36.1744,693131.0
2022-10-25 12:00:00,45.4,45.64,45.39,45.61,619668.0,36.1744,36.3657,36.1665,36.3418,619668.0
2022-10-25 13:00:00,45.61,45.65,45.52,45.59,526845.0,36.3418,36.3736,36.2701,36.3258,526845.0
2022-10-25 14:00:00,45.58,45.7,45.58,45.65,586223.0,36.3179,36.4135,36.3179,36.3736,586223.0
2022-10-25 15:00:00,45.64,45.83,45.64,45.78,1732690.0,36.3657,36.5171,36.3657,36.4772,1732690.0
2022-10-26 09:30:00,45.97,46.24,45.89,46.03,752334.0,36.6286,36.8437,36.5649,36.6764,752334.0
2022-10-26 10:00:00,46.04,46.53,46.04,46.52,1171538.0,36.6844,37.0748,36.6844,37.0668,1171538.0
2022-10-26 11:00:00,46.52,46.68,46.25,46.37,2866749.0,37.0668,37.1943,36.8517,36.9473,2866749.0
2022-10-26 12:00:00,46.38,46.54,46.36,46.45,730805.0,36.9553,37.0828,36.9394,37.0111,730805.0
2022-10-26 13:00:00,46.46,46.56,46.4,46.49,733859.0,37.019,37.0987,36.9712,37.0429,733859.0
2022-10-26 14:00:00,46.49,46.55,46.37,46.41,1209971.0,37.0429,37.0908,36.9473,36.9792,1209971.0
2022-10-26 15:00:00,46.41,46.49,46.34,46.35,2127724.0,36.9792,37.0429,36.9234,36.9314,2127724.0
2022-10-27 09:30:00,45.14,46.57,45.12,46.44,1279352.0,35.9673,37.1067,35.9513,37.0031,1279352.0
2022-10-27 10:00:00,46.43,46.55,46.06,46.23,986026.0,36.9951,37.0908,36.7003,36.8358,986026.0
2022-10-27 11:00:00,46.23,46.38,45.76,45.91,739468.0,36.8358,36.9553,36.4613,36.5808,739468.0
2022-10-27 12:00:00,45.92,46.06,45.8,46.0,676986.0,36.5888,36.7003,36.4932,36.6525,676986.0
2022-10-27 13:00:00,45.99,45.99,45.6,45.6,560839.0,36.6445,36.6445,36.3338,36.3338,560839.0
2022-10-27 14:00:00,45.59,45.61,45.27,45.32,1020408.0,36.3258,36.3418,36.0709,36.1107,1020408.0
2022-10-27 15:00:00,45.33,45.58,45.25,45.45,2902234.0,36.1187,36.3179,36.0549,36.2143,2902234.0
2022-10-28 09:30:00,45.9,46.38,45.56,46.33,716112.0,36.5728,36.9553,36.3019,36.9155,716112.0
2022-10-28 10:00:00,46.33,46.59,46.19,46.59,893245.0,36.9155,37.1226,36.8039,37.1226,893245.0
2022-10-28 11:00:00,46.59,46.62,46.37,46.57,712425.0,37.1226,37.1465,36.9473,37.1067,712425.0
2022-10-28 12:00:00,46.57,46.69,46.51,46.59,556691.0,37.1067,37.2023,37.0589,37.1226,556691.0
2022-10-28 13:00:00,46.59,46.77,46.56,46.63,612267.0,37.1226,37.266,37.0987,37.1545,612267.0
2022-10-28 14:00:00,46.63,46.66,46.45,46.47,868257.0,37.1545,37.1784,37.0111,37.027,868257.0
2022-10-28 15:00:00,46.47,46.6,46.23,46.31,2407452.0,37.027,37.1306,36.8358,36.8995,2407452.0
2022-10-31 09:30:00,46.15,46.36,46.06,46.07,536592.0,36.772,36.9394,36.7003,36.7083,536592.0
2022-10-31 10:00:00,46.06,46.33,45.95,46.07,794236.0,36.7003,36.9155,36.6127,36.7083,794236.0
2022-10-31 11:00:00,46.06,46.32,46.06,46.12,721404.0,36.7003,36.9075,36.7003,36.7481,721404.0
2022-10-31 12:00:00,46.12,46.21,45.91,45.99,468963.0,36.7481,36.8198,36.5808,36.6445,468963.0
2022-10-31 13:00:00,46.0,46.2,45.95,46.16,454229.0,36.6525,36.8119,36.6127,36.78,454229.0
2022-10-31 14:00:00,46.16,46.23,46.05,46.17,556519.0,36.78,36.8358,36.6924,36.788,556519.0
2022-10-31 15:00:00,46.18,46.33,46.05,46.27,1229245.0,36.7959,36.9155,36.6924,36.8677,1229245.0
2022-11-01 09:30:00,46.42,46.67,46.27,46.43,436867.0,36.9872,37.1864,36.8677,36.9951,436867.0
2022-11-01 10:00:00,46.43,46.44,46.07,46.1,529625.0,36.9951,37.0031,36.7083,36.7322,529625.0
2022-11-01 11:00:00,46.11,46.23,46.01,46.23,399000.0,36.7402,36.8358,36.6605,36.8358,399000.0
2022-11-01 12:00:00,46.23,46.36,46.15,46.22,420637.0,36.8358,36.9394,36.772,36.8278,420637.0
2022-11-01 13:00:00,46.22,46.3,46.16,46.22,279636.0,36.8278,36.8916,36.78,36.8278,279636.0
2022-11-01 14:00:00,46.22,46.25,46.13,46.22,401530.0,36.8278,36.8517,36.7561,36.8278,401530.0
2022-11-01 15:00:00,46.21,46.23,46.1,46.13,899618.0,36.8198,36.8358,36.7322,36.7561,899618.0
2022-11-02 09:30:00,45.84,45.93,45.38,45.5,546203.0,36.525,36.5967,36.1585,36.2541,546203.0
2022-11-02 10:00:00,45.5,45.52,45.11,45.3,606667.0,36.2541,36.2701,35.9434,36.0948,606667.0
2022-11-02 11:00:00,45.3,45.67,45.29,45.61,559602.0,36.0948,36.3896,36.0868,36.3418,559602.0
2022-11-02 12:00:00,45.6,45.71,45.56,45.63,494984.0,36.3338,36.4214,36.3019,36.3577,494984.0
2022-11-02 13:00:00,45.62,45.79,45.53,45.7,488418.0,36.3497,36.4852,36.278,36.4135,488418.0
2022-11-02 14:00:00,45.7,46.01,45.01,45.21,1685622.0,36.4135,36.6605,35.8637,36.023,1685622.0
2022-11-02 15:00:00,45.21,45.4,44.81,44.83,2023772.0,36.023,36.1744,35.7043,35.7203,2023772.0
2022-11-03 09:30:00,44.47,44.69,44.31,44.36,566149.0,35.4334,35.6087,35.3059,35.3458,566149.0
2022-11-03 10:00:00,44.37,44.88,44.34,44.85,763955.0,35.3537,35.7601,35.3298,35.7362,763955.0
2022-11-03 11:00:00,44.86,44.96,44.68,44.93,469827.0,35.7442,35.8239,35.6007,35.7999,469827.0
2022-11-03 12:00:00,44.94,45.1,44.92,45.01,594297.0,35.8079,35.9354,35.792,35.8637,594297.0
2022-11-03 13:00:00,45.0,45.05,44.92,44.93,351179.0,35.8557,35.8956,35.792,35.7999,351179.0
2022-11-03 14:00:00,44.93,45.04,44.87,45.02,401023.0,35.7999,35.8876,35.7521,35.8717,401023.0
2022-11-03 15:00:00,45.02,45.17,44.91,44.92,1160339.0,35.8717,35.9912,35.784,35.792,1160339.0
2022-11-04 09:30:00,45.26,45.51,45.14,45.47,431695.0,36.0629,36.2621,35.9673,36.2302,431695.0
2022-11-04 10:00:00,45.47,45.7,45.44,45.64,566258.0,36.2302,36.4135,36.2063,36.3657,566258.0
2022-11-04 11:00:00,45.64,45.68,45.07,45.09,558227.0,36.3657,36.3975,35.9115,35.9274,558227.0
2022-11-04 12:00:00,45.09,45.22,45.0,45.1,419101.0,35.9274,36.031,35.8557,35.9354,419101.0
2022-11-04 13:00:00,45.09,45.24,45.02,45.17,393921.0,35.9274,36.047,35.8717,35.9912,393921.0
2022-11-04 14:00:00,45.16,45.43,45.12,45.4,402391.0,35.9832,36.1983,35.9513,36.1744,402391.0
2022-11-04 15:00:00,45.41,45.61,45.35,45.52,1258148.0,36.1824,36.3418,36.1346,36.2701,1258148.0
2022-11-07 09:30:00,45.64,45.89,45.42,45.71,545107.0,36.3657,36.5649,36.1904,36.4214,545107.0
2022-11-07 10:00:00,45.71,45.83,45.57,45.76,580494.0,36.4214,36.5171,36.3099,36.4613,580494.0
2022-11-07 11:00:00,45.77,45.83,45.68,45.72,450778.0,36.4693,36.5171,36.3975,36.4294,450778.0
2022-11-07 12:00:00,45.71,45.89,45.7,45.86,459243.0,36.4214,36.5649,36.4135,36.541,459243.0
2022-11-07 13:00:00,45.86,45.99,45.82,45.96,547175.0,36.541,36.6445,36.5091,36.6206,547175.0
2022-11-07 14:00:00,45.96,45.99,45.81,45.82,421550.0,36.6206,36.6445,36.5011,36.5091,421550.0
2022-11-07 15:00:00,45.83,45.92,44.51,45.89,1812211.0,36.5171,36.5888,35.4653,36.5649,1812211.0
2022-11-08 09:30:00,45.94,45.94,45.67,45.78,477129.0,36.6047,36.6047,36.3896,36.4772,477129.0
2022-11-08 10:00:00,45.79,46.12,45.77,46.0,1364581.0,36.4852,36.7481,36.4693,36.6525,1364581.0
2022-11-08 11:00:00,45.99,46.15,45.89,46.03,475608.0,36.6445,36.772,36.5649,36.6764,475608.0
2022-11-08 12:00:00,46.04,46.04,45.74,45.84,767418.0,36.6844,36.6844,36.4454,36.525,767418.0
2022-11-08 13:00:00,45.85,45.93,45.58,45.62,539189.0,36.533,36.5967,36.3179,36.3497,539189.0
2022-11-08 14:00:00,45.63,45.68,45.36,45.66,532960.0,36.3577,36.3975,36.1426,36.3816,532960.0
2022-11-08 15:00:00,45.66,45.96,45.66,45.88,975085.0,36.3816,36.6206,36.3816,36.5569,975085.0
2022-11-09 09:30:00,45.82,45.85,45.52,45.61,481830.0,36.5091,36.533,36.2701,36.3418,481830.0
2022-11-09 10:00:00,45.61,45.83,45.5,45.58,623088.0,36.3418,36.5171,36.2541,36.3179,623088.0
2022-11-09 11:00:00,45.58,45.8,45.58,45.73,451123.0,36.3179,36.4932,36.3179,36.4374,451123.0
2022-11-09 12:00:00,45.72,45.85,45.69,45.74,280517.0,36.4294,36.533,36.4055,36.4454,280517.0
2022-11-09 13:00:00,45.74,45.74,45.42,45.5,374404.0,36.4454,36.4454,36.1904,36.2541,374404.0
2022-11-09 14:00:00,45.5,45.5,45.12,45.16,461203.0,36.2541,36.2541,35.9513,35.9832,461203.0
2022-11-09 15:00:00,45.16,45.32,45.15,45.2,1101967.0,35.9832,36.1107,35.9752,36.0151,1101967.0
2022-11-10 09:30:00,45.03,45.23,44.15,44.91,1413082.0,35.8796,36.039,35.1784,35.784,1413082.0
2022-11-10 10:00:00,44.91,45.12,44.6,44.69,1106629.0,35.784,35.9513,35.537,35.6087,1106629.0
2022-11-10 11:00:00,44.69,44.85,44.18,44.22,1786876.0,35.6087,35.7362,35.2024,35.2342,1786876.0
2022-11-10 12:00:00,44.21,44.23,43.72,43.74,1169429.0,35.2263,35.2422,34.8358,34.8518,1169429.0
2022-11-10 13:00:00,43.74,43.98,43.73,43.88,781307.0,34.8518,35.043,34.8438,34.9633,781307.0
2022-11-10 14:00:00,43.88,44.03,43.75,43.77,1086204.0,34.9633,35.0828,34.8597,34.8757,1086204.0
2022-11-10 15:00:00,43.77,44.24,43.77,44.15,2106270.0,34.8757,35.2502,34.8757,35.1784,2106270.0
2022-11-11 09:30:00,44.04,44.25,43.77,43.83,1098387.0,35.0908,35.2581,34.8757,34.9235,1098387.0
2022-11-11 10:00:00,43.82,43.87,43.44,43.56,1422577.0,34.9155,34.9553,34.6127,34.7083,1422577.0
2022-11-11 11:00:00,43.57,43.96,43.25,43.84,1213588.0,34.7163,35.0271,34.4613,34.9314,1213588.0
2022-11-11 12:00:00,43.84,43.94,43.76,43.77,677465.0,34.9314,35.0111,34.8677,34.8757,677465.0
2022-11-11 13:00:00,43.77,44.09,43.63,44.08,699639.0,34.8757,35.1306,34.7641,35.1227,699639.0
2022-11-11 14:00:00,44.08,44.31,44.02,44.19,973903.0,35.1227,35.3059,35.0749,35.2103,973903.0
2022-11-11 15:00:00,44.2,44.46,44.19,44.37,1618302.0,35.2183,35.4255,35.2103,35.3537,1618302.0
2022-11-14 09:30:00,44.57,44.88,44.53,44.68,643226.0,35.5131,35.7601,35.4812,35.6007,643226.0
2022-11-14 10:00:00,44.69,44.73,44.52,44.59,737945.0,35.6087,35.6406,35.4733,35.529,737945.0
2022-11-14 11:00:00,44.59,44.63,44.32,44.41,649655.0,35.529,35.5609,35.3139,35.3856,649655.0
2022-11-14 12:00:00,44.41,44.53,44.37,44.51,521052.0,35.3856,35.4812,35.3537,35.4653,521052.0
2022-11-14 13:00:00,44.51,44.66,44.43,44.61,585235.0,35.4653,35.5848,35.4016,35.545,585235.0
2022-11-14 14:00:00,44.61,44.61,44.29,44.3,611512.0,35.545,35.545,35.29,35.298,611512.0
2022-11-14 15:00:00,44.29,44.37,43.95,43.97,2018789.0,35.29,35.3537,35.0191,35.035,2018789.0
2022-11-15 09:30:00,44.35,44.52,44.11,44.16,597905.0,35.3378,35.4733,35.1466,35.1864,597905.0
2022-11-15 10:00:00,44.16,44.16,43.62,43.74,1064413.0,35.1864,35.1864,34.7561,34.8518,1064413.0
2022-11-15 11:00:00,43.75,43.75,43.54,43.69,1101234.0,34.8597,34.8597,34.6924,34.8119,1101234.0
2022-11-15 12:00:00,43.69,43.76,43.5,43.53,703246.0,34.8119,34.8677,34.6605,34.6844,703246.0
2022-11-15 13:00:00,43.52,43.59,43.18,43.32,1013422.0,34.6765,34.7322,34.4056,34.5171,1013422.0
2022-11-15 14:00:00,43.32,43.73,43.25,43.59,1054248.0,34.5171,34.8438,34.4613,34.7322,1054248.0
2022-11-15 15:00:00,43.59,43.75,43.48,43.67,1649325.0,34.7322,34.8597,34.6446,34.796,1649325.0
2022-11-16 09:30:00,43.76,43.86,43.22,43.36,956403.0,34.8677,34.9474,34.4374,34.549,956403.0
2022-11-16 10:00:00,43.36,43.71,43.31,43.62,899435.0,34.549,34.8279,34.5091,34.7561,899435.0
2022-11-16 11:00:00,43.62,43.65,43.4,43.61,598802.0,34.7561,34.7801,34.5809,34.7482,598802.0
2022-11-16 12:00:00,43.61,43.62,43.4,43.5,665082.0,34.7482,34.7561,34.5809,34.6605,665082.0
2022-11-16 13:00:00,43.49,43.53,43.41,43.46,458341.0,34.6526,34.6844,34.5888,34.6287,458341.0
2022-11-16 14:00:00,43.46,43.7,43.42,43.65,1002765.0,34.6287,34.8199,34.5968,34.7801,1002765.0
2022-11-16 15:00:00,43.65,43.73,43.55,43.59,2929614.0,34.7801,34.8438,34.7004,34.7322,2929614.0
2022-11-17 09:30:00,43.42,43.74,43.31,43.48,776377.0,34.5968,34.8518,34.5091,34.6446,776377.0
2022-11-17 10:00:00,43.47,43.65,43.29,43.43,979095.0,34.6366,34.7801,34.4932,34.6048,979095.0
2022-11-17 11:00:00,43.43,43.52,43.31,43.5,597900.0,34.6048,34.6765,34.5091,34.6605,597900.0
2022-11-17 12:00:00,43.5,43.62,43.46,43.54,687844.0,34.6605,34.7561,34.6287,34.6924,687844.0
2022-11-17 13:00:00,43.55,43.64,43.43,43.51,625749.0,34.7004,34.7721,34.6048,34.6685,625749.0
2022-11-17 14:00:00,43.51,43.55,43.41,43.51,497851.0,34.6685,34.7004,34.5888,34.6685,497851.0
2022-11-17 15:00:00,43.51,43.68,43.39,43.68,1320905.0,34.6685,34.804,34.5729,34.804,1320905.0
2022-11-18 09:30:00,44.02,44.2,43.88,43.92,862252.0,35.0749,35.2183,34.9633,34.9952,862252.0
2022-11-18 10:00:00,43.91,44.0,43.76,43.91,628005.0,34.9872,35.0589,34.8677,34.9872,628005.0
2022-11-18 11:00:00,43.91,44.16,43.9,44.12,545274.0,34.9872,35.1864,34.9792,35.1545,545274.0
2022-11-18 12:00:00,44.11,44.11,43.9,43.99,471664.0,35.1466,35.1466,34.9792,35.051,471664.0
2022-11-18 13:00:00,43.98,44.11,43.94,44.01,428804.0,35.043,35.1466,35.0111,35.0669,428804.0
2022-11-18 14:00:00,44.01,44.17,44.0,44.16,426922.0,35.0669,35.1944,35.0589,35.1864,426922.0
2022-11-18 15:00:00,44.16,44.3,44.13,44.22,1341111.0,35.1864,35.298,35.1625,35.2342,1341111.0
2022-11-21 09:30:00,44.43,44.43,44.06,44.34,759238.0,35.4016,35.4016,35.1067,35.3298,759238.0
2022-11-21 10:00:00,44.34,44.59,44.31,44.45,1082079.0,35.3298,35.529,35.3059,35.4175,1082079.0
2022-11-21 11:00:00,44.45,44.45,44.13,44.18,612300.0,35.4175,35.4175,35.1625,35.2024,612300.0
2022-11-21 12:00:00,44.18,44.48,44.16,44.47,482651.0,35.2024,35.4414,35.1864,35.4334,482651.0
2022-11-21 13:00:00,44.48,44.65,44.47,44.5,422154.0,35.4414,35.5768,35.4334,35.4573,422154.0
2022-11-21 14:00:00,44.5,44.66,44.46,44.65,456171.0,35.4573,35.5848,35.4255,35.5768,456171.0
2022-11-21 15:00:00,44.64,44.83,44.57,44.8,1618388.0,35.5689,35.7203,35.5131,35.6964,1618388.0
2022-11-22 09:30:00,45.0,45.11,44.81,45.04,474083.0,35.8557,35.9434,35.7043,35.8876,474083.0
2022-11-22 10:00:00,45.04,45.13,44.88,45.13,730989.0,35.8876,35.9593,35.7601,35.9593,730989.0
2022-11-22 11:00:00,45.13,45.23,45.05,45.15,521732.0,35.9593,36.039,35.8956,35.9752,521732.0
2022-11-22 12:00:00,45.15,45.17,45.01,45.09,507318.0,35.9752,35.9912,35.8637,35.9274,507318.0
2022-11-22 13:00:00,45.09,45.12,44.97,45.02,483610.0,35.9274,35.9513,35.8318,35.8717,483610.0
2022-11-22 14:00:00,45.02,45.16,45.01,45.15,516202.0,35.8717,35.9832,35.8637,35.9752,516202.0
2022-11-22 15:00:00,45.15,45.23,45.13,45.17,1232497.0,35.9752,36.039,35.9593,35.9912,1232497.0
2022-11-23 09:30:00,45.21,45.31,45.05,45.09,361885.0,36.023,36.1027,35.8956,35.9274,361885.0
2022-11-23 10:00:00,45.09,45.17,44.88,44.98,787446.0,35.9274,35.9912,35.7601,35.8398,787446.0
2022-11-23 11:00:00,44.98,45.02,44.8,44.8,464201.0,35.8398,35.8717,35.6964,35.6964,464201.0
2022-11-23 12:00:00,44.8,44.93,44.79,44.84,311726.0,35.6964,35.7999,35.6884,35.7282,311726.0
2022-11-23 13:00:00,44.83,44.86,44.74,44.81,411694.0,35.7203,35.7442,35.6486,35.7043,411694.0
2022-11-23 14:00:00,44.82,44.9,44.62,44.73,530781.0,35.7123,35.776,35.5529,35.6406,530781.0
2022-11-23 15:00:00,44.74,45.04,44.73,45.02,891264.0,35.6486,35.8876,35.6406,35.8717,891264.0
2022-11-25 09:30:00,45.0,45.08,44.92,45.04,431554.0,35.8557,35.9195,35.792,35.8876,431554.0
2022-11-25 10:00:00,45.04,45.15,45.01,45.07,413280.0,35.8876,35.9752,35.8637,35.9115,413280.0
2022-11-25 11:00:00,45.07,45.09,44.93,44.95,352768.0,35.9115,35.9274,35.7999,35.8159,352768.0
2022-11-25 12:00:00,44.95,44.95,44.64,44.74,681605.0,35.8159,35.8159,35.5689,35.6486,681605.0
2022-11-28 09:30:00,44.74,45.26,44.72,45.25,776100.0,35.6486,36.0629,35.6326,36.0549,776100.0
2022-11-28 10:00:00,45.24,45.34,45.11,45.29,724079.0,36.047,36.1266,35.9434,36.0868,724079.0
2022-11-28 11:00:00,45.28,45.35,45.19,45.34,517384.0,36.0788,36.1346,36.0071,36.1266,517384.0
2022-11-28 12:00:00,45.34,45.34,45.09,45.15,407177.0,36.1266,36.1266,35.9274,35.9752,407177.0
2022-11-28 13:00:00,45.14,45.22,45.03,45.05,372084.0,35.9673,36.031,35.8796,35.8956,372084.0
2022-11-28 14:00:00,45.05,45.11,44.99,45.0,414008.0,35.8956,35.9434,35.8478,35.8557,414008.0
2022-11-28 15:00:00,45.0,45.18,44.97,45.17,930157.0,35.8557,35.9991,35.8318,35.9912,930157.0
2022-11-29 09:30:00,45.26,45.49,45.15,45.38,521613.0,36.0629,36.2462,35.9752,36.1585,521613.0
2022-11-29 10:00:00,45.38,45.77,45.37,45.58,834408.0,36.1585,36.4693,36.1505,36.3179,834408.0
2022-11-29 11:00:00,45.58,45.58,45.31,45.43,531782.0,36.3179,36.3179,36.1027,36.1983,531782.0
2022-11-29 12:00:00,45.43,45.63,45.4,45.59,379511.0,36.1983,36.3577,36.1744,36.3258,379511.0
2022-11-29 13:00:00,45.59,45.72,45.53,45.62,497494.0,36.3258,36.4294,36.278,36.3497,497494.0
2022-11-29 14:00:00,45.62,45.74,45.61,45.65,421759.0,36.3497,36.4454,36.3418,36.3736,421759.0
2022-11-29 15:00:00,45.65,45.84,45.64,45.81,1298210.0,36.3736,36.525,36.3657,36.5011,1298210.0
2022-11-30 09:30:00,45.85,45.92,45.51,45.53,455793.0,36.533,36.5888,36.2621,36.278,455793.0
2022-11-30 10:00:00,45.54,45.54,45.21,45.24,733272.0,36.286,36.286,36.023,36.047,733272.0
2022-11-30 11:00:00,45.23,45.48,45.19,45.47,411835.0,36.039,36.2382,36.0071,36.2302,411835.0
2022-11-30 12:00:00,45.48,45.53,45.41,45.52,329299.0,36.2382,36.278,36.1824,36.2701,329299.0
2022-11-30 13:00:00,45.51,45.73,45.42,45.7,469432.0,36.2621,36.4374,36.1904,36.4135,469432.0
2022-11-30 14:00:00,45.72,46.12,45.71,46.12,712506.0,36.4294,36.7481,36.4214,36.7481,712506.0
2022-11-30 15:00:00,46.11,46.58,46.1,46.54,2325964.0,36.7402,37.1147,36.7322,37.0828,2325964.0
2022-12-01 09:30:00,46.72,47.06,46.58,46.97,770290.0,37.2262,37.4971,37.1147,37.4254,770290.0
2022-12-01 10:00:00,46.98,47.06,46.73,46.79,684075.0,37.4334,37.4971,37.2342,37.282,684075.0
2022-12-01 11:00:00,46.79,46.81,46.56,46.73,819746.0,37.282,37.2979,37.0987,37.2342,819746.0
2022-12-01 12:00:00,46.73,46.84,46.55,46.79,831362.0,37.2342,37.3218,37.0908,37.282,831362.0
2022-12-01 13:00:00,46.78,46.92,46.76,46.88,510430.0,37.274,37.3856,37.2581,37.3537,510430.0
2022-12-01 14:00:00,46.89,47.11,46.86,47.09,682612.0,37.3617,37.537,37.3378,37.521,682612.0
2022-12-01 15:00:00,47.09,47.16,47.0,47.02,1902825.0,37.521,37.5768,37.4493,37.4652,1902825.0
2022-12-02 09:30:00,46.77,47.16,46.77,47.1,582230.0,37.266,37.5768,37.266,37.529,582230.0
2022-12-02 10:00:00,47.11,47.33,47.06,47.21,1116317.0,37.537,37.7123,37.4971,37.6166,1116317.0
2022-12-02 11:00:00,47.2,47.32,47.17,47.23,493275.0,37.6087,37.7043,37.5848,37.6326,493275.0
2022-12-02 12:00:00,47.23,47.28,47.15,47.23,422951.0,37.6326,37.6724,37.5688,37.6326,422951.0
2022-12-02 13:00:00,47.23,47.33,47.22,47.28,557825.0,37.6326,37.7123,37.6246,37.6724,557825.0
2022-12-02 14:00:00,47.29,47.55,47.23,47.55,547984.0,37.6804,37.8875,37.6326,37.8875,547984.0
2022-12-02 15:00:00,47.55,47.66,47.4,47.64,1865455.0,37.8875,37.9752,37.768,37.9593,1865455.0
2022-12-05 09:30:00,47.06,47.64,47.03,47.63,713241.0,37.4971,37.9593,37.4732,37.9513,713241.0
2022-12-05 10:00:00,47.62,47.91,47.55,47.8,1039633.0,37.9433,38.1744,37.8875,38.0867,1039633.0
2022-12-05 11:00:00,47.8,47.86,47.5,47.6,720262.0,38.0867,38.1346,37.8477,37.9274,720262.0
2022-12-05 12:00:00,47.6,47.67,47.52,47.58,593141.0,37.9274,37.9832,37.8636,37.9115,593141.0
2022-12-05 13:00:00,47.58,47.7,47.56,47.6,460996.0,37.9115,38.0071,37.8955,37.9274,460996.0
2022-12-05 14:00:00,47.59,47.64,47.42,47.46,861595.0,37.9194,37.9593,37.784,37.8158,861595.0
2022-12-05 15:00:00,47.46,47.48,47.18,47.19,1224794.0,37.8158,37.8318,37.5927,37.6007,1224794.0
2022-12-06 09:30:00,47.18,47.39,47.16,47.23,525812.0,37.5927,37.7601,37.5768,37.6326,525812.0
2022-12-06 10:00:00,47.23,47.31,46.63,46.69,1283835.0,37.6326,37.6963,37.1545,37.2023,1283835.0
2022-12-06 11:00:00,46.69,46.78,46.33,46.39,700338.0,37.2023,37.274,36.9155,36.9633,700338.0
2022-12-06 12:00:00,46.38,46.55,46.38,46.48,518153.0,36.9553,37.0908,36.9553,37.035,518153.0
2022-12-06 13:00:00,46.48,46.49,46.16,46.25,601801.0,37.035,37.0429,36.78,36.8517,601801.0
2022-12-06 14:00:00,46.25,46.27,45.95,46.09,565789.0,36.8517,36.8677,36.6127,36.7242,565789.0
2022-12-06 15:00:00,46.09,46.26,46.02,46.2,1418257.0,36.7242,36.8597,36.6685,36.8119,1418257.0
2022-12-07 09:30:00,46.45,46.46,46.14,46.4,560914.0,37.0111,37.019,36.7641,36.9712,560914.0
2022-12-07 10:00:00,46.39,46.57,46.33,46.39,573323.0,36.9633,37.1067,36.9155,36.9633,573323.0
2022-12-07 11:00:00,46.39,46.46,46.25,46.41,378261.0,36.9633,37.019,36.8517,36.9792,378261.0
2022-12-07 12:00:00,46.41,46.54,46.4,46.47,336642.0,36.9792,37.0828,36.9712,37.027,336642.0
2022-12-07 13:00:00,46.46,46.48,46.36,46.43,404397.0,37.019,37.035,36.9394,36.9951,404397.0
2022-12-07 14:00:00,46.43,46.54,46.39,46.46,326699.0,36.9951,37.0828,36.9633,37.019,326699.0
2022-12-07 15:00:00,46.45,46.5,46.22,46.35,1323377.0,37.0111,37.0509,36.8278,36.9314,1323377.0
2022-12-08 09:30:00,46.37,46.51,46.2,46.44,371496.0,36.9473,37.0589,36.8119,37.0031,371496.0
2022-12-08 10:00:00,46.46,46.75,46.36,46.75,759010.0,37.019,37.2501,36.9394,37.2501,759010.0
2022-12-08 11:00:00,46.76,46.99,46.71,46.88,561951.0,37.2581,37.4413,37.2182,37.3537,561951.0
2022-12-08 12:00:00,46.89,46.92,46.72,46.75,476379.0,37.3617,37.3856,37.2262,37.2501,476379.0
2022-12-08 13:00:00,46.75,46.89,46.67,46.86,486505.0,37.2501,37.3617,37.1864,37.3378,486505.0
2022-12-08 14:00:00,46.86,46.87,46.65,46.75,350224.0,37.3378,37.3457,37.1704,37.2501,350224.0
2022-12-08 15:00:00,46.75,46.88,46.67,46.87,893723.0,37.2501,37.3537,37.1864,37.3457,893723.0
2022-12-09 09:30:00,46.78,46.97,46.69,46.8,478166.0,37.274,37.4254,37.2023,37.29,478166.0
2022-12-09 10:00:00,46.8,46.93,46.72,46.79,705609.0,37.29,37.3935,37.2262,37.282,705609.0
2022-12-09 11:00:00,46.8,46.84,46.67,46.75,448561.0,37.29,37.3218,37.1864,37.2501,448561.0
2022-12-09 12:00:00,46.75,46.78,46.67,46.69,307492.0,37.2501,37.274,37.1864,37.2023,307492.0
2022-12-09 13:00:00,46.69,46.81,46.66,46.76,285910.0,37.2023,37.2979,37.1784,37.2581,285910.0
2022-12-09 14:00:00,46.76,46.79,46.64,46.77,482035.0,37.2581,37.282,37.1625,37.266,482035.0
2022-12-09 15:00:00,46.77,46.92,46.68,46.71,1228759.0,37.266,37.3856,37.1943,37.2182,1228759.0
2022-12-12 09:30:00,46.84,46.88,46.33,46.48,455104.0,37.3218,37.3537,36.9155,37.035,455104.0
2022-12-12 10:00:00,46.48,46.63,46.32,46.55,472867.0,37.035,37.1545,36.9075,37.0908,472867.0
2022-12-12 11:00:00,46.55,46.71,46.48,46.7,273805.0,37.0908,37.2182,37.035,37.2103,273805.0
2022-12-12 12:00:00,46.7,46.79,46.6,46.78,433779.0,37.2103,37.282,37.1306,37.274,433779.0
2022-12-12 13:00:00,46.77,46.8,46.68,46.68,427001.0,37.266,37.29,37.1943,37.1943,427001.0
2022-12-12 14:00:00,46.68,46.72,46.61,46.71,390985.0,37.1943,37.2262,37.1386,37.2182,390985.0
2022-12-12 15:00:00,46.72,47.0,46.71,46.96,1090402.0,37.2262,37.4493,37.2182,37.4174,1090402.0
2022-12-13 09:30:00,47.19,47.25,46.95,47.05,628263.0,37.6007,37.6485,37.4095,37.4891,628263.0
2022-12-13 10:00:00,47.06,47.12,46.78,46.93,1117252.0,37.4971,37.5449,37.274,37.3935,1117252.0
2022-12-13 11:00:00,46.93,47.05,46.71,46.77,591005.0,37.3935,37.4891,37.2182,37.266,591005.0
2022-12-13 12:00:00,46.78,46.91,46.73,46.81,541222.0,37.274,37.3776,37.2342,37.2979,541222.0
2022-12-13 13:00:00,46.8,47.03,46.8,46.98,514748.0,37.29,37.4732,37.29,37.4334,514748.0
2022-12-13 14:00:00,46.97,47.16,46.93,47.08,433078.0,37.4254,37.5768,37.3935,37.5131,433078.0
2022-12-13 15:00:00,47.08,47.09,46.79,46.82,2325489.0,37.5131,37.521,37.282,37.3059,2325489.0
2022-12-14 09:30:00,47.04,47.39,46.97,47.34,635285.0,37.4812,37.7601,37.4254,37.7202,635285.0
2022-12-14 10:00:00,47.34,47.37,47.09,47.37,694988.0,37.7202,37.7441,37.521,37.7441,694988.0
2022-12-14 11:00:00,47.37,47.42,47.28,47.29,398373.0,37.7441,37.784,37.6724,37.6804,398373.0
2022-12-14 12:00:00,47.29,47.33,47.26,47.3,301076.0,37.6804,37.7123,37.6565,37.6883,301076.0
2022-12-14 13:00:00,47.31,47.52,47.27,47.41,435341.0,37.6963,37.8636,37.6644,37.776,435341.0
2022-12-14 14:00:00,47.4,47.41,46.76,47.01,942119.0,37.768,37.776,37.2581,37.4573,942119.0
2022-12-14 15:00:00,47.0,47.39,46.91,47.12,1389787.0,37.4493,37.7601,37.3776,37.5449,1389787.0
2022-12-15 09:30:00,46.99,47.13,46.83,46.86,533529.0,37.4413,37.5529,37.3139,37.3378,533529.0
2022-12-15 10:00:00,46.87,46.93,46.58,46.71,882657.0,37.3457,37.3935,37.1147,37.2182,882657.0
2022-12-15 11:00:00,46.71,46.75,46.31,46.42,807705.0,37.2182,37.2501,36.8995,36.9872,807705.0
2022-12-15 12:00:00,46.42,46.66,46.41,46.54,499088.0,36.9872,37.1784,36.9792,37.0828,499088.0
2022-12-15 13:00:00,46.53,46.67,46.43,46.64,385788.0,37.0748,37.1864,36.9951,37.1625,385788.0
2022-12-15 14:00:00,46.63,46.88,46.58,46.88,412553.0,37.1545,37.3537,37.1147,37.3537,412553.0
2022-12-15 15:00:00,46.88,47.05,46.87,46.96,984421.0,37.3537,37.4891,37.3457,37.4174,984421.0
2022-12-16 09:30:00,46.83,46.85,46.48,46.6,1961907.0,37.3139,37.3298,37.035,37.1306,1961907.0
2022-12-16 10:00:00,46.59,46.62,46.14,46.26,794478.0,37.1226,37.1465,36.7641,36.8597,794478.0
2022-12-16 11:00:00,46.26,46.45,46.05,46.13,662899.0,36.8597,37.0111,36.6924,36.7561,662899.0
2022-12-16 12:00:00,46.13,46.17,45.91,45.95,682171.0,36.7561,36.788,36.5808,36.6127,682171.0
2022-12-16 13:00:00,45.95,46.13,45.94,46.06,428956.0,36.6127,36.7561,36.6047,36.7003,428956.0
2022-12-16 14:00:00,46.06,46.41,46.04,46.4,380123.0,36.7003,36.9792,36.6844,36.9712,380123.0
2022-12-16 15:00:00,46.39,46.84,46.38,46.56,1550668.0,36.9633,37.3218,36.9553,37.0987,1550668.0
2022-12-19 09:30:00,46.65,46.87,46.58,46.77,555404.0,37.1704,37.3457,37.1147,37.266,555404.0
2022-12-19 10:00:00,46.76,46.97,46.68,46.69,664952.0,37.2581,37.4254,37.1943,37.2023,664952.0
2022-12-19 11:00:00,46.69,46.69,46.44,46.5,527901.0,37.2023,37.2023,37.0031,37.0509,527901.0
2022-12-19 12:00:00,46.5,46.53,46.29,46.45,459259.0,37.0509,37.0748,36.8836,37.0111,459259.0
2022-12-19 13:00:00,46.45,46.48,46.2,46.21,646047.0,37.0111,37.035,36.8119,36.8198,646047.0
2022-12-19 14:00:00,46.21,46.24,45.95,46.04,884178.0,36.8198,36.8437,36.6127,36.6844,884178.0
2022-12-19 15:00:00,46.04,46.44,46.01,46.36,1237685.0,36.6844,37.0031,36.6605,36.9394,1237685.0
2022-12-20 09:30:00,46.55,46.59,46.23,46.32,731105.0,37.0908,37.1226,36.8358,36.9075,731105.0
2022-12-20 10:00:00,46.32,46.45,46.25,46.38,734873.0,36.9075,37.0111,36.8517,36.9553,734873.0
2022-12-20 11:00:00,46.38,46.4,46.12,46.19,617399.0,36.9553,36.9712,36.7481,36.8039,617399.0
2022-12-20 12:00:00,46.18,46.36,46.08,46.33,576468.0,36.7959,36.9394,36.7163,36.9155,576468.0
2022-12-20 13:00:00,46.33,46.54,46.29,46.48,679039.0,36.9155,37.0828,36.8836,37.035,679039.0
2022-12-20 14:00:00,46.48,46.57,46.46,46.5,536682.0,37.035,37.1067,37.019,37.0509,536682.0
2022-12-20 15:00:00,46.5,46.6,46.41,46.43,1412736.0,37.0509,37.1306,36.9792,36.9951,1412736.0
2022-12-21 09:30:00,45.61,45.76,45.51,45.56,734811.0,37.0911,37.2131,37.0098,37.0504,734811.0
2022-12-21 10:00:00,45.56,45.67,45.4,45.62,864344.0,37.0504,37.1399,36.9203,37.0992,864344.0
2022-12-21 11:00:00,45.62,45.72,45.51,45.57,733688.0,37.0992,37.1805,37.0098,37.0586,733688.0
2022-12-21 12:00:00,45.57,45.6,45.46,45.52,521952.0,37.0586,37.0829,36.9691,37.0179,521952.0
2022-12-21 13:00:00,45.52,45.62,45.46,45.62,517049.0,37.0179,37.0992,36.9691,37.0992,517049.0
2022-12-21 14:00:00,45.62,45.71,45.54,45.56,596779.0,37.0992,37.1724,37.0342,37.0504,596779.0
2022-12-21 15:00:00,45.56,45.67,45.52,45.58,1148223.0,37.0504,37.1399,37.0179,37.0667,1148223.0
2022-12-22 09:30:00,45.55,45.68,45.35,45.55,832363.0,37.0423,37.148,36.8796,37.0423,832363.0
2022-12-22 10:00:00,45.54,45.74,45.41,45.63,734594.0,37.0342,37.1968,36.9284,37.1073,734594.0
2022-12-22 11:00:00,45.63,45.73,45.57,45.7,474813.0,37.1073,37.1887,37.0586,37.1643,474813.0
2022-12-22 12:00:00,45.7,45.74,45.41,45.44,537609.0,37.1643,37.1968,36.9284,36.9528,537609.0
2022-12-22 13:00:00,45.44,45.46,45.29,45.3,517273.0,36.9528,36.9691,36.8309,36.839,517273.0
2022-12-22 14:00:00,45.3,45.5,45.22,45.49,503997.0,36.839,37.0016,36.7739,36.9935,503997.0
2022-12-22 15:00:00,45.5,45.79,45.45,45.79,1163283.0,37.0016,37.2375,36.961,37.2375,1163283.0
2022-12-23 09:30:00,45.78,45.91,45.5,45.56,392951.0,37.2293,37.335,37.0016,37.0504,392951.0
2022-12-23 10:00:00,45.57,45.75,45.53,45.63,1235868.0,37.0586,37.2049,37.026,37.1073,1235868.0
2022-12-23 11:00:00,45.62,45.7,45.53,45.66,501761.0,37.0992,37.1643,37.026,37.1317,501761.0
2022-12-23 12:00:00,45.67,45.92,45.63,45.88,475166.0,37.1399,37.3432,37.1073,37.3107,475166.0
2022-12-23 13:00:00,45.89,46.07,45.87,46.02,529424.0,37.3188,37.4652,37.3025,37.4245,529424.0
2022-12-23 14:00:00,46.01,46.06,45.95,46.05,467069.0,37.4164,37.457,37.3676,37.4489,467069.0
2022-12-23 15:00:00,46.06,46.24,46.04,46.24,1162068.0,37.457,37.6034,37.4408,37.6034,1162068.0
2022-12-27 09:30:00,46.35,46.5,46.28,46.3,609239.0,37.6929,37.8148,37.6359,37.6522,609239.0
2022-12-27 10:00:00,46.29,46.55,46.2,46.44,820250.0,37.6441,37.8555,37.5709,37.7661,820250.0
2022-12-27 11:00:00,46.43,46.53,46.35,46.48,525520.0,37.7579,37.8392,37.6929,37.7986,525520.0
2022-12-27 12:00:00,46.48,46.53,46.32,46.43,415033.0,37.7986,37.8392,37.6685,37.7579,415033.0
2022-12-27 13:00:00,46.44,46.52,46.37,46.41,337910.0,37.7661,37.8311,37.7091,37.7417,337910.0
2022-12-27 14:00:00,46.4,46.45,46.36,46.43,358780.0,37.7335,37.7742,37.701,37.7579,358780.0
2022-12-27 15:00:00,46.43,46.55,46.4,46.47,1067954.0,37.7579,37.8555,37.7335,37.7905,1067954.0
2022-12-28 09:30:00,46.64,46.79,46.51,46.62,500908.0,37.9287,38.0507,37.823,37.9124,500908.0
2022-12-28 10:00:00,46.62,46.65,46.38,46.43,738845.0,37.9124,37.9368,37.7173,37.7579,738845.0
2022-12-28 11:00:00,46.42,46.47,46.16,46.17,439981.0,37.7498,37.7905,37.5384,37.5465,439981.0
2022-12-28 12:00:00,46.17,46.25,46.04,46.24,345383.0,37.5465,37.6115,37.4408,37.6034,345383.0
2022-12-28 13:00:00,46.23,46.3,46.11,46.12,392040.0,37.5953,37.6522,37.4977,37.5058,392040.0
2022-12-28 14:00:00,46.11,46.22,46.08,46.15,286237.0,37.4977,37.5871,37.4733,37.5302,286237.0
2022-12-28 15:00:00,46.15,46.17,45.84,45.85,1082996.0,37.5302,37.5465,37.2781,37.2863,1082996.0
2022-12-29 09:30:00,45.9,46.05,45.83,45.96,320691.0,37.3269,37.4489,37.27,37.3757,320691.0
2022-12-29 10:00:00,45.97,46.16,45.95,46.05,429300.0,37.3838,37.5384,37.3676,37.4489,429300.0
2022-12-29 11:00:00,46.05,46.07,45.9,45.98,332544.0,37.4489,37.4652,37.3269,37.392,332544.0
2022-12-29 12:00:00,45.98,46.05,45.92,46.01,341546.0,37.392,37.4489,37.3432,37.4164,341546.0
2022-12-29 13:00:00,46.01,46.04,45.9,45.96,332683.0,37.4164,37.4408,37.3269,37.3757,332683.0
2022-12-29 14:00:00,45.97,45.98,45.88,45.91,375366.0,37.3838,37.392,37.3107,37.335,375366.0
2022-12-29 15:00:00,45.91,45.95,45.77,45.87,766277.0,37.335,37.3676,37.2212,37.3025,766277.0
2022-12-30 09:30:00,45.86,45.99,45.75,45.78,370362.0,37.2944,37.4001,37.2049,37.2293,370362.0
2022-12-30 10:00:00,45.79,45.92,45.53,45.57,780851.0,37.2375,37.3432,37.026,37.0586,780851.0
2022-12-30 11:00:00,45.57,45.64,45.51,45.58,368045.0,37.0586,37.1155,37.0098,37.0667,368045.0
2022-12-30 12:00:00,45.58,45.66,45.57,45.66,279546.0,37.0667,37.1317,37.0586,37.1317,279546.0
2022-12-30 13:00:00,45.66,45.69,45.47,45.53,387019.0,37.1317,37.1561,36.9772,37.026,387019.0
2022-12-30 14:00:00,45.54,45.59,45.42,45.46,504724.0,37.0342,37.0748,36.9366,36.9691,504724.0
2022-12-30 15:00:00,45.47,45.84,45.46,45.72,877178.0,36.9772,37.2781,36.9691,37.1805,877178.0
2023-01-03 09:30:00,45.73,45.84,45.51,45.53,457204.0,37.1887,37.2781,37.0098,37.026,457204.0
2023-01-03 10:00:00,45.53,45.88,45.52,45.69,512392.0,37.026,37.3107,37.0179,37.1561,512392.0
2023-01-03 11:00:00,45.69,45.72,45.43,45.45,348000.0,37.1561,37.1805,36.9447,36.961,348000.0
2023-01-03 12:00:00,45.46,45.46,45.25,45.32,364112.0,36.9691,36.9691,36.7983,36.8552,364112.0
2023-01-03 13:00:00,45.32,45.58,45.31,45.54,242860.0,36.8552,37.0667,36.8471,37.0342,242860.0
2023-01-03 14:00:00,45.55,45.56,45.31,45.52,272772.0,37.0423,37.0504,36.8471,37.0179,272772.0
2023-01-03 15:00:00,45.52,45.64,45.47,45.52,1095732.0,37.0179,37.1155,36.9772,37.0179,1095732.0
2023-01-04 09:30:00,45.42,45.64,45.35,45.57,421556.0,36.9366,37.1155,36.8796,37.0586,421556.0
2023-01-04 10:00:00,45.57,45.66,45.39,45.65,519642.0,37.0586,37.1317,36.9122,37.1236,519642.0
2023-01-04 11:00:00,45.65,45.76,45.59,45.73,476800.0,37.1236,37.2131,37.0748,37.1887,476800.0
2023-01-04 12:00:00,45.73,45.89,45.55,45.55,559112.0,37.1887,37.3188,37.0423,37.0423,559112.0
2023-01-04 13:00:00,45.55,45.68,45.46,45.49,460456.0,37.0423,37.148,36.9691,36.9935,460456.0
2023-01-04 14:00:00,45.51,45.56,45.18,45.34,745939.0,37.0098,37.0504,36.7414,36.8715,745939.0
2023-01-04 15:00:00,45.34,45.48,45.25,45.41,1507898.0,36.8715,36.9854,36.7983,36.9284,1507898.0
2023-01-05 09:30:00,45.34,45.47,45.23,45.26,423207.0,36.8715,36.9772,36.7821,36.8065,423207.0
2023-01-05 10:00:00,45.26,45.37,45.07,45.07,480096.0,36.8065,36.8959,36.6519,36.6519,480096.0
2023-01-05 11:00:00,45.08,45.16,44.99,45.12,667755.0,36.6601,36.7251,36.5869,36.6926,667755.0
2023-01-05 12:00:00,45.12,45.3,45.11,45.25,969669.0,36.6926,36.839,36.6845,36.7983,969669.0
2023-01-05 13:00:00,45.25,45.41,45.22,45.36,586124.0,36.7983,36.9284,36.7739,36.8878,586124.0
2023-01-05 14:00:00,45.37,45.46,45.29,45.37,347256.0,36.8959,36.9691,36.8309,36.8959,347256.0
2023-01-05 15:00:00,45.36,45.5,45.32,45.39,722491.0,36.8878,37.0016,36.8552,36.9122,722491.0
2023-01-06 09:30:00,45.96,46.45,45.84,46.33,963261.0,37.3757,37.7742,37.2781,37.6766,963261.0
2023-01-06 10:00:00,46.34,46.58,46.27,46.5,1236841.0,37.6847,37.8799,37.6278,37.8148,1236841.0
2023-01-06 11:00:00,46.5,46.61,46.37,46.56,547301.0,37.8148,37.9043,37.7091,37.8636,547301.0
2023-01-06 12:00:00,46.57,46.62,46.43,46.46,454787.0,37.8718,37.9124,37.7579,37.7823,454787.0
2023-01-06 13:00:00,46.46,46.48,46.35,46.48,350221.0,37.7823,37.7986,37.6929,37.7986,350221.0
2023-01-06 14:00:00,46.48,46.69,46.48,46.66,448076.0,37.7986,37.9694,37.7986,37.945,448076.0
2023-01-06 15:00:00,46.66,46.74,46.42,46.45,1205647.0,37.945,38.01,37.7498,37.7742,1205647.0
2023-01-09 09:30:00,46.45,46.49,46.26,46.3,559875.0,37.7742,37.8067,37.6197,37.6522,559875.0
2023-01-09 10:00:00,46.3,46.53,46.24,46.52,714354.0,37.6522,37.8392,37.6034,37.8311,714354.0
2023-01-09 11:00:00,46.53,46.6,46.45,46.53,517269.0,37.8392,37.8962,37.7742,37.8392,517269.0
2023-01-09 12:00:00,46.53,46.53,46.18,46.23,408335.0,37.8392,37.8392,37.5546,37.5953,408335.0
2023-01-09 13:00:00,46.23,46.27,46.17,46.24,337606.0,37.5953,37.6278,37.5465,37.6034,337606.0
2023-01-09 14:00:00,46.23,46.3,46.05,46.07,400310.0,37.5953,37.6522,37.4489,37.4652,400310.0
2023-01-09 15:00:00,46.06,46.09,45.93,45.99,1126009.0,37.457,37.4814,37.3513,37.4001,1126009.0
2023-01-10 09:30:00,46.4,46.54,46.03,46.08,1337247.0,37.7335,37.8474,37.4326,37.4733,1337247.0
2023-01-10 10:00:00,46.09,46.3,45.9,46.07,1002844.0,37.4814,37.6522,37.3269,37.4652,1002844.0
2023-01-10 11:00:00,46.07,46.15,45.93,46.06,725014.0,37.4652,37.5302,37.3513,37.457,725014.0
2023-01-10 12:00:00,46.07,46.11,45.89,45.94,535373.0,37.4652,37.4977,37.3188,37.3594,535373.0
2023-01-10 13:00:00,45.95,46.01,45.85,45.9,416722.0,37.3676,37.4164,37.2863,37.3269,416722.0
2023-01-10 14:00:00,45.9,45.99,45.85,45.93,327007.0,37.3269,37.4001,37.2863,37.3513,327007.0
2023-01-10 15:00:00,45.93,46.0,45.84,45.99,1037205.0,37.3513,37.4082,37.2781,37.4001,1037205.0
2023-01-11 09:30:00,46.18,46.44,46.06,46.11,449142.0,37.5546,37.7661,37.457,37.4977,449142.0
2023-01-11 10:00:00,46.1,46.14,45.94,45.94,1245697.0,37.4896,37.5221,37.3594,37.3594,1245697.0
2023-01-11 11:00:00,45.95,45.95,45.52,45.53,783397.0,37.3676,37.3676,37.0179,37.026,783397.0
2023-01-11 12:00:00,45.53,45.73,45.47,45.66,625698.0,37.026,37.1887,36.9772,37.1317,625698.0
2023-01-11 13:00:00,45.65,45.82,45.65,45.72,421697.0,37.1236,37.2619,37.1236,37.1805,421697.0
2023-01-11 14:00:00,45.72,45.84,45.67,45.8,400932.0,37.1805,37.2781,37.1399,37.2456,400932.0
2023-01-11 15:00:00,45.8,45.86,45.68,45.82,1194348.0,37.2456,37.2944,37.148,37.2619,1194348.0
2023-01-12 09:30:00,45.9,45.95,45.71,45.76,396813.0,37.3269,37.3676,37.1724,37.2131,396813.0
2023-01-12 10:00:00,45.76,45.87,45.63,45.71,574363.0,37.2131,37.3025,37.1073,37.1724,574363.0
2023-01-12 11:00:00,45.72,45.74,45.6,45.62,404021.0,37.1805,37.1968,37.0829,37.0992,404021.0
2023-01-12 12:00:00,45.61,45.73,45.57,45.64,499176.0,37.0911,37.1887,37.0586,37.1155,499176.0
2023-01-12 13:00:00,45.63,45.74,45.53,45.71,555438.0,37.1073,37.1968,37.026,37.1724,555438.0
2023-01-12 14:00:00,45.72,45.8,45.66,45.7,430994.0,37.1805,37.2456,37.1317,37.1643,430994.0
2023-01-12 15:00:00,45.7,45.72,45.35,45.4,1498905.0,37.1643,37.1805,36.8796,36.9203,1498905.0
2023-01-13 09:30:00,45.31,45.49,45.14,45.47,570644.0,36.8471,36.9935,36.7089,36.9772,570644.0
2023-01-13 10:00:00,45.46,45.55,45.16,45.27,543776.0,36.9691,37.0423,36.7251,36.8146,543776.0
2023-01-13 11:00:00,45.27,45.39,45.23,45.35,422588.0,36.8146,36.9122,36.7821,36.8796,422588.0
2023-01-13 12:00:00,45.35,45.47,45.31,45.42,487538.0,36.8796,36.9772,36.8471,36.9366,487538.0
2023-01-13 13:00:00,45.42,45.48,45.38,45.41,362041.0,36.9366,36.9854,36.904,36.9284,362041.0
2023-01-13 14:00:00,45.41,45.5,45.41,45.48,303789.0,36.9284,37.0016,36.9284,36.9854,303789.0
2023-01-13 15:00:00,45.48,45.65,45.44,45.6,1340505.0,36.9854,37.1236,36.9528,37.0829,1340505.0
2023-01-17 09:30:00,45.76,46.04,45.66,45.88,688116.0,37.2131,37.4408,37.1317,37.3107,688116.0
2023-01-17 10:00:00,45.88,45.99,45.65,45.65,631975.0,37.3107,37.4001,37.1236,37.1236,631975.0
2023-01-17 11:00:00,45.63,45.64,45.46,45.48,557226.0,37.1073,37.1155,36.9691,36.9854,557226.0
2023-01-17 12:00:00,45.49,45.54,45.34,45.34,317953.0,36.9935,37.0342,36.8715,36.8715,317953.0
2023-01-17 13:00:00,45.34,45.45,45.34,45.38,446519.0,36.8715,36.961,36.8715,36.904,446519.0
2023-01-17 14:00:00,45.38,45.39,45.17,45.18,734204.0,36.904,36.9122,36.7333,36.7414,734204.0
2023-01-17 15:00:00,45.18,45.23,45.03,45.17,1514276.0,36.7414,36.7821,36.6194,36.7333,1514276.0
2023-01-18 09:30:00,45.15,45.2,44.68,44.75,959724.0,36.717,36.7577,36.3348,36.3917,959724.0
2023-01-18 10:00:00,44.75,44.75,44.26,44.29,1418429.0,36.3917,36.3917,35.9932,36.0176,1418429.0
2023-01-18 11:00:00,44.29,44.3,43.95,43.97,1096514.0,36.0176,36.0258,35.7411,35.7574,1096514.0
2023-01-18 12:00:00,43.96,44.02,43.52,43.54,985749.0,35.7493,35.7981,35.3914,35.4077,985749.0
2023-01-18 13:00:00,43.53,43.78,43.39,43.68,1355098.0,35.3996,35.6029,35.2857,35.5216,1355098.0
2023-01-18 14:00:00,43.69,43.88,43.63,43.84,1275358.0,35.5297,35.6842,35.4809,35.6517,1275358.0
2023-01-18 15:00:00,43.84,44.02,43.79,44.01,3123877.0,35.6517,35.7981,35.611,35.7899,3123877.0
2023-01-19 09:30:00,44.16,44.55,44.12,44.35,806632.0,35.9119,36.2291,35.8794,36.0664,806632.0
2023-01-19 10:00:00,44.34,44.56,44.31,44.46,912711.0,36.0583,36.2372,36.0339,36.1559,912711.0
2023-01-19 11:00:00,44.46,44.72,44.45,44.67,1002159.0,36.1559,36.3673,36.1477,36.3267,1002159.0
2023-01-19 12:00:00,44.67,44.79,44.55,44.62,478907.0,36.3267,36.4242,36.2291,36.286,478907.0
2023-01-19 13:00:00,44.62,44.88,44.61,44.86,497021.0,36.286,36.4974,36.2779,36.4812,497021.0
2023-01-19 14:00:00,44.86,44.94,44.77,44.84,435419.0,36.4812,36.5462,36.408,36.4649,435419.0
2023-01-19 15:00:00,44.84,44.9,44.54,44.56,1342243.0,36.4649,36.5137,36.2209,36.2372,1342243.0
2023-01-20 09:30:00,44.65,44.68,44.42,44.55,1096737.0,36.3104,36.3348,36.1233,36.2291,1096737.0
2023-01-20 10:00:00,44.55,44.72,44.54,44.65,573386.0,36.2291,36.3673,36.2209,36.3104,573386.0
2023-01-20 11:00:00,44.65,44.85,44.64,44.66,404647.0,36.3104,36.473,36.3023,36.3185,404647.0
2023-01-20 12:00:00,44.66,44.76,44.65,44.7,375227.0,36.3185,36.3998,36.3104,36.351,375227.0
2023-01-20 13:00:00,44.7,44.93,44.63,44.88,414601.0,36.351,36.5381,36.2941,36.4974,414601.0
2023-01-20 14:00:00,44.88,44.91,44.83,44.89,348651.0,36.4974,36.5218,36.4568,36.5056,348651.0
2023-01-20 15:00:00,44.89,45.01,44.86,44.93,1186845.0,36.5056,36.6031,36.4812,36.5381,1186845.0
2023-01-23 09:30:00,45.03,45.24,44.95,45.13,1279307.0,36.6194,36.7902,36.5544,36.7007,1279307.0
2023-01-23 10:00:00,45.13,45.18,45.03,45.1,817073.0,36.7007,36.7414,36.6194,36.6763,817073.0
2023-01-23 11:00:00,45.1,45.17,44.88,44.94,980890.0,36.6763,36.7333,36.4974,36.5462,980890.0
2023-01-23 12:00:00,44.94,45.15,44.93,45.15,375611.0,36.5462,36.717,36.5381,36.717,375611.0
2023-01-23 13:00:00,45.14,45.34,45.14,45.27,487685.0,36.7089,36.8715,36.7089,36.8146,487685.0
2023-01-23 14:00:00,45.25,45.26,44.79,44.82,570382.0,36.7983,36.8065,36.4242,36.4486,570382.0
2023-01-23 15:00:00,44.83,44.88,44.76,44.8,1068489.0,36.4568,36.4974,36.3998,36.4324,1068489.0
2023-01-24 09:30:00,42.72,48.99,42.72,44.72,648876.0,34.7409,39.8398,34.7409,36.3673,648876.0
2023-01-24 10:00:00,44.72,45.09,44.69,45.05,632042.0,36.3673,36.6682,36.3429,36.6357,632042.0
2023-01-24 11:00:00,45.05,45.1,44.89,44.9,503936.0,36.6357,36.6763,36.5056,36.5137,503936.0
2023-01-24 12:00:00,44.9,44.93,44.71,44.84,333247.0,36.5137,36.5381,36.3592,36.4649,333247.0
2023-01-24 13:00:00,44.84,44.95,44.82,44.9,259588.0,36.4649,36.5544,36.4486,36.5137,259588.0
2023-01-24 14:00:00,44.9,44.94,44.82,44.91,252747.0,36.5137,36.5462,36.4486,36.5218,252747.0
2023-01-24 15:00:00,44.9,44.91,44.76,44.77,832530.0,36.5137,36.5218,36.3998,36.408,832530.0
2023-01-25 09:30:00,44.75,44.85,44.62,44.84,569438.0,36.3917,36.473,36.286,36.4649,569438.0
2023-01-25 10:00:00,44.83,44.98,44.5,44.52,905407.0,36.4568,36.5788,36.1884,36.2047,905407.0
2023-01-25 11:00:00,44.53,44.63,44.47,44.57,605182.0,36.2128,36.2941,36.164,36.2453,605182.0
2023-01-25 12:00:00,44.57,44.65,44.52,44.61,352364.0,36.2453,36.3104,36.2047,36.2779,352364.0
2023-01-25 13:00:00,44.61,44.73,44.59,44.7,395849.0,36.2779,36.3754,36.2616,36.351,395849.0
2023-01-25 14:00:00,44.7,46.99,44.4,44.88,1918886.0,36.351,38.2133,36.1071,36.4974,1918886.0
2023-01-25 15:00:00,44.89,44.94,44.78,44.94,1196827.0,36.5056,36.5462,36.4161,36.5462,1196827.0
2023-01-26 09:30:00,44.77,44.8,44.38,44.47,548739.0,36.408,36.4324,36.0908,36.164,548739.0
2023-01-26 10:00:00,44.48,44.62,44.39,44.43,888098.0,36.1721,36.286,36.099,36.1315,888098.0
2023-01-26 11:00:00,44.42,44.58,44.31,44.46,1007885.0,36.1233,36.2535,36.0339,36.1559,1007885.0
2023-01-26 12:00:00,44.46,44.54,44.36,44.37,897690.0,36.1559,36.2209,36.0746,36.0827,897690.0
2023-01-26 13:00:00,44.37,44.45,44.27,44.27,852699.0,36.0827,36.1477,36.0014,36.0014,852699.0
2023-01-26 14:00:00,44.27,44.32,44.16,44.26,962192.0,36.0014,36.042,35.9119,35.9932,962192.0
2023-01-26 15:00:00,44.25,44.33,44.12,44.29,1980010.0,35.9851,36.0502,35.8794,36.0176,1980010.0
2023-01-27 09:30:00,44.37,44.55,44.25,44.37,646196.0,36.0827,36.2291,35.9851,36.0827,646196.0
2023-01-27 10:00:00,44.37,44.51,44.26,44.26,1334901.0,36.0827,36.1965,35.9932,35.9932,1334901.0
2023-01-27 11:00:00,44.25,44.35,44.17,44.32,987082.0,35.9851,36.0664,35.92,36.042,987082.0
2023-01-27 12:00:00,44.32,44.36,44.23,44.27,669326.0,36.042,36.0746,35.9688,36.0014,669326.0
2023-01-27 13:00:00,44.26,44.28,44.15,44.21,707752.0,35.9932,36.0095,35.9038,35.9526,707752.0
2023-01-27 14:00:00,44.21,44.26,44.12,44.15,773849.0,35.9526,35.9932,35.8794,35.9038,773849.0
2023-01-27 15:00:00,44.15,44.22,44.04,44.14,1346432.0,35.9038,35.9607,35.8143,35.8956,1346432.0
2023-01-30 09:30:00,44.2,44.42,44.15,44.41,774668.0,35.9444,36.1233,35.9038,36.1152,774668.0
2023-01-30 10:00:00,44.41,44.84,44.41,44.77,961503.0,36.1152,36.4649,36.1152,36.408,961503.0
2023-01-30 11:00:00,44.77,44.82,44.49,44.58,576529.0,36.408,36.4486,36.1803,36.2535,576529.0
2023-01-30 12:00:00,44.58,44.65,44.32,44.55,877159.0,36.2535,36.3104,36.042,36.2291,877159.0
2023-01-30 13:00:00,44.54,44.64,44.49,44.55,505215.0,36.2209,36.3023,36.1803,36.2291,505215.0
2023-01-30 14:00:00,44.56,44.59,44.33,44.36,446899.0,36.2372,36.2616,36.0502,36.0746,446899.0
2023-01-30 15:00:00,44.35,44.57,44.34,44.51,1150698.0,36.0664,36.2453,36.0583,36.1965,1150698.0
2023-01-31 09:30:00,44.65,44.73,44.36,44.58,442196.0,36.3104,36.3754,36.0746,36.2535,442196.0
2023-01-31 10:00:00,44.58,44.63,44.38,44.38,712307.0,36.2535,36.2941,36.0908,36.0908,712307.0
2023-01-31 11:00:00,44.39,44.66,44.38,44.65,425884.0,36.099,36.3185,36.0908,36.3104,425884.0
2023-01-31 12:00:00,44.65,44.74,44.58,44.72,448340.0,36.3104,36.3836,36.2535,36.3673,448340.0
2023-01-31 13:00:00,44.72,44.84,44.7,44.78,534011.0,36.3673,36.4649,36.351,36.4161,534011.0
2023-01-31 14:00:00,44.78,44.89,44.75,44.85,567613.0,36.4161,36.5056,36.3917,36.473,567613.0
2023-01-31 15:00:00,44.85,45.05,44.71,45.03,1535653.0,36.473,36.6357,36.3592,36.6194,1535653.0
2023-02-01 09:30:00,46.05,47.23,45.51,47.14,2035221.0,37.4489,38.4085,37.0098,38.3353,2035221.0
2023-02-01 10:00:00,47.15,47.45,46.59,47.05,2679738.0,38.3434,38.5874,37.888,38.2621,2679738.0
2023-02-01 11:00:00,47.04,47.27,46.88,47.05,1156173.0,38.254,38.441,38.1239,38.2621,1156173.0
2023-02-01 12:00:00,47.05,47.11,46.7,46.87,715563.0,38.2621,38.3109,37.9775,38.1157,715563.0
2023-02-01 13:00:00,46.86,47.09,46.86,46.97,667461.0,38.1076,38.2947,38.1076,38.1971,667461.0
2023-02-01 14:00:00,46.96,47.36,46.81,47.33,1133313.0,38.1889,38.5142,38.0669,38.4898,1133313.0
2023-02-01 15:00:00,47.35,47.69,47.31,47.57,3026249.0,38.5061,38.7826,38.4736,38.685,3026249.0
2023-02-02 09:30:00,47.36,47.4,46.71,46.99,1163560.0,38.5142,38.5468,37.9856,38.2133,1163560.0
2023-02-02 10:00:00,46.98,47.51,46.7,47.39,1271863.0,38.2052,38.6362,37.9775,38.5386,1271863.0
2023-02-02 11:00:00,47.39,47.48,47.16,47.18,869127.0,38.5386,38.6118,38.3516,38.3678,869127.0
2023-02-02 12:00:00,47.19,47.41,47.18,47.38,629901.0,38.376,38.5549,38.3678,38.5305,629901.0
2023-02-02 13:00:00,47.38,47.38,46.86,46.9,750535.0,38.5305,38.5305,38.1076,38.1401,750535.0
2023-02-02 14:00:00,46.9,46.91,46.63,46.84,824965.0,38.1401,38.1483,37.9206,38.0913,824965.0
2023-02-02 15:00:00,46.85,47.12,46.84,46.97,1862614.0,38.0995,38.319,38.0913,38.1971,1862614.0
2023-02-03 09:30:00,47.0,47.07,46.62,46.69,973522.0,38.2215,38.2784,37.9124,37.9694,973522.0
2023-02-03 10:00:00,46.69,46.87,46.43,46.63,1649247.0,37.9694,38.1157,37.7579,37.9206,1649247.0
2023-02-03 11:00:00,46.63,46.81,46.47,46.5,919224.0,37.9206,38.0669,37.7905,37.8148,919224.0
2023-02-03 12:00:00,46.49,46.65,46.44,46.54,841288.0,37.8067,37.9368,37.7661,37.8474,841288.0
2023-02-03 13:00:00,46.54,46.62,46.44,46.61,802323.0,37.8474,37.9124,37.7661,37.9043,802323.0
2023-02-03 14:00:00,46.62,46.81,46.6,46.74,627966.0,37.9124,38.0669,37.8962,38.01,627966.0
2023-02-03 15:00:00,46.74,46.92,46.68,46.91,1925536.0,38.01,38.1564,37.9612,38.1483,1925536.0
2023-02-06 09:30:00,47.01,47.07,46.85,47.01,587963.0,38.2296,38.2784,38.0995,38.2296,587963.0
2023-02-06 10:00:00,47.01,47.03,46.87,46.93,748928.0,38.2296,38.2459,38.1157,38.1645,748928.0
2023-02-06 11:00:00,46.93,47.02,46.85,46.85,476874.0,38.1645,38.2377,38.0995,38.0995,476874.0
2023-02-06 12:00:00,46.86,47.02,46.85,47.01,327135.0,38.1076,38.2377,38.0995,38.2296,327135.0
2023-02-06 13:00:00,47.01,47.19,47.0,47.09,612096.0,38.2296,38.376,38.2215,38.2947,612096.0
2023-02-06 14:00:00,47.09,47.23,47.04,47.16,379819.0,38.2947,38.4085,38.254,38.3516,379819.0
2023-02-06 15:00:00,47.16,47.16,46.95,46.95,1001830.0,38.3516,38.3516,38.1808,38.1808,1001830.0
2023-02-07 09:30:00,46.69,46.81,46.26,46.4,788126.0,37.9694,38.0669,37.6197,37.7335,788126.0
2023-02-07 10:00:00,46.4,46.65,46.34,46.57,557326.0,37.7335,37.9368,37.6847,37.8718,557326.0
2023-02-07 11:00:00,46.57,46.66,46.4,46.41,449620.0,37.8718,37.945,37.7335,37.7417,449620.0
2023-02-07 12:00:00,46.41,46.62,46.37,46.48,543047.0,37.7417,37.9124,37.7091,37.7986,543047.0
2023-02-07 13:00:00,46.48,46.58,46.25,46.48,680808.0,37.7986,37.8799,37.6115,37.7986,680808.0
2023-02-07 14:00:00,46.48,46.68,46.47,46.53,659348.0,37.7986,37.9612,37.7905,37.8392,659348.0
2023-02-07 15:00:00,46.53,46.66,46.45,46.54,1415289.0,37.8392,37.945,37.7742,37.8474,1415289.0
2023-02-08 09:30:00,46.33,46.47,46.24,46.36,322943.0,37.6766,37.7905,37.6034,37.701,322943.0
2023-02-08 10:00:00,46.36,46.52,46.25,46.45,624005.0,37.701,37.8311,37.6115,37.7742,624005.0
2023-02-08 11:00:00,46.44,46.56,46.36,46.44,656375.0,37.7661,37.8636,37.701,37.7661,656375.0
2023-02-08 12:00:00,46.44,46.48,46.34,46.45,269468.0,37.7661,37.7986,37.6847,37.7742,269468.0
2023-02-08 13:00:00,46.45,46.55,46.42,46.46,371527.0,37.7742,37.8555,37.7498,37.7823,371527.0
2023-02-08 14:00:00,46.46,46.52,46.33,46.51,416013.0,37.7823,37.8311,37.6766,37.823,416013.0
2023-02-08 15:00:00,46.51,46.55,46.43,46.5,1149281.0,37.823,37.8555,37.7579,37.8148,1149281.0
2023-02-09 09:30:00,46.61,46.71,46.32,46.36,478870.0,37.9043,37.9856,37.6685,37.701,478870.0
2023-02-09 10:00:00,46.37,46.5,46.06,46.14,774128.0,37.7091,37.8148,37.457,37.5221,774128.0
2023-02-09 11:00:00,46.14,46.27,46.13,46.23,384194.0,37.5221,37.6278,37.514,37.5953,384194.0
2023-02-09 12:00:00,46.23,46.28,46.06,46.16,385830.0,37.5953,37.6359,37.457,37.5384,385830.0
2023-02-09 13:00:00,46.15,46.2,46.09,46.12,313250.0,37.5302,37.5709,37.4814,37.5058,313250.0
2023-02-09 14:00:00,46.12,46.22,46.08,46.18,360853.0,37.5058,37.5871,37.4733,37.5546,360853.0
2023-02-09 15:00:00,46.19,46.51,46.13,46.33,1482340.0,37.5628,37.823,37.514,37.6766,1482340.0
2023-02-10 09:30:00,46.5,46.61,46.39,46.58,508010.0,37.8148,37.9043,37.7254,37.8799,508010.0
2023-02-10 10:00:00,46.58,46.76,46.45,46.56,688212.0,37.8799,38.0263,37.7742,37.8636,688212.0
2023-02-10 11:00:00,46.55,46.8,46.55,46.77,419194.0,37.8555,38.0588,37.8555,38.0344,419194.0
2023-02-10 12:00:00,46.77,46.93,46.76,46.84,476071.0,38.0344,38.1645,38.0263,38.0913,476071.0
2023-02-10 13:00:00,46.84,47.0,46.8,46.98,381201.0,38.0913,38.2215,38.0588,38.2052,381201.0
2023-02-10 14:00:00,46.98,47.11,46.91,47.1,527639.0,38.2052,38.3109,38.1483,38.3028,527639.0
2023-02-10 15:00:00,47.11,47.3,47.08,47.26,1912259.0,38.3109,38.4654,38.2865,38.4329,1912259.0
2023-02-13 09:30:00,47.36,47.54,47.32,47.48,364121.0,38.5142,38.6606,38.4817,38.6118,364121.0
2023-02-13 10:00:00,47.49,47.78,47.49,47.72,636850.0,38.6199,38.8558,38.6199,38.807,636850.0
2023-02-13 11:00:00,47.72,47.8,47.61,47.76,400303.0,38.807,38.872,38.7175,38.8395,400303.0
2023-02-13 12:00:00,47.76,47.8,47.66,47.77,311428.0,38.8395,38.872,38.7582,38.8476,311428.0
2023-02-13 13:00:00,47.77,47.89,47.74,47.89,334173.0,38.8476,38.9452,38.8232,38.9452,334173.0
2023-02-13 14:00:00,47.89,47.92,47.77,47.8,598460.0,38.9452,38.9696,38.8476,38.872,598460.0
2023-02-13 15:00:00,47.8,47.87,47.73,47.85,1144700.0,38.872,38.929,38.8151,38.9127,1144700.0
2023-02-14 09:30:00,47.85,47.88,47.43,47.7,643926.0,38.9127,38.9371,38.5711,38.7907,643926.0
2023-02-14 10:00:00,47.7,47.77,47.5,47.54,578316.0,38.7907,38.8476,38.6281,38.6606,578316.0
2023-02-14 11:00:00,47.54,47.69,47.45,47.46,557987.0,38.6606,38.7826,38.5874,38.5955,557987.0
2023-02-14 12:00:00,47.45,47.61,47.44,47.58,326569.0,38.5874,38.7175,38.5793,38.6931,326569.0
2023-02-14 13:00:00,47.58,47.68,47.51,47.54,331859.0,38.6931,38.7745,38.6362,38.6606,331859.0
2023-02-14 14:00:00,47.54,47.57,47.44,47.55,482896.0,38.6606,38.685,38.5793,38.6687,482896.0
2023-02-14 15:00:00,47.55,47.59,47.29,47.45,1740789.0,38.6687,38.7013,38.4573,38.5874,1740789.0
2023-02-15 09:30:00,47.18,47.4,47.18,47.32,423098.0,38.3678,38.5468,38.3678,38.4817,423098.0
2023-02-15 10:00:00,47.32,47.42,47.25,47.36,442373.0,38.4817,38.563,38.4248,38.5142,442373.0
2023-02-15 11:00:00,47.36,47.56,47.34,47.51,298477.0,38.5142,38.6769,38.498,38.6362,298477.0
2023-02-15 12:00:00,47.52,47.52,47.36,47.43,306489.0,38.6443,38.6443,38.5142,38.5711,306489.0
2023-02-15 13:00:00,47.42,47.47,47.39,47.46,278459.0,38.563,38.6037,38.5386,38.5955,278459.0
2023-02-15 14:00:00,47.46,47.5,47.38,47.4,328471.0,38.5955,38.6281,38.5305,38.5468,328471.0
2023-02-15 15:00:00,47.41,47.66,47.41,47.65,993101.0,38.5549,38.7582,38.5549,38.7501,993101.0
2023-02-16 09:30:00,47.4,47.5,47.05,47.09,552022.0,38.5468,38.6281,38.2621,38.2947,552022.0
2023-02-16 10:00:00,47.08,47.24,47.05,47.2,440039.0,38.2865,38.4166,38.2621,38.3841,440039.0
2023-02-16 11:00:00,47.21,47.38,47.16,47.37,354023.0,38.3922,38.5305,38.3516,38.5224,354023.0
2023-02-16 12:00:00,47.37,47.47,47.34,47.38,310255.0,38.5224,38.6037,38.498,38.5305,310255.0
2023-02-16 13:00:00,47.38,47.44,47.34,47.41,273378.0,38.5305,38.5793,38.498,38.5549,273378.0
2023-02-16 14:00:00,47.41,47.64,47.4,47.59,561745.0,38.5549,38.7419,38.5468,38.7013,561745.0
2023-02-16 15:00:00,47.59,47.6,47.34,47.4,1359824.0,38.7013,38.7094,38.498,38.5468,1359824.0
2023-02-17 09:30:00,47.5,47.51,47.26,47.4,496366.0,38.6281,38.6362,38.4329,38.5468,496366.0
2023-02-17 10:00:00,47.4,47.68,47.39,47.51,498445.0,38.5468,38.7745,38.5386,38.6362,498445.0
2023-02-17 11:00:00,47.51,47.58,47.48,47.53,338496.0,38.6362,38.6931,38.6118,38.6525,338496.0
2023-02-17 12:00:00,47.53,47.65,47.45,47.46,338057.0,38.6525,38.7501,38.5874,38.5955,338057.0
2023-02-17 13:00:00,47.47,47.68,47.42,47.68,368325.0,38.6037,38.7745,38.563,38.7745,368325.0
2023-02-17 14:00:00,47.68,47.96,47.68,47.96,596421.0,38.7745,39.0022,38.7745,39.0022,596421.0
2023-02-17 15:00:00,47.96,48.11,47.88,48.09,2081178.0,39.0022,39.1241,38.9371,39.1079,2081178.0
2023-02-21 09:30:00,47.99,48.07,47.39,47.43,549360.0,39.0266,39.0916,38.5386,38.5711,549360.0
2023-02-21 10:00:00,47.43,47.61,47.2,47.22,529176.0,38.5711,38.7175,38.3841,38.4004,529176.0
2023-02-21 11:00:00,47.21,47.41,47.21,47.41,417081.0,38.3922,38.5549,38.3922,38.5549,417081.0
2023-02-21 12:00:00,47.41,47.42,47.28,47.35,421562.0,38.5549,38.563,38.4492,38.5061,421562.0
2023-02-21 13:00:00,47.36,47.39,46.93,46.98,686373.0,38.5142,38.5386,38.1645,38.2052,686373.0
2023-02-21 14:00:00,46.98,47.41,46.78,47.41,1331840.0,38.2052,38.5549,38.0426,38.5549,1331840.0
2023-02-21 15:00:00,47.41,47.46,47.31,47.42,1801773.0,38.5549,38.5955,38.4736,38.563,1801773.0
2023-02-22 09:30:00,47.4,47.61,47.31,47.58,437024.0,38.5468,38.7175,38.4736,38.6931,437024.0
2023-02-22 10:00:00,47.59,47.97,47.58,47.82,1147758.0,38.7013,39.0103,38.6931,38.8883,1147758.0
2023-02-22 11:00:00,47.82,47.9,47.72,47.76,464009.0,38.8883,38.9534,38.807,38.8395,464009.0
2023-02-22 12:00:00,47.75,47.8,47.67,47.7,386474.0,38.8314,38.872,38.7663,38.7907,386474.0
2023-02-22 13:00:00,47.7,47.73,47.57,47.62,378414.0,38.7907,38.8151,38.685,38.7257,378414.0
2023-02-22 14:00:00,47.62,47.67,47.19,47.24,599992.0,38.7257,38.7663,38.376,38.4166,599992.0
2023-02-22 15:00:00,47.23,47.26,47.03,47.14,1326175.0,38.4085,38.4329,38.2459,38.3353,1326175.0
2023-02-23 09:30:00,47.2,47.55,47.08,47.48,401484.0,38.3841,38.6687,38.2865,38.6118,401484.0
2023-02-23 10:00:00,47.48,47.51,47.21,47.3,512759.0,38.6118,38.6362,38.3922,38.4654,512759.0
2023-02-23 11:00:00,47.3,47.36,47.17,47.26,574946.0,38.4654,38.5142,38.3597,38.4329,574946.0
2023-02-23 12:00:00,47.26,47.36,47.25,47.31,314634.0,38.4329,38.5142,38.4248,38.4736,314634.0
2023-02-23 13:00:00,47.3,47.36,47.23,47.23,300099.0,38.4654,38.5142,38.4085,38.4085,300099.0
2023-02-23 14:00:00,47.23,47.61,47.22,47.57,1052462.0,38.4085,38.7175,38.4004,38.685,1052462.0
2023-02-23 15:00:00,47.56,47.7,47.49,47.51,1231212.0,38.6769,38.7907,38.6199,38.6362,1231212.0
2023-02-24 09:30:00,47.25,47.32,46.95,47.2,480585.0,38.4248,38.4817,38.1808,38.3841,480585.0
2023-02-24 10:00:00,47.19,47.39,46.96,47.03,536208.0,38.376,38.5386,38.1889,38.2459,536208.0
2023-02-24 11:00:00,47.03,47.31,47.0,47.18,385580.0,38.2459,38.4736,38.2215,38.3678,385580.0
2023-02-24 12:00:00,47.18,47.22,47.06,47.08,415141.0,38.3678,38.4004,38.2703,38.2865,415141.0
