date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2011-06-23 13:00:00,18.75,18.93,18.73,18.9,40800.0,12.5041,12.6241,12.4908,12.6041,40800.0
2011-06-23 14:00:00,18.98,19.08,18.98,19.08,185400.0,12.6575,12.7242,12.6575,12.7242,185400.0
2011-06-23 15:00:00,19.08,19.5,19.0,19.5,883400.0,12.7242,13.0043,12.6708,13.0043,883400.0
2011-06-24 09:30:00,19.38,19.38,19.08,19.25,52000.0,12.9242,12.9242,12.7242,12.8375,52000.0
2011-06-24 10:00:00,19.41,19.58,19.13,19.35,400800.0,12.9442,13.0576,12.7575,12.9042,400800.0
2011-06-24 11:00:00,19.28,19.55,19.14,19.48,322800.0,12.8575,13.0376,12.7642,12.9909,322800.0
2011-06-24 12:00:00,19.48,19.49,18.81,19.0,401200.0,12.9909,12.9976,12.5441,12.6708,401200.0
2011-06-24 13:00:00,19.0,19.08,18.84,18.86,80400.0,12.6708,12.7242,12.5641,12.5774,80400.0
2011-06-24 14:00:00,18.85,18.85,18.43,18.66,111800.0,12.5708,12.5708,12.2907,12.4441,111800.0
2011-06-24 15:00:00,18.7,18.75,18.42,18.75,209400.0,12.4707,12.5041,12.284,12.5041,209400.0
2011-06-27 09:30:00,18.35,18.91,18.3,18.79,6200.0,12.2373,12.6108,12.204,12.5308,6200.0
2011-06-27 10:00:00,18.75,18.79,18.62,18.75,194000.0,12.5041,12.5308,12.4174,12.5041,194000.0
2011-06-27 11:00:00,18.63,18.75,18.56,18.75,156400.0,12.4241,12.5041,12.3774,12.5041,156400.0
2011-06-27 12:00:00,18.75,18.8,18.68,18.69,66600.0,12.5041,12.5374,12.4574,12.4641,66600.0
2011-06-27 13:00:00,18.7,18.8,18.7,18.75,133600.0,12.4707,12.5374,12.4707,12.5041,133600.0
2011-06-27 14:00:00,18.75,18.98,18.75,18.94,60600.0,12.5041,12.6575,12.5041,12.6308,60600.0
2011-06-27 15:00:00,18.94,18.98,18.63,18.85,237400.0,12.6308,12.6575,12.4241,12.5708,237400.0
2011-06-28 09:30:00,19.17,20.0,18.85,19.18,216400.0,12.7842,13.3377,12.5708,12.7909,216400.0
2011-06-28 10:00:00,19.17,19.29,19.03,19.13,804600.0,12.7842,12.8642,12.6908,12.7575,804600.0
2011-06-28 11:00:00,19.15,19.3,19.13,19.25,366600.0,12.7708,12.8709,12.7575,12.8375,366600.0
2011-06-28 12:00:00,19.27,19.45,19.18,19.36,770200.0,12.8509,12.9709,12.7909,12.9109,770200.0
2011-06-28 13:00:00,19.36,19.41,19.28,19.35,1401600.0,12.9109,12.9442,12.8575,12.9042,1401600.0
2011-06-28 14:00:00,19.35,19.63,19.33,19.48,285600.0,12.9042,13.091,12.8909,12.9909,285600.0
2011-06-28 15:00:00,19.55,19.56,19.38,19.39,266000.0,13.0376,13.0443,12.9242,12.9309,266000.0
2011-06-29 09:30:00,19.5,19.75,19.41,19.41,150600.0,13.0043,13.171,12.9442,12.9442,150600.0
2011-06-29 10:00:00,19.49,19.57,19.35,19.55,652200.0,12.9976,13.0509,12.9042,13.0376,652200.0
2011-06-29 11:00:00,19.51,19.65,19.46,19.55,394000.0,13.0109,13.1043,12.9776,13.0376,394000.0
2011-06-29 12:00:00,19.55,19.63,19.48,19.5,377400.0,13.0376,13.091,12.9909,13.0043,377400.0
2011-06-29 13:00:00,19.5,19.67,19.5,19.58,862600.0,13.0043,13.1176,13.0043,13.0576,862600.0
2011-06-29 14:00:00,19.56,19.93,19.55,19.84,259800.0,13.0443,13.291,13.0376,13.231,259800.0
2011-06-29 15:00:00,19.84,20.49,19.53,20.04,780200.0,13.231,13.6645,13.0243,13.3644,780200.0
2011-06-30 09:30:00,20.34,21.0,20.1,20.12,58600.0,13.5644,14.0046,13.4044,13.4177,58600.0
2011-06-30 10:00:00,20.13,20.5,20.09,20.42,290400.0,13.4244,13.6711,13.3977,13.6178,290400.0
2011-06-30 11:00:00,20.47,20.89,20.41,20.8,292200.0,13.6511,13.9312,13.6111,13.8712,292200.0
2011-06-30 12:00:00,20.81,20.9,20.66,20.78,274400.0,13.8779,13.9379,13.7778,13.8579,274400.0
2011-06-30 13:00:00,20.79,20.86,20.64,20.84,137600.0,13.8645,13.9112,13.7645,13.8979,137600.0
2011-06-30 14:00:00,20.83,20.83,20.53,20.68,273000.0,13.8912,13.8912,13.6911,13.7912,273000.0
2011-06-30 15:00:00,20.68,20.91,20.42,20.57,813400.0,13.7912,13.9446,13.6178,13.7178,813400.0
2011-07-01 09:30:00,20.6,24.81,20.5,21.12,1007600.0,13.7378,16.5454,13.6711,14.0846,1007600.0
2011-07-01 10:00:00,21.18,21.35,20.91,21.18,2410200.0,14.1246,14.238,13.9446,14.1246,2410200.0
2011-07-01 11:00:00,21.18,21.68,21.13,21.22,1732400.0,14.1246,14.4581,14.0913,14.1513,1732400.0
2011-07-01 12:00:00,21.23,21.5,21.11,21.3,729600.0,14.158,14.338,14.0779,14.2046,729600.0
2011-07-01 13:00:00,21.3,21.41,21.27,21.35,422200.0,14.2046,14.278,14.1846,14.238,422200.0
2011-07-01 14:00:00,21.35,21.35,21.25,21.28,548800.0,14.238,14.238,14.1713,14.1913,548800.0
2011-07-01 15:00:00,21.28,21.28,20.92,21.0,1017400.0,14.1913,14.1913,13.9512,14.0046,1017400.0
2011-07-05 09:30:00,21.11,21.22,20.83,21.05,1659400.0,14.0779,14.1513,13.8912,14.0379,1659400.0
2011-07-05 10:00:00,21.05,21.11,20.85,20.95,1831200.0,14.0379,14.0779,13.9046,13.9712,1831200.0
2011-07-05 11:00:00,20.93,21.1,20.89,21.07,1120400.0,13.9579,14.0713,13.9312,14.0513,1120400.0
2011-07-05 12:00:00,21.07,21.1,20.99,21.02,841600.0,14.0513,14.0713,13.9979,14.0179,841600.0
2011-07-05 13:00:00,21.01,21.08,20.95,21.05,1027000.0,14.0113,14.0579,13.9712,14.0379,1027000.0
2011-07-05 14:00:00,21.05,21.09,20.88,21.02,1133800.0,14.0379,14.0646,13.9246,14.0179,1133800.0
2011-07-05 15:00:00,21.02,21.5,21.02,21.11,3294800.0,14.0179,14.338,14.0179,14.0779,3294800.0
2011-07-06 09:30:00,20.8,21.0,20.5,20.9,971200.0,13.8712,14.0046,13.6711,13.9379,971200.0
2011-07-06 10:00:00,20.9,21.13,20.74,20.99,2291600.0,13.9379,14.0913,13.8312,13.9979,2291600.0
2011-07-06 11:00:00,20.99,21.1,20.87,20.9,1273000.0,13.9979,14.0713,13.9179,13.9379,1273000.0
2011-07-06 12:00:00,20.9,20.95,20.84,20.93,923000.0,13.9379,13.9712,13.8979,13.9579,923000.0
2011-07-06 13:00:00,20.93,20.97,20.88,20.92,1004800.0,13.9579,13.9846,13.9246,13.9512,1004800.0
2011-07-06 14:00:00,20.93,21.03,20.92,21.0,1184200.0,13.9579,14.0246,13.9512,14.0046,1184200.0
2011-07-06 15:00:00,21.0,21.03,20.93,20.95,2818400.0,14.0046,14.0246,13.9579,13.9712,2818400.0
2011-07-07 09:30:00,21.1,21.63,21.06,21.33,1921600.0,14.0713,14.4247,14.0446,14.2247,1921600.0
2011-07-07 10:00:00,21.33,21.33,20.96,21.14,2775400.0,14.2247,14.2247,13.9779,14.0979,2775400.0
2011-07-07 11:00:00,21.14,21.17,20.99,21.02,1691600.0,14.0979,14.118,13.9979,14.0179,1691600.0
2011-07-07 12:00:00,21.02,21.06,20.86,21.03,2185400.0,14.0179,14.0446,13.9112,14.0246,2185400.0
2011-07-07 13:00:00,21.03,21.08,20.9,20.92,1963600.0,14.0246,14.0579,13.9379,13.9512,1963600.0
2011-07-07 14:00:00,20.92,21.0,20.91,20.96,1575400.0,13.9512,14.0046,13.9446,13.9779,1575400.0
2011-07-07 15:00:00,20.96,20.98,20.87,20.93,2999800.0,13.9779,13.9912,13.9179,13.9579,2999800.0
2011-07-08 09:30:00,20.4,21.3,20.26,21.13,1606800.0,13.6045,14.2046,13.5111,14.0913,1606800.0
2011-07-08 10:00:00,21.11,21.19,20.77,20.92,2023400.0,14.0779,14.1313,13.8512,13.9512,2023400.0
2011-07-08 11:00:00,20.93,20.96,20.75,20.75,2809600.0,13.9579,13.9779,13.8379,13.8379,2809600.0
2011-07-08 12:00:00,20.75,20.77,20.51,20.77,1215800.0,13.8379,13.8512,13.6778,13.8512,1215800.0
2011-07-08 13:00:00,20.77,20.85,20.69,20.77,3119800.0,13.8512,13.9046,13.7978,13.8512,3119800.0
2011-07-08 14:00:00,20.77,20.81,20.66,20.75,2079800.0,13.8512,13.8779,13.7778,13.8379,2079800.0
2011-07-08 15:00:00,20.75,20.77,20.69,20.72,3070400.0,13.8379,13.8512,13.7978,13.8179,3070400.0
2011-07-11 09:30:00,20.1,20.4,20.01,20.28,872800.0,13.4044,13.6045,13.3444,13.5244,872800.0
2011-07-11 10:00:00,20.27,20.28,19.75,19.89,1533800.0,13.5178,13.5244,13.171,13.2643,1533800.0
2011-07-11 11:00:00,19.88,20.05,19.77,19.94,1195800.0,13.2577,13.371,13.1843,13.2977,1195800.0
2011-07-11 12:00:00,19.93,19.95,19.81,19.82,664000.0,13.291,13.3044,13.211,13.2177,664000.0
2011-07-11 13:00:00,19.82,19.91,19.81,19.89,823000.0,13.2177,13.2777,13.211,13.2643,823000.0
2011-07-11 14:00:00,19.89,20.31,19.89,20.19,1118400.0,13.2643,13.5444,13.2643,13.4644,1118400.0
2011-07-11 15:00:00,20.2,20.24,19.91,20.06,2367600.0,13.4711,13.4978,13.2777,13.3777,2367600.0
2011-07-12 09:30:00,19.93,20.25,19.72,19.81,649800.0,13.291,13.5044,13.151,13.211,649800.0
2011-07-12 10:00:00,19.79,20.39,19.77,20.23,1469400.0,13.1977,13.5978,13.1843,13.4911,1469400.0
2011-07-12 11:00:00,20.23,20.24,20.13,20.13,826400.0,13.4911,13.4978,13.4244,13.4244,826400.0
2011-07-12 12:00:00,20.13,20.16,20.07,20.1,718600.0,13.4244,13.4444,13.3844,13.4044,718600.0
2011-07-12 13:00:00,20.1,20.16,20.06,20.16,550000.0,13.4044,13.4444,13.3777,13.4444,550000.0
2011-07-12 14:00:00,20.17,20.5,20.17,20.31,832800.0,13.4511,13.6711,13.4511,13.5444,832800.0
2011-07-12 15:00:00,20.31,20.33,20.18,20.22,2269600.0,13.5444,13.5578,13.4577,13.4844,2269600.0
2011-07-13 09:30:00,20.26,20.5,20.11,20.49,532400.0,13.5111,13.6711,13.4111,13.6645,532400.0
2011-07-13 10:00:00,20.49,20.62,20.38,20.47,1259200.0,13.6645,13.7512,13.5911,13.6511,1259200.0
2011-07-13 11:00:00,20.47,20.52,20.43,20.47,930400.0,13.6511,13.6845,13.6245,13.6511,930400.0
2011-07-13 12:00:00,20.47,20.47,20.38,20.43,1252200.0,13.6511,13.6511,13.5911,13.6245,1252200.0
2011-07-13 13:00:00,20.43,20.43,20.26,20.3,939200.0,13.6245,13.6245,13.5111,13.5378,939200.0
2011-07-13 14:00:00,20.3,20.31,20.16,20.2,1135600.0,13.5378,13.5444,13.4444,13.4711,1135600.0
2011-07-13 15:00:00,20.2,20.2,19.62,19.98,4421600.0,13.4711,13.4711,13.0843,13.3244,4421600.0
2011-07-14 09:30:00,19.99,19.99,19.75,19.91,822600.0,13.331,13.331,13.171,13.2777,822600.0
2011-07-14 10:00:00,19.92,20.01,19.75,19.77,1715600.0,13.2843,13.3444,13.171,13.1843,1715600.0
2011-07-14 11:00:00,19.77,19.86,19.58,19.78,1762600.0,13.1843,13.2443,13.0576,13.191,1762600.0
2011-07-14 12:00:00,19.78,19.81,19.64,19.72,1035600.0,13.191,13.211,13.0976,13.151,1035600.0
2011-07-14 13:00:00,19.72,19.82,19.61,19.74,939000.0,13.151,13.2177,13.0776,13.1643,939000.0
2011-07-14 14:00:00,19.74,19.77,19.39,19.4,1150800.0,13.1643,13.1843,12.9309,12.9376,1150800.0
2011-07-14 15:00:00,19.4,19.48,19.11,19.3,3330400.0,12.9376,12.9909,12.7442,12.8709,3330400.0
2011-07-15 09:30:00,19.5,19.74,19.2,19.36,1981800.0,13.0043,13.1643,12.8042,12.9109,1981800.0
2011-07-15 10:00:00,19.36,19.43,19.08,19.22,1645400.0,12.9109,12.9576,12.7242,12.8175,1645400.0
2011-07-15 11:00:00,19.21,19.28,19.05,19.15,1597200.0,12.8109,12.8575,12.7042,12.7708,1597200.0
2011-07-15 12:00:00,19.15,19.44,19.15,19.34,1005600.0,12.7708,12.9642,12.7708,12.8976,1005600.0
2011-07-15 13:00:00,19.34,19.35,19.24,19.3,726200.0,12.8976,12.9042,12.8309,12.8709,726200.0
2011-07-15 14:00:00,19.3,19.57,19.29,19.51,916000.0,12.8709,13.0509,12.8642,13.0109,916000.0
2011-07-15 15:00:00,19.52,19.67,19.5,19.58,1554200.0,13.0176,13.1176,13.0043,13.0576,1554200.0
2011-07-18 09:30:00,19.36,19.5,18.88,19.25,756600.0,12.9109,13.0043,12.5908,12.8375,756600.0
2011-07-18 10:00:00,19.27,19.8,19.2,19.61,1458200.0,12.8509,13.2043,12.8042,13.0776,1458200.0
2011-07-18 11:00:00,19.61,19.62,19.39,19.5,847800.0,13.0776,13.0843,12.9309,13.0043,847800.0
2011-07-18 12:00:00,19.5,19.5,19.42,19.42,652800.0,13.0043,13.0043,12.9509,12.9509,652800.0
2011-07-18 13:00:00,19.42,19.56,19.41,19.55,581800.0,12.9509,13.0443,12.9442,13.0376,581800.0
2011-07-18 14:00:00,19.56,19.65,19.49,19.54,1058800.0,13.0443,13.1043,12.9976,13.0309,1058800.0
2011-07-18 15:00:00,19.53,19.64,19.46,19.58,1154000.0,13.0243,13.0976,12.9776,13.0576,1154000.0
2011-07-19 09:30:00,19.63,19.95,19.57,19.88,341400.0,13.091,13.3044,13.0509,13.2577,341400.0
2011-07-19 10:00:00,19.87,19.96,19.81,19.9,914400.0,13.251,13.311,13.211,13.271,914400.0
2011-07-19 11:00:00,19.9,19.97,19.75,19.87,1092000.0,13.271,13.3177,13.171,13.251,1092000.0
2011-07-19 12:00:00,19.86,19.92,19.81,19.86,607200.0,13.2443,13.2843,13.211,13.2443,607200.0
2011-07-19 13:00:00,19.86,19.93,19.78,19.82,912000.0,13.2443,13.291,13.191,13.2177,912000.0
2011-07-19 14:00:00,19.82,19.86,19.78,19.82,711200.0,13.2177,13.2443,13.191,13.2177,711200.0
2011-07-19 15:00:00,19.82,19.93,19.75,19.86,1610400.0,13.2177,13.291,13.171,13.2443,1610400.0
2011-07-20 09:30:00,19.9,19.92,19.75,19.8,380000.0,13.271,13.2843,13.171,13.2043,380000.0
2011-07-20 10:00:00,19.8,19.9,19.74,19.82,621400.0,13.2043,13.271,13.1643,13.2177,621400.0
2011-07-20 11:00:00,19.82,19.97,19.81,19.86,628800.0,13.2177,13.3177,13.211,13.2443,628800.0
2011-07-20 12:00:00,19.87,19.89,19.7,19.7,759200.0,13.251,13.2643,13.1376,13.1376,759200.0
2011-07-20 13:00:00,19.71,19.9,19.7,19.86,465200.0,13.1443,13.271,13.1376,13.2443,465200.0
2011-07-20 14:00:00,19.86,19.92,19.8,19.82,580600.0,13.2443,13.2843,13.2043,13.2177,580600.0
2011-07-20 15:00:00,19.83,19.84,19.74,19.78,1667000.0,13.2243,13.231,13.1643,13.191,1667000.0
2011-07-21 09:30:00,19.77,19.9,19.56,19.85,365200.0,13.1843,13.271,13.0443,13.2377,365200.0
2011-07-21 10:00:00,19.82,20.04,19.82,19.92,1015400.0,13.2177,13.3644,13.2177,13.2843,1015400.0
2011-07-21 11:00:00,19.93,20.0,19.82,19.98,1057200.0,13.291,13.3377,13.2177,13.3244,1057200.0
2011-07-21 12:00:00,19.97,20.11,19.94,20.11,718000.0,13.3177,13.4111,13.2977,13.4111,718000.0