2023-02-24 13:00:00,47.08,47.18,47.06,47.18,415712.0,38.2865,38.3678,38.2703,38.3678,415712.0
2023-02-24 14:00:00,47.18,47.25,47.08,47.23,429503.0,38.3678,38.4248,38.2865,38.4085,429503.0
2023-02-24 15:00:00,47.23,47.27,47.05,47.18,1260611.0,38.4085,38.441,38.2621,38.3678,1260611.0
2023-02-27 09:30:00,47.29,47.4,47.17,47.24,382906.0,38.4573,38.5468,38.3597,38.4166,382906.0
2023-02-27 10:00:00,47.25,47.33,47.07,47.15,776941.0,38.4248,38.4898,38.2784,38.3434,776941.0
2023-02-27 11:00:00,47.15,47.15,46.83,46.89,502937.0,38.3434,38.3434,38.0832,38.132,502937.0
2023-02-27 12:00:00,46.89,46.91,46.77,46.9,603792.0,38.132,38.1483,38.0344,38.1401,603792.0
2023-02-27 13:00:00,46.91,47.08,46.51,46.76,2256035.0,38.1483,38.2865,37.823,38.0263,2256035.0
2023-02-27 14:00:00,46.77,46.79,46.59,46.6,716272.0,38.0344,38.0507,37.888,37.8962,716272.0
2023-02-27 15:00:00,46.6,46.66,46.47,46.54,2116105.0,37.8962,37.945,37.7905,37.8474,2116105.0
2023-02-28 09:30:00,46.5,46.5,46.01,46.16,555534.0,37.8148,37.8148,37.4164,37.5384,555534.0
2023-02-28 10:00:00,46.16,46.35,46.15,46.24,597737.0,37.5384,37.6929,37.5302,37.6034,597737.0
2023-02-28 11:00:00,46.24,46.43,46.24,46.33,348798.0,37.6034,37.7579,37.6034,37.6766,348798.0
2023-02-28 12:00:00,46.33,46.66,46.32,46.62,535250.0,37.6766,37.945,37.6685,37.9124,535250.0
2023-02-28 13:00:00,46.62,46.77,46.56,46.58,557338.0,37.9124,38.0344,37.8636,37.8799,557338.0
2023-02-28 14:00:00,46.59,46.63,46.47,46.52,813896.0,37.888,37.9206,37.7905,37.8311,813896.0
2023-02-28 15:00:00,46.51,46.61,46.41,46.42,2021491.0,37.823,37.9043,37.7417,37.7498,2021491.0
2023-03-01 09:30:00,46.29,46.44,46.21,46.24,620461.0,37.6441,37.7661,37.579,37.6034,620461.0
2023-03-01 10:00:00,46.24,46.28,46.05,46.16,967478.0,37.6034,37.6359,37.4489,37.5384,967478.0
2023-03-01 11:00:00,46.16,46.17,45.92,46.14,655602.0,37.5384,37.5465,37.3432,37.5221,655602.0
2023-03-01 12:00:00,46.14,46.18,46.03,46.15,661938.0,37.5221,37.5546,37.4326,37.5302,661938.0
2023-03-01 13:00:00,46.15,46.21,46.07,46.09,368194.0,37.5302,37.579,37.4652,37.4814,368194.0
2023-03-01 14:00:00,46.09,46.14,46.04,46.1,457562.0,37.4814,37.5221,37.4408,37.4896,457562.0
2023-03-01 15:00:00,46.09,46.23,46.07,46.16,1887256.0,37.4814,37.5953,37.4652,37.5384,1887256.0
2023-03-02 09:30:00,46.02,46.09,45.9,45.98,573178.0,37.4245,37.4814,37.3269,37.392,573178.0
2023-03-02 10:00:00,45.98,46.26,45.97,46.23,1035563.0,37.392,37.6197,37.3838,37.5953,1035563.0
2023-03-02 11:00:00,46.24,46.34,46.21,46.27,431457.0,37.6034,37.6847,37.579,37.6278,431457.0
2023-03-02 12:00:00,46.28,46.35,46.24,46.33,507228.0,37.6359,37.6929,37.6034,37.6766,507228.0
2023-03-02 13:00:00,46.33,46.38,46.28,46.36,555763.0,37.6766,37.7173,37.6359,37.701,555763.0
2023-03-02 14:00:00,46.37,46.42,46.26,46.35,785184.0,37.7091,37.7498,37.6197,37.6929,785184.0
2023-03-02 15:00:00,46.35,46.53,46.34,46.47,1356896.0,37.6929,37.8392,37.6847,37.7905,1356896.0
2023-03-03 09:30:00,46.4,46.43,46.16,46.27,437325.0,37.7335,37.7579,37.5384,37.6278,437325.0
2023-03-03 10:00:00,46.28,46.53,46.17,46.48,624553.0,37.6359,37.8392,37.5465,37.7986,624553.0
2023-03-03 11:00:00,46.49,46.67,46.49,46.66,360236.0,37.8067,37.9531,37.8067,37.945,360236.0
2023-03-03 12:00:00,46.66,46.68,46.57,46.65,299599.0,37.945,37.9612,37.8718,37.9368,299599.0
2023-03-03 13:00:00,46.65,46.66,46.55,46.57,328705.0,37.9368,37.945,37.8555,37.8718,328705.0
2023-03-03 14:00:00,46.56,46.63,46.51,46.62,416390.0,37.8636,37.9206,37.823,37.9124,416390.0
2023-03-03 15:00:00,46.62,46.71,46.51,46.52,939933.0,37.9124,37.9856,37.823,37.8311,939933.0
2023-03-06 09:30:00,46.52,47.08,46.45,46.8,1042635.0,37.8311,38.2865,37.7742,38.0588,1042635.0
2023-03-06 10:00:00,46.8,47.05,46.73,46.88,766682.0,38.0588,38.2621,38.0019,38.1239,766682.0
2023-03-06 11:00:00,46.88,47.0,46.83,46.95,463428.0,38.1239,38.2215,38.0832,38.1808,463428.0
2023-03-06 12:00:00,46.95,47.09,46.94,47.06,454219.0,38.1808,38.2947,38.1727,38.2703,454219.0
2023-03-06 13:00:00,47.07,47.09,46.99,47.04,419242.0,38.2784,38.2947,38.2133,38.254,419242.0
2023-03-06 14:00:00,47.04,47.18,47.03,47.08,509798.0,38.254,38.3678,38.2459,38.2865,509798.0
2023-03-06 15:00:00,47.08,47.23,47.04,47.18,1206175.0,38.2865,38.4085,38.254,38.3678,1206175.0
2023-03-07 09:30:00,47.26,47.29,46.87,46.97,579968.0,38.4329,38.4573,38.1157,38.1971,579968.0
2023-03-07 10:00:00,46.97,46.99,46.46,46.54,899137.0,38.1971,38.2133,37.7823,37.8474,899137.0
2023-03-07 11:00:00,46.54,46.63,46.24,46.27,634141.0,37.8474,37.9206,37.6034,37.6278,634141.0
2023-03-07 12:00:00,46.27,46.42,46.24,46.34,413749.0,37.6278,37.7498,37.6034,37.6847,413749.0
2023-03-07 13:00:00,46.34,46.46,46.32,46.45,379945.0,37.6847,37.7823,37.6685,37.7742,379945.0
2023-03-07 14:00:00,46.46,46.56,46.45,46.5,409521.0,37.7823,37.8636,37.7742,37.8148,409521.0
2023-03-07 15:00:00,46.49,46.73,46.49,46.55,1282144.0,37.8067,38.0019,37.8067,37.8555,1282144.0
2023-03-08 09:30:00,46.64,46.86,46.61,46.8,427293.0,37.9287,38.1076,37.9043,38.0588,427293.0
2023-03-08 10:00:00,46.81,46.86,46.68,46.68,871075.0,38.0669,38.1076,37.9612,37.9612,871075.0
2023-03-08 11:00:00,46.69,46.85,46.56,46.82,463803.0,37.9694,38.0995,37.8636,38.0751,463803.0
2023-03-08 12:00:00,46.82,46.87,46.69,46.71,358345.0,38.0751,38.1157,37.9694,37.9856,358345.0
2023-03-08 13:00:00,46.71,46.73,46.59,46.71,342291.0,37.9856,38.0019,37.888,37.9856,342291.0
2023-03-08 14:00:00,46.71,46.8,46.7,46.73,330303.0,37.9856,38.0588,37.9775,38.0019,330303.0
2023-03-08 15:00:00,46.74,46.84,46.69,46.8,1049222.0,38.01,38.0913,37.9694,38.0588,1049222.0
2023-03-09 09:30:00,47.09,47.09,46.78,46.84,446394.0,38.2947,38.2947,38.0426,38.0913,446394.0
2023-03-09 10:00:00,46.84,46.96,46.82,46.86,454110.0,38.0913,38.1889,38.0751,38.1076,454110.0
2023-03-09 11:00:00,46.85,47.15,46.83,47.14,566441.0,38.0995,38.3434,38.0832,38.3353,566441.0
2023-03-09 12:00:00,47.14,47.41,47.1,47.37,590120.0,38.3353,38.5549,38.3028,38.5224,590120.0
2023-03-09 13:00:00,47.36,47.42,47.31,47.35,560048.0,38.5142,38.563,38.4736,38.5061,560048.0
2023-03-09 14:00:00,47.35,47.35,47.05,47.05,677772.0,38.5061,38.5061,38.2621,38.2621,677772.0
2023-03-09 15:00:00,47.05,47.08,46.71,46.74,1435292.0,38.2621,38.2865,37.9856,38.01,1435292.0
2023-03-10 09:30:00,46.76,47.18,46.76,47.13,648937.0,38.0263,38.3678,38.0263,38.3272,648937.0
2023-03-10 10:00:00,47.14,47.26,47.0,47.11,826069.0,38.3353,38.4329,38.2215,38.3109,826069.0
2023-03-10 11:00:00,47.11,47.14,46.86,46.95,495101.0,38.3109,38.3353,38.1076,38.1808,495101.0
2023-03-10 12:00:00,46.95,47.03,46.8,46.82,451446.0,38.1808,38.2459,38.0588,38.0751,451446.0
2023-03-10 13:00:00,46.81,46.87,46.58,46.65,562275.0,38.0669,38.1157,37.8799,37.9368,562275.0
2023-03-10 14:00:00,46.65,46.87,46.65,46.79,696826.0,37.9368,38.1157,37.9368,38.0507,696826.0
2023-03-10 15:00:00,46.79,46.83,46.51,46.62,1663639.0,38.0507,38.0832,37.823,37.9124,1663639.0
2023-03-13 09:30:00,46.48,47.15,46.45,47.14,1138592.0,37.7986,38.3434,37.7742,38.3353,1138592.0
2023-03-13 10:00:00,47.15,47.3,46.82,47.15,1121468.0,38.3434,38.4654,38.0751,38.3434,1121468.0
2023-03-13 11:00:00,47.16,47.26,46.66,47.03,1266747.0,38.3516,38.4329,37.945,38.2459,1266747.0
2023-03-13 12:00:00,47.04,47.16,46.7,46.82,879658.0,38.254,38.3516,37.9775,38.0751,879658.0
2023-03-13 13:00:00,46.82,46.9,46.69,46.83,776419.0,38.0751,38.1401,37.9694,38.0832,776419.0
2023-03-13 14:00:00,46.83,46.9,46.71,46.75,756104.0,38.0832,38.1401,37.9856,38.0182,756104.0
2023-03-13 15:00:00,46.74,46.79,46.49,46.68,1733906.0,38.01,38.0507,37.8067,37.9612,1733906.0
2023-03-14 09:30:00,46.8,46.85,46.48,46.55,762412.0,38.0588,38.0995,37.7986,37.8555,762412.0
2023-03-14 10:00:00,46.56,46.62,46.37,46.46,1177598.0,37.8636,37.9124,37.7091,37.7823,1177598.0
2023-03-14 11:00:00,46.47,46.64,46.44,46.53,684149.0,37.7905,37.9287,37.7661,37.8392,684149.0
2023-03-14 12:00:00,46.53,46.79,46.51,46.75,650823.0,37.8392,38.0507,37.823,38.0182,650823.0
2023-03-14 13:00:00,46.75,46.81,46.43,46.48,730703.0,38.0182,38.0669,37.7579,37.7986,730703.0
2023-03-14 14:00:00,46.48,46.52,46.29,46.4,812897.0,37.7986,37.8311,37.6441,37.7335,812897.0
2023-03-14 15:00:00,46.4,46.78,46.29,46.73,1407345.0,37.7335,38.0426,37.6441,38.0019,1407345.0
2023-03-15 09:30:00,46.46,46.5,45.98,46.16,797070.0,37.7823,37.8148,37.392,37.5384,797070.0
2023-03-15 10:00:00,46.16,46.65,46.11,46.53,1363325.0,37.5384,37.9368,37.4977,37.8392,1363325.0
2023-03-15 11:00:00,46.53,46.6,46.28,46.29,608888.0,37.8392,37.8962,37.6359,37.6441,608888.0
2023-03-15 12:00:00,46.29,46.38,46.22,46.26,497969.0,37.6441,37.7173,37.5871,37.6197,497969.0
2023-03-15 13:00:00,46.26,46.63,46.21,46.63,561566.0,37.6197,37.9206,37.579,37.9206,561566.0
2023-03-15 14:00:00,46.63,46.91,46.59,46.72,782437.0,37.9206,38.1483,37.888,37.9938,782437.0
2023-03-15 15:00:00,46.73,46.89,46.64,46.89,1704429.0,38.0019,38.132,37.9287,38.132,1704429.0
2023-03-16 09:30:00,46.77,46.77,46.25,46.27,641813.0,38.0344,38.0344,37.6115,37.6278,641813.0
2023-03-16 10:00:00,46.28,46.36,45.97,46.21,1134045.0,37.6359,37.701,37.3838,37.579,1134045.0
2023-03-16 11:00:00,46.21,46.24,45.83,45.98,1479940.0,37.579,37.6034,37.27,37.392,1479940.0
2023-03-16 12:00:00,45.98,46.03,45.71,45.91,1567079.0,37.392,37.4326,37.1724,37.335,1567079.0
2023-03-16 13:00:00,45.91,46.09,45.86,46.02,1370762.0,37.335,37.4814,37.2944,37.4245,1370762.0
2023-03-16 14:00:00,46.02,46.02,45.67,45.89,1792649.0,37.4245,37.4245,37.1399,37.3188,1792649.0
2023-03-16 15:00:00,45.9,46.23,45.8,46.16,2436237.0,37.3269,37.5953,37.2456,37.5384,2436237.0
2023-03-17 09:30:00,46.32,46.43,45.8,45.83,2436738.0,37.6685,37.7579,37.2456,37.27,2436738.0
2023-03-17 10:00:00,45.85,45.93,45.37,45.41,2233504.0,37.2863,37.3513,36.8959,36.9284,2233504.0
2023-03-17 11:00:00,45.4,45.66,45.36,45.43,826324.0,36.9203,37.1317,36.8878,36.9447,826324.0
2023-03-17 12:00:00,45.43,45.62,45.43,45.55,853772.0,36.9447,37.0992,36.9447,37.0423,853772.0
2023-03-17 13:00:00,45.55,45.59,45.33,45.36,921782.0,37.0423,37.0748,36.8634,36.8878,921782.0
2023-03-17 14:00:00,45.36,45.48,45.24,45.43,2040670.0,36.8878,36.9854,36.7902,36.9447,2040670.0
2023-03-17 15:00:00,45.43,45.43,45.12,45.29,3391288.0,36.9447,36.9447,36.6926,36.8309,3391288.0
2023-03-20 09:30:00,45.69,45.77,45.52,45.71,781000.0,37.1561,37.2212,37.0179,37.1724,781000.0
2023-03-20 10:00:00,45.71,45.9,45.51,45.88,1311645.0,37.1724,37.3269,37.0098,37.3107,1311645.0
2023-03-20 11:00:00,45.88,46.02,45.81,45.99,1518431.0,37.3107,37.4245,37.2537,37.4001,1518431.0
2023-03-20 12:00:00,45.99,46.24,45.83,46.24,1732546.0,37.4001,37.6034,37.27,37.6034,1732546.0
2023-03-20 13:00:00,46.24,46.25,45.99,45.99,1263402.0,37.6034,37.6115,37.4001,37.4001,1263402.0
2023-03-20 14:00:00,45.99,46.05,45.87,46.03,1392509.0,37.4001,37.4489,37.3025,37.4326,1392509.0
2023-03-20 15:00:00,46.03,46.17,45.99,46.07,2431785.0,37.4326,37.5465,37.4001,37.4652,2431785.0
2023-03-21 09:30:00,46.46,46.59,46.27,46.35,1127109.0,37.7823,37.888,37.6278,37.6929,1127109.0
2023-03-21 10:00:00,46.33,46.35,46.05,46.1,1216521.0,37.6766,37.6929,37.4489,37.4896,1216521.0
2023-03-21 11:00:00,46.09,46.35,45.98,46.01,2337583.0,37.4814,37.6929,37.392,37.4164,2337583.0
2023-03-21 12:00:00,46.02,46.11,45.91,46.04,1185105.0,37.4245,37.4977,37.335,37.4408,1185105.0
2023-03-21 13:00:00,46.04,46.12,45.96,46.12,1332877.0,37.4408,37.5058,37.3757,37.5058,1332877.0
2023-03-21 14:00:00,46.12,46.23,45.97,46.2,941098.0,37.5058,37.5953,37.3838,37.5709,941098.0
2023-03-21 15:00:00,46.21,46.32,46.16,46.22,2297898.0,37.579,37.6685,37.5384,37.5871,2297898.0
2023-03-22 09:30:00,46.35,46.38,46.03,46.15,435848.0,37.6929,37.7173,37.4326,37.5302,435848.0
2023-03-22 10:00:00,46.16,46.28,46.13,46.2,623662.0,37.5384,37.6359,37.514,37.5709,623662.0
2023-03-22 11:00:00,46.21,46.25,46.09,46.11,499835.0,37.579,37.6115,37.4814,37.4977,499835.0
2023-03-22 12:00:00,46.11,46.15,46.01,46.02,541216.0,37.4977,37.5302,37.4164,37.4245,541216.0
2023-03-22 13:00:00,46.01,46.03,45.8,45.8,811651.0,37.4164,37.4326,37.2456,37.2456,811651.0
2023-03-22 14:00:00,45.8,46.03,45.73,45.75,1502160.0,37.2456,37.4326,37.1887,37.2049,1502160.0
2023-03-22 15:00:00,45.74,45.85,45.12,45.12,3251678.0,37.1968,37.2863,36.6926,36.6926,3251678.0
2023-03-23 09:30:00,44.39,44.4,43.65,43.83,1395927.0,36.8797,36.888,36.2649,36.4145,1395927.0
2023-03-23 10:00:00,43.84,43.91,43.56,43.66,1467524.0,36.4228,36.4809,36.1902,36.2732,1467524.0
2023-03-23 11:00:00,43.66,43.94,43.65,43.86,1568465.0,36.2732,36.5059,36.2649,36.4394,1568465.0
2023-03-23 12:00:00,43.86,43.86,43.33,43.53,1148830.0,36.4394,36.4394,35.9991,36.1652,1148830.0
2023-03-23 13:00:00,43.52,43.57,43.39,43.48,1019419.0,36.1569,36.1985,36.0489,36.1237,1019419.0
2023-03-23 14:00:00,43.48,43.62,43.34,43.44,1609573.0,36.1237,36.24,36.0074,36.0905,1609573.0
2023-03-23 15:00:00,43.45,43.61,43.25,43.46,3346000.0,36.0988,36.2317,35.9326,36.1071,3346000.0
2023-03-24 09:30:00,43.6,43.8,43.57,43.71,935306.0,36.2234,36.3896,36.1985,36.3148,935306.0
2023-03-24 10:00:00,43.71,43.74,43.47,43.55,1233925.0,36.3148,36.3397,36.1154,36.1819,1233925.0
2023-03-24 11:00:00,43.55,43.75,43.4,43.7,1104567.0,36.1819,36.348,36.0572,36.3065,1104567.0
2023-03-24 12:00:00,43.7,43.85,43.62,43.84,713179.0,36.3065,36.4311,36.24,36.4228,713179.0
2023-03-24 13:00:00,43.84,43.91,43.74,43.82,934385.0,36.4228,36.4809,36.3397,36.4062,934385.0
2023-03-24 14:00:00,43.82,43.96,43.81,43.92,647428.0,36.4062,36.5225,36.3979,36.4893,647428.0
2023-03-24 15:00:00,43.92,43.99,43.86,43.96,1699411.0,36.4893,36.5474,36.4394,36.5225,1699411.0
2023-03-27 09:30:00,44.12,44.3,44.05,44.11,779037.0,36.6554,36.805,36.5973,36.6471,779037.0
2023-03-27 10:00:00,44.11,44.2,44.06,44.12,887823.0,36.6471,36.7219,36.6056,36.6554,887823.0
2023-03-27 11:00:00,44.12,44.24,44.09,44.22,762216.0,36.6554,36.7551,36.6305,36.7385,762216.0
2023-03-27 12:00:00,44.21,44.3,44.2,44.27,556350.0,36.7302,36.805,36.7219,36.78,556350.0
2023-03-27 13:00:00,44.27,44.34,44.24,44.3,597479.0,36.78,36.8382,36.7551,36.805,597479.0
2023-03-27 14:00:00,44.3,44.37,44.29,44.34,554726.0,36.805,36.8631,36.7967,36.8382,554726.0
2023-03-27 15:00:00,44.35,44.36,44.21,44.33,2170471.0,36.8465,36.8548,36.7302,36.8299,2170471.0
2023-03-28 09:30:00,44.29,44.64,44.2,44.57,620436.0,36.7967,37.0874,36.7219,37.0293,620436.0
2023-03-28 10:00:00,44.58,44.68,44.49,44.54,612056.0,37.0376,37.1207,36.9628,37.0044,612056.0
2023-03-28 11:00:00,44.54,44.74,44.54,44.69,627125.0,37.0044,37.1705,37.0044,37.129,627125.0
2023-03-28 12:00:00,44.7,44.7,44.49,44.52,542838.0,37.1373,37.1373,36.9628,36.9877,542838.0
2023-03-28 13:00:00,44.52,44.54,44.45,44.47,982254.0,36.9877,37.0044,36.9296,36.9462,982254.0
2023-03-28 14:00:00,44.46,44.52,44.31,44.41,1039599.0,36.9379,36.9877,36.8133,36.8964,1039599.0
2023-03-28 15:00:00,44.4,44.46,44.25,44.35,2116224.0,36.888,36.9379,36.7634,36.8465,2116224.0
2023-03-29 09:30:00,44.63,44.69,44.52,44.6,392860.0,37.0791,37.129,36.9877,37.0542,392860.0
2023-03-29 10:00:00,44.61,44.65,44.5,44.58,609810.0,37.0625,37.0957,36.9711,37.0376,609810.0
2023-03-29 11:00:00,44.58,44.61,44.49,44.55,471622.0,37.0376,37.0625,36.9628,37.0127,471622.0
2023-03-29 12:00:00,44.55,44.56,44.49,44.52,317011.0,37.0127,37.021,36.9628,36.9877,317011.0
2023-03-29 13:00:00,44.52,44.55,44.34,44.37,711628.0,36.9877,37.0127,36.8382,36.8631,711628.0
2023-03-29 14:00:00,44.37,44.43,44.3,44.4,930944.0,36.8631,36.913,36.805,36.888,930944.0
2023-03-29 15:00:00,44.4,44.53,44.36,44.52,1478547.0,36.888,36.9961,36.8548,36.9877,1478547.0
2023-03-30 09:30:00,44.64,44.83,44.6,44.71,566330.0,37.0874,37.2453,37.0542,37.1456,566330.0
2023-03-30 10:00:00,44.71,44.71,44.49,44.51,781164.0,37.1456,37.1456,36.9628,36.9794,781164.0
2023-03-30 11:00:00,44.51,44.52,44.4,44.46,870497.0,36.9794,36.9877,36.888,36.9379,870497.0
2023-03-30 12:00:00,44.45,44.51,44.35,44.47,542364.0,36.9296,36.9794,36.8465,36.9462,542364.0
2023-03-30 13:00:00,44.47,44.53,44.42,44.5,510137.0,36.9462,36.9961,36.9047,36.9711,510137.0
2023-03-30 14:00:00,44.5,44.57,44.45,44.49,577504.0,36.9711,37.0293,36.9296,36.9628,577504.0
2023-03-30 15:00:00,44.49,44.53,44.45,44.51,1279343.0,36.9628,36.9961,36.9296,36.9794,1279343.0
2023-03-31 09:30:00,44.63,44.72,44.49,44.58,419149.0,37.0791,37.1539,36.9628,37.0376,419149.0
2023-03-31 10:00:00,44.58,44.71,44.57,44.66,463868.0,37.0376,37.1456,37.0293,37.1041,463868.0
2023-03-31 11:00:00,44.66,44.7,44.58,44.6,332884.0,37.1041,37.1373,37.0376,37.0542,332884.0
2023-03-31 12:00:00,44.61,44.63,44.49,44.5,405067.0,37.0625,37.0791,36.9628,36.9711,405067.0
2023-03-31 13:00:00,44.51,44.57,44.49,44.55,527071.0,36.9794,37.0293,36.9628,37.0127,527071.0
2023-03-31 14:00:00,44.55,44.55,44.42,44.44,492724.0,37.0127,37.0127,36.9047,36.9213,492724.0
2023-03-31 15:00:00,44.44,44.65,44.43,44.61,2089489.0,36.9213,37.0957,36.913,37.0625,2089489.0
2023-04-03 09:30:00,44.72,45.07,44.6,45.02,756536.0,37.1539,37.4447,37.0542,37.4031,756536.0
2023-04-03 10:00:00,45.01,45.33,44.98,45.26,964112.0,37.3948,37.6607,37.3699,37.6025,964112.0
2023-04-03 11:00:00,45.26,45.26,45.1,45.14,665327.0,37.6025,37.6025,37.4696,37.5028,665327.0
2023-04-03 12:00:00,45.14,45.16,45.06,45.13,377108.0,37.5028,37.5195,37.4364,37.4945,377108.0
2023-04-03 13:00:00,45.12,45.19,45.05,45.09,380592.0,37.4862,37.5444,37.4281,37.4613,380592.0
2023-04-03 14:00:00,45.09,45.13,45.05,45.1,419713.0,37.4613,37.4945,37.4281,37.4696,419713.0
2023-04-03 15:00:00,45.11,45.19,44.95,44.96,1320277.0,37.4779,37.5444,37.345,37.3533,1320277.0
2023-04-04 09:30:00,44.88,44.91,44.49,44.56,721925.0,37.2868,37.3118,36.9628,37.021,721925.0
2023-04-04 10:00:00,44.55,44.62,44.38,44.43,962883.0,37.0127,37.0708,36.8714,36.913,962883.0
2023-04-04 11:00:00,44.43,44.5,44.24,44.27,705149.0,36.913,36.9711,36.7551,36.78,705149.0
2023-04-04 12:00:00,44.27,44.39,44.25,44.36,389353.0,36.78,36.8797,36.7634,36.8548,389353.0
2023-04-04 13:00:00,44.36,44.46,44.34,44.41,536798.0,36.8548,36.9379,36.8382,36.8964,536798.0
2023-04-04 14:00:00,44.41,44.5,44.32,44.38,425267.0,36.8964,36.9711,36.8216,36.8714,425267.0
2023-04-04 15:00:00,44.37,44.46,44.27,44.46,1201836.0,36.8631,36.9379,36.78,36.9379,1201836.0
2023-04-05 09:30:00,44.46,44.7,44.41,44.43,563932.0,36.9379,37.1373,36.8964,36.913,563932.0
2023-04-05 10:00:00,44.44,44.48,44.18,44.38,852071.0,36.9213,36.9545,36.7053,36.8714,852071.0
2023-04-05 11:00:00,44.38,44.57,44.37,44.47,535238.0,36.8714,37.0293,36.8631,36.9462,535238.0
2023-04-05 12:00:00,44.47,44.53,44.43,44.5,596109.0,36.9462,36.9961,36.913,36.9711,596109.0
2023-04-05 13:00:00,44.5,44.61,44.43,44.51,482619.0,36.9711,37.0625,36.913,36.9794,482619.0
2023-04-05 14:00:00,44.5,44.51,44.37,44.43,686883.0,36.9711,36.9794,36.8631,36.913,686883.0
2023-04-05 15:00:00,44.43,44.51,44.36,44.42,1627274.0,36.913,36.9794,36.8548,36.9047,1627274.0
2023-04-06 09:30:00,44.4,44.56,44.4,44.45,495900.0,36.888,37.021,36.888,36.9296,495900.0
2023-04-06 10:00:00,44.46,44.62,44.39,44.53,549565.0,36.9379,37.0708,36.8797,36.9961,549565.0
2023-04-06 11:00:00,44.53,44.54,44.39,44.43,444933.0,36.9961,37.0044,36.8797,36.913,444933.0
2023-04-06 12:00:00,44.43,44.47,44.38,44.43,445148.0,36.913,36.9462,36.8714,36.913,445148.0
2023-04-06 13:00:00,44.43,44.54,44.4,44.41,456771.0,36.913,37.0044,36.888,36.8964,456771.0
2023-04-06 14:00:00,44.41,44.42,44.28,44.38,657851.0,36.8964,36.9047,36.7883,36.8714,657851.0
2023-04-06 15:00:00,44.38,44.43,44.26,44.43,1545243.0,36.8714,36.913,36.7717,36.913,1545243.0
2023-04-10 09:30:00,44.41,44.52,44.33,44.39,468937.0,36.8964,36.9877,36.8299,36.8797,468937.0
2023-04-10 10:00:00,44.39,44.6,44.31,44.34,704381.0,36.8797,37.0542,36.8133,36.8382,704381.0
2023-04-10 11:00:00,44.34,44.41,44.3,44.36,421954.0,36.8382,36.8964,36.805,36.8548,421954.0
2023-04-10 12:00:00,44.36,44.42,44.31,44.4,293514.0,36.8548,36.9047,36.8133,36.888,293514.0
2023-04-10 13:00:00,44.4,44.53,44.37,44.46,510423.0,36.888,36.9961,36.8631,36.9379,510423.0
2023-04-10 14:00:00,44.45,44.46,44.33,44.4,391143.0,36.9296,36.9379,36.8299,36.888,391143.0
2023-04-10 15:00:00,44.4,44.51,44.35,44.51,1072545.0,36.888,36.9794,36.8465,36.9794,1072545.0
2023-04-11 09:30:00,44.65,45.02,44.65,44.86,551087.0,37.0957,37.4031,37.0957,37.2702,551087.0
2023-04-11 10:00:00,44.86,44.94,44.82,44.92,483143.0,37.2702,37.3367,37.237,37.3201,483143.0
2023-04-11 11:00:00,44.91,45.1,44.91,45.04,585276.0,37.3118,37.4696,37.3118,37.4198,585276.0
2023-04-11 12:00:00,45.04,45.13,44.97,45.12,474777.0,37.4198,37.4945,37.3616,37.4862,474777.0
2023-04-11 13:00:00,45.12,45.15,45.01,45.05,363065.0,37.4862,37.5112,37.3948,37.4281,363065.0
2023-04-11 14:00:00,45.05,45.14,45.01,45.11,588180.0,37.4281,37.5028,37.3948,37.4779,588180.0
2023-04-11 15:00:00,45.11,45.21,45.06,45.09,1743273.0,37.4779,37.561,37.4364,37.4613,1743273.0
2023-04-12 09:30:00,45.01,45.17,44.73,45.09,410666.0,37.3948,37.5278,37.1622,37.4613,410666.0
2023-04-12 10:00:00,45.09,45.1,44.7,44.76,577791.0,37.4613,37.4696,37.1373,37.1871,577791.0
2023-04-12 11:00:00,44.75,44.89,44.73,44.87,430745.0,37.1788,37.2951,37.1622,37.2785,430745.0
2023-04-12 12:00:00,44.87,45.02,44.86,44.96,470891.0,37.2785,37.4031,37.2702,37.3533,470891.0
2023-04-12 13:00:00,44.96,45.04,44.95,45.02,374266.0,37.3533,37.4198,37.345,37.4031,374266.0
2023-04-12 14:00:00,45.02,45.14,44.94,45.0,786739.0,37.4031,37.5028,37.3367,37.3865,786739.0
2023-04-12 15:00:00,45.01,45.04,44.76,44.84,1211547.0,37.3948,37.4198,37.1871,37.2536,1211547.0
2023-04-13 09:30:00,44.76,44.8,44.49,44.59,423295.0,37.1871,37.2204,36.9628,37.0459,423295.0
2023-04-13 10:00:00,44.59,44.77,44.59,44.61,540523.0,37.0459,37.1954,37.0459,37.0625,540523.0
2023-04-13 11:00:00,44.62,44.78,44.62,44.73,347062.0,37.0708,37.2038,37.0708,37.1622,347062.0
2023-04-13 12:00:00,44.73,44.79,44.69,44.75,277491.0,37.1622,37.2121,37.129,37.1788,277491.0
2023-04-13 13:00:00,44.75,44.85,44.73,44.82,320179.0,37.1788,37.2619,37.1622,37.237,320179.0
2023-04-13 14:00:00,44.81,45.02,44.8,44.98,438134.0,37.2287,37.4031,37.2204,37.3699,438134.0
2023-04-13 15:00:00,44.98,45.01,44.89,44.98,1168675.0,37.3699,37.3948,37.2951,37.3699,1168675.0
2023-04-14 09:30:00,45.14,45.38,45.07,45.26,696021.0,37.5028,37.7022,37.4447,37.6025,696021.0
2023-04-14 10:00:00,45.25,45.33,45.11,45.18,634298.0,37.5942,37.6607,37.4779,37.5361,634298.0
2023-04-14 11:00:00,45.19,45.21,44.99,45.03,500119.0,37.5444,37.561,37.3782,37.4115,500119.0
2023-04-14 12:00:00,45.04,45.11,44.87,44.88,445272.0,37.4198,37.4779,37.2785,37.2868,445272.0
2023-04-14 13:00:00,44.88,44.98,44.84,44.88,495993.0,37.2868,37.3699,37.2536,37.2868,495993.0
2023-04-14 14:00:00,44.88,44.97,44.84,44.93,419159.0,37.2868,37.3616,37.2536,37.3284,419159.0
2023-04-14 15:00:00,44.94,45.04,44.82,45.03,1354809.0,37.3367,37.4198,37.237,37.4115,1354809.0
2023-04-17 09:30:00,45.19,45.38,45.11,45.24,503693.0,37.5444,37.7022,37.4779,37.5859,503693.0
2023-04-17 10:00:00,45.24,45.42,45.17,45.39,724884.0,37.5859,37.7355,37.5278,37.7105,724884.0
2023-04-17 11:00:00,45.39,45.46,45.33,45.38,464037.0,37.7105,37.7687,37.6607,37.7022,464037.0
2023-04-17 12:00:00,45.38,45.46,45.32,45.34,474473.0,37.7022,37.7687,37.6524,37.669,474473.0
2023-04-17 13:00:00,45.34,45.36,45.25,45.26,322559.0,37.669,37.6856,37.5942,37.6025,322559.0
2023-04-17 14:00:00,45.26,45.43,45.21,45.43,384552.0,37.6025,37.7438,37.561,37.7438,384552.0
2023-04-17 15:00:00,45.43,45.45,45.38,45.44,1120495.0,37.7438,37.7604,37.7022,37.7521,1120495.0
2023-04-18 09:30:00,45.45,45.61,45.4,45.59,465459.0,37.7604,37.8933,37.7189,37.8767,465459.0
2023-04-18 10:00:00,45.59,45.7,45.57,45.57,592259.0,37.8767,37.9681,37.8601,37.8601,592259.0
2023-04-18 11:00:00,45.58,45.72,45.57,45.69,354893.0,37.8684,37.9847,37.8601,37.9598,354893.0
2023-04-18 12:00:00,45.68,45.88,45.68,45.82,419557.0,37.9515,38.1176,37.9515,38.0678,419557.0
2023-04-18 13:00:00,45.83,45.93,45.8,45.93,458428.0,38.0761,38.1592,38.0512,38.1592,458428.0
2023-04-18 14:00:00,45.92,46.12,45.92,46.03,743418.0,38.1509,38.317,38.1509,38.2423,743418.0
2023-04-18 15:00:00,46.03,46.17,46.0,46.13,1396648.0,38.2423,38.3586,38.2173,38.3253,1396648.0
2023-04-19 09:30:00,46.3,46.46,46.12,46.37,516432.0,38.4666,38.5995,38.317,38.5247,516432.0
2023-04-19 10:00:00,46.38,46.43,46.25,46.37,702761.0,38.5331,38.5746,38.425,38.5247,702761.0
2023-04-19 11:00:00,46.37,46.47,46.34,46.43,436829.0,38.5247,38.6078,38.4998,38.5746,436829.0
2023-04-19 12:00:00,46.43,46.44,46.36,46.37,303349.0,38.5746,38.5829,38.5164,38.5247,303349.0
2023-04-19 13:00:00,46.37,46.39,46.23,46.31,379060.0,38.5247,38.5414,38.4084,38.4749,379060.0
2023-04-19 14:00:00,46.31,46.4,46.27,46.39,377468.0,38.4749,38.5497,38.4417,38.5414,377468.0
2023-04-19 15:00:00,46.4,46.46,46.36,46.46,996360.0,38.5497,38.5995,38.5164,38.5995,996360.0
2023-04-20 09:30:00,46.17,46.32,45.92,45.95,638450.0,38.3586,38.4832,38.1509,38.1758,638450.0
2023-04-20 10:00:00,45.95,46.0,45.77,45.93,990321.0,38.1758,38.2173,38.0263,38.1592,990321.0
2023-04-20 11:00:00,45.93,45.96,45.71,45.73,530206.0,38.1592,38.1841,37.9764,37.993,530206.0
2023-04-20 12:00:00,45.74,45.86,45.71,45.81,384113.0,38.0013,38.101,37.9764,38.0595,384113.0
2023-04-20 13:00:00,45.82,45.95,45.81,45.91,452650.0,38.0678,38.1758,38.0595,38.1426,452650.0
2023-04-20 14:00:00,45.92,45.99,45.85,45.88,360912.0,38.1509,38.209,38.0927,38.1176,360912.0
2023-04-20 15:00:00,45.88,46.01,45.79,46.01,1618411.0,38.1176,38.2257,38.0429,38.2257,1618411.0
2023-04-21 09:30:00,46.17,46.25,45.76,45.85,877469.0,38.3586,38.425,38.0179,38.0927,877469.0
2023-04-21 10:00:00,45.84,45.95,45.69,45.71,1244127.0,38.0844,38.1758,37.9598,37.9764,1244127.0
2023-04-21 11:00:00,45.71,45.85,45.7,45.84,575901.0,37.9764,38.0927,37.9681,38.0844,575901.0
2023-04-21 12:00:00,45.84,45.86,45.74,45.81,568357.0,38.0844,38.101,38.0013,38.0595,568357.0
2023-04-21 13:00:00,45.8,45.88,45.72,45.81,457722.0,38.0512,38.1176,37.9847,38.0595,457722.0
2023-04-21 14:00:00,45.81,46.0,45.8,46.0,386453.0,38.0595,38.2173,38.0512,38.2173,386453.0
2023-04-21 15:00:00,46.0,46.25,45.97,46.16,1923769.0,38.2173,38.425,38.1924,38.3503,1923769.0
2023-04-24 09:30:00,46.3,46.35,46.14,46.27,467593.0,38.4666,38.5081,38.3337,38.4417,467593.0
2023-04-24 10:00:00,46.28,46.47,46.28,46.37,438657.0,38.45,38.6078,38.45,38.5247,438657.0
2023-04-24 11:00:00,46.38,46.49,46.35,46.47,564915.0,38.5331,38.6244,38.5081,38.6078,564915.0
2023-04-24 12:00:00,46.47,46.58,46.43,46.55,516976.0,38.6078,38.6992,38.5746,38.6743,516976.0
2023-04-24 13:00:00,46.55,46.61,46.51,46.55,462429.0,38.6743,38.7241,38.6411,38.6743,462429.0
2023-04-24 14:00:00,46.55,46.55,46.43,46.47,500741.0,38.6743,38.6743,38.5746,38.6078,500741.0
2023-04-24 15:00:00,46.47,46.67,46.46,46.67,1676469.0,38.6078,38.774,38.5995,38.774,1676469.0
2023-04-25 09:30:00,46.71,46.78,46.58,46.75,484414.0,38.8072,38.8654,38.6992,38.8405,484414.0
2023-04-25 10:00:00,46.75,47.01,46.73,46.98,608431.0,38.8405,39.0565,38.8238,39.0315,608431.0
2023-04-25 11:00:00,46.98,47.18,46.96,47.17,695214.0,39.0315,39.1977,39.0149,39.1894,695214.0
2023-04-25 12:00:00,47.17,47.22,47.13,47.16,623854.0,39.1894,39.2309,39.1562,39.1811,623854.0
2023-04-25 13:00:00,47.16,47.18,46.95,46.97,844558.0,39.1811,39.1977,39.0066,39.0232,844558.0
2023-04-25 14:00:00,46.96,47.08,46.95,47.01,622827.0,39.0149,39.1146,39.0066,39.0565,622827.0
2023-04-25 15:00:00,47.0,47.11,46.97,46.98,1774235.0,39.0482,39.1395,39.0232,39.0315,1774235.0
2023-04-26 09:30:00,46.83,47.33,46.76,47.16,695252.0,38.9069,39.3223,38.8488,39.1811,695252.0
2023-04-26 10:00:00,47.16,47.26,47.05,47.12,862919.0,39.1811,39.2642,39.0897,39.1479,862919.0
2023-04-26 11:00:00,47.12,47.23,47.07,47.17,615741.0,39.1479,39.2392,39.1063,39.1894,615741.0
2023-04-26 12:00:00,47.16,47.28,47.08,47.28,629372.0,39.1811,39.2808,39.1146,39.2808,629372.0
2023-04-26 13:00:00,47.27,47.3,46.88,46.9,1057572.0,39.2725,39.2974,38.9485,38.9651,1057572.0
2023-04-26 14:00:00,46.9,46.96,46.84,46.9,635739.0,38.9651,39.0149,38.9152,38.9651,635739.0
2023-04-26 15:00:00,46.91,47.01,46.67,46.68,2148177.0,38.9734,39.0565,38.774,38.7823,2148177.0
2023-04-27 09:30:00,45.95,46.2,45.41,46.19,1123904.0,38.1758,38.3835,37.7272,38.3752,1123904.0
2023-04-27 10:00:00,46.19,46.51,45.84,46.5,1316137.0,38.3752,38.6411,38.0844,38.6328,1316137.0
2023-04-27 11:00:00,46.47,46.64,46.36,46.6,596614.0,38.6078,38.7491,38.5164,38.7158,596614.0
2023-04-27 12:00:00,46.59,46.94,46.59,46.89,590844.0,38.7075,38.9983,38.7075,38.9568,590844.0
2023-04-27 13:00:00,46.9,47.14,46.76,47.1,820816.0,38.9651,39.1645,38.8488,39.1312,820816.0
2023-04-27 14:00:00,47.09,47.44,47.06,47.4,961767.0,39.1229,39.4137,39.098,39.3805,961767.0
2023-04-27 15:00:00,47.39,47.43,47.13,47.19,2076069.0,39.3722,39.4054,39.1562,39.206,2076069.0
2023-04-28 09:30:00,47.47,47.57,46.84,46.92,1546747.0,39.4386,39.5217,38.9152,38.9817,1546747.0
2023-04-28 10:00:00,46.91,47.4,46.82,47.28,1513166.0,38.9734,39.3805,38.8986,39.2808,1513166.0
2023-04-28 11:00:00,47.29,47.56,47.1,47.51,1224423.0,39.2891,39.5134,39.1312,39.4719,1224423.0
2023-04-28 12:00:00,47.51,47.72,47.42,47.64,845611.0,39.4719,39.6463,39.3971,39.5799,845611.0
2023-04-28 13:00:00,47.64,47.7,47.49,47.61,927514.0,39.5799,39.6297,39.4553,39.555,927514.0
2023-04-28 14:00:00,47.6,47.64,47.17,47.3,912925.0,39.5466,39.5799,39.1894,39.2974,912925.0
2023-04-28 15:00:00,47.3,47.51,47.26,47.51,1411545.0,39.2974,39.4719,39.2642,39.4719,1411545.0
2023-05-01 09:30:00,47.55,47.77,47.42,47.47,465657.0,39.5051,39.6879,39.3971,39.4386,465657.0
2023-05-01 10:00:00,47.47,48.04,47.41,47.81,1672653.0,39.4386,39.9122,39.3888,39.7211,1672653.0
2023-05-01 11:00:00,47.82,47.86,47.73,47.76,560606.0,39.7294,39.7627,39.6546,39.6796,560606.0
2023-05-01 12:00:00,47.76,47.89,47.71,47.86,393257.0,39.6796,39.7876,39.638,39.7627,393257.0
2023-05-01 13:00:00,47.86,47.89,47.77,47.78,461157.0,39.7627,39.7876,39.6879,39.6962,461157.0
2023-05-01 14:00:00,47.79,47.93,47.77,47.87,552888.0,39.7045,39.8208,39.6879,39.771,552888.0
2023-05-01 15:00:00,47.86,47.89,47.74,47.77,1254915.0,39.7627,39.7876,39.663,39.6879,1254915.0
2023-05-02 09:30:00,47.7,47.71,47.06,47.23,735229.0,39.6297,39.638,39.098,39.2392,735229.0
2023-05-02 10:00:00,47.23,47.27,46.77,46.83,1292430.0,39.2392,39.2725,38.8571,38.9069,1292430.0
2023-05-02 11:00:00,46.82,46.83,46.53,46.62,971898.0,38.8986,38.9069,38.6577,38.7324,971898.0
2023-05-02 12:00:00,46.62,46.72,46.56,46.67,455623.0,38.7324,38.8155,38.6826,38.774,455623.0
2023-05-02 13:00:00,46.68,46.96,46.64,46.89,539466.0,38.7823,39.0149,38.7491,38.9568,539466.0
2023-05-02 14:00:00,46.9,47.01,46.79,47.01,446586.0,38.9651,39.0565,38.8737,39.0565,446586.0
2023-05-02 15:00:00,47.0,47.25,46.98,47.19,1011163.0,39.0482,39.2559,39.0315,39.206,1011163.0
2023-05-03 09:30:00,47.24,47.37,47.08,47.28,409080.0,39.2476,39.3556,39.1146,39.2808,409080.0
2023-05-03 10:00:00,47.29,47.34,46.98,47.09,594197.0,39.2891,39.3306,39.0315,39.1229,594197.0
2023-05-03 11:00:00,47.09,47.24,47.03,47.23,358115.0,39.1229,39.2476,39.0731,39.2392,358115.0
2023-05-03 12:00:00,47.23,47.27,47.12,47.13,308783.0,39.2392,39.2725,39.1479,39.1562,308783.0
2023-05-03 13:00:00,47.13,47.18,47.04,47.07,297902.0,39.1562,39.1977,39.0814,39.1063,297902.0
2023-05-03 14:00:00,47.07,47.24,46.83,46.88,654314.0,39.1063,39.2476,38.9069,38.9485,654314.0
2023-05-03 15:00:00,46.87,46.97,46.51,46.54,1698571.0,38.9402,39.0232,38.6411,38.666,1698571.0
2023-05-04 09:30:00,46.4,46.52,46.02,46.12,660250.0,38.5497,38.6494,38.234,38.317,660250.0
2023-05-04 10:00:00,46.12,46.12,45.63,45.67,1615711.0,38.317,38.317,37.9099,37.9432,1615711.0
2023-05-04 11:00:00,45.67,45.88,45.57,45.64,662852.0,37.9432,38.1176,37.8601,37.9183,662852.0
2023-05-04 12:00:00,45.64,45.93,45.64,45.91,478211.0,37.9183,38.1592,37.9183,38.1426,478211.0
2023-05-04 13:00:00,45.91,46.22,45.83,45.84,536343.0,38.1426,38.4001,38.0761,38.0844,536343.0
2023-05-04 14:00:00,45.84,46.02,45.8,46.02,398227.0,38.0844,38.234,38.0512,38.234,398227.0
2023-05-04 15:00:00,46.02,46.15,45.98,46.14,1030322.0,38.234,38.342,38.2007,38.3337,1030322.0
2023-05-05 09:30:00,46.16,46.6,46.09,46.48,427548.0,38.3503,38.7158,38.2921,38.6161,427548.0
2023-05-05 10:00:00,46.48,46.65,46.43,46.62,592944.0,38.6161,38.7574,38.5746,38.7324,592944.0
2023-05-05 11:00:00,46.63,46.75,46.54,46.64,499422.0,38.7408,38.8405,38.666,38.7491,499422.0
2023-05-05 12:00:00,46.63,46.64,46.44,46.52,297973.0,38.7408,38.7491,38.5829,38.6494,297973.0
2023-05-05 13:00:00,46.51,46.61,46.46,46.6,388490.0,38.6411,38.7241,38.5995,38.7158,388490.0
2023-05-05 14:00:00,46.6,46.86,46.6,46.78,508171.0,38.7158,38.9318,38.7158,38.8654,508171.0
2023-05-05 15:00:00,46.77,46.86,46.65,46.69,1152508.0,38.8571,38.9318,38.7574,38.7906,1152508.0
2023-05-08 09:30:00,46.7,46.81,46.55,46.75,372233.0,38.7989,38.8903,38.6743,38.8405,372233.0
2023-05-08 10:00:00,46.75,46.82,46.68,46.77,431351.0,38.8405,38.8986,38.7823,38.8571,431351.0
2023-05-08 11:00:00,46.76,46.79,46.56,46.63,409759.0,38.8488,38.8737,38.6826,38.7408,409759.0
2023-05-08 12:00:00,46.62,46.67,46.52,46.57,363437.0,38.7324,38.774,38.6494,38.6909,363437.0
2023-05-08 13:00:00,46.57,46.63,46.53,46.6,337308.0,38.6909,38.7408,38.6577,38.7158,337308.0
2023-05-08 14:00:00,46.61,46.73,46.53,46.58,484907.0,38.7241,38.8238,38.6577,38.6992,484907.0
2023-05-08 15:00:00,46.59,46.69,46.56,46.61,907272.0,38.7075,38.7906,38.6826,38.7241,907272.0
2023-05-09 09:30:00,46.57,46.57,46.15,46.26,388405.0,38.6909,38.6909,38.342,38.4334,388405.0
2023-05-09 10:00:00,46.27,46.45,46.26,46.44,436690.0,38.4417,38.5912,38.4334,38.5829,436690.0
2023-05-09 11:00:00,46.45,46.63,46.43,46.58,359194.0,38.5912,38.7408,38.5746,38.6992,359194.0
2023-05-09 12:00:00,46.57,46.61,46.51,46.55,243549.0,38.6909,38.7241,38.6411,38.6743,243549.0
2023-05-09 13:00:00,46.54,46.65,46.51,46.63,220022.0,38.666,38.7574,38.6411,38.7408,220022.0
2023-05-09 14:00:00,46.63,46.67,46.55,46.56,285179.0,38.7408,38.774,38.6743,38.6826,285179.0
2023-05-09 15:00:00,46.56,46.61,46.4,46.42,847276.0,38.6826,38.7241,38.5497,38.5663,847276.0
2023-05-10 09:30:00,46.28,46.46,45.92,46.0,529620.0,38.45,38.5995,38.1509,38.2173,529620.0
2023-05-10 10:00:00,46.01,46.17,45.76,45.87,789992.0,38.2257,38.3586,38.0179,38.1093,789992.0
2023-05-10 11:00:00,45.86,45.95,45.53,45.54,733991.0,38.101,38.1758,37.8269,37.8352,733991.0
2023-05-10 12:00:00,45.54,45.68,45.48,45.56,585519.0,37.8352,37.9515,37.7853,37.8518,585519.0
2023-05-10 13:00:00,45.57,45.6,45.48,45.59,514599.0,37.8601,37.885,37.7853,37.8767,514599.0
2023-05-10 14:00:00,45.59,45.79,45.59,45.78,384443.0,37.8767,38.0429,37.8767,38.0346,384443.0
2023-05-10 15:00:00,45.78,45.99,45.77,45.93,1877502.0,38.0346,38.209,38.0263,38.1592,1877502.0
2023-05-11 09:30:00,45.65,45.65,45.21,45.26,657447.0,37.9266,37.9266,37.561,37.6025,657447.0
2023-05-11 10:00:00,45.26,45.64,45.22,45.62,705597.0,37.6025,37.9183,37.5693,37.9016,705597.0
2023-05-11 11:00:00,45.62,45.66,45.36,45.38,488530.0,37.9016,37.9349,37.6856,37.7022,488530.0
2023-05-11 12:00:00,45.38,45.49,45.35,45.48,435054.0,37.7022,37.7936,37.6773,37.7853,435054.0
2023-05-11 13:00:00,45.48,45.5,45.37,45.48,415808.0,37.7853,37.8019,37.6939,37.7853,415808.0
2023-05-11 14:00:00,45.47,45.58,45.46,45.53,420160.0,37.777,37.8684,37.7687,37.8269,420160.0
2023-05-11 15:00:00,45.54,45.7,45.53,45.66,909285.0,37.8352,37.9681,37.8269,37.9349,909285.0
2023-05-12 09:30:00,45.55,45.73,45.41,45.65,296959.0,37.8435,37.993,37.7272,37.9266,296959.0
2023-05-12 10:00:00,45.66,45.8,45.62,45.73,426312.0,37.9349,38.0512,37.9016,37.993,426312.0
2023-05-12 11:00:00,45.74,45.79,45.66,45.73,352656.0,38.0013,38.0429,37.9349,37.993,352656.0
2023-05-12 12:00:00,45.73,45.74,45.32,45.33,367490.0,37.993,38.0013,37.6524,37.6607,367490.0
2023-05-12 13:00:00,45.33,45.63,45.3,45.44,668007.0,37.6607,37.9099,37.6358,37.7521,668007.0
2023-05-12 14:00:00,45.43,45.63,45.41,45.61,397521.0,37.7438,37.9099,37.7272,37.8933,397521.0
2023-05-12 15:00:00,45.61,45.75,45.54,45.68,1235819.0,37.8933,38.0096,37.8352,37.9515,1235819.0
2023-05-15 09:30:00,45.76,45.91,45.5,45.56,384235.0,38.0179,38.1426,37.8019,37.8518,384235.0
2023-05-15 10:00:00,45.55,45.71,45.47,45.48,506820.0,37.8435,37.9764,37.777,37.7853,506820.0
2023-05-15 11:00:00,45.48,45.49,45.38,45.44,397524.0,37.7853,37.7936,37.7022,37.7521,397524.0
2023-05-15 12:00:00,45.44,45.56,45.39,45.55,320081.0,37.7521,37.8518,37.7105,37.8435,320081.0
2023-05-15 13:00:00,45.55,45.59,45.38,45.47,432907.0,37.8435,37.8767,37.7022,37.777,432907.0
2023-05-15 14:00:00,45.48,45.57,45.48,45.54,337754.0,37.7853,37.8601,37.7853,37.8352,337754.0
2023-05-15 15:00:00,45.53,45.64,45.45,45.58,833178.0,37.8269,37.9183,37.7604,37.8684,833178.0
2023-05-16 09:30:00,45.4,45.54,45.23,45.36,498053.0,37.7189,37.8352,37.5776,37.6856,498053.0
2023-05-16 10:00:00,45.37,45.5,45.33,45.39,616886.0,37.6939,37.8019,37.6607,37.7105,616886.0
2023-05-16 11:00:00,45.4,45.67,45.39,45.63,563154.0,37.7189,37.9432,37.7105,37.9099,563154.0
2023-05-16 12:00:00,45.63,45.72,45.62,45.66,405409.0,37.9099,37.9847,37.9016,37.9349,405409.0
2023-05-16 13:00:00,45.67,45.68,45.53,45.59,271717.0,37.9432,37.9515,37.8269,37.8767,271717.0
2023-05-16 14:00:00,45.59,45.6,45.31,45.32,504201.0,37.8767,37.885,37.6441,37.6524,504201.0
2023-05-16 15:00:00,45.32,45.38,45.08,45.08,1339847.0,37.6524,37.7022,37.453,37.453,1339847.0
2023-05-17 09:30:00,45.18,45.38,45.05,45.11,364159.0,37.5361,37.7022,37.4281,37.4779,364159.0
2023-05-17 10:00:00,45.11,45.12,44.87,45.09,664401.0,37.4779,37.4862,37.2785,37.4613,664401.0
2023-05-17 11:00:00,45.1,45.22,45.01,45.02,478875.0,37.4696,37.5693,37.3948,37.4031,478875.0
2023-05-17 12:00:00,45.02,45.29,44.93,45.26,601606.0,37.4031,37.6275,37.3284,37.6025,601606.0
2023-05-17 13:00:00,45.27,45.42,45.21,45.41,480950.0,37.6109,37.7355,37.561,37.7272,480950.0
2023-05-17 14:00:00,45.42,45.5,45.36,45.38,474876.0,37.7355,37.8019,37.6856,37.7022,474876.0
2023-05-17 15:00:00,45.39,45.4,45.21,45.34,1080119.0,37.7105,37.7189,37.561,37.669,1080119.0
2023-05-18 09:30:00,45.04,45.09,44.87,44.89,405504.0,37.4198,37.4613,37.2785,37.2951,405504.0
2023-05-18 10:00:00,44.89,45.05,44.79,44.86,695965.0,37.2951,37.4281,37.2121,37.2702,695965.0
2023-05-18 11:00:00,44.87,44.91,44.64,44.68,974113.0,37.2785,37.3118,37.0874,37.1207,974113.0
2023-05-18 12:00:00,44.68,44.74,44.61,44.64,540417.0,37.1207,37.1705,37.0625,37.0874,540417.0
2023-05-18 13:00:00,44.64,44.75,44.56,44.75,559870.0,37.0874,37.1788,37.021,37.1788,559870.0
2023-05-18 14:00:00,44.75,44.86,44.72,44.84,440328.0,37.1788,37.2702,37.1539,37.2536,440328.0
2023-05-18 15:00:00,44.84,45.17,44.84,45.06,1021485.0,37.2536,37.5278,37.2536,37.4364,1021485.0
2023-05-19 09:30:00,45.27,45.37,45.19,45.22,508863.0,37.6109,37.6939,37.5444,37.5693,508863.0
2023-05-19 10:00:00,45.23,45.48,45.21,45.41,481534.0,37.5776,37.7853,37.561,37.7272,481534.0
2023-05-19 11:00:00,45.42,45.42,45.01,45.07,510054.0,37.7355,37.7355,37.3948,37.4447,510054.0
2023-05-19 12:00:00,45.07,45.3,45.06,45.27,338911.0,37.4447,37.6358,37.4364,37.6109,338911.0
2023-05-19 13:00:00,45.27,45.32,45.2,45.21,324007.0,37.6109,37.6524,37.5527,37.561,324007.0
2023-05-19 14:00:00,45.2,45.28,45.15,45.28,252461.0,37.5527,37.6192,37.5112,37.6192,252461.0
2023-05-19 15:00:00,45.28,45.33,45.21,45.3,954354.0,37.6192,37.6607,37.561,37.6358,954354.0
2023-05-22 09:30:00,45.31,45.52,45.18,45.22,396474.0,37.6441,37.8186,37.5361,37.5693,396474.0
2023-05-22 10:00:00,45.22,45.22,45.03,45.13,606929.0,37.5693,37.5693,37.4115,37.4945,606929.0
2023-05-22 11:00:00,45.14,45.27,45.09,45.2,505119.0,37.5028,37.6109,37.4613,37.5527,505119.0
2023-05-22 12:00:00,45.2,45.23,45.1,45.23,343813.0,37.5527,37.5776,37.4696,37.5776,343813.0
2023-05-22 13:00:00,45.23,45.25,45.07,45.08,530059.0,37.5776,37.5942,37.4447,37.453,530059.0
2023-05-22 14:00:00,45.09,45.17,45.04,45.15,443750.0,37.4613,37.5278,37.4198,37.5112,443750.0
2023-05-22 15:00:00,45.15,45.16,44.85,44.92,1784288.0,37.5112,37.5195,37.2619,37.3201,1784288.0
2023-05-23 09:30:00,45.07,45.21,44.98,45.02,641404.0,37.4447,37.561,37.3699,37.4031,641404.0
2023-05-23 10:00:00,45.02,45.16,44.91,45.02,827751.0,37.4031,37.5195,37.3118,37.4031,827751.0
2023-05-23 11:00:00,45.02,45.2,45.0,45.15,523159.0,37.4031,37.5527,37.3865,37.5112,523159.0
2023-05-23 12:00:00,45.16,45.22,45.12,45.18,360616.0,37.5195,37.5693,37.4862,37.5361,360616.0
2023-05-23 13:00:00,45.18,45.26,45.08,45.16,516639.0,37.5361,37.6025,37.453,37.5195,516639.0
2023-05-23 14:00:00,45.16,45.2,45.03,45.08,416851.0,37.5195,37.5527,37.4115,37.453,416851.0
2023-05-23 15:00:00,45.08,45.12,44.89,44.93,1235662.0,37.453,37.4862,37.2951,37.3284,1235662.0
2023-05-24 09:30:00,44.95,45.04,44.8,44.88,431492.0,37.345,37.4198,37.2204,37.2868,431492.0
2023-05-24 10:00:00,44.88,45.18,44.85,45.14,575586.0,37.2868,37.5361,37.2619,37.5028,575586.0
2023-05-24 11:00:00,45.14,45.15,44.93,44.94,471380.0,37.5028,37.5112,37.3284,37.3367,471380.0
2023-05-24 12:00:00,44.94,45.02,44.86,44.99,327438.0,37.3367,37.4031,37.2702,37.3782,327438.0
2023-05-24 13:00:00,44.98,45.11,44.95,45.0,423395.0,37.3699,37.4779,37.345,37.3865,423395.0
2023-05-24 14:00:00,45.0,45.03,44.9,44.97,355526.0,37.3865,37.4115,37.3035,37.3616,355526.0
2023-05-24 15:00:00,44.97,45.15,44.92,44.96,1108629.0,37.3616,37.5112,37.3201,37.3533,1108629.0
2023-05-25 09:30:00,44.75,44.92,44.63,44.75,750112.0,37.1788,37.3201,37.0791,37.1788,750112.0
2023-05-25 10:00:00,44.75,44.79,44.55,44.62,614943.0,37.1788,37.2121,37.0127,37.0708,614943.0
2023-05-25 11:00:00,44.62,44.71,44.46,44.52,923443.0,37.0708,37.1456,36.9379,36.9877,923443.0
2023-05-25 12:00:00,44.52,44.61,44.48,44.55,495296.0,36.9877,37.0625,36.9545,37.0127,495296.0
2023-05-25 13:00:00,44.55,44.78,44.5,44.74,488225.0,37.0127,37.2038,36.9711,37.1705,488225.0
2023-05-25 14:00:00,44.73,44.85,44.67,44.78,521757.0,37.1622,37.2619,37.1124,37.2038,521757.0
2023-05-25 15:00:00,44.78,44.8,44.63,44.68,914745.0,37.2038,37.2204,37.0791,37.1207,914745.0
2023-05-26 09:30:00,44.76,44.95,44.65,44.74,466584.0,37.1871,37.345,37.0957,37.1705,466584.0
2023-05-26 10:00:00,44.75,44.92,44.66,44.86,680362.0,37.1788,37.3201,37.1041,37.2702,680362.0
2023-05-26 11:00:00,44.87,44.89,44.7,44.79,562726.0,37.2785,37.2951,37.1373,37.2121,562726.0
2023-05-26 12:00:00,44.79,44.84,44.71,44.71,346331.0,37.2121,37.2536,37.1456,37.1456,346331.0
2023-05-26 13:00:00,44.72,44.76,44.65,44.66,311239.0,37.1539,37.1871,37.0957,37.1041,311239.0
2023-05-26 14:00:00,44.66,44.69,44.6,44.63,301592.0,37.1041,37.129,37.0542,37.0791,301592.0
2023-05-26 15:00:00,44.64,44.72,44.59,44.61,1103386.0,37.0874,37.1539,37.0459,37.0625,1103386.0
2023-05-30 09:30:00,44.51,44.53,43.92,44.15,1263978.0,36.9794,36.9961,36.4893,36.6803,1263978.0
2023-05-30 10:00:00,44.15,44.17,43.72,43.83,1188601.0,36.6803,36.697,36.3231,36.4145,1188601.0
2023-05-30 11:00:00,43.82,43.92,43.71,43.92,740031.0,36.4062,36.4893,36.3148,36.4893,740031.0
2023-05-30 12:00:00,43.92,44.02,43.89,44.0,616450.0,36.4893,36.5723,36.4643,36.5557,616450.0
2023-05-30 13:00:00,44.0,44.1,43.96,44.02,467494.0,36.5557,36.6388,36.5225,36.5723,467494.0
2023-05-30 14:00:00,44.02,44.11,43.99,44.05,490420.0,36.5723,36.6471,36.5474,36.5973,490420.0
2023-05-30 15:00:00,44.04,44.34,43.99,44.33,1567227.0,36.589,36.8382,36.5474,36.8299,1567227.0
2023-05-31 09:30:00,44.25,44.42,44.02,44.32,647875.0,36.7634,36.9047,36.5723,36.8216,647875.0
2023-05-31 10:00:00,44.32,44.45,44.22,44.36,1169067.0,36.8216,36.9296,36.7385,36.8548,1169067.0
2023-05-31 11:00:00,44.36,44.39,44.24,44.27,504909.0,36.8548,36.8797,36.7551,36.78,504909.0
2023-05-31 12:00:00,44.27,44.4,44.24,44.38,522137.0,36.78,36.888,36.7551,36.8714,522137.0
2023-05-31 13:00:00,44.38,44.44,44.26,44.38,443587.0,36.8714,36.9213,36.7717,36.8714,443587.0
2023-05-31 14:00:00,44.38,44.39,44.27,44.34,697550.0,36.8714,36.8797,36.78,36.8382,697550.0
2023-05-31 15:00:00,44.33,44.43,44.26,44.42,2184690.0,36.8299,36.913,36.7717,36.9047,2184690.0
2023-06-01 09:30:00,44.63,44.71,44.37,44.64,510529.0,37.0791,37.1456,36.8631,37.0874,510529.0
2023-06-01 10:00:00,44.64,44.81,44.52,44.59,753016.0,37.0874,37.2287,36.9877,37.0459,753016.0
2023-06-01 11:00:00,44.59,44.67,44.48,44.62,640086.0,37.0459,37.1124,36.9545,37.0708,640086.0
2023-06-01 12:00:00,44.62,44.77,44.59,44.71,660178.0,37.0708,37.1954,37.0459,37.1456,660178.0
2023-06-01 13:00:00,44.71,44.85,44.68,44.84,537274.0,37.1456,37.2619,37.1207,37.2536,537274.0
2023-06-01 14:00:00,44.84,44.91,44.77,44.91,627900.0,37.2536,37.3118,37.1954,37.3118,627900.0
2023-06-01 15:00:00,44.91,44.93,44.53,44.58,1487278.0,37.3118,37.3284,36.9961,37.0376,1487278.0
2023-06-02 09:30:00,44.51,44.81,44.4,44.75,551907.0,36.9794,37.2287,36.888,37.1788,551907.0
2023-06-02 10:00:00,44.75,45.04,44.75,44.99,676959.0,37.1788,37.4198,37.1788,37.3782,676959.0
2023-06-02 11:00:00,45.0,45.2,44.99,45.19,648899.0,37.3865,37.5527,37.3782,37.5444,648899.0
2023-06-02 12:00:00,45.2,45.24,45.1,45.23,562453.0,37.5527,37.5859,37.4696,37.5776,562453.0
2023-06-02 13:00:00,45.23,45.26,45.14,45.23,485979.0,37.5776,37.6025,37.5028,37.5776,485979.0
2023-06-02 14:00:00,45.22,45.27,45.16,45.27,391371.0,37.5693,37.6109,37.5195,37.6109,391371.0
2023-06-02 15:00:00,45.27,45.37,45.24,45.33,1636431.0,37.6109,37.6939,37.5859,37.6607,1636431.0
2023-06-05 09:30:00,45.3,45.32,45.15,45.27,492317.0,37.6358,37.6524,37.5112,37.6109,492317.0
2023-06-05 10:00:00,45.27,45.43,45.2,45.22,801642.0,37.6109,37.7438,37.5527,37.5693,801642.0
2023-06-05 11:00:00,45.22,45.29,45.15,45.19,449782.0,37.5693,37.6275,37.5112,37.5444,449782.0
2023-06-05 12:00:00,45.18,45.19,45.04,45.11,452638.0,37.5361,37.5444,37.4198,37.4779,452638.0
2023-06-05 13:00:00,45.11,45.12,44.93,44.98,610630.0,37.4779,37.4862,37.3284,37.3699,610630.0
2023-06-05 14:00:00,44.98,44.98,44.68,44.69,673209.0,37.3699,37.3699,37.1207,37.129,673209.0
2023-06-05 15:00:00,44.69,44.7,44.51,44.64,1853360.0,37.129,37.1373,36.9794,37.0874,1853360.0
2023-06-06 09:30:00,44.7,44.78,44.49,44.5,601430.0,37.1373,37.2038,36.9628,36.9711,601430.0
2023-06-06 10:00:00,44.51,44.78,44.49,44.75,969148.0,36.9794,37.2038,36.9628,37.1788,969148.0
2023-06-06 11:00:00,44.76,44.81,44.65,44.7,715501.0,37.1871,37.2287,37.0957,37.1373,715501.0
2023-06-06 12:00:00,44.69,44.82,44.68,44.73,564957.0,37.129,37.237,37.1207,37.1622,564957.0
2023-06-06 13:00:00,44.73,44.74,44.57,44.68,438660.0,37.1622,37.1705,37.0293,37.1207,438660.0
2023-06-06 14:00:00,44.68,44.71,44.62,44.66,497199.0,37.1207,37.1456,37.0708,37.1041,497199.0
2023-06-06 15:00:00,44.66,44.73,44.63,44.66,1566934.0,37.1041,37.1622,37.0791,37.1041,1566934.0
2023-06-07 09:30:00,44.72,44.88,44.62,44.87,676956.0,37.1539,37.2868,37.0708,37.2785,676956.0
2023-06-07 10:00:00,44.86,45.14,44.78,45.04,916009.0,37.2702,37.5028,37.2038,37.4198,916009.0
2023-06-07 11:00:00,45.04,45.06,44.95,44.99,483018.0,37.4198,37.4364,37.345,37.3782,483018.0
2023-06-07 12:00:00,45.0,45.14,44.96,45.03,522576.0,37.3865,37.5028,37.3533,37.4115,522576.0
2023-06-07 13:00:00,45.04,45.12,44.98,45.09,536454.0,37.4198,37.4862,37.3699,37.4613,536454.0
2023-06-07 14:00:00,45.09,45.21,45.04,45.15,705945.0,37.4613,37.561,37.4198,37.5112,705945.0
2023-06-07 15:00:00,45.16,45.3,45.08,45.11,1831318.0,37.5195,37.6358,37.453,37.4779,1831318.0
2023-06-08 09:30:00,45.22,45.27,44.89,45.15,587747.0,37.5693,37.6109,37.2951,37.5112,587747.0
2023-06-08 10:00:00,45.16,45.24,45.11,45.13,628135.0,37.5195,37.5859,37.4779,37.4945,628135.0
2023-06-08 11:00:00,45.13,45.19,45.04,45.15,471694.0,37.4945,37.5444,37.4198,37.5112,471694.0
2023-06-08 12:00:00,45.15,45.35,45.13,45.33,376586.0,37.5112,37.6773,37.4945,37.6607,376586.0
2023-06-08 13:00:00,45.33,45.39,45.27,45.33,535414.0,37.6607,37.7105,37.6109,37.6607,535414.0
2023-06-08 14:00:00,45.33,45.38,45.3,45.32,450254.0,37.6607,37.7022,37.6358,37.6524,450254.0
2023-06-08 15:00:00,45.33,45.37,45.24,45.35,920479.0,37.6607,37.6939,37.5859,37.6773,920479.0
2023-06-09 09:30:00,45.4,45.48,45.29,45.32,690760.0,37.7189,37.7853,37.6275,37.6524,690760.0
2023-06-09 10:00:00,45.32,45.55,45.27,45.48,655401.0,37.6524,37.8435,37.6109,37.7853,655401.0
2023-06-09 11:00:00,45.48,45.51,45.33,45.37,555640.0,37.7853,37.8102,37.6607,37.6939,555640.0
2023-06-09 12:00:00,45.37,45.41,45.27,45.29,436447.0,37.6939,37.7272,37.6109,37.6275,436447.0
2023-06-09 13:00:00,45.29,45.37,45.17,45.36,524514.0,37.6275,37.6939,37.5278,37.6856,524514.0
2023-06-09 14:00:00,45.37,45.45,45.33,45.35,410243.0,37.6939,37.7604,37.6607,37.6773,410243.0
2023-06-09 15:00:00,45.35,45.42,45.21,45.23,1402543.0,37.6773,37.7355,37.561,37.5776,1402543.0
2023-06-12 09:30:00,45.25,45.36,45.14,45.3,747224.0,37.5942,37.6856,37.5028,37.6358,747224.0
2023-06-12 10:00:00,45.31,45.39,45.24,45.38,734639.0,37.6441,37.7105,37.5859,37.7022,734639.0
2023-06-12 11:00:00,45.39,45.54,45.36,45.46,603483.0,37.7105,37.8352,37.6856,37.7687,603483.0
2023-06-12 12:00:00,45.47,45.53,45.42,45.46,394993.0,37.777,37.8269,37.7355,37.7687,394993.0
2023-06-12 13:00:00,45.46,45.47,45.32,45.38,474320.0,37.7687,37.777,37.6524,37.7022,474320.0
2023-06-12 14:00:00,45.38,45.45,45.34,45.45,372171.0,37.7022,37.7604,37.669,37.7604,372171.0
2023-06-12 15:00:00,45.45,45.6,45.43,45.52,1340304.0,37.7604,37.885,37.7438,37.8186,1340304.0
2023-06-13 09:30:00,45.53,45.7,45.33,45.65,726134.0,37.8269,37.9681,37.6607,37.9266,726134.0
2023-06-13 10:00:00,45.65,45.78,45.51,45.72,747479.0,37.9266,38.0346,37.8102,37.9847,747479.0
2023-06-13 11:00:00,45.72,45.84,45.67,45.78,737563.0,37.9847,38.0844,37.9432,38.0346,737563.0
2023-06-13 12:00:00,45.78,45.92,45.72,45.84,651928.0,38.0346,38.1509,37.9847,38.0844,651928.0
2023-06-13 13:00:00,45.84,45.93,45.79,45.8,549312.0,38.0844,38.1592,38.0429,38.0512,549312.0
2023-06-13 14:00:00,45.8,45.88,45.79,45.83,659863.0,38.0512,38.1176,38.0429,38.0761,659863.0
2023-06-13 15:00:00,45.83,45.87,45.75,45.77,1751495.0,38.0761,38.1093,38.0096,38.0263,1751495.0
2023-06-14 09:30:00,44.9,44.98,44.21,44.53,1548895.0,38.1013,38.1692,37.5158,37.7873,1548895.0
2023-06-14 10:00:00,44.52,44.54,44.25,44.45,1227542.0,37.7788,37.7958,37.5497,37.7194,1227542.0
2023-06-14 11:00:00,44.45,44.5,44.39,44.46,684670.0,37.7194,37.7619,37.6685,37.7279,684670.0
2023-06-14 12:00:00,44.45,44.46,44.16,44.18,744981.0,37.7194,37.7279,37.4733,37.4903,744981.0
2023-06-14 13:00:00,44.17,44.25,44.16,44.22,769087.0,37.4818,37.5497,37.4733,37.5243,769087.0
2023-06-14 14:00:00,44.2,44.22,43.95,44.08,1348530.0,37.5073,37.5243,37.2951,37.4055,1348530.0
2023-06-14 15:00:00,44.08,44.13,43.85,43.96,2447433.0,37.4055,37.4479,37.2103,37.3036,2447433.0
2023-06-15 09:30:00,44.12,44.29,44.03,44.22,836093.0,37.4394,37.5837,37.363,37.5243,836093.0
2023-06-15 10:00:00,44.21,44.26,44.07,44.25,1220874.0,37.5158,37.5582,37.397,37.5497,1220874.0
2023-06-15 11:00:00,44.25,44.3,44.16,44.18,693465.0,37.5497,37.5921,37.4733,37.4903,693465.0
2023-06-15 12:00:00,44.17,44.27,44.15,44.16,484024.0,37.4818,37.5667,37.4649,37.4733,484024.0
2023-06-15 13:00:00,44.16,44.18,44.09,44.15,508750.0,37.4733,37.4903,37.4139,37.4649,508750.0
2023-06-15 14:00:00,44.15,44.24,44.11,44.23,670731.0,37.4649,37.5412,37.4309,37.5327,670731.0
2023-06-15 15:00:00,44.23,44.26,44.1,44.16,1541876.0,37.5327,37.5582,37.4224,37.4733,1541876.0
2023-06-16 09:30:00,44.22,44.24,43.92,44.14,2172625.0,37.5243,37.5412,37.2697,37.4564,2172625.0
2023-06-16 10:00:00,44.15,44.26,44.08,44.25,836507.0,37.4649,37.5582,37.4055,37.5497,836507.0
2023-06-16 11:00:00,44.25,44.27,44.14,44.14,580191.0,37.5497,37.5667,37.4564,37.4564,580191.0
2023-06-16 12:00:00,44.14,44.26,44.14,44.17,430350.0,37.4564,37.5582,37.4564,37.4818,430350.0
2023-06-16 13:00:00,44.18,44.19,44.06,44.09,488616.0,37.4903,37.4988,37.3885,37.4139,488616.0
2023-06-16 14:00:00,44.09,44.16,44.07,44.08,538745.0,37.4139,37.4733,37.397,37.4055,538745.0
2023-06-16 15:00:00,44.08,44.19,43.99,44.09,1947815.0,37.4055,37.4988,37.3291,37.4139,1947815.0
2023-06-20 09:30:00,44.03,44.08,43.76,43.99,978603.0,37.363,37.4055,37.1339,37.3291,978603.0
2023-06-20 10:00:00,43.98,43.99,43.72,43.8,884700.0,37.3206,37.3291,37.1,37.1679,884700.0
2023-06-20 11:00:00,43.81,43.88,43.68,43.7,520986.0,37.1763,37.2357,37.066,37.083,520986.0
2023-06-20 12:00:00,43.71,43.72,43.6,43.66,661581.0,37.0915,37.1,36.9981,37.0491,661581.0
2023-06-20 13:00:00,43.66,43.78,43.62,43.77,540447.0,37.0491,37.1509,37.0151,37.1424,540447.0
2023-06-20 14:00:00,43.77,43.8,43.69,43.69,425530.0,37.1424,37.1679,37.0745,37.0745,425530.0
2023-06-20 15:00:00,43.7,43.71,43.47,43.47,1526200.0,37.083,37.0915,36.8878,36.8878,1526200.0
2023-06-21 09:30:00,43.47,43.77,43.39,43.72,630344.0,36.8878,37.1424,36.8199,37.1,630344.0
2023-06-21 10:00:00,43.72,43.96,43.66,43.96,714480.0,37.1,37.3036,37.0491,37.3036,714480.0
2023-06-21 11:00:00,43.96,44.06,43.85,43.91,540180.0,37.3036,37.3885,37.2103,37.2612,540180.0
2023-06-21 12:00:00,43.92,43.98,43.84,43.87,496270.0,37.2697,37.3206,37.2018,37.2273,496270.0
2023-06-21 13:00:00,43.86,43.89,43.79,43.85,383424.0,37.2188,37.2442,37.1594,37.2103,383424.0
2023-06-21 14:00:00,43.86,43.99,43.83,43.97,455687.0,37.2188,37.3291,37.1933,37.3121,455687.0
2023-06-21 15:00:00,43.97,44.0,43.88,43.96,1062439.0,37.3121,37.3376,37.2357,37.3036,1062439.0
2023-06-22 09:30:00,44.1,44.2,43.93,44.02,533497.0,37.4224,37.5073,37.2782,37.3545,533497.0
2023-06-22 10:00:00,44.02,44.11,43.8,43.8,571364.0,37.3545,37.4309,37.1679,37.1679,571364.0
2023-06-22 11:00:00,43.81,43.84,43.69,43.72,426986.0,37.1763,37.2018,37.0745,37.1,426986.0
2023-06-22 12:00:00,43.72,43.82,43.71,43.77,307028.0,37.1,37.1848,37.0915,37.1424,307028.0
2023-06-22 13:00:00,43.77,43.79,43.7,43.77,456916.0,37.1424,37.1594,37.083,37.1424,456916.0
2023-06-22 14:00:00,43.78,43.89,43.75,43.88,441634.0,37.1509,37.2442,37.1254,37.2357,441634.0
2023-06-22 15:00:00,43.88,43.89,43.72,43.76,888379.0,37.2357,37.2442,37.1,37.1339,888379.0
2023-06-23 09:30:00,43.87,44.05,43.78,43.92,438113.0,37.2273,37.38,37.1509,37.2697,438113.0
2023-06-23 10:00:00,43.93,44.09,43.91,43.95,604235.0,37.2782,37.4139,37.2612,37.2951,604235.0
2023-06-23 11:00:00,43.95,43.99,43.71,43.75,631835.0,37.2951,37.3291,37.0915,37.1254,631835.0
2023-06-23 12:00:00,43.74,43.76,43.61,43.64,482431.0,37.1169,37.1339,37.0066,37.0321,482431.0
2023-06-23 13:00:00,43.63,43.64,43.52,43.54,423666.0,37.0236,37.0321,36.9303,36.9472,423666.0
2023-06-23 14:00:00,43.53,43.53,43.34,43.36,731330.0,36.9387,36.9387,36.7775,36.7945,731330.0
2023-06-23 15:00:00,43.36,43.53,43.34,43.42,1838803.0,36.7945,36.9387,36.7775,36.8454,1838803.0
2023-06-26 09:30:00,43.5,43.68,43.43,43.55,1609489.0,36.9133,37.066,36.8539,36.9557,1609489.0
2023-06-26 10:00:00,43.55,43.72,43.52,43.66,768991.0,36.9557,37.1,36.9303,37.0491,768991.0
2023-06-26 11:00:00,43.67,43.86,43.66,43.83,731807.0,37.0575,37.2188,37.0491,37.1933,731807.0
2023-06-26 12:00:00,43.82,44.04,43.81,44.0,501254.0,37.1848,37.3715,37.1763,37.3376,501254.0
2023-06-26 13:00:00,44.0,44.04,43.96,44.01,448189.0,37.3376,37.3715,37.3036,37.3461,448189.0
2023-06-26 14:00:00,44.02,44.04,43.91,44.04,396209.0,37.3545,37.3715,37.2612,37.3715,396209.0
2023-06-26 15:00:00,44.04,44.29,44.02,44.27,1806902.0,37.3715,37.5837,37.3545,37.5667,1806902.0
2023-06-27 09:30:00,44.16,44.22,43.98,44.08,623864.0,37.4733,37.5243,37.3206,37.4055,623864.0
2023-06-27 10:00:00,44.07,44.29,44.0,44.23,662304.0,37.397,37.5837,37.3376,37.5327,662304.0
2023-06-27 11:00:00,44.23,44.3,44.15,44.23,556866.0,37.5327,37.5921,37.4649,37.5327,556866.0
2023-06-27 12:00:00,44.23,44.29,44.19,44.23,476000.0,37.5327,37.5837,37.4988,37.5327,476000.0
2023-06-27 13:00:00,44.23,44.36,44.21,44.32,477597.0,37.5327,37.6431,37.5158,37.6091,477597.0
2023-06-27 14:00:00,44.32,44.37,44.27,44.3,482609.0,37.6091,37.6515,37.5667,37.5921,482609.0
2023-06-27 15:00:00,44.3,44.38,44.28,44.34,1254140.0,37.5921,37.66,37.5752,37.6261,1254140.0
2023-06-28 09:30:00,44.16,44.25,43.87,44.01,708407.0,37.4733,37.5497,37.2273,37.3461,708407.0
2023-06-28 10:00:00,44.01,44.02,43.82,43.98,1132426.0,37.3461,37.3545,37.1848,37.3206,1132426.0
2023-06-28 11:00:00,43.98,44.2,43.94,44.15,463226.0,37.3206,37.5073,37.2867,37.4649,463226.0
2023-06-28 12:00:00,44.16,44.26,44.12,44.14,657233.0,37.4733,37.5582,37.4394,37.4564,657233.0
2023-06-28 13:00:00,44.14,44.25,44.13,44.25,673942.0,37.4564,37.5497,37.4479,37.5497,673942.0
2023-06-28 14:00:00,44.25,44.34,44.24,44.29,414859.0,37.5497,37.6261,37.5412,37.5837,414859.0
2023-06-28 15:00:00,44.29,44.51,44.29,44.51,1199068.0,37.5837,37.7703,37.5837,37.7703,1199068.0
2023-06-29 09:30:00,44.42,44.57,44.32,44.56,429710.0,37.694,37.8213,37.6091,37.8128,429710.0
2023-06-29 10:00:00,44.55,44.72,44.52,44.68,636995.0,37.8043,37.9486,37.7788,37.9146,636995.0
2023-06-29 11:00:00,44.69,44.83,44.66,44.83,574353.0,37.9231,38.0419,37.8976,38.0419,574353.0
2023-06-29 12:00:00,44.83,44.98,44.78,44.88,622258.0,38.0419,38.1692,37.9995,38.0843,622258.0
2023-06-29 13:00:00,44.88,44.88,44.78,44.86,438139.0,38.0843,38.0843,37.9995,38.0674,438139.0
2023-06-29 14:00:00,44.86,44.86,44.79,44.84,385067.0,38.0674,38.0674,38.008,38.0504,385067.0
2023-06-29 15:00:00,44.84,44.98,44.82,44.98,1345360.0,38.0504,38.1692,38.0334,38.1692,1345360.0
2023-06-30 09:30:00,45.07,45.23,45.05,45.14,662464.0,38.2456,38.3813,38.2286,38.305,662464.0
2023-06-30 10:00:00,45.15,45.23,45.07,45.16,632337.0,38.3134,38.3813,38.2456,38.3219,632337.0
2023-06-30 11:00:00,45.16,45.2,44.98,45.04,747975.0,38.3219,38.3559,38.1692,38.2201,747975.0
2023-06-30 12:00:00,45.05,45.19,45.03,45.16,393034.0,38.2286,38.3474,38.2116,38.3219,393034.0
2023-06-30 13:00:00,45.16,45.27,45.15,45.23,520879.0,38.3219,38.4153,38.3134,38.3813,520879.0
2023-06-30 14:00:00,45.23,45.41,45.23,45.35,709016.0,38.3813,38.5341,38.3813,38.4832,709016.0
2023-06-30 15:00:00,45.35,45.4,45.3,45.3,1822110.0,38.4832,38.5256,38.4407,38.4407,1822110.0
2023-07-03 09:30:00,45.19,45.5,45.0,45.45,824270.0,38.3474,38.6104,38.1862,38.568,824270.0
2023-07-03 10:00:00,45.45,45.86,45.44,45.8,1190215.0,38.568,38.9159,38.5595,38.865,1190215.0
2023-07-03 11:00:00,45.8,45.87,45.68,45.69,781663.0,38.865,38.9244,38.7632,38.7717,781663.0
2023-07-03 12:00:00,45.68,45.9,45.68,45.9,1350385.0,38.7632,38.9499,38.7632,38.9499,1350385.0
2023-07-05 09:30:00,45.66,45.74,45.47,45.61,579344.0,38.7462,38.8141,38.585,38.7038,579344.0
2023-07-05 10:00:00,45.61,45.74,45.55,45.71,993186.0,38.7038,38.8141,38.6529,38.7886,993186.0
2023-07-05 11:00:00,45.7,45.79,45.66,45.79,615338.0,38.7802,38.8565,38.7462,38.8565,615338.0
2023-07-05 12:00:00,45.79,45.93,45.67,45.83,632377.0,38.8565,38.9753,38.7547,38.8905,632377.0
2023-07-05 13:00:00,45.83,45.85,45.77,45.81,351681.0,38.8905,38.9074,38.8396,38.8735,351681.0
2023-07-05 14:00:00,45.8,45.83,45.72,45.82,392222.0,38.865,38.8905,38.7971,38.882,392222.0
2023-07-05 15:00:00,45.82,46.04,45.81,45.98,1645233.0,38.882,39.0687,38.8735,39.0178,1645233.0
2023-07-06 09:30:00,45.9,46.15,45.7,45.99,852702.0,38.9499,39.162,38.7802,39.0262,852702.0
2023-07-06 10:00:00,45.97,46.12,45.91,46.11,893398.0,39.0093,39.1366,38.9584,39.1281,893398.0
2023-07-06 11:00:00,46.12,46.25,46.08,46.23,776629.0,39.1366,39.2469,39.1026,39.2299,776629.0
2023-07-06 12:00:00,46.23,46.25,46.13,46.2,570432.0,39.2299,39.2469,39.1451,39.2045,570432.0
2023-07-06 13:00:00,46.21,46.28,46.17,46.27,497199.0,39.2129,39.2723,39.179,39.2639,497199.0
2023-07-06 14:00:00,46.26,46.34,46.24,46.34,614230.0,39.2554,39.3233,39.2384,39.3233,614230.0
2023-07-06 15:00:00,46.33,46.34,46.05,46.09,1660272.0,39.3148,39.3233,39.0772,39.1111,1660272.0
2023-07-07 09:30:00,46.1,46.17,45.92,46.0,503997.0,39.1196,39.179,38.9668,39.0347,503997.0
2023-07-07 10:00:00,46.01,46.18,45.97,46.16,901737.0,39.0432,39.1875,39.0093,39.1705,901737.0
2023-07-07 11:00:00,46.16,46.28,46.12,46.19,509282.0,39.1705,39.2723,39.1366,39.196,509282.0
2023-07-07 12:00:00,46.2,46.3,46.18,46.27,712460.0,39.2045,39.2893,39.1875,39.2639,712460.0
2023-07-07 13:00:00,46.27,46.3,46.08,46.09,952000.0,39.2639,39.2893,39.1026,39.1111,952000.0
2023-07-07 14:00:00,46.09,46.19,46.06,46.16,513837.0,39.1111,39.196,39.0856,39.1705,513837.0
2023-07-07 15:00:00,46.16,46.19,45.93,45.98,1608700.0,39.1705,39.196,38.9753,39.0178,1608700.0
2023-07-10 09:30:00,46.2,46.26,45.9,46.18,1729842.0,39.2045,39.2554,38.9499,39.1875,1729842.0
2023-07-10 10:00:00,46.18,46.19,45.85,45.94,1294320.0,39.1875,39.196,38.9074,38.9838,1294320.0
2023-07-10 11:00:00,45.94,45.97,45.48,45.53,1090580.0,38.9838,39.0093,38.5935,38.6359,1090580.0
2023-07-10 12:00:00,45.53,45.53,45.31,45.47,890600.0,38.6359,38.6359,38.4492,38.585,890600.0
2023-07-10 13:00:00,45.47,45.51,45.2,45.2,602430.0,38.585,38.6189,38.3559,38.3559,602430.0
2023-07-10 14:00:00,45.21,45.21,44.92,44.94,1368884.0,38.3644,38.3644,38.1183,38.1352,1368884.0
2023-07-10 15:00:00,44.94,44.96,44.68,44.96,2385680.0,38.1352,38.1522,37.9146,38.1522,2385680.0
2023-07-11 09:30:00,44.95,45.26,44.95,45.2,551278.0,38.1437,38.4068,38.1437,38.3559,551278.0
2023-07-11 10:00:00,45.2,45.26,45.13,45.25,615631.0,38.3559,38.4068,38.2965,38.3983,615631.0
2023-07-11 11:00:00,45.25,45.38,45.19,45.37,497519.0,38.3983,38.5086,38.3474,38.5001,497519.0
2023-07-11 12:00:00,45.37,45.41,45.26,45.39,470225.0,38.5001,38.5341,38.4068,38.5171,470225.0
2023-07-11 13:00:00,45.39,45.48,45.35,45.46,423100.0,38.5171,38.5935,38.4832,38.5765,423100.0
2023-07-11 14:00:00,45.46,45.64,45.45,45.6,639377.0,38.5765,38.7292,38.568,38.6953,639377.0
2023-07-11 15:00:00,45.59,45.69,45.53,45.63,1821696.0,38.6868,38.7717,38.6359,38.7208,1821696.0
2023-07-12 09:30:00,45.74,45.96,45.57,45.93,554110.0,38.8141,39.0008,38.6698,38.9753,554110.0
2023-07-12 10:00:00,45.94,45.95,45.79,45.84,507175.0,38.9838,38.9923,38.8565,38.899,507175.0
2023-07-12 11:00:00,45.84,45.92,45.75,45.8,539714.0,38.899,38.9668,38.8226,38.865,539714.0
2023-07-12 12:00:00,45.81,45.81,45.7,45.75,377078.0,38.8735,38.8735,38.7802,38.8226,377078.0
2023-07-12 13:00:00,45.75,45.79,45.7,45.71,312880.0,38.8226,38.8565,38.7802,38.7886,312880.0
2023-07-12 14:00:00,45.72,45.79,45.71,45.75,373457.0,38.7971,38.8565,38.7886,38.8226,373457.0
2023-07-12 15:00:00,45.74,45.75,45.65,45.7,932959.0,38.8141,38.8226,38.7377,38.7802,932959.0
2023-07-13 09:30:00,45.56,45.73,45.48,45.62,445816.0,38.6614,38.8056,38.5935,38.7123,445816.0
2023-07-13 10:00:00,45.62,45.63,45.28,45.35,619512.0,38.7123,38.7208,38.4238,38.4832,619512.0
2023-07-13 11:00:00,45.34,45.36,45.23,45.27,493670.0,38.4747,38.4916,38.3813,38.4153,493670.0
2023-07-13 12:00:00,45.27,45.42,45.26,45.39,323724.0,38.4153,38.5426,38.4068,38.5171,323724.0
2023-07-13 13:00:00,45.39,45.47,45.35,45.46,212187.0,38.5171,38.585,38.4832,38.5765,212187.0
2023-07-13 14:00:00,45.45,45.54,45.45,45.54,330758.0,38.568,38.6444,38.568,38.6444,330758.0
2023-07-13 15:00:00,45.53,45.62,45.51,45.58,1222179.0,38.6359,38.7123,38.6189,38.6783,1222179.0
2023-07-14 09:30:00,45.67,45.68,45.52,45.54,377514.0,38.7547,38.7632,38.6274,38.6444,377514.0
2023-07-14 10:00:00,45.54,45.55,45.43,45.48,647316.0,38.6444,38.6529,38.551,38.5935,647316.0
2023-07-14 11:00:00,45.48,45.52,45.37,45.41,388270.0,38.5935,38.6274,38.5001,38.5341,388270.0
2023-07-14 12:00:00,45.41,45.5,45.35,45.49,309128.0,38.5341,38.6104,38.4832,38.602,309128.0
2023-07-14 13:00:00,45.5,45.58,45.46,45.51,297804.0,38.6104,38.6783,38.5765,38.6189,297804.0
2023-07-14 14:00:00,45.51,45.6,45.49,45.54,337662.0,38.6189,38.6953,38.602,38.6444,337662.0
2023-07-14 15:00:00,45.54,45.62,45.47,45.5,1092412.0,38.6444,38.7123,38.585,38.6104,1092412.0
2023-07-17 09:30:00,45.32,45.47,45.22,45.36,505075.0,38.4577,38.585,38.3728,38.4916,505075.0
2023-07-17 10:00:00,45.36,45.44,45.29,45.34,558684.0,38.4916,38.5595,38.4322,38.4747,558684.0
2023-07-17 11:00:00,45.34,45.37,45.24,45.26,361307.0,38.4747,38.5001,38.3898,38.4068,361307.0
2023-07-17 12:00:00,45.26,45.31,45.2,45.31,369852.0,38.4068,38.4492,38.3559,38.4492,369852.0
2023-07-17 13:00:00,45.31,45.37,45.26,45.36,295238.0,38.4492,38.5001,38.4068,38.4916,295238.0
2023-07-17 14:00:00,45.36,45.4,45.3,45.38,299502.0,38.4916,38.5256,38.4407,38.5086,299502.0
2023-07-17 15:00:00,45.38,45.49,45.34,45.37,846630.0,38.5086,38.602,38.4747,38.5001,846630.0
2023-07-18 09:30:00,45.4,45.65,45.35,45.4,567583.0,38.5256,38.7377,38.4832,38.5256,567583.0
2023-07-18 10:00:00,45.41,45.66,45.38,45.63,584113.0,38.5341,38.7462,38.5086,38.7208,584113.0
2023-07-18 11:00:00,45.63,45.7,45.51,45.53,368008.0,38.7208,38.7802,38.6189,38.6359,368008.0
2023-07-18 12:00:00,45.52,45.54,45.29,45.31,315389.0,38.6274,38.6444,38.4322,38.4492,315389.0
2023-07-18 13:00:00,45.3,45.4,45.24,45.37,309050.0,38.4407,38.5256,38.3898,38.5001,309050.0
2023-07-18 14:00:00,45.37,45.4,45.31,45.34,304958.0,38.5001,38.5256,38.4492,38.4747,304958.0
2023-07-18 15:00:00,45.34,45.47,45.34,45.39,1210907.0,38.4747,38.585,38.4747,38.5171,1210907.0
2023-07-19 09:30:00,45.6,45.73,45.45,45.68,412654.0,38.6953,38.8056,38.568,38.7632,412654.0
2023-07-19 10:00:00,45.68,45.73,45.47,45.5,349254.0,38.7632,38.8056,38.585,38.6104,349254.0
2023-07-19 11:00:00,45.5,45.52,45.39,45.5,366027.0,38.6104,38.6274,38.5171,38.6104,366027.0
2023-07-19 12:00:00,45.5,45.65,45.39,45.61,648300.0,38.6104,38.7377,38.5171,38.7038,648300.0
2023-07-19 13:00:00,45.61,45.71,45.58,45.63,316695.0,38.7038,38.7886,38.6783,38.7208,316695.0
2023-07-19 14:00:00,45.63,45.67,45.55,45.55,321074.0,38.7208,38.7547,38.6529,38.6529,321074.0
2023-07-19 15:00:00,45.55,45.56,45.35,45.37,1624449.0,38.6529,38.6614,38.4832,38.5001,1624449.0
2023-07-20 09:30:00,45.69,45.78,45.54,45.66,441924.0,38.7717,38.848,38.6444,38.7462,441924.0
2023-07-20 10:00:00,45.66,45.85,45.64,45.83,740469.0,38.7462,38.9074,38.7292,38.8905,740469.0
2023-07-20 11:00:00,45.83,45.85,45.58,45.59,771838.0,38.8905,38.9074,38.6783,38.6868,771838.0
2023-07-20 12:00:00,45.59,45.65,45.54,45.62,405257.0,38.6868,38.7377,38.6444,38.7123,405257.0
2023-07-20 13:00:00,45.61,45.7,45.58,45.7,443960.0,38.7038,38.7802,38.6783,38.7802,443960.0
2023-07-20 14:00:00,45.7,45.77,45.65,45.66,502943.0,38.7802,38.8396,38.7377,38.7462,502943.0
2023-07-20 15:00:00,45.66,45.78,45.66,45.67,1552376.0,38.7462,38.848,38.7462,38.7547,1552376.0
2023-07-21 09:30:00,45.67,45.71,45.35,45.5,533874.0,38.7547,38.7886,38.4832,38.6104,533874.0
2023-07-21 10:00:00,45.51,45.68,45.49,45.53,704954.0,38.6189,38.7632,38.602,38.6359,704954.0
2023-07-21 11:00:00,45.54,45.63,45.5,45.54,544430.0,38.6444,38.7208,38.6104,38.6444,544430.0
2023-07-21 12:00:00,45.54,45.63,45.5,45.53,430588.0,38.6444,38.7208,38.6104,38.6359,430588.0
2023-07-21 13:00:00,45.52,45.53,45.47,45.48,377940.0,38.6274,38.6359,38.585,38.5935,377940.0
2023-07-21 14:00:00,45.48,45.55,45.44,45.55,375488.0,38.5935,38.6529,38.5595,38.6529,375488.0
2023-07-21 15:00:00,45.54,45.63,45.51,45.59,1362470.0,38.6444,38.7208,38.6189,38.6868,1362470.0
2023-07-24 09:30:00,45.57,45.76,45.57,45.75,797705.0,38.6698,38.8311,38.6698,38.8226,797705.0
2023-07-24 10:00:00,45.76,45.88,45.61,45.64,522708.0,38.8311,38.9329,38.7038,38.7292,522708.0
2023-07-24 11:00:00,45.63,45.81,45.57,45.78,421340.0,38.7208,38.8735,38.6698,38.848,421340.0
2023-07-24 12:00:00,45.77,45.79,45.63,45.69,268397.0,38.8396,38.8565,38.7208,38.7717,268397.0
2023-07-24 13:00:00,45.69,45.77,45.67,45.77,342444.0,38.7717,38.8396,38.7547,38.8396,342444.0
2023-07-24 14:00:00,45.76,45.77,45.68,45.7,304075.0,38.8311,38.8396,38.7632,38.7802,304075.0
2023-07-24 15:00:00,45.7,45.73,45.57,45.6,1007826.0,38.7802,38.8056,38.6698,38.6953,1007826.0
2023-07-25 09:30:00,45.5,45.6,45.2,45.22,744525.0,38.6104,38.6953,38.3559,38.3728,744525.0
2023-07-25 10:00:00,45.22,45.59,45.15,45.56,971593.0,38.3728,38.6868,38.3134,38.6614,971593.0
2023-07-25 11:00:00,45.55,45.59,45.47,45.51,320787.0,38.6529,38.6868,38.585,38.6189,320787.0
2023-07-25 12:00:00,45.51,45.55,45.4,45.43,300154.0,38.6189,38.6529,38.5256,38.551,300154.0
2023-07-25 13:00:00,45.43,45.47,45.35,45.44,347313.0,38.551,38.585,38.4832,38.5595,347313.0
2023-07-25 14:00:00,45.44,45.58,45.43,45.57,271647.0,38.5595,38.6783,38.551,38.6698,271647.0
2023-07-25 15:00:00,45.57,45.59,45.42,45.46,1229812.0,38.6698,38.6868,38.5426,38.5765,1229812.0
2023-07-26 09:30:00,45.44,45.63,45.34,45.41,321780.0,38.5595,38.7208,38.4747,38.5341,321780.0
2023-07-26 10:00:00,45.41,45.78,45.4,45.77,494463.0,38.5341,38.848,38.5256,38.8396,494463.0
2023-07-26 11:00:00,45.77,45.84,45.61,45.69,479285.0,38.8396,38.899,38.7038,38.7717,479285.0
2023-07-26 12:00:00,45.7,45.76,45.61,45.63,291727.0,38.7802,38.8311,38.7038,38.7208,291727.0
2023-07-26 13:00:00,45.63,45.75,45.6,45.75,284346.0,38.7208,38.8226,38.6953,38.8226,284346.0
2023-07-26 14:00:00,45.75,45.75,45.6,45.7,337416.0,38.8226,38.8226,38.6953,38.7802,337416.0
2023-07-26 15:00:00,45.69,45.7,45.46,45.56,854217.0,38.7717,38.7802,38.5765,38.6614,854217.0
2023-07-27 09:30:00,45.66,45.83,45.57,45.83,329564.0,38.7462,38.8905,38.6698,38.8905,329564.0
2023-07-27 10:00:00,45.83,45.95,45.73,45.88,558744.0,38.8905,38.9923,38.8056,38.9329,558744.0
2023-07-27 11:00:00,45.88,45.91,45.72,45.83,387299.0,38.9329,38.9584,38.7971,38.8905,387299.0
2023-07-27 12:00:00,45.83,45.85,45.78,45.81,205260.0,38.8905,38.9074,38.848,38.8735,205260.0
2023-07-27 13:00:00,45.82,45.83,45.76,45.78,198971.0,38.882,38.8905,38.8311,38.848,198971.0
2023-07-27 14:00:00,45.78,45.79,45.7,45.75,282503.0,38.848,38.8565,38.7802,38.8226,282503.0
2023-07-27 15:00:00,45.74,45.79,45.6,45.6,873948.0,38.8141,38.8565,38.6953,38.6953,873948.0
2023-07-28 09:30:00,45.69,45.82,45.61,45.72,339442.0,38.7717,38.882,38.7038,38.7971,339442.0
2023-07-28 10:00:00,45.71,45.79,45.65,45.78,474376.0,38.7886,38.8565,38.7377,38.848,474376.0
2023-07-28 11:00:00,45.78,45.84,45.72,45.75,288818.0,38.848,38.899,38.7971,38.8226,288818.0
2023-07-28 12:00:00,45.75,45.81,45.68,45.8,299631.0,38.8226,38.8735,38.7632,38.865,299631.0
2023-07-28 13:00:00,45.81,45.82,45.57,45.64,334104.0,38.8735,38.882,38.6698,38.7292,334104.0
2023-07-28 14:00:00,45.64,45.68,45.43,45.45,865764.0,38.7292,38.7632,38.551,38.568,865764.0
2023-07-28 15:00:00,45.45,45.54,45.44,45.49,1659114.0,38.568,38.6444,38.5595,38.602,1659114.0
2023-07-31 09:30:00,45.29,45.6,45.23,45.5,800143.0,38.4322,38.6953,38.3813,38.6104,800143.0
2023-07-31 10:00:00,45.5,45.52,45.28,45.3,1184345.0,38.6104,38.6274,38.4238,38.4407,1184345.0
2023-07-31 11:00:00,45.3,45.41,45.21,45.32,591368.0,38.4407,38.5341,38.3644,38.4577,591368.0
2023-07-31 12:00:00,45.32,45.42,45.3,45.32,411985.0,38.4577,38.5426,38.4407,38.4577,411985.0
2023-07-31 13:00:00,45.32,45.35,45.3,45.34,422880.0,38.4577,38.4832,38.4407,38.4747,422880.0
2023-07-31 14:00:00,45.34,45.34,45.23,45.25,598604.0,38.4747,38.4747,38.3813,38.3983,598604.0
2023-07-31 15:00:00,45.26,45.43,45.2,45.42,1569982.0,38.4068,38.551,38.3559,38.5426,1569982.0
2023-08-01 09:30:00,45.68,46.21,45.61,45.95,1896945.0,38.7632,39.2129,38.7038,38.9923,1896945.0
2023-08-01 10:00:00,45.94,46.1,45.14,45.15,1296240.0,38.9838,39.1196,38.305,38.3134,1296240.0
2023-08-01 11:00:00,45.15,45.41,44.92,45.37,843279.0,38.3134,38.5341,38.1183,38.5001,843279.0
2023-08-01 12:00:00,45.38,45.51,45.34,45.45,427088.0,38.5086,38.6189,38.4747,38.568,427088.0
2023-08-01 13:00:00,45.45,45.46,45.21,45.23,438447.0,38.568,38.5765,38.3644,38.3813,438447.0
2023-08-01 14:00:00,45.23,45.36,45.21,45.32,499921.0,38.3813,38.4916,38.3644,38.4577,499921.0
2023-08-01 15:00:00,45.31,45.35,45.12,45.17,1408129.0,38.4492,38.4832,38.288,38.3304,1408129.0
2023-08-02 09:30:00,45.05,45.07,44.11,44.34,1748028.0,38.2286,38.2456,37.4309,37.6261,1748028.0
2023-08-02 10:00:00,44.33,44.61,44.28,44.53,1698378.0,37.6176,37.8552,37.5752,37.7873,1698378.0
2023-08-02 11:00:00,44.52,44.83,44.52,44.76,1298106.0,37.7788,38.0419,37.7788,37.9825,1298106.0
2023-08-02 12:00:00,44.76,44.89,44.73,44.76,835781.0,37.9825,38.0928,37.957,37.9825,835781.0
2023-08-02 13:00:00,44.76,44.85,44.67,44.72,501592.0,37.9825,38.0589,37.9061,37.9486,501592.0
2023-08-02 14:00:00,44.72,44.73,44.59,44.59,803716.0,37.9486,37.957,37.8382,37.8382,803716.0
2023-08-02 15:00:00,44.59,44.62,44.48,44.55,2119343.0,37.8382,37.8637,37.7449,37.8043,2119343.0
2023-08-03 09:30:00,44.5,44.55,44.1,44.12,1012079.0,37.7619,37.8043,37.4224,37.4394,1012079.0
2023-08-03 10:00:00,44.12,44.45,44.1,44.29,1398000.0,37.4394,37.7194,37.4224,37.5837,1398000.0
2023-08-03 11:00:00,44.28,44.36,44.23,44.3,1070022.0,37.5752,37.6431,37.5327,37.5921,1070022.0
2023-08-03 12:00:00,44.3,44.32,44.25,44.29,644612.0,37.5921,37.6091,37.5497,37.5837,644612.0
2023-08-03 13:00:00,44.29,44.34,44.25,44.29,665103.0,37.5837,37.6261,37.5497,37.5837,665103.0
2023-08-03 14:00:00,44.3,44.33,44.26,44.3,586460.0,37.5921,37.6176,37.5582,37.5921,586460.0
2023-08-03 15:00:00,44.3,44.32,44.17,44.29,2351906.0,37.5921,37.6091,37.4818,37.5837,2351906.0
2023-08-04 09:30:00,44.27,44.5,44.18,44.32,802001.0,37.5667,37.7619,37.4903,37.6091,802001.0
2023-08-04 10:00:00,44.32,44.38,44.24,44.29,883048.0,37.6091,37.66,37.5412,37.5837,883048.0
2023-08-04 11:00:00,44.29,44.31,43.96,43.97,950529.0,37.5837,37.6006,37.3036,37.3121,950529.0
2023-08-04 12:00:00,43.97,44.18,43.96,44.15,1037974.0,37.3121,37.4903,37.3036,37.4649,1037974.0
2023-08-04 13:00:00,44.15,44.31,44.15,44.27,425993.0,37.4649,37.6006,37.4649,37.5667,425993.0
2023-08-04 14:00:00,44.26,44.27,43.99,44.01,528372.0,37.5582,37.5667,37.3291,37.3461,528372.0
2023-08-04 15:00:00,44.0,44.03,43.91,44.01,1297710.0,37.3376,37.363,37.2612,37.3461,1297710.0
2023-08-07 09:30:00,44.03,44.14,43.91,44.09,940283.0,37.363,37.4564,37.2612,37.4139,940283.0
2023-08-07 10:00:00,44.1,44.1,43.91,44.02,880265.0,37.4224,37.4224,37.2612,37.3545,880265.0
2023-08-07 11:00:00,44.02,44.23,44.02,44.08,1139004.0,37.3545,37.5327,37.3545,37.4055,1139004.0
2023-08-07 12:00:00,44.08,44.21,44.07,44.14,609712.0,37.4055,37.5158,37.397,37.4564,609712.0
2023-08-07 13:00:00,44.14,44.21,44.1,44.11,702436.0,37.4564,37.5158,37.4224,37.4309,702436.0
2023-08-07 14:00:00,44.12,44.16,44.06,44.06,597822.0,37.4394,37.4733,37.3885,37.3885,597822.0
2023-08-07 15:00:00,44.07,44.12,44.02,44.12,980124.0,37.397,37.4394,37.3545,37.4394,980124.0
2023-08-08 09:30:00,44.0,44.05,43.77,43.91,583171.0,37.3376,37.38,37.1424,37.2612,583171.0
2023-08-08 10:00:00,43.91,43.97,43.72,43.82,778657.0,37.2612,37.3121,37.1,37.1848,778657.0
2023-08-08 11:00:00,43.82,43.88,43.75,43.88,453638.0,37.1848,37.2357,37.1254,37.2357,453638.0
2023-08-08 12:00:00,43.88,44.07,43.88,44.06,336466.0,37.2357,37.397,37.2357,37.3885,336466.0
2023-08-08 13:00:00,44.07,44.14,44.06,44.12,297675.0,37.397,37.4564,37.3885,37.4394,297675.0
2023-08-08 14:00:00,44.13,44.2,44.07,44.19,333225.0,37.4479,37.5073,37.397,37.4988,333225.0
2023-08-08 15:00:00,44.2,44.31,44.17,44.24,1042035.0,37.5073,37.6006,37.4818,37.5412,1042035.0
2023-08-09 09:30:00,44.26,44.44,44.16,44.44,349975.0,37.5582,37.7109,37.4733,37.7109,349975.0
2023-08-09 10:00:00,44.43,44.6,44.31,44.6,499555.0,37.7025,37.8467,37.6006,37.8467,499555.0
2023-08-09 11:00:00,44.59,44.6,44.4,44.43,483607.0,37.8382,37.8467,37.677,37.7025,483607.0
2023-08-09 12:00:00,44.42,44.48,44.34,44.47,414777.0,37.694,37.7449,37.6261,37.7364,414777.0
2023-08-09 13:00:00,44.47,44.52,44.42,44.42,330337.0,37.7364,37.7788,37.694,37.694,330337.0
2023-08-09 14:00:00,44.42,44.42,44.21,44.21,691237.0,37.694,37.694,37.5158,37.5158,691237.0
2023-08-09 15:00:00,44.21,44.24,44.07,44.1,1143744.0,37.5158,37.5412,37.397,37.4224,1143744.0
2023-08-10 09:30:00,44.11,44.34,44.1,44.16,485687.0,37.4309,37.6261,37.4224,37.4733,485687.0
2023-08-10 10:00:00,44.16,44.32,44.14,44.23,781403.0,37.4733,37.6091,37.4564,37.5327,781403.0
2023-08-10 11:00:00,44.23,44.34,44.18,44.26,556489.0,37.5327,37.6261,37.4903,37.5582,556489.0
2023-08-10 12:00:00,44.26,44.28,44.09,44.1,475665.0,37.5582,37.5752,37.4139,37.4224,475665.0
2023-08-10 13:00:00,44.1,44.12,43.96,43.99,749881.0,37.4224,37.4394,37.3036,37.3291,749881.0
2023-08-10 14:00:00,43.99,44.04,43.93,44.01,574608.0,37.3291,37.3715,37.2782,37.3461,574608.0
2023-08-10 15:00:00,44.01,44.02,43.83,43.94,1271775.0,37.3461,37.3545,37.1933,37.2867,1271775.0
2023-08-11 09:30:00,43.89,43.92,43.64,43.79,836822.0,37.2442,37.2697,37.0321,37.1594,836822.0
2023-08-11 10:00:00,43.79,43.84,43.7,43.73,922419.0,37.1594,37.2018,37.083,37.1085,922419.0
2023-08-11 11:00:00,43.73,43.78,43.67,43.71,695867.0,37.1085,37.1509,37.0575,37.0915,695867.0
2023-08-11 12:00:00,43.71,43.72,43.65,43.69,438779.0,37.0915,37.1,37.0406,37.0745,438779.0
2023-08-11 13:00:00,43.7,43.71,43.62,43.64,642188.0,37.083,37.0915,37.0151,37.0321,642188.0
2023-08-11 14:00:00,43.65,43.73,43.62,43.69,528730.0,37.0406,37.1085,37.0151,37.0745,528730.0
2023-08-11 15:00:00,43.7,43.75,43.66,43.74,1648311.0,37.083,37.1254,37.0491,37.1169,1648311.0
2023-08-14 09:30:00,43.8,43.94,43.58,43.62,550431.0,37.1679,37.2867,36.9812,37.0151,550431.0
2023-08-14 10:00:00,43.62,43.65,43.46,43.54,942949.0,37.0151,37.0406,36.8793,36.9472,942949.0
2023-08-14 11:00:00,43.54,43.64,43.51,43.62,420280.0,36.9472,37.0321,36.9218,37.0151,420280.0
2023-08-14 12:00:00,43.62,43.65,43.56,43.58,375334.0,37.0151,37.0406,36.9642,36.9812,375334.0
2023-08-14 13:00:00,43.57,43.6,43.44,43.52,729798.0,36.9727,36.9981,36.8624,36.9303,729798.0
2023-08-14 14:00:00,43.52,43.59,43.5,43.55,390347.0,36.9303,36.9897,36.9133,36.9557,390347.0
2023-08-14 15:00:00,43.55,43.6,43.46,43.53,1231175.0,36.9557,36.9981,36.8793,36.9387,1231175.0
2023-08-15 09:30:00,43.39,43.39,43.01,43.16,842267.0,36.8199,36.8199,36.4975,36.6248,842267.0
2023-08-15 10:00:00,43.15,43.18,43.01,43.07,651065.0,36.6163,36.6417,36.4975,36.5484,651065.0
2023-08-15 11:00:00,43.07,43.15,43.03,43.09,651005.0,36.5484,36.6163,36.5144,36.5654,651005.0
2023-08-15 12:00:00,43.09,43.1,43.03,43.05,423812.0,36.5654,36.5738,36.5144,36.5314,423812.0
2023-08-15 13:00:00,43.05,43.13,43.03,43.04,428262.0,36.5314,36.5993,36.5144,36.5229,428262.0
2023-08-15 14:00:00,43.05,43.08,43.0,43.05,537245.0,36.5314,36.5569,36.489,36.5314,537245.0
2023-08-15 15:00:00,43.05,43.12,43.02,43.08,1349426.0,36.5314,36.5908,36.506,36.5569,1349426.0
2023-08-16 09:30:00,43.02,43.22,42.93,43.07,777772.0,36.506,36.6757,36.4296,36.5484,777772.0
2023-08-16 10:00:00,43.07,43.16,43.03,43.12,606564.0,36.5484,36.6248,36.5144,36.5908,606564.0
2023-08-16 11:00:00,43.12,43.16,43.06,43.1,449456.0,36.5908,36.6248,36.5399,36.5738,449456.0
2023-08-16 12:00:00,43.1,43.15,43.07,43.08,307030.0,36.5738,36.6163,36.5484,36.5569,307030.0
2023-08-16 13:00:00,43.09,43.09,42.93,42.99,602510.0,36.5654,36.5654,36.4296,36.4805,602510.0
2023-08-16 14:00:00,42.99,43.0,42.85,42.87,558114.0,36.4805,36.489,36.3617,36.3787,558114.0
2023-08-16 15:00:00,42.88,42.89,42.71,42.75,1557673.0,36.3872,36.3956,36.2429,36.2768,1557673.0
2023-08-17 09:30:00,42.8,43.0,42.77,42.94,558506.0,36.3193,36.489,36.2938,36.4381,558506.0
2023-08-17 10:00:00,42.93,42.96,42.86,42.91,503646.0,36.4296,36.455,36.3702,36.4126,503646.0
2023-08-17 11:00:00,42.91,43.01,42.82,42.87,731341.0,36.4126,36.4975,36.3362,36.3787,731341.0
2023-08-17 12:00:00,42.87,42.91,42.77,42.77,455462.0,36.3787,36.4126,36.2938,36.2938,455462.0
2023-08-17 13:00:00,42.78,42.8,42.62,42.65,585253.0,36.3023,36.3193,36.1665,36.192,585253.0
2023-08-17 14:00:00,42.66,42.71,42.55,42.55,770567.0,36.2005,36.2429,36.1071,36.1071,770567.0
2023-08-17 15:00:00,42.55,42.6,42.46,42.57,1637935.0,36.1071,36.1496,36.0308,36.1241,1637935.0
2023-08-18 09:30:00,42.57,42.74,42.55,42.73,799027.0,36.1241,36.2684,36.1071,36.2599,799027.0
2023-08-18 10:00:00,42.73,42.98,42.72,42.97,709882.0,36.2599,36.472,36.2514,36.4635,709882.0
2023-08-18 11:00:00,42.97,43.12,42.93,43.01,616567.0,36.4635,36.5908,36.4296,36.4975,616567.0
2023-08-18 12:00:00,43.01,43.02,42.9,42.95,598864.0,36.4975,36.506,36.4041,36.4466,598864.0
2023-08-18 13:00:00,42.95,42.95,42.8,42.87,469132.0,36.4466,36.4466,36.3193,36.3787,469132.0
2023-08-18 14:00:00,42.87,42.88,42.82,42.87,352987.0,36.3787,36.3872,36.3362,36.3787,352987.0
2023-08-18 15:00:00,42.87,42.98,42.85,42.92,1258153.0,36.3787,36.472,36.3617,36.4211,1258153.0
2023-08-21 09:30:00,42.82,43.02,42.8,42.96,388342.0,36.3362,36.506,36.3193,36.455,388342.0
2023-08-21 10:00:00,42.96,42.98,42.7,42.77,523505.0,36.455,36.472,36.2344,36.2938,523505.0
2023-08-21 11:00:00,42.77,42.82,42.57,42.59,457742.0,36.2938,36.3362,36.1241,36.1411,457742.0
2023-08-21 12:00:00,42.59,42.66,42.57,42.65,406450.0,36.1411,36.2005,36.1241,36.192,406450.0
2023-08-21 13:00:00,42.65,42.7,42.61,42.66,380083.0,36.192,36.2344,36.158,36.2005,380083.0
2023-08-21 14:00:00,42.67,42.73,42.63,42.7,326080.0,36.209,36.2599,36.175,36.2344,326080.0
2023-08-21 15:00:00,42.7,42.84,42.67,42.74,1108458.0,36.2344,36.3532,36.209,36.2684,1108458.0
2023-08-22 09:30:00,42.73,42.93,42.7,42.88,477714.0,36.2599,36.4296,36.2344,36.3872,477714.0
2023-08-22 10:00:00,42.86,42.97,42.81,42.83,549522.0,36.3702,36.4635,36.3278,36.3447,549522.0
2023-08-22 11:00:00,42.84,42.84,42.71,42.72,816646.0,36.3532,36.3532,36.2429,36.2514,816646.0
2023-08-22 12:00:00,42.72,42.8,42.72,42.76,372104.0,36.2514,36.3193,36.2514,36.2853,372104.0
2023-08-22 13:00:00,42.76,42.8,42.72,42.74,503089.0,36.2853,36.3193,36.2514,36.2684,503089.0
2023-08-22 14:00:00,42.74,42.83,42.73,42.8,571924.0,36.2684,36.3447,36.2599,36.3193,571924.0
2023-08-22 15:00:00,42.81,42.9,42.74,42.77,1648885.0,36.3278,36.4041,36.2684,36.2938,1648885.0
2023-08-23 09:30:00,42.98,43.06,42.83,42.85,543303.0,36.472,36.5399,36.3447,36.3617,543303.0
2023-08-23 10:00:00,42.86,42.92,42.81,42.87,630573.0,36.3702,36.4211,36.3278,36.3787,630573.0
2023-08-23 11:00:00,42.87,42.91,42.78,42.9,471708.0,36.3787,36.4126,36.3023,36.4041,471708.0
2023-08-23 12:00:00,42.9,43.0,42.89,42.95,557084.0,36.4041,36.489,36.3956,36.4466,557084.0
2023-08-23 13:00:00,42.95,42.99,42.9,42.97,393156.0,36.4466,36.4805,36.4041,36.4635,393156.0
2023-08-23 14:00:00,42.97,42.99,42.91,42.97,463710.0,36.4635,36.4805,36.4126,36.4635,463710.0
2023-08-23 15:00:00,42.97,43.13,42.96,43.12,1741325.0,36.4635,36.5993,36.455,36.5908,1741325.0
2023-08-24 09:30:00,43.08,43.42,42.97,43.4,595057.0,36.5569,36.8454,36.4635,36.8284,595057.0
2023-08-24 10:00:00,43.4,43.41,43.25,43.31,637298.0,36.8284,36.8369,36.7011,36.7521,637298.0
2023-08-24 11:00:00,43.31,43.36,43.2,43.2,511892.0,36.7521,36.7945,36.6587,36.6587,511892.0
2023-08-24 12:00:00,43.21,43.25,43.09,43.11,322723.0,36.6672,36.7011,36.5654,36.5823,322723.0
2023-08-24 13:00:00,43.11,43.24,43.04,43.22,712468.0,36.5823,36.6927,36.5229,36.6757,712468.0
2023-08-24 14:00:00,43.23,43.35,43.18,43.33,645318.0,36.6842,36.786,36.6417,36.769,645318.0
2023-08-24 15:00:00,43.33,43.53,43.32,43.39,2491233.0,36.769,36.9387,36.7605,36.8199,2491233.0
2023-08-25 09:30:00,43.61,43.88,43.57,43.62,643877.0,37.0066,37.2357,36.9727,37.0151,643877.0
2023-08-25 10:00:00,43.61,43.7,43.43,43.5,629216.0,37.0066,37.083,36.8539,36.9133,629216.0
2023-08-25 11:00:00,43.51,43.75,43.47,43.67,580415.0,36.9218,37.1254,36.8878,37.0575,580415.0
2023-08-25 12:00:00,43.66,43.83,43.65,43.68,515274.0,37.0491,37.1933,37.0406,37.066,515274.0
2023-08-25 13:00:00,43.69,43.74,43.63,43.7,410459.0,37.0745,37.1169,37.0236,37.083,410459.0
2023-08-25 14:00:00,43.71,43.8,43.67,43.77,525563.0,37.0915,37.1679,37.0575,37.1424,525563.0
2023-08-25 15:00:00,43.78,43.82,43.64,43.66,1680731.0,37.1509,37.1848,37.0321,37.0491,1680731.0
2023-08-28 09:30:00,43.74,44.1,43.74,44.08,576982.0,37.1169,37.4224,37.1169,37.4055,576982.0
2023-08-28 10:00:00,44.08,44.09,43.97,43.97,578155.0,37.4055,37.4139,37.3121,37.3121,578155.0
2023-08-28 11:00:00,43.97,43.97,43.88,43.96,422568.0,37.3121,37.3121,37.2357,37.3036,422568.0
2023-08-28 12:00:00,43.95,44.0,43.93,43.98,276589.0,37.2951,37.3376,37.2782,37.3206,276589.0
2023-08-28 13:00:00,43.98,44.08,43.96,43.98,448065.0,37.3206,37.4055,37.3036,37.3206,448065.0
2023-08-28 14:00:00,43.98,43.99,43.89,43.91,609883.0,37.3206,37.3291,37.2442,37.2612,609883.0
2023-08-28 15:00:00,43.91,44.03,43.89,43.97,1094512.0,37.2612,37.363,37.2442,37.3121,1094512.0
2023-08-29 09:30:00,44.04,44.1,43.9,43.91,599618.0,37.3715,37.4224,37.2527,37.2612,599618.0
2023-08-29 10:00:00,43.91,43.95,43.6,43.65,1089329.0,37.2612,37.2951,36.9981,37.0406,1089329.0
2023-08-29 11:00:00,43.66,43.83,43.63,43.8,676278.0,37.0491,37.1933,37.0236,37.1679,676278.0
2023-08-29 12:00:00,43.79,43.96,43.77,43.96,610608.0,37.1594,37.3036,37.1424,37.3036,610608.0
2023-08-29 13:00:00,43.96,44.1,43.95,43.98,603128.0,37.3036,37.4224,37.2951,37.3206,603128.0
2023-08-29 14:00:00,43.98,44.14,43.94,44.12,1102979.0,37.3206,37.4564,37.2867,37.4394,1102979.0
2023-08-29 15:00:00,44.12,44.33,44.09,44.22,1830661.0,37.4394,37.6176,37.4139,37.5243,1830661.0
2023-08-30 09:30:00,44.31,44.41,44.22,44.36,658294.0,37.6006,37.6855,37.5243,37.6431,658294.0
2023-08-30 10:00:00,44.35,44.39,44.18,44.23,558139.0,37.6346,37.6685,37.4903,37.5327,558139.0
2023-08-30 11:00:00,44.23,44.29,44.21,44.27,490816.0,37.5327,37.5837,37.5158,37.5667,490816.0
2023-08-30 12:00:00,44.27,44.42,44.25,44.41,619891.0,37.5667,37.694,37.5497,37.6855,619891.0
2023-08-30 13:00:00,44.41,44.44,44.32,44.34,370549.0,37.6855,37.7109,37.6091,37.6261,370549.0
2023-08-30 14:00:00,44.34,44.42,44.33,44.41,306309.0,37.6261,37.694,37.6176,37.6855,306309.0
2023-08-30 15:00:00,44.41,44.55,44.4,44.53,1058142.0,37.6855,37.8043,37.677,37.7873,1058142.0
2023-08-31 09:30:00,44.58,44.76,44.5,44.71,710080.0,37.8297,37.9825,37.7619,37.9401,710080.0
2023-08-31 10:00:00,44.71,44.71,44.51,44.55,539807.0,37.9401,37.9401,37.7703,37.8043,539807.0
2023-08-31 11:00:00,44.55,44.62,44.53,44.55,403746.0,37.8043,37.8637,37.7873,37.8043,403746.0
2023-08-31 12:00:00,44.55,44.63,44.51,44.54,434510.0,37.8043,37.8722,37.7703,37.7958,434510.0
2023-08-31 13:00:00,44.54,44.59,44.52,44.55,360468.0,37.7958,37.8382,37.7788,37.8043,360468.0
2023-08-31 14:00:00,44.55,44.59,44.44,44.47,425181.0,37.8043,37.8382,37.7109,37.7364,425181.0
2023-08-31 15:00:00,44.48,44.5,44.2,44.21,1346935.0,37.7449,37.7619,37.5073,37.5158,1346935.0
2023-09-01 09:30:00,44.44,44.52,44.37,44.46,444575.0,37.7109,37.7788,37.6515,37.7279,444575.0
2023-09-01 10:00:00,44.45,44.46,44.15,44.22,690453.0,37.7194,37.7279,37.4649,37.5243,690453.0
2023-09-01 11:00:00,44.22,44.22,43.85,43.88,927759.0,37.5243,37.5243,37.2103,37.2357,927759.0
2023-09-01 12:00:00,43.89,44.01,43.83,43.98,425282.0,37.2442,37.3461,37.1933,37.3206,425282.0
2023-09-01 13:00:00,43.98,44.09,43.95,44.07,546093.0,37.3206,37.4139,37.2951,37.397,546093.0
2023-09-01 14:00:00,44.08,44.19,44.05,44.19,463426.0,37.4055,37.4988,37.38,37.4988,463426.0
2023-09-01 15:00:00,44.18,44.2,44.09,44.11,985084.0,37.4903,37.5073,37.4139,37.4309,985084.0
2023-09-05 09:30:00,44.06,44.39,44.04,44.36,805241.0,37.3885,37.6685,37.3715,37.6431,805241.0
2023-09-05 10:00:00,44.36,44.47,44.12,44.14,941215.0,37.6431,37.7364,37.4394,37.4564,941215.0
2023-09-05 11:00:00,44.14,44.26,44.08,44.23,770292.0,37.4564,37.5582,37.4055,37.5327,770292.0
2023-09-05 12:00:00,44.23,44.32,44.21,44.26,527580.0,37.5327,37.6091,37.5158,37.5582,527580.0
2023-09-05 13:00:00,44.26,44.26,44.1,44.14,501676.0,37.5582,37.5582,37.4224,37.4564,501676.0
2023-09-05 14:00:00,44.14,44.18,44.09,44.18,545108.0,37.4564,37.4903,37.4139,37.4903,545108.0
2023-09-05 15:00:00,44.18,44.24,44.07,44.08,1703197.0,37.4903,37.5412,37.397,37.4055,1703197.0
2023-09-06 09:30:00,44.0,44.03,43.56,43.66,945654.0,37.3376,37.363,36.9642,37.0491,945654.0
2023-09-06 10:00:00,43.66,43.83,43.62,43.72,715651.0,37.0491,37.1933,37.0151,37.1,715651.0
2023-09-06 11:00:00,43.72,43.77,43.57,43.61,655421.0,37.1,37.1424,36.9727,37.0066,655421.0
2023-09-06 12:00:00,43.61,43.69,43.5,43.52,583182.0,37.0066,37.0745,36.9133,36.9303,583182.0
2023-09-06 13:00:00,43.52,43.67,43.45,43.65,704785.0,36.9303,37.0575,36.8709,37.0406,704785.0
2023-09-06 14:00:00,43.65,43.8,43.64,43.75,657858.0,37.0406,37.1679,37.0321,37.1254,657858.0
2023-09-06 15:00:00,43.75,43.75,43.48,43.53,2373831.0,37.1254,37.1254,36.8963,36.9387,2373831.0
2023-09-07 09:30:00,43.73,43.88,43.62,43.69,541732.0,37.1085,37.2357,37.0151,37.0745,541732.0
2023-09-07 10:00:00,43.69,43.71,43.42,43.66,937695.0,37.0745,37.0915,36.8454,37.0491,937695.0
2023-09-07 11:00:00,43.66,43.68,43.55,43.64,528988.0,37.0491,37.066,36.9557,37.0321,528988.0
2023-09-07 12:00:00,43.64,43.71,43.6,43.63,354820.0,37.0321,37.0915,36.9981,37.0236,354820.0
2023-09-07 13:00:00,43.63,43.67,43.59,43.62,531719.0,37.0236,37.0575,36.9897,37.0151,531719.0
2023-09-07 14:00:00,43.63,43.63,43.56,43.62,485867.0,37.0236,37.0236,36.9642,37.0151,485867.0
2023-09-07 15:00:00,43.62,43.74,43.58,43.73,1162533.0,37.0151,37.1169,36.9812,37.1085,1162533.0
2023-09-08 09:30:00,43.84,43.86,43.64,43.75,525679.0,37.2018,37.2188,37.0321,37.1254,525679.0
2023-09-08 10:00:00,43.76,43.85,43.71,43.84,898698.0,37.1339,37.2103,37.0915,37.2018,898698.0
2023-09-08 11:00:00,43.85,43.86,43.75,43.83,538526.0,37.2103,37.2188,37.1254,37.1933,538526.0
2023-09-08 12:00:00,43.83,43.93,43.81,43.89,532866.0,37.1933,37.2782,37.1763,37.2442,532866.0
2023-09-08 13:00:00,43.9,43.99,43.87,43.93,473391.0,37.2527,37.3291,37.2273,37.2782,473391.0
2023-09-08 14:00:00,43.93,43.97,43.9,43.95,368340.0,37.2782,37.3121,37.2527,37.2951,368340.0
2023-09-08 15:00:00,43.95,44.1,43.91,44.1,1080418.0,37.2951,37.4224,37.2612,37.4224,1080418.0
2023-09-11 09:30:00,44.22,44.44,44.18,44.4,1160159.0,37.5243,37.7109,37.4903,37.677,1160159.0
2023-09-11 10:00:00,44.41,44.65,44.36,44.64,1465086.0,37.6855,37.8892,37.6431,37.8807,1465086.0
2023-09-11 11:00:00,44.64,44.78,44.56,44.77,1040222.0,37.8807,37.9995,37.8128,37.991,1040222.0
2023-09-11 12:00:00,44.77,44.88,44.75,44.82,693152.0,37.991,38.0843,37.974,38.0334,693152.0
2023-09-11 13:00:00,44.82,44.82,44.51,44.54,638702.0,38.0334,38.0334,37.7703,37.7958,638702.0
2023-09-11 14:00:00,44.54,44.58,44.41,44.52,713786.0,37.7958,37.8297,37.6855,37.7788,713786.0
2023-09-11 15:00:00,44.53,44.62,44.41,44.46,1460602.0,37.7873,37.8637,37.6855,37.7279,1460602.0
2023-09-12 09:30:00,44.53,44.86,44.52,44.84,722326.0,37.7873,38.0674,37.7788,38.0504,722326.0
2023-09-12 10:00:00,44.84,44.95,44.75,44.9,936546.0,38.0504,38.1437,37.974,38.1013,936546.0
2023-09-12 11:00:00,44.9,44.96,44.8,44.96,807600.0,38.1013,38.1522,38.0164,38.1522,807600.0
2023-09-12 12:00:00,44.95,44.96,44.87,44.94,361866.0,38.1437,38.1522,38.0758,38.1352,361866.0
2023-09-12 13:00:00,44.94,45.03,44.92,44.98,659679.0,38.1352,38.2116,38.1183,38.1692,659679.0
2023-09-12 14:00:00,44.98,44.99,44.84,44.87,504897.0,38.1692,38.1777,38.0504,38.0758,504897.0
2023-09-12 15:00:00,44.87,44.88,44.74,44.87,1297330.0,38.0758,38.0843,37.9655,38.0758,1297330.0
2023-09-13 09:30:00,45.0,45.0,44.71,44.79,747642.0,38.1862,38.1862,37.9401,38.008,747642.0
2023-09-13 10:00:00,44.8,44.87,44.72,44.84,656504.0,38.0164,38.0758,37.9486,38.0504,656504.0
2023-09-13 11:00:00,44.84,44.9,44.73,44.73,544293.0,38.0504,38.1013,37.957,37.957,544293.0
2023-09-13 12:00:00,44.73,44.74,44.6,44.72,599070.0,37.957,37.9655,37.8467,37.9486,599070.0
2023-09-13 13:00:00,44.72,44.78,44.69,44.78,383042.0,37.9486,37.9995,37.9231,37.9995,383042.0
2023-09-13 14:00:00,44.78,44.82,44.69,44.71,832344.0,37.9995,38.0334,37.9231,37.9401,832344.0
2023-09-13 15:00:00,44.72,44.79,44.62,44.73,1847520.0,37.9486,38.008,37.8637,37.957,1847520.0
2023-09-14 09:30:00,43.82,44.11,43.78,44.1,1045570.0,38.0112,38.2627,37.9765,38.254,1045570.0
2023-09-14 10:00:00,44.09,44.11,43.7,43.73,1075724.0,38.2454,38.2627,37.9071,37.9331,1075724.0
2023-09-14 11:00:00,43.73,43.85,43.61,43.82,1319980.0,37.9331,38.0372,37.829,38.0112,1319980.0
2023-09-14 12:00:00,43.82,43.92,43.79,43.9,697177.0,38.0112,38.0979,37.9851,38.0806,697177.0
2023-09-14 13:00:00,43.9,44.01,43.89,43.95,585045.0,38.0806,38.176,38.0719,38.1239,585045.0
2023-09-14 14:00:00,43.95,44.07,43.94,44.02,664916.0,38.1239,38.228,38.1152,38.1846,664916.0
2023-09-14 15:00:00,44.03,44.15,44.01,44.1,1438899.0,38.1933,38.2974,38.176,38.254,1438899.0
2023-09-15 09:30:00,43.93,44.13,43.71,43.73,2599864.0,38.1066,38.2801,37.9157,37.9331,2599864.0
2023-09-15 10:00:00,43.73,43.91,43.73,43.8,990020.0,37.9331,38.0892,37.9331,37.9938,990020.0
2023-09-15 11:00:00,43.8,43.98,43.74,43.96,1584014.0,37.9938,38.1499,37.9418,38.1326,1584014.0
2023-09-15 12:00:00,43.96,44.01,43.93,43.94,745069.0,38.1326,38.176,38.1066,38.1152,745069.0
2023-09-15 13:00:00,43.94,43.94,43.71,43.8,1244476.0,38.1152,38.1152,37.9157,37.9938,1244476.0
2023-09-15 14:00:00,43.8,44.06,43.71,44.05,844766.0,37.9938,38.2193,37.9157,38.2107,844766.0
2023-09-15 15:00:00,44.05,44.05,43.49,43.5,3532016.0,38.2107,38.2107,37.7249,37.7336,3532016.0
2023-09-18 09:30:00,43.74,43.75,43.23,43.26,716633.0,37.9418,37.9504,37.4994,37.5254,716633.0
2023-09-18 10:00:00,43.25,43.46,43.25,43.41,719448.0,37.5167,37.6989,37.5167,37.6555,719448.0
2023-09-18 11:00:00,43.4,43.45,43.33,43.41,590349.0,37.6468,37.6902,37.5861,37.6555,590349.0
2023-09-18 12:00:00,43.41,43.46,43.37,43.4,592802.0,37.6555,37.6989,37.6208,37.6468,592802.0
2023-09-18 13:00:00,43.4,43.46,43.33,43.36,581780.0,37.6468,37.6989,37.5861,37.6121,581780.0
2023-09-18 14:00:00,43.36,43.36,43.26,43.29,546964.0,37.6121,37.6121,37.5254,37.5514,546964.0
2023-09-18 15:00:00,43.29,43.41,43.24,43.35,1906706.0,37.5514,37.6555,37.508,37.6035,1906706.0
2023-09-19 09:30:00,43.36,43.45,43.27,43.33,617749.0,37.6121,37.6902,37.5341,37.5861,617749.0
2023-09-19 10:00:00,43.33,43.33,43.16,43.19,667553.0,37.5861,37.5861,37.4386,37.4647,667553.0
2023-09-19 11:00:00,43.19,43.2,43.09,43.16,525560.0,37.4647,37.4733,37.3779,37.4386,525560.0
2023-09-19 12:00:00,43.16,43.2,43.05,43.13,493241.0,37.4386,37.4733,37.3432,37.4126,493241.0
2023-09-19 13:00:00,43.13,43.2,43.11,43.16,320829.0,37.4126,37.4733,37.3953,37.4386,320829.0
2023-09-19 14:00:00,43.16,43.27,43.08,43.23,1279533.0,37.4386,37.5341,37.3693,37.4994,1279533.0
2023-09-19 15:00:00,43.23,43.27,42.99,43.05,2144501.0,37.4994,37.5341,37.2912,37.3432,2144501.0
2023-09-20 09:30:00,43.15,43.24,43.04,43.09,359906.0,37.43,37.508,37.3346,37.3779,359906.0
2023-09-20 10:00:00,43.09,43.29,43.09,43.27,624205.0,37.3779,37.5514,37.3779,37.5341,624205.0
2023-09-20 11:00:00,43.27,43.38,43.27,43.34,378389.0,37.5341,37.6295,37.5341,37.5948,378389.0
2023-09-20 12:00:00,43.35,43.43,43.33,43.4,328577.0,37.6035,37.6729,37.5861,37.6468,328577.0
2023-09-20 13:00:00,43.39,43.44,43.37,43.41,294682.0,37.6382,37.6815,37.6208,37.6555,294682.0
2023-09-20 14:00:00,43.41,43.41,43.08,43.08,715867.0,37.6555,37.6555,37.3693,37.3693,715867.0
2023-09-20 15:00:00,43.09,43.24,43.01,43.03,1229172.0,37.3779,37.508,37.3085,37.3259,1229172.0
2023-09-21 09:30:00,43.0,43.1,42.7,42.93,587940.0,37.2999,37.3866,37.0396,37.2391,587940.0
2023-09-21 10:00:00,42.94,43.04,42.82,42.88,608804.0,37.2478,37.3346,37.1437,37.1958,608804.0
2023-09-21 11:00:00,42.89,43.02,42.88,42.91,497370.0,37.2044,37.3172,37.1958,37.2218,497370.0
2023-09-21 12:00:00,42.91,42.94,42.85,42.89,387137.0,37.2218,37.2478,37.1697,37.2044,387137.0
2023-09-21 13:00:00,42.89,43.01,42.85,42.97,364717.0,37.2044,37.3085,37.1697,37.2738,364717.0
2023-09-21 14:00:00,42.97,43.06,42.95,43.06,464664.0,37.2738,37.3519,37.2565,37.3519,464664.0
2023-09-21 15:00:00,43.06,43.11,42.86,42.91,1473487.0,37.3519,37.3953,37.1784,37.2218,1473487.0
2023-09-22 09:30:00,42.85,42.94,42.7,42.73,403404.0,37.1697,37.2478,37.0396,37.0656,403404.0
2023-09-22 10:00:00,42.73,42.79,42.67,42.68,525420.0,37.0656,37.1177,37.0136,37.0223,525420.0
2023-09-22 11:00:00,42.68,42.68,42.56,42.57,636885.0,37.0223,37.0223,36.9182,36.9269,636885.0
2023-09-22 12:00:00,42.57,42.67,42.52,42.55,812543.0,36.9269,37.0136,36.8835,36.9095,812543.0
2023-09-22 13:00:00,42.56,42.6,42.44,42.59,1006286.0,36.9182,36.9529,36.8141,36.9442,1006286.0
2023-09-22 14:00:00,42.59,42.62,42.42,42.44,585044.0,36.9442,36.9702,36.7967,36.8141,585044.0
2023-09-22 15:00:00,42.44,42.56,42.3,42.33,2140817.0,36.8141,36.9182,36.6927,36.7187,2140817.0
2023-09-25 09:30:00,42.21,42.21,41.96,42.19,713250.0,36.6146,36.6146,36.3977,36.5972,713250.0
2023-09-25 10:00:00,42.18,42.31,42.12,42.15,668786.0,36.5886,36.7013,36.5365,36.5625,668786.0
2023-09-25 11:00:00,42.14,42.19,42.02,42.02,561743.0,36.5539,36.5972,36.4498,36.4498,561743.0
2023-09-25 12:00:00,42.02,42.12,42.01,42.02,709243.0,36.4498,36.5365,36.4411,36.4498,709243.0
2023-09-25 13:00:00,42.02,42.09,41.92,42.02,666898.0,36.4498,36.5105,36.363,36.4498,666898.0
2023-09-25 14:00:00,42.02,42.05,41.94,41.94,393398.0,36.4498,36.4758,36.3804,36.3804,393398.0
2023-09-25 15:00:00,41.95,42.1,41.89,42.09,930520.0,36.389,36.5192,36.337,36.5105,930520.0
2023-09-26 09:30:00,42.09,42.19,42.03,42.14,545360.0,36.5105,36.5972,36.4584,36.5539,545360.0
2023-09-26 10:00:00,42.14,42.16,41.9,42.02,647208.0,36.5539,36.5712,36.3457,36.4498,647208.0
2023-09-26 11:00:00,42.02,42.06,41.94,42.04,399699.0,36.4498,36.4845,36.3804,36.4671,399699.0
2023-09-26 12:00:00,42.04,42.06,41.95,41.96,474043.0,36.4671,36.4845,36.389,36.3977,474043.0
2023-09-26 13:00:00,41.95,42.02,41.85,41.88,661177.0,36.389,36.4498,36.3023,36.3283,661177.0
2023-09-26 14:00:00,41.88,41.95,41.86,41.89,507345.0,36.3283,36.389,36.311,36.337,507345.0
2023-09-26 15:00:00,41.9,41.99,41.86,41.9,1242328.0,36.3457,36.4237,36.311,36.3457,1242328.0
2023-09-27 09:30:00,41.91,42.0,41.86,41.92,421458.0,36.3543,36.4324,36.311,36.363,421458.0
2023-09-27 10:00:00,41.92,41.94,41.8,41.8,566115.0,36.363,36.3804,36.2589,36.2589,566115.0
2023-09-27 11:00:00,41.8,41.96,41.78,41.89,459994.0,36.2589,36.3977,36.2416,36.337,459994.0
2023-09-27 12:00:00,41.89,42.01,41.85,41.94,456167.0,36.337,36.4411,36.3023,36.3804,456167.0
2023-09-27 13:00:00,41.94,41.95,41.59,41.71,727609.0,36.3804,36.389,36.0768,36.1809,727609.0
2023-09-27 14:00:00,41.71,42.01,41.7,41.89,795933.0,36.1809,36.4411,36.1722,36.337,795933.0
2023-09-27 15:00:00,41.89,41.97,41.72,41.91,1220646.0,36.337,36.4064,36.1895,36.3543,1220646.0
2023-09-28 09:30:00,41.99,42.13,41.77,41.97,441117.0,36.4237,36.5452,36.2329,36.4064,441117.0
2023-09-28 10:00:00,41.97,42.09,41.86,42.07,602989.0,36.4064,36.5105,36.311,36.4931,602989.0
2023-09-28 11:00:00,42.06,42.22,42.06,42.14,578022.0,36.4845,36.6233,36.4845,36.5539,578022.0
2023-09-28 12:00:00,42.15,42.17,42.02,42.14,380412.0,36.5625,36.5799,36.4498,36.5539,380412.0
2023-09-28 13:00:00,42.13,42.15,42.02,42.12,392305.0,36.5452,36.5625,36.4498,36.5365,392305.0
2023-09-28 14:00:00,42.12,42.18,42.05,42.11,538641.0,36.5365,36.5886,36.4758,36.5278,538641.0
2023-09-28 15:00:00,42.11,42.24,42.09,42.15,1071832.0,36.5278,36.6406,36.5105,36.5625,1071832.0
2023-09-29 09:30:00,42.25,42.31,42.05,42.1,372824.0,36.6493,36.7013,36.4758,36.5192,372824.0
2023-09-29 10:00:00,42.1,42.31,42.06,42.3,410729.0,36.5192,36.7013,36.4845,36.6927,410729.0
2023-09-29 11:00:00,42.3,42.38,42.22,42.24,388667.0,36.6927,36.762,36.6233,36.6406,388667.0
2023-09-29 12:00:00,42.25,42.31,42.13,42.16,313381.0,36.6493,36.7013,36.5452,36.5712,313381.0
2023-09-29 13:00:00,42.16,42.16,41.95,41.95,484184.0,36.5712,36.5712,36.389,36.389,484184.0
2023-09-29 14:00:00,41.95,42.11,41.92,42.08,502044.0,36.389,36.5278,36.363,36.5018,502044.0
2023-09-29 15:00:00,42.08,42.13,41.92,42.06,1349112.0,36.5018,36.5452,36.363,36.4845,1349112.0
2023-10-02 09:30:00,42.02,42.04,41.71,41.84,545220.0,36.4498,36.4671,36.1809,36.2936,545220.0
2023-10-02 10:00:00,41.83,41.88,41.65,41.77,624007.0,36.285,36.3283,36.1288,36.2329,624007.0
2023-10-02 11:00:00,41.77,41.81,41.5,41.53,632347.0,36.2329,36.2676,35.9987,36.0247,632347.0
2023-10-02 12:00:00,41.54,41.57,41.38,41.46,665180.0,36.0334,36.0594,35.8946,35.964,665180.0
2023-10-02 13:00:00,41.46,41.59,41.45,41.52,411788.0,35.964,36.0768,35.9553,36.016,411788.0
2023-10-02 14:00:00,41.52,41.66,41.42,41.47,563251.0,36.016,36.1375,35.9293,35.9727,563251.0
2023-10-02 15:00:00,41.46,41.58,41.42,41.58,1351380.0,35.964,36.0681,35.9293,36.0681,1351380.0
2023-10-03 09:30:00,41.36,41.4,41.21,41.31,803631.0,35.8773,35.912,35.7471,35.8339,803631.0
2023-10-03 10:00:00,41.3,41.31,41.05,41.17,1075546.0,35.8252,35.8339,35.6084,35.7124,1075546.0
2023-10-03 11:00:00,41.17,41.21,41.02,41.08,753620.0,35.7124,35.7471,35.5823,35.6344,753620.0
2023-10-03 12:00:00,41.08,41.11,40.91,40.96,1055834.0,35.6344,35.6604,35.4869,35.5303,1055834.0
2023-10-03 13:00:00,40.96,41.13,40.95,40.97,746119.0,35.5303,35.6777,35.5216,35.539,746119.0
2023-10-03 14:00:00,40.96,41.05,40.94,41.01,724637.0,35.5303,35.6084,35.5129,35.5737,724637.0
2023-10-03 15:00:00,41.01,41.15,40.96,41.15,1542150.0,35.5737,35.6951,35.5303,35.6951,1542150.0
2023-10-04 09:30:00,41.15,41.33,41.11,41.28,585566.0,35.6951,35.8512,35.6604,35.8079,585566.0
2023-10-04 10:00:00,41.27,41.31,40.98,41.06,634524.0,35.7992,35.8339,35.5476,35.617,634524.0
2023-10-04 11:00:00,41.06,41.26,41.03,41.24,640520.0,35.617,35.7905,35.591,35.7732,640520.0
2023-10-04 12:00:00,41.24,41.39,41.22,41.25,583668.0,35.7732,35.9033,35.7558,35.7818,583668.0
2023-10-04 13:00:00,41.24,41.29,41.14,41.19,418569.0,35.7732,35.8165,35.6864,35.7298,418569.0
2023-10-04 14:00:00,41.18,41.39,41.14,41.39,521110.0,35.7211,35.9033,35.6864,35.9033,521110.0
2023-10-04 15:00:00,41.39,41.71,41.38,41.64,1905993.0,35.9033,36.1809,35.8946,36.1201,1905993.0
2023-10-05 09:30:00,41.77,42.14,41.77,42.09,987951.0,36.2329,36.5539,36.2329,36.5105,987951.0
2023-10-05 10:00:00,42.09,42.1,41.81,41.9,826731.0,36.5105,36.5192,36.2676,36.3457,826731.0
2023-10-05 11:00:00,41.89,41.92,41.69,41.75,481898.0,36.337,36.363,36.1635,36.2156,481898.0
2023-10-05 12:00:00,41.76,41.76,41.67,41.75,373066.0,36.2242,36.2242,36.1462,36.2156,373066.0
2023-10-05 13:00:00,41.75,41.87,41.7,41.84,368837.0,36.2156,36.3197,36.1722,36.2936,368837.0
2023-10-05 14:00:00,41.85,41.96,41.82,41.95,576944.0,36.3023,36.3977,36.2763,36.389,576944.0
2023-10-05 15:00:00,41.96,42.01,41.89,41.99,1773859.0,36.3977,36.4411,36.337,36.4237,1773859.0
2023-10-06 09:30:00,41.73,41.93,41.53,41.68,1119850.0,36.1982,36.3717,36.0247,36.1548,1119850.0
2023-10-06 10:00:00,41.68,42.02,41.47,41.85,2011648.0,36.1548,36.4498,35.9727,36.3023,2011648.0
2023-10-06 11:00:00,41.86,42.22,41.84,42.2,956988.0,36.311,36.6233,36.2936,36.6059,956988.0
2023-10-06 12:00:00,42.2,42.21,41.88,41.93,821573.0,36.6059,36.6146,36.3283,36.3717,821573.0
2023-10-06 13:00:00,41.93,42.12,41.92,42.04,641966.0,36.3717,36.5365,36.363,36.4671,641966.0
2023-10-06 14:00:00,42.03,42.2,41.99,42.17,582884.0,36.4584,36.6059,36.4237,36.5799,582884.0
2023-10-06 15:00:00,42.17,42.25,42.01,42.07,1619656.0,36.5799,36.6493,36.4411,36.4931,1619656.0
2023-10-09 09:30:00,42.0,42.35,42.0,42.32,622644.0,36.4324,36.736,36.4324,36.71,622644.0
2023-10-09 10:00:00,42.32,42.47,42.12,42.28,867069.0,36.71,36.8401,36.5365,36.6753,867069.0
2023-10-09 11:00:00,42.28,42.46,42.28,42.41,564225.0,36.6753,36.8314,36.6753,36.7881,564225.0
2023-10-09 12:00:00,42.41,42.44,42.28,42.33,363364.0,36.7881,36.8141,36.6753,36.7187,363364.0
2023-10-09 13:00:00,42.33,42.63,42.3,42.63,473262.0,36.7187,36.9789,36.6927,36.9789,473262.0
2023-10-09 14:00:00,42.63,42.71,42.61,42.69,481280.0,36.9789,37.0483,36.9616,37.031,481280.0
2023-10-09 15:00:00,42.69,42.73,42.62,42.69,1056405.0,37.031,37.0656,36.9702,37.031,1056405.0
2023-10-10 09:30:00,43.29,43.52,43.06,43.22,2080283.0,37.5514,37.7509,37.3519,37.4907,2080283.0
2023-10-10 10:00:00,43.23,43.44,43.07,43.07,1095330.0,37.4994,37.6815,37.3606,37.3606,1095330.0
2023-10-10 11:00:00,43.07,43.27,43.06,43.2,924776.0,37.3606,37.5341,37.3519,37.4733,924776.0
2023-10-10 12:00:00,43.2,43.22,42.88,42.94,763349.0,37.4733,37.4907,37.1958,37.2478,763349.0
2023-10-10 13:00:00,42.94,42.95,42.71,42.8,824174.0,37.2478,37.2565,37.0483,37.1264,824174.0
2023-10-10 14:00:00,42.8,42.82,42.55,42.58,724726.0,37.1264,37.1437,36.9095,36.9355,724726.0
2023-10-10 15:00:00,42.58,42.65,42.47,42.49,1585236.0,36.9355,36.9963,36.8401,36.8575,1585236.0
2023-10-11 09:30:00,42.64,42.74,42.57,42.61,406192.0,36.9876,37.0743,36.9269,36.9616,406192.0
2023-10-11 10:00:00,42.61,42.85,42.59,42.63,1177652.0,36.9616,37.1697,36.9442,36.9789,1177652.0
2023-10-11 11:00:00,42.63,42.73,42.49,42.68,967474.0,36.9789,37.0656,36.8575,37.0223,967474.0
2023-10-11 12:00:00,42.67,42.68,42.36,42.5,547999.0,37.0136,37.0223,36.7447,36.8661,547999.0
2023-10-11 13:00:00,42.5,42.63,42.48,42.5,466378.0,36.8661,36.9789,36.8488,36.8661,466378.0
2023-10-11 14:00:00,42.5,42.64,42.5,42.59,382659.0,36.8661,36.9876,36.8661,36.9442,382659.0
2023-10-11 15:00:00,42.59,42.62,42.48,42.56,1131550.0,36.9442,36.9702,36.8488,36.9182,1131550.0
2023-10-12 09:30:00,42.63,42.71,42.41,42.43,405048.0,36.9789,37.0483,36.7881,36.8054,405048.0
2023-10-12 10:00:00,42.42,42.46,42.14,42.25,739082.0,36.7967,36.8314,36.5539,36.6493,739082.0
2023-10-12 11:00:00,42.24,42.31,41.83,42.05,1392036.0,36.6406,36.7013,36.285,36.4758,1392036.0
2023-10-12 12:00:00,42.06,42.18,42.0,42.08,558713.0,36.4845,36.5886,36.4324,36.5018,558713.0
2023-10-12 13:00:00,42.09,42.09,41.89,41.98,634051.0,36.5105,36.5105,36.337,36.4151,634051.0
2023-10-12 14:00:00,41.99,42.14,41.97,42.09,518746.0,36.4237,36.5539,36.4064,36.5105,518746.0
2023-10-12 15:00:00,42.09,42.25,42.02,42.24,1284792.0,36.5105,36.6493,36.4498,36.6406,1284792.0
2023-10-13 09:30:00,42.25,42.73,42.25,42.66,628872.0,36.6493,37.0656,36.6493,37.0049,628872.0
2023-10-13 10:00:00,42.65,42.66,42.36,42.45,639483.0,36.9963,37.0049,36.7447,36.8228,639483.0
2023-10-13 11:00:00,42.45,42.54,42.4,42.51,410268.0,36.8228,36.9008,36.7794,36.8748,410268.0
2023-10-13 12:00:00,42.5,42.67,42.47,42.55,393854.0,36.8661,37.0136,36.8401,36.9095,393854.0
2023-10-13 13:00:00,42.54,42.72,42.47,42.63,515267.0,36.9008,37.057,36.8401,36.9789,515267.0
2023-10-13 14:00:00,42.63,42.74,42.57,42.66,453140.0,36.9789,37.0743,36.9269,37.0049,453140.0
2023-10-13 15:00:00,42.66,42.73,42.51,42.66,1140233.0,37.0049,37.0656,36.8748,37.0049,1140233.0
2023-10-16 09:30:00,42.91,42.99,42.69,42.69,500125.0,37.2218,37.2912,37.031,37.031,500125.0
2023-10-16 10:00:00,42.69,42.97,42.6,42.96,616152.0,37.031,37.2738,36.9529,37.2652,616152.0
2023-10-16 11:00:00,42.96,43.05,42.77,42.89,514951.0,37.2652,37.3432,37.1003,37.2044,514951.0
2023-10-16 12:00:00,42.89,42.9,42.76,42.8,343934.0,37.2044,37.2131,37.0917,37.1264,343934.0
2023-10-16 13:00:00,42.8,42.89,42.72,42.87,359160.0,37.1264,37.2044,37.057,37.1871,359160.0
2023-10-16 14:00:00,42.87,42.89,42.76,42.87,382995.0,37.1871,37.2044,37.0917,37.1871,382995.0
2023-10-16 15:00:00,42.87,42.97,42.81,42.87,1730782.0,37.1871,37.2738,37.135,37.1871,1730782.0
2023-10-17 09:30:00,42.77,42.89,42.59,42.62,541390.0,37.1003,37.2044,36.9442,36.9702,541390.0
2023-10-17 10:00:00,42.62,42.9,42.59,42.71,520801.0,36.9702,37.2131,36.9442,37.0483,520801.0
2023-10-17 11:00:00,42.72,42.93,42.71,42.89,448791.0,37.057,37.2391,37.0483,37.2044,448791.0
2023-10-17 12:00:00,42.89,42.95,42.84,42.91,345581.0,37.2044,37.2565,37.1611,37.2218,345581.0
2023-10-17 13:00:00,42.91,42.96,42.78,42.87,451210.0,37.2218,37.2652,37.109,37.1871,451210.0
2023-10-17 14:00:00,42.87,42.96,42.84,42.9,407473.0,37.1871,37.2652,37.1611,37.2131,407473.0
2023-10-17 15:00:00,42.9,43.21,42.88,43.19,1077673.0,37.2131,37.482,37.1958,37.4647,1077673.0
2023-10-18 09:30:00,43.12,43.26,42.89,43.13,400082.0,37.404,37.5254,37.2044,37.4126,400082.0
2023-10-18 10:00:00,43.13,43.43,43.13,43.3,489871.0,37.4126,37.6729,37.4126,37.5601,489871.0
2023-10-18 11:00:00,43.3,43.33,43.17,43.2,516780.0,37.5601,37.5861,37.4473,37.4733,516780.0
2023-10-18 12:00:00,43.19,43.29,43.12,43.24,285674.0,37.4647,37.5514,37.404,37.508,285674.0
2023-10-18 13:00:00,43.23,43.42,43.16,43.29,465046.0,37.4994,37.6642,37.4386,37.5514,465046.0
2023-10-18 14:00:00,43.29,43.37,43.17,43.19,357978.0,37.5514,37.6208,37.4473,37.4647,357978.0
2023-10-18 15:00:00,43.19,43.2,43.03,43.12,816130.0,37.4647,37.4733,37.3259,37.404,816130.0
2023-10-19 09:30:00,42.91,42.98,42.64,42.96,467161.0,37.2218,37.2825,36.9876,37.2652,467161.0
2023-10-19 10:00:00,42.96,42.99,42.74,42.84,450689.0,37.2652,37.2912,37.0743,37.1611,450689.0
2023-10-19 11:00:00,42.84,42.93,42.71,42.82,458444.0,37.1611,37.2391,37.0483,37.1437,458444.0
2023-10-19 12:00:00,42.81,43.03,42.67,42.86,610133.0,37.135,37.3259,37.0136,37.1784,610133.0
2023-10-19 13:00:00,42.86,42.95,42.75,42.77,401876.0,37.1784,37.2565,37.083,37.1003,401876.0
2023-10-19 14:00:00,42.77,42.81,42.59,42.63,455830.0,37.1003,37.135,36.9442,36.9789,455830.0
2023-10-19 15:00:00,42.62,42.72,42.51,42.6,1698144.0,36.9702,37.057,36.8748,36.9529,1698144.0
2023-10-20 09:30:00,42.54,42.82,42.52,42.58,782768.0,36.9008,37.1437,36.8835,36.9355,782768.0
2023-10-20 10:00:00,42.58,42.99,42.54,42.95,624763.0,36.9355,37.2912,36.9008,37.2565,624763.0
2023-10-20 11:00:00,42.95,43.04,42.87,42.97,466545.0,37.2565,37.3346,37.1871,37.2738,466545.0
2023-10-20 12:00:00,42.97,43.02,42.89,42.93,373769.0,37.2738,37.3172,37.2044,37.2391,373769.0
2023-10-20 13:00:00,42.93,42.93,42.79,42.85,345100.0,37.2391,37.2391,37.1177,37.1697,345100.0
2023-10-20 14:00:00,42.85,42.94,42.78,42.85,385199.0,37.1697,37.2478,37.109,37.1697,385199.0
2023-10-20 15:00:00,42.85,42.89,42.7,42.7,1066171.0,37.1697,37.2044,37.0396,37.0396,1066171.0
2023-10-23 09:30:00,42.65,42.68,42.43,42.5,468186.0,36.9963,37.0223,36.8054,36.8661,468186.0
2023-10-23 10:00:00,42.5,42.66,42.47,42.55,478446.0,36.8661,37.0049,36.8401,36.9095,478446.0
2023-10-23 11:00:00,42.55,42.61,42.36,42.48,618586.0,36.9095,36.9616,36.7447,36.8488,618586.0