2011-07-21 13:00:00,20.11,20.12,19.98,20.01,679000.0,13.4111,13.4177,13.3244,13.3444,679000.0
2011-07-21 14:00:00,20.01,20.04,19.98,20.02,950200.0,13.3444,13.3644,13.3244,13.351,950200.0
2011-07-21 15:00:00,20.02,20.07,19.99,20.05,1173400.0,13.351,13.3844,13.331,13.371,1173400.0
2011-07-22 09:30:00,20.14,20.32,19.96,20.15,484400.0,13.4311,13.5511,13.311,13.4377,484400.0
2011-07-22 10:00:00,20.16,20.18,20.0,20.01,689800.0,13.4444,13.4577,13.3377,13.3444,689800.0
2011-07-22 11:00:00,20.01,20.15,20.0,20.1,1655600.0,13.3444,13.4377,13.3377,13.4044,1655600.0
2011-07-22 12:00:00,20.1,20.11,20.06,20.11,536000.0,13.4044,13.4111,13.3777,13.4111,536000.0
2011-07-22 13:00:00,20.11,20.29,20.1,20.29,561000.0,13.4111,13.5311,13.4044,13.5311,561000.0
2011-07-22 14:00:00,20.28,20.3,20.2,20.27,569200.0,13.5244,13.5378,13.4711,13.5178,569200.0
2011-07-22 15:00:00,20.27,20.41,20.24,20.3,1866400.0,13.5178,13.6111,13.4978,13.5378,1866400.0
2011-07-25 09:30:00,20.63,20.83,20.33,20.58,1428000.0,13.7578,13.8912,13.5578,13.7245,1428000.0
2011-07-25 10:00:00,20.59,21.0,20.57,20.65,2154600.0,13.7312,14.0046,13.7178,13.7712,2154600.0
2011-07-25 11:00:00,20.65,20.8,20.61,20.75,808800.0,13.7712,13.8712,13.7445,13.8379,808800.0
2011-07-25 12:00:00,20.75,21.06,20.75,20.91,1185400.0,13.8379,14.0446,13.8379,13.9446,1185400.0
2011-07-25 13:00:00,20.91,20.96,20.86,20.91,412400.0,13.9446,13.9779,13.9112,13.9446,412400.0
2011-07-25 14:00:00,20.9,20.93,20.77,20.78,654200.0,13.9379,13.9579,13.8512,13.8579,654200.0
2011-07-25 15:00:00,20.79,20.79,20.6,20.68,1720400.0,13.8645,13.8645,13.7378,13.7912,1720400.0
2011-07-26 09:30:00,20.7,20.77,20.64,20.7,1210400.0,13.8045,13.8512,13.7645,13.8045,1210400.0
2011-07-26 10:00:00,20.7,20.84,20.7,20.75,1097200.0,13.8045,13.8979,13.8045,13.8379,1097200.0
2011-07-26 11:00:00,20.76,21.49,20.75,21.32,1920600.0,13.8445,14.3314,13.8379,14.218,1920600.0
2011-07-26 12:00:00,21.32,21.86,21.31,21.55,1844400.0,14.218,14.5781,14.2113,14.3714,1844400.0
2011-07-26 13:00:00,21.55,21.62,21.48,21.55,1200400.0,14.3714,14.4181,14.3247,14.3714,1200400.0
2011-07-26 14:00:00,21.54,21.85,21.54,21.68,1372000.0,14.3647,14.5714,14.3647,14.4581,1372000.0
2011-07-26 15:00:00,21.68,21.71,21.43,21.53,2357800.0,14.4581,14.4781,14.2913,14.358,2357800.0
2011-07-27 09:30:00,21.51,21.64,21.13,21.49,841600.0,14.3447,14.4314,14.0913,14.3314,841600.0
2011-07-27 10:00:00,21.47,21.65,21.12,21.22,1696800.0,14.318,14.4381,14.0846,14.1513,1696800.0
2011-07-27 11:00:00,21.21,21.3,21.18,21.22,1126000.0,14.1446,14.2046,14.1246,14.1513,1126000.0
2011-07-27 12:00:00,21.21,21.33,21.14,21.18,680000.0,14.1446,14.2247,14.0979,14.1246,680000.0
2011-07-27 13:00:00,21.18,21.19,21.07,21.1,480800.0,14.1246,14.1313,14.0513,14.0713,480800.0
2011-07-27 14:00:00,21.09,21.14,20.99,21.0,773600.0,14.0646,14.0979,13.9979,14.0046,773600.0
2011-07-27 15:00:00,21.0,21.13,21.0,21.05,994000.0,14.0046,14.0913,14.0046,14.0379,994000.0
2011-07-28 09:30:00,21.22,21.22,21.1,21.15,284400.0,14.1513,14.1513,14.0713,14.1046,284400.0
2011-07-28 10:00:00,21.14,21.19,21.1,21.15,516200.0,14.0979,14.1313,14.0713,14.1046,516200.0
2011-07-28 11:00:00,21.15,21.28,21.13,21.28,587000.0,14.1046,14.1913,14.0913,14.1913,587000.0
2011-07-28 12:00:00,21.27,21.32,21.22,21.27,584600.0,14.1846,14.218,14.1513,14.1846,584600.0
2011-07-28 13:00:00,21.28,21.42,21.25,21.36,495400.0,14.1913,14.2847,14.1713,14.2447,495400.0
2011-07-28 14:00:00,21.35,21.36,21.27,21.33,933400.0,14.238,14.2447,14.1846,14.2247,933400.0
2011-07-28 15:00:00,21.33,21.47,21.31,21.4,2758400.0,14.2247,14.318,14.2113,14.2713,2758400.0
2011-07-29 09:30:00,21.18,21.61,20.99,21.55,709800.0,14.1246,14.4114,13.9979,14.3714,709800.0
2011-07-29 10:00:00,21.55,22.31,21.5,21.97,2853800.0,14.3714,14.8782,14.338,14.6515,2853800.0
2011-07-29 11:00:00,21.98,22.08,21.88,21.99,1160600.0,14.6581,14.7248,14.5914,14.6648,1160600.0
2011-07-29 12:00:00,21.99,22.02,21.89,21.89,579600.0,14.6648,14.6848,14.5981,14.5981,579600.0
2011-07-29 13:00:00,21.89,21.95,21.82,21.83,774200.0,14.5981,14.6381,14.5514,14.5581,774200.0
2011-07-29 14:00:00,21.83,22.03,21.79,21.92,1066200.0,14.5581,14.6915,14.5314,14.6181,1066200.0
2011-07-29 15:00:00,21.92,22.03,21.89,21.9,2310200.0,14.6181,14.6915,14.5981,14.6048,2310200.0
2011-08-01 09:30:00,22.52,22.69,22.22,22.33,1021600.0,15.0182,15.1316,14.8182,14.8915,1021600.0
2011-08-01 10:00:00,22.32,22.46,22.0,22.25,1993000.0,14.8849,14.9782,14.6715,14.8382,1993000.0
2011-08-01 11:00:00,22.25,22.38,22.14,22.33,1455800.0,14.8382,14.9249,14.7648,14.8915,1455800.0
2011-08-01 12:00:00,22.33,22.39,22.25,22.25,1719200.0,14.8915,14.9316,14.8382,14.8382,1719200.0
2011-08-01 13:00:00,22.25,22.36,22.25,22.31,939600.0,14.8382,14.9115,14.8382,14.8782,939600.0
2011-08-01 14:00:00,22.31,22.36,22.27,22.35,1009800.0,14.8782,14.9115,14.8515,14.9049,1009800.0
2011-08-01 15:00:00,22.35,22.55,22.35,22.49,2683400.0,14.9049,15.0383,14.9049,14.9982,2683400.0
2011-08-02 09:30:00,22.27,22.36,21.9,22.33,1754000.0,14.8515,14.9115,14.6048,14.8915,1754000.0
2011-08-02 10:00:00,22.33,22.45,21.59,21.83,2576800.0,14.8915,14.9716,14.398,14.5581,2576800.0
2011-08-02 11:00:00,21.83,21.95,21.75,21.92,821000.0,14.5581,14.6381,14.5047,14.6181,821000.0
2011-08-02 12:00:00,21.92,21.93,21.73,21.75,735800.0,14.6181,14.6248,14.4914,14.5047,735800.0
2011-08-02 13:00:00,21.75,21.9,21.4,21.67,1812600.0,14.5047,14.6048,14.2713,14.4514,1812600.0
2011-08-02 14:00:00,21.64,21.75,21.52,21.66,940800.0,14.4314,14.5047,14.3514,14.4447,940800.0
2011-08-02 15:00:00,21.66,21.67,21.13,21.17,1952200.0,14.4447,14.4514,14.0913,14.118,1952200.0
2011-08-03 09:30:00,21.64,22.7,21.15,21.45,964800.0,14.4314,15.1383,14.1046,14.3047,964800.0
2011-08-03 10:00:00,21.44,21.57,19.51,20.27,3791600.0,14.298,14.3847,13.0109,13.5178,3791600.0
2011-08-03 11:00:00,20.26,21.1,19.97,20.99,2477800.0,13.5111,14.0713,13.3177,13.9979,2477800.0
2011-08-03 12:00:00,20.99,21.02,20.59,20.88,821000.0,13.9979,14.0179,13.7312,13.9246,821000.0
2011-08-03 13:00:00,20.87,20.91,20.5,20.55,1017000.0,13.9179,13.9446,13.6711,13.7045,1017000.0
2011-08-03 14:00:00,20.56,20.64,20.46,20.5,901000.0,13.7112,13.7645,13.6445,13.6711,901000.0
2011-08-03 15:00:00,20.5,20.75,20.5,20.72,2552400.0,13.6711,13.8379,13.6711,13.8179,2552400.0
2011-08-04 09:30:00,20.36,20.36,19.68,19.72,1243400.0,13.5778,13.5778,13.1243,13.151,1243400.0
2011-08-04 10:00:00,19.71,20.13,19.69,19.71,2464600.0,13.1443,13.4244,13.131,13.1443,2464600.0
2011-08-04 11:00:00,19.71,19.75,18.61,18.85,2369200.0,13.1443,13.171,12.4107,12.5708,2369200.0
2011-08-04 12:00:00,18.85,19.75,18.75,19.55,1792800.0,12.5708,13.171,12.5041,13.0376,1792800.0
2011-08-04 13:00:00,19.55,19.59,19.42,19.44,1446400.0,13.0376,13.0643,12.9509,12.9642,1446400.0
2011-08-04 14:00:00,19.45,19.46,19.06,19.18,1623000.0,12.9709,12.9776,12.7108,12.7909,1623000.0
2011-08-04 15:00:00,19.18,19.48,19.1,19.26,3795400.0,12.7909,12.9909,12.7375,12.8442,3795400.0
2011-08-05 09:30:00,19.46,19.61,18.77,18.78,1126600.0,12.9776,13.0776,12.5174,12.5241,1126600.0
2011-08-05 10:00:00,18.77,19.23,18.73,18.93,1217000.0,12.5174,12.8242,12.4908,12.6241,1217000.0
2011-08-05 11:00:00,18.93,18.93,16.72,17.02,1572000.0,12.6241,12.6241,11.1503,11.3504,1572000.0
2011-08-05 12:00:00,17.01,18.77,16.88,18.52,2951800.0,11.3437,12.5174,11.257,12.3507,2951800.0
2011-08-05 13:00:00,18.52,19.04,18.35,18.73,1280400.0,12.3507,12.6975,12.2373,12.4908,1280400.0
2011-08-05 14:00:00,18.71,18.72,18.28,18.38,701200.0,12.4774,12.4841,12.1907,12.2573,701200.0
2011-08-05 15:00:00,18.38,18.86,18.27,18.6,2731400.0,12.2573,12.5774,12.184,12.4041,2731400.0
2011-08-08 09:30:00,17.62,18.0,17.2,17.87,1342400.0,11.7505,12.0039,11.4704,11.9172,1342400.0
2011-08-08 10:00:00,17.87,17.95,16.8,17.04,2483200.0,11.9172,11.9706,11.2037,11.3637,2483200.0
2011-08-08 11:00:00,17.01,17.38,16.92,17.21,1510600.0,11.3437,11.5905,11.2837,11.4771,1510600.0
2011-08-08 12:00:00,17.21,17.25,16.72,16.86,1488600.0,11.4771,11.5038,11.1503,11.2437,1488600.0
2011-08-08 13:00:00,16.86,16.89,16.15,16.23,1172000.0,11.2437,11.2637,10.7702,10.8235,1172000.0
2011-08-08 14:00:00,16.23,16.29,14.74,15.8,2952400.0,10.8235,10.8636,9.8299,10.5368,2952400.0
2011-08-08 15:00:00,15.78,17.16,15.7,16.19,4618400.0,10.5234,11.4437,10.4701,10.7969,4618400.0
2011-08-09 09:30:00,16.54,17.65,16.21,17.34,1274800.0,11.0303,11.7705,10.8102,11.5638,1274800.0
2011-08-09 10:00:00,17.34,18.21,17.25,17.88,1413000.0,11.5638,12.144,11.5038,11.9239,1413000.0
2011-08-09 11:00:00,17.93,17.93,16.87,17.07,1560400.0,11.9572,11.9572,11.2503,11.3837,1560400.0
2011-08-09 12:00:00,17.07,17.18,16.93,17.08,1464800.0,11.3837,11.4571,11.2904,11.3904,1464800.0
2011-08-09 13:00:00,17.05,17.17,16.93,16.96,1051200.0,11.3704,11.4504,11.2904,11.3104,1051200.0
2011-08-09 14:00:00,16.95,17.0,16.22,16.58,2076200.0,11.3037,11.337,10.8169,11.057,2076200.0
2011-08-09 15:00:00,16.58,18.07,16.44,18.06,2550000.0,11.057,12.0506,10.9636,12.0439,2550000.0
2011-08-10 09:30:00,17.78,18.05,17.1,17.63,1197200.0,11.8572,12.0373,11.4037,11.7572,1197200.0
2011-08-10 10:00:00,17.64,17.82,17.14,17.56,2589400.0,11.7638,11.8839,11.4304,11.7105,2589400.0
2011-08-10 11:00:00,17.56,17.56,17.06,17.4,1045000.0,11.7105,11.7105,11.3771,11.6038,1045000.0
2011-08-10 12:00:00,17.4,17.7,17.29,17.68,653200.0,11.6038,11.8039,11.5304,11.7905,653200.0
2011-08-10 13:00:00,17.66,18.04,17.48,18.0,786000.0,11.7772,12.0306,11.6571,12.0039,786000.0
2011-08-10 14:00:00,18.0,18.42,17.96,18.02,1050000.0,12.0039,12.284,11.9773,12.0173,1050000.0
2011-08-10 15:00:00,18.03,18.18,17.53,17.57,1744800.0,12.0239,12.124,11.6905,11.7172,1744800.0
2011-08-11 09:30:00,17.95,19.3,17.81,17.93,1055600.0,11.9706,12.8709,11.8772,11.9572,1055600.0
2011-08-11 10:00:00,17.93,18.77,17.72,18.71,1607600.0,11.9572,12.5174,11.8172,12.4774,1607600.0
2011-08-11 11:00:00,18.71,18.82,18.46,18.59,1284200.0,12.4774,12.5508,12.3107,12.3974,1284200.0
2011-08-11 12:00:00,18.59,18.82,18.44,18.78,619400.0,12.3974,12.5508,12.2974,12.5241,619400.0
2011-08-11 13:00:00,18.78,18.84,18.43,18.54,712200.0,12.5241,12.5641,12.2907,12.364,712200.0
2011-08-11 14:00:00,18.5,18.8,18.44,18.76,695000.0,12.3374,12.5374,12.2974,12.5108,695000.0
2011-08-11 15:00:00,18.77,19.0,18.6,18.67,1741400.0,12.5174,12.6708,12.4041,12.4507,1741400.0
2011-08-12 09:30:00,18.92,19.28,18.7,18.87,551000.0,12.6175,12.8575,12.4707,12.5841,551000.0
2011-08-12 10:00:00,18.83,19.1,18.68,18.98,952400.0,12.5574,12.7375,12.4574,12.6575,952400.0
2011-08-12 11:00:00,18.96,19.17,18.84,19.16,654600.0,12.6441,12.7842,12.5641,12.7775,654600.0
2011-08-12 12:00:00,19.16,19.47,19.16,19.47,654000.0,12.7775,12.9842,12.7775,12.9842,654000.0
2011-08-12 13:00:00,19.43,19.56,19.27,19.36,514200.0,12.9576,13.0443,12.8509,12.9109,514200.0
2011-08-12 14:00:00,19.35,19.36,18.82,18.85,876800.0,12.9042,12.9109,12.5508,12.5708,876800.0
2011-08-12 15:00:00,18.86,18.88,18.46,18.69,1327000.0,12.5774,12.5908,12.3107,12.4641,1327000.0
2011-08-15 09:30:00,18.95,19.74,18.95,19.46,561600.0,12.7021,13.2316,12.7021,13.044,561600.0
2011-08-15 10:00:00,19.5,19.83,19.42,19.62,940200.0,13.0708,13.292,13.0171,13.1512,940200.0
2011-08-15 11:00:00,19.61,19.65,19.37,19.39,659600.0,13.1445,13.1713,12.9836,12.997,659600.0
2011-08-15 12:00:00,19.4,19.61,19.36,19.58,403600.0,13.0037,13.1445,12.9769,13.1244,403600.0
2011-08-15 13:00:00,19.58,19.61,19.4,19.57,388400.0,13.1244,13.1445,13.0037,13.1177,388400.0
2011-08-15 14:00:00,19.55,19.64,19.48,19.5,884800.0,13.1043,13.1646,13.0574,13.0708,884800.0
2011-08-15 15:00:00,19.51,19.57,19.41,19.54,1062000.0,13.0775,13.1177,13.0104,13.0976,1062000.0
2011-08-16 09:30:00,19.18,19.72,19.07,19.23,419600.0,12.8563,13.2182,12.7825,12.8898,419600.0
2011-08-16 10:00:00,19.24,19.61,19.23,19.55,522600.0,12.8965,13.1445,12.8898,13.1043,522600.0
2011-08-16 11:00:00,19.55,19.59,19.49,19.55,806800.0,13.1043,13.1311,13.0641,13.1043,806800.0
2011-08-16 12:00:00,19.55,19.57,19.27,19.29,527400.0,13.1043,13.1177,12.9166,12.93,527400.0
2011-08-16 13:00:00,19.29,19.29,19.06,19.23,336200.0,12.93,12.93,12.7758,12.8898,336200.0
2011-08-16 14:00:00,19.22,19.49,19.22,19.41,1357600.0,12.8831,13.0641,12.8831,13.0104,1357600.0
2011-08-16 15:00:00,19.41,19.58,19.4,19.43,2105000.0,13.0104,13.1244,13.0037,13.0239,2105000.0
2011-08-17 09:30:00,19.82,19.82,19.41,19.7,562400.0,13.2853,13.2853,13.0104,13.2048,562400.0
2011-08-17 10:00:00,19.7,19.93,19.66,19.85,882600.0,13.2048,13.359,13.178,13.3054,882600.0
2011-08-17 11:00:00,19.85,19.98,19.77,19.81,834000.0,13.3054,13.3925,13.2518,13.2786,834000.0
2011-08-17 12:00:00,19.8,19.95,19.6,19.77,696600.0,13.2719,13.3724,13.1378,13.2518,696600.0