2023-10-23 12:00:00,42.47,42.5,42.33,42.42,379929.0,36.8401,36.8661,36.7187,36.7967,379929.0
2023-10-23 13:00:00,42.41,42.48,42.28,42.37,590761.0,36.7881,36.8488,36.6753,36.7534,590761.0
2023-10-23 14:00:00,42.37,42.47,42.23,42.36,462807.0,36.7534,36.8401,36.6319,36.7447,462807.0
2023-10-23 15:00:00,42.36,42.39,42.09,42.13,1283161.0,36.7447,36.7707,36.5105,36.5452,1283161.0
2023-10-24 09:30:00,42.13,42.37,42.13,42.27,433505.0,36.5452,36.7534,36.5452,36.6666,433505.0
2023-10-24 10:00:00,42.27,42.54,42.23,42.43,481352.0,36.6666,36.9008,36.6319,36.8054,481352.0
2023-10-24 11:00:00,42.43,42.48,42.32,42.4,553656.0,36.8054,36.8488,36.71,36.7794,553656.0
2023-10-24 12:00:00,42.39,42.43,42.25,42.37,703023.0,36.7707,36.8054,36.6493,36.7534,703023.0
2023-10-24 13:00:00,42.37,42.49,42.32,42.34,654208.0,36.7534,36.8575,36.71,36.7273,654208.0
2023-10-24 14:00:00,42.34,42.62,42.34,42.53,640813.0,36.7273,36.9702,36.7273,36.8922,640813.0
2023-10-24 15:00:00,42.54,42.6,42.52,42.54,1301941.0,36.9008,36.9529,36.8835,36.9008,1301941.0
2023-10-25 09:30:00,42.53,43.02,42.5,42.9,651983.0,36.8922,37.3172,36.8661,37.2131,651983.0
2023-10-25 10:00:00,42.9,42.9,42.68,42.87,699492.0,37.2131,37.2131,37.0223,37.1871,699492.0
2023-10-25 11:00:00,42.87,42.99,42.84,42.92,567443.0,37.1871,37.2912,37.1611,37.2305,567443.0
2023-10-25 12:00:00,42.9,42.96,42.81,42.84,485710.0,37.2131,37.2652,37.135,37.1611,485710.0
2023-10-25 13:00:00,42.83,42.84,42.7,42.84,578064.0,37.1524,37.1611,37.0396,37.1611,578064.0
2023-10-25 14:00:00,42.83,42.89,42.79,42.87,566435.0,37.1524,37.2044,37.1177,37.1871,566435.0
2023-10-25 15:00:00,42.87,42.91,42.77,42.82,1511275.0,37.1871,37.2218,37.1003,37.1437,1511275.0
2023-10-26 09:30:00,42.14,42.18,41.29,41.38,1701787.0,36.5539,36.5886,35.8165,35.8946,1701787.0
2023-10-26 10:00:00,41.38,41.49,40.63,40.7,2266338.0,35.8946,35.99,35.244,35.3047,2266338.0
2023-10-26 11:00:00,40.7,40.87,40.35,40.37,2630445.0,35.3047,35.4522,35.0011,35.0185,2630445.0
2023-10-26 12:00:00,40.37,40.52,40.14,40.14,1578976.0,35.0185,35.1486,34.819,34.819,1578976.0
2023-10-26 13:00:00,40.14,40.2,39.46,39.73,3157071.0,34.819,34.871,34.2291,34.4633,3157071.0
2023-10-26 14:00:00,39.73,39.78,39.47,39.52,1880824.0,34.4633,34.5067,34.2378,34.2812,1880824.0
2023-10-26 15:00:00,39.51,39.58,39.06,39.25,5468754.0,34.2725,34.3332,33.8821,34.047,5468754.0
2023-10-27 09:30:00,39.72,40.36,39.59,39.97,1760264.0,34.4547,35.0098,34.3419,34.6715,1760264.0
2023-10-27 10:00:00,39.97,40.01,39.56,39.93,1837484.0,34.6715,34.7062,34.3159,34.6368,1837484.0
2023-10-27 11:00:00,39.94,39.96,39.74,39.8,1121253.0,34.6455,34.6628,34.472,34.5241,1121253.0
2023-10-27 12:00:00,39.8,40.02,39.74,39.85,1291239.0,34.5241,34.7149,34.472,34.5674,1291239.0
2023-10-27 13:00:00,39.85,39.95,39.48,39.53,1110733.0,34.5674,34.6542,34.2465,34.2898,1110733.0
2023-10-27 14:00:00,39.52,39.58,39.26,39.28,1038434.0,34.2812,34.3332,34.0556,34.073,1038434.0
2023-10-27 15:00:00,39.28,39.43,39.19,39.32,2762740.0,34.073,34.2031,33.9949,34.1077,2762740.0
2023-10-30 09:30:00,39.5,39.72,39.48,39.52,1221512.0,34.2638,34.4547,34.2465,34.2812,1221512.0
2023-10-30 10:00:00,39.52,39.87,39.49,39.84,1338463.0,34.2812,34.5848,34.2551,34.5588,1338463.0
2023-10-30 11:00:00,39.85,40.0,39.76,39.98,841372.0,34.5674,34.6975,34.4894,34.6802,841372.0
2023-10-30 12:00:00,39.98,40.31,39.97,40.27,736331.0,34.6802,34.9664,34.6715,34.9318,736331.0
2023-10-30 13:00:00,40.28,40.38,40.14,40.36,1003898.0,34.9404,35.0272,34.819,35.0098,1003898.0
2023-10-30 14:00:00,40.36,40.42,40.2,40.3,688946.0,35.0098,35.0619,34.871,34.9578,688946.0
2023-10-30 15:00:00,40.3,40.45,40.25,40.25,1912613.0,34.9578,35.0879,34.9144,34.9144,1912613.0
2023-10-31 09:30:00,40.28,40.43,40.16,40.41,518089.0,34.9404,35.0705,34.8363,35.0532,518089.0
2023-10-31 10:00:00,40.41,40.57,40.32,40.48,827470.0,35.0532,35.192,34.9751,35.1139,827470.0
2023-10-31 11:00:00,40.48,40.49,40.33,40.4,615881.0,35.1139,35.1226,34.9838,35.0445,615881.0
2023-10-31 12:00:00,40.4,40.4,39.91,39.94,1489690.0,35.0445,35.0445,34.6195,34.6455,1489690.0
2023-10-31 13:00:00,39.93,40.15,39.8,40.1,5406133.0,34.6368,34.8277,34.5241,34.7843,5406133.0
2023-10-31 14:00:00,40.1,40.17,40.02,40.08,818974.0,34.7843,34.845,34.7149,34.7669,818974.0
2023-10-31 15:00:00,40.09,40.21,39.95,40.17,2078359.0,34.7756,34.8797,34.6542,34.845,2078359.0
2023-11-01 09:30:00,40.29,40.39,39.99,40.05,533710.0,34.9491,35.0358,34.6889,34.7409,533710.0
2023-11-01 10:00:00,40.06,40.14,39.75,39.86,1302548.0,34.7496,34.819,34.4807,34.5761,1302548.0
2023-11-01 11:00:00,39.87,39.88,39.73,39.76,654568.0,34.5848,34.5934,34.4633,34.4894,654568.0
2023-11-01 12:00:00,39.77,39.89,39.63,39.88,1308688.0,34.498,34.6021,34.3766,34.5934,1308688.0
2023-11-01 13:00:00,39.88,39.95,39.77,39.89,518570.0,34.5934,34.6542,34.498,34.6021,518570.0
2023-11-01 14:00:00,39.89,39.97,39.82,39.91,634652.0,34.6021,34.6715,34.5414,34.6195,634652.0
2023-11-01 15:00:00,39.91,40.07,39.84,39.92,2014391.0,34.6195,34.7583,34.5588,34.6281,2014391.0
2023-11-02 09:30:00,39.95,40.22,39.76,40.2,1166656.0,34.6542,34.8884,34.4894,34.871,1166656.0
2023-11-02 10:00:00,40.2,40.43,40.2,40.39,900577.0,34.871,35.0705,34.871,35.0358,900577.0
2023-11-02 11:00:00,40.39,40.44,40.19,40.21,768411.0,35.0358,35.0792,34.8624,34.8797,768411.0
2023-11-02 12:00:00,40.2,40.47,40.19,40.42,603204.0,34.871,35.1052,34.8624,35.0619,603204.0
2023-11-02 13:00:00,40.43,40.54,40.38,40.52,429900.0,35.0705,35.166,35.0272,35.1486,429900.0
2023-11-02 14:00:00,40.52,40.6,40.5,40.52,565256.0,35.1486,35.218,35.1313,35.1486,565256.0
2023-11-02 15:00:00,40.52,40.69,40.5,40.67,1633262.0,35.1486,35.2961,35.1313,35.2787,1633262.0
2023-11-03 09:30:00,40.95,41.21,40.95,41.04,865689.0,35.5216,35.7471,35.5216,35.5997,865689.0
2023-11-03 10:00:00,41.05,41.12,40.69,40.71,1263301.0,35.6084,35.6691,35.2961,35.3134,1263301.0
2023-11-03 11:00:00,40.71,40.89,40.69,40.8,588493.0,35.3134,35.4696,35.2961,35.3915,588493.0
2023-11-03 12:00:00,40.81,40.94,40.8,40.88,481627.0,35.4002,35.5129,35.3915,35.4609,481627.0
2023-11-03 13:00:00,40.88,40.9,40.66,40.75,660749.0,35.4609,35.4782,35.2701,35.3481,660749.0
2023-11-03 14:00:00,40.76,40.77,40.59,40.77,549810.0,35.3568,35.3655,35.2093,35.3655,549810.0
2023-11-03 15:00:00,40.77,40.87,40.65,40.65,1661568.0,35.3655,35.4522,35.2614,35.2614,1661568.0
2023-11-06 09:30:00,40.75,40.88,40.66,40.74,613124.0,35.3481,35.4609,35.2701,35.3394,613124.0
2023-11-06 10:00:00,40.73,40.77,40.55,40.56,707292.0,35.3308,35.3655,35.1746,35.1833,707292.0
2023-11-06 11:00:00,40.57,40.64,40.48,40.52,625564.0,35.192,35.2527,35.1139,35.1486,625564.0
2023-11-06 12:00:00,40.52,40.62,40.45,40.62,607774.0,35.1486,35.2354,35.0879,35.2354,607774.0
2023-11-06 13:00:00,40.62,40.67,40.52,40.52,463068.0,35.2354,35.2787,35.1486,35.1486,463068.0
2023-11-06 14:00:00,40.52,40.59,40.5,40.52,490665.0,35.1486,35.2093,35.1313,35.1486,490665.0
2023-11-06 15:00:00,40.52,40.59,40.5,40.55,1454485.0,35.1486,35.2093,35.1313,35.1746,1454485.0
2023-11-07 09:30:00,40.46,40.52,40.41,40.47,340808.0,35.0966,35.1486,35.0532,35.1052,340808.0
2023-11-07 10:00:00,40.46,40.54,40.42,40.48,556928.0,35.0966,35.166,35.0619,35.1139,556928.0
2023-11-07 11:00:00,40.47,40.7,40.47,40.57,613746.0,35.1052,35.3047,35.1052,35.192,613746.0
2023-11-07 12:00:00,40.56,40.56,40.41,40.53,418501.0,35.1833,35.1833,35.0532,35.1573,418501.0
2023-11-07 13:00:00,40.53,40.6,40.51,40.54,375931.0,35.1573,35.218,35.1399,35.166,375931.0
2023-11-07 14:00:00,40.54,40.58,40.5,40.56,397005.0,35.166,35.2007,35.1313,35.1833,397005.0
2023-11-07 15:00:00,40.55,40.59,40.46,40.51,1524094.0,35.1746,35.2093,35.0966,35.1399,1524094.0
2023-11-08 09:30:00,40.49,40.81,40.46,40.56,595040.0,35.1226,35.4002,35.0966,35.1833,595040.0
2023-11-08 10:00:00,40.57,40.69,40.35,40.38,819448.0,35.192,35.2961,35.0011,35.0272,819448.0
2023-11-08 11:00:00,40.37,40.39,40.16,40.26,621159.0,35.0185,35.0358,34.8363,34.9231,621159.0
2023-11-08 12:00:00,40.25,40.25,40.07,40.14,532803.0,34.9144,34.9144,34.7583,34.819,532803.0
2023-11-08 13:00:00,40.13,40.18,40.08,40.15,345800.0,34.8103,34.8537,34.7669,34.8277,345800.0
2023-11-08 14:00:00,40.15,40.21,40.04,40.06,469987.0,34.8277,34.8797,34.7322,34.7496,469987.0
2023-11-08 15:00:00,40.05,40.43,40.05,40.2,2129420.0,34.7409,35.0705,34.7409,34.871,2129420.0
2023-11-09 09:30:00,40.25,40.29,40.04,40.16,675918.0,34.9144,34.9491,34.7322,34.8363,675918.0
2023-11-09 10:00:00,40.16,40.37,40.04,40.3,1059941.0,34.8363,35.0185,34.7322,34.9578,1059941.0
2023-11-09 11:00:00,40.3,40.44,40.19,40.28,789584.0,34.9578,35.0792,34.8624,34.9404,789584.0
2023-11-09 12:00:00,40.28,40.34,40.23,40.24,769318.0,34.9404,34.9925,34.8971,34.9057,769318.0
2023-11-09 13:00:00,40.25,40.27,40.02,40.12,873195.0,34.9144,34.9318,34.7149,34.8016,873195.0
2023-11-09 14:00:00,40.11,40.19,40.01,40.17,1510246.0,34.793,34.8624,34.7062,34.845,1510246.0
2023-11-09 15:00:00,40.17,40.33,40.09,40.1,2153834.0,34.845,34.9838,34.7756,34.7843,2153834.0
2023-11-10 09:30:00,40.19,40.29,39.7,39.8,1229072.0,34.8624,34.9491,34.4373,34.5241,1229072.0
2023-11-10 10:00:00,39.79,39.99,39.7,39.86,1083669.0,34.5154,34.6889,34.4373,34.5761,1083669.0
2023-11-10 11:00:00,39.87,40.01,39.78,39.82,802042.0,34.5848,34.7062,34.5067,34.5414,802042.0
2023-11-10 12:00:00,39.82,40.01,39.81,39.98,750271.0,34.5414,34.7062,34.5327,34.6802,750271.0
2023-11-10 13:00:00,39.99,40.01,39.91,39.98,716438.0,34.6889,34.7062,34.6195,34.6802,716438.0
2023-11-10 14:00:00,39.98,40.08,39.98,40.04,673764.0,34.6802,34.7669,34.6802,34.7322,673764.0
2023-11-10 15:00:00,40.05,40.18,39.96,40.05,3781681.0,34.7409,34.8537,34.6628,34.7409,3781681.0
2023-11-13 09:30:00,40.09,40.17,39.96,40.07,808564.0,34.7756,34.845,34.6628,34.7583,808564.0
2023-11-13 10:00:00,40.08,40.1,39.98,40.0,1064856.0,34.7669,34.7843,34.6802,34.6975,1064856.0
2023-11-13 11:00:00,40.01,40.09,39.97,40.05,1156392.0,34.7062,34.7756,34.6715,34.7409,1156392.0
2023-11-13 12:00:00,40.05,40.17,39.98,40.12,1044675.0,34.7409,34.845,34.6802,34.8016,1044675.0
2023-11-13 13:00:00,40.11,40.13,39.96,39.97,534063.0,34.793,34.8103,34.6628,34.6715,534063.0
2023-11-13 14:00:00,39.97,40.09,39.94,40.02,618881.0,34.6715,34.7756,34.6455,34.7149,618881.0
2023-11-13 15:00:00,40.02,40.08,39.99,40.0,3741064.0,34.7149,34.7669,34.6889,34.6975,3741064.0
2023-11-14 09:30:00,40.23,40.27,39.96,40.11,811416.0,34.8971,34.9318,34.6628,34.793,811416.0
2023-11-14 10:00:00,40.11,40.31,40.05,40.2,1891232.0,34.793,34.9664,34.7409,34.871,1891232.0
2023-11-14 11:00:00,40.2,40.36,40.19,40.26,845649.0,34.871,35.0098,34.8624,34.9231,845649.0
2023-11-14 12:00:00,40.26,40.28,40.14,40.18,582562.0,34.9231,34.9404,34.819,34.8537,582562.0
2023-11-14 13:00:00,40.18,40.26,40.1,40.21,1017616.0,34.8537,34.9231,34.7843,34.8797,1017616.0
2023-11-14 14:00:00,40.2,40.35,40.2,40.34,667987.0,34.871,35.0011,34.871,34.9925,667987.0
2023-11-14 15:00:00,40.33,40.42,40.19,40.23,3659575.0,34.9838,35.0619,34.8624,34.8971,3659575.0
2023-11-15 09:30:00,40.45,40.49,40.18,40.26,855151.0,35.0879,35.1226,34.8537,34.9231,855151.0
2023-11-15 10:00:00,40.26,40.51,40.19,40.42,1797864.0,34.9231,35.1399,34.8624,35.0619,1797864.0
2023-11-15 11:00:00,40.43,40.57,40.37,40.43,798197.0,35.0705,35.192,35.0185,35.0705,798197.0
2023-11-15 12:00:00,40.43,40.48,40.34,40.39,586660.0,35.0705,35.1139,34.9925,35.0358,586660.0
2023-11-15 13:00:00,40.39,40.53,40.38,40.52,594332.0,35.0358,35.1573,35.0272,35.1486,594332.0
2023-11-15 14:00:00,40.52,40.56,40.48,40.55,521766.0,35.1486,35.1833,35.1139,35.1746,521766.0
2023-11-15 15:00:00,40.55,40.77,40.54,40.77,1623641.0,35.1746,35.3655,35.166,35.3655,1623641.0
2023-11-16 09:30:00,40.7,40.95,40.7,40.72,683902.0,35.3047,35.5216,35.3047,35.3221,683902.0
2023-11-16 10:00:00,40.72,40.75,40.42,40.48,826033.0,35.3221,35.3481,35.0619,35.1139,826033.0
2023-11-16 11:00:00,40.48,40.57,40.4,40.46,623487.0,35.1139,35.192,35.0445,35.0966,623487.0
2023-11-16 12:00:00,40.46,40.52,40.38,40.4,705650.0,35.0966,35.1486,35.0272,35.0445,705650.0
2023-11-16 13:00:00,40.39,40.42,40.13,40.38,2242441.0,35.0358,35.0619,34.8103,35.0272,2242441.0
2023-11-16 14:00:00,40.38,40.5,40.35,40.48,662483.0,35.0272,35.1313,35.0011,35.1139,662483.0
2023-11-16 15:00:00,40.48,40.72,40.41,40.7,2361890.0,35.1139,35.3221,35.0532,35.3047,2361890.0
2023-11-17 09:30:00,40.8,40.86,40.51,40.54,676159.0,35.3915,35.4435,35.1399,35.166,676159.0
2023-11-17 10:00:00,40.55,40.73,40.53,40.71,553130.0,35.1746,35.3308,35.1573,35.3134,553130.0
2023-11-17 11:00:00,40.7,40.79,40.64,40.72,460089.0,35.3047,35.3828,35.2527,35.3221,460089.0
2023-11-17 12:00:00,40.72,40.93,40.72,40.85,507415.0,35.3221,35.5043,35.3221,35.4349,507415.0
2023-11-17 13:00:00,40.85,40.97,40.81,40.89,682236.0,35.4349,35.539,35.4002,35.4696,682236.0
2023-11-17 14:00:00,40.88,40.89,40.75,40.83,532834.0,35.4609,35.4696,35.3481,35.4175,532834.0
2023-11-17 15:00:00,40.84,40.94,40.73,40.82,1161068.0,35.4262,35.5129,35.3308,35.4088,1161068.0
2023-11-20 09:30:00,40.65,40.81,40.64,40.69,577581.0,35.2614,35.4002,35.2527,35.2961,577581.0
2023-11-20 10:00:00,40.68,40.91,40.63,40.86,716378.0,35.2874,35.4869,35.244,35.4435,716378.0
2023-11-20 11:00:00,40.86,40.87,40.77,40.8,433392.0,35.4435,35.4522,35.3655,35.3915,433392.0
2023-11-20 12:00:00,40.81,40.83,40.72,40.77,423419.0,35.4002,35.4175,35.3221,35.3655,423419.0
2023-11-20 13:00:00,40.77,40.89,40.74,40.86,518124.0,35.3655,35.4696,35.3394,35.4435,518124.0
2023-11-20 14:00:00,40.86,40.92,40.81,40.88,551374.0,35.4435,35.4956,35.4002,35.4609,551374.0
2023-11-20 15:00:00,40.87,40.97,40.83,40.84,1247005.0,35.4522,35.539,35.4175,35.4262,1247005.0
2023-11-21 09:30:00,40.85,40.94,40.57,40.69,432170.0,35.4349,35.5129,35.192,35.2961,432170.0
2023-11-21 10:00:00,40.69,40.87,40.61,40.77,514630.0,35.2961,35.4522,35.2267,35.3655,514630.0
2023-11-21 11:00:00,40.77,40.85,40.7,40.79,379737.0,35.3655,35.4349,35.3047,35.3828,379737.0
2023-11-21 12:00:00,40.8,40.86,40.78,40.8,322909.0,35.3915,35.4435,35.3741,35.3915,322909.0
2023-11-21 13:00:00,40.81,40.86,40.75,40.77,336872.0,35.4002,35.4435,35.3481,35.3655,336872.0
2023-11-21 14:00:00,40.77,40.83,40.72,40.81,390906.0,35.3655,35.4175,35.3221,35.4002,390906.0
2023-11-21 15:00:00,40.81,40.87,40.74,40.74,1342853.0,35.4002,35.4522,35.3394,35.3394,1342853.0
2023-11-22 09:30:00,40.85,41.09,40.74,41.08,737571.0,35.4349,35.643,35.3394,35.6344,737571.0
2023-11-22 10:00:00,41.08,41.22,41.03,41.11,774801.0,35.6344,35.7558,35.591,35.6604,774801.0
2023-11-22 11:00:00,41.12,41.15,40.98,41.02,660480.0,35.6691,35.6951,35.5476,35.5823,660480.0
2023-11-22 12:00:00,41.03,41.16,40.95,41.05,519321.0,35.591,35.7038,35.5216,35.6084,519321.0
2023-11-22 13:00:00,41.06,41.14,41.04,41.08,384741.0,35.617,35.6864,35.5997,35.6344,384741.0
2023-11-22 14:00:00,41.09,41.16,41.07,41.13,412852.0,35.643,35.7038,35.6257,35.6777,412852.0
2023-11-22 15:00:00,41.13,41.2,41.07,41.16,1047423.0,35.6777,35.7385,35.6257,35.7038,1047423.0
2023-11-24 09:30:00,41.31,41.47,41.31,41.37,412550.0,35.8339,35.9727,35.8339,35.8859,412550.0
2023-11-24 10:00:00,41.37,41.46,41.32,41.34,720080.0,35.8859,35.964,35.8426,35.8599,720080.0
2023-11-24 11:00:00,41.33,41.37,41.28,41.34,494613.0,35.8512,35.8859,35.8079,35.8599,494613.0
2023-11-24 12:00:00,41.34,41.48,41.29,41.46,696809.0,35.8599,35.9814,35.8165,35.964,696809.0
2023-11-27 09:30:00,41.44,41.49,41.31,41.42,525873.0,35.9467,35.99,35.8339,35.9293,525873.0
2023-11-27 10:00:00,41.41,41.61,41.33,41.38,796391.0,35.9206,36.0941,35.8512,35.8946,796391.0
2023-11-27 11:00:00,41.38,41.5,41.35,41.39,474008.0,35.8946,35.9987,35.8686,35.9033,474008.0
2023-11-27 12:00:00,41.39,41.43,41.3,41.3,508691.0,35.9033,35.938,35.8252,35.8252,508691.0
2023-11-27 13:00:00,41.3,41.34,41.24,41.3,522584.0,35.8252,35.8599,35.7732,35.8252,522584.0
2023-11-27 14:00:00,41.3,41.35,41.27,41.32,480628.0,35.8252,35.8686,35.7992,35.8426,480628.0
2023-11-27 15:00:00,41.32,41.48,41.3,41.43,1004140.0,35.8426,35.9814,35.8252,35.938,1004140.0
2023-11-28 09:30:00,41.44,41.63,41.42,41.52,541490.0,35.9467,36.1115,35.9293,36.016,541490.0
2023-11-28 10:00:00,41.53,41.71,41.5,41.71,651720.0,36.0247,36.1809,35.9987,36.1809,651720.0
2023-11-28 11:00:00,41.71,41.81,41.66,41.77,728445.0,36.1809,36.2676,36.1375,36.2329,728445.0
2023-11-28 12:00:00,41.77,41.79,41.67,41.73,481781.0,36.2329,36.2503,36.1462,36.1982,481781.0
2023-11-28 13:00:00,41.74,41.79,41.69,41.71,529113.0,36.2069,36.2503,36.1635,36.1809,529113.0
2023-11-28 14:00:00,41.72,41.9,41.69,41.87,616924.0,36.1895,36.3457,36.1635,36.3197,616924.0
2023-11-28 15:00:00,41.87,42.0,41.79,41.83,1575972.0,36.3197,36.4324,36.2503,36.285,1575972.0
2023-11-29 09:30:00,41.88,41.93,41.78,41.91,558752.0,36.3283,36.3717,36.2416,36.3543,558752.0
2023-11-29 10:00:00,41.91,41.98,41.82,41.85,495771.0,36.3543,36.4151,36.2763,36.3023,495771.0
2023-11-29 11:00:00,41.85,41.86,41.69,41.82,580473.0,36.3023,36.311,36.1635,36.2763,580473.0
2023-11-29 12:00:00,41.82,41.92,41.81,41.83,323102.0,36.2763,36.363,36.2676,36.285,323102.0
2023-11-29 13:00:00,41.82,41.88,41.75,41.87,399763.0,36.2763,36.3283,36.2156,36.3197,399763.0
2023-11-29 14:00:00,41.87,41.92,41.83,41.88,313997.0,36.3197,36.363,36.285,36.3283,313997.0
2023-11-29 15:00:00,41.88,41.91,41.75,41.75,732889.0,36.3283,36.3543,36.2156,36.2156,732889.0
2023-11-30 09:30:00,41.91,41.95,41.74,41.91,398068.0,36.3543,36.389,36.2069,36.3543,398068.0
2023-11-30 10:00:00,41.91,42.01,41.84,41.98,666528.0,36.3543,36.4411,36.2936,36.4151,666528.0
2023-11-30 11:00:00,41.97,42.02,41.89,41.96,445260.0,36.4064,36.4498,36.337,36.3977,445260.0
2023-11-30 12:00:00,41.96,41.97,41.82,41.87,425531.0,36.3977,36.4064,36.2763,36.3197,425531.0
2023-11-30 13:00:00,41.87,41.93,41.86,41.89,350794.0,36.3197,36.3717,36.311,36.337,350794.0
2023-11-30 14:00:00,41.89,41.95,41.87,41.91,361766.0,36.337,36.389,36.3197,36.3543,361766.0
2023-11-30 15:00:00,41.91,42.05,41.82,42.02,1364086.0,36.3543,36.4758,36.2763,36.4498,1364086.0
2023-12-01 09:30:00,42.15,42.27,42.11,42.27,513547.0,36.5625,36.6666,36.5278,36.6666,513547.0
2023-12-01 10:00:00,42.27,42.37,42.23,42.28,675782.0,36.6666,36.7534,36.6319,36.6753,675782.0
2023-12-01 11:00:00,42.28,42.48,42.2,42.43,539784.0,36.6753,36.8488,36.6059,36.8054,539784.0
2023-12-01 12:00:00,42.43,42.57,42.43,42.52,553987.0,36.8054,36.9269,36.8054,36.8835,553987.0
2023-12-01 13:00:00,42.52,42.61,42.47,42.55,648037.0,36.8835,36.9616,36.8401,36.9095,648037.0
2023-12-01 14:00:00,42.56,42.59,42.49,42.59,500732.0,36.9182,36.9442,36.8575,36.9442,500732.0
2023-12-01 15:00:00,42.6,42.63,42.5,42.6,1216802.0,36.9529,36.9789,36.8661,36.9529,1216802.0
2023-12-04 09:30:00,42.55,42.96,42.51,42.9,592275.0,36.9095,37.2652,36.8748,37.2131,592275.0
2023-12-04 10:00:00,42.9,42.94,42.8,42.87,825839.0,37.2131,37.2478,37.1264,37.1871,825839.0
2023-12-04 11:00:00,42.88,42.88,42.64,42.66,563605.0,37.1958,37.1958,36.9876,37.0049,563605.0
2023-12-04 12:00:00,42.66,42.68,42.42,42.5,550123.0,37.0049,37.0223,36.7967,36.8661,550123.0
2023-12-04 13:00:00,42.5,42.56,42.47,42.54,460725.0,36.8661,36.9182,36.8401,36.9008,460725.0
2023-12-04 14:00:00,42.54,42.61,42.47,42.48,458363.0,36.9008,36.9616,36.8401,36.8488,458363.0
2023-12-04 15:00:00,42.48,42.55,42.44,42.5,860851.0,36.8488,36.9095,36.8141,36.8661,860851.0
2023-12-05 09:30:00,42.32,42.49,42.29,42.32,567076.0,36.71,36.8575,36.684,36.71,567076.0
2023-12-05 10:00:00,42.32,42.55,42.25,42.48,659795.0,36.71,36.9095,36.6493,36.8488,659795.0
2023-12-05 11:00:00,42.48,42.64,42.41,42.59,543142.0,36.8488,36.9876,36.7881,36.9442,543142.0
2023-12-05 12:00:00,42.6,42.75,42.59,42.75,372213.0,36.9529,37.083,36.9442,37.083,372213.0
2023-12-05 13:00:00,42.75,42.77,42.67,42.74,348524.0,37.083,37.1003,37.0136,37.0743,348524.0
2023-12-05 14:00:00,42.73,42.75,42.61,42.65,316129.0,37.0656,37.083,36.9616,36.9963,316129.0
2023-12-05 15:00:00,42.65,42.75,42.55,42.57,1394725.0,36.9963,37.083,36.9095,36.9269,1394725.0
2023-12-06 09:30:00,41.32,41.5,40.99,41.25,2544107.0,35.8426,35.9987,35.5563,35.7818,2544107.0
2023-12-06 10:00:00,41.25,41.58,40.96,41.38,2353131.0,35.7818,36.0681,35.5303,35.8946,2353131.0
2023-12-06 11:00:00,41.37,41.65,41.34,41.37,1296353.0,35.8859,36.1288,35.8599,35.8859,1296353.0
2023-12-06 12:00:00,41.38,41.46,41.31,41.38,609382.0,35.8946,35.964,35.8339,35.8946,609382.0
2023-12-06 13:00:00,41.38,41.5,41.37,41.38,611606.0,35.8946,35.9987,35.8859,35.8946,611606.0
2023-12-06 14:00:00,41.39,41.56,41.34,41.52,939510.0,35.9033,36.0507,35.8599,36.016,939510.0
2023-12-06 15:00:00,41.51,41.56,41.35,41.36,2383294.0,36.0074,36.0507,35.8686,35.8773,2383294.0
2023-12-07 09:30:00,41.48,41.58,41.31,41.43,727488.0,35.9814,36.0681,35.8339,35.938,727488.0
2023-12-07 10:00:00,41.44,41.67,41.38,41.51,1479326.0,35.9467,36.1462,35.8946,36.0074,1479326.0
2023-12-07 11:00:00,41.5,41.57,41.33,41.4,890986.0,35.9987,36.0594,35.8512,35.912,890986.0
2023-12-07 12:00:00,41.4,41.42,41.26,41.32,824783.0,35.912,35.9293,35.7905,35.8426,824783.0
2023-12-07 13:00:00,41.32,41.43,41.31,41.41,646314.0,35.8426,35.938,35.8339,35.9206,646314.0
2023-12-07 14:00:00,41.41,41.42,41.31,41.35,714250.0,35.9206,35.9293,35.8339,35.8686,714250.0
2023-12-07 15:00:00,41.34,41.39,41.23,41.3,1633214.0,35.8599,35.9033,35.7645,35.8252,1633214.0
2023-12-08 09:30:00,41.34,41.41,41.23,41.33,542707.0,35.8599,35.9206,35.7645,35.8512,542707.0
2023-12-08 10:00:00,41.34,41.43,41.27,41.35,813787.0,35.8599,35.938,35.7992,35.8686,813787.0
2023-12-08 11:00:00,41.35,41.38,41.17,41.19,794843.0,35.8686,35.8946,35.7124,35.7298,794843.0
2023-12-08 12:00:00,41.19,41.25,41.17,41.18,497145.0,35.7298,35.7818,35.7124,35.7211,497145.0
2023-12-08 13:00:00,41.19,41.32,41.18,41.3,494989.0,35.7298,35.8426,35.7211,35.8252,494989.0
2023-12-08 14:00:00,41.3,41.35,41.26,41.33,654331.0,35.8252,35.8686,35.7905,35.8512,654331.0
2023-12-08 15:00:00,41.33,41.41,41.28,41.29,1775858.0,35.8512,35.9206,35.8079,35.8165,1775858.0
2023-12-11 09:30:00,41.5,41.62,41.34,41.41,769119.0,35.9987,36.1028,35.8599,35.9206,769119.0
2023-12-11 10:00:00,41.41,41.55,41.37,41.52,959750.0,35.9206,36.0421,35.8859,36.016,959750.0
2023-12-11 11:00:00,41.52,41.57,41.46,41.55,826217.0,36.016,36.0594,35.964,36.0421,826217.0
2023-12-11 12:00:00,41.55,41.57,41.45,41.48,552667.0,36.0421,36.0594,35.9553,35.9814,552667.0
2023-12-11 13:00:00,41.48,41.49,41.37,41.41,621178.0,35.9814,35.99,35.8859,35.9206,621178.0
2023-12-11 14:00:00,41.41,41.41,41.32,41.35,630981.0,35.9206,35.9206,35.8426,35.8686,630981.0
2023-12-11 15:00:00,41.34,41.45,41.32,41.39,1268339.0,35.8599,35.9553,35.8426,35.9033,1268339.0
2023-12-12 09:30:00,41.51,41.51,41.28,41.37,630058.0,36.0074,36.0074,35.8079,35.8859,630058.0
2023-12-12 10:00:00,41.38,41.51,41.36,41.46,861938.0,35.8946,36.0074,35.8773,35.964,861938.0
2023-12-12 11:00:00,41.47,41.49,41.37,41.44,845206.0,35.9727,35.99,35.8859,35.9467,845206.0
2023-12-12 12:00:00,41.43,41.5,41.39,41.4,545584.0,35.938,35.9987,35.9033,35.912,545584.0
2023-12-12 13:00:00,41.4,41.48,41.38,41.47,527784.0,35.912,35.9814,35.8946,35.9727,527784.0
2023-12-12 14:00:00,41.47,41.47,41.33,41.34,633149.0,35.9727,35.9727,35.8512,35.8599,633149.0
2023-12-12 15:00:00,41.34,41.47,41.31,41.37,1780042.0,35.8599,35.9727,35.8339,35.8859,1780042.0
2023-12-13 09:30:00,41.28,41.34,41.07,41.24,747118.0,35.8079,35.8599,35.6257,35.7732,747118.0
2023-12-13 10:00:00,41.23,41.35,41.14,41.27,745367.0,35.7645,35.8686,35.6864,35.7992,745367.0
2023-12-13 11:00:00,41.28,41.31,41.21,41.23,563468.0,35.8079,35.8339,35.7471,35.7645,563468.0
2023-12-13 12:00:00,41.24,41.26,41.17,41.21,545068.0,35.7732,35.7905,35.7124,35.7471,545068.0
2023-12-13 13:00:00,41.22,41.25,41.18,41.23,523324.0,35.7558,35.7818,35.7211,35.7645,523324.0
2023-12-13 14:00:00,41.23,41.67,41.22,41.64,1167067.0,35.7645,36.1462,35.7558,36.1201,1167067.0
2023-12-13 15:00:00,41.65,42.04,41.64,42.03,2305896.0,36.1288,36.4671,36.1201,36.4584,2305896.0
2023-12-14 09:30:00,42.33,42.55,42.29,42.48,1251266.0,36.7187,36.9095,36.684,36.8488,1251266.0
2023-12-14 10:00:00,42.48,42.83,42.47,42.73,1931167.0,36.8488,37.1524,36.8401,37.0656,1931167.0
2023-12-14 11:00:00,42.74,42.85,42.62,42.8,1218613.0,37.0743,37.1697,36.9702,37.1264,1218613.0
2023-12-14 12:00:00,42.8,42.83,42.58,42.67,775635.0,37.1264,37.1524,36.9355,37.0136,775635.0
2023-12-14 13:00:00,42.68,42.69,42.38,42.43,766816.0,37.0223,37.031,36.762,36.8054,766816.0
2023-12-14 14:00:00,42.43,42.45,42.09,42.13,1069051.0,36.8054,36.8228,36.5105,36.5452,1069051.0
2023-12-14 15:00:00,42.13,42.27,42.06,42.09,1710408.0,36.5452,36.6666,36.4845,36.5105,1710408.0
2023-12-15 09:30:00,41.95,42.12,41.84,41.98,2244757.0,36.389,36.5365,36.2936,36.4151,2244757.0
2023-12-15 10:00:00,41.98,42.15,41.95,42.05,952088.0,36.4151,36.5625,36.389,36.4758,952088.0
2023-12-15 11:00:00,42.06,42.12,41.95,41.96,750903.0,36.4845,36.5365,36.389,36.3977,750903.0
2023-12-15 12:00:00,41.97,42.0,41.75,41.84,1396068.0,36.4064,36.4324,36.2156,36.2936,1396068.0
2023-12-15 13:00:00,41.84,41.9,41.75,41.84,781431.0,36.2936,36.3457,36.2156,36.2936,781431.0
2023-12-15 14:00:00,41.84,41.85,41.71,41.77,905994.0,36.2936,36.3023,36.1809,36.2329,905994.0
2023-12-15 15:00:00,41.77,41.91,41.75,41.76,2073395.0,36.2329,36.3543,36.2156,36.2242,2073395.0
2023-12-18 09:30:00,42.05,42.27,41.99,42.15,1204583.0,36.4758,36.6666,36.4237,36.5625,1204583.0
2023-12-18 10:00:00,42.15,42.33,42.08,42.28,1302844.0,36.5625,36.7187,36.5018,36.6753,1302844.0
2023-12-18 11:00:00,42.29,42.39,42.21,42.3,942657.0,36.684,36.7707,36.6146,36.6927,942657.0
2023-12-18 12:00:00,42.29,42.37,42.18,42.25,693545.0,36.684,36.7534,36.5886,36.6493,693545.0
2023-12-18 13:00:00,42.25,42.3,42.23,42.25,552261.0,36.6493,36.6927,36.6319,36.6493,552261.0
2023-12-18 14:00:00,42.26,42.34,42.23,42.23,652117.0,36.658,36.7273,36.6319,36.6319,652117.0
2023-12-18 15:00:00,42.23,42.28,42.17,42.2,1371620.0,36.6319,36.6753,36.5799,36.6059,1371620.0
2023-12-19 09:30:00,42.38,42.42,42.14,42.34,1210968.0,36.762,36.7967,36.5539,36.7273,1210968.0
2023-12-19 10:00:00,42.34,42.4,42.2,42.34,1131712.0,36.7273,36.7794,36.6059,36.7273,1131712.0
2023-12-19 11:00:00,42.34,42.35,42.24,42.26,931253.0,36.7273,36.736,36.6406,36.658,931253.0
2023-12-19 12:00:00,42.26,42.31,42.19,42.29,747785.0,36.658,36.7013,36.5972,36.684,747785.0
2023-12-19 13:00:00,42.28,42.34,42.24,42.27,841048.0,36.6753,36.7273,36.6406,36.6666,841048.0
2023-12-19 14:00:00,42.27,42.33,42.26,42.3,1239737.0,36.6666,36.7187,36.658,36.6927,1239737.0
2023-12-19 15:00:00,42.3,42.45,42.26,42.43,2564501.0,36.6927,36.8228,36.658,36.8054,2564501.0
2023-12-20 09:30:00,41.29,41.34,40.81,40.89,1971263.0,36.6875,36.7319,36.261,36.3321,1971263.0
2023-12-20 10:00:00,40.89,41.02,40.79,41.0,1351196.0,36.3321,36.4476,36.2432,36.4298,1351196.0
2023-12-20 11:00:00,41.0,41.09,40.96,41.01,995407.0,36.4298,36.5098,36.3943,36.4387,995407.0
2023-12-20 12:00:00,41.01,41.02,40.86,40.91,782011.0,36.4387,36.4476,36.3054,36.3499,782011.0
2023-12-20 13:00:00,40.91,40.97,40.83,40.83,728608.0,36.3499,36.4032,36.2788,36.2788,728608.0
2023-12-20 14:00:00,40.83,40.86,40.52,40.54,1260895.0,36.2788,36.3054,36.0033,36.0211,1260895.0
2023-12-20 15:00:00,40.54,40.59,40.28,40.3,2669381.0,36.0211,36.0655,35.7901,35.8079,2669381.0
2023-12-21 09:30:00,40.41,40.58,40.36,40.55,1039282.0,35.9056,36.0567,35.8612,36.03,1039282.0
2023-12-21 10:00:00,40.55,40.6,40.42,40.5,1345859.0,36.03,36.0744,35.9145,35.9856,1345859.0
2023-12-21 11:00:00,40.5,40.52,40.18,40.18,1209105.0,35.9856,36.0033,35.7012,35.7012,1209105.0
2023-12-21 12:00:00,40.18,40.23,40.09,40.11,1009695.0,35.7012,35.7457,35.6213,35.639,1009695.0
2023-12-21 13:00:00,40.12,40.17,40.03,40.15,755717.0,35.6479,35.6924,35.568,35.6746,755717.0
2023-12-21 14:00:00,40.15,40.25,40.1,40.21,835583.0,35.6746,35.7634,35.6302,35.7279,835583.0
2023-12-21 15:00:00,40.21,40.35,40.17,40.29,1439943.0,35.7279,35.8523,35.6924,35.799,1439943.0
2023-12-22 09:30:00,40.42,40.65,40.37,40.6,858856.0,35.9145,36.1188,35.8701,36.0744,858856.0
2023-12-22 10:00:00,40.59,40.62,40.43,40.53,1082969.0,36.0655,36.0922,35.9234,36.0122,1082969.0
2023-12-22 11:00:00,40.52,40.59,40.44,40.52,770161.0,36.0033,36.0655,35.9323,36.0033,770161.0
2023-12-22 12:00:00,40.52,40.59,40.51,40.54,657109.0,36.0033,36.0655,35.9945,36.0211,657109.0
2023-12-22 13:00:00,40.54,40.55,40.4,40.41,539103.0,36.0211,36.03,35.8967,35.9056,539103.0
2023-12-22 14:00:00,40.42,40.47,40.26,40.35,874590.0,35.9145,35.9589,35.7723,35.8523,874590.0
2023-12-22 15:00:00,40.36,40.43,40.31,40.37,1163584.0,35.8612,35.9234,35.8167,35.8701,1163584.0
2023-12-26 09:30:00,40.32,40.37,40.26,40.34,719217.0,35.8256,35.8701,35.7723,35.8434,719217.0
2023-12-26 10:00:00,40.34,40.37,40.2,40.21,852406.0,35.8434,35.8701,35.719,35.7279,852406.0
2023-12-26 11:00:00,40.21,40.3,40.2,40.26,732926.0,35.7279,35.8079,35.719,35.7723,732926.0
2023-12-26 12:00:00,40.27,40.34,40.24,40.32,542958.0,35.7812,35.8434,35.7546,35.8256,542958.0
2023-12-26 13:00:00,40.32,40.45,40.32,40.42,936915.0,35.8256,35.9411,35.8256,35.9145,936915.0
2023-12-26 14:00:00,40.43,40.48,40.38,40.47,529588.0,35.9234,35.9678,35.8789,35.9589,529588.0
2023-12-26 15:00:00,40.47,40.52,40.34,40.36,1434231.0,35.9589,36.0033,35.8434,35.8612,1434231.0
2023-12-27 09:30:00,40.25,40.38,40.19,40.31,706719.0,35.7634,35.8789,35.7101,35.8167,706719.0
2023-12-27 10:00:00,40.32,40.34,40.2,40.23,999197.0,35.8256,35.8434,35.719,35.7457,999197.0
2023-12-27 11:00:00,40.22,40.25,40.17,40.21,755538.0,35.7368,35.7634,35.6924,35.7279,755538.0
2023-12-27 12:00:00,40.2,40.28,40.19,40.23,780871.0,35.719,35.7901,35.7101,35.7457,780871.0
2023-12-27 13:00:00,40.23,40.32,40.2,40.23,805770.0,35.7457,35.8256,35.719,35.7457,805770.0
2023-12-27 14:00:00,40.23,40.24,40.09,40.12,877531.0,35.7457,35.7546,35.6213,35.6479,877531.0
2023-12-27 15:00:00,40.13,40.2,40.1,40.19,1581815.0,35.6568,35.719,35.6302,35.7101,1581815.0
2023-12-28 09:30:00,40.11,40.29,40.03,40.26,733887.0,35.639,35.799,35.568,35.7723,733887.0
2023-12-28 10:00:00,40.26,40.27,40.11,40.14,779614.0,35.7723,35.7812,35.639,35.6657,779614.0
2023-12-28 11:00:00,40.14,40.22,40.11,40.2,678595.0,35.6657,35.7368,35.639,35.719,678595.0
2023-12-28 12:00:00,40.2,40.22,40.11,40.16,643012.0,35.719,35.7368,35.639,35.6835,643012.0
2023-12-28 13:00:00,40.17,40.21,40.11,40.18,624760.0,35.6924,35.7279,35.639,35.7012,624760.0
2023-12-28 14:00:00,40.18,40.22,40.16,40.21,699150.0,35.7012,35.7368,35.6835,35.7279,699150.0
2023-12-28 15:00:00,40.21,40.22,40.13,40.18,1533256.0,35.7279,35.7368,35.6568,35.7012,1533256.0
2023-12-29 09:30:00,40.15,40.29,40.09,40.19,673107.0,35.6746,35.799,35.6213,35.7101,673107.0
2023-12-29 10:00:00,40.19,40.3,40.16,40.27,993996.0,35.7101,35.8079,35.6835,35.7812,993996.0
2023-12-29 11:00:00,40.27,40.4,40.2,40.21,825507.0,35.7812,35.8967,35.719,35.7279,825507.0
2023-12-29 12:00:00,40.22,40.26,40.18,40.24,641127.0,35.7368,35.7723,35.7012,35.7546,641127.0
2023-12-29 13:00:00,40.23,40.27,40.19,40.22,596159.0,35.7457,35.7812,35.7101,35.7368,596159.0
2023-12-29 14:00:00,40.22,40.35,40.21,40.27,659183.0,35.7368,35.8523,35.7279,35.7812,659183.0
2023-12-29 15:00:00,40.27,40.35,40.22,40.34,1514726.0,35.7812,35.8523,35.7368,35.8434,1514726.0
2024-01-02 09:30:00,40.36,40.89,40.34,40.84,1248955.0,35.8612,36.3321,35.8434,36.2877,1248955.0
2024-01-02 10:00:00,40.84,41.51,40.84,41.32,2415120.0,36.2877,36.883,36.2877,36.7142,2415120.0
2024-01-02 11:00:00,41.32,41.44,41.26,41.41,1040367.0,36.7142,36.8208,36.6609,36.7941,1040367.0
2024-01-02 12:00:00,41.41,41.64,41.34,41.63,764438.0,36.7941,36.9985,36.7319,36.9896,764438.0
2024-01-02 13:00:00,41.64,41.66,41.51,41.61,719627.0,36.9985,37.0163,36.883,36.9718,719627.0
2024-01-02 14:00:00,41.6,41.61,41.47,41.51,653997.0,36.963,36.9718,36.8474,36.883,653997.0
2024-01-02 15:00:00,41.51,41.58,41.44,41.57,1857769.0,36.883,36.9452,36.8208,36.9363,1857769.0
2024-01-03 09:30:00,41.65,41.8,41.31,41.44,886226.0,37.0074,37.1407,36.7053,36.8208,886226.0
2024-01-03 10:00:00,41.44,41.56,41.38,41.4,805054.0,36.8208,36.9274,36.7675,36.7852,805054.0
2024-01-03 11:00:00,41.4,41.67,41.39,41.64,521096.0,36.7852,37.0252,36.7764,36.9985,521096.0
2024-01-03 12:00:00,41.64,41.69,41.53,41.68,570356.0,36.9985,37.0429,36.9008,37.034,570356.0
2024-01-03 13:00:00,41.68,41.69,41.61,41.62,410416.0,37.034,37.0429,36.9718,36.9807,410416.0
2024-01-03 14:00:00,41.61,41.72,41.58,41.64,1032883.0,36.9718,37.0696,36.9452,36.9985,1032883.0
2024-01-03 15:00:00,41.64,41.64,41.33,41.4,2540554.0,36.9985,36.9985,36.7231,36.7852,2540554.0
2024-01-04 09:30:00,41.48,41.88,41.47,41.73,760228.0,36.8563,37.2117,36.8474,37.0785,760228.0
2024-01-04 10:00:00,41.74,42.05,41.65,41.96,1292044.0,37.0874,37.3628,37.0074,37.2828,1292044.0
2024-01-04 11:00:00,41.97,41.97,41.72,41.73,677982.0,37.2917,37.2917,37.0696,37.0785,677982.0
2024-01-04 12:00:00,41.73,41.75,41.57,41.58,465008.0,37.0785,37.0962,36.9363,36.9452,465008.0
2024-01-04 13:00:00,41.58,41.64,41.51,41.55,510035.0,36.9452,36.9985,36.883,36.9185,510035.0
2024-01-04 14:00:00,41.55,41.64,41.55,41.6,516653.0,36.9185,36.9985,36.9185,36.963,516653.0
2024-01-04 15:00:00,41.59,41.65,41.49,41.55,1417165.0,36.9541,37.0074,36.8652,36.9185,1417165.0
2024-01-05 09:30:00,41.58,41.6,41.38,41.57,495349.0,36.9452,36.963,36.7675,36.9363,495349.0
2024-01-05 10:00:00,41.57,41.66,41.54,41.61,668859.0,36.9363,37.0163,36.9096,36.9718,668859.0
2024-01-05 11:00:00,41.6,41.65,41.4,41.44,678091.0,36.963,37.0074,36.7852,36.8208,678091.0
2024-01-05 12:00:00,41.44,41.44,41.32,41.38,468632.0,36.8208,36.8208,36.7142,36.7675,468632.0
2024-01-05 13:00:00,41.38,41.51,41.31,41.48,484143.0,36.7675,36.883,36.7053,36.8563,484143.0
2024-01-05 14:00:00,41.48,41.54,41.39,41.41,554878.0,36.8563,36.9096,36.7764,36.7941,554878.0
2024-01-05 15:00:00,41.4,41.56,41.39,41.49,1106155.0,36.7852,36.9274,36.7764,36.8652,1106155.0
2024-01-08 09:30:00,41.56,41.69,41.55,41.63,941091.0,36.9274,37.0429,36.9185,36.9896,941091.0
2024-01-08 10:00:00,41.63,41.95,41.54,41.94,1087688.0,36.9896,37.2739,36.9096,37.2651,1087688.0
2024-01-08 11:00:00,41.94,42.03,41.9,41.95,1101605.0,37.2651,37.345,37.2295,37.2739,1101605.0
2024-01-08 12:00:00,41.95,41.98,41.85,41.92,701511.0,37.2739,37.3006,37.1851,37.2473,701511.0
2024-01-08 13:00:00,41.93,41.98,41.74,41.76,621218.0,37.2562,37.3006,37.0874,37.1051,621218.0
2024-01-08 14:00:00,41.76,41.92,41.72,41.91,647871.0,37.1051,37.2473,37.0696,37.2384,647871.0
2024-01-08 15:00:00,41.91,41.91,41.76,41.91,1483795.0,37.2384,37.2384,37.1051,37.2384,1483795.0
2024-01-09 09:30:00,41.84,41.84,41.55,41.77,442732.0,37.1762,37.1762,36.9185,37.114,442732.0
2024-01-09 10:00:00,41.77,41.8,41.56,41.71,1023876.0,37.114,37.1407,36.9274,37.0607,1023876.0
2024-01-09 11:00:00,41.72,41.75,41.65,41.73,613025.0,37.0696,37.0962,37.0074,37.0785,613025.0
2024-01-09 12:00:00,41.73,41.77,41.67,41.68,517840.0,37.0785,37.114,37.0252,37.034,517840.0
2024-01-09 13:00:00,41.68,41.77,41.65,41.73,418640.0,37.034,37.114,37.0074,37.0785,418640.0
2024-01-09 14:00:00,41.73,41.78,41.71,41.73,589062.0,37.0785,37.1229,37.0607,37.0785,589062.0
2024-01-09 15:00:00,41.73,41.86,41.68,41.86,1304859.0,37.0785,37.194,37.034,37.194,1304859.0
2024-01-10 09:30:00,41.84,42.08,41.76,41.96,1810089.0,37.1762,37.3895,37.1051,37.2828,1810089.0
2024-01-10 10:00:00,41.95,42.0,41.7,41.73,1404958.0,37.2739,37.3184,37.0518,37.0785,1404958.0
2024-01-10 11:00:00,41.73,41.79,41.6,41.64,842217.0,37.0785,37.1318,36.963,36.9985,842217.0
2024-01-10 12:00:00,41.64,41.64,41.08,41.1,1035473.0,36.9985,36.9985,36.5009,36.5187,1035473.0
2024-01-10 13:00:00,41.1,41.11,40.93,41.07,1173678.0,36.5187,36.5276,36.3676,36.492,1173678.0
2024-01-10 14:00:00,41.08,41.19,40.96,41.12,786944.0,36.5009,36.5987,36.3943,36.5365,786944.0
2024-01-10 15:00:00,41.12,41.19,40.98,41.03,1557453.0,36.5365,36.5987,36.4121,36.4565,1557453.0
2024-01-11 09:30:00,41.0,41.1,40.92,41.01,585647.0,36.4298,36.5187,36.3588,36.4387,585647.0
2024-01-11 10:00:00,41.0,41.07,40.92,41.04,1004256.0,36.4298,36.492,36.3588,36.4654,1004256.0
2024-01-11 11:00:00,41.03,41.24,41.02,41.2,1036034.0,36.4565,36.6431,36.4476,36.6075,1036034.0
2024-01-11 12:00:00,41.19,41.28,41.18,41.25,871681.0,36.5987,36.6786,36.5898,36.652,871681.0
2024-01-11 13:00:00,41.25,41.35,41.22,41.34,836423.0,36.652,36.7408,36.6253,36.7319,836423.0
2024-01-11 14:00:00,41.35,41.46,41.3,41.46,951899.0,36.7408,36.8386,36.6964,36.8386,951899.0
2024-01-11 15:00:00,41.46,41.64,41.37,41.6,2170336.0,36.8386,36.9985,36.7586,36.963,2170336.0
2024-01-12 09:30:00,41.88,42.01,41.44,41.47,665110.0,37.2117,37.3273,36.8208,36.8474,665110.0
2024-01-12 10:00:00,41.47,41.5,41.33,41.38,1102559.0,36.8474,36.8741,36.7231,36.7675,1102559.0
2024-01-12 11:00:00,41.38,41.46,41.32,41.4,592771.0,36.7675,36.8386,36.7142,36.7852,592771.0
2024-01-12 12:00:00,41.4,41.44,41.35,41.4,403461.0,36.7852,36.8208,36.7408,36.7852,403461.0
2024-01-12 13:00:00,41.4,41.48,41.33,41.34,509316.0,36.7852,36.8563,36.7231,36.7319,509316.0
2024-01-12 14:00:00,41.34,41.37,41.29,41.31,415907.0,36.7319,36.7586,36.6875,36.7053,415907.0
2024-01-12 15:00:00,41.3,41.39,41.27,41.34,1079457.0,36.6964,36.7764,36.6697,36.7319,1079457.0
2024-01-16 09:30:00,41.36,41.5,41.28,41.42,780513.0,36.7497,36.8741,36.6786,36.803,780513.0
2024-01-16 10:00:00,41.42,41.52,41.15,41.2,1248341.0,36.803,36.8919,36.5631,36.6075,1248341.0
2024-01-16 11:00:00,41.2,41.24,41.09,41.13,650880.0,36.6075,36.6431,36.5098,36.5453,650880.0
2024-01-16 12:00:00,41.12,41.14,40.96,40.96,1007652.0,36.5365,36.5542,36.3943,36.3943,1007652.0
2024-01-16 13:00:00,40.95,41.07,40.92,40.95,650688.0,36.3854,36.492,36.3588,36.3854,650688.0
2024-01-16 14:00:00,40.95,40.95,40.81,40.89,716885.0,36.3854,36.3854,36.261,36.3321,716885.0
2024-01-16 15:00:00,40.89,41.0,40.76,40.96,1801756.0,36.3321,36.4298,36.2166,36.3943,1801756.0
2024-01-17 09:30:00,40.89,41.14,40.83,41.13,466049.0,36.3321,36.5542,36.2788,36.5453,466049.0
2024-01-17 10:00:00,41.12,41.21,40.93,41.0,719630.0,36.5365,36.6164,36.3676,36.4298,719630.0
2024-01-17 11:00:00,41.0,41.08,40.95,41.0,538447.0,36.4298,36.5009,36.3854,36.4298,538447.0
2024-01-17 12:00:00,40.99,40.99,40.83,40.84,447552.0,36.421,36.421,36.2788,36.2877,447552.0
2024-01-17 13:00:00,40.83,40.84,40.71,40.81,487214.0,36.2788,36.2877,36.1722,36.261,487214.0
2024-01-17 14:00:00,40.8,40.83,40.72,40.77,477855.0,36.2521,36.2788,36.181,36.2255,477855.0
2024-01-17 15:00:00,40.77,40.81,40.72,40.74,1326430.0,36.2255,36.261,36.181,36.1988,1326430.0
2024-01-18 09:30:00,40.61,40.61,40.34,40.42,629394.0,36.0833,36.0833,35.8434,35.9145,629394.0
2024-01-18 10:00:00,40.41,40.42,40.12,40.18,1158376.0,35.9056,35.9145,35.6479,35.7012,1158376.0
2024-01-18 11:00:00,40.17,40.22,40.11,40.2,1009129.0,35.6924,35.7368,35.639,35.719,1009129.0
2024-01-18 12:00:00,40.2,40.22,40.08,40.11,709849.0,35.719,35.7368,35.6124,35.639,709849.0
2024-01-18 13:00:00,40.11,40.23,40.09,40.2,526420.0,35.639,35.7457,35.6213,35.719,526420.0
2024-01-18 14:00:00,40.2,40.38,40.19,40.37,575232.0,35.719,35.8789,35.7101,35.8701,575232.0
2024-01-18 15:00:00,40.37,40.46,40.35,40.44,1299668.0,35.8701,35.95,35.8523,35.9323,1299668.0
2024-01-19 09:30:00,40.49,40.51,40.15,40.2,1018451.0,35.9767,35.9945,35.6746,35.719,1018451.0
2024-01-19 10:00:00,40.21,40.29,40.15,40.24,772650.0,35.7279,35.799,35.6746,35.7546,772650.0
2024-01-19 11:00:00,40.24,40.34,40.16,40.34,606339.0,35.7546,35.8434,35.6835,35.8434,606339.0
2024-01-19 12:00:00,40.34,40.43,40.31,40.39,498602.0,35.8434,35.9234,35.8167,35.8878,498602.0
2024-01-19 13:00:00,40.39,40.41,40.3,40.37,597903.0,35.8878,35.9056,35.8079,35.8701,597903.0
2024-01-19 14:00:00,40.38,40.52,40.35,40.48,549635.0,35.8789,36.0033,35.8523,35.9678,549635.0
2024-01-19 15:00:00,40.49,40.52,40.3,40.33,1208914.0,35.9767,36.0033,35.8079,35.8345,1208914.0
2024-01-22 09:30:00,40.25,40.59,40.15,40.56,821307.0,35.7634,36.0655,35.6746,36.0389,821307.0
2024-01-22 10:00:00,40.57,40.69,40.44,40.56,985310.0,36.0478,36.1544,35.9323,36.0389,985310.0
2024-01-22 11:00:00,40.56,40.57,40.29,40.3,662873.0,36.0389,36.0478,35.799,35.8079,662873.0
2024-01-22 12:00:00,40.29,40.47,40.29,40.42,662873.0,35.799,35.9589,35.799,35.9145,662873.0
2024-01-22 13:00:00,40.41,40.46,40.37,40.44,449315.0,35.9056,35.95,35.8701,35.9323,449315.0
2024-01-22 14:00:00,40.44,40.49,40.39,40.48,478096.0,35.9323,35.9767,35.8878,35.9678,478096.0
2024-01-22 15:00:00,40.48,40.51,40.42,40.47,1353531.0,35.9678,35.9945,35.9145,35.9589,1353531.0
2024-01-23 09:30:00,40.36,40.45,40.11,40.2,782176.0,35.8612,35.9411,35.639,35.719,782176.0
2024-01-23 10:00:00,40.2,40.49,40.18,40.29,868039.0,35.719,35.9767,35.7012,35.799,868039.0
2024-01-23 11:00:00,40.29,40.46,40.29,40.46,619951.0,35.799,35.95,35.799,35.95,619951.0
2024-01-23 12:00:00,40.45,40.51,40.35,40.36,573886.0,35.9411,35.9945,35.8523,35.8612,573886.0
2024-01-23 13:00:00,40.36,40.4,40.26,40.29,785996.0,35.8612,35.8967,35.7723,35.799,785996.0
2024-01-23 14:00:00,40.29,40.35,40.27,40.3,570351.0,35.799,35.8523,35.7812,35.8079,570351.0
2024-01-23 15:00:00,40.31,40.44,40.26,40.44,1621675.0,35.8167,35.9323,35.7723,35.9323,1621675.0
2024-01-24 09:30:00,40.41,40.59,40.38,40.4,835800.0,35.9056,36.0655,35.8789,35.8967,835800.0
2024-01-24 10:00:00,40.41,40.45,40.21,40.26,737544.0,35.9056,35.9411,35.7279,35.7723,737544.0
2024-01-24 11:00:00,40.26,40.38,40.22,40.27,654457.0,35.7723,35.8789,35.7368,35.7812,654457.0
2024-01-24 12:00:00,40.27,40.27,40.17,40.21,727447.0,35.7812,35.7812,35.6924,35.7279,727447.0
2024-01-24 13:00:00,40.21,40.25,40.11,40.14,638915.0,35.7279,35.7634,35.639,35.6657,638915.0
2024-01-24 14:00:00,40.14,40.21,40.04,40.06,978694.0,35.6657,35.7279,35.5768,35.5946,978694.0
2024-01-24 15:00:00,40.07,40.1,39.92,39.93,2422536.0,35.6035,35.6302,35.4702,35.4791,2422536.0
2024-01-25 09:30:00,40.05,40.26,40.03,40.23,777620.0,35.5857,35.7723,35.568,35.7457,777620.0
2024-01-25 10:00:00,40.23,40.27,40.03,40.07,771101.0,35.7457,35.7812,35.568,35.6035,771101.0
2024-01-25 11:00:00,40.07,40.1,39.96,40.04,862616.0,35.6035,35.6302,35.5058,35.5768,862616.0
2024-01-25 12:00:00,40.04,40.05,39.91,40.0,718310.0,35.5768,35.5857,35.4613,35.5413,718310.0
2024-01-25 13:00:00,40.01,40.2,40.0,40.2,681198.0,35.5502,35.719,35.5413,35.719,681198.0
2024-01-25 14:00:00,40.2,40.32,40.16,40.25,935900.0,35.719,35.8256,35.6835,35.7634,935900.0
2024-01-25 15:00:00,40.25,40.25,40.13,40.19,1778170.0,35.7634,35.7634,35.6568,35.7101,1778170.0
2024-01-26 09:30:00,40.42,40.5,40.34,40.46,797233.0,35.9145,35.9856,35.8434,35.95,797233.0
2024-01-26 10:00:00,40.46,40.5,40.16,40.18,1118349.0,35.95,35.9856,35.6835,35.7012,1118349.0
2024-01-26 11:00:00,40.18,40.3,40.12,40.25,828677.0,35.7012,35.8079,35.6479,35.7634,828677.0
2024-01-26 12:00:00,40.26,40.35,40.25,40.3,432139.0,35.7723,35.8523,35.7634,35.8079,432139.0
2024-01-26 13:00:00,40.29,40.29,40.15,40.23,698618.0,35.799,35.799,35.6746,35.7457,698618.0
2024-01-26 14:00:00,40.23,40.31,40.22,40.27,395678.0,35.7457,35.8167,35.7368,35.7812,395678.0
2024-01-26 15:00:00,40.28,40.29,40.13,40.2,1399389.0,35.7901,35.799,35.6568,35.719,1399389.0
2024-01-29 09:30:00,40.22,40.57,40.22,40.51,1109379.0,35.7368,36.0478,35.7368,35.9945,1109379.0
2024-01-29 10:00:00,40.51,40.56,40.29,40.3,1084959.0,35.9945,36.0389,35.799,35.8079,1084959.0
2024-01-29 11:00:00,40.31,40.42,40.29,40.31,620475.0,35.8167,35.9145,35.799,35.8167,620475.0
2024-01-29 12:00:00,40.31,40.43,40.26,40.41,568165.0,35.8167,35.9234,35.7723,35.9056,568165.0
2024-01-29 13:00:00,40.41,40.46,40.38,40.42,607368.0,35.9056,35.95,35.8789,35.9145,607368.0
2024-01-29 14:00:00,40.42,40.44,40.36,40.39,509831.0,35.9145,35.9323,35.8612,35.8878,509831.0
2024-01-29 15:00:00,40.39,40.56,40.39,40.53,1391428.0,35.8878,36.0389,35.8878,36.0122,1391428.0
2024-01-30 09:30:00,40.5,40.52,40.28,40.34,621110.0,35.9856,36.0033,35.7901,35.8434,621110.0
2024-01-30 10:00:00,40.33,40.38,40.22,40.33,583585.0,35.8345,35.8789,35.7368,35.8345,583585.0
2024-01-30 11:00:00,40.33,40.41,40.32,40.38,521534.0,35.8345,35.9056,35.8256,35.8789,521534.0
2024-01-30 12:00:00,40.37,40.52,40.34,40.44,645290.0,35.8701,36.0033,35.8434,35.9323,645290.0
2024-01-30 13:00:00,40.45,40.49,40.41,40.48,582156.0,35.9411,35.9767,35.9056,35.9678,582156.0
2024-01-30 14:00:00,40.48,40.57,40.47,40.52,547866.0,35.9678,36.0478,35.9589,36.0033,547866.0
2024-01-30 15:00:00,40.52,40.53,40.42,40.45,1090942.0,36.0033,36.0122,35.9145,35.9411,1090942.0
2024-01-31 09:30:00,40.5,40.62,40.33,40.43,955839.0,35.9856,36.0922,35.8345,35.9234,955839.0
2024-01-31 10:00:00,40.43,40.55,40.31,40.47,740839.0,35.9234,36.03,35.8167,35.9589,740839.0
2024-01-31 11:00:00,40.46,40.49,40.37,40.43,790534.0,35.95,35.9767,35.8701,35.9234,790534.0
2024-01-31 12:00:00,40.42,40.47,40.38,40.45,544846.0,35.9145,35.9589,35.8789,35.9411,544846.0
2024-01-31 13:00:00,40.46,40.48,40.3,40.39,889939.0,35.95,35.9678,35.8079,35.8878,889939.0
2024-01-31 14:00:00,40.39,40.42,40.17,40.18,1266149.0,35.8878,35.9145,35.6924,35.7012,1266149.0
2024-01-31 15:00:00,40.17,40.22,40.07,40.12,3090813.0,35.6924,35.7368,35.6035,35.6479,3090813.0
2024-02-01 09:30:00,40.6,41.18,40.36,41.03,2877976.0,36.0744,36.5898,35.8612,36.4565,2877976.0
2024-02-01 10:00:00,41.02,41.49,40.87,40.97,3205578.0,36.4476,36.8652,36.3143,36.4032,3205578.0
2024-02-01 11:00:00,40.96,41.41,40.67,41.37,1901253.0,36.3943,36.7941,36.1366,36.7586,1901253.0
2024-02-01 12:00:00,41.37,41.49,41.22,41.35,1094455.0,36.7586,36.8652,36.6253,36.7408,1094455.0
2024-02-01 13:00:00,41.34,41.36,41.24,41.34,789154.0,36.7319,36.7497,36.6431,36.7319,789154.0
2024-02-01 14:00:00,41.34,41.43,41.22,41.37,965014.0,36.7319,36.8119,36.6253,36.7586,965014.0
2024-02-01 15:00:00,41.37,41.75,41.34,41.71,3752839.0,36.7586,37.0962,36.7319,37.0607,3752839.0
2024-02-02 09:30:00,41.49,41.61,40.92,41.02,1066822.0,36.8652,36.9718,36.3588,36.4476,1066822.0
2024-02-02 10:00:00,41.05,41.19,40.95,41.15,1274988.0,36.4743,36.5987,36.3854,36.5631,1274988.0
2024-02-02 11:00:00,41.15,41.27,40.97,41.18,910286.0,36.5631,36.6697,36.4032,36.5898,910286.0
2024-02-02 12:00:00,41.17,41.31,41.16,41.25,724875.0,36.5809,36.7053,36.572,36.652,724875.0
2024-02-02 13:00:00,41.25,41.37,41.24,41.34,538299.0,36.652,36.7586,36.6431,36.7319,538299.0
2024-02-02 14:00:00,41.34,41.46,41.33,41.46,570512.0,36.7319,36.8386,36.7231,36.8386,570512.0
2024-02-02 15:00:00,41.46,41.51,41.35,41.37,1784103.0,36.8386,36.883,36.7408,36.7586,1784103.0
2024-02-05 09:30:00,41.22,41.29,41.02,41.09,757977.0,36.6253,36.6875,36.4476,36.5098,757977.0
2024-02-05 10:00:00,41.08,41.1,40.78,40.84,780805.0,36.5009,36.5187,36.2344,36.2877,780805.0
2024-02-05 11:00:00,40.84,41.08,40.83,40.96,585149.0,36.2877,36.5009,36.2788,36.3943,585149.0
2024-02-05 12:00:00,40.96,40.97,40.77,40.86,743610.0,36.3943,36.4032,36.2255,36.3054,743610.0
2024-02-05 13:00:00,40.86,40.86,40.78,40.79,631776.0,36.3054,36.3054,36.2344,36.2432,631776.0
2024-02-05 14:00:00,40.78,40.87,40.71,40.77,1327469.0,36.2344,36.3143,36.1722,36.2255,1327469.0
2024-02-05 15:00:00,40.77,40.81,40.5,40.5,2529287.0,36.2255,36.261,35.9856,35.9856,2529287.0
2024-02-06 09:30:00,40.58,40.66,40.3,40.36,719182.0,36.0567,36.1277,35.8079,35.8612,719182.0
2024-02-06 10:00:00,40.37,40.59,40.31,40.55,1608426.0,35.8701,36.0655,35.8167,36.03,1608426.0
2024-02-06 11:00:00,40.55,40.69,40.51,40.61,1485630.0,36.03,36.1544,35.9945,36.0833,1485630.0
2024-02-06 12:00:00,40.6,40.71,40.59,40.62,566699.0,36.0744,36.1722,36.0655,36.0922,566699.0
2024-02-06 13:00:00,40.62,40.62,40.5,40.57,745677.0,36.0922,36.0922,35.9856,36.0478,745677.0
2024-02-06 14:00:00,40.57,40.59,40.41,40.5,491534.0,36.0478,36.0655,35.9056,35.9856,491534.0
2024-02-06 15:00:00,40.49,40.6,40.4,40.6,1601289.0,35.9767,36.0744,35.8967,36.0744,1601289.0
2024-02-07 09:30:00,40.71,40.76,40.35,40.44,675025.0,36.1722,36.2166,35.8523,35.9323,675025.0
2024-02-07 10:00:00,40.45,40.46,40.25,40.3,937257.0,35.9411,35.95,35.7634,35.8079,937257.0
2024-02-07 11:00:00,40.3,40.33,40.13,40.23,855082.0,35.8079,35.8345,35.6568,35.7457,855082.0
2024-02-07 12:00:00,40.22,40.3,40.2,40.26,555152.0,35.7368,35.8079,35.719,35.7723,555152.0
2024-02-07 13:00:00,40.27,40.41,40.26,40.28,563965.0,35.7812,35.9056,35.7723,35.7901,563965.0
2024-02-07 14:00:00,40.27,40.34,40.21,40.29,636141.0,35.7812,35.8434,35.7279,35.799,636141.0
2024-02-07 15:00:00,40.29,40.35,40.21,40.27,1256450.0,35.799,35.8523,35.7279,35.7812,1256450.0
2024-02-08 09:30:00,40.2,40.29,40.09,40.22,837285.0,35.719,35.799,35.6213,35.7368,837285.0
2024-02-08 10:00:00,40.23,40.37,40.14,40.21,1203816.0,35.7457,35.8701,35.6657,35.7279,1203816.0
2024-02-08 11:00:00,40.22,40.22,39.96,40.07,2210946.0,35.7368,35.7368,35.5058,35.6035,2210946.0
2024-02-08 12:00:00,40.07,40.15,39.99,40.14,671152.0,35.6035,35.6746,35.5324,35.6657,671152.0
2024-02-08 13:00:00,40.14,40.21,39.92,40.02,1189722.0,35.6657,35.7279,35.4702,35.5591,1189722.0
2024-02-08 14:00:00,40.02,40.05,39.85,40.01,1320891.0,35.5591,35.5857,35.408,35.5502,1320891.0
2024-02-08 15:00:00,40.01,40.14,39.9,40.09,4763847.0,35.5502,35.6657,35.4525,35.6213,4763847.0
2024-02-09 09:30:00,39.95,40.12,39.87,40.02,844247.0,35.4969,35.6479,35.4258,35.5591,844247.0
2024-02-09 10:00:00,40.02,40.15,39.95,39.97,1032838.0,35.5591,35.6746,35.4969,35.5146,1032838.0
2024-02-09 11:00:00,39.96,40.07,39.94,40.04,825991.0,35.5058,35.6035,35.488,35.5768,825991.0
2024-02-09 12:00:00,40.04,40.12,40.03,40.06,573739.0,35.5768,35.6479,35.568,35.5946,573739.0
2024-02-09 13:00:00,40.06,40.1,40.02,40.02,626385.0,35.5946,35.6302,35.5591,35.5591,626385.0
2024-02-09 14:00:00,40.02,40.09,40.02,40.05,698009.0,35.5591,35.6213,35.5591,35.5857,698009.0
2024-02-09 15:00:00,40.05,40.13,40.04,40.11,1382879.0,35.5857,35.6568,35.5768,35.639,1382879.0
2024-02-12 09:30:00,40.22,40.39,40.13,40.27,637739.0,35.7368,35.8878,35.6568,35.7812,637739.0
2024-02-12 10:00:00,40.27,40.32,40.17,40.2,931407.0,35.7812,35.8256,35.6924,35.719,931407.0
2024-02-12 11:00:00,40.19,40.35,40.18,40.32,908472.0,35.7101,35.8523,35.7012,35.8256,908472.0
2024-02-12 12:00:00,40.32,40.45,40.29,40.43,709358.0,35.8256,35.9411,35.799,35.9234,709358.0
2024-02-12 13:00:00,40.43,40.62,40.42,40.49,714429.0,35.9234,36.0922,35.9145,35.9767,714429.0
2024-02-12 14:00:00,40.48,40.57,40.48,40.5,547673.0,35.9678,36.0478,35.9678,35.9856,547673.0
2024-02-12 15:00:00,40.5,40.55,40.4,40.55,1775492.0,35.9856,36.03,35.8967,36.03,1775492.0
2024-02-13 09:30:00,40.36,40.46,40.09,40.09,716503.0,35.8612,35.95,35.6213,35.6213,716503.0
2024-02-13 10:00:00,40.1,40.17,39.95,40.07,1251910.0,35.6302,35.6924,35.4969,35.6035,1251910.0
2024-02-13 11:00:00,40.07,40.2,40.04,40.12,651241.0,35.6035,35.719,35.5768,35.6479,651241.0
2024-02-13 12:00:00,40.13,40.24,40.11,40.23,441487.0,35.6568,35.7546,35.639,35.7457,441487.0
2024-02-13 13:00:00,40.23,40.29,40.18,40.22,545756.0,35.7457,35.799,35.7012,35.7368,545756.0
2024-02-13 14:00:00,40.22,40.23,40.05,40.06,484369.0,35.7368,35.7457,35.5857,35.5946,484369.0
2024-02-13 15:00:00,40.06,40.27,40.03,40.23,1137474.0,35.5946,35.7812,35.568,35.7457,1137474.0
2024-02-14 09:30:00,40.22,40.35,40.11,40.3,542963.0,35.7368,35.8523,35.639,35.8079,542963.0
2024-02-14 10:00:00,40.29,40.36,40.25,40.33,517177.0,35.799,35.8612,35.7634,35.8345,517177.0
2024-02-14 11:00:00,40.33,40.35,40.13,40.15,496136.0,35.8345,35.8523,35.6568,35.6746,496136.0
2024-02-14 12:00:00,40.15,40.26,40.04,40.18,598307.0,35.6746,35.7723,35.5768,35.7012,598307.0
2024-02-14 13:00:00,40.19,40.28,40.17,40.25,332503.0,35.7101,35.7901,35.6924,35.7634,332503.0
2024-02-14 14:00:00,40.26,40.26,40.17,40.21,519403.0,35.7723,35.7723,35.6924,35.7279,519403.0
2024-02-14 15:00:00,40.21,40.44,40.18,40.39,1217093.0,35.7279,35.9323,35.7012,35.8878,1217093.0
2024-02-15 09:30:00,40.56,40.56,40.35,40.37,718744.0,36.0389,36.0389,35.8523,35.8701,718744.0
2024-02-15 10:00:00,40.37,40.37,40.17,40.24,811976.0,35.8701,35.8701,35.6924,35.7546,811976.0
2024-02-15 11:00:00,40.23,40.3,40.16,40.19,490065.0,35.7457,35.8079,35.6835,35.7101,490065.0
2024-02-15 12:00:00,40.2,40.22,40.12,40.18,475330.0,35.719,35.7368,35.6479,35.7012,475330.0
2024-02-15 13:00:00,40.18,40.23,40.13,40.16,452968.0,35.7012,35.7457,35.6568,35.6835,452968.0
2024-02-15 14:00:00,40.17,40.25,40.17,40.23,583581.0,35.6924,35.7634,35.6924,35.7457,583581.0
2024-02-15 15:00:00,40.23,40.24,40.08,40.18,1581153.0,35.7457,35.7546,35.6124,35.7012,1581153.0
2024-02-16 09:30:00,40.17,40.17,39.96,40.08,870544.0,35.6924,35.6924,35.5058,35.6124,870544.0
2024-02-16 10:00:00,40.07,40.27,40.05,40.08,648709.0,35.6035,35.7812,35.5857,35.6124,648709.0
2024-02-16 11:00:00,40.08,40.2,40.05,40.14,498783.0,35.6124,35.719,35.5857,35.6657,498783.0
2024-02-16 12:00:00,40.14,40.16,40.06,40.12,527143.0,35.6657,35.6835,35.5946,35.6479,527143.0
2024-02-16 13:00:00,40.12,40.16,40.08,40.11,373664.0,35.6479,35.6835,35.6124,35.639,373664.0
2024-02-16 14:00:00,40.12,40.2,40.09,40.13,532227.0,35.6479,35.719,35.6213,35.6568,532227.0
2024-02-16 15:00:00,40.13,40.17,40.08,40.17,975969.0,35.6568,35.6924,35.6124,35.6924,975969.0
2024-02-20 09:30:00,40.2,40.48,40.08,40.47,831338.0,35.719,35.9678,35.6124,35.9589,831338.0
2024-02-20 10:00:00,40.48,40.62,40.4,40.42,895657.0,35.9678,36.0922,35.8967,35.9145,895657.0
2024-02-20 11:00:00,40.43,40.47,40.34,40.41,538495.0,35.9234,35.9589,35.8434,35.9056,538495.0
2024-02-20 12:00:00,40.42,40.43,40.35,40.41,390745.0,35.9145,35.9234,35.8523,35.9056,390745.0
2024-02-20 13:00:00,40.41,40.44,40.31,40.33,535697.0,35.9056,35.9323,35.8167,35.8345,535697.0
2024-02-20 14:00:00,40.32,40.36,40.25,40.35,447215.0,35.8256,35.8612,35.7634,35.8523,447215.0
2024-02-20 15:00:00,40.35,40.36,40.15,40.25,1496856.0,35.8523,35.8612,35.6746,35.7634,1496856.0
2024-02-21 09:30:00,40.35,40.51,40.22,40.41,662582.0,35.8523,35.9945,35.7368,35.9056,662582.0
2024-02-21 10:00:00,40.41,40.49,40.34,40.36,649927.0,35.9056,35.9767,35.8434,35.8612,649927.0
2024-02-21 11:00:00,40.36,40.39,40.28,40.34,507162.0,35.8612,35.8878,35.7901,35.8434,507162.0
2024-02-21 12:00:00,40.35,40.44,40.28,40.32,373528.0,35.8523,35.9323,35.7901,35.8256,373528.0
2024-02-21 13:00:00,40.31,40.38,40.25,40.38,450112.0,35.8167,35.8789,35.7634,35.8789,450112.0
2024-02-21 14:00:00,40.37,40.43,40.33,40.42,359109.0,35.8701,35.9234,35.8345,35.9145,359109.0
2024-02-21 15:00:00,40.41,40.49,40.32,40.48,968444.0,35.9056,35.9767,35.8256,35.9678,968444.0
2024-02-22 09:30:00,40.3,40.32,40.16,40.27,713490.0,35.8079,35.8256,35.6835,35.7812,713490.0
2024-02-22 10:00:00,40.29,40.48,40.24,40.41,805905.0,35.799,35.9678,35.7546,35.9056,805905.0
2024-02-22 11:00:00,40.4,40.62,40.38,40.62,700401.0,35.8967,36.0922,35.8789,36.0922,700401.0