2011-08-17 13:00:00,19.77,19.82,19.65,19.65,753000.0,13.2518,13.2853,13.1713,13.1713,753000.0
2011-08-17 14:00:00,19.66,19.7,19.45,19.59,802600.0,13.178,13.2048,13.0373,13.1311,802600.0
2011-08-17 15:00:00,19.56,19.57,19.42,19.55,819000.0,13.111,13.1177,13.0171,13.1043,819000.0
2011-08-18 09:30:00,19.06,19.25,18.04,18.18,675200.0,12.7758,12.9032,12.0921,12.186,675200.0
2011-08-18 10:00:00,18.18,18.57,17.71,18.47,1365800.0,12.186,12.4474,11.8709,12.3804,1365800.0
2011-08-18 11:00:00,18.48,18.6,18.35,18.42,859200.0,12.3871,12.4675,12.2999,12.3469,859200.0
2011-08-18 12:00:00,18.42,18.5,18.28,18.29,369800.0,12.3469,12.4005,12.253,12.2597,369800.0
2011-08-18 13:00:00,18.29,18.35,17.9,17.93,633400.0,12.2597,12.2999,11.9983,12.0184,633400.0
2011-08-18 14:00:00,17.93,18.18,17.93,18.1,773800.0,12.0184,12.186,12.0184,12.1324,773800.0
2011-08-18 15:00:00,18.1,18.39,18.1,18.33,1903200.0,12.1324,12.3267,12.1324,12.2865,1903200.0
2011-08-19 09:30:00,17.89,18.21,17.7,18.0,1621600.0,11.9916,12.2061,11.8642,12.0653,1621600.0
2011-08-19 10:00:00,18.0,18.34,17.95,18.07,2637600.0,12.0653,12.2932,12.0318,12.1123,2637600.0
2011-08-19 11:00:00,18.06,18.13,17.86,17.93,990400.0,12.1055,12.1525,11.9715,12.0184,990400.0
2011-08-19 12:00:00,17.92,17.93,17.68,17.75,644800.0,12.0117,12.0184,11.8508,11.8978,644800.0
2011-08-19 13:00:00,17.75,17.78,17.5,17.54,729200.0,11.8978,11.9179,11.7302,11.757,729200.0
2011-08-19 14:00:00,17.53,17.61,17.32,17.47,933200.0,11.7503,11.8039,11.6095,11.7101,933200.0
2011-08-19 15:00:00,17.47,17.61,17.43,17.49,1875000.0,11.7101,11.8039,11.6833,11.7235,1875000.0
2011-08-22 09:30:00,17.91,18.0,16.18,16.7,1976400.0,12.005,12.0653,10.8454,11.1939,1976400.0
2011-08-22 10:00:00,16.69,16.81,16.46,16.72,1800400.0,11.1872,11.2677,11.0331,11.2074,1800400.0
2011-08-22 11:00:00,16.73,17.01,16.66,16.73,1472800.0,11.2141,11.4017,11.1671,11.2141,1472800.0
2011-08-22 12:00:00,16.71,16.77,16.6,16.74,691600.0,11.2006,11.2409,11.1269,11.2208,691600.0
2011-08-22 13:00:00,16.73,16.82,16.69,16.78,882400.0,11.2141,11.2744,11.1872,11.2476,882400.0
2011-08-22 14:00:00,16.8,16.81,16.36,16.38,1066600.0,11.261,11.2677,10.966,10.9794,1066600.0
2011-08-22 15:00:00,16.38,16.48,16.22,16.27,2320600.0,10.9794,11.0465,10.8722,10.9057,2320600.0
2011-08-23 09:30:00,16.32,17.09,16.03,16.82,1287200.0,10.9392,11.4554,10.7448,11.2744,1287200.0
2011-08-23 10:00:00,16.75,16.84,16.49,16.5,1542400.0,11.2275,11.2878,11.0532,11.0599,1542400.0
2011-08-23 11:00:00,16.5,16.75,16.49,16.75,1309400.0,11.0599,11.2275,11.0532,11.2275,1309400.0
2011-08-23 12:00:00,16.75,16.96,16.68,16.92,946600.0,11.2275,11.3682,11.1805,11.3414,946600.0
2011-08-23 13:00:00,16.93,17.05,16.73,16.77,675600.0,11.3481,11.4285,11.2141,11.2409,675600.0
2011-08-23 14:00:00,16.78,17.35,16.69,17.25,1326800.0,11.2476,11.6296,11.1872,11.5626,1326800.0
2011-08-23 15:00:00,17.25,17.34,16.94,17.11,2052400.0,11.5626,11.6229,11.3548,11.4688,2052400.0
2011-08-24 09:30:00,17.2,17.24,16.86,17.1,715200.0,11.5291,11.5559,11.3012,11.4621,715200.0
2011-08-24 10:00:00,17.06,17.7,17.06,17.32,1438600.0,11.4353,11.8642,11.4353,11.6095,1438600.0
2011-08-24 11:00:00,17.32,17.66,17.32,17.38,662800.0,11.6095,11.8374,11.6095,11.6497,662800.0
2011-08-24 12:00:00,17.38,17.5,17.33,17.42,482200.0,11.6497,11.7302,11.6162,11.6766,482200.0
2011-08-24 13:00:00,17.43,17.57,17.39,17.5,656800.0,11.6833,11.7771,11.6564,11.7302,656800.0
2011-08-24 14:00:00,17.5,17.66,17.42,17.63,980400.0,11.7302,11.8374,11.6766,11.8173,980400.0
2011-08-24 15:00:00,17.63,18.02,17.58,17.89,1480600.0,11.8173,12.0787,11.7838,11.9916,1480600.0
2011-08-25 09:30:00,18.1,18.45,17.45,17.5,871800.0,12.1324,12.367,11.6967,11.7302,871800.0
2011-08-25 10:00:00,17.49,17.72,17.38,17.69,1101400.0,11.7235,11.8776,11.6497,11.8575,1101400.0
2011-08-25 11:00:00,17.68,17.71,17.46,17.59,635000.0,11.8508,11.8709,11.7034,11.7905,635000.0
2011-08-25 12:00:00,17.59,17.59,17.1,17.18,713400.0,11.7905,11.7905,11.4621,11.5157,713400.0
2011-08-25 13:00:00,17.18,17.22,16.96,17.16,910400.0,11.5157,11.5425,11.3682,11.5023,910400.0
2011-08-25 14:00:00,17.14,17.32,17.05,17.2,439600.0,11.4889,11.6095,11.4285,11.5291,439600.0
2011-08-25 15:00:00,17.18,17.37,17.15,17.2,1224400.0,11.5157,11.643,11.4956,11.5291,1224400.0
2011-08-26 09:30:00,17.36,17.61,17.04,17.52,625600.0,11.6363,11.8039,11.4218,11.7436,625600.0
2011-08-26 10:00:00,17.51,17.75,17.14,17.55,862400.0,11.7369,11.8978,11.4889,11.7637,862400.0
2011-08-26 11:00:00,17.58,18.38,17.56,17.88,984600.0,11.7838,12.32,11.7704,11.9849,984600.0
2011-08-26 12:00:00,17.88,17.98,17.56,17.58,529000.0,11.9849,12.0519,11.7704,11.7838,529000.0
2011-08-26 13:00:00,17.58,17.77,17.49,17.63,402000.0,11.7838,11.9112,11.7235,11.8173,402000.0
2011-08-26 14:00:00,17.63,17.66,17.5,17.6,533000.0,11.8173,11.8374,11.7302,11.7972,533000.0
2011-08-26 15:00:00,17.58,17.58,17.23,17.43,1353800.0,11.7838,11.7838,11.5492,11.6833,1353800.0
2011-08-29 09:30:00,17.64,17.86,17.61,17.79,221600.0,11.824,11.9715,11.8039,11.9246,221600.0
2011-08-29 10:00:00,17.76,17.85,17.56,17.56,679200.0,11.9045,11.9648,11.7704,11.7704,679200.0
2011-08-29 11:00:00,17.57,17.85,17.52,17.73,675200.0,11.7771,11.9648,11.7436,11.8843,675200.0
2011-08-29 12:00:00,17.73,18.0,17.72,17.95,508200.0,11.8843,12.0653,11.8776,12.0318,508200.0
2011-08-29 13:00:00,17.96,18.16,17.94,18.13,527600.0,12.0385,12.1726,12.0251,12.1525,527600.0
2011-08-29 14:00:00,18.14,18.18,18.0,18.02,406400.0,12.1592,12.186,12.0653,12.0787,406400.0
2011-08-29 15:00:00,18.02,18.04,17.91,17.98,789000.0,12.0787,12.0921,12.005,12.0519,789000.0
2011-08-30 09:30:00,17.95,18.12,17.76,17.96,332000.0,12.0318,12.1458,11.9045,12.0385,332000.0
2011-08-30 10:00:00,17.96,17.96,17.38,17.67,1080400.0,12.0385,12.0385,11.6497,11.8441,1080400.0
2011-08-30 11:00:00,17.66,17.83,17.58,17.74,485000.0,11.8374,11.9514,11.7838,11.8911,485000.0
2011-08-30 12:00:00,17.74,17.77,17.6,17.66,323800.0,11.8911,11.9112,11.7972,11.8374,323800.0
2011-08-30 13:00:00,17.65,17.68,17.57,17.65,247800.0,11.8307,11.8508,11.7771,11.8307,247800.0
2011-08-30 14:00:00,17.65,17.82,17.6,17.79,485200.0,11.8307,11.9447,11.7972,11.9246,485200.0
2011-08-30 15:00:00,17.8,18.19,17.77,18.0,1205200.0,11.9313,12.1927,11.9112,12.0653,1205200.0
2011-08-31 09:30:00,18.25,18.62,18.25,18.39,546200.0,12.2329,12.4809,12.2329,12.3267,546200.0
2011-08-31 10:00:00,18.38,18.73,18.37,18.63,582400.0,12.32,12.5546,12.3133,12.4876,582400.0
2011-08-31 11:00:00,18.65,18.67,18.3,18.31,571800.0,12.501,12.5144,12.2664,12.2731,571800.0
2011-08-31 12:00:00,18.31,18.6,18.3,18.6,355400.0,12.2731,12.4675,12.2664,12.4675,355400.0
2011-08-31 13:00:00,18.6,18.63,18.51,18.54,343600.0,12.4675,12.4876,12.4072,12.4273,343600.0
2011-08-31 14:00:00,18.55,18.55,18.29,18.32,571000.0,12.434,12.434,12.2597,12.2798,571000.0
2011-08-31 15:00:00,18.33,18.72,18.33,18.52,1849600.0,12.2865,12.5479,12.2865,12.4139,1849600.0
2011-09-01 09:30:00,18.72,18.89,18.55,18.66,520600.0,12.5479,12.6619,12.434,12.5077,520600.0
2011-09-01 10:00:00,18.66,19.11,18.61,18.7,860400.0,12.5077,12.8094,12.4742,12.5345,860400.0
2011-09-01 11:00:00,18.71,18.97,18.56,18.85,486400.0,12.5412,12.7155,12.4407,12.6351,486400.0
2011-09-01 12:00:00,18.85,18.88,18.75,18.82,417400.0,12.6351,12.6552,12.5681,12.615,417400.0
2011-09-01 13:00:00,18.81,18.84,18.74,18.75,556400.0,12.6083,12.6284,12.5613,12.5681,556400.0
2011-09-01 14:00:00,18.75,18.79,18.56,18.63,500600.0,12.5681,12.5949,12.4407,12.4876,500600.0
2011-09-01 15:00:00,18.62,18.73,18.46,18.5,886200.0,12.4809,12.5546,12.3737,12.4005,886200.0
2011-09-02 09:30:00,17.92,18.04,17.56,17.98,352800.0,12.0117,12.0921,11.7704,12.0519,352800.0
2011-09-02 10:00:00,17.98,18.47,17.93,18.14,509200.0,12.0519,12.3804,12.0184,12.1592,509200.0
2011-09-02 11:00:00,18.15,18.29,18.02,18.18,314600.0,12.1659,12.2597,12.0787,12.186,314600.0
2011-09-02 12:00:00,18.21,18.5,18.2,18.36,315600.0,12.2061,12.4005,12.1994,12.3066,315600.0
2011-09-02 13:00:00,18.36,18.36,18.11,18.14,340600.0,12.3066,12.3066,12.1391,12.1592,340600.0
2011-09-02 14:00:00,18.15,18.16,17.63,17.67,713800.0,12.1659,12.1726,11.8173,11.8441,713800.0
2011-09-02 15:00:00,17.67,17.83,17.63,17.72,776000.0,11.8441,11.9514,11.8173,11.8776,776000.0
2011-09-06 09:30:00,17.11,17.34,16.65,17.23,457400.0,11.4688,11.6229,11.1604,11.5492,457400.0
2011-09-06 10:00:00,17.25,17.41,17.14,17.39,520200.0,11.5626,11.6699,11.4889,11.6564,520200.0
2011-09-06 11:00:00,17.4,17.7,17.38,17.52,894800.0,11.6632,11.8642,11.6497,11.7436,894800.0
2011-09-06 12:00:00,17.51,17.58,17.43,17.55,583200.0,11.7369,11.7838,11.6833,11.7637,583200.0
2011-09-06 13:00:00,17.55,17.68,17.55,17.61,795000.0,11.7637,11.8508,11.7637,11.8039,795000.0
2011-09-06 14:00:00,17.61,17.68,17.39,17.4,596400.0,11.8039,11.8508,11.6564,11.6632,596400.0
2011-09-06 15:00:00,17.4,17.57,17.32,17.5,1425400.0,11.6632,11.7771,11.6095,11.7302,1425400.0
2011-09-07 09:30:00,17.79,17.97,17.63,17.93,683200.0,11.9246,12.0452,11.8173,12.0184,683200.0
2011-09-07 10:00:00,17.93,18.12,17.86,18.11,971800.0,12.0184,12.1458,11.9715,12.1391,971800.0
2011-09-07 11:00:00,18.11,18.23,18.07,18.1,507800.0,12.1391,12.2195,12.1123,12.1324,507800.0
2011-09-07 12:00:00,18.09,18.34,18.08,18.31,442000.0,12.1257,12.2932,12.119,12.2731,442000.0
2011-09-07 13:00:00,18.31,18.47,18.3,18.43,334800.0,12.2731,12.3804,12.2664,12.3536,334800.0
2011-09-07 14:00:00,18.43,18.46,18.29,18.3,521600.0,12.3536,12.3737,12.2597,12.2664,521600.0
2011-09-07 15:00:00,18.31,18.32,17.99,18.13,1170800.0,12.2731,12.2798,12.0586,12.1525,1170800.0
2011-09-08 09:30:00,18.08,18.98,17.79,18.57,581800.0,12.119,12.7222,11.9246,12.4474,581800.0
2011-09-08 10:00:00,18.55,18.95,18.36,18.9,542600.0,12.434,12.7021,12.3066,12.6686,542600.0
2011-09-08 11:00:00,18.91,19.08,18.86,18.94,586800.0,12.6753,12.7892,12.6418,12.6954,586800.0
2011-09-08 12:00:00,18.93,18.93,18.79,18.9,305000.0,12.6887,12.6887,12.5949,12.6686,305000.0
2011-09-08 13:00:00,18.9,19.0,18.57,18.6,556800.0,12.6686,12.7356,12.4474,12.4675,556800.0
2011-09-08 14:00:00,18.58,18.8,18.55,18.79,347200.0,12.4541,12.6016,12.434,12.5949,347200.0
2011-09-08 15:00:00,18.79,18.98,18.72,18.84,895600.0,12.5949,12.7222,12.5479,12.6284,895600.0
2011-09-09 09:30:00,18.31,18.6,17.97,18.43,475400.0,12.2731,12.4675,12.0452,12.3536,475400.0
2011-09-09 10:00:00,18.41,18.74,18.28,18.66,729200.0,12.3402,12.5613,12.253,12.5077,729200.0
2011-09-09 11:00:00,18.7,18.89,18.45,18.53,1100000.0,12.5345,12.6619,12.367,12.4206,1100000.0
2011-09-09 12:00:00,18.53,18.55,18.25,18.4,772800.0,12.4206,12.434,12.2329,12.3334,772800.0
2011-09-09 13:00:00,18.39,18.49,18.18,18.2,465400.0,12.3267,12.3938,12.186,12.1994,465400.0
2011-09-09 14:00:00,18.19,18.24,18.0,18.15,578800.0,12.1927,12.2262,12.0653,12.1659,578800.0
2011-09-09 15:00:00,18.14,18.22,18.11,18.18,1337000.0,12.1592,12.2128,12.1391,12.186,1337000.0
2011-09-12 09:30:00,17.67,18.25,17.45,18.05,438400.0,11.8441,12.2329,11.6967,12.0988,438400.0
2011-09-12 10:00:00,18.06,18.44,18.06,18.18,708800.0,12.1055,12.3603,12.1055,12.186,708800.0
2011-09-12 11:00:00,18.18,18.43,18.18,18.35,528600.0,12.186,12.3536,12.186,12.2999,528600.0
2011-09-12 12:00:00,18.34,18.36,17.86,17.86,459800.0,12.2932,12.3066,11.9715,11.9715,459800.0
2011-09-12 13:00:00,17.87,17.98,17.79,17.91,304600.0,11.9782,12.0519,11.9246,12.005,304600.0
2011-09-12 14:00:00,17.92,18.07,17.75,17.91,370400.0,12.0117,12.1123,11.8978,12.005,370400.0
2011-09-12 15:00:00,17.9,18.38,17.83,18.33,828400.0,11.9983,12.32,11.9514,12.2865,828400.0
2011-09-13 09:30:00,18.2,18.32,17.81,18.0,660600.0,12.1994,12.2798,11.938,12.0653,660600.0
2011-09-13 10:00:00,18.0,18.05,17.22,17.43,2241200.0,12.0653,12.0988,11.5425,11.6833,2241200.0
2011-09-13 11:00:00,17.43,17.75,17.37,17.7,1082000.0,11.6833,11.8978,11.643,11.8642,1082000.0
2011-09-13 12:00:00,17.7,17.78,17.57,17.74,568000.0,11.8642,11.9179,11.7771,11.8911,568000.0
2011-09-13 13:00:00,17.75,17.93,17.71,17.93,367000.0,11.8978,12.0184,11.8709,12.0184,367000.0
2011-09-13 14:00:00,17.92,17.98,17.77,17.81,483600.0,12.0117,12.0519,11.9112,11.938,483600.0
2011-09-13 15:00:00,17.8,17.86,17.55,17.67,1296800.0,11.9313,11.9715,11.7637,11.8441,1296800.0
2011-09-14 09:30:00,17.62,17.65,17.38,17.42,289000.0,11.8106,11.8307,11.6497,11.6766,289000.0
2011-09-14 10:00:00,17.43,17.5,17.27,17.34,517600.0,11.6833,11.7302,11.576,11.6229,517600.0
2011-09-14 11:00:00,17.33,17.43,17.3,17.4,915000.0,11.6162,11.6833,11.5961,11.6632,915000.0
2011-09-14 12:00:00,17.4,17.42,17.23,17.32,637000.0,11.6632,11.6766,11.5492,11.6095,637000.0
2011-09-14 13:00:00,17.31,17.41,17.25,17.27,1092200.0,11.6028,11.6699,11.5626,11.576,1092200.0
2011-09-14 14:00:00,17.25,17.55,17.25,17.45,1258200.0,11.5626,11.7637,11.5626,11.6967,1258200.0
2011-09-14 15:00:00,17.45,17.66,17.41,17.52,2572800.0,11.6967,11.8374,11.6699,11.7436,2572800.0
2011-09-15 09:30:00,17.94,18.35,17.84,18.11,1035000.0,12.0251,12.2999,11.9581,12.1391,1035000.0
2011-09-15 10:00:00,18.11,18.48,17.85,17.97,1085600.0,12.1391,12.3871,11.9648,12.0452,1085600.0
2011-09-15 11:00:00,17.96,18.04,17.82,17.82,487800.0,12.0385,12.0921,11.9447,11.9447,487800.0
2011-09-15 12:00:00,17.82,18.06,17.65,17.97,622600.0,11.9447,12.1055,11.8307,12.0452,622600.0
2011-09-15 13:00:00,17.97,18.0,17.85,17.9,899800.0,12.0452,12.0653,11.9648,11.9983,899800.0
2011-09-15 14:00:00,17.9,17.93,17.77,17.78,772400.0,11.9983,12.0184,11.9112,11.9179,772400.0
2011-09-15 15:00:00,17.77,17.85,17.61,17.7,863000.0,11.9112,11.9648,11.8039,11.8642,863000.0
2011-09-16 09:30:00,17.77,17.84,17.59,17.75,1432800.0,11.9112,11.9581,11.7905,11.8978,1432800.0
2011-09-16 10:00:00,17.75,17.79,17.51,17.52,875400.0,11.8978,11.9246,11.7369,11.7436,875400.0
2011-09-16 11:00:00,17.52,17.69,17.47,17.64,485600.0,11.7436,11.8575,11.7101,11.824,485600.0
2011-09-16 12:00:00,17.64,17.68,17.58,17.61,409200.0,11.824,11.8508,11.7838,11.8039,409200.0
2011-09-16 13:00:00,17.61,17.61,17.48,17.52,247600.0,11.8039,11.8039,11.7168,11.7436,247600.0
2011-09-16 14:00:00,17.52,17.56,17.48,17.5,242400.0,11.7436,11.7704,11.7168,11.7302,242400.0
2011-09-16 15:00:00,17.5,17.56,17.43,17.55,1171000.0,11.7302,11.7704,11.6833,11.7637,1171000.0
2011-09-19 09:30:00,17.09,17.28,17.0,17.03,321000.0,11.4554,11.5827,11.395,11.4151,321000.0
2011-09-19 10:00:00,17.02,17.1,16.76,16.98,688600.0,11.4084,11.4621,11.2342,11.3816,688600.0
2011-09-19 11:00:00,16.97,17.1,16.92,17.03,428200.0,11.3749,11.4621,11.3414,11.4151,428200.0
2011-09-19 12:00:00,17.03,17.03,16.61,16.61,466400.0,11.4151,11.4151,11.1336,11.1336,466400.0
2011-09-19 13:00:00,16.62,16.65,16.55,16.61,578400.0,11.1403,11.1604,11.0934,11.1336,578400.0
2011-09-19 14:00:00,16.61,16.84,16.56,16.82,856800.0,11.1336,11.2878,11.1001,11.2744,856800.0
2011-09-19 15:00:00,16.82,16.93,16.77,16.78,1506400.0,11.2744,11.3481,11.2409,11.2476,1506400.0
2011-09-20 09:30:00,16.79,17.0,16.75,16.94,227600.0,11.2543,11.395,11.2275,11.3548,227600.0
2011-09-20 10:00:00,16.94,17.11,16.9,16.97,565800.0,11.3548,11.4688,11.328,11.3749,565800.0
2011-09-20 11:00:00,16.98,17.1,16.98,17.08,560800.0,11.3816,11.4621,11.3816,11.4487,560800.0
2011-09-20 12:00:00,17.06,17.07,16.85,16.85,224400.0,11.4353,11.442,11.2945,11.2945,224400.0
2011-09-20 13:00:00,16.88,17.04,16.86,17.02,378800.0,11.3146,11.4218,11.3012,11.4084,378800.0
2011-09-20 14:00:00,17.02,17.11,16.93,16.99,590200.0,11.4084,11.4688,11.3481,11.3883,590200.0
2011-09-20 15:00:00,16.99,17.0,16.84,16.85,984200.0,11.3883,11.395,11.2878,11.2945,984200.0
2011-09-21 09:30:00,16.68,17.23,16.55,17.18,433800.0,11.1805,11.5492,11.0934,11.5157,433800.0
2011-09-21 10:00:00,17.18,17.2,16.58,16.71,535200.0,11.5157,11.5291,11.1135,11.2006,535200.0
2011-09-21 11:00:00,16.7,16.91,16.7,16.76,338800.0,11.1939,11.3347,11.1939,11.2342,338800.0
2011-09-21 12:00:00,16.77,16.79,16.55,16.58,226600.0,11.2409,11.2543,11.0934,11.1135,226600.0
2011-09-21 13:00:00,16.59,16.68,16.58,16.61,203000.0,11.1202,11.1805,11.1135,11.1336,203000.0
2011-09-21 14:00:00,16.61,16.7,16.45,16.6,473400.0,11.1336,11.1939,11.0264,11.1269,473400.0
2011-09-21 15:00:00,16.6,16.78,16.17,16.17,1282600.0,11.1269,11.2476,10.8387,10.8387,1282600.0
2011-09-22 09:30:00,15.58,15.69,15.38,15.46,683600.0,10.4432,10.5169,10.3092,10.3628,683600.0
2011-09-22 10:00:00,15.5,15.7,15.37,15.43,998600.0,10.3896,10.5236,10.3025,10.3427,998600.0
2011-09-22 11:00:00,15.43,15.44,14.9,15.04,1499000.0,10.3427,10.3494,9.9874,10.0813,1499000.0
2011-09-22 12:00:00,15.02,15.15,14.91,15.11,488200.0,10.0678,10.155,9.9941,10.1282,488200.0
2011-09-22 13:00:00,15.12,15.12,14.72,14.72,727800.0,10.1349,10.1349,9.8668,9.8668,727800.0
2011-09-22 14:00:00,14.72,15.03,14.69,14.72,1184200.0,9.8668,10.0745,9.8466,9.8668,1184200.0
2011-09-22 15:00:00,14.72,14.87,14.42,14.75,4636600.0,9.8668,9.9673,9.6657,9.8869,4636600.0
2011-09-23 09:30:00,14.59,14.83,14.53,14.78,626200.0,9.7796,9.9405,9.7394,9.907,626200.0
2011-09-23 10:00:00,14.78,14.86,14.68,14.81,1183400.0,9.907,9.9606,9.8399,9.9271,1183400.0
2011-09-23 11:00:00,14.81,15.0,14.77,14.99,547200.0,9.9271,10.0544,9.9003,10.0477,547200.0
2011-09-23 12:00:00,14.99,15.16,14.99,15.01,589200.0,10.0477,10.1617,10.0477,10.0611,589200.0
2011-09-23 13:00:00,15.01,15.03,14.97,15.0,1238000.0,10.0611,10.0745,10.0343,10.0544,1238000.0
2011-09-23 14:00:00,14.99,15.01,14.72,14.74,816000.0,10.0477,10.0611,9.8668,9.8802,816000.0
2011-09-23 15:00:00,14.74,14.81,14.71,14.76,1348600.0,9.8802,9.9271,9.8601,9.8936,1348600.0
2011-09-26 09:30:00,14.95,15.18,14.75,14.88,1168400.0,10.0209,10.1751,9.8869,9.974,1168400.0
2011-09-26 10:00:00,14.88,14.95,14.77,14.82,943400.0,9.974,10.0209,9.9003,9.9338,943400.0
2011-09-26 11:00:00,14.83,15.04,14.83,14.99,585800.0,9.9405,10.0813,9.9405,10.0477,585800.0
2011-09-26 12:00:00,14.99,15.08,14.93,15.0,929000.0,10.0477,10.1081,10.0075,10.0544,929000.0
2011-09-26 13:00:00,15.01,15.04,14.95,14.96,468000.0,10.0611,10.0813,10.0209,10.0276,468000.0
2011-09-26 14:00:00,14.96,15.1,14.9,15.02,745000.0,10.0276,10.1215,9.9874,10.0678,745000.0
2011-09-26 15:00:00,15.03,15.18,14.92,15.06,2678600.0,10.0745,10.1751,10.0008,10.0947,2678600.0
2011-09-27 09:30:00,15.42,15.91,15.42,15.8,1029200.0,10.336,10.6644,10.336,10.5907,1029200.0
2011-09-27 10:00:00,15.8,15.88,15.31,15.37,1679000.0,10.5907,10.6443,10.2622,10.3025,1679000.0
2011-09-27 11:00:00,15.36,15.63,15.34,15.38,1681000.0,10.2957,10.4767,10.2823,10.3092,1681000.0
2011-09-27 12:00:00,15.38,15.43,15.33,15.4,666600.0,10.3092,10.3427,10.2756,10.3226,666600.0
2011-09-27 13:00:00,15.4,15.43,15.33,15.38,571600.0,10.3226,10.3427,10.2756,10.3092,571600.0
2011-09-27 14:00:00,15.39,15.4,15.05,15.13,1472600.0,10.3159,10.3226,10.088,10.1416,1472600.0
2011-09-27 15:00:00,15.13,15.13,14.85,14.92,1981600.0,10.1416,10.1416,9.9539,10.0008,1981600.0
2011-09-28 09:30:00,14.99,15.32,14.88,15.24,809600.0,10.0477,10.2689,9.974,10.2153,809600.0
2011-09-28 10:00:00,15.22,15.24,14.92,14.93,1550600.0,10.2019,10.2153,10.0008,10.0075,1550600.0
2011-09-28 11:00:00,14.93,15.06,14.88,15.01,946800.0,10.0075,10.0947,9.974,10.0611,946800.0
2011-09-28 12:00:00,15.01,15.04,14.88,14.9,439200.0,10.0611,10.0813,9.974,9.9874,439200.0
2011-09-28 13:00:00,14.9,14.97,14.79,14.81,769400.0,9.9874,10.0343,9.9137,9.9271,769400.0
2011-09-28 14:00:00,14.81,14.81,14.52,14.52,1161800.0,9.9271,9.9271,9.7327,9.7327,1161800.0
2011-09-28 15:00:00,14.52,14.68,14.46,14.49,2660400.0,9.7327,9.8399,9.6925,9.7126,2660400.0
2011-09-29 09:30:00,14.84,14.93,13.88,14.21,1871400.0,9.9472,10.0075,9.3037,9.5249,1871400.0
2011-09-29 10:00:00,14.22,14.3,13.93,13.96,1428200.0,9.5316,9.5852,9.3372,9.3573,1428200.0
2011-09-29 11:00:00,13.96,14.0,13.77,13.79,1143000.0,9.3573,9.3841,9.23,9.2434,1143000.0
2011-09-29 12:00:00,13.8,13.86,13.62,13.68,1166000.0,9.2501,9.2903,9.1294,9.1697,1166000.0
2011-09-29 13:00:00,13.68,13.7,13.37,13.47,1731200.0,9.1697,9.1831,8.9619,9.0289,1731200.0
2011-09-29 14:00:00,13.45,13.51,13.18,13.51,1202400.0,9.0155,9.0557,8.8345,9.0557,1202400.0
2011-09-29 15:00:00,13.51,13.94,13.36,13.94,1616400.0,9.0557,9.3439,8.9552,9.3439,1616400.0
2011-09-30 09:30:00,13.69,13.79,13.42,13.67,1619000.0,9.1764,9.2434,8.9954,9.1629,1619000.0
2011-09-30 10:00:00,13.66,13.92,13.63,13.81,1622200.0,9.1562,9.3305,9.1361,9.2568,1622200.0
2011-09-30 11:00:00,13.81,13.97,13.7,13.77,1033800.0,9.2568,9.364,9.1831,9.23,1033800.0
2011-09-30 12:00:00,13.77,13.86,13.72,13.72,470600.0,9.23,9.2903,9.1965,9.1965,470600.0
2011-09-30 13:00:00,13.72,13.86,13.71,13.83,763200.0,9.1965,9.2903,9.1898,9.2702,763200.0
2011-09-30 14:00:00,13.82,13.86,13.7,13.75,1045800.0,9.2635,9.2903,9.1831,9.2166,1045800.0
2011-09-30 15:00:00,13.75,13.76,13.53,13.53,1990800.0,9.2166,9.2233,9.0691,9.0691,1990800.0
2011-10-03 09:30:00,13.46,13.52,13.31,13.46,573600.0,9.0222,9.0624,8.9216,9.0222,573600.0
2011-10-03 10:00:00,13.46,13.68,13.39,13.51,1129600.0,9.0222,9.1697,8.9753,9.0557,1129600.0
2011-10-03 11:00:00,13.5,13.85,13.4,13.83,695400.0,9.049,9.2836,8.982,9.2702,695400.0
2011-10-03 12:00:00,13.82,13.9,13.65,13.69,882800.0,9.2635,9.3171,9.1495,9.1764,882800.0
2011-10-03 13:00:00,13.69,13.69,13.39,13.45,1497600.0,9.1764,9.1764,8.9753,9.0155,1497600.0
2011-10-03 14:00:00,13.45,13.54,13.33,13.52,1093400.0,9.0155,9.0758,8.935,9.0624,1093400.0
2011-10-03 15:00:00,13.52,13.72,13.48,13.57,2266400.0,9.0624,9.1965,9.0356,9.0959,2266400.0
2011-10-04 09:30:00,13.4,14.04,13.34,13.47,828400.0,8.982,9.411,8.9417,9.0289,828400.0
2011-10-04 10:00:00,13.47,14.37,13.42,14.31,1457800.0,9.0289,9.6322,8.9954,9.5919,1457800.0
2011-10-04 11:00:00,14.3,14.34,13.94,14.13,1152200.0,9.5852,9.612,9.3439,9.4713,1152200.0
2011-10-04 12:00:00,14.15,14.3,14.06,14.19,1013600.0,9.4847,9.5852,9.4244,9.5115,1013600.0
2011-10-04 13:00:00,14.18,14.25,14.09,14.14,1276600.0,9.5048,9.5517,9.4445,9.478,1276600.0
2011-10-04 14:00:00,14.14,14.18,13.89,14.04,1162000.0,9.478,9.5048,9.3104,9.411,1162000.0
2011-10-04 15:00:00,14.04,14.4,13.97,14.38,2696200.0,9.411,9.6523,9.364,9.6389,2696200.0
2011-10-05 09:30:00,14.54,14.87,14.27,14.8,919000.0,9.7461,9.9673,9.5651,9.9204,919000.0
2011-10-05 10:00:00,14.78,15.57,14.71,15.56,1777400.0,9.907,10.4365,9.8601,10.4298,1777400.0
2011-10-05 11:00:00,15.56,15.63,15.45,15.6,823200.0,10.4298,10.4767,10.3561,10.4566,823200.0
2011-10-05 12:00:00,15.6,15.7,15.4,15.54,1117600.0,10.4566,10.5236,10.3226,10.4164,1117600.0
2011-10-05 13:00:00,15.53,15.89,15.51,15.87,962600.0,10.4097,10.651,10.3963,10.6376,962600.0
2011-10-05 14:00:00,15.87,15.88,15.54,15.69,1635800.0,10.6376,10.6443,10.4164,10.5169,1635800.0
2011-10-05 15:00:00,15.69,15.83,15.54,15.74,2317400.0,10.5169,10.6108,10.4164,10.5505,2317400.0
2011-10-06 09:30:00,15.76,15.9,15.55,15.74,583400.0,10.5639,10.6577,10.4231,10.5505,583400.0
2011-10-06 10:00:00,15.72,16.47,15.66,16.33,1720200.0,10.5371,11.0398,10.4968,10.9459,1720200.0
2011-10-06 11:00:00,16.33,16.57,16.32,16.41,1687600.0,10.9459,11.1068,10.9392,10.9996,1687600.0
2011-10-06 12:00:00,16.41,16.53,16.32,16.5,714400.0,10.9996,11.08,10.9392,11.0599,714400.0
2011-10-06 13:00:00,16.5,16.68,16.46,16.64,861200.0,11.0599,11.1805,11.0331,11.1537,861200.0
2011-10-06 14:00:00,16.64,16.65,16.44,16.5,819400.0,11.1537,11.1604,11.0197,11.0599,819400.0
2011-10-06 15:00:00,16.5,16.67,16.5,16.64,1092600.0,11.0599,11.1738,11.0599,11.1537,1092600.0
2011-10-07 09:30:00,16.86,16.99,15.96,16.07,1045800.0,11.3012,11.3883,10.6979,10.7717,1045800.0
2011-10-07 10:00:00,16.06,16.2,15.9,15.97,1617200.0,10.765,10.8588,10.6577,10.7046,1617200.0
2011-10-07 11:00:00,15.97,15.99,15.65,15.85,754600.0,10.7046,10.718,10.4901,10.6242,754600.0
2011-10-07 12:00:00,15.86,15.88,15.63,15.69,807200.0,10.6309,10.6443,10.4767,10.5169,807200.0
2011-10-07 13:00:00,15.69,15.77,15.63,15.74,580600.0,10.5169,10.5706,10.4767,10.5505,580600.0
2011-10-07 14:00:00,15.74,15.84,15.69,15.81,1074400.0,10.5505,10.6175,10.5169,10.5974,1074400.0
2011-10-07 15:00:00,15.81,16.02,15.76,15.85,2084400.0,10.5974,10.7381,10.5639,10.6242,2084400.0
2011-10-10 09:30:00,16.14,16.36,16.04,16.21,757400.0,10.8186,10.966,10.7515,10.8655,757400.0
2011-10-10 10:00:00,16.22,16.46,16.22,16.32,650000.0,10.8722,11.0331,10.8722,10.9392,650000.0
2011-10-10 11:00:00,16.32,16.56,16.31,16.56,399000.0,10.9392,11.1001,10.9325,11.1001,399000.0
2011-10-10 12:00:00,16.56,16.74,16.43,16.43,407200.0,11.1001,11.2208,11.013,11.013,407200.0
2011-10-10 13:00:00,16.43,16.51,16.39,16.43,426000.0,11.013,11.0666,10.9862,11.013,426000.0
2011-10-10 14:00:00,16.42,16.47,16.38,16.45,610400.0,11.0063,11.0398,10.9794,11.0264,610400.0
2011-10-10 15:00:00,16.45,16.48,16.3,16.48,1195600.0,11.0264,11.0465,10.9258,11.0465,1195600.0
2011-10-11 09:30:00,16.34,16.76,16.22,16.61,363400.0,10.9526,11.2342,10.8722,11.1336,363400.0
2011-10-11 10:00:00,16.61,16.81,16.48,16.64,1616800.0,11.1336,11.2677,11.0465,11.1537,1616800.0
2011-10-11 11:00:00,16.65,16.66,16.47,16.59,741800.0,11.1604,11.1671,11.0398,11.1202,741800.0
2011-10-11 12:00:00,16.59,16.6,16.45,16.55,1010400.0,11.1202,11.1269,11.0264,11.0934,1010400.0
2011-10-11 13:00:00,16.55,16.56,16.43,16.53,444600.0,11.0934,11.1001,11.013,11.08,444600.0
2011-10-11 14:00:00,16.53,16.55,16.45,16.52,595400.0,11.08,11.0934,11.0264,11.0733,595400.0