2024-02-22 12:00:00,40.62,40.66,40.58,40.64,521618.0,36.0922,36.1277,36.0567,36.11,521618.0
2024-02-22 13:00:00,40.64,40.75,40.58,40.7,508364.0,36.11,36.2077,36.0567,36.1633,508364.0
2024-02-22 14:00:00,40.68,40.84,40.67,40.79,585590.0,36.1455,36.2877,36.1366,36.2432,585590.0
2024-02-22 15:00:00,40.79,40.9,40.76,40.9,1681102.0,36.2432,36.341,36.2166,36.341,1681102.0
2024-02-23 09:30:00,40.9,40.94,40.71,40.91,587862.0,36.341,36.3765,36.1722,36.3499,587862.0
2024-02-23 10:00:00,40.91,41.18,40.83,41.18,1127434.0,36.3499,36.5898,36.2788,36.5898,1127434.0
2024-02-23 11:00:00,41.19,41.22,41.1,41.13,562484.0,36.5987,36.6253,36.5187,36.5453,562484.0
2024-02-23 12:00:00,41.14,41.19,41.09,41.11,438499.0,36.5542,36.5987,36.5098,36.5276,438499.0
2024-02-23 13:00:00,41.1,41.17,41.07,41.15,435794.0,36.5187,36.5809,36.492,36.5631,435794.0
2024-02-23 14:00:00,41.15,41.27,41.11,41.27,497300.0,36.5631,36.6697,36.5276,36.6697,497300.0
2024-02-23 15:00:00,41.27,41.31,41.12,41.12,1048064.0,36.6697,36.7053,36.5365,36.5365,1048064.0
2024-02-26 09:30:00,41.13,41.14,40.9,41.03,545629.0,36.5453,36.5542,36.341,36.4565,545629.0
2024-02-26 10:00:00,41.02,41.05,40.84,40.87,623215.0,36.4476,36.4743,36.2877,36.3143,623215.0
2024-02-26 11:00:00,40.87,40.93,40.8,40.84,558705.0,36.3143,36.3676,36.2521,36.2877,558705.0
2024-02-26 12:00:00,40.84,40.85,40.75,40.79,342332.0,36.2877,36.2966,36.2077,36.2432,342332.0
2024-02-26 13:00:00,40.79,40.83,40.7,40.7,679234.0,36.2432,36.2788,36.1633,36.1633,679234.0
2024-02-26 14:00:00,40.7,40.76,40.6,40.74,508443.0,36.1633,36.2166,36.0744,36.1988,508443.0
2024-02-26 15:00:00,40.75,40.87,40.71,40.72,1746050.0,36.2077,36.3143,36.1722,36.181,1746050.0
2024-02-27 09:30:00,40.72,40.82,40.58,40.81,479174.0,36.181,36.2699,36.0567,36.261,479174.0
2024-02-27 10:00:00,40.81,40.82,40.72,40.73,565333.0,36.261,36.2699,36.181,36.1899,565333.0
2024-02-27 11:00:00,40.73,40.89,40.73,40.77,435376.0,36.1899,36.3321,36.1899,36.2255,435376.0
2024-02-27 12:00:00,40.77,40.85,40.71,40.83,315602.0,36.2255,36.2966,36.1722,36.2788,315602.0
2024-02-27 13:00:00,40.83,40.85,40.75,40.76,326299.0,36.2788,36.2966,36.2077,36.2166,326299.0
2024-02-27 14:00:00,40.75,40.76,40.68,40.71,307233.0,36.2077,36.2166,36.1455,36.1722,307233.0
2024-02-27 15:00:00,40.71,40.91,40.7,40.9,975358.0,36.1722,36.3499,36.1633,36.341,975358.0
2024-02-28 09:30:00,40.8,40.89,40.71,40.83,381292.0,36.2521,36.3321,36.1722,36.2788,381292.0
2024-02-28 10:00:00,40.83,40.97,40.77,40.86,590652.0,36.2788,36.4032,36.2255,36.3054,590652.0
2024-02-28 11:00:00,40.87,40.88,40.59,40.63,463860.0,36.3143,36.3232,36.0655,36.1011,463860.0
2024-02-28 12:00:00,40.64,40.72,40.61,40.69,327437.0,36.11,36.181,36.0833,36.1544,327437.0
2024-02-28 13:00:00,40.69,40.79,40.67,40.77,365068.0,36.1544,36.2432,36.1366,36.2255,365068.0
2024-02-28 14:00:00,40.77,40.81,40.72,40.79,339109.0,36.2255,36.261,36.181,36.2432,339109.0
2024-02-28 15:00:00,40.8,40.99,40.77,40.98,1026121.0,36.2521,36.421,36.2255,36.4121,1026121.0
2024-02-29 09:30:00,41.04,41.1,40.83,40.99,453124.0,36.4654,36.5187,36.2788,36.421,453124.0
2024-02-29 10:00:00,40.99,41.01,40.8,40.86,545343.0,36.421,36.4387,36.2521,36.3054,545343.0
2024-02-29 11:00:00,40.86,41.02,40.85,40.95,514017.0,36.3054,36.4476,36.2966,36.3854,514017.0
2024-02-29 12:00:00,40.95,40.98,40.9,40.98,307583.0,36.3854,36.4121,36.341,36.4121,307583.0
2024-02-29 13:00:00,40.98,40.99,40.91,40.98,384452.0,36.4121,36.421,36.3499,36.4121,384452.0
2024-02-29 14:00:00,40.98,41.04,40.86,40.95,586222.0,36.4121,36.4654,36.3054,36.3854,586222.0
2024-02-29 15:00:00,40.95,41.05,40.86,40.86,2051828.0,36.3854,36.4743,36.3054,36.3054,2051828.0
2024-03-01 09:30:00,40.9,40.95,40.59,40.76,732286.0,36.341,36.3854,36.0655,36.2166,732286.0
2024-03-01 10:00:00,40.77,40.87,40.63,40.79,705184.0,36.2255,36.3143,36.1011,36.2432,705184.0
2024-03-01 11:00:00,40.79,40.89,40.7,40.89,580372.0,36.2432,36.3321,36.1633,36.3321,580372.0
2024-03-01 12:00:00,40.89,40.93,40.82,40.86,524066.0,36.3321,36.3676,36.2699,36.3054,524066.0
2024-03-01 13:00:00,40.85,40.89,40.8,40.84,425633.0,36.2966,36.3321,36.2521,36.2877,425633.0
2024-03-01 14:00:00,40.84,41.0,40.84,40.87,728003.0,36.2877,36.4298,36.2877,36.3143,728003.0
2024-03-01 15:00:00,40.86,40.99,40.82,40.87,1914602.0,36.3054,36.421,36.2699,36.3143,1914602.0
2024-03-04 09:30:00,40.33,40.61,39.41,40.07,5528619.0,35.8345,36.0833,35.0171,35.6035,5528619.0
2024-03-04 10:00:00,40.08,40.1,39.51,39.52,4670369.0,35.6124,35.6302,35.1059,35.1148,4670369.0
2024-03-04 11:00:00,39.53,39.6,39.25,39.46,3632416.0,35.1237,35.1859,34.8749,35.0615,3632416.0
2024-03-04 12:00:00,39.45,39.72,39.44,39.54,2510860.0,35.0526,35.2925,35.0437,35.1326,2510860.0
2024-03-04 13:00:00,39.54,39.63,39.5,39.55,1575170.0,35.1326,35.2125,35.097,35.1415,1575170.0
2024-03-04 14:00:00,39.55,39.7,39.52,39.69,1596709.0,35.1415,35.2747,35.1148,35.2659,1596709.0
2024-03-04 15:00:00,39.68,39.79,39.66,39.72,3949265.0,35.257,35.3547,35.2392,35.2925,3949265.0
2024-03-05 09:30:00,39.91,40.03,39.72,39.81,1322121.0,35.4613,35.568,35.2925,35.3725,1322121.0
2024-03-05 10:00:00,39.82,40.2,39.82,40.02,1755547.0,35.3814,35.719,35.3814,35.5591,1755547.0
2024-03-05 11:00:00,40.02,40.09,39.8,39.92,1040818.0,35.5591,35.6213,35.3636,35.4702,1040818.0
2024-03-05 12:00:00,39.92,40.03,39.89,40.02,1091515.0,35.4702,35.568,35.4436,35.5591,1091515.0
2024-03-05 13:00:00,40.02,40.22,40.0,40.16,984804.0,35.5591,35.7368,35.5413,35.6835,984804.0
2024-03-05 14:00:00,40.15,40.16,39.92,39.95,849462.0,35.6746,35.6835,35.4702,35.4969,849462.0
2024-03-05 15:00:00,39.95,39.99,39.86,39.94,2454299.0,35.4969,35.5324,35.4169,35.488,2454299.0
2024-03-06 09:30:00,41.06,41.56,40.72,41.3,5120653.0,36.4831,36.9274,36.181,36.6964,5120653.0
2024-03-06 10:00:00,41.3,41.55,41.16,41.39,3993836.0,36.6964,36.9185,36.572,36.7764,3993836.0
2024-03-06 11:00:00,41.39,41.83,41.38,41.75,2777679.0,36.7764,37.1673,36.7675,37.0962,2777679.0
2024-03-06 12:00:00,41.75,41.85,41.44,41.52,1897484.0,37.0962,37.1851,36.8208,36.8919,1897484.0
2024-03-06 13:00:00,41.53,41.61,41.41,41.46,1548209.0,36.9008,36.9718,36.7941,36.8386,1548209.0
2024-03-06 14:00:00,41.45,41.53,41.38,41.47,1629326.0,36.8297,36.9008,36.7675,36.8474,1629326.0
2024-03-06 15:00:00,41.46,41.5,41.25,41.46,4016508.0,36.8386,36.8741,36.652,36.8386,4016508.0
2024-03-07 09:30:00,41.53,41.72,41.35,41.68,805096.0,36.9008,37.0696,36.7408,37.034,805096.0
2024-03-07 10:00:00,41.68,41.7,41.49,41.56,946921.0,37.034,37.0518,36.8652,36.9274,946921.0
2024-03-07 11:00:00,41.56,41.67,41.49,41.6,809308.0,36.9274,37.0252,36.8652,36.963,809308.0
2024-03-07 12:00:00,41.59,41.61,41.48,41.54,642601.0,36.9541,36.9718,36.8563,36.9096,642601.0
2024-03-07 13:00:00,41.53,41.61,41.47,41.6,680576.0,36.9008,36.9718,36.8474,36.963,680576.0
2024-03-07 14:00:00,41.6,41.62,41.5,41.58,721684.0,36.963,36.9807,36.8741,36.9452,721684.0
2024-03-07 15:00:00,41.58,41.62,41.38,41.55,2314367.0,36.9452,36.9807,36.7675,36.9185,2314367.0
2024-03-08 09:30:00,41.55,41.9,41.46,41.89,812958.0,36.9185,37.2295,36.8386,37.2206,812958.0
2024-03-08 10:00:00,41.89,41.97,41.73,41.9,1170718.0,37.2206,37.2917,37.0785,37.2295,1170718.0
2024-03-08 11:00:00,41.9,42.05,41.84,41.88,1282564.0,37.2295,37.3628,37.1762,37.2117,1282564.0
2024-03-08 12:00:00,41.89,41.98,41.87,41.95,608595.0,37.2206,37.3006,37.2029,37.2739,608595.0
2024-03-08 13:00:00,41.95,41.99,41.91,41.92,683174.0,37.2739,37.3095,37.2384,37.2473,683174.0
2024-03-08 14:00:00,41.92,42.04,41.89,41.96,840428.0,37.2473,37.3539,37.2206,37.2828,840428.0
2024-03-08 15:00:00,41.95,41.96,41.83,41.87,1825548.0,37.2739,37.2828,37.1673,37.2029,1825548.0
2024-03-11 09:30:00,41.98,42.46,41.96,42.39,882012.0,37.3006,37.7271,37.2828,37.6649,882012.0
2024-03-11 10:00:00,42.38,42.41,42.18,42.2,1073515.0,37.656,37.6827,37.4783,37.4961,1073515.0
2024-03-11 11:00:00,42.19,42.54,42.17,42.45,1173943.0,37.4872,37.7982,37.4694,37.7182,1173943.0
2024-03-11 12:00:00,42.45,42.49,42.28,42.37,773241.0,37.7182,37.7537,37.5672,37.6471,773241.0
2024-03-11 13:00:00,42.37,42.55,42.37,42.53,622999.0,37.6471,37.8071,37.6471,37.7893,622999.0
2024-03-11 14:00:00,42.53,42.57,42.51,42.57,755192.0,37.7893,37.8248,37.7715,37.8248,755192.0
2024-03-11 15:00:00,42.57,42.74,42.56,42.68,2170755.0,37.8248,37.9759,37.8159,37.9226,2170755.0
2024-03-12 09:30:00,42.77,43.28,42.77,43.11,1722461.0,38.0025,38.4557,38.0025,38.3046,1722461.0
2024-03-12 10:00:00,43.12,43.25,42.98,43.07,1555827.0,38.3135,38.429,38.1891,38.2691,1555827.0
2024-03-12 11:00:00,43.08,43.19,42.94,43.05,1850894.0,38.278,38.3757,38.1536,38.2513,1850894.0
2024-03-12 12:00:00,43.06,43.06,42.8,42.86,765261.0,38.2602,38.2602,38.0292,38.0825,765261.0
2024-03-12 13:00:00,42.85,42.95,42.77,42.95,579476.0,38.0736,38.1625,38.0025,38.1625,579476.0
2024-03-12 14:00:00,42.95,43.11,42.91,43.09,811964.0,38.1625,38.3046,38.1269,38.2869,811964.0
2024-03-12 15:00:00,43.09,43.17,42.96,43.03,1865345.0,38.2869,38.358,38.1714,38.2336,1865345.0
2024-03-13 09:30:00,43.19,43.47,43.19,43.34,802553.0,38.3757,38.6245,38.3757,38.509,802553.0
2024-03-13 10:00:00,43.34,43.38,43.17,43.2,665619.0,38.509,38.5445,38.358,38.3846,665619.0
2024-03-13 11:00:00,43.19,43.34,43.18,43.27,581490.0,38.3757,38.509,38.3668,38.4468,581490.0
2024-03-13 12:00:00,43.28,43.36,43.25,43.27,497549.0,38.4557,38.5268,38.429,38.4468,497549.0
2024-03-13 13:00:00,43.27,43.37,43.25,43.36,475741.0,38.4468,38.5357,38.429,38.5268,475741.0
2024-03-13 14:00:00,43.36,43.4,43.3,43.38,514783.0,38.5268,38.5623,38.4735,38.5445,514783.0
2024-03-13 15:00:00,43.37,43.42,43.27,43.36,1415840.0,38.5357,38.5801,38.4468,38.5268,1415840.0
2024-03-14 09:30:00,43.4,43.64,43.23,43.44,1429574.0,38.5623,38.7756,38.4113,38.5979,1429574.0
2024-03-14 10:00:00,43.6,43.93,43.46,43.66,3785455.0,38.74,39.0332,38.6156,38.7933,3785455.0
2024-03-14 11:00:00,43.66,43.97,43.62,43.9,1899504.0,38.7933,39.0688,38.7578,39.0066,1899504.0
2024-03-14 12:00:00,43.9,44.13,43.89,44.0,1778575.0,39.0066,39.2109,38.9977,39.0954,1778575.0
2024-03-14 13:00:00,43.99,44.21,43.87,44.18,1479596.0,39.0865,39.282,38.9799,39.2554,1479596.0
2024-03-14 14:00:00,44.18,44.34,44.15,44.29,1712340.0,39.2554,39.3975,39.2287,39.3531,1712340.0
2024-03-14 15:00:00,44.29,44.37,44.11,44.31,3912963.0,39.3531,39.4242,39.1932,39.3709,3912963.0
2024-03-15 09:30:00,43.91,44.5,43.91,44.24,2998217.0,39.0155,39.5397,39.0155,39.3087,2998217.0
2024-03-15 10:00:00,44.23,44.44,43.99,44.19,1952733.0,39.2998,39.4864,39.0865,39.2643,1952733.0
2024-03-15 11:00:00,44.19,44.22,44.03,44.15,1098286.0,39.2643,39.2909,39.1221,39.2287,1098286.0
2024-03-15 12:00:00,44.14,44.14,43.88,44.01,1167533.0,39.2198,39.2198,38.9888,39.1043,1167533.0
2024-03-15 13:00:00,44.01,44.21,44.0,44.06,974952.0,39.1043,39.282,39.0954,39.1487,974952.0
2024-03-15 14:00:00,44.07,44.2,44.01,44.15,1278882.0,39.1576,39.2731,39.1043,39.2287,1278882.0
2024-03-15 15:00:00,44.15,44.2,43.87,43.9,4897529.0,39.2287,39.2731,38.9799,39.0066,4897529.0
2024-03-18 09:30:00,43.86,44.3,43.76,44.25,1207173.0,38.971,39.362,38.8822,39.3176,1207173.0
2024-03-18 10:00:00,44.25,44.55,43.88,44.47,1902044.0,39.3176,39.5841,38.9888,39.513,1902044.0
2024-03-18 11:00:00,44.46,44.59,44.38,44.53,1156003.0,39.5042,39.6197,39.4331,39.5664,1156003.0
2024-03-18 12:00:00,44.53,44.7,44.5,44.64,1130179.0,39.5664,39.7174,39.5397,39.6641,1130179.0
2024-03-18 13:00:00,44.65,44.71,44.59,44.65,1031571.0,39.673,39.7263,39.6197,39.673,1031571.0
2024-03-18 14:00:00,44.65,44.65,44.5,44.58,1038938.0,39.673,39.673,39.5397,39.6108,1038938.0
2024-03-18 15:00:00,44.58,44.76,44.49,44.51,3305447.0,39.6108,39.7707,39.5308,39.5486,3305447.0
2024-03-19 09:30:00,44.55,44.98,44.55,44.69,1036928.0,39.5841,39.9662,39.5841,39.7085,1036928.0
2024-03-19 10:00:00,44.69,44.81,44.52,44.65,1358106.0,39.7085,39.8151,39.5575,39.673,1358106.0
2024-03-19 11:00:00,44.64,44.64,44.47,44.58,985949.0,39.6641,39.6641,39.513,39.6108,985949.0
2024-03-19 12:00:00,44.57,44.64,44.5,44.52,709912.0,39.6019,39.6641,39.5397,39.5575,709912.0
2024-03-19 13:00:00,44.52,44.55,44.42,44.52,764508.0,39.5575,39.5841,39.4686,39.5575,764508.0
2024-03-19 14:00:00,44.52,44.54,44.35,44.46,819926.0,39.5575,39.5752,39.4064,39.5042,819926.0
2024-03-19 15:00:00,44.46,44.66,44.44,44.62,3655479.0,39.5042,39.6819,39.4864,39.6463,3655479.0
2024-03-20 09:30:00,44.71,44.77,44.52,44.71,748156.0,39.7263,39.7796,39.5575,39.7263,748156.0
2024-03-20 10:00:00,44.71,44.77,44.58,44.77,887333.0,39.7263,39.7796,39.6108,39.7796,887333.0
2024-03-20 11:00:00,44.77,44.82,44.69,44.72,722861.0,39.7796,39.824,39.7085,39.7352,722861.0
2024-03-20 12:00:00,44.71,44.74,44.59,44.63,606244.0,39.7263,39.7529,39.6197,39.6552,606244.0
2024-03-20 13:00:00,44.63,44.64,44.52,44.61,788785.0,39.6552,39.6641,39.5575,39.6374,788785.0
2024-03-20 14:00:00,44.62,44.81,44.56,44.75,1020752.0,39.6463,39.8151,39.593,39.7618,1020752.0
2024-03-20 15:00:00,44.76,44.79,44.56,44.76,3067251.0,39.7707,39.7974,39.593,39.7707,3067251.0
2024-03-21 09:30:00,44.83,44.93,44.59,44.86,1167886.0,39.8329,39.9218,39.6197,39.8596,1167886.0
2024-03-21 10:00:00,44.87,44.93,44.77,44.88,1257683.0,39.8685,39.9218,39.7796,39.8773,1257683.0
2024-03-21 11:00:00,44.87,44.89,44.75,44.89,924205.0,39.8685,39.8862,39.7618,39.8862,924205.0
2024-03-21 12:00:00,44.88,44.94,44.81,44.86,937564.0,39.8773,39.9307,39.8151,39.8596,937564.0
2024-03-21 13:00:00,44.86,44.92,44.77,44.87,872779.0,39.8596,39.9129,39.7796,39.8685,872779.0
2024-03-21 14:00:00,44.87,44.97,44.86,44.92,1098914.0,39.8685,39.9573,39.8596,39.9129,1098914.0
2024-03-21 15:00:00,44.92,45.0,44.88,44.93,3938145.0,39.9129,39.984,39.8773,39.9218,3938145.0
2024-03-22 09:30:00,43.91,43.93,43.35,43.43,1467739.0,39.9051,39.9232,39.3961,39.4688,1467739.0
2024-03-22 10:00:00,43.44,43.5,43.25,43.26,2051310.0,39.4779,39.5325,39.3053,39.3144,2051310.0
2024-03-22 11:00:00,43.26,43.36,43.15,43.36,1321378.0,39.3144,39.4052,39.2144,39.4052,1321378.0
2024-03-22 12:00:00,43.36,43.37,43.0,43.02,1137792.0,39.4052,39.4143,39.0781,39.0962,1137792.0
2024-03-22 13:00:00,43.02,43.08,42.9,42.95,974669.0,39.0962,39.1508,38.9872,39.0326,974669.0
2024-03-22 14:00:00,42.95,43.05,42.91,42.96,887837.0,39.0326,39.1235,38.9963,39.0417,887837.0
2024-03-22 15:00:00,42.97,43.0,42.86,42.94,3417851.0,39.0508,39.0781,38.9508,39.0235,3417851.0
2024-03-25 09:30:00,42.93,43.57,42.91,43.42,1268116.0,39.0145,39.5961,38.9963,39.4598,1268116.0
2024-03-25 10:00:00,43.41,43.42,43.17,43.3,1022149.0,39.4507,39.4598,39.2326,39.3507,1022149.0
2024-03-25 11:00:00,43.29,43.3,43.14,43.21,707385.0,39.3416,39.3507,39.2053,39.2689,707385.0
2024-03-25 12:00:00,43.21,43.35,43.19,43.27,847179.0,39.2689,39.3961,39.2507,39.3234,847179.0
2024-03-25 13:00:00,43.27,43.29,43.17,43.2,487860.0,39.3234,39.3416,39.2326,39.2598,487860.0
2024-03-25 14:00:00,43.2,43.24,43.1,43.12,632588.0,39.2598,39.2962,39.1689,39.1871,632588.0
2024-03-25 15:00:00,43.11,43.33,43.08,43.23,2924952.0,39.178,39.378,39.1508,39.2871,2924952.0
2024-03-26 09:30:00,43.23,43.4,43.09,43.29,610998.0,39.2871,39.4416,39.1599,39.3416,610998.0
2024-03-26 10:00:00,43.29,43.34,43.17,43.31,707378.0,39.3416,39.3871,39.2326,39.3598,707378.0
2024-03-26 11:00:00,43.32,43.36,43.26,43.34,662873.0,39.3689,39.4052,39.3144,39.3871,662873.0
2024-03-26 12:00:00,43.34,43.35,43.19,43.23,643107.0,39.3871,39.3961,39.2507,39.2871,643107.0
2024-03-26 13:00:00,43.24,43.25,43.1,43.15,541621.0,39.2962,39.3053,39.1689,39.2144,541621.0
2024-03-26 14:00:00,43.14,43.26,43.08,43.17,820781.0,39.2053,39.3144,39.1508,39.2326,820781.0
2024-03-26 15:00:00,43.16,43.2,43.06,43.12,1473849.0,39.2235,39.2598,39.1326,39.1871,1473849.0
2024-03-27 09:30:00,43.32,43.59,43.29,43.51,823952.0,39.3689,39.6143,39.3416,39.5416,823952.0
2024-03-27 10:00:00,43.52,43.58,43.41,43.42,912557.0,39.5506,39.6052,39.4507,39.4598,912557.0
2024-03-27 11:00:00,43.41,43.53,43.41,43.44,735352.0,39.4507,39.5597,39.4507,39.4779,735352.0
2024-03-27 12:00:00,43.44,43.49,43.42,43.46,601863.0,39.4779,39.5234,39.4598,39.4961,601863.0
2024-03-27 13:00:00,43.46,43.5,43.39,43.42,646821.0,39.4961,39.5325,39.4325,39.4598,646821.0
2024-03-27 14:00:00,43.43,43.57,43.39,43.55,724796.0,39.4688,39.5961,39.4325,39.5779,724796.0
2024-03-27 15:00:00,43.55,43.67,43.48,43.67,2043806.0,39.5779,39.687,39.5143,39.687,2043806.0
2024-03-28 09:30:00,43.78,43.95,43.62,43.65,791944.0,39.7869,39.9414,39.6415,39.6688,791944.0
2024-03-28 10:00:00,43.65,43.81,43.64,43.73,790177.0,39.6688,39.8142,39.6597,39.7415,790177.0
2024-03-28 11:00:00,43.73,43.75,43.63,43.74,688662.0,39.7415,39.7597,39.6506,39.7506,688662.0
2024-03-28 12:00:00,43.74,43.78,43.7,43.74,686057.0,39.7506,39.7869,39.7142,39.7506,686057.0
2024-03-28 13:00:00,43.73,43.78,43.7,43.73,539021.0,39.7415,39.7869,39.7142,39.7415,539021.0
2024-03-28 14:00:00,43.73,43.77,43.63,43.71,790807.0,39.7415,39.7778,39.6506,39.7233,790807.0
2024-03-28 15:00:00,43.72,43.75,43.6,43.62,1880913.0,39.7324,39.7597,39.6233,39.6415,1880913.0
2024-04-01 09:30:00,43.62,43.87,43.38,43.48,714732.0,39.6415,39.8687,39.4234,39.5143,714732.0
2024-04-01 10:00:00,43.47,43.59,43.36,43.44,3711162.0,39.5052,39.6143,39.4052,39.4779,3711162.0
2024-04-01 11:00:00,43.43,43.46,43.29,43.32,794081.0,39.4688,39.4961,39.3416,39.3689,794081.0
2024-04-01 12:00:00,43.31,43.4,43.25,43.37,709462.0,39.3598,39.4416,39.3053,39.4143,709462.0
2024-04-01 13:00:00,43.38,43.39,43.33,43.36,628872.0,39.4234,39.4325,39.378,39.4052,628872.0
2024-04-01 14:00:00,43.36,43.46,43.31,43.43,794201.0,39.4052,39.4961,39.3598,39.4688,794201.0
2024-04-01 15:00:00,43.42,43.43,43.18,43.2,2005805.0,39.4598,39.4688,39.2417,39.2598,2005805.0
2024-04-02 09:30:00,43.23,43.49,43.19,43.33,770006.0,39.2871,39.5234,39.2507,39.378,770006.0
2024-04-02 10:00:00,43.33,43.35,43.01,43.1,887227.0,39.378,39.3961,39.0872,39.1689,887227.0
2024-04-02 11:00:00,43.09,43.2,43.03,43.15,769985.0,39.1599,39.2598,39.1053,39.2144,769985.0
2024-04-02 12:00:00,43.15,43.17,42.96,42.99,720020.0,39.2144,39.2326,39.0417,39.069,720020.0
2024-04-02 13:00:00,42.99,43.13,42.98,43.04,685249.0,39.069,39.1962,39.0599,39.1144,685249.0
2024-04-02 14:00:00,43.04,43.11,43.0,43.02,760796.0,39.1144,39.178,39.0781,39.0962,760796.0
2024-04-02 15:00:00,43.02,43.03,42.83,42.92,2640341.0,39.0962,39.1053,38.9236,39.0054,2640341.0
2024-04-03 09:30:00,42.96,43.1,42.65,42.7,813253.0,39.0417,39.1689,38.76,38.8054,813253.0
2024-04-03 10:00:00,42.7,42.78,42.14,42.47,2155996.0,38.8054,38.8781,38.2965,38.5964,2155996.0
2024-04-03 11:00:00,42.46,42.6,42.44,42.51,1162372.0,38.5873,38.7146,38.5691,38.6328,1162372.0
2024-04-03 12:00:00,42.52,42.53,42.29,42.33,973968.0,38.6418,38.6509,38.4328,38.4692,973968.0
2024-04-03 13:00:00,42.33,42.51,42.29,42.39,833257.0,38.4692,38.6328,38.4328,38.5237,833257.0
2024-04-03 14:00:00,42.39,42.4,42.22,42.24,1151070.0,38.5237,38.5328,38.3692,38.3874,1151070.0
2024-04-03 15:00:00,42.25,42.3,42.09,42.13,3309408.0,38.3965,38.4419,38.2511,38.2874,3309408.0
2024-04-04 09:30:00,42.43,42.58,42.01,42.08,863117.0,38.5601,38.6964,38.1784,38.242,863117.0
2024-04-04 10:00:00,42.09,42.17,41.95,41.96,1303023.0,38.2511,38.3238,38.1238,38.1329,1303023.0
2024-04-04 11:00:00,41.96,41.98,41.84,41.88,1268255.0,38.1329,38.1511,38.0239,38.0602,1268255.0
2024-04-04 12:00:00,41.88,41.97,41.86,41.95,846369.0,38.0602,38.142,38.042,38.1238,846369.0
2024-04-04 13:00:00,41.95,42.08,41.85,41.91,967561.0,38.1238,38.242,38.033,38.0875,967561.0
2024-04-04 14:00:00,41.9,41.9,41.59,41.61,1404653.0,38.0784,38.0784,37.7967,37.8148,1404653.0
2024-04-04 15:00:00,41.61,41.73,41.49,41.52,2641851.0,37.8148,37.9239,37.7058,37.7331,2641851.0
2024-04-05 09:30:00,41.48,41.77,41.37,41.61,1077796.0,37.6967,37.9603,37.5967,37.8148,1077796.0
2024-04-05 10:00:00,41.6,41.75,41.52,41.52,994414.0,37.8058,37.9421,37.7331,37.7331,994414.0
2024-04-05 11:00:00,41.52,41.69,41.51,41.57,839832.0,37.7331,37.8876,37.724,37.7785,839832.0
2024-04-05 12:00:00,41.57,41.63,41.53,41.6,498351.0,37.7785,37.833,37.7421,37.8058,498351.0
2024-04-05 13:00:00,41.6,41.6,41.43,41.47,685276.0,37.8058,37.8058,37.6513,37.6876,685276.0
2024-04-05 14:00:00,41.47,41.57,41.42,41.49,615976.0,37.6876,37.7785,37.6422,37.7058,615976.0
2024-04-05 15:00:00,41.5,41.67,41.49,41.65,1565026.0,37.7149,37.8694,37.7058,37.8512,1565026.0
2024-04-08 09:30:00,41.54,42.03,41.5,41.89,819317.0,37.7512,38.1965,37.7149,38.0693,819317.0
2024-04-08 10:00:00,41.89,41.95,41.78,41.86,912963.0,38.0693,38.1238,37.9693,38.042,912963.0
2024-04-08 11:00:00,41.86,41.97,41.84,41.97,700799.0,38.042,38.142,38.0239,38.142,700799.0
2024-04-08 12:00:00,41.97,42.05,41.94,42.02,597777.0,38.142,38.2147,38.1147,38.1875,597777.0
2024-04-08 13:00:00,42.02,42.09,42.02,42.04,662077.0,38.1875,38.2511,38.1875,38.2056,662077.0
2024-04-08 14:00:00,42.04,42.09,41.99,42.02,533202.0,38.2056,38.2511,38.1602,38.1875,533202.0
2024-04-08 15:00:00,42.03,42.05,41.93,41.96,1811719.0,38.1965,38.2147,38.1057,38.1329,1811719.0
2024-04-09 09:30:00,42.0,42.3,41.93,42.08,637835.0,38.1693,38.4419,38.1057,38.242,637835.0
2024-04-09 10:00:00,42.08,42.31,42.07,42.17,1066758.0,38.242,38.451,38.2329,38.3238,1066758.0
2024-04-09 11:00:00,42.16,42.18,41.92,41.94,667513.0,38.3147,38.3329,38.0966,38.1147,667513.0
2024-04-09 12:00:00,41.94,42.16,41.94,42.01,985729.0,38.1147,38.3147,38.1147,38.1784,985729.0
2024-04-09 13:00:00,42.02,42.13,42.01,42.11,525062.0,38.1875,38.2874,38.1784,38.2692,525062.0
2024-04-09 14:00:00,42.1,42.15,42.03,42.04,456740.0,38.2602,38.3056,38.1965,38.2056,456740.0
2024-04-09 15:00:00,42.03,42.14,42.01,42.12,1424504.0,38.1965,38.2965,38.1784,38.2783,1424504.0
2024-04-10 09:30:00,41.67,42.03,41.61,41.98,972188.0,37.8694,38.1965,37.8148,38.1511,972188.0
2024-04-10 10:00:00,41.97,41.98,41.69,41.7,1083107.0,38.142,38.1511,37.8876,37.8966,1083107.0
2024-04-10 11:00:00,41.7,41.73,41.55,41.57,769519.0,37.8966,37.9239,37.7603,37.7785,769519.0
2024-04-10 12:00:00,41.58,41.7,41.54,41.69,861021.0,37.7876,37.8966,37.7512,37.8876,861021.0
2024-04-10 13:00:00,41.69,41.73,41.54,41.66,935188.0,37.8876,37.9239,37.7512,37.8603,935188.0
2024-04-10 14:00:00,41.66,41.77,41.63,41.7,598595.0,37.8603,37.9603,37.833,37.8966,598595.0
2024-04-10 15:00:00,41.7,41.79,41.64,41.67,1572119.0,37.8966,37.9784,37.8421,37.8694,1572119.0
2024-04-11 09:30:00,41.75,41.83,41.66,41.82,600555.0,37.9421,38.0148,37.8603,38.0057,600555.0
2024-04-11 10:00:00,41.81,41.81,41.47,41.48,1125364.0,37.9966,37.9966,37.6876,37.6967,1125364.0
2024-04-11 11:00:00,41.47,41.48,41.31,41.4,951327.0,37.6876,37.6967,37.5422,37.624,951327.0
2024-04-11 12:00:00,41.41,41.52,41.37,41.46,797821.0,37.6331,37.7331,37.5967,37.6785,797821.0
2024-04-11 13:00:00,41.46,41.58,41.43,41.57,625848.0,37.6785,37.7876,37.6513,37.7785,625848.0
2024-04-11 14:00:00,41.57,41.66,41.54,41.54,664803.0,37.7785,37.8603,37.7512,37.7512,664803.0
2024-04-11 15:00:00,41.55,41.56,41.38,41.41,2010556.0,37.7603,37.7694,37.6058,37.6331,2010556.0
2024-04-12 09:30:00,41.33,41.55,41.31,41.39,569441.0,37.5604,37.7603,37.5422,37.6149,569441.0
2024-04-12 10:00:00,41.38,41.4,41.21,41.38,766559.0,37.6058,37.624,37.4513,37.6058,766559.0
2024-04-12 11:00:00,41.38,41.42,41.22,41.3,559544.0,37.6058,37.6422,37.4604,37.5331,559544.0
2024-04-12 12:00:00,41.29,41.33,41.14,41.14,461316.0,37.524,37.5604,37.3877,37.3877,461316.0
2024-04-12 13:00:00,41.14,41.16,41.05,41.14,564902.0,37.3877,37.4059,37.3059,37.3877,564902.0
2024-04-12 14:00:00,41.14,41.27,41.05,41.17,3016943.0,37.3877,37.5059,37.3059,37.415,3016943.0
2024-04-12 15:00:00,41.16,41.21,41.02,41.03,1610617.0,37.4059,37.4513,37.2787,37.2877,1610617.0
2024-04-15 09:30:00,41.3,41.46,41.2,41.22,516729.0,37.5331,37.6785,37.4422,37.4604,516729.0
2024-04-15 10:00:00,41.22,41.23,41.09,41.17,714349.0,37.4604,37.4695,37.3423,37.415,714349.0
2024-04-15 11:00:00,41.17,41.2,41.1,41.17,780997.0,37.415,37.4422,37.3514,37.415,780997.0
2024-04-15 12:00:00,41.16,41.18,41.05,41.07,634720.0,37.4059,37.4241,37.3059,37.3241,634720.0
2024-04-15 13:00:00,41.07,41.08,40.85,40.97,1053939.0,37.3241,37.3332,37.1242,37.2332,1053939.0
2024-04-15 14:00:00,40.96,40.96,40.73,40.77,810097.0,37.2241,37.2241,37.0151,37.0515,810097.0
2024-04-15 15:00:00,40.77,40.98,40.65,40.94,2465011.0,37.0515,37.2423,36.9424,37.206,2465011.0
2024-04-16 09:30:00,40.95,41.09,40.78,40.85,587978.0,37.215,37.3423,37.0605,37.1242,587978.0
2024-04-16 10:00:00,40.85,40.85,40.73,40.77,803656.0,37.1242,37.1242,37.0151,37.0515,803656.0
2024-04-16 11:00:00,40.77,40.95,40.74,40.91,911867.0,37.0515,37.215,37.0242,37.1787,911867.0
2024-04-16 12:00:00,40.92,41.03,40.89,40.95,471753.0,37.1878,37.2877,37.1605,37.215,471753.0
2024-04-16 13:00:00,40.96,40.96,40.79,40.86,580140.0,37.2241,37.2241,37.0696,37.1333,580140.0
2024-04-16 14:00:00,40.85,41.04,40.83,41.04,696098.0,37.1242,37.2968,37.106,37.2968,696098.0
2024-04-16 15:00:00,41.04,41.04,40.72,40.74,1876425.0,37.2968,37.2968,37.006,37.0242,1876425.0
2024-04-17 09:30:00,41.01,41.22,41.0,41.09,669951.0,37.2696,37.4604,37.2605,37.3423,669951.0
2024-04-17 10:00:00,41.09,41.12,40.87,40.88,727750.0,37.3423,37.3695,37.1423,37.1514,727750.0
2024-04-17 11:00:00,40.88,40.95,40.74,40.93,643613.0,37.1514,37.215,37.0242,37.1969,643613.0
2024-04-17 12:00:00,40.93,41.03,40.9,41.02,775192.0,37.1969,37.2877,37.1696,37.2787,775192.0
2024-04-17 13:00:00,41.02,41.05,40.95,41.05,684425.0,37.2787,37.3059,37.215,37.3059,684425.0
2024-04-17 14:00:00,41.04,41.17,40.98,41.07,632839.0,37.2968,37.415,37.2423,37.3241,632839.0
2024-04-17 15:00:00,41.07,41.1,40.93,41.1,2130909.0,37.3241,37.3514,37.1969,37.3514,2130909.0
2024-04-18 09:30:00,41.13,41.39,41.1,41.37,748971.0,37.3786,37.6149,37.3514,37.5967,748971.0
2024-04-18 10:00:00,41.37,41.38,41.2,41.21,751438.0,37.5967,37.6058,37.4422,37.4513,751438.0
2024-04-18 11:00:00,41.21,41.27,41.17,41.26,643960.0,37.4513,37.5059,37.415,37.4968,643960.0
2024-04-18 12:00:00,41.26,41.34,41.2,41.24,703526.0,37.4968,37.5695,37.4422,37.4786,703526.0
2024-04-18 13:00:00,41.24,41.35,41.19,41.33,686632.0,37.4786,37.5786,37.4332,37.5604,686632.0
2024-04-18 14:00:00,41.32,41.35,41.23,41.24,837177.0,37.5513,37.5786,37.4695,37.4786,837177.0
2024-04-18 15:00:00,41.25,41.43,41.22,41.27,3116221.0,37.4877,37.6513,37.4604,37.5059,3116221.0
2024-04-19 09:30:00,41.39,41.72,41.39,41.58,785637.0,37.6149,37.9148,37.6149,37.7876,785637.0
2024-04-19 10:00:00,41.59,41.83,41.56,41.77,1051732.0,37.7967,38.0148,37.7694,37.9603,1051732.0
2024-04-19 11:00:00,41.77,41.94,41.7,41.93,912651.0,37.9603,38.1147,37.8966,38.1057,912651.0
2024-04-19 12:00:00,41.94,42.09,41.89,42.09,884387.0,38.1147,38.2511,38.0693,38.2511,884387.0
2024-04-19 13:00:00,42.09,42.24,42.02,42.18,857801.0,38.2511,38.3874,38.1875,38.3329,857801.0
2024-04-19 14:00:00,42.17,42.23,42.13,42.22,596906.0,38.3238,38.3783,38.2874,38.3692,596906.0
2024-04-19 15:00:00,42.22,42.27,42.0,42.08,3749807.0,38.3692,38.4147,38.1693,38.242,3749807.0
2024-04-22 09:30:00,42.29,42.36,42.06,42.15,935251.0,38.4328,38.4964,38.2238,38.3056,935251.0
2024-04-22 10:00:00,42.15,42.58,42.02,42.41,1486262.0,38.3056,38.6964,38.1875,38.5419,1486262.0
2024-04-22 11:00:00,42.41,42.55,42.36,42.52,841402.0,38.5419,38.6691,38.4964,38.6418,841402.0
2024-04-22 12:00:00,42.51,42.65,42.47,42.61,1174547.0,38.6328,38.76,38.5964,38.7236,1174547.0
2024-04-22 13:00:00,42.61,42.72,42.54,42.7,721401.0,38.7236,38.8236,38.66,38.8054,721401.0
2024-04-22 14:00:00,42.71,42.71,42.56,42.59,587716.0,38.8145,38.8145,38.6782,38.7055,587716.0
2024-04-22 15:00:00,42.6,42.61,42.41,42.58,2109206.0,38.7146,38.7236,38.5419,38.6964,2109206.0
2024-04-23 09:30:00,42.64,42.84,42.52,42.8,911092.0,38.7509,38.9327,38.6418,38.8963,911092.0
2024-04-23 10:00:00,42.8,42.94,42.75,42.85,1685834.0,38.8963,39.0235,38.8509,38.9417,1685834.0
2024-04-23 11:00:00,42.84,42.92,42.73,42.89,1258901.0,38.9327,39.0054,38.8327,38.9781,1258901.0
2024-04-23 12:00:00,42.89,42.98,42.86,42.98,891574.0,38.9781,39.0599,38.9508,39.0599,891574.0
2024-04-23 13:00:00,42.98,43.04,42.84,42.88,751611.0,39.0599,39.1144,38.9327,38.969,751611.0
2024-04-23 14:00:00,42.89,42.96,42.88,42.91,610528.0,38.9781,39.0417,38.969,38.9963,610528.0
2024-04-23 15:00:00,42.91,42.95,42.8,42.86,2540378.0,38.9963,39.0326,38.8963,38.9508,2540378.0
2024-04-24 09:30:00,42.7,42.81,42.4,42.81,766027.0,38.8054,38.9054,38.5328,38.9054,766027.0
2024-04-24 10:00:00,42.81,42.91,42.7,42.89,1153210.0,38.9054,38.9963,38.8054,38.9781,1153210.0
2024-04-24 11:00:00,42.89,42.92,42.72,42.9,787154.0,38.9781,39.0054,38.8236,38.9872,787154.0
2024-04-24 12:00:00,42.9,43.02,42.89,42.91,1100893.0,38.9872,39.0962,38.9781,38.9963,1100893.0
2024-04-24 13:00:00,42.91,43.02,42.85,42.95,673217.0,38.9963,39.0962,38.9417,39.0326,673217.0
2024-04-24 14:00:00,42.95,42.95,42.87,42.9,673566.0,39.0326,39.0326,38.9599,38.9872,673566.0
2024-04-24 15:00:00,42.9,43.06,42.85,42.91,2152622.0,38.9872,39.1326,38.9417,38.9963,2152622.0
2024-04-25 09:30:00,43.25,43.65,43.01,43.11,2095044.0,39.3053,39.6688,39.0872,39.178,2095044.0
2024-04-25 10:00:00,43.1,43.2,42.76,43.16,1681139.0,39.1689,39.2598,38.86,39.2235,1681139.0
2024-04-25 11:00:00,43.16,43.25,42.96,43.2,1205501.0,39.2235,39.3053,39.0417,39.2598,1205501.0
2024-04-25 12:00:00,43.2,43.48,43.19,43.37,950063.0,39.2598,39.5143,39.2507,39.4143,950063.0
2024-04-25 13:00:00,43.36,43.37,43.27,43.34,646540.0,39.4052,39.4143,39.3234,39.3871,646540.0
2024-04-25 14:00:00,43.34,43.39,43.25,43.39,788181.0,39.3871,39.4325,39.3053,39.4325,788181.0
2024-04-25 15:00:00,43.39,43.57,43.35,43.51,2344220.0,39.4325,39.5961,39.3961,39.5416,2344220.0
2024-04-26 09:30:00,43.43,43.88,43.4,43.62,1350519.0,39.4688,39.8778,39.4416,39.6415,1350519.0
2024-04-26 10:00:00,43.62,43.83,43.57,43.68,1387925.0,39.6415,39.8324,39.5961,39.696,1387925.0
2024-04-26 11:00:00,43.68,43.71,43.52,43.59,857500.0,39.696,39.7233,39.5506,39.6143,857500.0
2024-04-26 12:00:00,43.59,43.64,43.57,43.59,586104.0,39.6143,39.6597,39.5961,39.6143,586104.0
2024-04-26 13:00:00,43.6,43.61,43.48,43.51,541470.0,39.6233,39.6324,39.5143,39.5416,541470.0
2024-04-26 14:00:00,43.5,43.94,43.19,43.34,3913055.0,39.5325,39.9323,39.2507,39.3871,3913055.0
2024-04-26 15:00:00,43.34,43.49,43.3,43.37,1977879.0,39.3871,39.5234,39.3507,39.4143,1977879.0
2024-04-29 09:30:00,43.4,43.69,43.37,43.52,660458.0,39.4416,39.7051,39.4143,39.5506,660458.0
2024-04-29 10:00:00,43.52,43.83,43.52,43.73,1036548.0,39.5506,39.8324,39.5506,39.7415,1036548.0
2024-04-29 11:00:00,43.75,43.78,43.61,43.65,798790.0,39.7597,39.7869,39.6324,39.6688,798790.0
2024-04-29 12:00:00,43.65,43.72,43.61,43.64,487757.0,39.6688,39.7324,39.6324,39.6597,487757.0
2024-04-29 13:00:00,43.65,43.67,43.57,43.57,505735.0,39.6688,39.687,39.5961,39.5961,505735.0
2024-04-29 14:00:00,43.58,43.74,43.56,43.73,564963.0,39.6052,39.7506,39.587,39.7415,564963.0
2024-04-29 15:00:00,43.73,43.84,43.65,43.81,1521891.0,39.7415,39.8415,39.6688,39.8142,1521891.0
2024-04-30 09:30:00,43.99,44.14,43.67,43.68,1933359.0,39.9778,40.1141,39.687,39.696,1933359.0
2024-04-30 10:00:00,43.68,43.98,43.63,43.96,654796.0,39.696,39.9687,39.6506,39.9505,654796.0
2024-04-30 11:00:00,43.96,43.98,43.72,43.84,787033.0,39.9505,39.9687,39.7324,39.8415,787033.0
2024-04-30 12:00:00,43.84,43.89,43.78,43.84,660728.0,39.8415,39.8869,39.7869,39.8415,660728.0
2024-04-30 13:00:00,43.84,44.07,43.81,44.04,870763.0,39.8415,40.0505,39.8142,40.0232,870763.0
2024-04-30 14:00:00,44.04,44.08,43.91,44.0,878601.0,40.0232,40.0596,39.9051,39.9869,878601.0
2024-04-30 15:00:00,44.0,44.07,43.77,43.82,1836667.0,39.9869,40.0505,39.7778,39.8233,1836667.0
2024-05-01 09:30:00,43.7,44.08,43.69,43.91,570921.0,39.7142,40.0596,39.7051,39.9051,570921.0
2024-05-01 10:00:00,43.91,44.02,43.83,43.91,697225.0,39.9051,40.005,39.8324,39.9051,697225.0
2024-05-01 11:00:00,43.91,44.02,43.9,44.01,564641.0,39.9051,40.005,39.896,39.9959,564641.0
2024-05-01 12:00:00,44.01,44.07,43.97,44.05,535994.0,39.9959,40.0505,39.9596,40.0323,535994.0
2024-05-01 13:00:00,44.04,44.05,43.93,43.96,337596.0,40.0232,40.0323,39.9232,39.9505,337596.0
2024-05-01 14:00:00,43.96,44.18,43.93,44.08,739325.0,39.9505,40.1504,39.9232,40.0596,739325.0
2024-05-01 15:00:00,44.08,44.08,43.8,43.81,1580489.0,40.0596,40.0596,39.8051,39.8142,1580489.0
2024-05-02 09:30:00,44.0,44.2,43.89,43.9,517548.0,39.9869,40.1686,39.8869,39.896,517548.0
2024-05-02 10:00:00,43.91,44.11,43.87,44.06,654405.0,39.9051,40.0868,39.8687,40.0414,654405.0
2024-05-02 11:00:00,44.06,44.16,44.02,44.03,481989.0,40.0414,40.1323,40.005,40.0141,481989.0
2024-05-02 12:00:00,44.04,44.07,43.9,43.92,609209.0,40.0232,40.0505,39.896,39.9142,609209.0
2024-05-02 13:00:00,43.92,44.14,43.9,44.14,711330.0,39.9142,40.1141,39.896,40.1141,711330.0
2024-05-02 14:00:00,44.14,44.21,44.1,44.17,666625.0,40.1141,40.1777,40.0777,40.1414,666625.0
2024-05-02 15:00:00,44.16,44.17,43.82,43.99,1985747.0,40.1323,40.1414,39.8233,39.9778,1985747.0
2024-05-03 09:30:00,44.0,44.12,43.87,43.94,608232.0,39.9869,40.0959,39.8687,39.9323,608232.0
2024-05-03 10:00:00,43.94,44.0,43.37,43.52,1736232.0,39.9323,39.9869,39.4143,39.5506,1736232.0
2024-05-03 11:00:00,43.52,43.56,43.39,43.48,1261375.0,39.5506,39.587,39.4325,39.5143,1261375.0
2024-05-03 12:00:00,43.48,43.56,43.47,43.53,846761.0,39.5143,39.587,39.5052,39.5597,846761.0
2024-05-03 13:00:00,43.54,43.62,43.47,43.56,895872.0,39.5688,39.6415,39.5052,39.587,895872.0
2024-05-03 14:00:00,43.57,43.67,43.51,43.65,1031801.0,39.5961,39.687,39.5416,39.6688,1031801.0
2024-05-03 15:00:00,43.65,43.69,43.57,43.59,2176548.0,39.6688,39.7051,39.5961,39.6143,2176548.0
2024-05-06 09:30:00,43.69,43.83,43.59,43.64,683636.0,39.7051,39.8324,39.6143,39.6597,683636.0
2024-05-06 10:00:00,43.64,43.65,43.46,43.53,975164.0,39.6597,39.6688,39.4961,39.5597,975164.0
2024-05-06 11:00:00,43.52,43.56,43.44,43.51,730893.0,39.5506,39.587,39.4779,39.5416,730893.0
2024-05-06 12:00:00,43.51,43.57,43.48,43.54,610302.0,39.5416,39.5961,39.5143,39.5688,610302.0
2024-05-06 13:00:00,43.55,43.62,43.53,43.55,579957.0,39.5779,39.6415,39.5597,39.5779,579957.0
2024-05-06 14:00:00,43.55,43.6,43.51,43.52,643745.0,39.5779,39.6233,39.5416,39.5506,643745.0
2024-05-06 15:00:00,43.52,43.56,43.44,43.49,2192989.0,39.5506,39.587,39.4779,39.5234,2192989.0
2024-05-07 09:30:00,43.6,44.0,43.6,43.89,790336.0,39.6233,39.9869,39.6233,39.8869,790336.0
2024-05-07 10:00:00,43.89,43.9,43.72,43.73,846157.0,39.8869,39.896,39.7324,39.7415,846157.0
2024-05-07 11:00:00,43.74,43.75,43.58,43.63,601471.0,39.7506,39.7597,39.6052,39.6506,601471.0
2024-05-07 12:00:00,43.62,43.78,43.59,43.73,586478.0,39.6415,39.7869,39.6143,39.7415,586478.0
2024-05-07 13:00:00,43.73,43.78,43.7,43.76,555564.0,39.7415,39.7869,39.7142,39.7688,555564.0
2024-05-07 14:00:00,43.76,43.84,43.73,43.84,684178.0,39.7688,39.8415,39.7415,39.8415,684178.0
2024-05-07 15:00:00,43.84,43.96,43.79,43.86,2129484.0,39.8415,39.9505,39.796,39.8596,2129484.0
2024-05-08 09:30:00,43.9,44.1,43.9,44.06,765824.0,39.896,40.0777,39.896,40.0414,765824.0
2024-05-08 10:00:00,44.06,44.28,44.0,44.21,1369745.0,40.0414,40.2413,39.9869,40.1777,1369745.0
2024-05-08 11:00:00,44.21,44.4,44.18,44.35,1010419.0,40.1777,40.3504,40.1504,40.3049,1010419.0
2024-05-08 12:00:00,44.35,44.4,44.3,44.38,636549.0,40.3049,40.3504,40.2595,40.3322,636549.0
2024-05-08 13:00:00,44.37,44.38,44.21,44.22,606213.0,40.3231,40.3322,40.1777,40.1868,606213.0
2024-05-08 14:00:00,44.21,44.27,44.11,44.13,897205.0,40.1777,40.2322,40.0868,40.105,897205.0
2024-05-08 15:00:00,44.13,44.39,44.11,44.29,1548353.0,40.105,40.3413,40.0868,40.2504,1548353.0
2024-05-09 09:30:00,44.39,44.49,44.27,44.49,511084.0,40.3413,40.4322,40.2322,40.4322,511084.0
2024-05-09 10:00:00,44.48,44.71,44.48,44.66,1084965.0,40.4231,40.6321,40.4231,40.5867,1084965.0
2024-05-09 11:00:00,44.66,44.69,44.53,44.6,693264.0,40.5867,40.6139,40.4685,40.5321,693264.0
2024-05-09 12:00:00,44.6,44.67,44.58,44.66,431109.0,40.5321,40.5958,40.514,40.5867,431109.0
2024-05-09 13:00:00,44.66,44.67,44.59,44.62,561849.0,40.5867,40.5958,40.523,40.5503,561849.0
2024-05-09 14:00:00,44.61,44.7,44.58,44.69,681631.0,40.5412,40.623,40.514,40.6139,681631.0
2024-05-09 15:00:00,44.69,44.77,44.61,44.73,1742252.0,40.6139,40.6866,40.5412,40.6503,1742252.0
2024-05-10 09:30:00,44.79,44.93,44.78,44.84,633307.0,40.7048,40.832,40.6957,40.7502,633307.0
2024-05-10 10:00:00,44.84,45.04,44.79,44.83,1383340.0,40.7502,40.932,40.7048,40.7412,1383340.0
2024-05-10 11:00:00,44.82,44.85,44.73,44.83,713404.0,40.7321,40.7593,40.6503,40.7412,713404.0
2024-05-10 12:00:00,44.83,44.89,44.8,44.81,611428.0,40.7412,40.7957,40.7139,40.723,611428.0
2024-05-10 13:00:00,44.82,44.86,44.78,44.84,550021.0,40.7321,40.7684,40.6957,40.7502,550021.0
2024-05-10 14:00:00,44.84,44.86,44.81,44.82,685623.0,40.7502,40.7684,40.723,40.7321,685623.0
2024-05-10 15:00:00,44.81,44.98,44.79,44.9,2437822.0,40.723,40.8775,40.7048,40.8048,2437822.0
2024-05-13 09:30:00,44.9,45.37,44.9,45.3,919024.0,40.8048,41.2319,40.8048,41.1683,919024.0
2024-05-13 10:00:00,45.3,45.34,45.17,45.2,802137.0,41.1683,41.2046,41.0501,41.0774,802137.0
2024-05-13 11:00:00,45.2,45.2,44.92,44.97,793546.0,41.0774,41.0774,40.8229,40.8684,793546.0
2024-05-13 12:00:00,44.98,44.98,44.9,44.93,533894.0,40.8775,40.8775,40.8048,40.832,533894.0
2024-05-13 13:00:00,44.93,44.99,44.92,44.96,508789.0,40.832,40.8866,40.8229,40.8593,508789.0
2024-05-13 14:00:00,44.96,45.0,44.95,44.98,630491.0,40.8593,40.8957,40.8502,40.8775,630491.0
2024-05-13 15:00:00,44.99,45.08,44.98,45.06,1734386.0,40.8866,40.9684,40.8775,40.9502,1734386.0
2024-05-14 09:30:00,45.08,45.33,45.04,45.3,643576.0,40.9684,41.1956,40.932,41.1683,643576.0
2024-05-14 10:00:00,45.31,45.5,45.28,45.4,975756.0,41.1774,41.35,41.1501,41.2592,975756.0
2024-05-14 11:00:00,45.4,45.41,45.28,45.3,726498.0,41.2592,41.2683,41.1501,41.1683,726498.0
2024-05-14 12:00:00,45.29,45.33,45.24,45.3,433581.0,41.1592,41.1956,41.1138,41.1683,433581.0
2024-05-14 13:00:00,45.3,45.42,45.25,45.41,413971.0,41.1683,41.2773,41.1229,41.2683,413971.0
2024-05-14 14:00:00,45.41,45.53,45.4,45.51,642345.0,41.2683,41.3773,41.2592,41.3591,642345.0
2024-05-14 15:00:00,45.51,45.55,45.42,45.5,2208639.0,41.3591,41.3955,41.2773,41.35,2208639.0
2024-05-15 09:30:00,45.6,45.84,45.59,45.8,809315.0,41.4409,41.659,41.4318,41.6227,809315.0
2024-05-15 10:00:00,45.8,45.91,45.72,45.76,756774.0,41.6227,41.7227,41.55,41.5863,756774.0
2024-05-15 11:00:00,45.76,45.81,45.71,45.8,639381.0,41.5863,41.6318,41.5409,41.6227,639381.0
2024-05-15 12:00:00,45.79,45.89,45.78,45.86,565569.0,41.6136,41.7045,41.6045,41.6772,565569.0
2024-05-15 13:00:00,45.86,45.9,45.75,45.78,500100.0,41.6772,41.7136,41.5772,41.6045,500100.0
2024-05-15 14:00:00,45.77,45.82,45.76,45.8,572218.0,41.5954,41.6409,41.5863,41.6227,572218.0
2024-05-15 15:00:00,45.8,45.95,45.78,45.84,1905922.0,41.6227,41.759,41.6045,41.659,1905922.0
2024-05-16 09:30:00,45.95,46.14,45.9,46.07,883346.0,41.759,41.9317,41.7136,41.8681,883346.0
2024-05-16 10:00:00,46.08,46.22,46.03,46.04,830803.0,41.8771,42.0044,41.8317,41.8408,830803.0
2024-05-16 11:00:00,46.04,46.15,45.99,46.11,693096.0,41.8408,41.9408,41.7954,41.9044,693096.0
2024-05-16 12:00:00,46.11,46.17,45.97,46.01,977119.0,41.9044,41.9589,41.7772,41.8135,977119.0
2024-05-16 13:00:00,46.0,46.08,45.94,45.96,524625.0,41.8044,41.8771,41.7499,41.7681,524625.0
2024-05-16 14:00:00,45.97,45.99,45.91,45.94,566372.0,41.7772,41.7954,41.7227,41.7499,566372.0
2024-05-16 15:00:00,45.94,46.05,45.92,45.94,1920822.0,41.7499,41.8499,41.7317,41.7499,1920822.0
2024-05-17 09:30:00,46.05,46.23,45.96,46.23,653382.0,41.8499,42.0135,41.7681,42.0135,653382.0
2024-05-17 10:00:00,46.23,46.25,46.05,46.09,851212.0,42.0135,42.0316,41.8499,41.8862,851212.0
2024-05-17 11:00:00,46.09,46.14,45.96,45.98,722916.0,41.8862,41.9317,41.7681,41.7863,722916.0
2024-05-17 12:00:00,45.97,46.02,45.96,45.98,535938.0,41.7772,41.8226,41.7681,41.7863,535938.0
2024-05-17 13:00:00,45.98,46.02,45.92,45.96,618102.0,41.7863,41.8226,41.7317,41.7681,618102.0
2024-05-17 14:00:00,45.96,46.13,45.95,46.08,733077.0,41.7681,41.9226,41.759,41.8771,733077.0
2024-05-17 15:00:00,46.08,46.2,46.06,46.08,1951732.0,41.8771,41.9862,41.859,41.8771,1951732.0
2024-05-20 09:30:00,46.09,46.24,46.02,46.24,536504.0,41.8862,42.0226,41.8226,42.0226,536504.0
2024-05-20 10:00:00,46.23,46.25,46.16,46.19,481709.0,42.0135,42.0316,41.9499,41.9771,481709.0
2024-05-20 11:00:00,46.19,46.22,46.1,46.14,527753.0,41.9771,42.0044,41.8953,41.9317,527753.0
2024-05-20 12:00:00,46.14,46.14,46.05,46.07,461460.0,41.9317,41.9317,41.8499,41.8681,461460.0
2024-05-20 13:00:00,46.08,46.17,45.92,45.94,665831.0,41.8771,41.9589,41.7317,41.7499,665831.0
2024-05-20 14:00:00,45.93,45.94,45.8,45.91,771542.0,41.7408,41.7499,41.6227,41.7227,771542.0
2024-05-20 15:00:00,45.9,45.93,45.77,45.92,1757795.0,41.7136,41.7408,41.5954,41.7317,1757795.0
2024-05-21 09:30:00,46.01,46.23,45.94,46.13,489299.0,41.8135,42.0135,41.7499,41.9226,489299.0
2024-05-21 10:00:00,46.14,46.25,45.99,46.01,1142144.0,41.9317,42.0316,41.7954,41.8135,1142144.0
2024-05-21 11:00:00,46.01,46.18,45.97,46.14,479883.0,41.8135,41.968,41.7772,41.9317,479883.0
2024-05-21 12:00:00,46.14,46.19,46.09,46.16,600544.0,41.9317,41.9771,41.8862,41.9499,600544.0
2024-05-21 13:00:00,46.16,46.36,46.14,46.27,1086190.0,41.9499,42.1316,41.9317,42.0498,1086190.0
2024-05-21 14:00:00,46.27,46.36,46.21,46.36,632113.0,42.0498,42.1316,41.9953,42.1316,632113.0
2024-05-21 15:00:00,46.36,46.44,46.28,46.34,1984117.0,42.1316,42.2043,42.0589,42.1134,1984117.0
2024-05-22 09:30:00,46.14,46.44,46.11,46.43,397639.0,41.9317,42.2043,41.9044,42.1952,397639.0
2024-05-22 10:00:00,46.42,46.6,46.27,46.52,896221.0,42.1861,42.3497,42.0498,42.277,896221.0
2024-05-22 11:00:00,46.52,46.53,46.4,46.44,470237.0,42.277,42.2861,42.168,42.2043,470237.0
2024-05-22 12:00:00,46.45,46.53,46.42,46.5,333593.0,42.2134,42.2861,42.1861,42.2588,333593.0
2024-05-22 13:00:00,46.51,46.51,46.4,46.48,380248.0,42.2679,42.2679,42.168,42.2407,380248.0
2024-05-22 14:00:00,46.48,46.49,46.31,46.39,375153.0,42.2407,42.2498,42.0862,42.1589,375153.0
2024-05-22 15:00:00,46.39,46.46,46.21,46.35,2175983.0,42.1589,42.2225,41.9953,42.1225,2175983.0
2024-05-23 09:30:00,46.1,46.11,45.8,45.98,722093.0,41.8953,41.9044,41.6227,41.7863,722093.0
2024-05-23 10:00:00,45.98,46.01,45.66,45.71,1419221.0,41.7863,41.8135,41.4955,41.5409,1419221.0
2024-05-23 11:00:00,45.71,45.85,45.68,45.72,778498.0,41.5409,41.6681,41.5136,41.55,778498.0
2024-05-23 12:00:00,45.72,45.77,45.66,45.72,614639.0,41.55,41.5954,41.4955,41.55,614639.0
2024-05-23 13:00:00,45.72,45.75,45.62,45.64,607387.0,41.55,41.5772,41.4591,41.4773,607387.0
2024-05-23 14:00:00,45.64,45.65,45.53,45.55,922971.0,41.4773,41.4864,41.3773,41.3955,922971.0
2024-05-23 15:00:00,45.55,45.68,45.51,45.63,2553494.0,41.3955,41.5136,41.3591,41.4682,2553494.0
2024-05-24 09:30:00,45.84,46.0,45.78,45.79,333632.0,41.659,41.8044,41.6045,41.6136,333632.0
2024-05-24 10:00:00,45.79,45.88,45.46,45.51,560832.0,41.6136,41.6954,41.3137,41.3591,560832.0
2024-05-24 11:00:00,45.52,45.63,45.48,45.52,362552.0,41.3682,41.4682,41.3319,41.3682,362552.0
2024-05-24 12:00:00,45.52,45.6,45.48,45.5,321173.0,41.3682,41.4409,41.3319,41.35,321173.0
2024-05-24 13:00:00,45.5,45.55,45.47,45.51,251820.0,41.35,41.3955,41.3228,41.3591,251820.0
2024-05-24 14:00:00,45.51,45.54,45.42,45.51,289288.0,41.3591,41.3864,41.2773,41.3591,289288.0
2024-05-24 15:00:00,45.5,45.52,45.34,45.49,1008931.0,41.35,41.3682,41.2046,41.341,1008931.0
2024-05-28 09:30:00,45.4,45.64,45.27,45.46,656879.0,41.2592,41.4773,41.141,41.3137,656879.0
2024-05-28 10:00:00,45.46,45.52,45.34,45.41,652505.0,41.3137,41.3682,41.2046,41.2683,652505.0
2024-05-28 11:00:00,45.41,45.45,45.3,45.4,640471.0,41.2683,41.3046,41.1683,41.2592,640471.0
2024-05-28 12:00:00,45.4,45.5,45.36,45.4,595527.0,41.2592,41.35,41.2228,41.2592,595527.0
2024-05-28 13:00:00,45.4,45.4,45.21,45.28,608048.0,41.2592,41.2592,41.0865,41.1501,608048.0
2024-05-28 14:00:00,45.28,45.34,45.25,45.32,582921.0,41.1501,41.2046,41.1229,41.1865,582921.0
2024-05-28 15:00:00,45.32,45.51,45.28,45.49,1498614.0,41.1865,41.3591,41.1501,41.341,1498614.0
2024-05-29 09:30:00,45.3,45.3,45.12,45.2,587284.0,41.1683,41.1683,41.0047,41.0774,587284.0
2024-05-29 10:00:00,45.2,45.24,45.08,45.14,608082.0,41.0774,41.1138,40.9684,41.0229,608082.0
2024-05-29 11:00:00,45.14,45.17,45.06,45.11,633892.0,41.0229,41.0501,40.9502,40.9956,633892.0
2024-05-29 12:00:00,45.11,45.26,45.04,45.26,422308.0,40.9956,41.1319,40.932,41.1319,422308.0
2024-05-29 13:00:00,45.26,45.35,45.21,45.34,427897.0,41.1319,41.2137,41.0865,41.2046,427897.0
2024-05-29 14:00:00,45.34,45.35,45.29,45.31,335748.0,41.2046,41.2137,41.1592,41.1774,335748.0
2024-05-29 15:00:00,45.32,45.35,45.1,45.18,1321751.0,41.1865,41.2137,40.9865,41.0592,1321751.0
2024-05-30 09:30:00,45.32,45.47,45.3,45.4,421700.0,41.1865,41.3228,41.1683,41.2592,421700.0
2024-05-30 10:00:00,45.41,45.48,45.24,45.4,730836.0,41.2683,41.3319,41.1138,41.2592,730836.0
2024-05-30 11:00:00,45.41,45.48,45.29,45.32,418078.0,41.2683,41.3319,41.1592,41.1865,418078.0
2024-05-30 12:00:00,45.32,45.45,45.28,45.44,479130.0,41.1865,41.3046,41.1501,41.2955,479130.0
2024-05-30 13:00:00,45.44,45.55,45.43,45.5,449168.0,41.2955,41.3955,41.2864,41.35,449168.0
2024-05-30 14:00:00,45.51,45.53,45.41,45.53,472560.0,41.3591,41.3773,41.2683,41.3773,472560.0
2024-05-30 15:00:00,45.53,45.6,45.27,45.44,1601029.0,41.3773,41.4409,41.141,41.2955,1601029.0
2024-05-31 09:30:00,45.4,45.58,45.32,45.49,596686.0,41.2592,41.4228,41.1865,41.341,596686.0
2024-05-31 10:00:00,45.49,45.79,45.4,45.71,780255.0,41.341,41.6136,41.2592,41.5409,780255.0
2024-05-31 11:00:00,45.71,45.75,45.59,45.64,548180.0,41.5409,41.5772,41.4318,41.4773,548180.0
2024-05-31 12:00:00,45.64,45.67,45.58,45.6,488019.0,41.4773,41.5045,41.4228,41.4409,488019.0
2024-05-31 13:00:00,45.61,45.74,45.6,45.71,497360.0,41.45,41.5682,41.4409,41.5409,497360.0
2024-05-31 14:00:00,45.71,45.86,45.7,45.85,537768.0,41.5409,41.6772,41.5318,41.6681,537768.0
2024-05-31 15:00:00,45.85,46.33,45.81,46.26,4285543.0,41.6681,42.1043,41.6318,42.0407,4285543.0
2024-06-03 09:30:00,46.04,46.65,46.02,46.46,909209.0,41.8408,42.3952,41.8226,42.2225,909209.0
2024-06-03 10:00:00,46.46,46.61,46.31,46.32,706730.0,42.2225,42.3588,42.0862,42.0953,706730.0
2024-06-03 11:00:00,46.33,46.37,46.15,46.26,692537.0,42.1043,42.1407,41.9408,42.0407,692537.0
2024-06-03 12:00:00,46.26,46.39,46.13,46.25,991873.0,42.0407,42.1589,41.9226,42.0316,991873.0
2024-06-03 13:00:00,46.25,46.28,46.13,46.19,680066.0,42.0316,42.0589,41.9226,41.9771,680066.0
2024-06-03 14:00:00,46.2,46.44,46.19,46.44,580951.0,41.9862,42.2043,41.9771,42.2043,580951.0
2024-06-03 15:00:00,46.44,46.56,46.34,46.56,1386919.0,42.2043,42.3134,42.1134,42.3134,1386919.0
2024-06-04 09:30:00,46.4,46.66,46.38,46.65,556223.0,42.168,42.4042,42.1498,42.3952,556223.0
2024-06-04 10:00:00,46.65,46.73,46.55,46.62,1307572.0,42.3952,42.4679,42.3043,42.3679,1307572.0
2024-06-04 11:00:00,46.62,46.64,46.5,46.52,592370.0,42.3679,42.3861,42.2588,42.277,592370.0
2024-06-04 12:00:00,46.53,46.77,46.49,46.73,602178.0,42.2861,42.5042,42.2498,42.4679,602178.0
2024-06-04 13:00:00,46.73,46.81,46.69,46.79,688922.0,42.4679,42.5406,42.4315,42.5224,688922.0
2024-06-04 14:00:00,46.78,46.8,46.65,46.71,663006.0,42.5133,42.5315,42.3952,42.4497,663006.0
2024-06-04 15:00:00,46.71,46.85,46.61,46.83,1567168.0,42.4497,42.5769,42.3588,42.5587,1567168.0
2024-06-05 09:30:00,46.78,46.78,46.38,46.49,698234.0,42.5133,42.5133,42.1498,42.2498,698234.0
2024-06-05 10:00:00,46.48,46.55,46.4,46.48,685687.0,42.2407,42.3043,42.168,42.2407,685687.0
2024-06-05 11:00:00,46.48,46.61,46.46,46.53,573685.0,42.2407,42.3588,42.2225,42.2861,573685.0
2024-06-05 12:00:00,46.52,46.67,46.47,46.62,645957.0,42.277,42.4133,42.2316,42.3679,645957.0
2024-06-05 13:00:00,46.63,46.64,46.53,46.59,599472.0,42.377,42.3861,42.2861,42.3406,599472.0
2024-06-05 14:00:00,46.59,46.65,46.54,46.55,516674.0,42.3406,42.3952,42.2952,42.3043,516674.0
2024-06-05 15:00:00,46.54,46.73,46.5,46.68,1336204.0,42.2952,42.4679,42.2588,42.4224,1336204.0
2024-06-06 09:30:00,46.67,46.87,46.58,46.8,684832.0,42.4133,42.5951,42.3315,42.5315,684832.0
2024-06-06 10:00:00,46.8,47.19,46.61,46.72,3470610.0,42.5315,42.8859,42.3588,42.4588,3470610.0
2024-06-06 11:00:00,46.74,46.99,46.7,46.96,645474.0,42.477,42.7041,42.4406,42.6769,645474.0
2024-06-06 12:00:00,46.97,46.99,46.84,46.85,497540.0,42.686,42.7041,42.5678,42.5769,497540.0
2024-06-06 13:00:00,46.85,46.86,46.77,46.82,442119.0,42.5769,42.586,42.5042,42.5497,442119.0
2024-06-06 14:00:00,46.82,46.82,46.58,46.66,574058.0,42.5497,42.5497,42.3315,42.4042,574058.0
2024-06-06 15:00:00,46.66,46.75,46.61,46.71,1176407.0,42.4042,42.486,42.3588,42.4497,1176407.0
2024-06-07 09:30:00,46.69,46.89,46.58,46.78,521356.0,42.4315,42.6133,42.3315,42.5133,521356.0
2024-06-07 10:00:00,46.79,46.99,46.75,46.95,721667.0,42.5224,42.7041,42.486,42.6678,721667.0
2024-06-07 11:00:00,46.95,46.97,46.84,46.84,509584.0,42.6678,42.686,42.5678,42.5678,509584.0
2024-06-07 12:00:00,46.84,46.92,46.79,46.91,428473.0,42.5678,42.6405,42.5224,42.6314,428473.0
2024-06-07 13:00:00,46.91,46.99,46.81,46.87,385345.0,42.6314,42.7041,42.5406,42.5951,385345.0
2024-06-07 14:00:00,46.86,46.92,46.75,46.86,477745.0,42.586,42.6405,42.486,42.586,477745.0
2024-06-07 15:00:00,46.85,46.86,46.65,46.69,1041700.0,42.5769,42.586,42.3952,42.4315,1041700.0
2024-06-10 09:30:00,46.6,46.67,46.24,46.61,938965.0,42.3497,42.4133,42.0226,42.3588,938965.0
2024-06-10 10:00:00,46.62,46.72,46.31,46.31,769297.0,42.3679,42.4588,42.0862,42.0862,769297.0
2024-06-10 11:00:00,46.31,46.59,46.25,46.58,748779.0,42.0862,42.3406,42.0316,42.3315,748779.0
2024-06-10 12:00:00,46.59,46.64,46.51,46.61,510175.0,42.3406,42.3861,42.2679,42.3588,510175.0
2024-06-10 13:00:00,46.61,46.75,46.57,46.7,592530.0,42.3588,42.486,42.3225,42.4406,592530.0
2024-06-10 14:00:00,46.7,46.79,46.66,46.71,495143.0,42.4406,42.5224,42.4042,42.4497,495143.0
2024-06-10 15:00:00,46.71,46.73,46.48,46.5,1615826.0,42.4497,42.4679,42.2407,42.2588,1615826.0
2024-06-11 09:30:00,46.53,46.53,46.21,46.27,730115.0,42.2861,42.2861,41.9953,42.0498,730115.0
2024-06-11 10:00:00,46.28,46.52,46.22,46.52,763919.0,42.0589,42.277,42.0044,42.277,763919.0
2024-06-11 11:00:00,46.52,46.59,46.49,46.54,511320.0,42.277,42.3406,42.2498,42.2952,511320.0
2024-06-11 12:00:00,46.54,46.54,46.42,46.5,521245.0,42.2952,42.2952,42.1861,42.2588,521245.0
2024-06-11 13:00:00,46.5,46.52,46.42,46.46,398771.0,42.2588,42.277,42.1861,42.2225,398771.0
2024-06-11 14:00:00,46.46,46.56,46.41,46.44,556977.0,42.2225,42.3134,42.1771,42.2043,556977.0
2024-06-11 15:00:00,46.44,46.49,46.32,46.4,1571236.0,42.2043,42.2498,42.0953,42.168,1571236.0
2024-06-12 09:30:00,46.54,46.6,45.9,45.97,1223177.0,42.2952,42.3497,41.7136,41.7772,1223177.0
2024-06-12 10:00:00,45.96,46.37,45.93,46.18,909872.0,41.7681,42.1407,41.7408,41.968,909872.0
2024-06-12 11:00:00,46.17,46.27,46.02,46.18,812445.0,41.9589,42.0498,41.8226,41.968,812445.0
2024-06-12 12:00:00,46.18,46.24,46.14,46.22,551565.0,41.968,42.0226,41.9317,42.0044,551565.0
2024-06-12 13:00:00,46.22,46.24,45.93,45.94,685232.0,42.0044,42.0226,41.7408,41.7499,685232.0
2024-06-12 14:00:00,45.93,45.93,45.71,45.82,1317944.0,41.7408,41.7408,41.5409,41.6409,1317944.0
2024-06-12 15:00:00,45.82,46.0,45.78,45.86,2042241.0,41.6409,41.8044,41.6045,41.6772,2042241.0
2024-06-13 09:30:00,45.85,45.87,45.57,45.68,915049.0,41.6681,41.6863,41.4137,41.5136,915049.0
2024-06-13 10:00:00,45.68,45.77,45.53,45.76,1034935.0,41.5136,41.5954,41.3773,41.5863,1034935.0
2024-06-13 11:00:00,45.76,45.92,45.72,45.91,749709.0,41.5863,41.7317,41.55,41.7227,749709.0
2024-06-13 12:00:00,45.91,45.95,45.8,45.89,617695.0,41.7227,41.759,41.6227,41.7045,617695.0
2024-06-13 13:00:00,45.9,46.0,45.89,45.93,767775.0,41.7136,41.8044,41.7045,41.7408,767775.0
2024-06-13 14:00:00,45.94,46.07,45.87,45.88,719751.0,41.7499,41.8681,41.6863,41.6954,719751.0
2024-06-13 15:00:00,45.88,45.94,45.74,45.74,1884580.0,41.6954,41.7499,41.5682,41.5682,1884580.0
2024-06-14 09:30:00,44.49,44.55,43.84,44.01,1922040.0,41.3262,41.3819,40.7224,40.8803,1922040.0
2024-06-14 10:00:00,44.01,44.05,43.83,43.99,1457469.0,40.8803,40.9175,40.7131,40.8618,1457469.0
2024-06-14 11:00:00,44.0,44.24,43.89,44.22,1002748.0,40.871,41.094,40.7689,41.0754,1002748.0
2024-06-14 12:00:00,44.22,44.33,44.18,44.33,623259.0,41.0754,41.1776,41.0382,41.1776,623259.0
2024-06-14 13:00:00,44.32,44.36,44.18,44.23,496933.0,41.1683,41.2054,41.0382,41.0847,496933.0
2024-06-14 14:00:00,44.22,44.33,44.21,44.32,552005.0,41.0754,41.1776,41.0661,41.1683,552005.0
2024-06-14 15:00:00,44.31,44.37,44.24,44.33,1329085.0,41.159,41.2147,41.094,41.1776,1329085.0
2024-06-17 09:30:00,44.22,44.28,43.92,44.15,954227.0,41.0754,41.1311,40.7967,41.0104,954227.0
2024-06-17 10:00:00,44.16,44.36,44.07,44.36,824190.0,41.0197,41.2054,40.9361,41.2054,824190.0
2024-06-17 11:00:00,44.35,44.46,44.32,44.43,550670.0,41.1962,41.2983,41.1683,41.2705,550670.0
2024-06-17 12:00:00,44.42,44.58,44.41,44.52,421420.0,41.2612,41.4098,41.2519,41.3541,421420.0
2024-06-17 13:00:00,44.52,44.6,44.47,44.47,484521.0,41.3541,41.4284,41.3076,41.3076,484521.0
2024-06-17 14:00:00,44.48,44.72,44.47,44.61,591374.0,41.3169,41.5398,41.3076,41.4377,591374.0
2024-06-17 15:00:00,44.61,44.71,44.57,44.7,1422294.0,41.4377,41.5306,41.4005,41.5213,1422294.0
2024-06-18 09:30:00,44.63,44.75,44.41,44.69,593432.0,41.4562,41.5677,41.2519,41.512,593432.0
2024-06-18 10:00:00,44.69,44.74,44.47,44.56,1049590.0,41.512,41.5584,41.3076,41.3912,1049590.0
2024-06-18 11:00:00,44.55,44.71,44.49,44.71,592480.0,41.3819,41.5306,41.3262,41.5306,592480.0
2024-06-18 12:00:00,44.71,44.78,44.62,44.76,632998.0,41.5306,41.5956,41.447,41.577,632998.0
2024-06-18 13:00:00,44.76,44.84,44.74,44.81,347940.0,41.577,41.6513,41.5584,41.6234,347940.0
2024-06-18 14:00:00,44.81,44.83,44.71,44.82,409103.0,41.6234,41.642,41.5306,41.6327,409103.0
2024-06-18 15:00:00,44.82,44.89,44.72,44.81,2112278.0,41.6327,41.6978,41.5398,41.6234,2112278.0
2024-06-20 09:30:00,44.65,45.03,44.53,44.94,779820.0,41.4748,41.8278,41.3634,41.7442,779820.0
2024-06-20 10:00:00,44.94,45.17,44.88,44.91,1030951.0,41.7442,41.9578,41.6885,41.7163,1030951.0
2024-06-20 11:00:00,44.91,45.12,44.9,45.12,605664.0,41.7163,41.9114,41.707,41.9114,605664.0
2024-06-20 12:00:00,45.12,45.37,45.07,45.3,710775.0,41.9114,42.1436,41.865,42.0786,710775.0
2024-06-20 13:00:00,45.3,45.44,45.26,45.41,532799.0,42.0786,42.2086,42.0414,42.1808,532799.0
2024-06-20 14:00:00,45.41,45.54,45.37,45.54,925274.0,42.1808,42.3015,42.1436,42.3015,925274.0
2024-06-20 15:00:00,45.54,45.55,45.36,45.44,1788331.0,42.3015,42.3108,42.1343,42.2086,1788331.0