2011-10-11 15:00:00,16.52,16.66,16.51,16.56,1577200.0,11.0733,11.1671,11.0666,11.1001,1577200.0
2011-10-12 09:30:00,16.71,16.93,16.64,16.89,376000.0,11.2006,11.3481,11.1537,11.3213,376000.0
2011-10-12 10:00:00,16.86,17.05,16.74,17.0,1344400.0,11.3012,11.4285,11.2208,11.395,1344400.0
2011-10-12 11:00:00,17.0,17.07,16.95,16.95,795000.0,11.395,11.442,11.3615,11.3615,795000.0
2011-10-12 12:00:00,16.95,17.04,16.86,16.99,813800.0,11.3615,11.4218,11.3012,11.3883,813800.0
2011-10-12 13:00:00,16.99,17.04,16.86,16.88,908600.0,11.3883,11.4218,11.3012,11.3146,908600.0
2011-10-12 14:00:00,16.88,17.04,16.84,16.85,1257400.0,11.3146,11.4218,11.2878,11.2945,1257400.0
2011-10-12 15:00:00,16.85,16.93,16.79,16.79,1283000.0,11.2945,11.3481,11.2543,11.2543,1283000.0
2011-10-13 09:30:00,16.67,16.85,16.42,16.49,895000.0,11.1738,11.2945,11.0063,11.0532,895000.0
2011-10-13 10:00:00,16.49,16.6,16.42,16.43,587400.0,11.0532,11.1269,11.0063,11.013,587400.0
2011-10-13 11:00:00,16.44,16.62,16.42,16.55,1110600.0,11.0197,11.1403,11.0063,11.0934,1110600.0
2011-10-13 12:00:00,16.54,16.58,16.52,16.57,511200.0,11.0867,11.1135,11.0733,11.1068,511200.0
2011-10-13 13:00:00,16.57,16.84,16.55,16.8,590400.0,11.1068,11.2878,11.0934,11.261,590400.0
2011-10-13 14:00:00,16.8,16.93,16.67,16.91,851400.0,11.261,11.3481,11.1738,11.3347,851400.0
2011-10-13 15:00:00,16.91,16.95,16.82,16.9,1467000.0,11.3347,11.3615,11.2744,11.328,1467000.0
2011-10-14 09:30:00,17.22,17.56,17.18,17.29,709400.0,11.5425,11.7704,11.5157,11.5894,709400.0
2011-10-14 10:00:00,17.29,17.4,17.29,17.4,812200.0,11.5894,11.6632,11.5894,11.6632,812200.0
2011-10-14 11:00:00,17.4,17.5,17.35,17.5,684600.0,11.6632,11.7302,11.6296,11.7302,684600.0
2011-10-14 12:00:00,17.5,17.84,17.5,17.8,938400.0,11.7302,11.9581,11.7302,11.9313,938400.0
2011-10-14 13:00:00,17.8,17.86,17.65,17.79,840000.0,11.9313,11.9715,11.8307,11.9246,840000.0
2011-10-14 14:00:00,17.79,17.9,17.73,17.9,341000.0,11.9246,11.9983,11.8843,11.9983,341000.0
2011-10-14 15:00:00,17.9,18.1,17.86,18.06,1603800.0,11.9983,12.1324,11.9715,12.1055,1603800.0
2011-10-17 09:30:00,18.02,18.24,17.98,18.05,733200.0,12.0787,12.2262,12.0519,12.0988,733200.0
2011-10-17 10:00:00,18.05,18.06,17.75,17.93,837400.0,12.0988,12.1055,11.8978,12.0184,837400.0
2011-10-17 11:00:00,17.93,17.99,17.85,17.91,458800.0,12.0184,12.0586,11.9648,12.005,458800.0
2011-10-17 12:00:00,17.9,17.9,17.78,17.8,461400.0,11.9983,11.9983,11.9179,11.9313,461400.0
2011-10-17 13:00:00,17.8,17.83,17.65,17.66,545600.0,11.9313,11.9514,11.8307,11.8374,545600.0
2011-10-17 14:00:00,17.65,17.67,17.43,17.58,407000.0,11.8307,11.8441,11.6833,11.7838,407000.0
2011-10-17 15:00:00,17.58,17.67,17.43,17.48,969400.0,11.7838,11.8441,11.6833,11.7168,969400.0
2011-10-18 09:30:00,17.38,17.46,17.13,17.2,335400.0,11.6497,11.7034,11.4822,11.5291,335400.0
2011-10-18 10:00:00,17.22,17.55,17.09,17.49,378400.0,11.5425,11.7637,11.4554,11.7235,378400.0
2011-10-18 11:00:00,17.49,17.78,17.46,17.73,478400.0,11.7235,11.9179,11.7034,11.8843,478400.0
2011-10-18 12:00:00,17.72,17.82,17.66,17.8,656600.0,11.8776,11.9447,11.8374,11.9313,656600.0
2011-10-18 13:00:00,17.8,17.88,17.68,17.78,362000.0,11.9313,11.9849,11.8508,11.9179,362000.0
2011-10-18 14:00:00,17.79,17.92,17.69,17.86,559800.0,11.9246,12.0117,11.8575,11.9715,559800.0
2011-10-18 15:00:00,17.88,18.27,17.87,18.08,1444600.0,11.9849,12.2463,11.9782,12.119,1444600.0
2011-10-19 09:30:00,18.1,18.21,17.86,18.2,317000.0,12.1324,12.2061,11.9715,12.1994,317000.0
2011-10-19 10:00:00,18.19,18.53,18.11,18.35,701400.0,12.1927,12.4206,12.1391,12.2999,701400.0
2011-10-19 11:00:00,18.35,18.39,18.16,18.23,913000.0,12.2999,12.3267,12.1726,12.2195,913000.0
2011-10-19 12:00:00,18.24,18.31,18.09,18.24,514200.0,12.2262,12.2731,12.1257,12.2262,514200.0
2011-10-19 13:00:00,18.23,18.23,17.9,17.99,819200.0,12.2195,12.2195,11.9983,12.0586,819200.0
2011-10-19 14:00:00,17.99,18.0,17.75,17.88,1510200.0,12.0586,12.0653,11.8978,11.9849,1510200.0
2011-10-19 15:00:00,17.86,17.95,17.73,17.81,871000.0,11.9715,12.0318,11.8843,11.938,871000.0
2011-10-20 09:30:00,17.8,18.0,17.65,17.95,281200.0,11.9313,12.0653,11.8307,12.0318,281200.0
2011-10-20 10:00:00,17.95,18.33,17.95,17.95,750400.0,12.0318,12.2865,12.0318,12.0318,750400.0
2011-10-20 11:00:00,17.95,18.07,17.82,17.86,341800.0,12.0318,12.1123,11.9447,11.9715,341800.0
2011-10-20 12:00:00,17.87,17.93,17.72,17.76,695200.0,11.9782,12.0184,11.8776,11.9045,695200.0
2011-10-20 13:00:00,17.76,18.1,17.72,18.03,431800.0,11.9045,12.1324,11.8776,12.0854,431800.0
2011-10-20 14:00:00,18.02,18.31,17.95,18.25,685000.0,12.0787,12.2731,12.0318,12.2329,685000.0
2011-10-20 15:00:00,18.25,18.32,18.08,18.25,1045400.0,12.2329,12.2798,12.119,12.2329,1045400.0
2011-10-21 09:30:00,18.45,18.81,18.28,18.35,1269800.0,12.367,12.6083,12.253,12.2999,1269800.0
2011-10-21 10:00:00,18.35,18.75,18.25,18.63,969200.0,12.2999,12.5681,12.2329,12.4876,969200.0
2011-10-21 11:00:00,18.63,18.76,18.55,18.59,497400.0,12.4876,12.5748,12.434,12.4608,497400.0
2011-10-21 12:00:00,18.58,18.65,18.52,18.58,520000.0,12.4541,12.501,12.4139,12.4541,520000.0
2011-10-21 13:00:00,18.58,18.68,18.47,18.68,488000.0,12.4541,12.5211,12.3804,12.5211,488000.0
2011-10-21 14:00:00,18.68,18.84,18.59,18.64,693800.0,12.5211,12.6284,12.4608,12.4943,693800.0
2011-10-21 15:00:00,18.64,18.7,18.56,18.7,1163800.0,12.4943,12.5345,12.4407,12.5345,1163800.0
2011-10-24 09:30:00,18.78,19.24,18.76,18.98,391200.0,12.5882,12.8965,12.5748,12.7222,391200.0
2011-10-24 10:00:00,18.99,19.07,18.82,18.82,944000.0,12.7289,12.7825,12.615,12.615,944000.0
2011-10-24 11:00:00,18.81,18.99,18.64,18.68,528800.0,12.6083,12.7289,12.4943,12.5211,528800.0
2011-10-24 12:00:00,18.67,18.68,18.24,18.33,966400.0,12.5144,12.5211,12.2262,12.2865,966400.0
2011-10-24 13:00:00,18.33,18.47,18.18,18.3,841600.0,12.2865,12.3804,12.186,12.2664,841600.0
2011-10-24 14:00:00,18.3,18.35,18.04,18.06,760400.0,12.2664,12.2999,12.0921,12.1055,760400.0
2011-10-24 15:00:00,18.06,18.09,17.77,17.92,1849800.0,12.1055,12.1257,11.9112,12.0117,1849800.0
2011-10-25 09:30:00,17.3,17.33,16.25,16.34,2528000.0,11.5961,11.6162,10.8923,10.9526,2528000.0
2011-10-25 10:00:00,16.38,16.4,15.71,16.25,4512600.0,10.9794,10.9929,10.5304,10.8923,4512600.0
2011-10-25 11:00:00,16.25,16.28,15.81,15.85,2008000.0,10.8923,10.9124,10.5974,10.6242,2008000.0
2011-10-25 12:00:00,15.85,16.42,15.77,16.23,2820200.0,10.6242,11.0063,10.5706,10.8789,2820200.0
2011-10-25 13:00:00,16.23,16.77,16.22,16.59,1685200.0,10.8789,11.2409,10.8722,11.1202,1685200.0
2011-10-25 14:00:00,16.59,16.59,16.43,16.59,2068800.0,11.1202,11.1202,11.013,11.1202,2068800.0
2011-10-25 15:00:00,16.59,16.71,16.45,16.49,1530800.0,11.1202,11.2006,11.0264,11.0532,1530800.0
2011-10-26 09:30:00,16.91,17.08,16.78,16.97,796800.0,11.3347,11.4487,11.2476,11.3749,796800.0
2011-10-26 10:00:00,16.96,17.04,16.6,16.7,1267000.0,11.3682,11.4218,11.1269,11.1939,1267000.0
2011-10-26 11:00:00,16.7,16.93,16.68,16.93,899600.0,11.1939,11.3481,11.1805,11.3481,899600.0
2011-10-26 12:00:00,16.93,17.0,16.81,16.91,564400.0,11.3481,11.395,11.2677,11.3347,564400.0
2011-10-26 13:00:00,16.9,17.04,16.75,16.98,1111600.0,11.328,11.4218,11.2275,11.3816,1111600.0
2011-10-26 14:00:00,16.99,17.23,16.99,17.07,928000.0,11.3883,11.5492,11.3883,11.442,928000.0
2011-10-26 15:00:00,17.06,17.48,17.06,17.37,1560000.0,11.4353,11.7168,11.4353,11.643,1560000.0
2011-10-27 09:30:00,17.64,18.1,17.64,17.89,540200.0,11.824,12.1324,11.824,11.9916,540200.0
2011-10-27 10:00:00,17.9,17.97,17.67,17.89,976600.0,11.9983,12.0452,11.8441,11.9916,976600.0
2011-10-27 11:00:00,17.88,17.93,17.79,17.86,597200.0,11.9849,12.0184,11.9246,11.9715,597200.0
2011-10-27 12:00:00,17.86,17.99,17.84,17.9,1260600.0,11.9715,12.0586,11.9581,11.9983,1260600.0
2011-10-27 13:00:00,17.91,18.11,17.9,18.1,585800.0,12.005,12.1391,11.9983,12.1324,585800.0
2011-10-27 14:00:00,18.1,18.44,18.07,18.43,851800.0,12.1324,12.3603,12.1123,12.3536,851800.0
2011-10-27 15:00:00,18.43,18.86,18.43,18.67,2477800.0,12.3536,12.6418,12.3536,12.5144,2477800.0
2011-10-28 09:30:00,18.59,18.59,18.29,18.45,421800.0,12.4608,12.4608,12.2597,12.367,421800.0
2011-10-28 10:00:00,18.44,18.78,18.13,18.71,1596800.0,12.3603,12.5882,12.1525,12.5412,1596800.0
2011-10-28 11:00:00,18.72,18.81,18.52,18.6,1494400.0,12.5479,12.6083,12.4139,12.4675,1494400.0
2011-10-28 12:00:00,18.59,18.77,18.55,18.68,727800.0,12.4608,12.5815,12.434,12.5211,727800.0
2011-10-28 13:00:00,18.68,18.68,18.54,18.54,646400.0,12.5211,12.5211,12.4273,12.4273,646400.0
2011-10-28 14:00:00,18.54,18.61,18.49,18.59,416800.0,12.4273,12.4742,12.3938,12.4608,416800.0
2011-10-28 15:00:00,18.59,18.66,18.47,18.65,1224200.0,12.4608,12.5077,12.3804,12.501,1224200.0
2011-10-31 09:30:00,18.5,18.5,17.8,17.83,403600.0,12.4005,12.4005,11.9313,11.9514,403600.0
2011-10-31 10:00:00,17.83,18.1,17.8,17.88,556800.0,11.9514,12.1324,11.9313,11.9849,556800.0
2011-10-31 11:00:00,17.88,17.98,17.71,17.74,797600.0,11.9849,12.0519,11.8709,11.8911,797600.0
2011-10-31 12:00:00,17.75,17.97,17.71,17.83,488200.0,11.8978,12.0452,11.8709,11.9514,488200.0
2011-10-31 13:00:00,17.83,18.18,17.76,18.05,619800.0,11.9514,12.186,11.9045,12.0988,619800.0
2011-10-31 14:00:00,18.04,18.18,17.92,18.16,812000.0,12.0921,12.186,12.0117,12.1726,812000.0
2011-10-31 15:00:00,18.16,18.17,17.88,17.99,2072400.0,12.1726,12.1793,11.9849,12.0586,2072400.0
2011-11-01 09:30:00,17.75,18.36,17.15,18.33,2290800.0,11.8978,12.3066,11.4956,12.2865,2290800.0
2011-11-01 10:00:00,18.36,19.06,18.0,18.06,3239200.0,12.3066,12.7758,12.0653,12.1055,3239200.0
2011-11-01 11:00:00,18.08,18.11,17.76,17.93,1181200.0,12.119,12.1391,11.9045,12.0184,1181200.0
2011-11-01 12:00:00,17.93,18.1,17.66,17.7,1034600.0,12.0184,12.1324,11.8374,11.8642,1034600.0
2011-11-01 13:00:00,17.7,17.93,17.6,17.81,1417600.0,11.8642,12.0184,11.7972,11.938,1417600.0
2011-11-01 14:00:00,17.81,18.25,17.79,18.0,1775800.0,11.938,12.2329,11.9246,12.0653,1775800.0
2011-11-01 15:00:00,18.0,18.3,17.86,18.0,1652000.0,12.0653,12.2664,11.9715,12.0653,1652000.0
2011-11-02 09:30:00,18.45,18.63,18.38,18.6,1056000.0,12.367,12.4876,12.32,12.4675,1056000.0
2011-11-02 10:00:00,18.6,18.73,18.49,18.61,1435800.0,12.4675,12.5546,12.3938,12.4742,1435800.0
2011-11-02 11:00:00,18.61,19.04,18.6,18.85,1726600.0,12.4742,12.7624,12.4675,12.6351,1726600.0
2011-11-02 12:00:00,18.86,18.94,18.73,18.79,897400.0,12.6418,12.6954,12.5546,12.5949,897400.0
2011-11-02 13:00:00,18.78,18.94,18.66,18.79,767400.0,12.5882,12.6954,12.5077,12.5949,767400.0
2011-11-02 14:00:00,18.78,19.13,18.75,19.13,1014200.0,12.5882,12.8228,12.5681,12.8228,1014200.0
2011-11-02 15:00:00,19.13,19.22,19.06,19.15,1867400.0,12.8228,12.8831,12.7758,12.8362,1867400.0
2011-11-03 09:30:00,19.5,19.5,19.2,19.25,876000.0,13.0708,13.0708,12.8697,12.9032,876000.0
2011-11-03 10:00:00,19.24,19.4,19.05,19.29,1286000.0,12.8965,13.0037,12.7691,12.93,1286000.0
2011-11-03 11:00:00,19.29,19.53,19.28,19.45,877600.0,12.93,13.0909,12.9233,13.0373,877600.0
2011-11-03 12:00:00,19.46,19.78,19.43,19.75,779400.0,13.044,13.2585,13.0239,13.2383,779400.0
2011-11-03 13:00:00,19.74,19.75,19.58,19.67,741600.0,13.2316,13.2383,13.1244,13.1847,741600.0
2011-11-03 14:00:00,19.67,19.7,19.47,19.48,762200.0,13.1847,13.2048,13.0507,13.0574,762200.0
2011-11-03 15:00:00,19.47,19.5,19.23,19.33,1963400.0,13.0507,13.0708,12.8898,12.9568,1963400.0
2011-11-04 09:30:00,19.1,19.17,18.85,18.96,582000.0,12.8027,12.8496,12.6351,12.7088,582000.0
2011-11-04 10:00:00,18.95,19.02,18.75,18.81,831000.0,12.7021,12.749,12.5681,12.6083,831000.0
2011-11-04 11:00:00,18.81,18.99,18.78,18.98,608200.0,12.6083,12.7289,12.5882,12.7222,608200.0
2011-11-04 12:00:00,18.98,19.15,18.97,19.04,638000.0,12.7222,12.8362,12.7155,12.7624,638000.0
2011-11-04 13:00:00,19.04,19.21,19.04,19.14,633800.0,12.7624,12.8764,12.7624,12.8295,633800.0
2011-11-04 14:00:00,19.14,19.31,19.13,19.3,874800.0,12.8295,12.9434,12.8228,12.9367,874800.0
2011-11-04 15:00:00,19.3,19.36,19.25,19.31,1190800.0,12.9367,12.9769,12.9032,12.9434,1190800.0
2011-11-07 09:30:00,19.07,19.52,19.07,19.39,361800.0,12.7825,13.0842,12.7825,12.997,361800.0
2011-11-07 10:00:00,19.4,19.48,19.13,19.23,989800.0,13.0037,13.0574,12.8228,12.8898,989800.0
2011-11-07 11:00:00,19.25,19.42,19.18,19.35,459400.0,12.9032,13.0171,12.8563,12.9702,459400.0
2011-11-07 12:00:00,19.35,19.42,19.28,19.35,345800.0,12.9702,13.0171,12.9233,12.9702,345800.0
2011-11-07 13:00:00,19.34,19.41,19.3,19.4,318600.0,12.9635,13.0104,12.9367,13.0037,318600.0
2011-11-07 14:00:00,19.4,19.53,19.38,19.51,555600.0,13.0037,13.0909,12.9903,13.0775,555600.0
2011-11-07 15:00:00,19.51,19.52,19.35,19.47,898600.0,13.0775,13.0842,12.9702,13.0507,898600.0
2011-11-08 09:30:00,19.52,19.7,19.36,19.7,544000.0,13.0842,13.2048,12.9769,13.2048,544000.0
2011-11-08 10:00:00,19.7,19.72,19.13,19.18,686200.0,13.2048,13.2182,12.8228,12.8563,686200.0
2011-11-08 11:00:00,19.16,19.22,18.86,18.95,694800.0,12.8429,12.8831,12.6418,12.7021,694800.0
2011-11-08 12:00:00,18.95,19.17,18.92,19.09,358800.0,12.7021,12.8496,12.682,12.796,358800.0
2011-11-08 13:00:00,19.1,19.16,18.91,19.08,598200.0,12.8027,12.8429,12.6753,12.7892,598200.0
2011-11-08 14:00:00,19.09,19.11,19.0,19.02,554400.0,12.796,12.8094,12.7356,12.749,554400.0
2011-11-08 15:00:00,19.04,19.11,18.93,19.05,1346000.0,12.7624,12.8094,12.6887,12.7691,1346000.0
2011-11-09 09:30:00,18.51,18.58,18.27,18.57,425000.0,12.4072,12.4541,12.2463,12.4474,425000.0
2011-11-09 10:00:00,18.57,19.13,18.53,19.09,1074600.0,12.4474,12.8228,12.4206,12.796,1074600.0
2011-11-09 11:00:00,19.09,19.5,19.08,19.25,1174000.0,12.796,13.0708,12.7892,12.9032,1174000.0
2011-11-09 12:00:00,19.27,19.27,18.9,18.9,786800.0,12.9166,12.9166,12.6686,12.6686,786800.0
2011-11-09 13:00:00,18.91,18.97,18.76,18.88,528200.0,12.6753,12.7155,12.5748,12.6552,528200.0
2011-11-09 14:00:00,18.87,18.87,18.65,18.66,1056200.0,12.6485,12.6485,12.501,12.5077,1056200.0
2011-11-09 15:00:00,18.65,18.8,18.5,18.52,1490400.0,12.501,12.6016,12.4005,12.4139,1490400.0
2011-11-10 09:30:00,18.85,18.95,18.68,18.78,613400.0,12.6351,12.7021,12.5211,12.5882,613400.0
2011-11-10 10:00:00,18.75,18.86,18.0,18.11,1856400.0,12.5681,12.6418,12.0653,12.1391,1856400.0
2011-11-10 11:00:00,18.1,18.7,18.08,18.65,765200.0,12.1324,12.5345,12.119,12.501,765200.0
2011-11-10 12:00:00,18.63,18.74,18.54,18.66,544800.0,12.4876,12.5613,12.4273,12.5077,544800.0
2011-11-10 13:00:00,18.66,18.9,18.63,18.89,399800.0,12.5077,12.6686,12.4876,12.6619,399800.0
2011-11-10 14:00:00,18.89,18.91,18.61,18.63,635800.0,12.6619,12.6753,12.4742,12.4876,635800.0
2011-11-10 15:00:00,18.63,18.89,18.58,18.86,1840600.0,12.4876,12.6619,12.4541,12.6418,1840600.0
2011-11-11 09:30:00,19.14,19.59,19.11,19.22,1560400.0,12.8295,13.1311,12.8094,12.8831,1560400.0
2011-11-11 10:00:00,19.23,19.43,19.01,19.33,1346200.0,12.8898,13.0239,12.7423,12.9568,1346200.0
2011-11-11 11:00:00,19.32,19.35,19.18,19.24,659400.0,12.9501,12.9702,12.8563,12.8965,659400.0
2011-11-11 12:00:00,19.24,19.28,19.13,19.18,448000.0,12.8965,12.9233,12.8228,12.8563,448000.0
2011-11-11 13:00:00,19.18,19.35,19.18,19.26,493400.0,12.8563,12.9702,12.8563,12.9099,493400.0
2011-11-11 14:00:00,19.26,19.27,19.0,19.04,921200.0,12.9099,12.9166,12.7356,12.7624,921200.0
2011-11-11 15:00:00,19.04,19.11,18.82,18.88,1926400.0,12.7624,12.8094,12.615,12.6552,1926400.0
2011-11-14 09:30:00,18.72,18.82,18.25,18.27,951600.0,12.6334,12.7009,12.3162,12.3297,951600.0
2011-11-14 10:00:00,18.27,18.43,18.08,18.08,1170200.0,12.3297,12.4377,12.2015,12.2015,1170200.0
2011-11-14 11:00:00,18.08,18.11,17.88,17.93,1024400.0,12.2015,12.2217,12.0665,12.1003,1024400.0
2011-11-14 12:00:00,17.93,18.07,17.68,17.93,1261400.0,12.1003,12.1947,11.9315,12.1003,1261400.0
2011-11-14 13:00:00,17.93,18.34,17.91,18.32,906400.0,12.1003,12.3769,12.0868,12.3635,906400.0
2011-11-14 14:00:00,18.32,18.36,18.12,18.18,1079200.0,12.3635,12.3904,12.2285,12.269,1079200.0
2011-11-14 15:00:00,18.18,18.42,18.16,18.35,1384800.0,12.269,12.4309,12.2555,12.3837,1384800.0
2011-11-15 09:30:00,18.25,18.41,18.12,18.25,603600.0,12.3162,12.4242,12.2285,12.3162,603600.0
2011-11-15 10:00:00,18.25,18.5,18.22,18.44,580800.0,12.3162,12.4849,12.296,12.4444,580800.0
2011-11-15 11:00:00,18.43,18.47,18.17,18.24,700800.0,12.4377,12.4647,12.2622,12.3095,700800.0
2011-11-15 12:00:00,18.25,18.43,18.18,18.39,1012200.0,12.3162,12.4377,12.269,12.4107,1012200.0
2011-11-15 13:00:00,18.4,18.45,18.3,18.43,411600.0,12.4174,12.4512,12.35,12.4377,411600.0
2011-11-15 14:00:00,18.43,18.51,18.42,18.5,725600.0,12.4377,12.4917,12.4309,12.4849,725600.0
2011-11-15 15:00:00,18.5,18.66,18.45,18.48,1099000.0,12.4849,12.5929,12.4512,12.4714,1099000.0
2011-11-16 09:30:00,17.37,17.53,16.68,17.36,6008600.0,11.7223,11.8303,11.2567,11.7156,6008600.0
2011-11-16 10:00:00,17.36,17.53,17.04,17.38,2735600.0,11.7156,11.8303,11.4996,11.7291,2735600.0
2011-11-16 11:00:00,17.38,17.45,17.17,17.26,3046800.0,11.7291,11.7763,11.5874,11.6481,3046800.0
2011-11-16 12:00:00,17.27,17.35,17.02,17.02,2061400.0,11.6548,11.7088,11.4861,11.4861,2061400.0
2011-11-16 13:00:00,17.02,17.36,17.02,17.25,1543000.0,11.4861,11.7156,11.4861,11.6414,1543000.0
2011-11-16 14:00:00,17.25,17.33,17.0,17.04,1949400.0,11.6414,11.6953,11.4726,11.4996,1949400.0
2011-11-16 15:00:00,17.04,17.08,16.1,16.32,6291800.0,11.4996,11.5266,10.8653,11.0137,6291800.0
2011-11-17 09:30:00,16.36,16.4,16.0,16.09,1269400.0,11.0407,11.0677,10.7978,10.8585,1269400.0
2011-11-17 10:00:00,16.09,16.67,16.05,16.55,3279000.0,10.8585,11.2499,10.8315,11.1689,3279000.0
2011-11-17 11:00:00,16.55,16.59,16.02,16.03,2176200.0,11.1689,11.1959,10.8113,10.818,2176200.0
2011-11-17 12:00:00,16.03,16.15,15.82,15.88,1734000.0,10.818,10.899,10.6763,10.7168,1734000.0
2011-11-17 13:00:00,15.88,15.88,15.64,15.7,1713800.0,10.7168,10.7168,10.5548,10.5953,1713800.0
2011-11-17 14:00:00,15.7,15.86,15.62,15.83,1450000.0,10.5953,10.7033,10.5413,10.683,1450000.0
2011-11-17 15:00:00,15.83,15.85,15.69,15.81,2712000.0,10.683,10.6965,10.5886,10.6696,2712000.0
2011-11-18 09:30:00,15.93,16.0,15.81,15.93,941800.0,10.7505,10.7978,10.6696,10.7505,941800.0
2011-11-18 10:00:00,15.93,16.05,15.83,16.0,803000.0,10.7505,10.8315,10.683,10.7978,803000.0
2011-11-18 11:00:00,16.0,16.13,15.95,16.04,492200.0,10.7978,10.8855,10.764,10.8248,492200.0
2011-11-18 12:00:00,16.04,16.25,15.95,16.21,416800.0,10.8248,10.9665,10.764,10.9395,416800.0
2011-11-18 13:00:00,16.21,16.48,16.19,16.36,536800.0,10.9395,11.1217,10.926,11.0407,536800.0
2011-11-18 14:00:00,16.37,16.37,16.24,16.33,810800.0,11.0475,11.0475,10.9597,11.0205,810800.0
2011-11-18 15:00:00,16.33,16.46,16.28,16.42,1934400.0,11.0205,11.1082,10.9867,11.0812,1934400.0
2011-11-21 09:30:00,16.17,16.23,15.88,15.9,595200.0,10.9125,10.953,10.7168,10.7303,595200.0
2011-11-21 10:00:00,15.94,15.98,15.65,15.96,1142600.0,10.7573,10.7843,10.5616,10.7708,1142600.0
2011-11-21 11:00:00,15.96,16.02,15.82,15.85,786600.0,10.7708,10.8113,10.6763,10.6965,786600.0
2011-11-21 12:00:00,15.85,16.02,15.84,15.99,691200.0,10.6965,10.8113,10.6898,10.791,691200.0
2011-11-21 13:00:00,15.99,16.09,15.87,15.87,358800.0,10.791,10.8585,10.71,10.71,358800.0
2011-11-21 14:00:00,15.88,16.28,15.87,16.27,996400.0,10.7168,10.9867,10.71,10.98,996400.0
2011-11-21 15:00:00,16.25,16.65,16.19,16.43,1715400.0,10.9665,11.2364,10.926,11.088,1715400.0
2011-11-22 09:30:00,16.55,16.58,16.28,16.41,489600.0,11.1689,11.1892,10.9867,11.0745,489600.0
2011-11-22 10:00:00,16.41,16.43,16.15,16.21,830000.0,11.0745,11.088,10.899,10.9395,830000.0
2011-11-22 11:00:00,16.21,16.25,16.11,16.25,516800.0,10.9395,10.9665,10.872,10.9665,516800.0
2011-11-22 12:00:00,16.25,16.45,16.25,16.4,565400.0,10.9665,11.1015,10.9665,11.0677,565400.0
2011-11-22 13:00:00,16.4,16.61,16.36,16.56,462200.0,11.0677,11.2094,11.0407,11.1757,462200.0
2011-11-22 14:00:00,16.57,16.62,16.5,16.61,867800.0,11.1824,11.2162,11.1352,11.2094,867800.0
2011-11-22 15:00:00,16.61,16.78,16.58,16.77,2071000.0,11.2094,11.3242,11.1892,11.3174,2071000.0
2011-11-23 09:30:00,16.49,16.72,16.41,16.56,1086200.0,11.1285,11.2837,11.0745,11.1757,1086200.0
2011-11-23 10:00:00,16.56,16.57,16.33,16.5,1453600.0,11.1757,11.1824,11.0205,11.1352,1453600.0
2011-11-23 11:00:00,16.5,16.5,16.25,16.36,1091800.0,11.1352,11.1352,10.9665,11.0407,1091800.0
2011-11-23 12:00:00,16.36,16.52,16.31,16.5,644600.0,11.0407,11.1487,11.007,11.1352,644600.0
2011-11-23 13:00:00,16.5,16.51,16.4,16.41,733200.0,11.1352,11.142,11.0677,11.0745,733200.0
2011-11-23 14:00:00,16.41,16.45,16.31,16.42,872800.0,11.0745,11.1015,11.007,11.0812,872800.0
2011-11-23 15:00:00,16.42,16.56,16.4,16.42,1849600.0,11.0812,11.1757,11.0677,11.0812,1849600.0
2011-11-25 09:30:00,16.32,16.36,16.13,16.13,654200.0,11.0137,11.0407,10.8855,10.8855,654200.0
2011-11-25 10:00:00,16.13,16.3,16.1,16.23,423600.0,10.8855,11.0002,10.8653,10.953,423600.0
2011-11-25 11:00:00,16.23,16.25,16.18,16.2,679800.0,10.953,10.9665,10.9192,10.9327,679800.0
2011-11-25 12:00:00,16.19,16.23,16.14,16.16,806800.0,10.926,10.953,10.8923,10.9058,806800.0
2011-11-28 09:30:00,16.81,17.1,16.71,17.02,903600.0,11.3444,11.5401,11.2769,11.4861,903600.0
2011-11-28 10:00:00,17.01,17.04,16.77,16.8,1170400.0,11.4794,11.4996,11.3174,11.3377,1170400.0
2011-11-28 11:00:00,16.79,16.95,16.77,16.88,740000.0,11.3309,11.4389,11.3174,11.3917,740000.0
2011-11-28 12:00:00,16.88,16.9,16.7,16.72,420600.0,11.3917,11.4051,11.2702,11.2837,420600.0
2011-11-28 13:00:00,16.72,16.8,16.56,16.68,774000.0,11.2837,11.3377,11.1757,11.2567,774000.0
2011-11-28 14:00:00,16.68,16.69,16.46,16.5,908000.0,11.2567,11.2634,11.1082,11.1352,908000.0
2011-11-28 15:00:00,16.51,16.64,16.34,16.63,2090200.0,11.142,11.2297,11.0272,11.2229,2090200.0
2011-11-29 09:30:00,16.75,16.81,16.57,16.73,385000.0,11.3039,11.3444,11.1824,11.2904,385000.0
2011-11-29 10:00:00,16.69,16.77,16.49,16.73,1350000.0,11.2634,11.3174,11.1285,11.2904,1350000.0
2011-11-29 11:00:00,16.73,16.73,16.58,16.61,927400.0,11.2904,11.2904,11.1892,11.2094,927400.0
2011-11-29 12:00:00,16.61,16.69,16.6,16.63,630400.0,11.2094,11.2634,11.2027,11.2229,630400.0
2011-11-29 13:00:00,16.63,16.66,16.53,16.55,745200.0,11.2229,11.2432,11.1555,11.1689,745200.0
2011-11-29 14:00:00,16.56,16.59,16.48,16.5,626400.0,11.1757,11.1959,11.1217,11.1352,626400.0
2011-11-29 15:00:00,16.5,16.6,16.39,16.58,2313600.0,11.1352,11.2027,11.061,11.1892,2313600.0
2011-11-30 09:30:00,17.06,17.24,16.88,17.23,1154800.0,11.5131,11.6346,11.3917,11.6279,1154800.0
2011-11-30 10:00:00,17.23,17.27,16.97,17.12,1008600.0,11.6279,11.6548,11.4524,11.5536,1008600.0
2011-11-30 11:00:00,17.13,17.13,16.74,16.8,1567000.0,11.5604,11.5604,11.2972,11.3377,1567000.0
2011-11-30 12:00:00,16.79,16.8,16.44,16.49,1296400.0,11.3309,11.3377,11.0947,11.1285,1296400.0
2011-11-30 13:00:00,16.49,16.51,16.23,16.33,1411600.0,11.1285,11.142,10.953,11.0205,1411600.0
2011-11-30 14:00:00,16.33,16.36,16.25,16.27,974800.0,11.0205,11.0407,10.9665,10.98,974800.0
2011-11-30 15:00:00,16.27,16.81,16.23,16.7,3567200.0,10.98,11.3444,10.953,11.2702,3567200.0
2011-12-01 09:30:00,16.96,16.96,16.68,16.86,688400.0,11.4456,11.4456,11.2567,11.3782,688400.0
2011-12-01 10:00:00,16.86,17.05,16.8,16.97,847000.0,11.3782,11.5064,11.3377,11.4524,847000.0
2011-12-01 11:00:00,16.97,17.07,16.92,17.06,847400.0,11.4524,11.5199,11.4186,11.5131,847400.0
2011-12-01 12:00:00,17.06,17.1,17.0,17.0,685000.0,11.5131,11.5401,11.4726,11.4726,685000.0
2011-12-01 13:00:00,17.0,17.17,17.0,17.17,534200.0,11.4726,11.5874,11.4726,11.5874,534200.0
2011-12-01 14:00:00,17.16,17.17,17.06,17.17,474800.0,11.5806,11.5874,11.5131,11.5874,474800.0
2011-12-01 15:00:00,17.16,17.17,16.93,17.0,1513000.0,11.5806,11.5874,11.4254,11.4726,1513000.0
2011-12-02 09:30:00,17.21,17.39,16.73,16.93,879000.0,11.6144,11.7358,11.2904,11.4254,879000.0
2011-12-02 10:00:00,16.93,17.25,16.92,17.24,1098200.0,11.4254,11.6414,11.4186,11.6346,1098200.0
2011-12-02 11:00:00,17.24,17.25,16.78,16.81,762800.0,11.6346,11.6414,11.3242,11.3444,762800.0
2011-12-02 12:00:00,16.82,16.86,16.7,16.7,664800.0,11.3512,11.3782,11.2702,11.2702,664800.0
2011-12-02 13:00:00,16.7,16.8,16.7,16.77,786400.0,11.2702,11.3377,11.2702,11.3174,786400.0
2011-12-02 14:00:00,16.77,16.8,16.64,16.71,1135800.0,11.3174,11.3377,11.2297,11.2769,1135800.0
2011-12-02 15:00:00,16.71,16.73,16.57,16.66,1685200.0,11.2769,11.2904,11.1824,11.2432,1685200.0
2011-12-05 09:30:00,17.09,17.71,16.93,17.71,1338600.0,11.5334,11.9518,11.4254,11.9518,1338600.0
2011-12-05 10:00:00,17.71,17.73,17.35,17.54,1701600.0,11.9518,11.9653,11.7088,11.8371,1701600.0
2011-12-05 11:00:00,17.54,17.55,17.32,17.38,760000.0,11.8371,11.8438,11.6886,11.7291,760000.0
2011-12-05 12:00:00,17.37,17.5,17.36,17.47,359200.0,11.7223,11.8101,11.7156,11.7898,359200.0
2011-12-05 13:00:00,17.47,17.52,17.4,17.4,553600.0,11.7898,11.8236,11.7426,11.7426,553600.0
2011-12-05 14:00:00,17.39,17.43,17.28,17.42,1069600.0,11.7358,11.7628,11.6616,11.7561,1069600.0
2011-12-05 15:00:00,17.42,17.43,17.08,17.22,2640600.0,11.7561,11.7628,11.5266,11.6211,2640600.0
2011-12-06 09:30:00,17.29,17.37,17.06,17.06,773600.0,11.6683,11.7223,11.5131,11.5131,773600.0
2011-12-06 10:00:00,17.06,17.22,17.04,17.06,840400.0,11.5131,11.6211,11.4996,11.5131,840400.0
2011-12-06 11:00:00,17.05,17.1,17.0,17.08,697400.0,11.5064,11.5401,11.4726,11.5266,697400.0