2024-06-21 09:30:00,45.6,45.97,45.49,45.89,2524438.0,42.3573,42.701,42.2551,42.6266,2524438.0
2024-06-21 10:00:00,45.89,45.99,45.66,45.69,1499792.0,42.6266,42.7195,42.413,42.4409,1499792.0
2024-06-21 11:00:00,45.69,45.69,45.44,45.54,635215.0,42.4409,42.4409,42.2086,42.3015,635215.0
2024-06-21 12:00:00,45.54,45.83,45.52,45.78,616240.0,42.3015,42.5709,42.283,42.5245,616240.0
2024-06-21 13:00:00,45.78,45.86,45.69,45.72,569559.0,42.5245,42.5988,42.4409,42.4687,569559.0
2024-06-21 14:00:00,45.72,45.8,45.67,45.79,528366.0,42.4687,42.543,42.4223,42.5338,528366.0
2024-06-21 15:00:00,45.79,45.84,45.61,45.73,1954591.0,42.5338,42.5802,42.3666,42.478,1954591.0
2024-06-24 09:30:00,45.99,46.19,45.85,46.16,753089.0,42.7195,42.9053,42.5895,42.8774,753089.0
2024-06-24 10:00:00,46.16,46.37,46.1,46.28,1327368.0,42.8774,43.0725,42.8217,42.9889,1327368.0
2024-06-24 11:00:00,46.28,46.34,46.18,46.27,565569.0,42.9889,43.0446,42.896,42.9796,565569.0
2024-06-24 12:00:00,46.27,46.45,46.25,46.37,777636.0,42.9796,43.1468,42.961,43.0725,777636.0
2024-06-24 13:00:00,46.37,46.37,46.11,46.2,589835.0,43.0725,43.0725,42.831,42.9146,589835.0
2024-06-24 14:00:00,46.2,46.37,46.2,46.33,674663.0,42.9146,43.0725,42.9146,43.0354,674663.0
2024-06-24 15:00:00,46.32,46.59,46.29,46.44,1902185.0,43.0261,43.2769,42.9982,43.1375,1902185.0
2024-06-25 09:30:00,46.49,46.52,46.27,46.39,565878.0,43.184,43.2118,42.9796,43.0911,565878.0
2024-06-25 10:00:00,46.39,46.57,46.37,46.54,673201.0,43.0911,43.2583,43.0725,43.2304,673201.0
2024-06-25 11:00:00,46.53,46.53,46.35,46.37,725528.0,43.2211,43.2211,43.0539,43.0725,725528.0
2024-06-25 12:00:00,46.37,46.4,46.27,46.4,603763.0,43.0725,43.1004,42.9796,43.1004,603763.0
2024-06-25 13:00:00,46.4,46.46,46.32,46.43,643949.0,43.1004,43.1561,43.0261,43.1282,643949.0
2024-06-25 14:00:00,46.44,46.52,46.38,46.5,453224.0,43.1375,43.2118,43.0818,43.1933,453224.0
2024-06-25 15:00:00,46.5,46.59,46.41,46.43,1710362.0,43.1933,43.2769,43.1097,43.1282,1710362.0
2024-06-26 09:30:00,46.2,46.43,46.18,46.4,604532.0,42.9146,43.1282,42.896,43.1004,604532.0
2024-06-26 10:00:00,46.39,46.54,46.34,46.48,725638.0,43.0911,43.2304,43.0446,43.1747,725638.0
2024-06-26 11:00:00,46.48,46.54,46.41,46.51,515823.0,43.1747,43.2304,43.1097,43.2026,515823.0
2024-06-26 12:00:00,46.51,46.56,46.42,46.45,387516.0,43.2026,43.249,43.119,43.1468,387516.0
2024-06-26 13:00:00,46.44,46.45,46.27,46.33,505705.0,43.1375,43.1468,42.9796,43.0354,505705.0
2024-06-26 14:00:00,46.33,46.4,46.32,46.38,369158.0,43.0354,43.1004,43.0261,43.0818,369158.0
2024-06-26 15:00:00,46.39,46.47,46.29,46.36,1623915.0,43.0911,43.1654,42.9982,43.0632,1623915.0
2024-06-27 09:30:00,46.32,46.4,45.7,45.71,833809.0,43.0261,43.1004,42.4502,42.4594,833809.0
2024-06-27 10:00:00,45.72,45.76,45.47,45.5,1041398.0,42.4687,42.5059,42.2365,42.2644,1041398.0
2024-06-27 11:00:00,45.5,45.64,45.43,45.59,637586.0,42.2644,42.3944,42.1994,42.348,637586.0
2024-06-27 12:00:00,45.59,45.6,45.33,45.37,469881.0,42.348,42.3573,42.1065,42.1436,469881.0
2024-06-27 13:00:00,45.37,45.43,45.31,45.32,442684.0,42.1436,42.1994,42.0879,42.0972,442684.0
2024-06-27 14:00:00,45.32,45.32,45.17,45.23,603946.0,42.0972,42.0972,41.9578,42.0136,603946.0
2024-06-27 15:00:00,45.23,45.47,45.23,45.47,1401855.0,42.0136,42.2365,42.0136,42.2365,1401855.0
2024-06-28 09:30:00,45.5,45.53,45.27,45.46,532139.0,42.2644,42.2922,42.0507,42.2272,532139.0
2024-06-28 10:00:00,45.46,45.62,45.43,45.56,699127.0,42.2272,42.3758,42.1994,42.3201,699127.0
2024-06-28 11:00:00,45.55,45.6,45.44,45.46,371555.0,42.3108,42.3573,42.2086,42.2272,371555.0
2024-06-28 12:00:00,45.46,45.54,45.41,45.5,409310.0,42.2272,42.3015,42.1808,42.2644,409310.0
2024-06-28 13:00:00,45.5,45.53,45.45,45.52,497326.0,42.2644,42.2922,42.2179,42.283,497326.0
2024-06-28 14:00:00,45.52,45.55,45.42,45.45,450675.0,42.283,42.3108,42.1901,42.2179,450675.0
2024-06-28 15:00:00,45.45,45.57,45.37,45.56,1282251.0,42.2179,42.3294,42.1436,42.3201,1282251.0
2024-07-01 09:30:00,45.9,46.42,45.81,46.23,658316.0,42.6359,43.119,42.5523,42.9425,658316.0
2024-07-01 10:00:00,46.24,46.34,45.97,46.02,788437.0,42.9518,43.0446,42.701,42.7474,788437.0
2024-07-01 11:00:00,46.02,46.05,45.88,45.98,420529.0,42.7474,42.7753,42.6174,42.7102,420529.0
2024-07-01 12:00:00,45.98,46.01,45.85,45.91,444399.0,42.7102,42.7381,42.5895,42.6452,444399.0
2024-07-01 13:00:00,45.91,46.05,45.89,45.93,421310.0,42.6452,42.7753,42.6266,42.6638,421310.0
2024-07-01 14:00:00,45.93,45.93,45.75,45.84,597357.0,42.6638,42.6638,42.4966,42.5802,597357.0
2024-07-01 15:00:00,45.84,46.1,45.84,46.02,1611598.0,42.5802,42.8217,42.5802,42.7474,1611598.0
2024-07-02 09:30:00,46.0,46.14,45.95,45.97,421300.0,42.7288,42.8589,42.6824,42.701,421300.0
2024-07-02 10:00:00,45.98,46.0,45.81,45.96,619298.0,42.7102,42.7288,42.5523,42.6917,619298.0
2024-07-02 11:00:00,45.96,46.11,45.93,46.09,449297.0,42.6917,42.831,42.6638,42.8124,449297.0
2024-07-02 12:00:00,46.09,46.1,46.02,46.05,339719.0,42.8124,42.8217,42.7474,42.7753,339719.0
2024-07-02 13:00:00,46.05,46.09,45.93,45.94,433609.0,42.7753,42.8124,42.6638,42.6731,433609.0
2024-07-02 14:00:00,45.94,45.96,45.76,45.8,426284.0,42.6731,42.6917,42.5059,42.543,426284.0
2024-07-02 15:00:00,45.8,46.08,45.79,46.07,882515.0,42.543,42.8031,42.5338,42.7938,882515.0
2024-07-03 09:30:00,46.05,46.14,45.81,45.86,366990.0,42.7753,42.8589,42.5523,42.5988,366990.0
2024-07-03 10:00:00,45.86,45.96,45.81,45.83,611858.0,42.5988,42.6917,42.5523,42.5709,611858.0
2024-07-03 11:00:00,45.83,45.92,45.77,45.8,497399.0,42.5709,42.6545,42.5152,42.543,497399.0
2024-07-03 12:00:00,45.8,45.98,45.73,45.93,899071.0,42.543,42.7102,42.478,42.6638,899071.0
2024-07-05 09:30:00,45.89,45.93,45.76,45.84,395385.0,42.6266,42.6638,42.5059,42.5802,395385.0
2024-07-05 10:00:00,45.84,46.0,45.78,45.84,475800.0,42.5802,42.7288,42.5245,42.5802,475800.0
2024-07-05 11:00:00,45.83,45.97,45.78,45.89,449183.0,42.5709,42.701,42.5245,42.6266,449183.0
2024-07-05 12:00:00,45.89,45.89,45.76,45.79,349907.0,42.6266,42.6266,42.5059,42.5338,349907.0
2024-07-05 13:00:00,45.8,45.9,45.79,45.8,333574.0,42.543,42.6359,42.5338,42.543,333574.0
2024-07-05 14:00:00,45.8,45.99,45.78,45.95,442647.0,42.543,42.7195,42.5245,42.6824,442647.0
2024-07-05 15:00:00,45.95,46.1,45.92,46.1,1280368.0,42.6824,42.8217,42.6545,42.8217,1280368.0
2024-07-08 09:30:00,46.1,46.33,46.08,46.32,399025.0,42.8217,43.0354,42.8031,43.0261,399025.0
2024-07-08 10:00:00,46.32,46.37,46.06,46.09,704787.0,43.0261,43.0725,42.7846,42.8124,704787.0
2024-07-08 11:00:00,46.09,46.1,45.87,45.93,379047.0,42.8124,42.8217,42.6081,42.6638,379047.0
2024-07-08 12:00:00,45.93,46.01,45.91,45.99,356723.0,42.6638,42.7381,42.6452,42.7195,356723.0
2024-07-08 13:00:00,45.98,46.03,45.92,45.99,342744.0,42.7102,42.7567,42.6545,42.7195,342744.0
2024-07-08 14:00:00,46.0,46.04,45.96,45.99,318979.0,42.7288,42.766,42.6917,42.7195,318979.0
2024-07-08 15:00:00,45.98,46.04,45.93,46.02,858642.0,42.7102,42.766,42.6638,42.7474,858642.0
2024-07-09 09:30:00,46.03,46.33,46.02,46.32,599710.0,42.7567,43.0354,42.7474,43.0261,599710.0
2024-07-09 10:00:00,46.32,46.73,46.29,46.73,1575640.0,43.0261,43.4069,42.9982,43.4069,1575640.0
2024-07-09 11:00:00,46.73,46.83,46.68,46.83,1184673.0,43.4069,43.4998,43.3605,43.4998,1184673.0
2024-07-09 12:00:00,46.83,46.99,46.76,46.98,975709.0,43.4998,43.6484,43.4348,43.6391,975709.0
2024-07-09 13:00:00,46.98,46.99,46.76,46.82,710445.0,43.6391,43.6484,43.4348,43.4905,710445.0
2024-07-09 14:00:00,46.82,46.9,46.69,46.71,755252.0,43.4905,43.5648,43.3698,43.3883,755252.0
2024-07-09 15:00:00,46.7,46.84,46.65,46.72,1248088.0,43.379,43.5091,43.3326,43.3976,1248088.0
2024-07-10 09:30:00,46.87,47.21,46.55,46.58,2052121.0,43.537,43.8528,43.2397,43.2676,2052121.0
2024-07-10 10:00:00,46.58,46.84,46.54,46.77,952105.0,43.2676,43.5091,43.2304,43.4441,952105.0
2024-07-10 11:00:00,46.78,46.81,46.68,46.8,815698.0,43.4534,43.4812,43.3605,43.4719,815698.0
2024-07-10 12:00:00,46.8,46.91,46.71,46.86,780600.0,43.4719,43.5741,43.3883,43.5277,780600.0
2024-07-10 13:00:00,46.85,46.86,46.65,46.67,711639.0,43.5184,43.5277,43.3326,43.3512,711639.0
2024-07-10 14:00:00,46.68,46.7,46.61,46.69,567461.0,43.3605,43.379,43.2954,43.3698,567461.0
2024-07-10 15:00:00,46.69,46.98,46.68,46.92,1548331.0,43.3698,43.6391,43.3605,43.5834,1548331.0
2024-07-11 09:30:00,46.83,46.92,46.6,46.8,610644.0,43.4998,43.5834,43.2862,43.4719,610644.0
2024-07-11 10:00:00,46.8,46.86,46.62,46.8,864532.0,43.4719,43.5277,43.3047,43.4719,864532.0
2024-07-11 11:00:00,46.8,46.99,46.72,46.98,669819.0,43.4719,43.6484,43.3976,43.6391,669819.0
2024-07-11 12:00:00,46.98,47.1,46.92,47.09,450544.0,43.6391,43.7506,43.5834,43.7413,450544.0
2024-07-11 13:00:00,47.09,47.14,46.95,47.02,686387.0,43.7413,43.7878,43.6113,43.6763,686387.0
2024-07-11 14:00:00,47.03,47.08,46.92,46.92,961964.0,43.6856,43.732,43.5834,43.5834,961964.0
2024-07-11 15:00:00,46.93,47.13,46.87,47.09,1323670.0,43.5927,43.7785,43.537,43.7413,1323670.0
2024-07-12 09:30:00,47.2,47.43,47.11,47.25,609625.0,43.8435,44.0571,43.7599,43.8899,609625.0
2024-07-12 10:00:00,47.26,47.46,47.18,47.45,719103.0,43.8992,44.085,43.8249,44.0757,719103.0
2024-07-12 11:00:00,47.45,47.59,47.44,47.58,612939.0,44.0757,44.2058,44.0664,44.1965,612939.0
2024-07-12 12:00:00,47.58,47.77,47.55,47.72,641666.0,44.1965,44.373,44.1686,44.3265,641666.0
2024-07-12 13:00:00,47.72,47.74,47.63,47.7,469952.0,44.3265,44.3451,44.2429,44.3079,469952.0
2024-07-12 14:00:00,47.7,47.78,47.66,47.77,567831.0,44.3079,44.3822,44.2708,44.373,567831.0
2024-07-12 15:00:00,47.78,47.83,47.63,47.75,1614440.0,44.3822,44.4287,44.2429,44.3544,1614440.0
2024-07-15 09:30:00,47.8,47.93,47.58,47.63,414605.0,44.4008,44.5216,44.1965,44.2429,414605.0
2024-07-15 10:00:00,47.63,47.85,47.53,47.84,797582.0,44.2429,44.4473,44.15,44.438,797582.0
2024-07-15 11:00:00,47.83,47.99,47.73,47.77,858293.0,44.4287,44.5773,44.3358,44.373,858293.0
2024-07-15 12:00:00,47.76,47.89,47.7,47.82,352387.0,44.3637,44.4844,44.3079,44.4194,352387.0
2024-07-15 13:00:00,47.81,47.97,47.81,47.95,455963.0,44.4101,44.5587,44.4101,44.5402,455963.0
2024-07-15 14:00:00,47.94,48.06,47.88,48.04,687137.0,44.5309,44.6423,44.4751,44.6238,687137.0
2024-07-15 15:00:00,48.04,48.05,47.66,47.74,1880837.0,44.6238,44.633,44.2708,44.3451,1880837.0
2024-07-16 09:30:00,47.85,47.93,47.66,47.91,539218.0,44.4473,44.5216,44.2708,44.503,539218.0
2024-07-16 10:00:00,47.91,48.18,47.91,47.93,903223.0,44.503,44.7538,44.503,44.5216,903223.0
2024-07-16 11:00:00,47.93,48.0,47.84,47.9,505679.0,44.5216,44.5866,44.438,44.4937,505679.0
2024-07-16 12:00:00,47.9,48.08,47.9,48.05,419025.0,44.4937,44.6609,44.4937,44.633,419025.0
2024-07-16 13:00:00,48.05,48.12,47.88,47.98,438072.0,44.633,44.6981,44.4751,44.568,438072.0
2024-07-16 14:00:00,47.99,48.02,47.91,48.0,369938.0,44.5773,44.6052,44.503,44.5866,369938.0
2024-07-16 15:00:00,48.0,48.12,47.97,48.02,1075714.0,44.5866,44.6981,44.5587,44.6052,1075714.0
2024-07-17 09:30:00,48.13,48.73,48.13,48.71,856388.0,44.7074,45.2647,44.7074,45.2461,856388.0
2024-07-17 10:00:00,48.72,49.0,48.66,48.91,1549872.0,45.2554,45.5155,45.1997,45.4319,1549872.0
2024-07-17 11:00:00,48.9,49.11,48.81,49.05,1219974.0,45.4226,45.6177,45.339,45.5619,1219974.0
2024-07-17 12:00:00,49.05,49.33,49.04,49.26,753288.0,45.5619,45.822,45.5526,45.757,753288.0
2024-07-17 13:00:00,49.26,49.4,49.17,49.36,946081.0,45.757,45.887,45.6734,45.8499,946081.0
2024-07-17 14:00:00,49.35,49.47,49.32,49.41,825926.0,45.8406,45.9521,45.8127,45.8963,825926.0
2024-07-17 15:00:00,49.41,49.42,49.26,49.4,1621660.0,45.8963,45.9056,45.757,45.887,1621660.0
2024-07-18 09:30:00,49.05,49.54,48.94,49.52,610723.0,45.5619,46.0171,45.4598,45.9985,610723.0
2024-07-18 10:00:00,49.51,49.92,49.5,49.72,926760.0,45.9892,46.3701,45.9799,46.1843,926760.0
2024-07-18 11:00:00,49.72,49.9,49.67,49.77,567301.0,46.1843,46.3515,46.1378,46.2307,567301.0
2024-07-18 12:00:00,49.78,49.84,49.66,49.72,360561.0,46.24,46.2957,46.1285,46.1843,360561.0
2024-07-18 13:00:00,49.72,49.74,49.45,49.48,487745.0,46.1843,46.2029,45.9335,45.9613,487745.0
2024-07-18 14:00:00,49.48,49.49,49.33,49.37,453220.0,45.9613,45.9706,45.822,45.8592,453220.0
2024-07-18 15:00:00,49.37,49.39,49.2,49.33,1423979.0,45.8592,45.8777,45.7013,45.822,1423979.0
2024-07-19 09:30:00,49.61,49.64,49.27,49.48,744257.0,46.0821,46.11,45.7663,45.9613,744257.0
2024-07-19 10:00:00,49.49,49.58,49.36,49.38,563460.0,45.9706,46.0542,45.8499,45.8685,563460.0
2024-07-19 11:00:00,49.38,49.53,49.33,49.47,358846.0,45.8685,46.0078,45.822,45.9521,358846.0
2024-07-19 12:00:00,49.48,49.64,49.47,49.53,370098.0,45.9613,46.11,45.9521,46.0078,370098.0
2024-07-19 13:00:00,49.53,49.63,49.46,49.62,407485.0,46.0078,46.1007,45.9428,46.0914,407485.0
2024-07-19 14:00:00,49.61,49.64,49.52,49.58,437395.0,46.0821,46.11,45.9985,46.0542,437395.0
2024-07-19 15:00:00,49.58,49.6,49.42,49.45,1081544.0,46.0542,46.0728,45.9056,45.9335,1081544.0
2024-07-22 09:30:00,49.41,49.56,49.04,49.08,660899.0,45.8963,46.0357,45.5526,45.5898,660899.0
2024-07-22 10:00:00,49.08,49.38,49.06,49.36,532504.0,45.5898,45.8685,45.5712,45.8499,532504.0
2024-07-22 11:00:00,49.36,49.51,49.35,49.39,365869.0,45.8499,45.9892,45.8406,45.8777,365869.0
2024-07-22 12:00:00,49.39,49.42,49.22,49.36,325890.0,45.8777,45.9056,45.7198,45.8499,325890.0
2024-07-22 13:00:00,49.36,49.44,49.28,49.31,309817.0,45.8499,45.9242,45.7756,45.8034,309817.0
2024-07-22 14:00:00,49.3,49.4,49.22,49.39,302570.0,45.7942,45.887,45.7198,45.8777,302570.0
2024-07-22 15:00:00,49.38,49.43,49.33,49.4,994785.0,45.8685,45.9149,45.822,45.887,994785.0
2024-07-23 09:30:00,49.48,49.73,49.37,49.38,544917.0,45.9613,46.1936,45.8592,45.8685,544917.0
2024-07-23 10:00:00,49.37,49.5,49.0,49.07,666946.0,45.8592,45.9799,45.5155,45.5805,666946.0
2024-07-23 11:00:00,49.06,49.31,49.06,49.31,554870.0,45.5712,45.8034,45.5712,45.8034,554870.0
2024-07-23 12:00:00,49.32,49.39,49.01,49.09,575098.0,45.8127,45.8777,45.5248,45.5991,575098.0
2024-07-23 13:00:00,49.09,49.26,49.08,49.22,293041.0,45.5991,45.757,45.5898,45.7198,293041.0
2024-07-23 14:00:00,49.22,49.31,49.22,49.23,324288.0,45.7198,45.8034,45.7198,45.7291,324288.0
2024-07-23 15:00:00,49.23,49.32,49.1,49.13,1023545.0,45.7291,45.8127,45.6084,45.6362,1023545.0
2024-07-24 09:30:00,49.19,49.4,48.87,48.95,564068.0,45.692,45.887,45.3947,45.469,564068.0
2024-07-24 10:00:00,48.96,49.09,48.71,49.06,693532.0,45.4783,45.5991,45.2461,45.5712,693532.0
2024-07-24 11:00:00,49.06,49.18,49.0,49.14,418403.0,45.5712,45.6827,45.5155,45.6455,418403.0
2024-07-24 12:00:00,49.15,49.38,49.14,49.33,460425.0,45.6548,45.8685,45.6455,45.822,460425.0
2024-07-24 13:00:00,49.33,49.42,49.23,49.24,437557.0,45.822,45.9056,45.7291,45.7384,437557.0
2024-07-24 14:00:00,49.24,49.45,49.22,49.43,566994.0,45.7384,45.9335,45.7198,45.9149,566994.0
2024-07-24 15:00:00,49.43,49.54,49.36,49.41,1335804.0,45.9149,46.0171,45.8499,45.8963,1335804.0
2024-07-25 09:30:00,49.73,50.22,49.6,50.19,1283261.0,46.1936,46.6487,46.0728,46.6209,1283261.0
2024-07-25 10:00:00,50.2,50.47,49.61,49.63,950316.0,46.6301,46.8809,46.0821,46.1007,950316.0
2024-07-25 11:00:00,49.62,49.85,49.62,49.77,520951.0,46.0914,46.305,46.0914,46.2307,520951.0
2024-07-25 12:00:00,49.76,49.92,49.67,49.73,376757.0,46.2214,46.3701,46.1378,46.1936,376757.0
2024-07-25 13:00:00,49.71,49.8,49.63,49.68,294193.0,46.175,46.2586,46.1007,46.1471,294193.0
2024-07-25 14:00:00,49.67,49.78,49.65,49.72,300834.0,46.1378,46.24,46.1193,46.1843,300834.0
2024-07-25 15:00:00,49.72,50.07,49.72,49.8,1569511.0,46.1843,46.5094,46.1843,46.2586,1569511.0
2024-07-26 09:30:00,49.8,50.05,49.58,49.58,508297.0,46.2586,46.4908,46.0542,46.0542,508297.0
2024-07-26 10:00:00,49.57,49.99,49.55,49.95,1233212.0,46.0449,46.4351,46.0264,46.3979,1233212.0
2024-07-26 11:00:00,49.94,50.09,49.84,50.07,703451.0,46.3886,46.528,46.2957,46.5094,703451.0
2024-07-26 12:00:00,50.08,50.24,50.04,50.23,448801.0,46.5187,46.6673,46.4815,46.658,448801.0
2024-07-26 13:00:00,50.22,50.25,50.09,50.12,529859.0,46.6487,46.6766,46.528,46.5558,529859.0
2024-07-26 14:00:00,50.13,50.25,50.11,50.2,449340.0,46.5651,46.6766,46.5465,46.6301,449340.0
2024-07-26 15:00:00,50.2,50.47,50.19,50.46,1161845.0,46.6301,46.8809,46.6209,46.8717,1161845.0
2024-07-29 09:30:00,50.35,50.47,49.98,50.05,572695.0,46.7695,46.8809,46.4258,46.4908,572695.0
2024-07-29 10:00:00,50.04,50.4,50.03,50.34,747038.0,46.4815,46.8159,46.4722,46.7602,747038.0
2024-07-29 11:00:00,50.34,50.49,50.3,50.46,497024.0,46.7602,46.8995,46.723,46.8717,497024.0
2024-07-29 12:00:00,50.46,50.68,50.44,50.57,547223.0,46.8717,47.076,46.8531,46.9738,547223.0
2024-07-29 13:00:00,50.57,50.6,50.49,50.58,428386.0,46.9738,47.0017,46.8995,46.9831,428386.0
2024-07-29 14:00:00,50.59,50.73,50.52,50.61,542757.0,46.9924,47.1225,46.9274,47.011,542757.0
2024-07-29 15:00:00,50.61,50.7,50.47,50.54,1120812.0,47.011,47.0946,46.8809,46.946,1120812.0
2024-07-30 09:30:00,50.38,50.59,50.27,50.48,716474.0,46.7973,46.9924,46.6952,46.8902,716474.0
2024-07-30 10:00:00,50.49,50.57,50.35,50.48,708907.0,46.8995,46.9738,46.7695,46.8902,708907.0
2024-07-30 11:00:00,50.48,50.63,50.46,50.58,574618.0,46.8902,47.0296,46.8717,46.9831,574618.0
2024-07-30 12:00:00,50.57,50.85,50.52,50.78,693454.0,46.9738,47.2339,46.9274,47.1689,693454.0
2024-07-30 13:00:00,50.78,50.79,50.6,50.6,786027.0,47.1689,47.1782,47.0017,47.0017,786027.0
2024-07-30 14:00:00,50.6,50.72,50.45,50.55,691115.0,47.0017,47.1132,46.8624,46.9553,691115.0
2024-07-30 15:00:00,50.55,50.66,50.46,50.56,2082127.0,46.9553,47.0574,46.8717,46.9645,2082127.0
2024-07-31 09:30:00,48.4,48.53,47.57,48.08,2562287.0,44.9582,45.0789,44.1872,44.6609,2562287.0
2024-07-31 10:00:00,48.07,48.36,47.83,48.33,2869660.0,44.6516,44.921,44.4287,44.8931,2869660.0
2024-07-31 11:00:00,48.33,48.53,48.02,48.33,1661004.0,44.8931,45.0789,44.6052,44.8931,1661004.0
2024-07-31 12:00:00,48.33,48.77,48.31,48.56,1124797.0,44.8931,45.3018,44.8746,45.1068,1124797.0
2024-07-31 13:00:00,48.55,49.05,48.51,49.01,933557.0,45.0975,45.5619,45.0603,45.5248,933557.0
2024-07-31 14:00:00,49.0,49.03,48.77,48.81,993101.0,45.5155,45.5434,45.3018,45.339,993101.0
2024-07-31 15:00:00,48.81,49.03,48.61,48.99,2857633.0,45.339,45.5434,45.1532,45.5062,2857633.0
2024-08-01 09:30:00,49.61,49.89,49.4,49.56,785524.0,46.0821,46.3422,45.887,46.0357,785524.0
2024-08-01 10:00:00,49.55,49.82,49.51,49.59,940982.0,46.0264,46.2772,45.9892,46.0635,940982.0
2024-08-01 11:00:00,49.59,49.86,49.57,49.72,1000205.0,46.0635,46.3143,46.0449,46.1843,1000205.0
2024-08-01 12:00:00,49.72,49.82,49.67,49.72,501420.0,46.1843,46.2772,46.1378,46.1843,501420.0
2024-08-01 13:00:00,49.72,49.88,49.65,49.69,652424.0,46.1843,46.3329,46.1193,46.1564,652424.0
2024-08-01 14:00:00,49.7,49.99,49.6,49.93,616946.0,46.1657,46.4351,46.0728,46.3793,616946.0
2024-08-01 15:00:00,49.94,50.04,49.89,50.01,1738282.0,46.3886,46.4815,46.3422,46.4537,1738282.0
2024-08-02 09:30:00,50.39,51.4,50.21,51.36,1518030.0,46.8066,47.7448,46.6394,47.7077,1518030.0
2024-08-02 10:00:00,51.36,51.4,50.33,50.38,1271806.0,47.7077,47.7448,46.7509,46.7973,1271806.0
2024-08-02 11:00:00,50.38,50.38,49.88,50.05,1049452.0,46.7973,46.7973,46.3329,46.4908,1049452.0
2024-08-02 12:00:00,50.05,50.72,50.03,50.58,1223302.0,46.4908,47.1132,46.4722,46.9831,1223302.0
2024-08-02 13:00:00,50.59,50.59,50.43,50.49,445774.0,46.9924,46.9924,46.8438,46.8995,445774.0
2024-08-02 14:00:00,50.49,50.64,50.41,50.6,709843.0,46.8995,47.0389,46.8252,47.0017,709843.0
2024-08-02 15:00:00,50.6,51.09,50.56,51.08,1674900.0,47.0017,47.4569,46.9645,47.4476,1674900.0
2024-08-05 09:30:00,49.99,50.78,49.42,49.65,2049859.0,46.4351,47.1689,45.9056,46.1193,2049859.0
2024-08-05 10:00:00,49.65,50.16,49.37,49.62,1531267.0,46.1193,46.593,45.8592,46.0914,1531267.0
2024-08-05 11:00:00,49.62,49.67,49.18,49.25,1091063.0,46.0914,46.1378,45.6827,45.7477,1091063.0
2024-08-05 12:00:00,49.26,49.42,49.15,49.28,767945.0,45.757,45.9056,45.6548,45.7756,767945.0
2024-08-05 13:00:00,49.28,49.36,49.02,49.09,990209.0,45.7756,45.8499,45.5341,45.5991,990209.0
2024-08-05 14:00:00,49.09,49.29,49.07,49.21,1040488.0,45.5991,45.7849,45.5805,45.7106,1040488.0
2024-08-05 15:00:00,49.2,49.39,49.01,49.35,2494977.0,45.7013,45.8777,45.5248,45.8406,2494977.0
2024-08-06 09:30:00,49.32,49.85,49.3,49.79,700837.0,45.8127,46.305,45.7942,46.2493,700837.0
2024-08-06 10:00:00,49.77,50.13,49.75,49.95,795881.0,46.2307,46.5651,46.2121,46.3979,795881.0
2024-08-06 11:00:00,49.95,50.06,49.85,50.0,744655.0,46.3979,46.5001,46.305,46.4444,744655.0
2024-08-06 12:00:00,50.0,50.05,49.82,49.88,721762.0,46.4444,46.4908,46.2772,46.3329,721762.0
2024-08-06 13:00:00,49.88,50.02,49.84,49.97,388256.0,46.3329,46.4629,46.2957,46.4165,388256.0
2024-08-06 14:00:00,49.98,50.04,49.89,49.91,615569.0,46.4258,46.4815,46.3422,46.3608,615569.0
2024-08-06 15:00:00,49.91,49.95,49.47,49.48,1182257.0,46.3608,46.3979,45.9521,45.9613,1182257.0
2024-08-07 09:30:00,49.58,50.22,49.54,50.21,551716.0,46.0542,46.6487,46.0171,46.6394,551716.0
2024-08-07 10:00:00,50.2,50.61,50.17,50.61,689223.0,46.6301,47.011,46.6023,47.011,689223.0
2024-08-07 11:00:00,50.6,50.68,50.48,50.59,1134684.0,47.0017,47.076,46.8902,46.9924,1134684.0
2024-08-07 12:00:00,50.58,50.68,50.45,50.46,446593.0,46.9831,47.076,46.8624,46.8717,446593.0
2024-08-07 13:00:00,50.47,50.5,50.21,50.28,681998.0,46.8809,46.9088,46.6394,46.7045,681998.0
2024-08-07 14:00:00,50.27,50.29,50.0,50.09,481104.0,46.6952,46.7137,46.4444,46.528,481104.0
2024-08-07 15:00:00,50.09,50.3,50.01,50.03,1390610.0,46.528,46.723,46.4537,46.4722,1390610.0
2024-08-08 09:30:00,49.73,50.81,49.73,50.71,623541.0,46.1936,47.1968,46.1936,47.1039,623541.0
2024-08-08 10:00:00,50.7,50.7,50.38,50.42,970315.0,47.0946,47.0946,46.7973,46.8345,970315.0
2024-08-08 11:00:00,50.43,50.61,50.42,50.56,753527.0,46.8438,47.011,46.8345,46.9645,753527.0
2024-08-08 12:00:00,50.56,50.6,50.28,50.34,413426.0,46.9645,47.0017,46.7045,46.7602,413426.0
2024-08-08 13:00:00,50.34,50.5,50.27,50.41,500887.0,46.7602,46.9088,46.6952,46.8252,500887.0
2024-08-08 14:00:00,50.41,50.44,50.29,50.39,338336.0,46.8252,46.8531,46.7137,46.8066,338336.0
2024-08-08 15:00:00,50.38,50.55,50.32,50.45,1566763.0,46.7973,46.9553,46.7416,46.8624,1566763.0
2024-08-09 09:30:00,50.36,50.49,50.26,50.46,336740.0,46.7788,46.8995,46.6859,46.8717,336740.0
2024-08-09 10:00:00,50.45,50.53,50.32,50.43,567351.0,46.8624,46.9367,46.7416,46.8438,567351.0
2024-08-09 11:00:00,50.43,50.6,50.41,50.45,575960.0,46.8438,47.0017,46.8252,46.8624,575960.0
2024-08-09 12:00:00,50.44,50.51,50.4,50.51,245269.0,46.8531,46.9181,46.8159,46.9181,245269.0
2024-08-09 13:00:00,50.51,50.66,50.42,50.5,557497.0,46.9181,47.0574,46.8345,46.9088,557497.0
2024-08-09 14:00:00,50.51,50.54,50.41,50.53,313956.0,46.9181,46.946,46.8252,46.9367,313956.0
2024-08-09 15:00:00,50.53,50.62,50.42,50.42,964030.0,46.9367,47.0203,46.8345,46.8345,964030.0
2024-08-12 09:30:00,50.44,50.57,50.15,50.45,386429.0,46.8531,46.9738,46.5837,46.8624,386429.0
2024-08-12 10:00:00,50.45,50.74,50.42,50.55,629092.0,46.8624,47.1317,46.8345,46.9553,629092.0
2024-08-12 11:00:00,50.56,50.58,50.37,50.53,417347.0,46.9645,46.9831,46.7881,46.9367,417347.0
2024-08-12 12:00:00,50.53,50.56,50.33,50.36,306544.0,46.9367,46.9645,46.7509,46.7788,306544.0
2024-08-12 13:00:00,50.36,50.41,50.23,50.27,298870.0,46.7788,46.8252,46.658,46.6952,298870.0
2024-08-12 14:00:00,50.27,50.41,50.26,50.37,301181.0,46.6952,46.8252,46.6859,46.7881,301181.0
2024-08-12 15:00:00,50.36,50.41,50.24,50.31,894904.0,46.7788,46.8252,46.6673,46.7323,894904.0
2024-08-13 09:30:00,50.34,50.75,50.34,50.62,556909.0,46.7602,47.141,46.7602,47.0203,556909.0
2024-08-13 10:00:00,50.61,50.97,50.57,50.97,671130.0,47.011,47.3454,46.9738,47.3454,671130.0
2024-08-13 11:00:00,50.97,51.07,50.87,50.92,566434.0,47.3454,47.4383,47.2525,47.2989,566434.0
2024-08-13 12:00:00,50.92,51.05,50.81,51.02,457026.0,47.2989,47.4197,47.1968,47.3918,457026.0
2024-08-13 13:00:00,51.02,51.03,50.92,50.98,413689.0,47.3918,47.4011,47.2989,47.3547,413689.0
2024-08-13 14:00:00,50.98,51.08,50.93,51.06,427686.0,47.3547,47.4476,47.3082,47.429,427686.0
2024-08-13 15:00:00,51.06,51.16,51.01,51.14,1136236.0,47.429,47.5219,47.3825,47.5033,1136236.0
2024-08-14 09:30:00,50.99,51.21,50.84,51.15,479419.0,47.364,47.5683,47.2246,47.5126,479419.0
2024-08-14 10:00:00,51.15,51.4,51.1,51.22,615340.0,47.5126,47.7448,47.4661,47.5776,615340.0
2024-08-14 11:00:00,51.22,51.25,51.05,51.11,561070.0,47.5776,47.6055,47.4197,47.4754,561070.0
2024-08-14 12:00:00,51.11,51.24,51.04,51.21,492606.0,47.4754,47.5962,47.4104,47.5683,492606.0
2024-08-14 13:00:00,51.22,51.28,51.09,51.28,281168.0,47.5776,47.6333,47.4569,47.6333,281168.0
2024-08-14 14:00:00,51.28,51.28,51.16,51.27,321695.0,47.6333,47.6333,47.5219,47.6241,321695.0
2024-08-14 15:00:00,51.27,51.29,51.12,51.16,797082.0,47.6241,47.6426,47.4847,47.5219,797082.0
2024-08-15 09:30:00,51.25,51.36,50.69,50.82,870864.0,47.6055,47.7077,47.0853,47.2061,870864.0
2024-08-15 10:00:00,50.82,50.91,50.63,50.9,639197.0,47.2061,47.2897,47.0296,47.2804,639197.0
2024-08-15 11:00:00,50.91,51.01,50.87,50.92,471222.0,47.2897,47.3825,47.2525,47.2989,471222.0
2024-08-15 12:00:00,50.93,51.01,50.87,50.91,411231.0,47.3082,47.3825,47.2525,47.2897,411231.0
2024-08-15 13:00:00,50.92,50.98,50.87,50.9,341613.0,47.2989,47.3547,47.2525,47.2804,341613.0
2024-08-15 14:00:00,50.91,51.0,50.88,50.96,380212.0,47.2897,47.3733,47.2618,47.3361,380212.0
2024-08-15 15:00:00,50.95,50.97,50.71,50.73,1851826.0,47.3268,47.3454,47.1039,47.1225,1851826.0
2024-08-16 09:30:00,50.78,50.88,50.7,50.81,681950.0,47.1689,47.2618,47.0946,47.1968,681950.0
2024-08-16 10:00:00,50.81,51.01,50.7,50.96,1004889.0,47.1968,47.3825,47.0946,47.3361,1004889.0
2024-08-16 11:00:00,50.95,51.16,50.94,51.1,676106.0,47.3268,47.5219,47.3175,47.4661,676106.0
2024-08-16 12:00:00,51.1,51.16,50.98,51.16,388491.0,47.4661,47.5219,47.3547,47.5219,388491.0
2024-08-16 13:00:00,51.16,51.25,51.07,51.24,421809.0,47.5219,47.6055,47.4383,47.5962,421809.0
2024-08-16 14:00:00,51.25,51.28,51.16,51.23,420223.0,47.6055,47.6333,47.5219,47.5869,420223.0
2024-08-16 15:00:00,51.23,51.36,51.12,51.35,1751383.0,47.5869,47.7077,47.4847,47.6984,1751383.0
2024-08-19 09:30:00,51.38,51.56,51.33,51.41,547517.0,47.7262,47.8934,47.6798,47.7541,547517.0
2024-08-19 10:00:00,51.41,51.53,51.39,51.48,506200.0,47.7541,47.8656,47.7355,47.8191,506200.0
2024-08-19 11:00:00,51.47,51.51,51.4,51.44,415609.0,47.8098,47.847,47.7448,47.782,415609.0
2024-08-19 12:00:00,51.44,51.54,51.42,51.48,431979.0,47.782,47.8749,47.7634,47.8191,431979.0
2024-08-19 13:00:00,51.48,51.49,51.33,51.39,628178.0,47.8191,47.8284,47.6798,47.7355,628178.0
2024-08-19 14:00:00,51.38,51.44,51.32,51.4,429056.0,47.7262,47.782,47.6705,47.7448,429056.0
2024-08-19 15:00:00,51.39,51.4,51.21,51.32,1205580.0,47.7355,47.7448,47.5683,47.6705,1205580.0
2024-08-20 09:30:00,51.33,51.43,51.24,51.3,534993.0,47.6798,47.7727,47.5962,47.6519,534993.0
2024-08-20 10:00:00,51.3,51.55,51.19,51.54,1077299.0,47.6519,47.8841,47.5497,47.8749,1077299.0
2024-08-20 11:00:00,51.55,51.57,51.4,51.53,714996.0,47.8841,47.9027,47.7448,47.8656,714996.0
2024-08-20 12:00:00,51.53,51.7,51.46,51.55,709421.0,47.8656,48.0235,47.8005,47.8841,709421.0
2024-08-20 13:00:00,51.55,51.56,51.36,51.38,389619.0,47.8841,47.8934,47.7077,47.7262,389619.0
2024-08-20 14:00:00,51.38,51.55,51.31,51.32,604788.0,47.7262,47.8841,47.6612,47.6705,604788.0
2024-08-20 15:00:00,51.32,51.45,51.2,51.45,1417515.0,47.6705,47.7913,47.559,47.7913,1417515.0
2024-08-21 09:30:00,51.54,51.86,51.54,51.75,643259.0,47.8749,48.1721,47.8749,48.0699,643259.0
2024-08-21 10:00:00,51.75,51.78,51.44,51.71,762850.0,48.0699,48.0978,47.782,48.0328,762850.0
2024-08-21 11:00:00,51.7,51.79,51.63,51.73,411366.0,48.0235,48.1071,47.9585,48.0513,411366.0
2024-08-21 12:00:00,51.73,51.85,51.71,51.78,390837.0,48.0513,48.1628,48.0328,48.0978,390837.0
2024-08-21 13:00:00,51.78,51.8,51.6,51.66,360279.0,48.0978,48.1164,47.9306,47.9863,360279.0
2024-08-21 14:00:00,51.67,51.79,51.66,51.69,518475.0,47.9956,48.1071,47.9863,48.0142,518475.0
2024-08-21 15:00:00,51.7,51.81,51.6,51.79,1247474.0,48.0235,48.1257,47.9306,48.1071,1247474.0
2024-08-22 09:30:00,51.89,51.94,51.48,51.61,596017.0,48.2,48.2464,47.8191,47.9399,596017.0
2024-08-22 10:00:00,51.6,51.63,51.47,51.57,627182.0,47.9306,47.9585,47.8098,47.9027,627182.0
2024-08-22 11:00:00,51.57,51.75,51.56,51.67,533924.0,47.9027,48.0699,47.8934,47.9956,533924.0
2024-08-22 12:00:00,51.66,51.71,51.58,51.59,359548.0,47.9863,48.0328,47.912,47.9213,359548.0
2024-08-22 13:00:00,51.59,51.71,51.55,51.58,560713.0,47.9213,48.0328,47.8841,47.912,560713.0
2024-08-22 14:00:00,51.59,51.83,51.57,51.71,721683.0,47.9213,48.1442,47.9027,48.0328,721683.0
2024-08-22 15:00:00,51.72,51.91,51.71,51.84,1825304.0,48.0421,48.2185,48.0328,48.1535,1825304.0
2024-08-23 09:30:00,51.98,52.06,51.75,51.96,639492.0,48.2836,48.3579,48.0699,48.265,639492.0
2024-08-23 10:00:00,51.96,52.17,51.92,52.03,1175220.0,48.265,48.4601,48.2278,48.33,1175220.0
2024-08-23 11:00:00,52.02,52.22,51.99,52.15,980844.0,48.3207,48.5065,48.2929,48.4415,980844.0
2024-08-23 12:00:00,52.16,52.26,52.1,52.25,570097.0,48.4508,48.5437,48.395,48.5344,570097.0
2024-08-23 13:00:00,52.25,52.32,52.2,52.25,512634.0,48.5344,48.5994,48.4879,48.5344,512634.0
2024-08-23 14:00:00,52.25,52.38,52.24,52.29,532702.0,48.5344,48.6551,48.5251,48.5715,532702.0
2024-08-23 15:00:00,52.3,52.46,52.29,52.44,1613364.0,48.5808,48.7294,48.5715,48.7109,1613364.0
2024-08-26 09:30:00,52.51,52.93,52.45,52.93,723211.0,48.7759,49.166,48.7201,49.166,723211.0
2024-08-26 10:00:00,52.92,53.08,52.79,52.79,1029277.0,49.1567,49.3053,49.036,49.036,1029277.0
2024-08-26 11:00:00,52.8,52.83,52.68,52.78,473349.0,49.0453,49.0731,48.9338,49.0267,473349.0
2024-08-26 12:00:00,52.77,52.82,52.74,52.79,350084.0,49.0174,49.0638,48.9895,49.036,350084.0
2024-08-26 13:00:00,52.79,52.85,52.7,52.77,372485.0,49.036,49.0917,48.9524,49.0174,372485.0
2024-08-26 14:00:00,52.77,52.82,52.64,52.68,425151.0,49.0174,49.0638,48.8966,48.9338,425151.0
2024-08-26 15:00:00,52.67,52.85,52.63,52.68,1474908.0,48.9245,49.0917,48.8873,48.9338,1474908.0
2024-08-27 09:30:00,52.91,52.96,52.64,52.7,460479.0,49.1474,49.1939,48.8966,48.9524,460479.0
2024-08-27 10:00:00,52.7,52.78,52.61,52.66,423074.0,48.9524,49.0267,48.8688,48.9152,423074.0
2024-08-27 11:00:00,52.67,52.78,52.66,52.76,377640.0,48.9245,49.0267,48.9152,49.0081,377640.0
2024-08-27 12:00:00,52.76,52.86,52.7,52.84,447289.0,49.0081,49.101,48.9524,49.0824,447289.0
2024-08-27 13:00:00,52.84,52.97,52.84,52.86,300830.0,49.0824,49.2032,49.0824,49.101,300830.0
2024-08-27 14:00:00,52.85,52.92,52.83,52.89,278129.0,49.0917,49.1567,49.0731,49.1289,278129.0
2024-08-27 15:00:00,52.9,53.03,52.86,53.02,850864.0,49.1381,49.2589,49.101,49.2496,850864.0
2024-08-28 09:30:00,53.15,53.47,53.05,53.4,564657.0,49.3704,49.6676,49.2775,49.6026,564657.0
2024-08-28 10:00:00,53.4,53.53,53.3,53.35,653978.0,49.6026,49.7233,49.5097,49.5561,653978.0
2024-08-28 11:00:00,53.35,53.41,53.15,53.2,722693.0,49.5561,49.6119,49.3704,49.4168,722693.0
2024-08-28 12:00:00,53.2,53.2,52.99,53.16,411072.0,49.4168,49.4168,49.2217,49.3797,411072.0
2024-08-28 13:00:00,53.16,53.27,53.12,53.16,406075.0,49.3797,49.4818,49.3425,49.3797,406075.0
2024-08-28 14:00:00,53.16,53.25,53.09,53.19,596893.0,49.3797,49.4633,49.3146,49.4075,596893.0
2024-08-28 15:00:00,53.2,53.28,53.07,53.22,1045808.0,49.4168,49.4911,49.2961,49.4354,1045808.0
2024-08-29 09:30:00,53.31,53.43,53.08,53.09,440287.0,49.519,49.6305,49.3053,49.3146,440287.0
2024-08-29 10:00:00,53.1,53.47,53.09,53.33,525493.0,49.3239,49.6676,49.3146,49.5376,525493.0
2024-08-29 11:00:00,53.32,53.37,53.25,53.33,335899.0,49.5283,49.5747,49.4633,49.5376,335899.0
2024-08-29 12:00:00,53.33,53.4,53.31,53.33,336895.0,49.5376,49.6026,49.519,49.5376,336895.0
2024-08-29 13:00:00,53.34,53.38,53.26,53.32,432395.0,49.5469,49.584,49.4725,49.5283,432395.0
2024-08-29 14:00:00,53.33,53.4,53.3,53.38,375358.0,49.5376,49.6026,49.5097,49.584,375358.0
2024-08-29 15:00:00,53.37,53.44,53.28,53.35,870869.0,49.5747,49.6397,49.4911,49.5561,870869.0
2024-08-30 09:30:00,53.45,53.68,53.42,53.46,447712.0,49.649,49.8627,49.6212,49.6583,447712.0
2024-08-30 10:00:00,53.46,53.6,53.41,53.6,543568.0,49.6583,49.7884,49.6119,49.7884,543568.0
2024-08-30 11:00:00,53.59,53.61,53.25,53.32,403129.0,49.7791,49.7977,49.4633,49.5283,403129.0
2024-08-30 12:00:00,53.32,53.47,53.31,53.43,284300.0,49.5283,49.6676,49.519,49.6305,284300.0
2024-08-30 13:00:00,53.43,53.46,53.36,53.44,187086.0,49.6305,49.6583,49.5654,49.6397,187086.0
2024-08-30 14:00:00,53.43,53.6,53.43,53.57,448893.0,49.6305,49.7884,49.6305,49.7605,448893.0
2024-08-30 15:00:00,53.57,53.82,53.55,53.75,1347933.0,49.7605,49.9927,49.7419,49.9277,1347933.0
2024-09-03 09:30:00,53.78,54.17,53.74,54.16,676996.0,49.9556,50.3178,49.9184,50.3085,676996.0
2024-09-03 10:00:00,54.16,54.48,54.14,54.41,903125.0,50.3085,50.6058,50.29,50.5408,903125.0
2024-09-03 11:00:00,54.41,54.47,54.25,54.45,851422.0,50.5408,50.5965,50.3921,50.5779,851422.0
2024-09-03 12:00:00,54.45,54.46,54.28,54.32,584548.0,50.5779,50.5872,50.42,50.4572,584548.0
2024-09-03 13:00:00,54.32,54.42,54.27,54.4,604955.0,50.4572,50.5501,50.4107,50.5315,604955.0
2024-09-03 14:00:00,54.39,54.47,54.23,54.23,574988.0,50.5222,50.5965,50.3736,50.3736,574988.0
2024-09-03 15:00:00,54.23,54.31,53.97,54.08,1957013.0,50.3736,50.4479,50.1321,50.2342,1957013.0
2024-09-04 09:30:00,54.24,54.67,54.24,54.55,679429.0,50.3829,50.7823,50.3829,50.6708,679429.0
2024-09-04 10:00:00,54.54,54.64,54.45,54.56,808263.0,50.6615,50.7544,50.5779,50.6801,808263.0
2024-09-04 11:00:00,54.56,54.61,54.52,54.57,471648.0,50.6801,50.7265,50.6429,50.6894,471648.0
2024-09-04 12:00:00,54.57,54.59,54.37,54.44,383628.0,50.6894,50.708,50.5036,50.5686,383628.0
2024-09-04 13:00:00,54.43,54.43,54.18,54.34,388719.0,50.5593,50.5593,50.3271,50.4757,388719.0
2024-09-04 14:00:00,54.34,54.56,54.33,54.53,427751.0,50.4757,50.6801,50.4665,50.6522,427751.0
2024-09-04 15:00:00,54.53,54.76,54.41,54.73,1721646.0,50.6522,50.8659,50.5408,50.838,1721646.0
2024-09-05 09:30:00,54.88,54.95,54.56,54.78,679118.0,50.9773,51.0424,50.6801,50.8845,679118.0
2024-09-05 10:00:00,54.78,54.83,54.62,54.65,605593.0,50.8845,50.9309,50.7358,50.7637,605593.0
2024-09-05 11:00:00,54.65,54.65,54.5,54.54,472036.0,50.7637,50.7637,50.6244,50.6615,472036.0
2024-09-05 12:00:00,54.54,54.54,54.29,54.3,436226.0,50.6615,50.6615,50.4293,50.4386,436226.0
2024-09-05 13:00:00,54.3,54.45,54.22,54.39,521446.0,50.4386,50.5779,50.3643,50.5222,521446.0
2024-09-05 14:00:00,54.39,54.44,54.35,54.36,479721.0,50.5222,50.5686,50.485,50.4943,479721.0
2024-09-05 15:00:00,54.36,54.37,54.2,54.26,1526793.0,50.4943,50.5036,50.3457,50.4014,1526793.0
2024-09-06 09:30:00,54.27,54.54,54.23,54.35,507861.0,50.4107,50.6615,50.3736,50.485,507861.0
2024-09-06 10:00:00,54.35,54.39,53.9,53.95,709665.0,50.485,50.5222,50.067,50.1135,709665.0
2024-09-06 11:00:00,53.96,54.21,53.93,54.16,728056.0,50.1228,50.355,50.0949,50.3085,728056.0
2024-09-06 12:00:00,54.16,54.2,53.97,53.97,634633.0,50.3085,50.3457,50.1321,50.1321,634633.0
2024-09-06 13:00:00,53.97,53.98,53.74,53.75,646533.0,50.1321,50.1413,49.9184,49.9277,646533.0
2024-09-06 14:00:00,53.76,53.77,53.59,53.68,602189.0,49.937,49.9463,49.7791,49.8627,602189.0
2024-09-06 15:00:00,53.69,53.74,53.56,53.71,1751856.0,49.872,49.9184,49.7512,49.8905,1751856.0
2024-09-09 09:30:00,53.7,53.94,53.6,53.66,572592.0,49.8813,50.1042,49.7884,49.8441,572592.0
2024-09-09 10:00:00,53.66,54.08,53.65,54.05,685940.0,49.8441,50.2342,49.8348,50.2064,685940.0
2024-09-09 11:00:00,54.05,54.15,53.87,53.98,556843.0,50.2064,50.2993,50.0392,50.1413,556843.0
2024-09-09 12:00:00,53.98,54.07,53.95,54.0,384919.0,50.1413,50.2249,50.1135,50.1599,384919.0
2024-09-09 13:00:00,54.01,54.02,53.82,53.92,521052.0,50.1692,50.1785,49.9927,50.0856,521052.0
2024-09-09 14:00:00,53.92,54.1,53.88,54.1,586796.0,50.0856,50.2528,50.0485,50.2528,586796.0
2024-09-09 15:00:00,54.09,54.2,54.05,54.14,1701479.0,50.2435,50.3457,50.2064,50.29,1701479.0
2024-09-10 09:30:00,54.11,54.29,54.02,54.09,462353.0,50.2621,50.4293,50.1785,50.2435,462353.0
2024-09-10 10:00:00,54.09,54.17,53.92,54.15,788638.0,50.2435,50.3178,50.0856,50.2993,788638.0
2024-09-10 11:00:00,54.14,54.25,54.05,54.11,398586.0,50.29,50.3921,50.2064,50.2621,398586.0
2024-09-10 12:00:00,54.11,54.11,53.89,53.91,425869.0,50.2621,50.2621,50.0577,50.0763,425869.0
2024-09-10 13:00:00,53.91,54.04,53.91,53.97,391216.0,50.0763,50.1971,50.0763,50.1321,391216.0
2024-09-10 14:00:00,53.98,54.04,53.83,54.03,445399.0,50.1413,50.1971,50.002,50.1878,445399.0
2024-09-10 15:00:00,54.03,54.11,53.91,54.09,930304.0,50.1878,50.2621,50.0763,50.2435,930304.0
2024-09-11 09:30:00,53.96,53.96,52.52,52.75,1242712.0,50.1228,50.1228,48.7852,48.9988,1242712.0
2024-09-11 10:00:00,52.74,52.99,52.65,52.85,748806.0,48.9895,49.2217,48.9059,49.0917,748806.0
2024-09-11 11:00:00,52.85,52.98,52.73,52.8,480638.0,49.0917,49.2125,48.9802,49.0453,480638.0
2024-09-11 12:00:00,52.8,52.99,52.76,52.98,389940.0,49.0453,49.2217,49.0081,49.2125,389940.0
2024-09-11 13:00:00,52.98,53.11,52.97,53.03,475091.0,49.2125,49.3332,49.2032,49.2589,475091.0
2024-09-11 14:00:00,53.03,53.08,52.87,53.05,437875.0,49.2589,49.3053,49.1103,49.2775,437875.0
2024-09-11 15:00:00,53.05,53.24,53.05,53.15,1364069.0,49.2775,49.454,49.2775,49.3704,1364069.0
2024-09-12 09:30:00,53.01,53.22,52.78,52.79,663602.0,49.2403,49.4354,49.0267,49.036,663602.0
2024-09-12 10:00:00,52.79,52.84,52.63,52.66,803135.0,49.036,49.0824,48.8873,48.9152,803135.0
2024-09-12 11:00:00,52.66,52.77,52.54,52.71,462261.0,48.9152,49.0174,48.8037,48.9617,462261.0
2024-09-12 12:00:00,52.71,52.83,52.65,52.8,276733.0,48.9617,49.0731,48.9059,49.0453,276733.0
2024-09-12 13:00:00,52.8,52.95,52.79,52.87,358671.0,49.0453,49.1846,49.036,49.1103,358671.0
2024-09-12 14:00:00,52.87,53.01,52.76,52.79,481856.0,49.1103,49.2403,49.0081,49.036,481856.0
2024-09-12 15:00:00,52.78,52.82,52.52,52.65,1819354.0,49.0267,49.0638,48.7852,48.9059,1819354.0
2024-09-13 09:30:00,52.8,52.9,52.58,52.88,676267.0,49.0453,49.1381,48.8409,49.1196,676267.0
2024-09-13 10:00:00,52.87,52.95,52.72,52.88,638286.0,49.1103,49.1846,48.9709,49.1196,638286.0
2024-09-13 11:00:00,52.88,52.93,52.75,52.88,659806.0,49.1196,49.166,48.9988,49.1196,659806.0
2024-09-13 12:00:00,52.88,52.91,52.73,52.74,481174.0,49.1196,49.1474,48.9802,48.9895,481174.0
2024-09-13 13:00:00,52.74,52.84,52.7,52.76,520035.0,48.9895,49.0824,48.9524,49.0081,520035.0
2024-09-13 14:00:00,52.76,52.77,52.66,52.72,528054.0,49.0081,49.0174,48.9152,48.9709,528054.0
2024-09-13 15:00:00,52.71,52.97,52.68,52.96,1828641.0,48.9617,49.2032,48.9338,49.1939,1828641.0
2024-09-16 09:30:00,52.04,52.3,51.73,52.15,1212794.0,49.293,49.5393,48.9994,49.3972,1212794.0
2024-09-16 10:00:00,52.16,52.24,51.74,51.76,2084347.0,49.4067,49.4824,49.0088,49.0278,2084347.0
2024-09-16 11:00:00,51.76,51.98,51.62,51.95,841383.0,49.0278,49.2362,48.8952,49.2077,841383.0
2024-09-16 12:00:00,51.95,51.97,51.83,51.88,564752.0,49.2077,49.2267,49.0941,49.1414,564752.0
2024-09-16 13:00:00,51.87,51.98,51.83,51.91,371872.0,49.132,49.2362,49.0941,49.1699,371872.0
2024-09-16 14:00:00,51.91,51.96,51.84,51.85,697779.0,49.1699,49.2172,49.1036,49.113,697779.0
2024-09-16 15:00:00,51.85,51.86,51.67,51.7,1668738.0,49.113,49.1225,48.9425,48.9709,1668738.0
2024-09-17 09:30:00,51.47,51.47,51.22,51.27,1139238.0,48.7531,48.7531,48.5163,48.5636,1139238.0
2024-09-17 10:00:00,51.28,51.59,51.25,51.41,836899.0,48.5731,48.8668,48.5447,48.6963,836899.0
2024-09-17 11:00:00,51.41,51.46,50.82,50.85,1114149.0,48.6963,48.7436,48.1374,48.1658,1114149.0
2024-09-17 12:00:00,50.84,50.86,50.44,50.51,1007735.0,48.1563,48.1753,47.7775,47.8438,1007735.0
2024-09-17 13:00:00,50.51,50.61,50.49,50.59,672099.0,47.8438,47.9385,47.8248,47.9195,672099.0
2024-09-17 14:00:00,50.6,50.74,50.46,50.5,488905.0,47.929,48.0616,47.7964,47.8343,488905.0
2024-09-17 15:00:00,50.51,50.66,50.43,50.5,2707078.0,47.8438,47.9858,47.768,47.8343,2707078.0
2024-09-18 09:30:00,50.5,51.05,50.38,50.83,642518.0,47.8343,48.3553,47.7206,48.1469,642518.0
2024-09-18 10:00:00,50.83,50.96,50.76,50.9,734778.0,48.1469,48.27,48.0806,48.2132,734778.0
2024-09-18 11:00:00,50.89,51.03,50.82,50.94,478075.0,48.2037,48.3363,48.1374,48.2511,478075.0
2024-09-18 12:00:00,50.93,50.94,50.78,50.91,232696.0,48.2416,48.2511,48.0995,48.2226,232696.0
2024-09-18 13:00:00,50.91,50.95,50.81,50.85,326264.0,48.2226,48.2605,48.1279,48.1658,326264.0
2024-09-18 14:00:00,50.84,51.02,50.58,50.65,614097.0,48.1563,48.3268,47.9101,47.9764,614097.0
2024-09-18 15:00:00,50.64,50.82,50.49,50.55,1851195.0,47.9669,48.1374,47.8248,47.8816,1851195.0
2024-09-19 09:30:00,50.62,50.74,50.47,50.64,870725.0,47.948,48.0616,47.8059,47.9669,870725.0
2024-09-19 10:00:00,50.64,50.68,50.3,50.38,1022657.0,47.9669,48.0048,47.6448,47.7206,1022657.0
2024-09-19 11:00:00,50.37,50.4,50.07,50.21,935012.0,47.7112,47.7396,47.427,47.5596,935012.0
2024-09-19 12:00:00,50.21,50.24,50.08,50.14,724425.0,47.5596,47.588,47.4365,47.4933,724425.0
2024-09-19 13:00:00,50.14,50.28,50.12,50.17,622107.0,47.4933,47.6259,47.4743,47.5217,622107.0
2024-09-19 14:00:00,50.18,50.31,50.1,50.29,720999.0,47.5312,47.6543,47.4554,47.6354,720999.0
2024-09-19 15:00:00,50.28,50.32,50.1,50.23,1584316.0,47.6259,47.6638,47.4554,47.5785,1584316.0
2024-09-20 09:30:00,50.25,50.4,50.1,50.22,1614107.0,47.5975,47.7396,47.4554,47.5691,1614107.0
2024-09-20 10:00:00,50.21,50.24,50.08,50.09,530084.0,47.5596,47.588,47.4365,47.4459,530084.0
2024-09-20 11:00:00,50.09,50.19,50.04,50.05,524730.0,47.4459,47.5407,47.3986,47.408,524730.0
2024-09-20 12:00:00,50.05,50.2,50.03,50.18,273048.0,47.408,47.5501,47.3891,47.5312,273048.0
2024-09-20 13:00:00,50.19,50.39,50.17,50.32,373484.0,47.5407,47.7301,47.5217,47.6638,373484.0
2024-09-20 14:00:00,50.32,50.33,49.92,50.11,1202842.0,47.6638,47.6733,47.2849,47.4649,1202842.0
2024-09-20 15:00:00,50.11,50.36,50.0,50.35,1937960.0,47.4649,47.7017,47.3607,47.6922,1937960.0
2024-09-23 09:30:00,50.4,50.77,50.3,50.55,706989.0,47.7396,48.09,47.6448,47.8816,706989.0
2024-09-23 10:00:00,50.55,51.03,50.55,51.03,725315.0,47.8816,48.3363,47.8816,48.3363,725315.0
2024-09-23 11:00:00,51.03,51.2,50.82,50.86,609943.0,48.3363,48.4973,48.1374,48.1753,609943.0
2024-09-23 12:00:00,50.86,50.96,50.81,50.9,352818.0,48.1753,48.27,48.1279,48.2132,352818.0
2024-09-23 13:00:00,50.9,50.97,50.83,50.89,393575.0,48.2132,48.2795,48.1469,48.2037,393575.0
2024-09-23 14:00:00,50.9,51.0,50.84,50.98,326720.0,48.2132,48.3079,48.1563,48.289,326720.0
2024-09-23 15:00:00,50.98,51.08,50.93,51.03,1452196.0,48.289,48.3837,48.2416,48.3363,1452196.0
2024-09-24 09:30:00,50.79,51.08,50.64,51.07,362396.0,48.109,48.3837,47.9669,48.3742,362396.0
2024-09-24 10:00:00,51.06,51.38,51.05,51.23,447790.0,48.3647,48.6678,48.3553,48.5258,447790.0
2024-09-24 11:00:00,51.23,51.25,50.97,51.02,393134.0,48.5258,48.5447,48.2795,48.3268,393134.0
2024-09-24 12:00:00,51.02,51.13,50.93,51.09,294926.0,48.3268,48.431,48.2416,48.3931,294926.0
2024-09-24 13:00:00,51.09,51.22,51.02,51.22,362759.0,48.3931,48.5163,48.3268,48.5163,362759.0
2024-09-24 14:00:00,51.22,51.34,51.2,51.34,335551.0,48.5163,48.6299,48.4973,48.6299,335551.0
2024-09-24 15:00:00,51.33,51.37,51.19,51.21,1283682.0,48.6205,48.6584,48.4879,48.5068,1283682.0
2024-09-25 09:30:00,51.44,51.47,51.05,51.06,383207.0,48.7247,48.7531,48.3553,48.3647,383207.0
2024-09-25 10:00:00,51.07,51.22,50.93,51.15,598784.0,48.3742,48.5163,48.2416,48.45,598784.0
2024-09-25 11:00:00,51.15,51.25,51.1,51.18,484423.0,48.45,48.5447,48.4026,48.4784,484423.0
2024-09-25 12:00:00,51.18,51.21,51.11,51.14,289067.0,48.4784,48.5068,48.4121,48.4405,289067.0
2024-09-25 13:00:00,51.14,51.22,51.09,51.2,239770.0,48.4405,48.5163,48.3931,48.4973,239770.0
2024-09-25 14:00:00,51.19,51.2,51.15,51.19,330679.0,48.4879,48.4973,48.45,48.4879,330679.0
2024-09-25 15:00:00,51.19,51.2,50.99,51.04,1099987.0,48.4879,48.4973,48.2984,48.3458,1099987.0
2024-09-26 09:30:00,50.79,51.17,50.73,51.09,858248.0,48.109,48.4689,48.0521,48.3931,858248.0
2024-09-26 10:00:00,51.08,51.42,51.07,51.33,577165.0,48.3837,48.7057,48.3742,48.6205,577165.0
2024-09-26 11:00:00,51.33,51.44,50.97,50.98,308822.0,48.6205,48.7247,48.2795,48.289,308822.0
2024-09-26 12:00:00,50.97,51.17,50.96,51.16,283207.0,48.2795,48.4689,48.27,48.4594,283207.0
2024-09-26 13:00:00,51.17,51.19,51.01,51.05,291204.0,48.4689,48.4879,48.3174,48.3553,291204.0
2024-09-26 14:00:00,51.05,51.08,50.97,51.07,325039.0,48.3553,48.3837,48.2795,48.3742,325039.0
2024-09-26 15:00:00,51.07,51.12,50.94,51.08,1112635.0,48.3742,48.4216,48.2511,48.3837,1112635.0
2024-09-27 09:30:00,51.2,51.37,51.13,51.23,255749.0,48.4973,48.6584,48.431,48.5258,255749.0
2024-09-27 10:00:00,51.23,51.37,51.17,51.22,324310.0,48.5258,48.6584,48.4689,48.5163,324310.0
2024-09-27 11:00:00,51.22,51.34,51.2,51.25,247032.0,48.5163,48.6299,48.4973,48.5447,247032.0
2024-09-27 12:00:00,51.25,51.26,51.03,51.08,320682.0,48.5447,48.5542,48.3363,48.3837,320682.0
2024-09-27 13:00:00,51.08,51.16,51.04,51.06,249720.0,48.3837,48.4594,48.3458,48.3647,249720.0
2024-09-27 14:00:00,51.05,51.11,51.02,51.09,251482.0,48.3553,48.4121,48.3268,48.3931,251482.0
2024-09-27 15:00:00,51.09,51.14,51.0,51.04,919876.0,48.3931,48.4405,48.3079,48.3458,919876.0
2024-09-30 09:30:00,51.17,51.36,50.56,50.78,674456.0,48.4689,48.6489,47.8911,48.0995,674456.0
2024-09-30 10:00:00,50.78,51.03,50.74,50.96,434375.0,48.0995,48.3363,48.0616,48.27,434375.0
2024-09-30 11:00:00,50.96,50.98,50.8,50.89,374169.0,48.27,48.289,48.1185,48.2037,374169.0
2024-09-30 12:00:00,50.89,50.91,50.82,50.88,311851.0,48.2037,48.2226,48.1374,48.1942,311851.0
2024-09-30 13:00:00,50.87,50.96,50.86,50.93,367453.0,48.1848,48.27,48.1753,48.2416,367453.0
2024-09-30 14:00:00,50.93,50.97,50.81,50.93,404928.0,48.2416,48.2795,48.1279,48.2416,404928.0
2024-09-30 15:00:00,50.93,51.09,50.85,51.04,1299917.0,48.2416,48.3931,48.1658,48.3458,1299917.0
2024-10-01 09:30:00,51.06,51.16,50.87,51.04,339234.0,48.3647,48.4594,48.1848,48.3458,339234.0
2024-10-01 10:00:00,51.03,51.33,50.94,51.27,613869.0,48.3363,48.6205,48.2511,48.5636,613869.0
2024-10-01 11:00:00,51.26,51.26,51.07,51.08,378729.0,48.5542,48.5542,48.3742,48.3837,378729.0
2024-10-01 12:00:00,51.07,51.07,50.77,50.84,329318.0,48.3742,48.3742,48.09,48.1563,329318.0
2024-10-01 13:00:00,50.84,50.87,50.77,50.8,258711.0,48.1563,48.1848,48.09,48.1185,258711.0
2024-10-01 14:00:00,50.81,50.87,50.77,50.86,265995.0,48.1279,48.1848,48.09,48.1753,265995.0
2024-10-01 15:00:00,50.86,50.99,50.8,50.93,938955.0,48.1753,48.2984,48.1185,48.2416,938955.0
2024-10-02 09:30:00,50.9,50.93,50.44,50.57,486592.0,48.2132,48.2416,47.7775,47.9006,486592.0
2024-10-02 10:00:00,50.56,50.59,50.4,50.51,406049.0,47.8911,47.9195,47.7396,47.8438,406049.0
2024-10-02 11:00:00,50.5,50.62,50.36,50.54,350827.0,47.8343,47.948,47.7017,47.8722,350827.0
2024-10-02 12:00:00,50.54,50.63,50.51,50.58,269289.0,47.8722,47.9574,47.8438,47.9101,269289.0
2024-10-02 13:00:00,50.57,50.59,50.46,50.53,219060.0,47.9006,47.9195,47.7964,47.8627,219060.0
2024-10-02 14:00:00,50.53,50.55,50.47,50.54,251840.0,47.8627,47.8816,47.8059,47.8722,251840.0
2024-10-02 15:00:00,50.54,50.6,50.43,50.59,1205646.0,47.8722,47.929,47.768,47.9195,1205646.0
2024-10-03 09:30:00,50.5,50.51,50.05,50.14,361123.0,47.8343,47.8438,47.408,47.4933,361123.0
2024-10-03 10:00:00,50.15,50.2,49.93,50.04,798623.0,47.5028,47.5501,47.2944,47.3986,798623.0
2024-10-03 11:00:00,50.04,50.06,49.87,50.0,525109.0,47.3986,47.4175,47.2375,47.3607,525109.0
2024-10-03 12:00:00,50.0,50.02,49.74,49.82,426611.0,47.3607,47.3796,47.1144,47.1902,426611.0
2024-10-03 13:00:00,49.82,49.85,49.68,49.84,453747.0,47.1902,47.2186,47.0576,47.2091,453747.0
2024-10-03 14:00:00,49.84,49.95,49.81,49.88,347051.0,47.2091,47.3133,47.1807,47.247,347051.0
2024-10-03 15:00:00,49.87,50.0,49.8,49.96,1374879.0,47.2375,47.3607,47.1712,47.3228,1374879.0
2024-10-04 09:30:00,49.7,50.0,49.6,49.8,654657.0,47.0765,47.3607,46.9818,47.1712,654657.0
2024-10-04 10:00:00,49.8,49.89,49.68,49.79,557529.0,47.1712,47.2565,47.0576,47.1618,557529.0
2024-10-04 11:00:00,49.8,49.93,49.74,49.75,1214372.0,47.1712,47.2944,47.1144,47.1239,1214372.0
2024-10-04 12:00:00,49.74,49.98,49.71,49.96,483897.0,47.1144,47.3417,47.086,47.3228,483897.0
2024-10-04 13:00:00,49.97,50.08,49.86,49.87,262121.0,47.3323,47.4365,47.2281,47.2375,262121.0
2024-10-04 14:00:00,49.87,49.98,49.82,49.94,324651.0,47.2375,47.3417,47.1902,47.3038,324651.0
2024-10-04 15:00:00,49.93,50.12,49.84,50.11,1219470.0,47.2944,47.4743,47.2091,47.4649,1219470.0
2024-10-07 09:30:00,50.1,50.14,49.92,50.0,347951.0,47.4554,47.4933,47.2849,47.3607,347951.0
2024-10-07 10:00:00,50.0,50.09,49.69,49.75,770666.0,47.3607,47.4459,47.067,47.1239,770666.0
2024-10-07 11:00:00,49.75,49.93,49.73,49.75,396669.0,47.1239,47.2944,47.1049,47.1239,396669.0
2024-10-07 12:00:00,49.75,49.83,49.71,49.8,290039.0,47.1239,47.1997,47.086,47.1712,290039.0
2024-10-07 13:00:00,49.8,49.84,49.73,49.75,298878.0,47.1712,47.2091,47.1049,47.1239,298878.0
2024-10-07 14:00:00,49.75,49.84,49.74,49.84,320469.0,47.1239,47.2091,47.1144,47.2091,320469.0
2024-10-07 15:00:00,49.84,49.93,49.78,49.91,955954.0,47.2091,47.2944,47.1523,47.2754,955954.0
2024-10-08 09:30:00,49.98,50.15,49.55,49.63,431158.0,47.3417,47.5028,46.9344,47.0102,431158.0
2024-10-08 10:00:00,49.64,49.72,49.51,49.61,473318.0,47.0197,47.0955,46.8965,46.9913,473318.0
2024-10-08 11:00:00,49.6,49.73,49.6,49.68,250081.0,46.9818,47.1049,46.9818,47.0576,250081.0
2024-10-08 12:00:00,49.68,49.71,49.52,49.54,203104.0,47.0576,47.086,46.906,46.925,203104.0
2024-10-08 13:00:00,49.54,49.55,49.46,49.48,340833.0,46.925,46.9344,46.8492,46.8681,340833.0
2024-10-08 14:00:00,49.48,49.64,49.48,49.63,338484.0,46.8681,47.0197,46.8681,47.0102,338484.0
2024-10-08 15:00:00,49.62,49.73,49.53,49.55,928267.0,47.0007,47.1049,46.9155,46.9344,928267.0
2024-10-09 09:30:00,49.66,49.96,49.61,49.89,451477.0,47.0386,47.3228,46.9913,47.2565,451477.0
2024-10-09 10:00:00,49.9,50.15,49.8,50.14,1015954.0,47.266,47.5028,47.1712,47.4933,1015954.0
2024-10-09 11:00:00,50.14,50.27,50.12,50.21,808982.0,47.4933,47.6164,47.4743,47.5596,808982.0
2024-10-09 12:00:00,50.22,50.33,50.17,50.22,563568.0,47.5691,47.6733,47.5217,47.5691,563568.0
2024-10-09 13:00:00,50.21,50.28,50.03,50.07,465472.0,47.5596,47.6259,47.3891,47.427,465472.0
2024-10-09 14:00:00,50.06,50.12,49.96,50.12,409425.0,47.4175,47.4743,47.3228,47.4743,409425.0
2024-10-09 15:00:00,50.11,50.34,50.07,50.23,1236816.0,47.4649,47.6827,47.427,47.5785,1236816.0
2024-10-10 09:30:00,50.49,50.75,50.38,50.45,1602590.0,47.8248,48.0711,47.7206,47.7869,1602590.0
2024-10-10 10:00:00,50.45,50.54,50.28,50.34,1239025.0,47.7869,47.8722,47.6259,47.6827,1239025.0
2024-10-10 11:00:00,50.34,50.4,50.23,50.26,765617.0,47.6827,47.7396,47.5785,47.607,765617.0
2024-10-10 12:00:00,50.26,50.33,50.1,50.11,619308.0,47.607,47.6733,47.4554,47.4649,619308.0
2024-10-10 13:00:00,50.11,50.13,49.92,49.95,354673.0,47.4649,47.4838,47.2849,47.3133,354673.0
2024-10-10 14:00:00,49.95,49.96,49.8,49.8,325394.0,47.3133,47.3228,47.1712,47.1712,325394.0
2024-10-10 15:00:00,49.8,49.82,49.57,49.68,1516535.0,47.1712,47.1902,46.9534,47.0576,1516535.0
2024-10-11 09:30:00,49.9,49.99,49.69,49.75,348421.0,47.266,47.3512,47.067,47.1239,348421.0
2024-10-11 10:00:00,49.75,49.92,49.7,49.72,422547.0,47.1239,47.2849,47.0765,47.0955,422547.0
2024-10-11 11:00:00,49.73,49.78,49.62,49.66,357274.0,47.1049,47.1523,47.0007,47.0386,357274.0
2024-10-11 12:00:00,49.67,49.68,49.56,49.66,330393.0,47.0481,47.0576,46.9439,47.0386,330393.0
2024-10-11 13:00:00,49.67,49.74,49.62,49.72,255252.0,47.0481,47.1144,47.0007,47.0955,255252.0
2024-10-11 14:00:00,49.72,49.79,49.7,49.76,243554.0,47.0955,47.1618,47.0765,47.1334,243554.0
2024-10-11 15:00:00,49.77,49.86,49.7,49.84,877683.0,47.1428,47.2281,47.0765,47.2091,877683.0
2024-10-14 09:30:00,49.75,49.77,49.32,49.58,478253.0,47.1239,47.1428,46.7166,46.9629,478253.0
2024-10-14 10:00:00,49.59,49.77,49.55,49.68,477113.0,46.9723,47.1428,46.9344,47.0576,477113.0
2024-10-14 11:00:00,49.68,49.71,49.62,49.65,316430.0,47.0576,47.086,47.0007,47.0292,316430.0
2024-10-14 12:00:00,49.66,49.73,49.61,49.69,273407.0,47.0386,47.1049,46.9913,47.067,273407.0
2024-10-14 13:00:00,49.69,49.7,49.6,49.64,309798.0,47.067,47.0765,46.9818,47.0197,309798.0
2024-10-14 14:00:00,49.64,49.75,49.61,49.75,466273.0,47.0197,47.1239,46.9913,47.1239,466273.0
2024-10-14 15:00:00,49.75,49.89,49.65,49.88,1246567.0,47.1239,47.2565,47.0292,47.247,1246567.0
2024-10-15 09:30:00,50.0,50.14,49.73,49.9,499400.0,47.3607,47.4933,47.1049,47.266,499400.0
2024-10-15 10:00:00,49.9,50.34,49.78,50.05,717079.0,47.266,47.6827,47.1523,47.408,717079.0
2024-10-15 11:00:00,50.04,50.1,49.84,49.9,508983.0,47.3986,47.4554,47.2091,47.266,508983.0
2024-10-15 12:00:00,49.9,49.95,49.87,49.88,275792.0,47.266,47.3133,47.2375,47.247,275792.0
2024-10-15 13:00:00,49.89,49.97,49.86,49.9,330446.0,47.2565,47.3323,47.2281,47.266,330446.0
2024-10-15 14:00:00,49.9,49.9,49.79,49.88,269000.0,47.266,47.266,47.1618,47.247,269000.0
2024-10-15 15:00:00,49.88,49.94,49.8,49.92,761304.0,47.247,47.3038,47.1712,47.2849,761304.0
2024-10-16 09:30:00,49.97,50.29,49.87,50.25,348590.0,47.3323,47.6354,47.2375,47.5975,348590.0
2024-10-16 10:00:00,50.26,50.38,50.03,50.15,473187.0,47.607,47.7206,47.3891,47.5028,473187.0
2024-10-16 11:00:00,50.16,50.17,50.06,50.08,306583.0,47.5122,47.5217,47.4175,47.4365,306583.0
2024-10-16 12:00:00,50.08,50.16,50.07,50.12,263705.0,47.4365,47.5122,47.427,47.4743,263705.0
2024-10-16 13:00:00,50.12,50.19,50.09,50.14,259830.0,47.4743,47.5407,47.4459,47.4933,259830.0
2024-10-16 14:00:00,50.14,50.33,50.13,50.21,298423.0,47.4933,47.6733,47.4838,47.5596,298423.0
2024-10-16 15:00:00,50.21,50.3,50.13,50.15,1012275.0,47.5596,47.6448,47.4838,47.5028,1012275.0
2024-10-17 09:30:00,50.08,50.31,49.99,50.14,519283.0,47.4365,47.6543,47.3512,47.4933,519283.0
2024-10-17 10:00:00,50.14,50.17,49.91,49.91,438326.0,47.4933,47.5217,47.2754,47.2754,438326.0
2024-10-17 11:00:00,49.91,49.97,49.88,49.89,383441.0,47.2754,47.3323,47.247,47.2565,383441.0
2024-10-17 12:00:00,49.89,49.94,49.81,49.93,370395.0,47.2565,47.3038,47.1807,47.2944,370395.0
2024-10-17 13:00:00,49.94,49.94,49.83,49.9,290578.0,47.3038,47.3038,47.1997,47.266,290578.0
2024-10-17 14:00:00,49.9,49.92,49.79,49.81,497242.0,47.266,47.2849,47.1618,47.1807,497242.0
2024-10-17 15:00:00,49.81,49.84,49.68,49.73,1443257.0,47.1807,47.2091,47.0576,47.1049,1443257.0
2024-10-18 09:30:00,49.68,49.72,48.86,49.42,1342685.0,47.0576,47.0955,46.2809,46.8113,1342685.0
2024-10-18 10:00:00,49.43,49.52,49.3,49.44,603137.0,46.8208,46.906,46.6976,46.8302,603137.0