2011-12-06 12:00:00,17.07,17.17,17.07,17.13,476400.0,11.5199,11.5874,11.5199,11.5604,476400.0
2011-12-06 13:00:00,17.12,17.17,17.09,17.15,397800.0,11.5536,11.5874,11.5334,11.5739,397800.0
2011-12-06 14:00:00,17.15,17.37,17.14,17.35,647400.0,11.5739,11.7223,11.5671,11.7088,647400.0
2011-12-06 15:00:00,17.35,17.39,17.25,17.33,1823800.0,11.7088,11.7358,11.6414,11.6953,1823800.0
2011-12-07 09:30:00,17.23,17.23,16.91,17.07,384400.0,11.6279,11.6279,11.4119,11.5199,384400.0
2011-12-07 10:00:00,17.07,17.16,16.95,17.08,1100200.0,11.5199,11.5806,11.4389,11.5266,1100200.0
2011-12-07 11:00:00,17.08,17.15,16.98,17.11,1072200.0,11.5266,11.5739,11.4591,11.5469,1072200.0
2011-12-07 12:00:00,17.12,17.13,17.06,17.06,463200.0,11.5536,11.5604,11.5131,11.5131,463200.0
2011-12-07 13:00:00,17.06,17.13,17.01,17.05,730000.0,11.5131,11.5604,11.4794,11.5064,730000.0
2011-12-07 14:00:00,17.05,17.06,16.98,17.0,1134800.0,11.5064,11.5131,11.4591,11.4726,1134800.0
2011-12-07 15:00:00,17.0,17.3,16.96,17.25,2721000.0,11.4726,11.6751,11.4456,11.6414,2721000.0
2011-12-08 09:30:00,17.07,17.29,16.9,17.0,1576600.0,11.5199,11.6683,11.4051,11.4726,1576600.0
2011-12-08 10:00:00,17.0,17.0,16.75,16.83,2631200.0,11.4726,11.4726,11.3039,11.3579,2631200.0
2011-12-08 11:00:00,16.83,16.9,16.75,16.84,683800.0,11.3579,11.4051,11.3039,11.3647,683800.0
2011-12-08 12:00:00,16.85,16.89,16.75,16.83,612800.0,11.3714,11.3984,11.3039,11.3579,612800.0
2011-12-08 13:00:00,16.83,16.93,16.78,16.9,759200.0,11.3579,11.4254,11.3242,11.4051,759200.0
2011-12-08 14:00:00,16.89,16.99,16.84,16.92,930800.0,11.3984,11.4659,11.3647,11.4186,930800.0
2011-12-08 15:00:00,16.92,17.15,16.88,17.02,2307800.0,11.4186,11.5739,11.3917,11.4861,2307800.0
2011-12-09 09:30:00,17.02,17.13,16.91,17.1,839400.0,11.4861,11.5604,11.4119,11.5401,839400.0
2011-12-09 10:00:00,17.1,17.15,16.9,17.0,1166000.0,11.5401,11.5739,11.4051,11.4726,1166000.0
2011-12-09 11:00:00,17.0,17.06,16.97,16.97,800400.0,11.4726,11.5131,11.4524,11.4524,800400.0
2011-12-09 12:00:00,16.97,17.06,16.95,17.05,440800.0,11.4524,11.5131,11.4389,11.5064,440800.0
2011-12-09 13:00:00,17.05,17.27,17.05,17.25,388600.0,11.5064,11.6548,11.5064,11.6414,388600.0
2011-12-09 14:00:00,17.25,17.42,17.21,17.38,613000.0,11.6414,11.7561,11.6144,11.7291,613000.0
2011-12-09 15:00:00,17.38,17.46,17.32,17.44,1820200.0,11.7291,11.7831,11.6886,11.7696,1820200.0
2011-12-12 09:30:00,17.21,17.25,16.95,17.04,1120000.0,11.6144,11.6414,11.4389,11.4996,1120000.0
2011-12-12 10:00:00,17.04,17.21,16.99,17.11,1343600.0,11.4996,11.6144,11.4659,11.5469,1343600.0
2011-12-12 11:00:00,17.11,17.14,17.03,17.06,1296200.0,11.5469,11.5671,11.4929,11.5131,1296200.0
2011-12-12 12:00:00,17.06,17.11,17.05,17.06,1184000.0,11.5131,11.5469,11.5064,11.5131,1184000.0
2011-12-12 13:00:00,17.06,17.13,17.01,17.1,847600.0,11.5131,11.5604,11.4794,11.5401,847600.0
2011-12-12 14:00:00,17.1,17.15,17.06,17.14,1396200.0,11.5401,11.5739,11.5131,11.5671,1396200.0
2011-12-12 15:00:00,17.14,17.3,17.1,17.3,2002600.0,11.5671,11.6751,11.5401,11.6751,2002600.0
2011-12-13 09:30:00,17.06,17.45,16.73,17.29,1174800.0,11.5131,11.7763,11.2904,11.6683,1174800.0
2011-12-13 10:00:00,17.31,17.35,17.04,17.13,732000.0,11.6818,11.7088,11.4996,11.5604,732000.0
2011-12-13 11:00:00,17.13,17.15,17.02,17.13,379400.0,11.5604,11.5739,11.4861,11.5604,379400.0
2011-12-13 12:00:00,17.14,17.22,17.07,17.22,385600.0,11.5671,11.6211,11.5199,11.6211,385600.0
2011-12-13 13:00:00,17.22,17.22,17.14,17.17,420600.0,11.6211,11.6211,11.5671,11.5874,420600.0
2011-12-13 14:00:00,17.17,17.22,17.08,17.15,1542200.0,11.5874,11.6211,11.5266,11.5739,1542200.0
2011-12-13 15:00:00,17.16,17.23,16.85,16.98,2023800.0,11.5806,11.6279,11.3714,11.4591,2023800.0
2011-12-14 09:30:00,16.84,16.92,16.46,16.48,500600.0,11.3647,11.4186,11.1082,11.1217,500600.0
2011-12-14 10:00:00,16.48,16.54,16.24,16.25,724800.0,11.1217,11.1622,10.9597,10.9665,724800.0
2011-12-14 11:00:00,16.24,16.3,16.02,16.1,1101800.0,10.9597,11.0002,10.8113,10.8653,1101800.0
2011-12-14 12:00:00,16.1,16.3,16.09,16.3,536400.0,10.8653,11.0002,10.8585,11.0002,536400.0
2011-12-14 13:00:00,16.3,16.46,16.25,16.29,1005800.0,11.0002,11.1082,10.9665,10.9935,1005800.0
2011-12-14 14:00:00,16.29,16.29,16.13,16.16,598800.0,10.9935,10.9935,10.8855,10.9058,598800.0
2011-12-14 15:00:00,16.16,16.43,16.15,16.35,1648000.0,10.9058,11.088,10.899,11.034,1648000.0
2011-12-15 09:30:00,16.5,16.64,16.42,16.51,387200.0,11.1352,11.2297,11.0812,11.142,387200.0
2011-12-15 10:00:00,16.51,16.54,16.21,16.37,525200.0,11.142,11.1622,10.9395,11.0475,525200.0
2011-12-15 11:00:00,16.38,16.5,16.36,16.47,428600.0,11.0542,11.1352,11.0407,11.115,428600.0
2011-12-15 12:00:00,16.47,16.5,16.38,16.41,282600.0,11.115,11.1352,11.0542,11.0745,282600.0
2011-12-15 13:00:00,16.41,16.43,16.31,16.32,202800.0,11.0745,11.088,11.007,11.0137,202800.0
2011-12-15 14:00:00,16.32,16.38,16.17,16.22,382000.0,11.0137,11.0542,10.9125,10.9462,382000.0
2011-12-15 15:00:00,16.22,16.33,16.21,16.27,848200.0,10.9462,11.0205,10.9395,10.98,848200.0
2011-12-16 09:30:00,16.43,16.63,16.36,16.5,1376000.0,11.088,11.2229,11.0407,11.1352,1376000.0
2011-12-16 10:00:00,16.5,16.6,16.39,16.43,950000.0,11.1352,11.2027,11.061,11.088,950000.0
2011-12-16 11:00:00,16.43,16.46,16.18,16.18,873200.0,11.088,11.1082,10.9192,10.9192,873200.0
2011-12-16 12:00:00,16.18,16.2,15.93,16.04,708600.0,10.9192,10.9327,10.7505,10.8248,708600.0
2011-12-16 13:00:00,16.03,16.11,15.97,16.02,452200.0,10.818,10.872,10.7775,10.8113,452200.0
2011-12-16 14:00:00,16.03,16.08,15.95,15.95,396800.0,10.818,10.8518,10.764,10.764,396800.0
2011-12-16 15:00:00,15.96,16.02,15.9,15.95,1520200.0,10.7708,10.8113,10.7303,10.764,1520200.0
2011-12-19 09:30:00,16.0,16.19,15.97,16.03,565800.0,10.7978,10.926,10.7775,10.818,565800.0
2011-12-19 10:00:00,16.03,16.41,15.97,16.23,782400.0,10.818,11.0745,10.7775,10.953,782400.0
2011-12-19 11:00:00,16.24,16.27,16.12,16.12,644000.0,10.9597,10.98,10.8788,10.8788,644000.0
2011-12-19 12:00:00,16.12,16.24,16.09,16.24,440400.0,10.8788,10.9597,10.8585,10.9597,440400.0
2011-12-19 13:00:00,16.24,16.29,16.16,16.27,488000.0,10.9597,10.9935,10.9058,10.98,488000.0
2011-12-19 14:00:00,16.27,16.29,16.2,16.25,633000.0,10.98,10.9935,10.9327,10.9665,633000.0
2011-12-19 15:00:00,16.26,16.26,15.86,15.98,2285800.0,10.9732,10.9732,10.7033,10.7843,2285800.0
2011-12-20 09:30:00,16.34,16.48,16.1,16.23,616600.0,11.0272,11.1217,10.8653,10.953,616600.0
2011-12-20 10:00:00,16.24,16.27,16.04,16.11,722800.0,10.9597,10.98,10.8248,10.872,722800.0
2011-12-20 11:00:00,16.11,16.16,16.05,16.1,526000.0,10.872,10.9058,10.8315,10.8653,526000.0
2011-12-20 12:00:00,16.1,16.15,15.99,16.0,538400.0,10.8653,10.899,10.791,10.7978,538400.0
2011-12-20 13:00:00,16.0,16.06,15.91,15.93,921800.0,10.7978,10.8383,10.737,10.7505,921800.0
2011-12-20 14:00:00,15.93,16.01,15.9,15.99,1007800.0,10.7505,10.8045,10.7303,10.791,1007800.0
2011-12-20 15:00:00,15.99,16.11,15.99,16.1,1547400.0,10.791,10.872,10.791,10.8653,1547400.0
2011-12-21 09:30:00,16.03,16.31,16.0,16.04,517400.0,10.818,11.007,10.7978,10.8248,517400.0
2011-12-21 10:00:00,16.03,16.23,16.0,16.11,654200.0,10.818,10.953,10.7978,10.872,654200.0
2011-12-21 11:00:00,16.11,16.17,16.02,16.14,473600.0,10.872,10.9125,10.8113,10.8923,473600.0
2011-12-21 12:00:00,16.14,16.24,16.0,16.23,429800.0,10.8923,10.9597,10.7978,10.953,429800.0
2011-12-21 13:00:00,16.24,16.42,16.2,16.42,504400.0,10.9597,11.0812,10.9327,11.0812,504400.0
2011-12-21 14:00:00,16.41,16.42,16.25,16.29,475200.0,11.0745,11.0812,10.9665,10.9935,475200.0
2011-12-21 15:00:00,16.28,16.42,16.28,16.34,964800.0,10.9867,11.0812,10.9867,11.0272,964800.0
2011-12-22 09:30:00,16.47,16.49,16.36,16.48,177000.0,11.115,11.1285,11.0407,11.1217,177000.0
2011-12-22 10:00:00,16.48,16.5,16.34,16.39,328800.0,11.1217,11.1352,11.0272,11.061,328800.0
2011-12-22 11:00:00,16.39,16.44,16.34,16.42,313200.0,11.061,11.0947,11.0272,11.0812,313200.0
2011-12-22 12:00:00,16.44,16.55,16.42,16.54,350000.0,11.0947,11.1689,11.0812,11.1622,350000.0
2011-12-22 13:00:00,16.55,16.63,16.52,16.61,270200.0,11.1689,11.2229,11.1487,11.2094,270200.0
2011-12-22 14:00:00,16.61,16.61,16.56,16.61,469000.0,11.2094,11.2094,11.1757,11.2094,469000.0
2011-12-22 15:00:00,16.61,16.71,16.59,16.66,1411000.0,11.2094,11.2769,11.1959,11.2432,1411000.0
2011-12-23 09:30:00,16.66,16.79,16.65,16.77,202400.0,11.2432,11.3309,11.2364,11.3174,202400.0
2011-12-23 10:00:00,16.78,16.79,16.67,16.72,241400.0,11.3242,11.3309,11.2499,11.2837,241400.0
2011-12-23 11:00:00,16.72,16.75,16.68,16.72,194200.0,11.2837,11.3039,11.2567,11.2837,194200.0
2011-12-23 12:00:00,16.72,16.73,16.69,16.73,157400.0,11.2837,11.2904,11.2634,11.2904,157400.0
2011-12-23 13:00:00,16.73,16.73,16.67,16.68,144600.0,11.2904,11.2904,11.2499,11.2567,144600.0
2011-12-23 14:00:00,16.68,16.68,16.61,16.68,254600.0,11.2567,11.2567,11.2094,11.2567,254600.0
2011-12-23 15:00:00,16.69,16.76,16.68,16.75,469800.0,11.2634,11.3107,11.2567,11.3039,469800.0
2011-12-27 09:30:00,16.78,16.8,16.7,16.77,198200.0,11.3242,11.3377,11.2702,11.3174,198200.0
2011-12-27 10:00:00,16.79,16.83,16.74,16.8,160200.0,11.3309,11.3579,11.2972,11.3377,160200.0
2011-12-27 11:00:00,16.8,16.9,16.78,16.86,146000.0,11.3377,11.4051,11.3242,11.3782,146000.0
2011-12-27 12:00:00,16.86,16.86,16.84,16.85,77400.0,11.3782,11.3782,11.3647,11.3714,77400.0
2011-12-27 13:00:00,16.85,16.93,16.82,16.92,132000.0,11.3714,11.4254,11.3512,11.4186,132000.0
2011-12-27 14:00:00,16.93,16.99,16.9,16.96,199000.0,11.4254,11.4659,11.4051,11.4456,199000.0
2011-12-27 15:00:00,16.97,16.97,16.82,16.84,476200.0,11.4524,11.4524,11.3512,11.3647,476200.0
2011-12-28 09:30:00,16.8,16.92,16.55,16.58,270800.0,11.3377,11.4186,11.1689,11.1892,270800.0
2011-12-28 10:00:00,16.58,16.66,16.49,16.57,272000.0,11.1892,11.2432,11.1285,11.1824,272000.0
2011-12-28 11:00:00,16.57,16.58,16.38,16.43,326800.0,11.1824,11.1892,11.0542,11.088,326800.0
2011-12-28 12:00:00,16.44,16.55,16.38,16.49,172000.0,11.0947,11.1689,11.0542,11.1285,172000.0
2011-12-28 13:00:00,16.49,16.68,16.49,16.67,270200.0,11.1285,11.2567,11.1285,11.2499,270200.0
2011-12-28 14:00:00,16.68,16.68,16.52,16.65,420800.0,11.2567,11.2567,11.1487,11.2364,420800.0
2011-12-28 15:00:00,16.66,16.71,16.55,16.58,1235000.0,11.2432,11.2769,11.1689,11.1892,1235000.0
2011-12-29 09:30:00,16.68,16.68,16.43,16.49,171800.0,11.2567,11.2567,11.088,11.1285,171800.0
2011-12-29 10:00:00,16.49,16.66,16.49,16.57,208200.0,11.1285,11.2432,11.1285,11.1824,208200.0
2011-12-29 11:00:00,16.57,16.61,16.46,16.55,271800.0,11.1824,11.2094,11.1082,11.1689,271800.0
2011-12-29 12:00:00,16.55,16.63,16.5,16.59,254400.0,11.1689,11.2229,11.1352,11.1959,254400.0
2011-12-29 13:00:00,16.59,16.61,16.55,16.61,225600.0,11.1959,11.2094,11.1689,11.2094,225600.0
2011-12-29 14:00:00,16.61,16.63,16.57,16.6,182000.0,11.2094,11.2229,11.1824,11.2027,182000.0
2011-12-29 15:00:00,16.6,16.65,16.57,16.63,573200.0,11.2027,11.2364,11.1824,11.2229,573200.0
2011-12-30 09:30:00,16.67,16.67,16.5,16.65,206000.0,11.2499,11.2499,11.1352,11.2364,206000.0
2011-12-30 10:00:00,16.64,16.74,16.62,16.63,319000.0,11.2297,11.2972,11.2162,11.2229,319000.0
2011-12-30 11:00:00,16.63,16.66,16.53,16.66,230600.0,11.2229,11.2432,11.1555,11.2432,230600.0
2011-12-30 12:00:00,16.65,16.72,16.65,16.68,176400.0,11.2364,11.2837,11.2364,11.2567,176400.0
2011-12-30 13:00:00,16.68,16.71,16.66,16.69,141400.0,11.2567,11.2769,11.2432,11.2634,141400.0
2011-12-30 14:00:00,16.69,16.71,16.64,16.7,141600.0,11.2634,11.2769,11.2297,11.2702,141600.0
2011-12-30 15:00:00,16.7,16.75,16.65,16.65,459400.0,11.2702,11.3039,11.2364,11.2364,459400.0
2012-01-03 09:30:00,17.28,17.48,16.79,16.86,479200.0,11.6616,11.7966,11.3309,11.3782,479200.0
2012-01-03 10:00:00,16.87,17.03,16.81,16.89,452600.0,11.3849,11.4929,11.3444,11.3984,452600.0
2012-01-03 11:00:00,16.9,17.0,16.89,16.94,517600.0,11.4051,11.4726,11.3984,11.4321,517600.0
2012-01-03 12:00:00,16.93,16.95,16.74,16.76,523800.0,11.4254,11.4389,11.2972,11.3107,523800.0
2012-01-03 13:00:00,16.77,16.81,16.75,16.79,685200.0,11.3174,11.3444,11.3039,11.3309,685200.0
2012-01-03 14:00:00,16.79,16.8,16.75,16.76,568400.0,11.3309,11.3377,11.3039,11.3107,568400.0
2012-01-03 15:00:00,16.76,16.77,16.68,16.69,1343800.0,11.3107,11.3174,11.2567,11.2634,1343800.0
2012-01-04 09:30:00,16.65,16.95,16.63,16.82,511200.0,11.2364,11.4389,11.2229,11.3512,511200.0
2012-01-04 10:00:00,16.82,16.82,16.61,16.73,946800.0,11.3512,11.3512,11.2094,11.2904,946800.0
2012-01-04 11:00:00,16.74,16.85,16.71,16.76,799600.0,11.2972,11.3714,11.2769,11.3107,799600.0
2012-01-04 12:00:00,16.77,16.85,16.74,16.77,885600.0,11.3174,11.3714,11.2972,11.3174,885600.0