2024-10-18 11:00:00,49.44,49.55,49.38,49.43,480192.0,46.8302,46.9344,46.7734,46.8208,480192.0
2024-10-18 12:00:00,49.44,49.6,49.42,49.55,297878.0,46.8302,46.9818,46.8113,46.9344,297878.0
2024-10-18 13:00:00,49.55,49.62,49.53,49.57,340243.0,46.9344,47.0007,46.9155,46.9534,340243.0
2024-10-18 14:00:00,49.57,49.6,49.53,49.55,349741.0,46.9534,46.9818,46.9155,46.9344,349741.0
2024-10-18 15:00:00,49.54,49.62,49.48,49.61,1402509.0,46.925,47.0007,46.8681,46.9913,1402509.0
2024-10-21 09:30:00,49.62,49.69,49.35,49.45,385526.0,47.0007,47.067,46.745,46.8397,385526.0
2024-10-21 10:00:00,49.46,49.46,49.24,49.25,422957.0,46.8492,46.8492,46.6408,46.6503,422957.0
2024-10-21 11:00:00,49.25,49.25,49.02,49.17,425951.0,46.6503,46.6503,46.4324,46.5745,425951.0
2024-10-21 12:00:00,49.17,49.28,49.12,49.28,288767.0,46.5745,46.6787,46.5271,46.6787,288767.0
2024-10-21 13:00:00,49.28,49.28,49.19,49.21,178600.0,46.6787,46.6787,46.5934,46.6124,178600.0
2024-10-21 14:00:00,49.2,49.23,49.16,49.16,220158.0,46.6029,46.6313,46.565,46.565,220158.0
2024-10-21 15:00:00,49.16,49.17,48.98,49.08,1336395.0,46.565,46.5745,46.3945,46.4892,1336395.0
2024-10-22 09:30:00,49.44,49.58,49.16,49.51,537291.0,46.8302,46.9629,46.565,46.8965,537291.0
2024-10-22 10:00:00,49.52,49.7,49.45,49.66,567909.0,46.906,47.0765,46.8397,47.0386,567909.0
2024-10-22 11:00:00,49.66,49.87,49.65,49.69,548567.0,47.0386,47.2375,47.0292,47.067,548567.0
2024-10-22 12:00:00,49.7,49.86,49.69,49.82,354987.0,47.0765,47.2281,47.067,47.1902,354987.0
2024-10-22 13:00:00,49.82,49.86,49.71,49.73,340959.0,47.1902,47.2281,47.086,47.1049,340959.0
2024-10-22 14:00:00,49.73,49.82,49.71,49.75,261870.0,47.1049,47.1902,47.086,47.1239,261870.0
2024-10-22 15:00:00,49.75,50.12,49.73,50.05,1337569.0,47.1239,47.4743,47.1049,47.408,1337569.0
2024-10-23 09:30:00,50.0,50.05,49.66,49.77,417713.0,47.3607,47.408,47.0386,47.1428,417713.0
2024-10-23 10:00:00,49.78,49.97,49.6,49.67,517768.0,47.1523,47.3323,46.9818,47.0481,517768.0
2024-10-23 11:00:00,49.68,49.85,49.61,49.82,443868.0,47.0576,47.2186,46.9913,47.1902,443868.0
2024-10-23 12:00:00,49.82,49.9,49.75,49.83,476791.0,47.1902,47.266,47.1239,47.1997,476791.0
2024-10-23 13:00:00,49.83,49.87,49.74,49.87,355869.0,47.1997,47.2375,47.1144,47.2375,355869.0
2024-10-23 14:00:00,49.87,49.92,49.82,49.89,337776.0,47.2375,47.2849,47.1902,47.2565,337776.0
2024-10-23 15:00:00,49.9,49.94,49.75,49.79,1020008.0,47.266,47.3038,47.1239,47.1618,1020008.0
2024-10-24 09:30:00,49.89,50.16,49.75,49.98,432442.0,47.2565,47.5122,47.1239,47.3417,432442.0
2024-10-24 10:00:00,49.97,49.98,49.71,49.79,493200.0,47.3323,47.3417,47.086,47.1618,493200.0
2024-10-24 11:00:00,49.79,49.83,49.71,49.79,303728.0,47.1618,47.1997,47.086,47.1618,303728.0
2024-10-24 12:00:00,49.79,49.8,49.68,49.71,279003.0,47.1618,47.1712,47.0576,47.086,279003.0
2024-10-24 13:00:00,49.7,49.8,49.69,49.73,274730.0,47.0765,47.1712,47.067,47.1049,274730.0
2024-10-24 14:00:00,49.73,49.8,49.7,49.76,244389.0,47.1049,47.1712,47.0765,47.1334,244389.0
2024-10-24 15:00:00,49.76,49.97,49.72,49.93,787317.0,47.1334,47.3323,47.0955,47.2944,787317.0
2024-10-25 09:30:00,49.99,50.05,49.8,49.87,323760.0,47.3512,47.408,47.1712,47.2375,323760.0
2024-10-25 10:00:00,49.87,50.11,49.81,50.05,485392.0,47.2375,47.4649,47.1807,47.408,485392.0
2024-10-25 11:00:00,50.05,50.1,49.89,49.95,356642.0,47.408,47.4554,47.2565,47.3133,356642.0
2024-10-25 12:00:00,49.95,50.0,49.89,49.95,283732.0,47.3133,47.3607,47.2565,47.3133,283732.0
2024-10-25 13:00:00,49.96,49.96,49.74,49.75,224780.0,47.3228,47.3228,47.1144,47.1239,224780.0
2024-10-25 14:00:00,49.75,49.81,49.73,49.78,218883.0,47.1239,47.1807,47.1049,47.1523,218883.0
2024-10-25 15:00:00,49.78,49.81,49.58,49.72,887057.0,47.1523,47.1807,46.9629,47.0955,887057.0
2024-10-28 09:30:00,49.75,50.24,49.73,50.0,536547.0,47.1239,47.588,47.1049,47.3607,536547.0
2024-10-28 10:00:00,50.0,50.19,49.92,50.16,511043.0,47.3607,47.5407,47.2849,47.5122,511043.0
2024-10-28 11:00:00,50.16,50.27,50.13,50.18,486397.0,47.5122,47.6164,47.4838,47.5312,486397.0
2024-10-28 12:00:00,50.18,50.21,50.14,50.15,271186.0,47.5312,47.5596,47.4933,47.5028,271186.0
2024-10-28 13:00:00,50.15,50.26,50.14,50.25,208611.0,47.5028,47.607,47.4933,47.5975,208611.0
2024-10-28 14:00:00,50.24,50.29,50.21,50.26,309467.0,47.588,47.6354,47.5596,47.607,309467.0
2024-10-28 15:00:00,50.26,50.38,50.22,50.28,966338.0,47.607,47.7206,47.5691,47.6259,966338.0
2024-10-29 09:30:00,50.02,50.41,49.98,50.35,404118.0,47.3796,47.749,47.3417,47.6922,404118.0
2024-10-29 10:00:00,50.34,50.43,49.95,50.01,667709.0,47.6827,47.768,47.3133,47.3702,667709.0
2024-10-29 11:00:00,50.01,50.12,49.97,50.09,399011.0,47.3702,47.4743,47.3323,47.4459,399011.0
2024-10-29 12:00:00,50.09,50.2,50.01,50.12,538742.0,47.4459,47.5501,47.3702,47.4743,538742.0
2024-10-29 13:00:00,50.12,50.15,50.0,50.07,420012.0,47.4743,47.5028,47.3607,47.427,420012.0
2024-10-29 14:00:00,50.06,50.12,50.06,50.09,384269.0,47.4175,47.4743,47.4175,47.4459,384269.0
2024-10-29 15:00:00,50.09,50.11,49.95,49.96,1648762.0,47.4459,47.4649,47.3133,47.3228,1648762.0
2024-10-30 09:30:00,49.9,50.33,49.88,50.17,552963.0,47.266,47.6733,47.247,47.5217,552963.0
2024-10-30 10:00:00,50.17,50.32,50.06,50.28,2238680.0,47.5217,47.6638,47.4175,47.6259,2238680.0
2024-10-30 11:00:00,50.28,50.49,50.2,50.47,659455.0,47.6259,47.8248,47.5501,47.8059,659455.0
2024-10-30 12:00:00,50.46,50.59,50.38,50.45,525781.0,47.7964,47.9195,47.7206,47.7869,525781.0
2024-10-30 13:00:00,50.45,50.48,50.37,50.45,500406.0,47.7869,47.8153,47.7112,47.7869,500406.0
2024-10-30 14:00:00,50.45,50.57,50.44,50.53,543181.0,47.7869,47.9006,47.7775,47.8627,543181.0
2024-10-30 15:00:00,50.52,50.67,50.48,50.49,2474612.0,47.8532,47.9953,47.8153,47.8248,2474612.0
2024-10-31 09:30:00,51.38,53.58,51.34,53.47,3820820.0,48.6678,50.7517,48.6299,50.6475,3820820.0
2024-10-31 10:00:00,53.48,54.06,53.4,53.96,4307733.0,50.657,51.2064,50.5812,51.1116,4307733.0
2024-10-31 11:00:00,53.97,54.84,53.85,54.7,2557193.0,51.1211,51.9452,51.0075,51.8126,2557193.0
2024-10-31 12:00:00,54.7,54.82,54.26,54.57,1755163.0,51.8126,51.9263,51.3958,51.6894,1755163.0
2024-10-31 13:00:00,54.57,54.72,54.37,54.51,1360415.0,51.6894,51.8315,51.5,51.6326,1360415.0
2024-10-31 14:00:00,54.5,54.74,54.47,54.73,1181889.0,51.6231,51.8505,51.5947,51.841,1181889.0
2024-10-31 15:00:00,54.73,54.84,54.36,54.45,3441815.0,51.841,51.9452,51.4905,51.5758,3441815.0
2024-11-01 09:30:00,54.46,54.46,53.91,54.08,923519.0,51.5853,51.5853,51.0643,51.2253,923519.0
2024-11-01 10:00:00,54.07,54.6,54.0,54.32,910612.0,51.2158,51.7179,51.1495,51.4526,910612.0
2024-11-01 11:00:00,54.32,54.48,54.22,54.23,630933.0,51.4526,51.6042,51.3579,51.3674,630933.0
2024-11-01 12:00:00,54.24,54.27,54.13,54.19,551622.0,51.3769,51.4053,51.2727,51.3295,551622.0
2024-11-01 13:00:00,54.19,54.29,54.05,54.07,454259.0,51.3295,51.4242,51.1969,51.2158,454259.0
2024-11-01 14:00:00,54.06,54.2,54.05,54.18,461091.0,51.2064,51.339,51.1969,51.32,461091.0
2024-11-01 15:00:00,54.17,54.24,53.74,53.86,1775124.0,51.3106,51.3769,50.9033,51.0169,1775124.0
2024-11-04 09:30:00,53.93,54.05,53.58,53.88,969928.0,51.0832,51.1969,50.7517,51.0359,969928.0
2024-11-04 10:00:00,53.86,54.05,53.77,53.93,1040094.0,51.0169,51.1969,50.9317,51.0832,1040094.0
2024-11-04 11:00:00,53.93,54.0,53.82,53.91,623507.0,51.0832,51.1495,50.979,51.0643,623507.0
2024-11-04 12:00:00,53.91,54.04,53.89,53.99,447778.0,51.0643,51.1874,51.0453,51.1401,447778.0
2024-11-04 13:00:00,53.99,53.99,53.7,53.75,412451.0,51.1401,51.1401,50.8654,50.9127,412451.0
2024-11-04 14:00:00,53.75,53.75,53.63,53.68,365975.0,50.9127,50.9127,50.7991,50.8464,365975.0
2024-11-04 15:00:00,53.68,53.9,53.57,53.88,1188923.0,50.8464,51.0548,50.7422,51.0359,1188923.0
2024-11-05 09:30:00,53.8,53.89,53.59,53.84,304840.0,50.9601,51.0453,50.7612,50.998,304840.0
2024-11-05 10:00:00,53.85,54.19,53.78,54.14,378334.0,51.0075,51.3295,50.9411,51.2821,378334.0
2024-11-05 11:00:00,54.14,54.14,53.86,53.96,348050.0,51.2821,51.2821,51.0169,51.1116,348050.0
2024-11-05 12:00:00,53.96,54.23,53.95,54.17,272810.0,51.1116,51.3674,51.1022,51.3106,272810.0
2024-11-05 13:00:00,54.18,54.25,54.1,54.22,352075.0,51.32,51.3863,51.2443,51.3579,352075.0
2024-11-05 14:00:00,54.23,54.3,54.1,54.14,339648.0,51.3674,51.4337,51.2443,51.2821,339648.0
2024-11-05 15:00:00,54.14,54.22,53.95,54.19,1356390.0,51.2821,51.3579,51.1022,51.3295,1356390.0
2024-11-06 09:30:00,54.58,55.05,54.31,54.86,1260158.0,51.6989,52.1441,51.4432,51.9641,1260158.0
2024-11-06 10:00:00,54.86,54.88,54.24,54.25,956203.0,51.9641,51.9831,51.3769,51.3863,956203.0
2024-11-06 11:00:00,54.24,54.51,54.08,54.51,754390.0,51.3769,51.6326,51.2253,51.6326,754390.0
2024-11-06 12:00:00,54.51,54.55,54.11,54.3,631315.0,51.6326,51.6705,51.2537,51.4337,631315.0
2024-11-06 13:00:00,54.3,54.53,54.22,54.44,295441.0,51.4337,51.6516,51.3579,51.5663,295441.0
2024-11-06 14:00:00,54.45,54.7,54.32,54.65,569260.0,51.5758,51.8126,51.4526,51.7652,569260.0
2024-11-06 15:00:00,54.66,54.66,54.27,54.28,1058435.0,51.7747,51.7747,51.4053,51.4148,1058435.0
2024-11-07 09:30:00,54.33,54.46,54.2,54.25,366934.0,51.4621,51.5853,51.339,51.3863,366934.0
2024-11-07 10:00:00,54.25,54.29,53.8,54.08,668337.0,51.3863,51.4242,50.9601,51.2253,668337.0
2024-11-07 11:00:00,54.09,54.09,53.86,54.01,355872.0,51.2348,51.2348,51.0169,51.159,355872.0
2024-11-07 12:00:00,54.01,54.06,53.83,53.89,270403.0,51.159,51.2064,50.9885,51.0453,270403.0
2024-11-07 13:00:00,53.87,53.91,53.69,53.7,259406.0,51.0264,51.0643,50.8559,50.8654,259406.0
2024-11-07 14:00:00,53.7,53.73,53.58,53.69,264146.0,50.8654,50.8938,50.7517,50.8559,264146.0
2024-11-07 15:00:00,53.69,53.82,53.42,53.54,939434.0,50.8559,50.979,50.6002,50.7138,939434.0
2024-11-08 09:30:00,53.54,53.96,53.5,53.86,444911.0,50.7138,51.1116,50.6759,51.0169,444911.0
2024-11-08 10:00:00,53.85,54.0,53.78,53.97,426616.0,51.0075,51.1495,50.9411,51.1211,426616.0
2024-11-08 11:00:00,53.97,54.1,53.82,53.86,449379.0,51.1211,51.2443,50.979,51.0169,449379.0
2024-11-08 12:00:00,53.87,54.22,53.86,54.22,401127.0,51.0264,51.3579,51.0169,51.3579,401127.0
2024-11-08 13:00:00,54.22,54.25,54.13,54.19,259325.0,51.3579,51.3863,51.2727,51.3295,259325.0
2024-11-08 14:00:00,54.18,54.27,54.09,54.18,296818.0,51.32,51.4053,51.2348,51.32,296818.0
2024-11-08 15:00:00,54.17,54.23,54.02,54.08,1037892.0,51.3106,51.3674,51.1685,51.2253,1037892.0
2024-11-11 09:30:00,54.11,54.66,53.95,54.65,602561.0,51.2537,51.7747,51.1022,51.7652,602561.0
2024-11-11 10:00:00,54.65,54.79,54.12,54.22,505665.0,51.7652,51.8978,51.2632,51.3579,505665.0
2024-11-11 11:00:00,54.22,54.36,54.07,54.36,406090.0,51.3579,51.4905,51.2158,51.4905,406090.0
2024-11-11 12:00:00,54.36,54.48,54.23,54.28,356666.0,51.4905,51.6042,51.3674,51.4148,356666.0
2024-11-11 13:00:00,54.28,54.35,54.19,54.2,292088.0,51.4148,51.4811,51.3295,51.339,292088.0
2024-11-11 14:00:00,54.2,54.26,54.08,54.09,263212.0,51.339,51.3958,51.2253,51.2348,263212.0
2024-11-11 15:00:00,54.09,54.1,53.82,53.94,908476.0,51.2348,51.2443,50.979,51.0927,908476.0
2024-11-12 09:30:00,54.07,54.08,53.78,54.02,347608.0,51.2158,51.2253,50.9411,51.1685,347608.0
2024-11-12 10:00:00,54.02,54.38,54.0,54.31,515859.0,51.1685,51.5095,51.1495,51.4432,515859.0
2024-11-12 11:00:00,54.31,54.34,54.1,54.14,437867.0,51.4432,51.4716,51.2443,51.2821,437867.0
2024-11-12 12:00:00,54.15,54.2,53.98,54.1,472607.0,51.2916,51.339,51.1306,51.2443,472607.0
2024-11-12 13:00:00,54.1,54.49,54.04,54.47,446392.0,51.2443,51.6137,51.1874,51.5947,446392.0
2024-11-12 14:00:00,54.47,54.64,54.42,54.58,421364.0,51.5947,51.7558,51.5474,51.6989,421364.0
2024-11-12 15:00:00,54.58,54.72,54.32,54.45,1406442.0,51.6989,51.8315,51.4526,51.5758,1406442.0
2024-11-13 09:30:00,54.72,54.78,54.4,54.76,346264.0,51.8315,51.8884,51.5284,51.8694,346264.0
2024-11-13 10:00:00,54.76,55.13,54.7,55.02,861861.0,51.8694,52.2199,51.8126,52.1157,861861.0
2024-11-13 11:00:00,55.02,55.3,55.0,55.27,595505.0,52.1157,52.3809,52.0968,52.3525,595505.0
2024-11-13 12:00:00,55.28,55.4,55.27,55.3,541627.0,52.362,52.4756,52.3525,52.3809,541627.0
2024-11-13 13:00:00,55.3,55.38,55.02,55.15,485542.0,52.3809,52.4567,52.1157,52.2388,485542.0
2024-11-13 14:00:00,55.16,55.27,55.12,55.16,497594.0,52.2483,52.3525,52.2104,52.2483,497594.0
2024-11-13 15:00:00,55.16,55.3,55.15,55.24,1248299.0,52.2483,52.3809,52.2388,52.3241,1248299.0
2024-11-14 09:30:00,54.8,55.19,54.49,55.14,577342.0,51.9073,52.2767,51.6137,52.2294,577342.0
2024-11-14 10:00:00,55.14,55.27,55.03,55.25,558527.0,52.2294,52.3525,52.1252,52.3336,558527.0
2024-11-14 11:00:00,55.24,55.58,55.13,55.43,719026.0,52.3241,52.6461,52.2199,52.5041,719026.0
2024-11-14 12:00:00,55.43,55.59,55.38,55.59,349530.0,52.5041,52.6556,52.4567,52.6556,349530.0
2024-11-14 13:00:00,55.59,55.62,55.46,55.49,404948.0,52.6556,52.684,52.5325,52.5609,404948.0
2024-11-14 14:00:00,55.49,55.59,55.48,55.59,368342.0,52.5609,52.6556,52.5514,52.6556,368342.0
2024-11-14 15:00:00,55.58,55.59,55.24,55.4,1322948.0,52.6461,52.6556,52.3241,52.4756,1322948.0
2024-11-15 09:30:00,55.55,55.92,55.53,55.81,868037.0,52.6177,52.9682,52.5988,52.864,868037.0
2024-11-15 10:00:00,55.79,56.09,55.69,55.78,905025.0,52.845,53.1292,52.7503,52.8356,905025.0
2024-11-15 11:00:00,55.78,56.16,55.76,56.15,599446.0,52.8356,53.1955,52.8166,53.186,599446.0
2024-11-15 12:00:00,56.15,56.19,56.05,56.16,455572.0,53.186,53.2239,53.0913,53.1955,455572.0
2024-11-15 13:00:00,56.16,56.32,56.1,56.13,617347.0,53.1955,53.3471,53.1387,53.1671,617347.0
2024-11-15 14:00:00,56.14,56.2,56.0,56.1,505646.0,53.1766,53.2334,53.044,53.1387,505646.0
2024-11-15 15:00:00,56.1,56.18,55.89,55.94,1285796.0,53.1387,53.2145,52.9398,52.9871,1285796.0
2024-11-18 09:30:00,56.03,56.55,55.98,56.55,645375.0,53.0724,53.5649,53.025,53.5649,645375.0
2024-11-18 10:00:00,56.55,56.55,56.13,56.23,763251.0,53.5649,53.5649,53.1671,53.2618,763251.0
2024-11-18 11:00:00,56.23,56.32,56.16,56.18,529678.0,53.2618,53.3471,53.1955,53.2145,529678.0
2024-11-18 12:00:00,56.18,56.23,56.08,56.21,289614.0,53.2145,53.2618,53.1197,53.2429,289614.0
2024-11-18 13:00:00,56.21,56.27,56.03,56.07,569007.0,53.2429,53.2997,53.0724,53.1103,569007.0
2024-11-18 14:00:00,56.08,56.3,56.05,56.3,563114.0,53.1197,53.3281,53.0913,53.3281,563114.0
2024-11-18 15:00:00,56.3,56.35,56.07,56.35,990998.0,53.3281,53.3755,53.1103,53.3755,990998.0
2024-11-19 09:30:00,56.29,56.38,56.02,56.35,435808.0,53.3187,53.4039,53.0629,53.3755,435808.0
2024-11-19 10:00:00,56.37,56.4,56.01,56.12,514938.0,53.3944,53.4228,53.0534,53.1576,514938.0
2024-11-19 11:00:00,56.12,56.49,56.04,56.41,422001.0,53.1576,53.5081,53.0819,53.4323,422001.0
2024-11-19 12:00:00,56.42,56.44,56.33,56.35,224992.0,53.4418,53.4607,53.3565,53.3755,224992.0
2024-11-19 13:00:00,56.35,56.36,56.21,56.34,216241.0,53.3755,53.385,53.2429,53.366,216241.0
2024-11-19 14:00:00,56.33,56.36,56.16,56.19,263480.0,53.3565,53.385,53.1955,53.2239,263480.0
2024-11-19 15:00:00,56.19,56.19,55.83,55.84,1953576.0,53.2239,53.2239,52.8829,52.8924,1953576.0
2024-11-20 09:30:00,55.98,56.07,55.47,55.47,396481.0,53.025,53.1103,52.5419,52.5419,396481.0
2024-11-20 10:00:00,55.48,55.61,55.4,55.53,408030.0,52.5514,52.6746,52.4756,52.5988,408030.0
2024-11-20 11:00:00,55.53,55.7,55.46,55.57,295659.0,52.5988,52.7598,52.5325,52.6367,295659.0
2024-11-20 12:00:00,55.57,55.84,55.56,55.76,280308.0,52.6367,52.8924,52.6272,52.8166,280308.0
2024-11-20 13:00:00,55.76,55.79,55.7,55.74,205231.0,52.8166,52.845,52.7598,52.7977,205231.0
2024-11-20 14:00:00,55.74,55.81,55.63,55.75,308179.0,52.7977,52.864,52.6935,52.8072,308179.0
2024-11-20 15:00:00,55.75,56.0,55.67,55.98,920894.0,52.8072,53.044,52.7314,53.025,920894.0
2024-11-21 09:30:00,55.99,56.04,55.72,56.04,293081.0,53.0345,53.0819,52.7787,53.0819,293081.0
2024-11-21 10:00:00,56.04,56.25,56.0,56.16,606462.0,53.0819,53.2808,53.044,53.1955,606462.0
2024-11-21 11:00:00,56.17,56.3,56.11,56.3,354948.0,53.205,53.3281,53.1482,53.3281,354948.0
2024-11-21 12:00:00,56.3,56.48,56.26,56.38,277357.0,53.3281,53.4986,53.2902,53.4039,277357.0
2024-11-21 13:00:00,56.37,56.43,56.28,56.35,242899.0,53.3944,53.4513,53.3092,53.3755,242899.0
2024-11-21 14:00:00,56.35,56.39,56.05,56.06,533546.0,53.3755,53.4134,53.0913,53.1008,533546.0
2024-11-21 15:00:00,56.06,56.11,56.0,56.03,1060306.0,53.1008,53.1482,53.044,53.0724,1060306.0
2024-11-22 09:30:00,56.25,56.48,56.24,56.43,422281.0,53.2808,53.4986,53.2713,53.4513,422281.0
2024-11-22 10:00:00,56.42,56.64,56.35,56.56,564521.0,53.4418,53.6502,53.3755,53.5744,564521.0
2024-11-22 11:00:00,56.57,56.74,56.47,56.56,518150.0,53.5839,53.7449,53.4892,53.5744,518150.0
2024-11-22 12:00:00,56.57,56.59,56.41,56.53,357373.0,53.5839,53.6028,53.4323,53.546,357373.0
2024-11-22 13:00:00,56.54,56.59,56.49,56.57,235148.0,53.5555,53.6028,53.5081,53.5839,235148.0
2024-11-22 14:00:00,56.56,56.76,56.51,56.73,382668.0,53.5744,53.7638,53.527,53.7354,382668.0
2024-11-22 15:00:00,56.73,56.84,56.6,56.73,998500.0,53.7354,53.8396,53.6123,53.7354,998500.0
2024-11-25 09:30:00,56.92,57.2,56.77,57.11,677914.0,53.9154,54.1806,53.7733,54.0954,677914.0
2024-11-25 10:00:00,57.12,57.12,56.61,56.7,512255.0,54.1048,54.1048,53.6218,53.707,512255.0
2024-11-25 11:00:00,56.7,56.73,56.4,56.47,397203.0,53.707,53.7354,53.4228,53.4892,397203.0
2024-11-25 12:00:00,56.47,56.69,56.45,56.47,548517.0,53.4892,53.6975,53.4702,53.4892,548517.0
2024-11-25 13:00:00,56.47,56.67,56.46,56.64,491661.0,53.4892,53.6786,53.4797,53.6502,491661.0
2024-11-25 14:00:00,56.64,56.64,56.41,56.47,341810.0,53.6502,53.6502,53.4323,53.4892,341810.0
2024-11-25 15:00:00,56.47,56.76,56.45,56.75,1193781.0,53.4892,53.7638,53.4702,53.7544,1193781.0
2024-11-26 09:30:00,56.87,57.25,56.77,57.15,476272.0,53.868,54.228,53.7733,54.1333,476272.0
2024-11-26 10:00:00,57.15,57.31,57.05,57.2,567153.0,54.1333,54.2848,54.0385,54.1806,567153.0
2024-11-26 11:00:00,57.21,57.33,57.18,57.23,304994.0,54.1901,54.3038,54.1617,54.209,304994.0
2024-11-26 12:00:00,57.23,57.33,57.16,57.26,222442.0,54.209,54.3038,54.1427,54.2375,222442.0
2024-11-26 13:00:00,57.25,57.35,57.2,57.34,211202.0,54.228,54.3227,54.1806,54.3132,211202.0
2024-11-26 14:00:00,57.35,57.52,57.34,57.43,371977.0,54.3227,54.4837,54.3132,54.3985,371977.0
2024-11-26 15:00:00,57.43,57.6,57.36,57.59,1040180.0,54.3985,54.5595,54.3322,54.55,1040180.0
2024-11-27 09:30:00,57.59,57.89,57.45,57.89,465184.0,54.55,54.8342,54.4174,54.8342,465184.0
2024-11-27 10:00:00,57.88,57.98,57.82,57.85,340539.0,54.8247,54.9194,54.7679,54.7963,340539.0
2024-11-27 11:00:00,57.84,57.93,57.78,57.93,298666.0,54.7868,54.8721,54.73,54.8721,298666.0
2024-11-27 12:00:00,57.93,58.04,57.91,58.03,352011.0,54.8721,54.9763,54.8531,54.9668,352011.0
2024-11-27 13:00:00,58.02,58.03,57.87,57.88,236314.0,54.9573,54.9668,54.8153,54.8247,236314.0
2024-11-27 14:00:00,57.88,57.88,57.71,57.78,283209.0,54.8247,54.8247,54.6637,54.73,283209.0
2024-11-27 15:00:00,57.77,57.77,57.6,57.64,805005.0,54.7205,54.7205,54.5595,54.5974,805005.0
2024-11-29 09:30:00,57.54,57.73,57.37,57.57,276057.0,54.5027,54.6826,54.3416,54.5311,276057.0
2024-11-29 10:00:00,57.56,57.63,57.2,57.33,445527.0,54.5216,54.5879,54.1806,54.3038,445527.0
2024-11-29 11:00:00,57.33,57.44,57.29,57.38,311337.0,54.3038,54.408,54.2659,54.3511,311337.0
2024-11-29 12:00:00,57.38,57.75,57.37,57.74,752931.0,54.3511,54.7016,54.3416,54.6921,752931.0
2024-12-02 09:30:00,57.62,57.66,57.14,57.23,545619.0,54.5784,54.6163,54.1238,54.209,545619.0
2024-12-02 10:00:00,57.23,57.23,56.95,57.17,618929.0,54.209,54.209,53.9438,54.1522,618929.0
2024-12-02 11:00:00,57.17,57.35,57.11,57.22,382302.0,54.1522,54.3227,54.0954,54.1996,382302.0
2024-12-02 12:00:00,57.22,57.26,57.08,57.16,315553.0,54.1996,54.2375,54.067,54.1427,315553.0
2024-12-02 13:00:00,57.15,57.32,57.14,57.27,288982.0,54.1333,54.2943,54.1238,54.2469,288982.0
2024-12-02 14:00:00,57.27,57.29,57.09,57.15,320372.0,54.2469,54.2659,54.0764,54.1333,320372.0
2024-12-02 15:00:00,57.16,57.29,57.09,57.16,883644.0,54.1427,54.2659,54.0764,54.1427,883644.0
2024-12-03 09:30:00,57.25,57.34,56.97,57.06,300961.0,54.228,54.3132,53.9628,54.048,300961.0
2024-12-03 10:00:00,57.06,57.14,56.83,56.98,576212.0,54.048,54.1238,53.8302,53.9722,576212.0
2024-12-03 11:00:00,56.98,57.02,56.83,56.96,341644.0,53.9722,54.0101,53.8302,53.9533,341644.0
2024-12-03 12:00:00,56.96,57.13,56.91,57.04,251734.0,53.9533,54.1143,53.9059,54.0291,251734.0
2024-12-03 13:00:00,57.05,57.11,57.01,57.01,214823.0,54.0385,54.0954,54.0006,54.0006,214823.0
2024-12-03 14:00:00,57.01,57.05,56.91,56.91,272886.0,54.0006,54.0385,53.9059,53.9059,272886.0
2024-12-03 15:00:00,56.91,57.09,56.86,56.89,1176301.0,53.9059,54.0764,53.8586,53.887,1176301.0
2024-12-04 09:30:00,56.61,56.83,56.45,56.78,501925.0,53.6218,53.8302,53.4702,53.7828,501925.0
2024-12-04 10:00:00,56.78,56.79,56.55,56.74,367306.0,53.7828,53.7923,53.5649,53.7449,367306.0
2024-12-04 11:00:00,56.75,56.75,56.47,56.53,372259.0,53.7544,53.7544,53.4892,53.546,372259.0
2024-12-04 12:00:00,56.54,56.54,56.41,56.43,290635.0,53.5555,53.5555,53.4323,53.4513,290635.0
2024-12-04 13:00:00,56.43,56.44,56.3,56.41,276350.0,53.4513,53.4607,53.3281,53.4323,276350.0
2024-12-04 14:00:00,56.41,56.52,56.31,56.34,343092.0,53.4323,53.5365,53.3376,53.366,343092.0
2024-12-04 15:00:00,56.34,56.5,56.32,56.45,975632.0,53.366,53.5176,53.3471,53.4702,975632.0
2024-12-05 09:30:00,56.65,57.12,56.6,57.03,362802.0,53.6597,54.1048,53.6123,54.0196,362802.0
2024-12-05 10:00:00,57.02,57.37,56.95,57.15,846360.0,54.0101,54.3416,53.9438,54.1333,846360.0
2024-12-05 11:00:00,57.15,57.17,56.86,56.88,350460.0,54.1333,54.1522,53.8586,53.8775,350460.0
2024-12-05 12:00:00,56.88,57.04,56.84,57.01,229496.0,53.8775,54.0291,53.8396,54.0006,229496.0
2024-12-05 13:00:00,57.0,57.15,57.0,57.12,259346.0,53.9912,54.1333,53.9912,54.1048,259346.0
2024-12-05 14:00:00,57.13,57.15,56.99,57.02,245463.0,54.1143,54.1333,53.9817,54.0101,245463.0
2024-12-05 15:00:00,57.02,57.12,56.86,56.95,983980.0,54.0101,54.1048,53.8586,53.9438,983980.0
2024-12-06 09:30:00,57.63,58.01,57.01,57.06,757769.0,54.5879,54.9479,54.0006,54.048,757769.0
2024-12-06 10:00:00,57.07,57.42,57.01,57.39,555797.0,54.0575,54.389,54.0006,54.3606,555797.0
2024-12-06 11:00:00,57.37,57.39,57.06,57.22,430180.0,54.3416,54.3606,54.048,54.1996,430180.0
2024-12-06 12:00:00,57.23,57.27,57.13,57.22,232666.0,54.209,54.2469,54.1143,54.1996,232666.0
2024-12-06 13:00:00,57.22,57.27,57.15,57.17,241607.0,54.1996,54.2469,54.1333,54.1522,241607.0
2024-12-06 14:00:00,57.18,57.22,57.1,57.12,213248.0,54.1617,54.1996,54.0859,54.1048,213248.0
2024-12-06 15:00:00,57.13,57.37,57.1,57.31,893363.0,54.1143,54.3416,54.0859,54.2848,893363.0
2024-12-09 09:30:00,57.39,57.39,55.86,55.99,903712.0,54.3606,54.3606,52.9114,53.0345,903712.0
2024-12-09 10:00:00,56.0,56.01,55.32,55.61,1021060.0,53.044,53.0534,52.3999,52.6746,1021060.0
2024-12-09 11:00:00,55.62,56.1,55.53,56.1,518072.0,52.684,53.1387,52.5988,53.1387,518072.0
2024-12-09 12:00:00,56.09,56.19,55.92,56.02,519090.0,53.1292,53.2239,52.9682,53.0629,519090.0
2024-12-09 13:00:00,56.02,56.08,55.89,55.97,278995.0,53.0629,53.1197,52.9398,53.0155,278995.0
2024-12-09 14:00:00,55.96,56.03,55.87,55.98,321559.0,53.0061,53.0724,52.9208,53.025,321559.0
2024-12-09 15:00:00,55.99,56.05,55.79,55.87,1823374.0,53.0345,53.0913,52.845,52.9208,1823374.0
2024-12-10 09:30:00,55.7,56.05,55.41,55.98,484629.0,52.7598,53.0913,52.4851,53.025,484629.0
2024-12-10 10:00:00,55.97,56.03,55.72,56.01,452689.0,53.0155,53.0724,52.7787,53.0534,452689.0
2024-12-10 11:00:00,56.01,56.13,55.73,55.9,492530.0,53.0534,53.1671,52.7882,52.9492,492530.0
2024-12-10 12:00:00,55.9,55.92,55.7,55.72,414037.0,52.9492,52.9682,52.7598,52.7787,414037.0
2024-12-10 13:00:00,55.72,55.8,55.5,55.73,733402.0,52.7787,52.8545,52.5704,52.7882,733402.0
2024-12-10 14:00:00,55.73,55.88,55.68,55.87,405061.0,52.7882,52.9303,52.7409,52.9208,405061.0
2024-12-10 15:00:00,55.88,56.0,55.46,55.5,1456878.0,52.9303,53.044,52.5325,52.5704,1456878.0
2024-12-11 09:30:00,55.69,56.0,55.63,55.69,510142.0,52.7503,53.044,52.6935,52.7503,510142.0
2024-12-11 10:00:00,55.69,55.93,55.67,55.86,440231.0,52.7503,52.9777,52.7314,52.9114,440231.0
2024-12-11 11:00:00,55.86,55.86,54.97,55.3,1392623.0,52.9114,52.9114,52.0683,52.3809,1392623.0
2024-12-11 12:00:00,55.3,55.33,55.03,55.1,708989.0,52.3809,52.4093,52.1252,52.1915,708989.0
2024-12-11 13:00:00,55.1,55.21,55.07,55.07,320904.0,52.1915,52.2957,52.1631,52.1631,320904.0
2024-12-11 14:00:00,55.08,55.17,54.99,55.0,568193.0,52.1725,52.2578,52.0873,52.0968,568193.0
2024-12-11 15:00:00,55.01,55.05,54.61,54.71,1689594.0,52.1062,52.1441,51.7273,51.8221,1689594.0
2024-12-12 09:30:00,54.9,55.05,54.62,54.7,441792.0,52.002,52.1441,51.7368,51.8126,441792.0
2024-12-12 10:00:00,54.71,54.73,54.52,54.7,557013.0,51.8221,51.841,51.6421,51.8126,557013.0
2024-12-12 11:00:00,54.69,55.06,54.69,54.88,356899.0,51.8031,52.1536,51.8031,51.9831,356899.0
2024-12-12 12:00:00,54.88,54.93,54.78,54.9,291460.0,51.9831,52.0304,51.8884,52.002,291460.0
2024-12-12 13:00:00,54.89,54.9,54.73,54.85,298668.0,51.9926,52.002,51.841,51.9547,298668.0
2024-12-12 14:00:00,54.85,54.88,54.52,54.65,556162.0,51.9547,51.9831,51.6421,51.7652,556162.0
2024-12-12 15:00:00,54.65,55.02,54.62,55.01,855486.0,51.7652,52.1157,51.7368,52.1062,855486.0
2024-12-13 09:30:00,54.85,54.92,54.55,54.58,328923.0,51.9547,52.021,51.6705,51.6989,328923.0
2024-12-13 10:00:00,54.59,54.98,54.57,54.98,470584.0,51.7084,52.0778,51.6894,52.0778,470584.0
2024-12-13 11:00:00,54.97,55.19,54.93,55.14,302363.0,52.0683,52.2767,52.0304,52.2294,302363.0
2024-12-13 12:00:00,55.14,55.14,54.94,54.98,247541.0,52.2294,52.2294,52.0399,52.0778,247541.0
2024-12-13 13:00:00,54.98,55.04,54.92,54.95,230953.0,52.0778,52.1346,52.021,52.0494,230953.0
2024-12-13 14:00:00,54.94,54.99,54.77,54.84,307098.0,52.0399,52.0873,51.8789,51.9452,307098.0
2024-12-13 15:00:00,54.84,54.97,54.83,54.93,1129975.0,51.9452,52.0683,51.9357,52.0304,1129975.0
2024-12-16 09:30:00,55.1,55.19,54.7,54.78,539519.0,52.1915,52.2767,51.8126,51.8884,539519.0
2024-12-16 10:00:00,54.78,55.16,54.75,55.08,690981.0,51.8884,52.2483,51.8599,52.1725,690981.0
2024-12-16 11:00:00,55.08,55.09,54.91,54.99,322617.0,52.1725,52.182,52.0115,52.0873,322617.0
2024-12-16 12:00:00,55.0,55.05,54.85,54.89,350230.0,52.0968,52.1441,51.9547,51.9926,350230.0
2024-12-16 13:00:00,54.89,55.05,54.88,55.01,304757.0,51.9926,52.1441,51.9831,52.1062,304757.0
2024-12-16 14:00:00,55.01,55.02,54.81,54.83,349807.0,52.1062,52.1157,51.9168,51.9357,349807.0
2024-12-16 15:00:00,54.83,54.83,54.66,54.72,1116884.0,51.9357,51.9357,51.7747,51.8315,1116884.0
2024-12-17 09:30:00,54.59,54.7,54.17,54.35,598678.0,51.7084,51.8126,51.3106,51.4811,598678.0
2024-12-17 10:00:00,54.36,54.5,54.25,54.3,515263.0,51.4905,51.6231,51.3863,51.4337,515263.0
2024-12-17 11:00:00,54.3,54.45,54.19,54.36,677276.0,51.4337,51.5758,51.3295,51.4905,677276.0
2024-12-17 12:00:00,54.36,54.43,54.25,54.27,372303.0,51.4905,51.5568,51.3863,51.4053,372303.0
2024-12-17 13:00:00,54.27,54.34,54.04,54.13,385889.0,51.4053,51.4716,51.1874,51.2727,385889.0
2024-12-17 14:00:00,54.12,54.15,53.95,54.01,722351.0,51.2632,51.2916,51.1022,51.159,722351.0
2024-12-17 15:00:00,54.01,54.3,53.99,54.13,1175563.0,51.159,51.4337,51.1401,51.2727,1175563.0
2024-12-18 09:30:00,54.02,54.17,53.84,53.94,367460.0,51.1685,51.3106,50.998,51.0927,367460.0
2024-12-18 10:00:00,53.94,54.03,53.65,53.98,689738.0,51.0927,51.178,50.818,51.1306,689738.0
2024-12-18 11:00:00,53.97,53.98,53.81,53.91,363968.0,51.1211,51.1306,50.9696,51.0643,363968.0
2024-12-18 12:00:00,53.91,53.98,53.78,53.79,352298.0,51.0643,51.1306,50.9411,50.9506,352298.0
2024-12-18 13:00:00,53.78,53.85,53.72,53.83,286885.0,50.9411,51.0075,50.8843,50.9885,286885.0
2024-12-18 14:00:00,53.82,53.82,53.37,53.46,635969.0,50.979,50.979,50.5528,50.638,635969.0
2024-12-18 15:00:00,53.46,53.85,53.21,53.23,1654030.0,50.638,51.0075,50.4012,50.4202,1654030.0
2024-12-19 09:30:00,53.43,53.78,53.26,53.46,573830.0,50.6096,50.9411,50.4486,50.638,573830.0
2024-12-19 10:00:00,53.47,53.5,53.16,53.24,903531.0,50.6475,50.6759,50.3539,50.4297,903531.0
2024-12-19 11:00:00,53.23,53.29,53.03,53.09,620697.0,50.4202,50.477,50.2307,50.2876,620697.0
2024-12-19 12:00:00,53.08,53.35,53.07,53.35,429540.0,50.2781,50.5338,50.2686,50.5338,429540.0
2024-12-19 13:00:00,53.35,53.44,53.24,53.43,334904.0,50.5338,50.6191,50.4297,50.6096,334904.0
2024-12-19 14:00:00,53.43,53.44,53.31,53.32,367621.0,50.6096,50.6191,50.496,50.5054,367621.0
2024-12-19 15:00:00,53.32,53.4,52.97,53.0,1469760.0,50.5054,50.5812,50.1739,50.2023,1469760.0
2024-12-20 09:30:00,52.92,53.39,52.85,53.04,2198536.0,50.1265,50.5717,50.0602,50.2402,2198536.0
2024-12-20 10:00:00,53.05,53.35,52.93,53.28,532632.0,50.2497,50.5338,50.136,50.4675,532632.0
2024-12-20 11:00:00,53.27,53.7,53.25,53.7,535421.0,50.4581,50.8654,50.4391,50.8654,535421.0
2024-12-20 12:00:00,53.69,53.84,53.63,53.76,567850.0,50.8559,50.998,50.7991,50.9222,567850.0
2024-12-20 13:00:00,53.76,53.82,53.66,53.72,399706.0,50.9222,50.979,50.8275,50.8843,399706.0
2024-12-20 14:00:00,53.71,53.82,53.57,53.65,453398.0,50.8748,50.979,50.7422,50.818,453398.0
2024-12-20 15:00:00,53.65,53.88,53.62,53.82,1535513.0,50.818,51.0359,50.7896,50.979,1535513.0
2024-12-23 09:30:00,53.84,53.85,53.18,53.19,1061144.0,50.998,51.0075,50.3728,50.3823,1061144.0
2024-12-23 10:00:00,53.18,53.41,52.95,53.07,1042907.0,50.3728,50.5907,50.155,50.2686,1042907.0
2024-12-23 11:00:00,53.06,53.39,53.05,53.36,445440.0,50.2592,50.5717,50.2497,50.5433,445440.0
2024-12-23 12:00:00,53.37,53.45,53.29,53.42,366810.0,50.5528,50.6286,50.477,50.6002,366810.0
2024-12-23 13:00:00,53.41,53.5,53.37,53.42,399730.0,50.5907,50.6759,50.5528,50.6002,399730.0
2024-12-23 14:00:00,53.43,53.52,53.41,53.46,429001.0,50.6096,50.6949,50.5907,50.638,429001.0
2024-12-23 15:00:00,53.46,53.69,53.45,53.59,959368.0,50.638,50.8559,50.6286,50.7612,959368.0
2024-12-24 09:30:00,53.62,53.63,53.39,53.43,483056.0,50.7896,50.7991,50.5717,50.6096,483056.0
2024-12-24 10:00:00,53.43,53.61,53.39,53.51,667811.0,50.6096,50.7801,50.5717,50.6854,667811.0
2024-12-24 11:00:00,53.52,53.59,53.43,53.53,465264.0,50.6949,50.7612,50.6096,50.7043,465264.0
2024-12-24 12:00:00,53.52,53.64,53.48,53.53,958092.0,50.6949,50.8085,50.657,50.7043,958092.0
2024-12-26 09:30:00,52.28,52.75,51.95,52.73,781905.0,50.4806,50.9344,50.162,50.9151,781905.0
2024-12-26 10:00:00,52.72,52.75,52.52,52.6,463553.0,50.9055,50.9344,50.7123,50.7896,463553.0
2024-12-26 11:00:00,52.6,52.78,52.58,52.74,288096.0,50.7896,50.9634,50.7703,50.9248,288096.0
2024-12-26 12:00:00,52.74,52.77,52.44,52.47,276127.0,50.9248,50.9537,50.6351,50.6641,276127.0
2024-12-26 13:00:00,52.46,52.55,52.45,52.53,240276.0,50.6544,50.7413,50.6448,50.722,240276.0
2024-12-26 14:00:00,52.53,52.55,52.44,52.52,291273.0,50.722,50.7413,50.6351,50.7123,291273.0
2024-12-26 15:00:00,52.52,52.63,52.41,52.6,730013.0,50.7123,50.8186,50.6061,50.7896,730013.0
2024-12-27 09:30:00,52.34,52.85,52.1,52.76,605560.0,50.5385,51.031,50.3068,50.9441,605560.0
2024-12-27 10:00:00,52.76,52.78,52.4,52.4,492847.0,50.9441,50.9634,50.5965,50.5965,492847.0
2024-12-27 11:00:00,52.4,52.49,52.3,52.36,379900.0,50.5965,50.6834,50.4999,50.5579,379900.0
2024-12-27 12:00:00,52.35,52.39,52.23,52.33,446526.0,50.5482,50.5868,50.4323,50.5289,446526.0
2024-12-27 13:00:00,52.33,52.43,52.31,52.32,262982.0,50.5289,50.6254,50.5096,50.5192,262982.0
2024-12-27 14:00:00,52.33,52.55,52.32,52.5,330499.0,50.5289,50.7413,50.5192,50.693,330499.0
2024-12-27 15:00:00,52.51,52.54,52.32,52.39,803371.0,50.7027,50.7317,50.5192,50.5868,803371.0
2024-12-30 09:30:00,52.24,52.33,51.76,51.89,464085.0,50.442,50.5289,49.9785,50.104,464085.0
2024-12-30 10:00:00,51.88,51.93,51.64,51.66,591841.0,50.0944,50.1427,49.8626,49.8819,591841.0
2024-12-30 11:00:00,51.67,51.82,51.63,51.7,396783.0,49.8916,50.0364,49.853,49.9206,396783.0
2024-12-30 12:00:00,51.69,51.8,51.63,51.72,319508.0,49.9109,50.0171,49.853,49.9399,319508.0
2024-12-30 13:00:00,51.71,51.84,51.67,51.83,252044.0,49.9302,50.0558,49.8916,50.0461,252044.0
2024-12-30 14:00:00,51.83,51.97,51.76,51.97,375074.0,50.0461,50.1813,49.9785,50.1813,375074.0
2024-12-30 15:00:00,51.96,52.21,51.93,52.08,884805.0,50.1716,50.413,50.1427,50.2875,884805.0
2024-12-31 09:30:00,52.21,52.37,52.06,52.11,348101.0,50.413,50.5675,50.2682,50.3165,348101.0
2024-12-31 10:00:00,52.11,52.15,51.9,51.96,398912.0,50.3165,50.3551,50.1137,50.1716,398912.0
2024-12-31 11:00:00,51.96,52.02,51.86,51.88,342203.0,50.1716,50.2296,50.0751,50.0944,342203.0
2024-12-31 12:00:00,51.87,52.08,51.83,52.08,326182.0,50.0847,50.2875,50.0461,50.2875,326182.0
2024-12-31 13:00:00,52.08,52.13,51.92,52.04,222954.0,50.2875,50.3358,50.133,50.2489,222954.0
2024-12-31 14:00:00,52.04,52.13,51.99,52.12,327496.0,50.2489,50.3358,50.2006,50.3261,327496.0
2024-12-31 15:00:00,52.11,52.34,52.08,52.33,779133.0,50.3165,50.5385,50.2875,50.5289,779133.0
2025-01-02 09:30:00,52.46,52.8,52.46,52.71,438825.0,50.6544,50.9827,50.6544,50.8958,438825.0
2025-01-02 10:00:00,52.71,52.98,52.66,52.92,473521.0,50.8958,51.1565,50.8475,51.0986,473521.0
2025-01-02 11:00:00,52.91,52.92,52.55,52.73,352365.0,51.0889,51.0986,50.7413,50.9151,352365.0
2025-01-02 12:00:00,52.73,52.93,52.61,52.61,401483.0,50.9151,51.1082,50.7993,50.7993,401483.0
2025-01-02 13:00:00,52.6,52.61,52.38,52.43,367089.0,50.7896,50.7993,50.5772,50.6254,367089.0
2025-01-02 14:00:00,52.43,52.58,52.39,52.5,333006.0,50.6254,50.7703,50.5868,50.693,333006.0
2025-01-02 15:00:00,52.51,52.66,52.47,52.52,1040444.0,50.7027,50.8475,50.6641,50.7123,1040444.0
2025-01-03 09:30:00,52.83,52.91,52.59,52.67,277207.0,51.0117,51.0889,50.7799,50.8572,277207.0
2025-01-03 10:00:00,52.68,52.96,52.61,52.96,640540.0,50.8668,51.1372,50.7993,51.1372,640540.0
2025-01-03 11:00:00,52.96,52.98,52.83,52.91,338619.0,51.1372,51.1565,51.0117,51.0889,338619.0
2025-01-03 12:00:00,52.91,53.04,52.87,52.97,309390.0,51.0889,51.2145,51.0503,51.1469,309390.0
2025-01-03 13:00:00,52.97,52.98,52.87,52.92,223542.0,51.1469,51.1565,51.0503,51.0986,223542.0
2025-01-03 14:00:00,52.92,53.05,52.88,53.03,281803.0,51.0986,51.2241,51.06,51.2048,281803.0
2025-01-03 15:00:00,53.02,53.18,52.98,53.14,907001.0,51.1951,51.3496,51.1565,51.311,907001.0
2025-01-06 09:30:00,53.06,53.09,52.47,52.98,575953.0,51.2338,51.2627,50.6641,51.1565,575953.0
2025-01-06 10:00:00,53.0,53.18,52.81,52.85,493612.0,51.1758,51.3496,50.9924,51.031,493612.0
2025-01-06 11:00:00,52.85,52.89,52.7,52.79,397792.0,51.031,51.0696,50.8862,50.9731,397792.0
2025-01-06 12:00:00,52.79,52.8,52.51,52.54,394771.0,50.9731,50.9827,50.7027,50.7317,394771.0
2025-01-06 13:00:00,52.53,52.55,52.32,52.42,286787.0,50.722,50.7413,50.5192,50.6158,286787.0
2025-01-06 14:00:00,52.42,52.42,52.25,52.33,319609.0,50.6158,50.6158,50.4516,50.5289,319609.0
2025-01-06 15:00:00,52.34,52.37,51.97,52.1,1021967.0,50.5385,50.5675,50.1813,50.3068,1021967.0
2025-01-07 09:30:00,52.29,52.42,51.95,52.05,440104.0,50.4903,50.6158,50.162,50.2585,440104.0
2025-01-07 10:00:00,52.05,52.11,51.72,51.91,493073.0,50.2585,50.3165,49.9399,50.1233,493073.0
2025-01-07 11:00:00,51.92,52.0,51.67,51.68,401594.0,50.133,50.2102,49.8916,49.9013,401594.0
2025-01-07 12:00:00,51.68,51.85,51.67,51.81,288722.0,49.9013,50.0654,49.8916,50.0268,288722.0
2025-01-07 13:00:00,51.82,51.85,51.67,51.7,262112.0,50.0364,50.0654,49.8916,49.9206,262112.0
2025-01-07 14:00:00,51.69,51.77,51.62,51.64,291976.0,49.9109,49.9882,49.8433,49.8626,291976.0
2025-01-07 15:00:00,51.65,51.66,51.44,51.46,1141947.0,49.8723,49.8819,49.6695,49.6888,1141947.0
2025-01-08 09:30:00,51.4,51.51,51.06,51.06,639520.0,49.6309,49.7371,49.3026,49.3026,639520.0
2025-01-08 10:00:00,51.06,51.27,50.95,51.22,820882.0,49.3026,49.5054,49.1964,49.4571,820882.0
2025-01-08 11:00:00,51.23,51.41,51.12,51.32,457401.0,49.4667,49.6406,49.3605,49.5537,457401.0
2025-01-08 12:00:00,51.32,51.36,51.09,51.18,293911.0,49.5537,49.5923,49.3316,49.4185,293911.0
2025-01-08 13:00:00,51.18,51.25,51.12,51.16,279619.0,49.4185,49.4861,49.3605,49.3992,279619.0
2025-01-08 14:00:00,51.16,51.32,51.14,51.27,294061.0,49.3992,49.5537,49.3798,49.5054,294061.0
2025-01-08 15:00:00,51.27,51.52,51.26,51.46,1000715.0,49.5054,49.7468,49.4957,49.6888,1000715.0
2025-01-10 09:30:00,51.15,51.7,51.03,51.54,1692035.0,49.3895,49.9206,49.2736,49.7661,1692035.0
2025-01-10 10:00:00,51.53,51.74,51.34,51.51,1398709.0,49.7564,49.9592,49.573,49.7371,1398709.0
2025-01-10 11:00:00,51.51,51.64,51.35,51.45,876428.0,49.7371,49.8626,49.5826,49.6792,876428.0
2025-01-10 12:00:00,51.46,51.47,51.15,51.18,908027.0,49.6888,49.6985,49.3895,49.4185,908027.0
2025-01-10 13:00:00,51.17,51.26,50.86,50.99,591710.0,49.4088,49.4957,49.1095,49.235,591710.0
2025-01-10 14:00:00,50.99,51.01,50.71,50.8,493229.0,49.235,49.2543,48.9646,49.0515,493229.0
2025-01-10 15:00:00,50.79,50.9,50.55,50.88,2039504.0,49.0419,49.1481,48.8102,49.1288,2039504.0
2025-01-13 09:30:00,51.06,51.13,50.65,50.85,514216.0,49.3026,49.3702,48.9067,49.0998,514216.0
2025-01-13 10:00:00,50.87,50.95,50.7,50.95,550677.0,49.1191,49.1964,48.955,49.1964,550677.0
2025-01-13 11:00:00,50.96,50.96,50.71,50.75,458290.0,49.206,49.206,48.9646,49.0033,458290.0
2025-01-13 12:00:00,50.76,51.03,50.76,51.02,456532.0,49.0129,49.2736,49.0129,49.264,456532.0
2025-01-13 13:00:00,51.01,51.03,50.91,51.0,311217.0,49.2543,49.2736,49.1578,49.2447,311217.0
2025-01-13 14:00:00,51.0,51.01,50.89,50.95,314047.0,49.2447,49.2543,49.1385,49.1964,314047.0
2025-01-13 15:00:00,50.95,50.99,50.77,50.86,797296.0,49.1964,49.235,49.0226,49.1095,797296.0
2025-01-14 09:30:00,50.96,51.11,50.82,51.05,637983.0,49.206,49.3509,49.0709,49.2929,637983.0
2025-01-14 10:00:00,51.05,51.13,50.8,50.91,403676.0,49.2929,49.3702,49.0515,49.1578,403676.0
2025-01-14 11:00:00,50.91,51.02,50.86,50.87,346923.0,49.1578,49.264,49.1095,49.1191,346923.0
2025-01-14 12:00:00,50.88,50.99,50.83,50.95,257395.0,49.1288,49.235,49.0805,49.1964,257395.0
2025-01-14 13:00:00,50.94,51.13,50.89,51.09,319622.0,49.1867,49.3702,49.1385,49.3316,319622.0
2025-01-14 14:00:00,51.09,51.2,51.04,51.2,409405.0,49.3316,49.4378,49.2833,49.4378,409405.0
2025-01-14 15:00:00,51.2,51.43,51.09,51.35,1959470.0,49.4378,49.6599,49.3316,49.5826,1959470.0
2025-01-15 09:30:00,50.85,51.54,50.85,51.21,596798.0,49.0998,49.7661,49.0998,49.4474,596798.0
2025-01-15 10:00:00,51.21,51.22,50.85,50.95,643178.0,49.4474,49.4571,49.0998,49.1964,643178.0
2025-01-15 11:00:00,50.95,51.05,50.81,50.84,469669.0,49.1964,49.2929,49.0612,49.0902,469669.0
2025-01-15 12:00:00,50.83,51.05,50.82,51.0,328558.0,49.0805,49.2929,49.0709,49.2447,328558.0
2025-01-15 13:00:00,51.01,51.09,50.86,51.07,341348.0,49.2543,49.3316,49.1095,49.3123,341348.0
2025-01-15 14:00:00,51.08,51.1,50.96,51.02,364394.0,49.3219,49.3412,49.206,49.264,364394.0
2025-01-15 15:00:00,51.02,51.09,50.84,51.02,1104025.0,49.264,49.3316,49.0902,49.264,1104025.0
2025-01-16 09:30:00,50.9,51.25,50.72,51.13,434542.0,49.1481,49.4861,48.9743,49.3702,434542.0
2025-01-16 10:00:00,51.13,51.17,51.01,51.15,313767.0,49.3702,49.4088,49.2543,49.3895,313767.0
2025-01-16 11:00:00,51.14,51.54,51.11,51.26,684965.0,49.3798,49.7661,49.3509,49.4957,684965.0
2025-01-16 12:00:00,51.26,51.4,51.19,51.22,247364.0,49.4957,49.6309,49.4281,49.4571,247364.0
2025-01-16 13:00:00,51.21,51.22,50.96,50.96,412338.0,49.4474,49.4571,49.206,49.206,412338.0
2025-01-16 14:00:00,50.97,51.13,50.96,51.01,419377.0,49.2157,49.3702,49.206,49.2543,419377.0
2025-01-16 15:00:00,51.01,51.24,50.96,51.18,916683.0,49.2543,49.4764,49.206,49.4185,916683.0
2025-01-17 09:30:00,51.08,51.45,50.96,51.34,1335253.0,49.3219,49.6792,49.206,49.573,1335253.0
2025-01-17 10:00:00,51.36,51.74,51.33,51.67,528445.0,49.5923,49.9592,49.5633,49.8916,528445.0
2025-01-17 11:00:00,51.66,51.81,51.66,51.75,473177.0,49.8819,50.0268,49.8819,49.9689,473177.0
2025-01-17 12:00:00,51.75,51.82,51.65,51.69,242841.0,49.9689,50.0364,49.8723,49.9109,242841.0
2025-01-17 13:00:00,51.7,51.75,51.63,51.68,281012.0,49.9206,49.9689,49.853,49.9013,281012.0
2025-01-17 14:00:00,51.68,51.91,51.66,51.88,465847.0,49.9013,50.1233,49.8819,50.0944,465847.0
2025-01-17 15:00:00,51.87,52.01,51.81,51.86,905131.0,50.0847,50.2199,50.0268,50.0751,905131.0
2025-01-21 09:30:00,52.02,52.18,51.65,51.68,1012769.0,50.2296,50.3841,49.8723,49.9013,1012769.0
2025-01-21 10:00:00,51.69,51.79,51.26,51.42,887082.0,49.9109,50.0075,49.4957,49.6502,887082.0
2025-01-21 11:00:00,51.42,51.57,51.38,51.52,490032.0,49.6502,49.795,49.6116,49.7468,490032.0
2025-01-21 12:00:00,51.52,51.54,51.18,51.18,404377.0,49.7468,49.7661,49.4185,49.4185,404377.0
2025-01-21 13:00:00,51.19,51.45,51.14,51.37,644905.0,49.4281,49.6792,49.3798,49.6019,644905.0
2025-01-21 14:00:00,51.37,51.44,51.23,51.33,461597.0,49.6019,49.6695,49.4667,49.5633,461597.0
2025-01-21 15:00:00,51.33,51.49,51.22,51.47,1466015.0,49.5633,49.7178,49.4571,49.6985,1466015.0
2025-01-22 09:30:00,51.43,51.54,50.97,51.05,597999.0,49.6599,49.7661,49.2157,49.2929,597999.0
2025-01-22 10:00:00,51.04,51.05,50.63,50.78,1039836.0,49.2833,49.2929,48.8874,49.0322,1039836.0
2025-01-22 11:00:00,50.76,50.85,50.66,50.73,589350.0,49.0129,49.0998,48.9164,48.984,589350.0
2025-01-22 12:00:00,50.73,50.8,50.63,50.66,443895.0,48.984,49.0515,48.8874,48.9164,443895.0
2025-01-22 13:00:00,50.66,50.81,50.61,50.78,380315.0,48.9164,49.0612,48.8681,49.0322,380315.0
2025-01-22 14:00:00,50.78,50.93,50.73,50.91,397020.0,49.0322,49.1771,48.984,49.1578,397020.0
2025-01-22 15:00:00,50.91,50.99,50.77,50.79,775181.0,49.1578,49.235,49.0226,49.0419,775181.0
2025-01-23 09:30:00,50.85,51.2,50.77,51.19,562669.0,49.0998,49.4378,49.0226,49.4281,562669.0
2025-01-23 10:00:00,51.18,51.2,50.93,51.11,418595.0,49.4185,49.4378,49.1771,49.3509,418595.0
2025-01-23 11:00:00,51.11,51.18,50.99,51.01,379266.0,49.3509,49.4185,49.235,49.2543,379266.0
2025-01-23 12:00:00,51.01,51.24,51.01,51.21,481411.0,49.2543,49.4764,49.2543,49.4474,481411.0
2025-01-23 13:00:00,51.22,51.39,51.13,51.15,518222.0,49.4571,49.6212,49.3702,49.3895,518222.0
2025-01-23 14:00:00,51.15,51.2,51.01,51.07,506578.0,49.3895,49.4378,49.2543,49.3123,506578.0
2025-01-23 15:00:00,51.08,51.26,50.97,51.25,1388686.0,49.3219,49.4957,49.2157,49.4861,1388686.0
2025-01-24 09:30:00,51.25,52.17,51.2,51.67,1316646.0,49.4861,50.3744,49.4378,49.8916,1316646.0
2025-01-24 10:00:00,51.67,51.76,51.46,51.69,634281.0,49.8916,49.9785,49.6888,49.9109,634281.0
2025-01-24 11:00:00,51.69,51.77,51.54,51.7,419690.0,49.9109,49.9882,49.7661,49.9206,419690.0
2025-01-24 12:00:00,51.7,51.85,51.64,51.8,398918.0,49.9206,50.0654,49.8626,50.0171,398918.0
2025-01-24 13:00:00,51.8,51.96,51.77,51.93,404532.0,50.0171,50.1716,49.9882,50.1427,404532.0
2025-01-24 14:00:00,51.93,52.02,51.88,51.99,386468.0,50.1427,50.2296,50.0944,50.2006,386468.0
2025-01-24 15:00:00,51.99,52.12,51.95,52.05,1941829.0,50.2006,50.3261,50.162,50.2585,1941829.0
2025-01-27 09:30:00,52.42,53.38,52.42,53.33,1399390.0,50.6158,51.5427,50.6158,51.4945,1399390.0
2025-01-27 10:00:00,53.34,53.44,53.01,53.19,991425.0,51.5041,51.6007,51.1855,51.3593,991425.0
2025-01-27 11:00:00,53.18,53.25,52.85,53.18,737635.0,51.3496,51.4172,51.031,51.3496,737635.0
2025-01-27 12:00:00,53.16,53.45,53.1,53.45,436893.0,51.3303,51.6103,51.2724,51.6103,436893.0
2025-01-27 13:00:00,53.44,53.53,53.31,53.53,506865.0,51.6007,51.6876,51.4752,51.6876,506865.0
2025-01-27 14:00:00,53.53,53.81,53.47,53.71,577958.0,51.6876,51.9579,51.6297,51.8614,577958.0
2025-01-27 15:00:00,53.71,53.73,53.34,53.46,1795561.0,51.8614,51.8807,51.5041,51.62,1795561.0
2025-01-28 09:30:00,53.39,53.57,53.19,53.23,588622.0,51.5524,51.7262,51.3593,51.3979,588622.0
2025-01-28 10:00:00,53.23,53.28,52.8,53.0,1230907.0,51.3979,51.4462,50.9827,51.1758,1230907.0
2025-01-28 11:00:00,53.01,53.1,52.86,52.9,758165.0,51.1855,51.2724,51.0406,51.0793,758165.0
2025-01-28 12:00:00,52.89,52.94,52.53,52.66,950513.0,51.0696,51.1179,50.722,50.8475,950513.0
2025-01-28 13:00:00,52.65,52.7,52.43,52.44,912238.0,50.8379,50.8862,50.6254,50.6351,912238.0
2025-01-28 14:00:00,52.43,52.45,52.16,52.29,937884.0,50.6254,50.6448,50.3647,50.4903,937884.0
2025-01-28 15:00:00,52.29,52.61,52.24,52.6,1505013.0,50.4903,50.7993,50.442,50.7896,1505013.0
2025-01-29 09:30:00,52.8,53.11,52.74,52.96,850003.0,50.9827,51.282,50.9248,51.1372,850003.0
2025-01-29 10:00:00,52.96,53.11,52.81,52.81,638427.0,51.1372,51.282,50.9924,50.9924,638427.0
2025-01-29 11:00:00,52.82,52.91,52.72,52.73,480611.0,51.002,51.0889,50.9055,50.9151,480611.0
2025-01-29 12:00:00,52.73,52.79,52.66,52.75,416559.0,50.9151,50.9731,50.8475,50.9344,416559.0
2025-01-29 13:00:00,52.75,52.85,52.65,52.66,451812.0,50.9344,51.031,50.8379,50.8475,451812.0
2025-01-29 14:00:00,52.66,52.78,52.54,52.71,738844.0,50.8475,50.9634,50.7317,50.8958,738844.0
2025-01-29 15:00:00,52.71,52.84,52.56,52.66,1903244.0,50.8958,51.0213,50.751,50.8475,1903244.0
2025-01-30 09:30:00,51.02,51.1,50.08,50.42,3027752.0,49.264,49.3412,48.3563,48.6846,3027752.0
2025-01-30 10:00:00,50.43,51.07,50.41,51.04,1957511.0,48.6943,49.3123,48.675,49.2833,1957511.0
2025-01-30 11:00:00,51.05,51.46,50.96,51.12,1323640.0,49.2929,49.6888,49.206,49.3605,1323640.0
2025-01-30 12:00:00,51.11,51.41,51.05,51.37,845555.0,49.3509,49.6406,49.2929,49.6019,845555.0
2025-01-30 13:00:00,51.38,51.65,51.2,51.26,968772.0,49.6116,49.8723,49.4378,49.4957,968772.0
2025-01-30 14:00:00,51.26,51.4,51.03,51.35,864268.0,49.4957,49.6309,49.2736,49.5826,864268.0
2025-01-30 15:00:00,51.35,51.64,51.19,51.54,2367364.0,49.5826,49.8626,49.4281,49.7661,2367364.0
2025-01-31 09:30:00,51.3,52.04,51.3,51.82,714560.0,49.5343,50.2489,49.5343,50.0364,714560.0
2025-01-31 10:00:00,51.83,52.17,51.82,52.04,578728.0,50.0461,50.3744,50.0364,50.2489,578728.0
2025-01-31 11:00:00,52.04,52.28,51.99,52.16,460609.0,50.2489,50.4806,50.2006,50.3647,460609.0
2025-01-31 12:00:00,52.16,52.46,52.16,52.22,629625.0,50.3647,50.6544,50.3647,50.4227,629625.0
2025-01-31 13:00:00,52.22,52.36,52.11,52.25,524058.0,50.4227,50.5579,50.3165,50.4516,524058.0
2025-01-31 14:00:00,52.25,52.26,52.08,52.2,423722.0,50.4516,50.4613,50.2875,50.4034,423722.0
2025-01-31 15:00:00,52.19,52.25,51.92,52.21,1593638.0,50.3937,50.4516,50.133,50.413,1593638.0
2025-02-03 09:30:00,52.0,52.74,51.85,52.21,855269.0,50.2102,50.9248,50.0654,50.413,855269.0
2025-02-03 10:00:00,52.2,52.84,52.14,52.43,934779.0,50.4034,51.0213,50.3454,50.6254,934779.0
2025-02-03 11:00:00,52.44,52.94,52.43,52.76,714759.0,50.6351,51.1179,50.6254,50.9441,714759.0
2025-02-03 12:00:00,52.75,52.8,52.59,52.65,543130.0,50.9344,50.9827,50.7799,50.8379,543130.0
2025-02-03 13:00:00,52.64,52.85,52.54,52.85,578194.0,50.8282,51.031,50.7317,51.031,578194.0
2025-02-03 14:00:00,52.85,52.94,52.71,52.81,699396.0,51.031,51.1179,50.8958,50.9924,699396.0
2025-02-03 15:00:00,52.81,52.88,52.6,52.88,1261871.0,50.9924,51.06,50.7896,51.06,1261871.0
2025-02-04 09:30:00,52.91,53.0,52.01,52.2,609416.0,51.0889,51.1758,50.2199,50.4034,609416.0
2025-02-04 10:00:00,52.2,52.43,52.17,52.43,888542.0,50.4034,50.6254,50.3744,50.6254,888542.0
2025-02-04 11:00:00,52.44,52.68,52.43,52.57,487205.0,50.6351,50.8668,50.6254,50.7606,487205.0
2025-02-04 12:00:00,52.57,52.67,52.51,52.56,348973.0,50.7606,50.8572,50.7027,50.751,348973.0
2025-02-04 13:00:00,52.57,52.64,52.44,52.53,352927.0,50.7606,50.8282,50.6351,50.722,352927.0
2025-02-04 14:00:00,52.53,52.69,52.52,52.68,378166.0,50.722,50.8765,50.7123,50.8668,378166.0
2025-02-04 15:00:00,52.68,52.72,52.57,52.62,892164.0,50.8668,50.9055,50.7606,50.8089,892164.0
2025-02-05 09:30:00,52.91,52.92,52.51,52.59,347448.0,51.0889,51.0986,50.7027,50.7799,347448.0
2025-02-05 10:00:00,52.61,52.7,52.41,52.64,410495.0,50.7993,50.8862,50.6061,50.8282,410495.0
2025-02-05 11:00:00,52.65,52.86,52.63,52.77,349955.0,50.8379,51.0406,50.8186,50.9537,349955.0
2025-02-05 12:00:00,52.77,52.79,52.61,52.66,338692.0,50.9537,50.9731,50.7993,50.8475,338692.0
2025-02-05 13:00:00,52.66,52.8,52.65,52.74,258378.0,50.8475,50.9827,50.8379,50.9248,258378.0
2025-02-05 14:00:00,52.75,52.83,52.7,52.72,308233.0,50.9344,51.0117,50.8862,50.9055,308233.0
2025-02-05 15:00:00,52.73,52.75,52.55,52.6,879179.0,50.9151,50.9344,50.7413,50.7896,879179.0
2025-02-06 09:30:00,53.38,53.5,52.88,52.9,578159.0,51.5427,51.6586,51.06,51.0793,578159.0
2025-02-06 10:00:00,52.88,53.0,52.72,52.82,413070.0,51.06,51.1758,50.9055,51.002,413070.0
2025-02-06 11:00:00,52.81,52.84,52.52,52.54,469226.0,50.9924,51.0213,50.7123,50.7317,469226.0
2025-02-06 12:00:00,52.53,52.56,52.37,52.43,301798.0,50.722,50.751,50.5675,50.6254,301798.0
2025-02-06 13:00:00,52.43,52.72,52.42,52.71,354340.0,50.6254,50.9055,50.6158,50.8958,354340.0
2025-02-06 14:00:00,52.71,52.72,52.47,52.48,367438.0,50.8958,50.9055,50.6641,50.6737,367438.0
2025-02-06 15:00:00,52.48,52.68,52.45,52.64,1060872.0,50.6737,50.8668,50.6448,50.8282,1060872.0
2025-02-07 09:30:00,52.77,52.88,52.43,52.85,383199.0,50.9537,51.06,50.6254,51.031,383199.0
2025-02-07 10:00:00,52.84,52.89,52.67,52.8,400029.0,51.0213,51.0696,50.8572,50.9827,400029.0
2025-02-07 11:00:00,52.8,53.06,52.78,52.94,644913.0,50.9827,51.2338,50.9634,51.1179,644913.0
2025-02-07 12:00:00,52.93,53.01,52.75,52.76,383529.0,51.1082,51.1855,50.9344,50.9441,383529.0
2025-02-07 13:00:00,52.76,52.81,52.71,52.72,283452.0,50.9441,50.9924,50.8958,50.9055,283452.0
2025-02-07 14:00:00,52.72,52.81,52.61,52.75,342452.0,50.9055,50.9924,50.7993,50.9344,342452.0
2025-02-07 15:00:00,52.75,52.75,52.62,52.65,743517.0,50.9344,50.9344,50.8089,50.8379,743517.0
2025-02-10 09:30:00,52.72,53.08,52.72,53.01,500888.0,50.9055,51.2531,50.9055,51.1855,500888.0
2025-02-10 10:00:00,53.0,53.43,52.99,53.39,578391.0,51.1758,51.591,51.1662,51.5524,578391.0
2025-02-10 11:00:00,53.39,53.5,53.25,53.4,481678.0,51.5524,51.6586,51.4172,51.5621,481678.0
2025-02-10 12:00:00,53.39,53.47,53.31,53.45,254750.0,51.5524,51.6297,51.4752,51.6103,254750.0
2025-02-10 13:00:00,53.46,53.52,53.44,53.51,397858.0,51.62,51.6779,51.6007,51.6683,397858.0
2025-02-10 14:00:00,53.51,53.72,53.49,53.66,516944.0,51.6683,51.871,51.649,51.8131,516944.0
2025-02-10 15:00:00,53.66,53.87,53.61,53.86,838658.0,51.8131,52.0159,51.7648,52.0062,838658.0
2025-02-11 09:30:00,53.85,53.94,53.35,53.5,395854.0,51.9966,52.0835,51.5138,51.6586,395854.0
2025-02-11 10:00:00,53.5,53.58,53.31,53.58,379347.0,51.6586,51.7359,51.4752,51.7359,379347.0
2025-02-11 11:00:00,53.58,53.77,53.57,53.75,306071.0,51.7359,51.9193,51.7262,51.9,306071.0
2025-02-11 12:00:00,53.74,53.82,53.68,53.71,290463.0,51.8904,51.9676,51.8324,51.8614,290463.0
2025-02-11 13:00:00,53.7,53.89,53.66,53.8,263596.0,51.8517,52.0352,51.8131,51.9483,263596.0
2025-02-11 14:00:00,53.8,53.93,53.79,53.85,297329.0,51.9483,52.0738,51.9386,51.9966,297329.0
2025-02-11 15:00:00,53.85,53.92,53.66,53.86,896628.0,51.9966,52.0642,51.8131,52.0062,896628.0
2025-02-12 09:30:00,53.51,53.88,53.5,53.58,440462.0,51.6683,52.0255,51.6586,51.7359,440462.0
2025-02-12 10:00:00,53.58,53.73,53.55,53.62,477182.0,51.7359,51.8807,51.7069,51.7745,477182.0
2025-02-12 11:00:00,53.62,53.62,53.37,53.46,354390.0,51.7745,51.7745,51.5331,51.62,354390.0
2025-02-12 12:00:00,53.45,53.54,53.36,53.48,282832.0,51.6103,51.6972,51.5234,51.6393,282832.0
2025-02-12 13:00:00,53.48,53.49,53.36,53.37,265154.0,51.6393,51.649,51.5234,51.5331,265154.0
2025-02-12 14:00:00,53.37,53.41,53.25,53.29,287914.0,51.5331,51.5717,51.4172,51.4558,287914.0
2025-02-12 15:00:00,53.29,53.39,53.17,53.34,731389.0,51.4558,51.5524,51.34,51.5041,731389.0
2025-02-13 09:30:00,53.33,53.33,52.4,52.44,666666.0,51.4945,51.4945,50.5965,50.6351,666666.0
2025-02-13 10:00:00,52.45,53.07,52.44,53.05,502657.0,50.6448,51.2434,50.6351,51.2241,502657.0
2025-02-13 11:00:00,53.06,53.23,52.97,53.2,407045.0,51.2338,51.3979,51.1469,51.3689,407045.0
2025-02-13 12:00:00,53.21,53.36,53.16,53.2,432387.0,51.3786,51.5234,51.3303,51.3689,432387.0
2025-02-13 13:00:00,53.2,53.37,53.16,53.26,401484.0,51.3689,51.5331,51.3303,51.4269,401484.0
2025-02-13 14:00:00,53.26,53.58,53.25,53.53,455391.0,51.4269,51.7359,51.4172,51.6876,455391.0
2025-02-13 15:00:00,53.52,53.73,53.45,53.62,1162598.0,51.6779,51.8807,51.6103,51.7745,1162598.0
2025-02-14 09:30:00,53.57,53.66,53.37,53.62,329114.0,51.7262,51.8131,51.5331,51.7745,329114.0
2025-02-14 10:00:00,53.64,53.85,53.58,53.66,400407.0,51.7938,51.9966,51.7359,51.8131,400407.0
2025-02-14 11:00:00,53.66,53.7,53.48,53.56,282065.0,51.8131,51.8517,51.6393,51.7166,282065.0
2025-02-14 12:00:00,53.55,53.59,53.39,53.42,260877.0,51.7069,51.7455,51.5524,51.5814,260877.0
2025-02-14 13:00:00,53.41,53.5,53.38,53.48,319259.0,51.5717,51.6586,51.5427,51.6393,319259.0
2025-02-14 14:00:00,53.48,53.54,53.43,53.44,229438.0,51.6393,51.6972,51.591,51.6007,229438.0
2025-02-14 15:00:00,53.44,53.5,53.28,53.29,804653.0,51.6007,51.6586,51.4462,51.4558,804653.0
2025-02-18 09:30:00,53.29,53.3,52.64,52.75,881147.0,51.4558,51.4655,50.8282,50.9344,881147.0
2025-02-18 10:00:00,52.76,52.84,52.6,52.65,576444.0,50.9441,51.0213,50.7896,50.8379,576444.0
2025-02-18 11:00:00,52.64,52.82,52.53,52.82,424394.0,50.8282,51.002,50.722,51.002,424394.0
2025-02-18 12:00:00,52.82,52.88,52.63,52.67,550536.0,51.002,51.06,50.8186,50.8572,550536.0
2025-02-18 13:00:00,52.66,52.75,52.56,52.67,437734.0,50.8475,50.9344,50.751,50.8572,437734.0
2025-02-18 14:00:00,52.67,52.76,52.57,52.69,469416.0,50.8572,50.9441,50.7606,50.8765,469416.0
2025-02-18 15:00:00,52.69,52.77,52.6,52.73,1292029.0,50.8765,50.9537,50.7896,50.9151,1292029.0
2025-02-19 09:30:00,53.04,53.27,52.46,53.02,559545.0,51.2145,51.4365,50.6544,51.1951,559545.0
2025-02-19 10:00:00,53.02,53.49,52.97,53.47,695686.0,51.1951,51.649,51.1469,51.6297,695686.0
2025-02-19 11:00:00,53.47,53.75,53.31,53.57,1161907.0,51.6297,51.9,51.4752,51.7262,1161907.0
2025-02-19 12:00:00,53.55,53.61,52.97,53.05,354119.0,51.7069,51.7648,51.1469,51.2241,354119.0
2025-02-19 13:00:00,53.05,53.31,52.99,53.29,272382.0,51.2241,51.4752,51.1662,51.4558,272382.0
2025-02-19 14:00:00,53.28,53.45,53.26,53.41,221359.0,51.4462,51.6103,51.4269,51.5717,221359.0
2025-02-19 15:00:00,53.41,53.45,53.31,53.35,730011.0,51.5717,51.6103,51.4752,51.5138,730011.0
2025-02-20 09:30:00,53.05,53.79,53.0,53.75,514893.0,51.2241,51.9386,51.1758,51.9,514893.0
2025-02-20 10:00:00,53.76,54.08,53.7,53.96,868376.0,51.9097,52.2187,51.8517,52.1028,868376.0
2025-02-20 11:00:00,53.96,54.05,53.78,53.8,617876.0,52.1028,52.1897,51.929,51.9483,617876.0
2025-02-20 12:00:00,53.8,54.01,53.77,54.0,410268.0,51.9483,52.1511,51.9193,52.1414,410268.0
2025-02-20 13:00:00,54.0,54.22,53.98,54.16,468145.0,52.1414,52.3538,52.1221,52.2959,468145.0
2025-02-20 14:00:00,54.16,54.28,54.09,54.2,441261.0,52.2959,52.4118,52.2283,52.3345,441261.0
2025-02-20 15:00:00,54.21,54.41,54.2,54.35,1110877.0,52.3442,52.5373,52.3345,52.4794,1110877.0
2025-02-21 09:30:00,54.33,54.83,54.31,54.78,764255.0,52.4601,52.9428,52.4407,52.8946,764255.0
2025-02-21 10:00:00,54.78,54.9,54.55,54.59,643162.0,52.8946,53.0104,52.6725,52.7111,643162.0
2025-02-21 11:00:00,54.59,54.98,54.57,54.91,778751.0,52.7111,53.0877,52.6918,53.0201,778751.0
2025-02-21 12:00:00,54.91,55.11,54.82,55.04,710341.0,53.0201,53.2132,52.9332,53.1456,710341.0
2025-02-21 13:00:00,55.04,55.25,55.01,55.18,539365.0,53.1456,53.3484,53.1166,53.2808,539365.0
2025-02-21 14:00:00,55.18,55.29,55.03,55.04,743546.0,53.2808,53.387,53.136,53.1456,743546.0
2025-02-21 15:00:00,55.04,55.12,54.95,55.06,1533921.0,53.1456,53.2229,53.0587,53.1649,1533921.0
2025-02-24 09:30:00,55.17,55.28,54.81,55.14,941598.0,53.2711,53.3774,52.9235,53.2422,941598.0
2025-02-24 10:00:00,55.16,55.73,55.15,55.32,1649642.0,53.2615,53.8119,53.2518,53.416,1649642.0
2025-02-24 11:00:00,55.33,55.38,55.06,55.2,1904213.0,53.4256,53.4739,53.1649,53.3001,1904213.0
2025-02-24 12:00:00,55.2,55.27,55.05,55.14,544808.0,53.3001,53.3677,53.1553,53.2422,544808.0
2025-02-24 13:00:00,55.15,55.16,55.03,55.13,444975.0,53.2518,53.2615,53.136,53.2325,444975.0
2025-02-24 14:00:00,55.13,55.21,55.02,55.07,599237.0,53.2325,53.3098,53.1263,53.1746,599237.0
2025-02-24 15:00:00,55.07,55.25,55.03,55.25,1468437.0,53.1746,53.3484,53.136,53.3484,1468437.0
2025-02-25 09:30:00,55.36,55.86,55.36,55.7,595452.0,53.4546,53.9374,53.4546,53.7829,595452.0
2025-02-25 10:00:00,55.69,56.09,55.56,55.96,1098443.0,53.7732,54.1595,53.6477,54.0339,1098443.0
2025-02-25 11:00:00,55.97,56.59,55.96,56.49,925173.0,54.0436,54.6423,54.0339,54.5457,925173.0
2025-02-25 12:00:00,56.49,56.5,56.1,56.13,792414.0,54.5457,54.5554,54.1691,54.1981,792414.0
2025-02-25 13:00:00,56.13,56.27,56.01,56.07,554702.0,54.1981,54.3333,54.0822,54.1402,554702.0
2025-02-25 14:00:00,56.07,56.08,55.85,55.88,579680.0,54.1402,54.1498,53.9277,53.9567,579680.0
2025-02-25 15:00:00,55.89,56.05,55.67,56.0,2053475.0,53.9664,54.1209,53.7539,54.0726,2053475.0
2025-02-26 09:30:00,55.77,56.07,55.67,55.79,557270.0,53.8505,54.1402,53.7539,53.8698,557270.0
2025-02-26 10:00:00,55.79,55.85,55.46,55.48,873891.0,53.8698,53.9277,53.5512,53.5705,873891.0
2025-02-26 11:00:00,55.48,55.55,54.94,54.96,936943.0,53.5705,53.6381,53.0491,53.0684,936943.0
2025-02-26 12:00:00,54.97,55.1,54.89,54.94,487514.0,53.078,53.2035,53.0008,53.0491,487514.0
2025-02-26 13:00:00,54.94,55.0,54.87,54.92,575567.0,53.0491,53.107,52.9815,53.0297,575567.0
2025-02-26 14:00:00,54.92,54.96,54.67,54.91,636016.0,53.0297,53.0684,52.7883,53.0201,636016.0
2025-02-26 15:00:00,54.91,55.0,54.82,54.86,1238246.0,53.0201,53.107,52.9332,52.9718,1238246.0
2025-02-27 09:30:00,54.75,55.18,54.73,54.97,499954.0,52.8656,53.2808,52.8463,53.078,499954.0
2025-02-27 10:00:00,54.95,55.06,54.57,54.98,663446.0,53.0587,53.1649,52.6918,53.0877,663446.0
2025-02-27 11:00:00,54.99,55.05,54.78,54.9,493101.0,53.0973,53.1553,52.8946,53.0104,493101.0
2025-02-27 12:00:00,54.89,54.94,54.8,54.87,351508.0,53.0008,53.0491,52.9139,52.9815,351508.0
2025-02-27 13:00:00,54.88,55.06,54.85,55.0,502285.0,52.9911,53.1649,52.9622,53.107,502285.0
2025-02-27 14:00:00,54.99,55.28,54.98,55.16,586076.0,53.0973,53.3774,53.0877,53.2615,586076.0
2025-02-27 15:00:00,55.16,55.3,55.01,55.11,1204824.0,53.2615,53.3967,53.1166,53.2132,1204824.0
2025-02-28 09:30:00,55.55,56.09,55.55,55.81,657281.0,53.6381,54.1595,53.6381,53.8891,657281.0
2025-02-28 10:00:00,55.8,55.84,55.32,55.5,634344.0,53.8795,53.9181,53.416,53.5898,634344.0
2025-02-28 11:00:00,55.5,55.58,55.42,55.43,356102.0,53.5898,53.667,53.5125,53.5222,356102.0
2025-02-28 12:00:00,55.44,55.48,55.36,55.41,373690.0,53.5318,53.5705,53.4546,53.5029,373690.0
2025-02-28 13:00:00,55.41,55.44,55.27,55.29,518314.0,53.5029,53.5318,53.3677,53.387,518314.0
2025-02-28 14:00:00,55.28,55.46,55.27,55.41,454714.0,53.3774,53.5512,53.3677,53.5029,454714.0
2025-02-28 15:00:00,55.41,55.88,55.4,55.84,1528012.0,53.5029,53.9567,53.4932,53.9181,1528012.0
2025-03-03 09:30:00,55.8,56.77,55.79,56.76,868796.0,53.8795,54.8161,53.8698,54.8064,868796.0
2025-03-03 10:00:00,56.75,56.77,56.31,56.53,756144.0,54.7968,54.8161,54.3719,54.5843,756144.0
2025-03-03 11:00:00,56.54,56.83,56.52,56.65,637311.0,54.594,54.874,54.5747,54.7002,637311.0
2025-03-03 12:00:00,56.66,56.93,56.64,56.92,493715.0,54.7099,54.9706,54.6905,54.9609,493715.0
2025-03-03 13:00:00,56.92,56.99,56.81,56.83,613504.0,54.9609,55.0285,54.8547,54.874,613504.0
2025-03-03 14:00:00,56.82,56.93,56.73,56.84,608738.0,54.8643,54.9706,54.7774,54.8837,608738.0
2025-03-03 15:00:00,56.83,57.49,56.77,57.33,3188174.0,54.874,55.5113,54.8161,55.3568,3188174.0
2025-03-04 09:30:00,57.82,58.59,57.6,57.78,1386709.0,55.8299,56.5734,55.6175,55.7913,1386709.0
2025-03-04 10:00:00,57.78,58.2,57.52,57.79,1914495.0,55.7913,56.1969,55.5403,55.801,1914495.0
2025-03-04 11:00:00,57.79,58.01,57.33,57.54,2447822.0,55.801,56.0134,55.3568,55.5596,2447822.0
2025-03-04 12:00:00,57.55,57.7,57.25,57.27,1399273.0,55.5692,55.7141,55.2795,55.2989,1399273.0
2025-03-04 13:00:00,57.26,57.36,56.99,57.02,947800.0,55.2892,55.3858,55.0285,55.0575,947800.0
2025-03-04 14:00:00,57.01,57.2,56.78,56.98,995002.0,55.0478,55.2313,54.8257,55.0188,995002.0
2025-03-04 15:00:00,56.98,57.01,56.26,56.3,2526767.0,55.0188,55.0478,54.3236,54.3622,2526767.0
2025-03-05 09:30:00,56.15,56.6,56.01,56.19,646168.0,54.2174,54.6519,54.0822,54.256,646168.0
2025-03-05 10:00:00,56.21,56.37,55.87,56.02,470539.0,54.2753,54.4298,53.947,54.0919,470539.0
2025-03-05 11:00:00,56.03,56.16,55.95,56.13,418018.0,54.1015,54.2271,54.0243,54.1981,418018.0
2025-03-05 12:00:00,56.13,56.26,56.06,56.07,399634.0,54.1981,54.3236,54.1305,54.1402,399634.0
2025-03-05 13:00:00,56.08,56.15,56.0,56.13,349377.0,54.1498,54.2174,54.0726,54.1981,349377.0
2025-03-05 14:00:00,56.12,56.21,56.06,56.07,338087.0,54.1884,54.2753,54.1305,54.1402,338087.0
2025-03-05 15:00:00,56.07,56.16,55.79,55.95,1301001.0,54.1402,54.2271,53.8698,54.0243,1301001.0
2025-03-06 09:30:00,56.1,56.29,55.52,55.71,755654.0,54.1691,54.3526,53.6091,53.7926,755654.0
2025-03-06 10:00:00,55.72,56.08,55.68,56.07,670912.0,53.8022,54.1498,53.7636,54.1402,670912.0
2025-03-06 11:00:00,56.07,56.19,55.9,55.99,513795.0,54.1402,54.256,53.976,54.0629,513795.0
2025-03-06 12:00:00,55.99,56.32,55.98,56.32,871790.0,54.0629,54.3816,54.0533,54.3816,871790.0
2025-03-06 13:00:00,56.32,56.6,56.22,56.57,712463.0,54.3816,54.6519,54.285,54.623,712463.0
2025-03-06 14:00:00,56.58,56.99,56.55,56.7,1006763.0,54.6326,55.0285,54.6036,54.7485,1006763.0
2025-03-06 15:00:00,56.71,57.23,56.7,57.0,2048635.0,54.7581,55.2602,54.7485,55.0382,2048635.0
2025-03-07 09:30:00,56.85,58.18,56.8,58.01,1362454.0,54.8933,56.1775,54.845,56.0134,1362454.0
2025-03-07 10:00:00,58.02,58.55,57.88,58.09,1468665.0,56.023,56.5348,55.8879,56.0906,1468665.0
2025-03-07 11:00:00,58.08,58.16,57.64,57.83,1333985.0,56.081,56.1582,55.6561,55.8396,1333985.0
2025-03-07 12:00:00,57.84,58.12,57.75,57.9,1115586.0,55.8492,56.1196,55.7623,55.9072,1115586.0
2025-03-07 13:00:00,57.92,58.21,57.85,58.18,630865.0,55.9265,56.2065,55.8589,56.1775,630865.0
2025-03-07 14:00:00,58.18,58.25,57.91,57.94,819460.0,56.1775,56.2451,55.9168,55.9458,819460.0
2025-03-07 15:00:00,57.94,57.95,57.66,57.77,1779781.0,55.9458,55.9555,55.6754,55.7817,1779781.0
2025-03-10 09:30:00,58.0,58.64,57.99,58.46,902648.0,56.0037,56.6217,55.9941,56.4479,902648.0
2025-03-10 10:00:00,58.46,59.58,58.46,59.57,1994233.0,56.4479,57.5294,56.4479,57.5197,1994233.0
2025-03-10 11:00:00,59.57,59.67,58.98,59.22,1536565.0,57.5197,57.6163,56.95,57.1817,1536565.0
2025-03-10 12:00:00,59.21,59.37,59.1,59.21,956042.0,57.1721,57.3266,57.0659,57.1721,956042.0
2025-03-10 13:00:00,59.21,59.6,59.21,59.59,1358634.0,57.1721,57.5487,57.1721,57.539,1358634.0
2025-03-10 14:00:00,59.59,59.67,58.89,58.9,1427141.0,57.539,57.6163,56.8631,56.8728,1427141.0
2025-03-10 15:00:00,58.9,59.14,58.43,59.03,3547158.0,56.8728,57.1045,56.4189,56.9983,3547158.0
2025-03-11 09:30:00,58.8,58.9,58.45,58.6,920857.0,56.7762,56.8728,56.4382,56.5831,920857.0
2025-03-11 10:00:00,58.61,58.7,58.16,58.22,970988.0,56.5927,56.6796,56.1582,56.2162,970988.0
2025-03-11 11:00:00,58.2,58.41,58.02,58.29,902478.0,56.1969,56.3996,56.023,56.2838,902478.0
2025-03-11 12:00:00,58.3,58.34,57.91,57.96,975060.0,56.2934,56.332,55.9168,55.9651,975060.0
2025-03-11 13:00:00,57.95,58.15,57.87,58.01,963984.0,55.9555,56.1486,55.8782,56.0134,963984.0
2025-03-11 14:00:00,58.02,58.4,57.99,58.34,1168407.0,56.023,56.39,55.9941,56.332,1168407.0
2025-03-11 15:00:00,58.34,58.69,58.08,58.16,2270367.0,56.332,56.67,56.081,56.1582,2270367.0
2025-03-12 09:30:00,57.86,57.98,57.31,57.64,740675.0,55.8686,55.9844,55.3375,55.6561,740675.0
2025-03-12 10:00:00,57.65,57.82,57.47,57.66,1068252.0,55.6658,55.8299,55.492,55.6754,1068252.0
2025-03-12 11:00:00,57.65,58.0,57.53,57.93,805566.0,55.6658,56.0037,55.5499,55.9361,805566.0
2025-03-12 12:00:00,57.92,57.94,57.67,57.78,530658.0,55.9265,55.9458,55.6851,55.7913,530658.0
2025-03-12 13:00:00,57.78,57.97,57.68,57.84,399765.0,55.7913,55.9748,55.6948,55.8492,399765.0
2025-03-12 14:00:00,57.84,58.07,57.83,58.04,583399.0,55.8492,56.0713,55.8396,56.0424,583399.0
2025-03-12 15:00:00,58.04,58.07,57.76,57.79,1856871.0,56.0424,56.0713,55.772,55.801,1856871.0
2025-03-13 09:30:00,58.12,58.87,58.01,58.77,736065.0,56.1196,56.8438,56.0134,56.7472,736065.0
2025-03-13 10:00:00,58.79,58.87,58.27,58.31,851555.0,56.7665,56.8438,56.2644,56.3031,851555.0
2025-03-13 11:00:00,58.31,58.54,58.22,58.4,852981.0,56.3031,56.5252,56.2162,56.39,852981.0
2025-03-13 12:00:00,58.39,58.85,58.37,58.46,1183032.0,56.3803,56.8245,56.361,56.4479,1183032.0
2025-03-13 13:00:00,58.47,58.67,58.43,58.57,868162.0,56.4576,56.6507,56.4189,56.5541,868162.0
2025-03-13 14:00:00,58.58,58.69,58.38,58.53,428864.0,56.5638,56.67,56.3707,56.5155,428864.0
2025-03-13 15:00:00,58.53,58.58,58.16,58.55,1294287.0,56.5155,56.5638,56.1582,56.5348,1294287.0
2025-03-14 09:30:00,58.15,58.63,58.15,58.6,448242.0,56.1486,56.6121,56.1486,56.5831,448242.0
2025-03-14 10:00:00,58.61,58.72,58.39,58.67,530217.0,56.5927,56.699,56.3803,56.6507,530217.0
2025-03-14 11:00:00,58.68,58.86,58.59,58.86,702307.0,56.6603,56.8341,56.5734,56.8341,702307.0
2025-03-14 12:00:00,58.86,58.88,58.69,58.82,569112.0,56.8341,56.8534,56.67,56.7955,569112.0
2025-03-14 13:00:00,58.83,58.99,58.76,58.95,556567.0,56.8052,56.9597,56.7376,56.921,556567.0
2025-03-14 14:00:00,58.95,59.06,58.83,59.0,778870.0,56.921,57.0273,56.8052,56.9693,778870.0
2025-03-14 15:00:00,59.0,59.11,58.86,58.89,1901476.0,56.9693,57.0755,56.8341,56.8631,1901476.0
2025-03-17 09:30:00,59.08,59.21,58.75,59.1,735461.0,57.0466,57.1721,56.7279,57.0659,735461.0
2025-03-17 10:00:00,59.11,59.32,58.98,59.15,660879.0,57.0755,57.2783,56.95,57.1142,660879.0
2025-03-17 11:00:00,59.15,59.17,58.85,58.96,725033.0,57.1142,57.1335,56.8245,56.9307,725033.0
2025-03-17 12:00:00,58.97,59.1,58.96,59.05,456473.0,56.9404,57.0659,56.9307,57.0176,456473.0
2025-03-17 13:00:00,59.05,59.12,59.0,59.07,583982.0,57.0176,57.0852,56.9693,57.0369,583982.0
2025-03-17 14:00:00,59.08,59.16,58.94,58.96,589781.0,57.0466,57.1238,56.9114,56.9307,589781.0
2025-03-17 15:00:00,58.96,59.01,58.69,58.92,1713244.0,56.9307,56.979,56.67,56.8921,1713244.0
2025-03-18 09:30:00,58.9,59.25,58.83,59.0,606426.0,56.8728,57.2107,56.8052,56.9693,606426.0
2025-03-18 10:00:00,58.99,59.09,58.86,58.98,676201.0,56.9597,57.0562,56.8341,56.95,676201.0
2025-03-18 11:00:00,58.99,59.12,58.77,58.79,536408.0,56.9597,57.0852,56.7472,56.7665,536408.0
2025-03-18 12:00:00,58.79,58.96,58.72,58.84,472960.0,56.7665,56.9307,56.699,56.8148,472960.0
2025-03-18 13:00:00,58.84,58.86,58.69,58.79,426969.0,56.8148,56.8341,56.67,56.7665,426969.0
2025-03-18 14:00:00,58.8,58.83,58.66,58.68,561978.0,56.7762,56.8052,56.641,56.6603,561978.0
2025-03-18 15:00:00,58.68,58.7,58.3,58.35,1601883.0,56.6603,56.6796,56.2934,56.3417,1601883.0
2025-03-19 09:30:00,58.28,58.4,58.0,58.09,740557.0,56.2741,56.39,56.0037,56.0906,740557.0
2025-03-19 10:00:00,58.08,58.09,57.81,57.83,699918.0,56.081,56.0906,55.8203,55.8396,699918.0
2025-03-19 11:00:00,57.83,57.92,57.73,57.92,585974.0,55.8396,55.9265,55.743,55.9265,585974.0
2025-03-19 12:00:00,57.92,58.07,57.89,57.91,631600.0,55.9265,56.0713,55.8975,55.9168,631600.0
2025-03-19 13:00:00,57.92,57.94,57.68,57.68,531704.0,55.9265,55.9458,55.6948,55.6948,531704.0
2025-03-19 14:00:00,57.69,57.81,57.59,57.7,782709.0,55.7044,55.8203,55.6078,55.7141,782709.0
2025-03-19 15:00:00,57.71,57.99,57.67,57.96,1609471.0,55.7237,55.9941,55.6851,55.9651,1609471.0
2025-03-20 09:30:00,57.98,58.05,57.77,58.0,505722.0,55.9844,56.052,55.7817,56.0037,505722.0
2025-03-20 10:00:00,58.0,58.21,57.96,58.05,798900.0,56.0037,56.2065,55.9651,56.052,798900.0
2025-03-20 11:00:00,58.05,58.06,57.75,57.93,499762.0,56.052,56.0617,55.7623,55.9361,499762.0
2025-03-20 12:00:00,57.92,58.02,57.88,57.99,491645.0,55.9265,56.023,55.8879,55.9941,491645.0
2025-03-20 13:00:00,57.99,58.04,57.84,57.88,538182.0,55.9941,56.0424,55.8492,55.8879,538182.0
2025-03-20 14:00:00,57.88,58.08,57.87,58.04,467436.0,55.8879,56.081,55.8782,56.0424,467436.0
2025-03-20 15:00:00,58.05,58.11,57.96,58.1,1305516.0,56.052,56.11,55.9651,56.1003,1305516.0
2025-03-21 09:30:00,58.13,58.13,57.62,57.83,2046713.0,56.1293,56.1293,55.6368,55.8396,2046713.0
2025-03-21 10:00:00,57.83,57.85,57.63,57.8,908488.0,55.8396,55.8589,55.6465,55.8106,908488.0
2025-03-21 11:00:00,57.8,57.83,57.55,57.57,561613.0,55.8106,55.8396,55.5692,55.5885,561613.0
2025-03-21 12:00:00,57.57,57.6,57.45,57.59,702144.0,55.5885,55.6175,55.4727,55.6078,702144.0
2025-03-21 13:00:00,57.59,57.63,57.45,57.53,540720.0,55.6078,55.6465,55.4727,55.5499,540720.0
2025-03-21 14:00:00,57.52,57.54,57.1,57.11,911886.0,55.5403,55.5596,55.1347,55.1444,911886.0
2025-03-21 15:00:00,57.11,57.6,57.07,57.57,3461518.0,55.1444,55.6175,55.1057,55.5885,3461518.0
2025-03-24 09:30:00,57.57,57.78,57.41,57.59,913864.0,55.5885,55.7913,55.434,55.6078,913864.0
2025-03-24 10:00:00,57.59,57.87,57.53,57.76,845001.0,55.6078,55.8782,55.5499,55.772,845001.0
2025-03-24 11:00:00,57.77,57.87,57.61,57.7,831530.0,55.7817,55.8782,55.6272,55.7141,831530.0
2025-03-24 12:00:00,57.71,57.72,57.46,57.55,612173.0,55.7237,55.7334,55.4823,55.5692,612173.0
2025-03-24 13:00:00,57.55,57.66,57.39,57.65,544648.0,55.5692,55.6754,55.4147,55.6658,544648.0
2025-03-24 14:00:00,57.66,57.68,57.5,57.59,527045.0,55.6754,55.6948,55.5209,55.6078,527045.0
2025-03-24 15:00:00,57.58,57.72,57.46,57.62,1885444.0,55.5982,55.7334,55.4823,55.6368,1885444.0
2025-03-25 09:30:00,56.5,56.6,56.23,56.41,1014100.0,55.5366,55.6349,55.2712,55.4481,1014100.0
2025-03-25 10:00:00,56.41,56.55,56.32,56.45,1160248.0,55.4481,55.5858,55.3597,55.4875,1160248.0
2025-03-25 11:00:00,56.46,56.55,56.3,56.34,621085.0,55.4973,55.5858,55.34,55.3793,621085.0
2025-03-25 12:00:00,56.34,56.51,56.29,56.46,652525.0,55.3793,55.5464,55.3302,55.4973,652525.0
2025-03-25 13:00:00,56.46,56.75,56.38,56.67,764780.0,55.4973,55.7823,55.4187,55.7037,764780.0
2025-03-25 14:00:00,56.67,56.79,56.61,56.66,692732.0,55.7037,55.8217,55.6447,55.6939,692732.0
2025-03-25 15:00:00,56.65,56.76,56.48,56.72,1971152.0,55.6841,55.7922,55.517,55.7529,1971152.0
2025-03-26 09:30:00,56.68,57.35,56.68,57.32,663126.0,55.7135,56.3721,55.7135,56.3426,663126.0
2025-03-26 10:00:00,57.31,57.53,57.22,57.5,717314.0,56.3328,56.549,56.2443,56.5196,717314.0
2025-03-26 11:00:00,57.5,57.73,57.41,57.67,845954.0,56.5196,56.7456,56.4311,56.6867,845954.0
2025-03-26 12:00:00,57.67,57.75,57.59,57.72,699726.0,56.6867,56.7653,56.608,56.7358,699726.0
2025-03-26 13:00:00,57.73,57.83,57.67,57.78,692582.0,56.7456,56.8439,56.6867,56.7948,692582.0
2025-03-26 14:00:00,57.78,57.84,57.66,57.69,672707.0,56.7948,56.8538,56.6768,56.7063,672707.0
2025-03-26 15:00:00,57.7,57.93,57.63,57.73,1488320.0,56.7161,56.9422,56.6473,56.7456,1488320.0
2025-03-27 09:30:00,57.86,58.43,57.86,58.33,679404.0,56.8734,57.4337,56.8734,57.3354,679404.0
2025-03-27 10:00:00,58.32,58.48,58.13,58.19,763081.0,57.3256,57.4828,57.1388,57.1978,763081.0
2025-03-27 11:00:00,58.19,58.28,58.07,58.14,453329.0,57.1978,57.2863,57.0798,57.1486,453329.0
2025-03-27 12:00:00,58.13,58.16,58.0,58.13,479424.0,57.1388,57.1683,57.011,57.1388,479424.0
2025-03-27 13:00:00,58.14,58.19,57.88,57.9,347484.0,57.1486,57.1978,56.8931,56.9127,347484.0
2025-03-27 14:00:00,57.91,58.19,57.91,58.11,737104.0,56.9226,57.1978,56.9226,57.1192,737104.0
2025-03-27 15:00:00,58.11,58.43,58.1,58.3,2360635.0,57.1192,57.4337,57.1093,57.3059,2360635.0
2025-03-28 09:30:00,58.5,58.56,58.09,58.19,573764.0,57.5025,57.5615,57.0995,57.1978,573764.0
2025-03-28 10:00:00,58.18,58.44,58.1,58.4,695902.0,57.188,57.4435,57.1093,57.4042,695902.0
2025-03-28 11:00:00,58.39,58.51,58.17,58.18,714453.0,57.3944,57.5123,57.1781,57.188,714453.0
2025-03-28 12:00:00,58.18,58.25,58.02,58.08,491953.0,57.188,57.2568,57.0307,57.0897,491953.0
2025-03-28 13:00:00,58.08,58.13,57.91,58.12,1507680.0,57.0897,57.1388,56.9226,57.129,1507680.0
2025-03-28 14:00:00,58.13,58.17,57.76,58.0,1264336.0,57.1388,57.1781,56.7751,57.011,1264336.0
2025-03-28 15:00:00,58.0,58.34,57.94,57.98,2608813.0,57.011,57.3452,56.9521,56.9914,2608813.0
2025-03-31 09:30:00,58.45,59.78,58.45,59.48,2032135.0,57.4534,58.7607,57.4534,58.4658,2032135.0
2025-03-31 10:00:00,59.48,59.76,59.23,59.68,1787131.0,58.4658,58.741,58.2201,58.6624,1787131.0
2025-03-31 11:00:00,59.68,59.89,59.45,59.52,1485578.0,58.6624,58.8688,58.4363,58.5051,1485578.0
2025-03-31 12:00:00,59.52,59.68,59.32,59.36,1056383.0,58.5051,58.6624,58.3085,58.3478,1056383.0
2025-03-31 13:00:00,59.36,59.48,59.23,59.35,1037000.0,58.3478,58.4658,58.2201,58.338,1037000.0
2025-03-31 14:00:00,59.35,59.7,59.32,59.69,1050271.0,58.338,58.682,58.3085,58.6722,1050271.0
2025-03-31 15:00:00,59.69,60.18,59.68,60.04,3061387.0,58.6722,59.1539,58.6624,59.0162,3061387.0
2025-04-01 09:30:00,59.91,60.1,59.51,59.52,784731.0,58.8885,59.0752,58.4953,58.5051,784731.0
2025-04-01 10:00:00,59.53,59.76,59.34,59.4,1150763.0,58.5149,58.741,58.3282,58.3872,1150763.0
2025-04-01 11:00:00,59.39,59.46,59.25,59.34,958810.0,58.3773,58.4461,58.2397,58.3282,958810.0
2025-04-01 12:00:00,59.34,59.48,59.19,59.25,752990.0,58.3282,58.4658,58.1807,58.2397,752990.0
2025-04-01 13:00:00,59.24,59.28,59.05,59.08,374847.0,58.2299,58.2692,58.0431,58.0726,374847.0
2025-04-01 14:00:00,59.09,59.1,58.5,58.67,1793478.0,58.0824,58.0923,57.5025,57.6696,1793478.0
2025-04-01 15:00:00,58.67,59.02,58.65,58.79,3014888.0,57.6696,58.0136,57.6499,57.7876,3014888.0
2025-04-02 09:30:00,58.78,58.92,57.72,57.97,1604325.0,57.7777,57.9153,56.7358,56.9815,1604325.0
2025-04-02 10:00:00,58.0,58.07,57.34,57.5,3547670.0,57.011,57.0798,56.3623,56.5196,3547670.0
2025-04-02 11:00:00,57.48,57.55,56.45,56.53,1814377.0,56.4999,56.5687,55.4875,55.5661,1814377.0
2025-04-02 12:00:00,56.53,56.84,56.1,56.24,1530003.0,55.5661,55.8708,55.1434,55.281,1530003.0
2025-04-02 13:00:00,56.23,56.27,55.71,56.16,1723229.0,55.2712,55.3105,54.7601,55.2024,1723229.0
2025-04-02 14:00:00,56.15,56.39,56.13,56.3,1191807.0,55.1926,55.4285,55.1729,55.34,1191807.0
2025-04-02 15:00:00,56.3,57.23,56.28,57.1,2602645.0,55.34,56.2542,55.3204,56.1264,2602645.0
2025-04-03 09:30:00,57.99,58.63,57.95,58.13,1501353.0,57.0012,57.6303,56.9619,57.1388,1501353.0
2025-04-03 10:00:00,58.12,59.15,57.77,58.98,2006574.0,57.129,58.1414,56.785,57.9743,2006574.0
2025-04-03 11:00:00,58.97,59.24,58.54,58.63,1625039.0,57.9645,58.2299,57.5418,57.6303,1625039.0
2025-04-03 12:00:00,58.62,58.71,58.14,58.18,766730.0,57.6205,57.7089,57.1486,57.188,766730.0
2025-04-03 13:00:00,58.18,58.23,57.92,58.2,1223262.0,57.188,57.2371,56.9324,57.2076,1223262.0
2025-04-03 14:00:00,58.21,58.43,57.98,58.02,978861.0,57.2175,57.4337,56.9914,57.0307,978861.0
2025-04-03 15:00:00,58.03,58.1,57.78,57.8,2383115.0,57.0405,57.1093,56.7948,56.8144,2383115.0
2025-04-04 09:30:00,57.65,58.83,57.51,58.23,1671384.0,56.667,57.8269,56.5294,57.2371,1671384.0
2025-04-04 10:00:00,58.22,58.34,57.56,57.67,1951760.0,57.2273,57.3452,56.5785,56.6867,1951760.0
2025-04-04 11:00:00,57.66,57.76,56.68,56.9,1606648.0,56.6768,56.7751,55.7135,55.9298,1606648.0
2025-04-04 12:00:00,56.92,56.97,56.34,56.58,1181264.0,55.9494,55.9986,55.3793,55.6152,1181264.0
2025-04-04 13:00:00,56.58,56.82,56.29,56.52,857917.0,55.6152,55.8512,55.3302,55.5563,857917.0
2025-04-04 14:00:00,56.53,56.62,55.81,56.09,1273587.0,55.5661,55.6546,54.8584,55.1336,1273587.0
2025-04-04 15:00:00,56.09,56.54,56.0,56.08,2517560.0,55.1336,55.5759,55.0451,55.1238,2517560.0
2025-04-07 09:30:00,53.0,54.75,52.82,54.63,2540603.0,52.0963,53.8164,51.9194,53.6985,2540603.0
2025-04-07 10:00:00,54.63,55.97,54.28,55.62,1944344.0,53.6985,55.0156,53.3545,54.6716,1944344.0
2025-04-07 11:00:00,55.6,55.89,54.93,55.44,1098481.0,54.652,54.937,53.9934,54.4947,1098481.0
2025-04-07 12:00:00,55.42,55.6,55.03,55.09,733511.0,54.475,54.652,54.0917,54.1507,733511.0
2025-04-07 13:00:00,55.09,55.95,55.08,55.8,1286658.0,54.1507,54.996,54.1408,54.8485,1286658.0
2025-04-07 14:00:00,55.8,56.17,55.71,55.88,1037339.0,54.8485,55.2122,54.7601,54.9272,1037339.0
2025-04-07 15:00:00,55.88,55.98,55.56,55.68,2628865.0,54.9272,55.0255,54.6126,54.7306,2628865.0
2025-04-08 09:30:00,56.44,56.97,56.27,56.84,838967.0,55.4776,55.9986,55.3105,55.8708,838967.0
2025-04-08 10:00:00,56.84,56.96,56.32,56.35,991173.0,55.8708,55.9888,55.3597,55.3892,991173.0
2025-04-08 11:00:00,56.35,56.61,56.11,56.32,755063.0,55.3892,55.6447,55.1533,55.3597,755063.0
2025-04-08 12:00:00,56.31,56.62,56.22,56.29,1225147.0,55.3498,55.6546,55.2614,55.3302,1225147.0
2025-04-08 13:00:00,56.27,56.33,55.52,56.02,1161142.0,55.3105,55.3695,54.5733,55.0648,1161142.0
2025-04-08 14:00:00,56.02,56.02,55.67,55.82,872478.0,55.0648,55.0648,54.7208,54.8682,872478.0
2025-04-08 15:00:00,55.82,55.96,55.07,55.55,1993842.0,54.8682,55.0058,54.131,54.6028,1993842.0
2025-04-09 09:30:00,55.01,56.02,55.01,55.98,1443293.0,54.072,55.0648,54.072,55.0255,1443293.0
2025-04-09 10:00:00,55.98,56.11,54.94,54.98,1129745.0,55.0255,55.1533,54.0032,54.0425,1129745.0
2025-04-09 11:00:00,54.97,55.57,54.96,55.22,804257.0,54.0327,54.6225,54.0229,54.2784,804257.0
2025-04-09 12:00:00,55.22,55.83,55.13,55.73,575615.0,54.2784,54.878,54.19,54.7797,575615.0
2025-04-09 13:00:00,55.73,57.15,55.35,56.98,2666800.0,54.7797,56.1755,54.4062,56.0084,2666800.0
2025-04-09 14:00:00,56.99,57.11,55.93,55.97,1601609.0,56.0183,56.1362,54.9763,55.0156,1601609.0
2025-04-09 15:00:00,55.96,56.49,55.84,56.34,2450956.0,55.0058,55.5268,54.8879,55.3793,2450956.0
2025-04-10 09:30:00,56.53,56.61,56.1,56.4,968444.0,55.5661,55.6447,55.1434,55.4383,968444.0
2025-04-10 10:00:00,56.4,56.45,55.99,56.04,1110129.0,55.4383,55.4875,55.0353,55.0845,1110129.0
2025-04-10 11:00:00,56.04,56.25,55.94,55.98,677889.0,55.0845,55.2909,54.9862,55.0255,677889.0
2025-04-10 12:00:00,55.98,56.3,55.51,56.1,730660.0,55.0255,55.34,54.5635,55.1434,730660.0
2025-04-10 13:00:00,56.09,56.72,55.67,56.42,1747868.0,55.1336,55.7529,54.7208,55.458,1747868.0
2025-04-10 14:00:00,56.43,56.76,56.21,56.57,1728389.0,55.4678,55.7922,55.2516,55.6054,1728389.0
2025-04-10 15:00:00,56.55,56.77,55.97,56.37,1979086.0,55.5858,55.802,55.0156,55.4088,1979086.0
2025-04-11 09:30:00,56.56,56.73,55.97,56.47,1066603.0,55.5956,55.7627,55.0156,55.5071,1066603.0
2025-04-11 10:00:00,56.46,56.85,56.14,56.28,733849.0,55.4973,55.8806,55.1827,55.3204,733849.0
2025-04-11 11:00:00,56.27,56.47,55.92,56.41,573417.0,55.3105,55.5071,54.9665,55.4481,573417.0
2025-04-11 12:00:00,56.41,56.69,56.39,56.65,714765.0,55.4481,55.7234,55.4285,55.6841,714765.0
2025-04-11 13:00:00,56.65,56.94,56.52,56.83,698612.0,55.6841,55.9691,55.5563,55.861,698612.0
2025-04-11 14:00:00,56.82,56.86,56.57,56.69,958853.0,55.8512,55.8905,55.6054,55.7234,958853.0
2025-04-11 15:00:00,56.69,56.86,56.61,56.65,1737908.0,55.7234,55.8905,55.6447,55.6841,1737908.0
2025-04-14 09:30:00,56.79,57.15,56.43,56.96,627509.0,55.8217,56.1755,55.4678,55.9888,627509.0
2025-04-14 10:00:00,56.95,57.07,56.68,57.01,809185.0,55.9789,56.0969,55.7135,56.0379,809185.0
2025-04-14 11:00:00,57.0,57.09,56.82,56.88,753901.0,56.0281,56.1165,55.8512,55.9101,753901.0
2025-04-14 12:00:00,56.87,57.21,56.87,57.11,858584.0,55.9003,56.2345,55.9003,56.1362,858584.0
2025-04-14 13:00:00,57.1,57.31,57.03,57.27,822166.0,56.1264,56.3328,56.0576,56.2935,822166.0
2025-04-14 14:00:00,57.27,57.46,57.25,57.38,692992.0,56.2935,56.4802,56.2738,56.4016,692992.0
2025-04-14 15:00:00,57.38,57.51,57.09,57.13,1830300.0,56.4016,56.5294,56.1165,56.1559,1830300.0
2025-04-15 09:30:00,57.65,57.73,57.17,57.67,432295.0,56.667,56.7456,56.1952,56.6867,432295.0
2025-04-15 10:00:00,57.67,57.9,57.6,57.77,675569.0,56.6867,56.9127,56.6179,56.785,675569.0
2025-04-15 11:00:00,57.76,57.82,57.56,57.81,514994.0,56.7751,56.8341,56.5785,56.8243,514994.0
2025-04-15 12:00:00,57.8,57.82,57.66,57.75,433634.0,56.8144,56.8341,56.6768,56.7653,433634.0
2025-04-15 13:00:00,57.75,57.83,57.58,57.61,383151.0,56.7653,56.8439,56.5982,56.6277,383151.0
2025-04-15 14:00:00,57.61,57.64,57.56,57.61,349640.0,56.6277,56.6572,56.5785,56.6277,349640.0
2025-04-15 15:00:00,57.61,57.79,57.49,57.51,1205040.0,56.6277,56.8046,56.5097,56.5294,1205040.0
2025-04-16 09:30:00,57.99,58.19,57.75,58.1,695070.0,57.0012,57.1978,56.7653,57.1093,695070.0
2025-04-16 10:00:00,58.09,58.1,57.74,57.98,667734.0,57.0995,57.1093,56.7555,56.9914,667734.0
2025-04-16 11:00:00,57.98,58.15,57.96,58.0,1210680.0,56.9914,57.1585,56.9717,57.011,1210680.0
2025-04-16 12:00:00,58.0,58.05,57.86,57.94,838566.0,57.011,57.0602,56.8734,56.9521,838566.0
2025-04-16 13:00:00,57.93,57.94,57.49,57.49,492714.0,56.9422,56.9521,56.5097,56.5097,492714.0
2025-04-16 14:00:00,57.5,57.86,57.48,57.55,642175.0,56.5196,56.8734,56.4999,56.5687,642175.0
2025-04-16 15:00:00,57.56,57.56,57.06,57.26,1192919.0,56.5785,56.5785,56.0871,56.2837,1192919.0
2025-04-17 09:30:00,57.48,58.21,57.44,58.2,849930.0,56.4999,57.2175,56.4606,57.2076,849930.0
2025-04-17 10:00:00,58.2,58.29,57.97,58.13,920526.0,57.2076,57.2961,56.9815,57.1388,920526.0
2025-04-17 11:00:00,58.12,58.4,58.11,58.4,651756.0,57.129,57.4042,57.1192,57.4042,651756.0
2025-04-17 12:00:00,58.4,58.48,58.28,58.42,1083431.0,57.4042,57.4828,57.2863,57.4239,1083431.0
2025-04-17 13:00:00,58.42,58.42,58.26,58.4,411504.0,57.4239,57.4239,57.2666,57.4042,411504.0
2025-04-17 14:00:00,58.4,58.52,58.35,58.37,608700.0,57.4042,57.5222,57.3551,57.3747,608700.0
2025-04-17 15:00:00,58.37,58.43,58.11,58.14,1340376.0,57.3747,57.4337,57.1192,57.1486,1340376.0
2025-04-21 09:30:00,58.3,58.45,58.13,58.3,353429.0,57.3059,57.4534,57.1388,57.3059,353429.0
2025-04-21 10:00:00,58.29,58.31,57.82,57.82,604494.0,57.2961,57.3157,56.8341,56.8341,604494.0
2025-04-21 11:00:00,57.82,57.86,57.56,57.57,358182.0,56.8341,56.8734,56.5785,56.5884,358182.0
2025-04-21 12:00:00,57.58,57.64,57.44,57.49,463928.0,56.5982,56.6572,56.4606,56.5097,463928.0
2025-04-21 13:00:00,57.5,57.5,57.09,57.1,524408.0,56.5196,56.5196,56.1165,56.1264,524408.0
2025-04-21 14:00:00,57.1,57.4,57.02,57.36,673011.0,56.1264,56.4213,56.0477,56.3819,673011.0
2025-04-21 15:00:00,57.36,57.71,57.33,57.62,1303464.0,56.3819,56.726,56.3525,56.6375,1303464.0
2025-04-22 09:30:00,57.8,58.08,57.78,57.95,361029.0,56.8144,57.0897,56.7948,56.9619,361029.0
2025-04-22 10:00:00,57.95,58.6,57.94,58.56,641539.0,56.9619,57.6008,56.9521,57.5615,641539.0
2025-04-22 11:00:00,58.55,58.77,58.42,58.76,496093.0,57.5517,57.7679,57.4239,57.7581,496093.0
2025-04-22 12:00:00,58.77,58.89,58.51,58.66,869900.0,57.7679,57.8859,57.5123,57.6598,869900.0
2025-04-22 13:00:00,58.65,58.77,58.23,58.26,917384.0,57.6499,57.7679,57.2371,57.2666,917384.0
2025-04-22 14:00:00,58.25,58.73,58.21,58.68,549403.0,57.2568,57.7286,57.2175,57.6794,549403.0
2025-04-22 15:00:00,58.68,59.0,58.65,58.8,1911151.0,57.6794,57.994,57.6499,57.7974,1911151.0
2025-04-23 09:30:00,58.53,58.93,58.31,58.6,868328.0,57.532,57.9252,57.3157,57.6008,868328.0
2025-04-23 10:00:00,58.61,58.81,58.22,58.3,869226.0,57.6106,57.8072,57.2273,57.3059,869226.0
2025-04-23 11:00:00,58.28,58.35,57.97,58.25,726848.0,57.2863,57.3551,56.9815,57.2568,726848.0
2025-04-23 12:00:00,58.25,58.29,58.01,58.13,318097.0,57.2568,57.2961,57.0209,57.1388,318097.0
2025-04-23 13:00:00,58.12,58.25,58.04,58.18,349870.0,57.129,57.2568,57.0504,57.188,349870.0
2025-04-23 14:00:00,58.18,58.22,57.95,58.04,364817.0,57.188,57.2273,56.9619,57.0504,364817.0
2025-04-23 15:00:00,58.04,58.78,57.96,58.56,1701978.0,57.0504,57.7777,56.9717,57.5615,1701978.0
2025-04-24 09:30:00,58.49,58.56,58.28,58.32,353770.0,57.4927,57.5615,57.2863,57.3256,353770.0
2025-04-24 10:00:00,58.34,58.72,58.23,58.66,451880.0,57.3452,57.7188,57.2371,57.6598,451880.0
2025-04-24 11:00:00,58.66,58.78,58.53,58.54,410687.0,57.6598,57.7777,57.532,57.5418,410687.0
2025-04-24 12:00:00,58.54,58.78,58.5,58.69,310784.0,57.5418,57.7777,57.5025,57.6893,310784.0
2025-04-24 13:00:00,58.69,58.7,58.51,58.63,299428.0,57.6893,57.6991,57.5123,57.6303,299428.0
2025-04-24 14:00:00,58.64,58.78,58.61,58.67,434839.0,57.6401,57.7777,57.6106,57.6696,434839.0
2025-04-24 15:00:00,58.66,58.77,58.54,58.68,933457.0,57.6598,57.7679,57.5418,57.6794,933457.0
2025-04-25 09:30:00,58.75,58.93,58.16,58.19,441880.0,57.7482,57.9252,57.1683,57.1978,441880.0
2025-04-25 10:00:00,58.2,58.4,57.95,58.09,708892.0,57.2076,57.4042,56.9619,57.0995,708892.0
2025-04-25 11:00:00,58.1,58.38,58.1,58.35,425218.0,57.1093,57.3846,57.1093,57.3551,425218.0
2025-04-25 12:00:00,58.35,58.45,58.13,58.15,274704.0,57.3551,57.4534,57.1388,57.1585,274704.0
2025-04-25 13:00:00,58.15,58.2,58.0,58.12,319851.0,57.1585,57.2076,57.011,57.129,319851.0
2025-04-25 14:00:00,58.12,58.42,58.08,58.3,309995.0,57.129,57.4239,57.0897,57.3059,309995.0
2025-04-25 15:00:00,58.3,58.43,58.26,58.26,854853.0,57.3059,57.4337,57.2666,57.2666,854853.0
2025-04-28 09:30:00,58.25,58.78,58.2,58.38,573408.0,57.2568,57.7777,57.2076,57.3846,573408.0
2025-04-28 10:00:00,58.38,58.41,58.15,58.32,1083005.0,57.3846,57.414,57.1585,57.3256,1083005.0
2025-04-28 11:00:00,58.31,58.47,58.15,58.18,530424.0,57.3157,57.473,57.1585,57.188,530424.0
2025-04-28 12:00:00,58.17,58.24,57.98,58.05,339684.0,57.1781,57.2469,56.9914,57.0602,339684.0
2025-04-28 13:00:00,58.05,58.08,57.87,57.99,810941.0,57.0602,57.0897,56.8832,57.0012,810941.0
2025-04-28 14:00:00,57.99,58.14,57.95,58.0,432603.0,57.0012,57.1486,56.9619,57.011,432603.0
2025-04-28 15:00:00,58.0,58.26,57.99,58.19,2128855.0,57.011,57.2666,57.0012,57.1978,2128855.0
2025-04-29 09:30:00,57.0,59.15,56.81,58.58,1630449.0,56.0281,58.1414,55.8413,57.5811,1630449.0
2025-04-29 10:00:00,58.58,59.33,58.49,59.28,1493742.0,57.5811,58.3184,57.4927,58.2692,1493742.0
2025-04-29 11:00:00,59.29,59.44,58.65,58.69,1276560.0,58.279,58.4265,57.6499,57.6893,1276560.0
2025-04-29 12:00:00,58.69,58.78,58.32,58.57,807765.0,57.6893,57.7777,57.3256,57.5713,807765.0
2025-04-29 13:00:00,58.57,58.8,58.46,58.76,787478.0,57.5713,57.7974,57.4632,57.7581,787478.0
2025-04-29 14:00:00,58.75,58.79,58.52,58.61,695296.0,57.7482,57.7876,57.5222,57.6106,695296.0
2025-04-29 15:00:00,58.6,58.8,58.6,58.75,1591047.0,57.6008,57.7974,57.6008,57.7482,1591047.0
2025-04-30 09:30:00,59.12,59.66,58.69,58.8,1777589.0,58.1119,58.6427,57.6893,57.7974,1777589.0
2025-04-30 10:00:00,58.79,59.27,58.58,59.26,965908.0,57.7876,58.2594,57.5811,58.2495,965908.0
2025-04-30 11:00:00,59.27,59.4,59.16,59.26,1024706.0,58.2594,58.3872,58.1513,58.2495,1024706.0
2025-04-30 12:00:00,59.26,59.63,59.15,59.48,1109223.0,58.2495,58.6132,58.1414,58.4658,1109223.0
2025-04-30 13:00:00,59.48,59.48,59.22,59.4,473897.0,58.4658,58.4658,58.2102,58.3872,473897.0
2025-04-30 14:00:00,59.41,59.56,59.01,59.1,759565.0,58.397,58.5444,58.0038,58.0923,759565.0
2025-04-30 15:00:00,59.1,59.38,59.01,59.13,2783838.0,58.0923,58.3675,58.0038,58.1218,2783838.0
2025-05-01 09:30:00,58.92,59.09,58.61,58.96,753711.0,57.9153,58.0824,57.6106,57.9547,753711.0
2025-05-01 10:00:00,58.98,59.16,58.9,59.08,1007582.0,57.9743,58.1513,57.8957,58.0726,1007582.0
2025-05-01 11:00:00,59.07,59.39,59.03,59.3,923082.0,58.0628,58.3773,58.0235,58.2889,923082.0
2025-05-01 12:00:00,59.3,59.4,59.12,59.34,685818.0,58.2889,58.3872,58.1119,58.3282,685818.0
2025-05-01 13:00:00,59.34,59.46,59.31,59.38,503659.0,58.3282,58.4461,58.2987,58.3675,503659.0
2025-05-01 14:00:00,59.38,59.48,59.28,59.31,623297.0,58.3675,58.4658,58.2692,58.2987,623297.0
2025-05-01 15:00:00,59.3,59.56,59.2,59.3,1596371.0,58.2889,58.5444,58.1906,58.2889,1596371.0
2025-05-02 09:30:00,59.36,59.5,59.05,59.3,620732.0,58.3478,58.4855,58.0431,58.2889,620732.0
2025-05-02 10:00:00,59.29,59.52,59.27,59.48,612272.0,58.279,58.5051,58.2594,58.4658,612272.0
2025-05-02 11:00:00,59.48,59.52,59.3,59.35,334506.0,58.4658,58.5051,58.2889,58.338,334506.0
2025-05-02 12:00:00,59.36,59.4,59.11,59.29,458462.0,58.3478,58.3872,58.1021,58.279,458462.0
2025-05-02 13:00:00,59.29,59.47,59.22,59.37,389100.0,58.279,58.456,58.2102,58.3577,389100.0
2025-05-02 14:00:00,59.37,59.54,59.35,59.52,418950.0,58.3577,58.5248,58.338,58.5051,418950.0
2025-05-02 15:00:00,59.52,59.72,59.48,59.6,1388675.0,58.5051,58.7017,58.4658,58.5838,1388675.0
2025-05-05 09:30:00,59.76,59.87,59.17,59.2,546137.0,58.741,58.8491,58.1611,58.1906,546137.0
2025-05-05 10:00:00,59.21,59.58,59.12,59.55,347983.0,58.2004,58.5641,58.1119,58.5346,347983.0
2025-05-05 11:00:00,59.56,59.75,59.54,59.68,290567.0,58.5444,58.7312,58.5248,58.6624,290567.0
2025-05-05 12:00:00,59.67,59.88,59.66,59.8,385128.0,58.6526,58.859,58.6427,58.7803,385128.0
2025-05-05 13:00:00,59.79,60.04,59.72,59.95,678003.0,58.7705,59.0162,58.7017,58.9278,678003.0
2025-05-05 14:00:00,59.95,60.05,59.9,59.98,424678.0,58.9278,59.0261,58.8786,58.9573,424678.0
2025-05-05 15:00:00,59.98,59.99,59.8,59.87,1107271.0,58.9573,58.9671,58.7803,58.8491,1107271.0
2025-05-06 09:30:00,59.92,60.14,59.85,60.0,516540.0,58.8983,59.1145,58.8295,58.9769,516540.0
2025-05-06 10:00:00,60.0,60.34,59.94,60.31,833411.0,58.9769,59.3111,58.918,59.2816,833411.0
2025-05-06 11:00:00,60.31,60.44,60.24,60.39,401879.0,59.2816,59.4094,59.2128,59.3603,401879.0
2025-05-06 12:00:00,60.38,60.52,60.26,60.34,333822.0,59.3505,59.4881,59.2325,59.3111,333822.0
2025-05-06 13:00:00,60.35,60.46,60.24,60.25,324775.0,59.321,59.4291,59.2128,59.2227,324775.0
2025-05-06 14:00:00,60.25,60.62,60.25,60.59,513362.0,59.2227,59.5864,59.2227,59.5569,513362.0
2025-05-06 15:00:00,60.59,60.6,60.43,60.47,949594.0,59.5569,59.5667,59.3996,59.4389,949594.0
2025-05-07 09:30:00,60.53,60.65,60.37,60.59,492223.0,59.4979,59.6158,59.3406,59.5569,492223.0
2025-05-07 10:00:00,60.59,60.75,60.53,60.65,562839.0,59.5569,59.7141,59.4979,59.6158,562839.0
2025-05-07 11:00:00,60.65,60.82,60.63,60.78,432914.0,59.6158,59.7829,59.5962,59.7436,432914.0
2025-05-07 12:00:00,60.78,60.93,60.77,60.93,357072.0,59.7436,59.8911,59.7338,59.8911,357072.0
2025-05-07 13:00:00,60.92,60.97,60.77,60.82,355156.0,59.8812,59.9304,59.7338,59.7829,355156.0
2025-05-07 14:00:00,60.83,61.26,60.69,61.2,1004454.0,59.7928,60.2154,59.6552,60.1565,1004454.0
2025-05-07 15:00:00,61.2,61.24,60.85,60.89,1494018.0,60.1565,60.1958,59.8124,59.8518,1494018.0
2025-05-08 09:30:00,60.48,60.98,60.38,60.7,510170.0,59.4487,59.9402,59.3505,59.665,510170.0
2025-05-08 10:00:00,60.7,60.77,60.22,60.24,572475.0,59.665,59.7338,59.1932,59.2128,572475.0
2025-05-08 11:00:00,60.24,60.46,60.09,60.38,509077.0,59.2128,59.4291,59.0654,59.3505,509077.0
2025-05-08 12:00:00,60.38,60.66,60.38,60.66,373339.0,59.3505,59.6257,59.3505,59.6257,373339.0
2025-05-08 13:00:00,60.66,60.67,60.39,60.42,404641.0,59.6257,59.6355,59.3603,59.3898,404641.0
2025-05-08 14:00:00,60.42,60.63,60.37,60.55,360404.0,59.3898,59.5962,59.3406,59.5176,360404.0
2025-05-08 15:00:00,60.55,60.57,60.36,60.43,1196869.0,59.5176,59.5372,59.3308,59.3996,1196869.0
2025-05-09 09:30:00,60.12,60.16,59.65,59.91,507087.0,59.0949,59.1342,58.6329,58.8885,507087.0
2025-05-09 10:00:00,59.9,59.96,59.63,59.64,493858.0,58.8786,58.9376,58.6132,58.6231,493858.0
2025-05-09 11:00:00,59.65,59.72,59.42,59.68,503958.0,58.6329,58.7017,58.4068,58.6624,503958.0
2025-05-09 12:00:00,59.69,59.74,59.43,59.51,313930.0,58.6722,58.7214,58.4166,58.4953,313930.0
2025-05-09 13:00:00,59.51,59.57,59.41,59.56,288403.0,58.4953,58.5543,58.397,58.5444,288403.0
2025-05-09 14:00:00,59.57,59.73,59.44,59.64,369163.0,58.5543,58.7115,58.4265,58.6231,369163.0
2025-05-09 15:00:00,59.64,59.72,59.36,59.42,854332.0,58.6231,58.7017,58.3478,58.4068,854332.0
2025-05-12 09:30:00,58.33,58.33,56.52,57.38,2643675.0,57.3354,57.3354,55.5563,56.4016,2643675.0
2025-05-12 10:00:00,57.39,57.85,57.21,57.43,1483224.0,56.4114,56.8636,56.2345,56.4508,1483224.0
2025-05-12 11:00:00,57.42,57.66,57.06,57.15,1193089.0,56.4409,56.6768,56.0871,56.1755,1193089.0
2025-05-12 12:00:00,57.16,57.17,56.91,57.1,1061780.0,56.1854,56.1952,55.9396,56.1264,1061780.0
2025-05-12 13:00:00,57.1,57.28,56.76,57.15,1053202.0,56.1264,56.3033,55.7922,56.1755,1053202.0
2025-05-12 14:00:00,57.15,57.45,57.07,57.32,1125128.0,56.1755,56.4704,56.0969,56.3426,1125128.0
2025-05-12 15:00:00,57.33,57.33,56.86,56.95,3130579.0,56.3525,56.3525,55.8905,55.9789,3130579.0
2025-05-13 09:30:00,56.95,56.97,56.3,56.39,1092846.0,55.9789,55.9986,55.34,55.4285,1092846.0
2025-05-13 10:00:00,56.38,56.75,56.35,56.52,1773593.0,55.4187,55.7823,55.3892,55.5563,1773593.0
2025-05-13 11:00:00,56.52,56.61,56.36,56.57,820268.0,55.5563,55.6447,55.399,55.6054,820268.0
2025-05-13 12:00:00,56.57,56.59,56.37,56.47,747972.0,55.6054,55.6251,55.4088,55.5071,747972.0
2025-05-13 13:00:00,56.46,56.85,56.44,56.76,724675.0,55.4973,55.8806,55.4776,55.7922,724675.0
2025-05-13 14:00:00,56.77,56.89,56.7,56.77,618750.0,55.802,55.92,55.7332,55.802,618750.0
2025-05-13 15:00:00,56.77,56.83,56.46,56.48,1707260.0,55.802,55.861,55.4973,55.517,1707260.0
2025-05-14 09:30:00,56.35,56.73,56.31,56.59,860153.0,55.3892,55.7627,55.3498,55.6251,860153.0
2025-05-14 10:00:00,56.58,56.59,56.06,56.17,1172312.0,55.6152,55.6251,55.1041,55.2122,1172312.0
2025-05-14 11:00:00,56.18,56.45,56.11,56.4,756346.0,55.2221,55.4875,55.1533,55.4383,756346.0
2025-05-14 12:00:00,56.4,56.43,56.16,56.42,731034.0,55.4383,55.4678,55.2024,55.458,731034.0
2025-05-14 13:00:00,56.42,56.56,56.41,56.5,582873.0,55.458,55.5956,55.4481,55.5366,582873.0
2025-05-14 14:00:00,56.5,56.7,56.49,56.59,567122.0,55.5366,55.7332,55.5268,55.6251,567122.0
2025-05-14 15:00:00,56.58,56.62,56.3,56.31,1623671.0,55.6152,55.6546,55.34,55.3498,1623671.0
2025-05-15 09:30:00,56.65,57.39,56.62,57.33,708537.0,55.6841,56.4114,55.6546,56.3525,708537.0
2025-05-15 10:00:00,57.32,57.48,57.24,57.32,612200.0,56.3426,56.4999,56.264,56.3426,612200.0
2025-05-15 11:00:00,57.31,57.46,57.28,57.43,606120.0,56.3328,56.4802,56.3033,56.4508,606120.0
2025-05-15 12:00:00,57.43,57.61,57.39,57.53,577638.0,56.4508,56.6277,56.4114,56.549,577638.0
2025-05-15 13:00:00,57.52,57.74,57.5,57.6,578366.0,56.5392,56.7555,56.5196,56.6179,578366.0
2025-05-15 14:00:00,57.61,58.14,57.58,58.13,609263.0,56.6277,57.1486,56.5982,57.1388,609263.0
2025-05-15 15:00:00,58.13,58.35,57.98,58.02,2290881.0,57.1388,57.3551,56.9914,57.0307,2290881.0
2025-05-16 09:30:00,58.2,58.68,58.08,58.5,775440.0,57.2076,57.6794,57.0897,57.5025,775440.0
2025-05-16 10:00:00,58.49,58.55,58.36,58.44,445535.0,57.4927,57.5517,57.3649,57.4435,445535.0
2025-05-16 11:00:00,58.44,58.64,58.42,58.52,348900.0,57.4435,57.6401,57.4239,57.5222,348900.0
2025-05-16 12:00:00,58.53,58.72,58.5,58.71,241266.0,57.532,57.7188,57.5025,57.7089,241266.0
2025-05-16 13:00:00,58.72,58.82,58.7,58.75,305844.0,57.7188,57.8171,57.6991,57.7482,305844.0
2025-05-16 14:00:00,58.75,58.84,58.68,58.78,296820.0,57.7482,57.8367,57.6794,57.7777,296820.0
2025-05-16 15:00:00,58.78,58.95,58.76,58.88,916480.0,57.7777,57.9448,57.7581,57.876,916480.0
2025-05-19 09:30:00,59.05,59.14,58.79,58.97,501138.0,58.0431,58.1316,57.7876,57.9645,501138.0
2025-05-19 10:00:00,58.98,59.28,58.98,59.12,525096.0,57.9743,58.2692,57.9743,58.1119,525096.0
2025-05-19 11:00:00,59.13,59.21,59.06,59.17,347513.0,58.1218,58.2004,58.053,58.1611,347513.0
2025-05-19 12:00:00,59.16,59.23,59.08,59.22,253721.0,58.1513,58.2201,58.0726,58.2102,253721.0
2025-05-19 13:00:00,59.22,59.33,59.19,59.24,292944.0,58.2102,58.3184,58.1807,58.2299,292944.0
2025-05-19 14:00:00,59.23,59.29,59.18,59.29,317360.0,58.2201,58.279,58.1709,58.279,317360.0
2025-05-19 15:00:00,59.29,59.48,59.22,59.47,1178022.0,58.279,58.4658,58.2102,58.456,1178022.0
2025-05-20 09:30:00,59.4,59.94,59.39,59.93,543431.0,58.3872,58.918,58.3773,58.9081,543431.0
2025-05-20 10:00:00,59.93,60.07,59.78,59.94,770162.0,58.9081,59.0457,58.7607,58.918,770162.0
2025-05-20 11:00:00,59.93,60.09,59.73,59.82,502926.0,58.9081,59.0654,58.7115,58.8,502926.0
2025-05-20 12:00:00,59.82,59.92,59.72,59.89,283832.0,58.8,58.8983,58.7017,58.8688,283832.0
2025-05-20 13:00:00,59.9,60.01,59.89,59.97,323617.0,58.8786,58.9868,58.8688,58.9474,323617.0
2025-05-20 14:00:00,59.96,59.99,59.84,59.95,355222.0,58.9376,58.9671,58.8197,58.9278,355222.0
2025-05-20 15:00:00,59.94,60.0,59.8,59.9,1072449.0,58.918,58.9769,58.7803,58.8786,1072449.0
2025-05-21 09:30:00,59.9,59.95,59.71,59.74,407164.0,58.8786,58.9278,58.6919,58.7214,407164.0
2025-05-21 10:00:00,59.74,59.9,59.72,59.78,580940.0,58.7214,58.8786,58.7017,58.7607,580940.0
2025-05-21 11:00:00,59.78,59.88,59.72,59.75,385397.0,58.7607,58.859,58.7017,58.7312,385397.0
2025-05-21 12:00:00,59.76,59.82,59.62,59.8,387848.0,58.741,58.8,58.6034,58.7803,387848.0
2025-05-21 13:00:00,59.79,59.82,59.61,59.64,552276.0,58.7705,58.8,58.5936,58.6231,552276.0
2025-05-21 14:00:00,59.65,59.66,59.38,59.44,552889.0,58.6329,58.6427,58.3675,58.4265,552889.0
2025-05-21 15:00:00,59.43,59.61,59.4,59.43,1046892.0,58.4166,58.5936,58.3872,58.4166,1046892.0
2025-05-22 09:30:00,59.4,59.51,59.03,59.09,534550.0,58.3872,58.4953,58.0235,58.0824,534550.0
2025-05-22 10:00:00,59.09,59.25,58.74,58.94,586892.0,58.0824,58.2397,57.7384,57.935,586892.0
2025-05-22 11:00:00,58.95,59.34,58.88,59.32,432875.0,57.9448,58.3282,57.876,58.3085,432875.0
2025-05-22 12:00:00,59.32,59.43,59.28,59.29,467048.0,58.3085,58.4166,58.2692,58.279,467048.0
2025-05-22 13:00:00,59.28,59.43,59.19,59.4,360649.0,58.2692,58.4166,58.1807,58.3872,360649.0
2025-05-22 14:00:00,59.4,59.52,59.37,59.48,464407.0,58.3872,58.5051,58.3577,58.4658,464407.0
2025-05-22 15:00:00,59.49,59.59,59.24,59.29,905386.0,58.4756,58.5739,58.2299,58.279,905386.0
2025-05-23 09:30:00,59.63,59.81,59.28,59.4,332892.0,58.6132,58.7902,58.2692,58.3872,332892.0
2025-05-23 10:00:00,59.4,59.53,59.26,59.38,454114.0,58.3872,58.5149,58.2495,58.3675,454114.0
2025-05-23 11:00:00,59.38,59.56,59.34,59.51,352065.0,58.3675,58.5444,58.3282,58.4953,352065.0
2025-05-23 12:00:00,59.51,59.59,59.43,59.55,277070.0,58.4953,58.5739,58.4166,58.5346,277070.0
2025-05-23 13:00:00,59.54,59.68,59.54,59.6,365217.0,58.5248,58.6624,58.5248,58.5838,365217.0
2025-05-23 14:00:00,59.6,59.75,59.59,59.72,415312.0,58.5838,58.7312,58.5739,58.7017,415312.0
2025-05-23 15:00:00,59.72,59.81,59.64,59.74,978397.0,58.7017,58.7902,58.6231,58.7214,978397.0
2025-05-27 09:30:00,59.73,59.78,59.43,59.45,548982.0,58.7115,58.7607,58.4166,58.4363,548982.0
2025-05-27 10:00:00,59.44,59.46,59.14,59.38,549572.0,58.4265,58.4461,58.1316,58.3675,549572.0
2025-05-27 11:00:00,59.38,59.44,59.22,59.26,484753.0,58.3675,58.4265,58.2102,58.2495,484753.0
2025-05-27 12:00:00,59.26,59.47,59.26,59.41,289573.0,58.2495,58.456,58.2495,58.397,289573.0
2025-05-27 13:00:00,59.41,59.44,59.28,59.43,298550.0,58.397,58.4265,58.2692,58.4166,298550.0
2025-05-27 14:00:00,59.43,59.67,59.43,59.67,336919.0,58.4166,58.6526,58.4166,58.6526,336919.0
2025-05-27 15:00:00,59.67,59.76,59.58,59.62,835534.0,58.6526,58.741,58.5641,58.6034,835534.0
2025-05-28 09:30:00,59.6,59.64,59.41,59.56,419447.0,58.5838,58.6231,58.397,58.5444,419447.0
2025-05-28 10:00:00,59.56,59.69,59.47,59.68,362642.0,58.5444,58.6722,58.456,58.6624,362642.0
2025-05-28 11:00:00,59.68,59.73,59.34,59.39,310361.0,58.6624,58.7115,58.3282,58.3773,310361.0
2025-05-28 12:00:00,59.4,59.62,59.36,59.6,282475.0,58.3872,58.6034,58.3478,58.5838,282475.0
2025-05-28 13:00:00,59.6,59.64,59.45,59.46,271493.0,58.5838,58.6231,58.4363,58.4461,271493.0
2025-05-28 14:00:00,59.46,59.57,59.4,59.56,291869.0,58.4461,58.5543,58.3872,58.5444,291869.0
2025-05-28 15:00:00,59.55,59.66,59.39,59.48,649949.0,58.5346,58.6427,58.3773,58.4658,649949.0
2025-05-29 09:30:00,59.19,59.22,58.89,59.18,611661.0,58.1807,58.2102,57.8859,58.1709,611661.0
2025-05-29 10:00:00,59.19,59.43,59.14,59.18,364089.0,58.1807,58.4166,58.1316,58.1709,364089.0
2025-05-29 11:00:00,59.18,59.2,58.96,59.05,540441.0,58.1709,58.1906,57.9547,58.0431,540441.0
2025-05-29 12:00:00,59.05,59.4,59.02,59.36,274816.0,58.0431,58.3872,58.0136,58.3478,274816.0
2025-05-29 13:00:00,59.36,59.47,59.35,59.45,384974.0,58.3478,58.456,58.338,58.4363,384974.0
2025-05-29 14:00:00,59.45,59.56,59.37,59.52,314145.0,58.4363,58.5444,58.3577,58.5051,314145.0
2025-05-29 15:00:00,59.52,59.55,59.39,59.48,701167.0,58.5051,58.5346,58.3773,58.4658,701167.0
2025-05-30 09:30:00,59.52,60.18,59.5,60.1,614478.0,58.5051,59.1539,58.4855,59.0752,614478.0
2025-05-30 10:00:00,60.11,60.22,60.04,60.19,531410.0,59.0851,59.1932,59.0162,59.1637,531410.0
2025-05-30 11:00:00,60.19,60.34,60.12,60.13,532891.0,59.1637,59.3111,59.0949,59.1047,532891.0
2025-05-30 12:00:00,60.13,60.4,60.01,60.38,498543.0,59.1047,59.3701,58.9868,59.3505,498543.0
2025-05-30 13:00:00,60.38,60.43,60.24,60.3,558167.0,59.3505,59.3996,59.2128,59.2718,558167.0
2025-05-30 14:00:00,60.3,60.41,60.23,60.37,569059.0,59.2718,59.3799,59.203,59.3406,569059.0
2025-05-30 15:00:00,60.37,60.62,60.32,60.54,2279920.0,59.3406,59.5864,59.2915,59.5077,2279920.0
2025-06-02 09:30:00,60.36,60.52,60.17,60.21,686335.0,59.3308,59.4881,59.144,59.1834,686335.0
2025-06-02 10:00:00,60.19,60.63,60.18,60.55,650961.0,59.1637,59.5962,59.1539,59.5176,650961.0
2025-06-02 11:00:00,60.55,60.58,60.26,60.34,511484.0,59.5176,59.547,59.2325,59.3111,511484.0
2025-06-02 12:00:00,60.33,60.35,60.15,60.27,387510.0,59.3013,59.321,59.1244,59.2423,387510.0
2025-06-02 13:00:00,60.28,60.37,60.24,60.35,606131.0,59.2522,59.3406,59.2128,59.321,606131.0
2025-06-02 14:00:00,60.34,60.5,60.33,60.5,363857.0,59.3111,59.4684,59.3013,59.4684,363857.0
2025-06-02 15:00:00,60.5,60.64,60.42,60.63,992197.0,59.4684,59.606,59.3898,59.5962,992197.0
2025-06-03 09:30:00,60.55,60.88,60.37,60.45,460853.0,59.5176,59.8419,59.3406,59.4193,460853.0
2025-06-03 10:00:00,60.46,60.48,60.01,60.02,593025.0,59.4291,59.4487,58.9868,58.9966,593025.0
2025-06-03 11:00:00,60.01,60.12,59.83,60.12,654496.0,58.9868,59.0949,58.8098,59.0949,654496.0
2025-06-03 12:00:00,60.12,60.2,59.98,60.17,579720.0,59.0949,59.1735,58.9573,59.144,579720.0
2025-06-03 13:00:00,60.18,60.46,60.14,60.32,484024.0,59.1539,59.4291,59.1145,59.2915,484024.0
2025-06-03 14:00:00,60.31,60.45,60.29,60.4,435993.0,59.2816,59.4193,59.262,59.3701,435993.0
2025-06-03 15:00:00,60.4,60.53,60.37,60.38,1062261.0,59.3701,59.4979,59.3406,59.3505,1062261.0
2025-06-04 09:30:00,60.35,60.41,59.51,59.75,736873.0,59.321,59.3799,58.4953,58.7312,736873.0
2025-06-04 10:00:00,59.74,60.03,59.68,59.98,601803.0,58.7214,59.0064,58.6624,58.9573,601803.0
2025-06-04 11:00:00,59.98,60.01,59.71,59.72,531581.0,58.9573,58.9868,58.6919,58.7017,531581.0
2025-06-04 12:00:00,59.74,59.81,59.63,59.7,506593.0,58.7214,58.7902,58.6132,58.682,506593.0
2025-06-04 13:00:00,59.69,59.76,59.62,59.73,395291.0,58.6722,58.741,58.6034,58.7115,395291.0
2025-06-04 14:00:00,59.73,59.79,59.5,59.54,614553.0,58.7115,58.7705,58.4855,58.5248,614553.0
2025-06-04 15:00:00,59.54,59.54,59.18,59.3,1432093.0,58.5248,58.5248,58.1709,58.2889,1432093.0
2025-06-05 09:30:00,59.42,59.46,58.93,59.37,442767.0,58.4068,58.4461,57.9252,58.3577,442767.0
2025-06-05 10:00:00,59.38,59.52,59.24,59.46,606522.0,58.3675,58.5051,58.2299,58.4461,606522.0
2025-06-05 11:00:00,59.46,59.61,59.21,59.26,726683.0,58.4461,58.5936,58.2004,58.2495,726683.0
2025-06-05 12:00:00,59.26,59.39,59.24,59.36,565722.0,58.2495,58.3773,58.2299,58.3478,565722.0
2025-06-05 13:00:00,59.37,59.48,59.12,59.18,581162.0,58.3577,58.4658,58.1119,58.1709,581162.0
2025-06-05 14:00:00,59.18,59.38,59.04,59.35,584233.0,58.1709,58.3675,58.0333,58.338,584233.0
2025-06-05 15:00:00,59.35,59.51,59.28,59.44,1335668.0,58.338,58.4953,58.2692,58.4265,1335668.0
2025-06-06 09:30:00,59.35,59.66,59.33,59.65,311412.0,58.338,58.6427,58.3184,58.6329,311412.0
2025-06-06 10:00:00,59.65,59.65,59.25,59.29,401030.0,58.6329,58.6329,58.2397,58.279,401030.0
2025-06-06 11:00:00,59.27,59.45,59.26,59.31,369252.0,58.2594,58.4363,58.2495,58.2987,369252.0
2025-06-06 12:00:00,59.32,59.38,59.26,59.3,321735.0,58.3085,58.3675,58.2495,58.2889,321735.0
2025-06-06 13:00:00,59.3,59.37,59.23,59.32,264191.0,58.2889,58.3577,58.2201,58.3085,264191.0
2025-06-06 14:00:00,59.32,59.48,59.32,59.4,286931.0,58.3085,58.4658,58.3085,58.3872,286931.0
2025-06-06 15:00:00,59.39,59.4,59.23,59.23,850549.0,58.3773,58.3872,58.2201,58.2201,850549.0
2025-06-09 09:30:00,59.16,59.22,58.9,59.01,892187.0,58.1513,58.2102,57.8957,58.0038,892187.0
2025-06-09 10:00:00,59.02,59.22,58.92,59.04,650226.0,58.0136,58.2102,57.9153,58.0333,650226.0
2025-06-09 11:00:00,59.05,59.34,59.01,59.26,474878.0,58.0431,58.3282,58.0038,58.2495,474878.0
2025-06-09 12:00:00,59.25,59.27,59.13,59.18,395688.0,58.2397,58.2594,58.1218,58.1709,395688.0
2025-06-09 13:00:00,59.17,59.2,59.09,59.1,424131.0,58.1611,58.1906,58.0824,58.0923,424131.0
2025-06-09 14:00:00,59.1,59.2,59.08,59.13,377092.0,58.0923,58.1906,58.0726,58.1218,377092.0
2025-06-09 15:00:00,59.12,59.16,59.03,59.04,892675.0,58.1119,58.1513,58.0235,58.0333,892675.0
2025-06-10 09:30:00,59.08,59.25,58.95,59.13,935123.0,58.0726,58.2397,57.9448,58.1218,935123.0
2025-06-10 10:00:00,59.13,59.15,58.72,58.89,1214038.0,58.1218,58.1414,57.7188,57.8859,1214038.0
2025-06-10 11:00:00,58.89,58.92,58.5,58.66,871778.0,57.8859,57.9153,57.5025,57.6598,871778.0
2025-06-10 12:00:00,58.66,58.84,58.64,58.66,551204.0,57.6598,57.8367,57.6401,57.6598,551204.0
2025-06-10 13:00:00,58.66,58.8,58.63,58.74,327193.0,57.6598,57.7974,57.6303,57.7384,327193.0
2025-06-10 14:00:00,58.74,58.76,58.51,58.51,478239.0,57.7384,57.7581,57.5123,57.5123,478239.0
2025-06-10 15:00:00,58.51,58.71,58.39,58.57,1266961.0,57.5123,57.7089,57.3944,57.5713,1266961.0
2025-06-11 09:30:00,58.56,59.36,58.54,59.32,904618.0,57.5615,58.3478,57.5418,58.3085,904618.0
2025-06-11 10:00:00,59.32,59.54,59.04,59.37,986037.0,58.3085,58.5248,58.0333,58.3577,986037.0
2025-06-11 11:00:00,59.37,59.47,59.29,59.38,509982.0,58.3577,58.456,58.279,58.3675,509982.0
2025-06-11 12:00:00,59.37,59.56,59.33,59.43,381232.0,58.3577,58.5444,58.3184,58.4166,381232.0
2025-06-11 13:00:00,59.43,59.59,59.36,59.55,1065863.0,58.4166,58.5739,58.3478,58.5346,1065863.0
2025-06-11 14:00:00,59.55,59.65,59.48,59.56,579745.0,58.5346,58.6329,58.4658,58.5444,579745.0
2025-06-11 15:00:00,59.55,59.95,59.53,59.95,1958465.0,58.5346,58.9278,58.5149,58.9278,1958465.0
2025-06-12 09:30:00,60.11,60.14,59.34,59.56,1073152.0,59.0851,59.1145,58.3282,58.5444,1073152.0
2025-06-12 10:00:00,59.58,59.68,59.33,59.36,1557891.0,58.5641,58.6624,58.3184,58.3478,1557891.0
2025-06-12 11:00:00,59.36,59.52,59.26,59.3,1033416.0,58.3478,58.5051,58.2495,58.2889,1033416.0
2025-06-12 12:00:00,59.3,59.42,59.2,59.35,699219.0,58.2889,58.4068,58.1906,58.338,699219.0
2025-06-12 13:00:00,59.34,59.72,59.28,59.63,872399.0,58.3282,58.7017,58.2692,58.6132,872399.0
2025-06-12 14:00:00,59.62,59.94,59.62,59.92,724756.0,58.6034,58.918,58.6034,58.8983,724756.0
2025-06-12 15:00:00,59.92,59.98,59.74,59.95,1399852.0,58.8983,58.9573,58.7214,58.9278,1399852.0
2025-06-13 09:30:00,60.2,60.37,59.93,60.17,932737.0,59.1735,59.3406,58.9081,59.144,932737.0
2025-06-13 10:00:00,60.17,60.5,60.06,60.12,1151023.0,59.144,59.4684,59.0359,59.0949,1151023.0
2025-06-13 11:00:00,60.12,60.15,59.81,59.89,974259.0,59.0949,59.1244,58.7902,58.8688,974259.0
2025-06-13 12:00:00,59.89,59.9,59.65,59.74,888170.0,58.8688,58.8786,58.6329,58.7214,888170.0
2025-06-13 13:00:00,59.74,59.86,59.65,59.66,701216.0,58.7214,58.8393,58.6329,58.6427,701216.0
2025-06-13 14:00:00,59.66,59.77,59.59,59.72,695881.0,58.6427,58.7509,58.5739,58.7017,695881.0
2025-06-13 15:00:00,59.72,59.82,59.55,59.82,1927371.0,58.7017,58.8,58.5346,58.8,1927371.0
2025-06-16 09:30:00,58.62,59.28,58.17,59.19,1307316.0,58.62,59.28,58.17,59.19,1307316.0
2025-06-16 10:00:00,59.2,59.34,58.45,58.61,1584981.0,59.2,59.34,58.45,58.61,1584981.0
2025-06-16 11:00:00,58.62,58.77,58.45,58.63,1204493.0,58.62,58.77,58.45,58.63,1204493.0
2025-06-16 12:00:00,58.63,58.83,58.58,58.65,599618.0,58.63,58.83,58.58,58.65,599618.0
2025-06-16 13:00:00,58.65,58.82,58.55,58.69,730991.0,58.65,58.82,58.55,58.69,730991.0
2025-06-16 14:00:00,58.68,58.9,58.6,58.84,562520.0,58.68,58.9,58.6,58.84,562520.0
2025-06-16 15:00:00,58.83,58.85,58.61,58.82,1405711.0,58.83,58.85,58.61,58.82,1405711.0
2025-06-17 09:30:00,58.81,58.89,58.41,58.82,624336.0,58.81,58.89,58.41,58.82,624336.0
2025-06-17 10:00:00,58.8,59.02,58.74,58.98,673604.0,58.8,59.02,58.74,58.98,673604.0
2025-06-17 11:00:00,58.97,59.16,58.91,59.1,678694.0,58.97,59.16,58.91,59.1,678694.0
2025-06-17 12:00:00,59.1,59.27,59.07,59.27,852506.0,59.1,59.27,59.07,59.27,852506.0
2025-06-17 13:00:00,59.26,59.38,58.96,59.09,549113.0,59.26,59.38,58.96,59.09,549113.0
2025-06-17 14:00:00,59.08,59.1,58.97,59.09,491728.0,59.08,59.1,58.97,59.09,491728.0
2025-06-17 15:00:00,59.1,59.18,58.91,58.99,986650.0,59.1,59.18,58.91,58.99,986650.0
2025-06-18 09:30:00,58.93,59.41,58.93,59.37,667445.0,58.93,59.41,58.93,59.37,667445.0
2025-06-18 10:00:00,59.37,59.64,59.37,59.57,874639.0,59.37,59.64,59.37,59.57,874639.0
2025-06-18 11:00:00,59.56,59.69,59.49,59.59,700186.0,59.56,59.69,59.49,59.59,700186.0
2025-06-18 12:00:00,59.59,59.7,59.5,59.69,495318.0,59.59,59.7,59.5,59.69,495318.0
2025-06-18 13:00:00,59.69,59.79,59.64,59.69,515764.0,59.69,59.79,59.64,59.69,515764.0
2025-06-18 14:00:00,59.69,59.73,59.51,59.6,561989.0,59.69,59.73,59.51,59.6,561989.0
2025-06-18 15:00:00,59.6,59.63,59.39,59.5,1290133.0,59.6,59.63,59.39,59.5,1290133.0
2025-06-20 09:30:00,59.33,59.58,59.19,59.44,1863864.0,59.33,59.58,59.19,59.44,1863864.0
2025-06-20 10:00:00,59.42,59.51,59.22,59.44,525095.0,59.42,59.51,59.22,59.44,525095.0
2025-06-20 11:00:00,59.43,59.56,59.36,59.48,796123.0,59.43,59.56,59.36,59.48,796123.0
2025-06-20 12:00:00,59.47,59.61,59.38,59.55,508601.0,59.47,59.61,59.38,59.55,508601.0
2025-06-20 13:00:00,59.55,59.58,59.44,59.52,345419.0,59.55,59.58,59.44,59.52,345419.0
2025-06-20 14:00:00,59.53,59.66,59.48,59.6,491316.0,59.53,59.66,59.48,59.6,491316.0
2025-06-20 15:00:00,59.6,59.74,59.41,59.73,1796262.0,59.6,59.74,59.41,59.73,1796262.0