2012-01-04 13:00:00,16.77,16.77,16.63,16.75,532800.0,11.3174,11.3174,11.2229,11.3039,532800.0
2012-01-04 14:00:00,16.74,16.86,16.74,16.85,566400.0,11.2972,11.3782,11.2972,11.3714,566400.0
2012-01-04 15:00:00,16.84,16.89,16.82,16.88,1151600.0,11.3647,11.3984,11.3512,11.3917,1151600.0
2012-01-05 09:30:00,16.53,16.57,16.09,16.18,1170400.0,11.1555,11.1824,10.8585,10.9192,1170400.0
2012-01-05 10:00:00,16.17,16.18,15.56,15.62,2757600.0,10.9125,10.9192,10.5008,10.5413,2757600.0
2012-01-05 11:00:00,15.62,15.73,15.5,15.56,1704400.0,10.5413,10.6156,10.4603,10.5008,1704400.0
2012-01-05 12:00:00,15.56,15.96,15.55,15.9,1598200.0,10.5008,10.7708,10.4941,10.7303,1598200.0
2012-01-05 13:00:00,15.9,16.03,15.84,15.86,1047600.0,10.7303,10.818,10.6898,10.7033,1047600.0
2012-01-05 14:00:00,15.86,15.97,15.81,15.9,1050400.0,10.7033,10.7775,10.6696,10.7303,1050400.0
2012-01-05 15:00:00,15.9,16.02,15.9,15.95,2005000.0,10.7303,10.8113,10.7303,10.764,2005000.0
2012-01-06 09:30:00,15.99,16.02,15.74,15.75,1165800.0,10.791,10.8113,10.6223,10.6291,1165800.0
2012-01-06 10:00:00,15.75,15.85,15.59,15.69,1607000.0,10.6291,10.6965,10.5211,10.5886,1607000.0
2012-01-06 11:00:00,15.69,15.72,15.56,15.61,968600.0,10.5886,10.6088,10.5008,10.5346,968600.0
2012-01-06 12:00:00,15.61,15.75,15.58,15.72,953600.0,10.5346,10.6291,10.5143,10.6088,953600.0
2012-01-06 13:00:00,15.72,15.9,15.69,15.85,778800.0,10.6088,10.7303,10.5886,10.6965,778800.0
2012-01-06 14:00:00,15.85,15.86,15.75,15.77,588800.0,10.6965,10.7033,10.6291,10.6426,588800.0
2012-01-06 15:00:00,15.77,15.88,15.77,15.83,1149000.0,10.6426,10.7168,10.6426,10.683,1149000.0
2012-01-09 09:30:00,15.81,15.85,15.71,15.71,481000.0,10.6696,10.6965,10.6021,10.6021,481000.0
2012-01-09 10:00:00,15.71,15.75,15.62,15.65,792400.0,10.6021,10.6291,10.5413,10.5616,792400.0
2012-01-09 11:00:00,15.65,15.67,15.37,15.38,1302800.0,10.5616,10.5751,10.3726,10.3794,1302800.0
2012-01-09 12:00:00,15.38,15.4,15.12,15.19,2251200.0,10.3794,10.3929,10.2039,10.2511,2251200.0
2012-01-09 13:00:00,15.19,15.3,15.15,15.22,1148600.0,10.2511,10.3254,10.2241,10.2714,1148600.0
2012-01-09 14:00:00,15.22,15.31,15.21,15.31,913200.0,10.2714,10.3321,10.2646,10.3321,913200.0
2012-01-09 15:00:00,15.3,15.54,15.3,15.47,2344000.0,10.3254,10.4873,10.3254,10.4401,2344000.0
2012-01-10 09:30:00,15.76,15.76,15.49,15.65,933000.0,10.6358,10.6358,10.4536,10.5616,933000.0
2012-01-10 10:00:00,15.65,15.87,15.62,15.84,785400.0,10.5616,10.71,10.5413,10.6898,785400.0
2012-01-10 11:00:00,15.85,15.85,15.73,15.74,514800.0,10.6965,10.6965,10.6156,10.6223,514800.0
2012-01-10 12:00:00,15.74,15.85,15.74,15.85,672600.0,10.6223,10.6965,10.6223,10.6965,672600.0
2012-01-10 13:00:00,15.85,15.9,15.77,15.89,531800.0,10.6965,10.7303,10.6426,10.7235,531800.0
2012-01-10 14:00:00,15.89,15.94,15.83,15.88,786400.0,10.7235,10.7573,10.683,10.7168,786400.0
2012-01-10 15:00:00,15.88,15.93,15.87,15.92,1499600.0,10.7168,10.7505,10.71,10.7438,1499600.0
2012-01-11 09:30:00,15.79,16.11,15.54,15.98,2987800.0,10.6561,10.872,10.4873,10.7843,2987800.0
2012-01-11 10:00:00,15.98,16.3,15.95,16.19,2223000.0,10.7843,11.0002,10.764,10.926,2223000.0
2012-01-11 11:00:00,16.19,16.32,16.15,16.2,1044000.0,10.926,11.0137,10.899,10.9327,1044000.0
2012-01-11 12:00:00,16.19,16.32,16.18,16.31,616200.0,10.926,11.0137,10.9192,11.007,616200.0
2012-01-11 13:00:00,16.31,16.41,16.27,16.34,819000.0,11.007,11.0745,10.98,11.0272,819000.0
2012-01-11 14:00:00,16.34,16.54,16.27,16.41,1294200.0,11.0272,11.1622,10.98,11.0745,1294200.0
2012-01-11 15:00:00,16.41,16.46,16.38,16.45,1911600.0,11.0745,11.1082,11.0542,11.1015,1911600.0
2012-01-12 09:30:00,16.48,16.64,16.4,16.64,591600.0,11.1217,11.2297,11.0677,11.2297,591600.0
2012-01-12 10:00:00,16.64,16.67,16.5,16.55,924600.0,11.2297,11.2499,11.1352,11.1689,924600.0
2012-01-12 11:00:00,16.56,16.56,16.33,16.35,551200.0,11.1757,11.1757,11.0205,11.034,551200.0
2012-01-12 12:00:00,16.35,16.48,16.32,16.47,498000.0,11.034,11.1217,11.0137,11.115,498000.0
2012-01-12 13:00:00,16.47,16.5,16.43,16.48,493200.0,11.115,11.1352,11.088,11.1217,493200.0
2012-01-12 14:00:00,16.48,16.48,16.25,16.31,1213400.0,11.1217,11.1217,10.9665,11.007,1213400.0
2012-01-12 15:00:00,16.31,16.34,16.25,16.31,1096200.0,11.007,11.0272,10.9665,11.007,1096200.0
2012-01-13 09:30:00,16.25,16.36,16.17,16.27,778400.0,10.9665,11.0407,10.9125,10.98,778400.0
2012-01-13 10:00:00,16.26,16.65,16.22,16.54,1451400.0,10.9732,11.2364,10.9462,11.1622,1451400.0
2012-01-13 11:00:00,16.54,16.58,16.5,16.53,489800.0,11.1622,11.1892,11.1352,11.1555,489800.0
2012-01-13 12:00:00,16.53,16.53,16.32,16.36,542600.0,11.1555,11.1555,11.0137,11.0407,542600.0
2012-01-13 13:00:00,16.36,16.38,16.25,16.34,426800.0,11.0407,11.0542,10.9665,11.0272,426800.0
2012-01-13 14:00:00,16.35,16.45,16.25,16.43,705400.0,11.034,11.1015,10.9665,11.088,705400.0
2012-01-13 15:00:00,16.43,16.59,16.4,16.53,1291400.0,11.088,11.1959,11.0677,11.1555,1291400.0
2012-01-17 09:30:00,16.72,16.73,16.47,16.56,549600.0,11.2837,11.2904,11.115,11.1757,549600.0
2012-01-17 10:00:00,16.57,16.68,16.5,16.68,489200.0,11.1824,11.2567,11.1352,11.2567,489200.0
2012-01-17 11:00:00,16.68,16.86,16.67,16.84,523400.0,11.2567,11.3782,11.2499,11.3647,523400.0
2012-01-17 12:00:00,16.84,16.98,16.84,16.88,633200.0,11.3647,11.4591,11.3647,11.3917,633200.0
2012-01-17 13:00:00,16.88,16.95,16.86,16.93,352400.0,11.3917,11.4389,11.3782,11.4254,352400.0
2012-01-17 14:00:00,16.93,16.93,16.8,16.81,622000.0,11.4254,11.4254,11.3377,11.3444,622000.0
2012-01-17 15:00:00,16.81,16.81,16.71,16.75,951600.0,11.3444,11.3444,11.2769,11.3039,951600.0
2012-01-18 09:30:00,16.72,17.43,16.6,17.42,1255000.0,11.2837,11.7628,11.2027,11.7561,1255000.0
2012-01-18 10:00:00,17.42,17.48,17.16,17.44,1080200.0,11.7561,11.7966,11.5806,11.7696,1080200.0
2012-01-18 11:00:00,17.43,17.57,17.32,17.55,1166200.0,11.7628,11.8573,11.6886,11.8438,1166200.0
2012-01-18 12:00:00,17.54,17.74,17.5,17.73,573400.0,11.8371,11.972,11.8101,11.9653,573400.0
2012-01-18 13:00:00,17.73,17.74,17.66,17.67,708200.0,11.9653,11.972,11.918,11.9248,708200.0
2012-01-18 14:00:00,17.68,17.85,17.68,17.79,1113800.0,11.9315,12.0463,11.9315,12.0058,1113800.0
2012-01-18 15:00:00,17.8,17.83,17.67,17.73,1584400.0,12.0125,12.0328,11.9248,11.9653,1584400.0
2012-01-19 09:30:00,17.84,18.05,17.78,17.99,871800.0,12.0395,12.1812,11.999,12.1407,871800.0
2012-01-19 10:00:00,17.97,17.97,17.54,17.75,1485800.0,12.1273,12.1273,11.8371,11.9788,1485800.0
2012-01-19 11:00:00,17.75,17.98,17.73,17.98,695600.0,11.9788,12.134,11.9653,12.134,695600.0
2012-01-19 12:00:00,17.98,18.03,17.92,17.93,831000.0,12.134,12.1677,12.0935,12.1003,831000.0
2012-01-19 13:00:00,17.93,18.0,17.91,17.97,330400.0,12.1003,12.1475,12.0868,12.1273,330400.0
2012-01-19 14:00:00,17.97,18.0,17.83,17.9,588200.0,12.1273,12.1475,12.0328,12.08,588200.0
2012-01-19 15:00:00,17.9,18.0,17.87,17.93,1194400.0,12.08,12.1475,12.0598,12.1003,1194400.0
2012-01-20 09:30:00,18.63,18.75,18.38,18.69,2590600.0,12.5727,12.6536,12.4039,12.6131,2590600.0
2012-01-20 10:00:00,18.69,18.69,18.49,18.54,2054600.0,12.6131,12.6131,12.4782,12.5119,2054600.0
2012-01-20 11:00:00,18.53,18.61,18.51,18.6,797000.0,12.5052,12.5592,12.4917,12.5524,797000.0
2012-01-20 12:00:00,18.6,18.84,18.58,18.76,971800.0,12.5524,12.7144,12.5389,12.6604,971800.0
2012-01-20 13:00:00,18.77,18.89,18.68,18.7,637600.0,12.6671,12.7481,12.6064,12.6199,637600.0
2012-01-20 14:00:00,18.7,18.75,18.59,18.66,561400.0,12.6199,12.6536,12.5457,12.5929,561400.0
2012-01-20 15:00:00,18.65,18.65,18.5,18.58,1309400.0,12.5862,12.5862,12.4849,12.5389,1309400.0
2012-01-23 09:30:00,18.59,18.75,18.5,18.64,671600.0,12.5457,12.6536,12.4849,12.5794,671600.0
2012-01-23 10:00:00,18.65,18.93,18.64,18.77,988800.0,12.5862,12.7751,12.5794,12.6671,988800.0
2012-01-23 11:00:00,18.77,18.93,18.72,18.73,610400.0,12.6671,12.7751,12.6334,12.6401,610400.0
2012-01-23 12:00:00,18.73,18.74,18.58,18.64,703400.0,12.6401,12.6469,12.5389,12.5794,703400.0
2012-01-23 13:00:00,18.64,18.89,18.64,18.88,409400.0,12.5794,12.7481,12.5794,12.7414,409400.0
2012-01-23 14:00:00,18.88,19.0,18.88,18.99,652800.0,12.7414,12.8224,12.7414,12.8156,652800.0
2012-01-23 15:00:00,18.99,19.0,18.91,18.93,1063000.0,12.8156,12.8224,12.7616,12.7751,1063000.0
2012-01-24 09:30:00,18.74,19.04,18.56,19.03,469600.0,12.6469,12.8494,12.5254,12.8426,469600.0
2012-01-24 10:00:00,19.0,19.19,18.93,19.08,854400.0,12.8224,12.9506,12.7751,12.8763,854400.0
2012-01-24 11:00:00,19.07,19.25,19.01,19.25,581800.0,12.8696,12.9911,12.8291,12.9911,581800.0
2012-01-24 12:00:00,19.25,19.5,19.25,19.43,906800.0,12.9911,13.1598,12.9911,13.1125,906800.0
2012-01-24 13:00:00,19.43,19.48,19.38,19.38,697400.0,13.1125,13.1463,13.0788,13.0788,697400.0
2012-01-24 14:00:00,19.38,19.46,19.38,19.46,777200.0,13.0788,13.1328,13.0788,13.1328,777200.0
2012-01-24 15:00:00,19.46,19.52,19.42,19.52,2207800.0,13.1328,13.1733,13.1058,13.1733,2207800.0
2012-01-25 09:30:00,19.38,19.43,19.08,19.09,840200.0,13.0788,13.1125,12.8763,12.8831,840200.0
2012-01-25 10:00:00,19.1,19.24,18.97,19.19,1380200.0,12.8898,12.9843,12.8021,12.9506,1380200.0
2012-01-25 11:00:00,19.2,19.25,19.13,19.23,1151000.0,12.9573,12.9911,12.9101,12.9776,1151000.0
2012-01-25 12:00:00,19.23,19.25,19.13,19.17,1359400.0,12.9776,12.9911,12.9101,12.9371,1359400.0
2012-01-25 13:00:00,19.17,19.28,19.17,19.22,1025200.0,12.9371,13.0113,12.9371,12.9708,1025200.0
2012-01-25 14:00:00,19.22,19.28,19.16,19.26,1398400.0,12.9708,13.0113,12.9303,12.9978,1398400.0
2012-01-25 15:00:00,19.27,19.43,19.26,19.38,2514000.0,13.0046,13.1125,12.9978,13.0788,2514000.0
2012-01-26 09:30:00,19.49,19.5,19.13,19.21,784600.0,13.153,13.1598,12.9101,12.9641,784600.0
2012-01-26 10:00:00,19.18,19.29,19.12,19.17,827200.0,12.9438,13.0181,12.9033,12.9371,827200.0
2012-01-26 11:00:00,19.17,19.18,19.0,19.0,507200.0,12.9371,12.9438,12.8224,12.8224,507200.0
2012-01-26 12:00:00,19.0,19.03,18.86,18.88,700600.0,12.8224,12.8426,12.7279,12.7414,700600.0
2012-01-26 13:00:00,18.88,18.99,18.83,18.95,725400.0,12.7414,12.8156,12.7076,12.7886,725400.0
2012-01-26 14:00:00,18.95,18.97,18.75,18.77,588600.0,12.7886,12.8021,12.6536,12.6671,588600.0
2012-01-26 15:00:00,18.78,18.79,18.68,18.75,1409400.0,12.6739,12.6806,12.6064,12.6536,1409400.0
2012-01-27 09:30:00,18.7,18.83,18.61,18.72,353200.0,12.6199,12.7076,12.5592,12.6334,353200.0
2012-01-27 10:00:00,18.72,18.84,18.64,18.75,575200.0,12.6334,12.7144,12.5794,12.6536,575200.0
2012-01-27 11:00:00,18.75,19.03,18.73,18.83,1176200.0,12.6536,12.8426,12.6401,12.7076,1176200.0
2012-01-27 12:00:00,18.83,18.85,18.75,18.77,623400.0,12.7076,12.7211,12.6536,12.6671,623400.0
2012-01-27 13:00:00,18.78,18.85,18.77,18.81,647400.0,12.6739,12.7211,12.6671,12.6941,647400.0
2012-01-27 14:00:00,18.81,18.82,18.73,18.76,698200.0,12.6941,12.7009,12.6401,12.6604,698200.0
2012-01-27 15:00:00,18.77,18.81,18.73,18.78,1249200.0,12.6671,12.6941,12.6401,12.6739,1249200.0
2012-01-30 09:30:00,18.49,18.66,18.45,18.51,484400.0,12.4782,12.5929,12.4512,12.4917,484400.0
2012-01-30 10:00:00,18.52,18.68,18.49,18.64,579200.0,12.4984,12.6064,12.4782,12.5794,579200.0
2012-01-30 11:00:00,18.64,18.72,18.63,18.72,316800.0,12.5794,12.6334,12.5727,12.6334,316800.0
2012-01-30 12:00:00,18.72,18.8,18.69,18.8,459400.0,12.6334,12.6874,12.6131,12.6874,459400.0
2012-01-30 13:00:00,18.8,18.81,18.75,18.8,332800.0,12.6874,12.6941,12.6536,12.6874,332800.0
2012-01-30 14:00:00,18.79,18.82,18.77,18.78,287200.0,12.6806,12.7009,12.6671,12.6739,287200.0
2012-01-30 15:00:00,18.78,18.8,18.69,18.74,949600.0,12.6739,12.6874,12.6131,12.6469,949600.0
2012-01-31 09:30:00,19.38,19.38,18.95,19.0,968000.0,13.0788,13.0788,12.7886,12.8224,968000.0
2012-01-31 10:00:00,19.01,19.05,18.88,18.96,1378200.0,12.8291,12.8561,12.7414,12.7954,1378200.0
2012-01-31 11:00:00,18.95,19.02,18.64,18.85,1258400.0,12.7886,12.8359,12.5794,12.7211,1258400.0
2012-01-31 12:00:00,18.84,19.1,18.82,18.96,953000.0,12.7144,12.8898,12.7009,12.7954,953000.0
2012-01-31 13:00:00,18.96,19.1,18.86,18.93,721400.0,12.7954,12.8898,12.7279,12.7751,721400.0
2012-01-31 14:00:00,18.94,19.08,18.92,19.01,920800.0,12.7819,12.8763,12.7684,12.8291,920800.0
2012-01-31 15:00:00,19.01,19.22,18.99,19.1,3136600.0,12.8291,12.9708,12.8156,12.8898,3136600.0
2012-02-01 09:30:00,20.85,21.74,20.64,21.21,6244200.0,14.0708,14.6715,13.9291,14.3138,6244200.0
2012-02-01 10:00:00,21.22,21.23,20.41,20.5,4549200.0,14.3205,14.3273,13.7739,13.8346,4549200.0
2012-02-01 11:00:00,20.51,20.64,20.34,20.5,2243600.0,13.8414,13.9291,13.7267,13.8346,2243600.0
2012-02-01 12:00:00,20.5,20.7,20.45,20.46,1549600.0,13.8346,13.9696,13.8009,13.8077,1549600.0
2012-02-01 13:00:00,20.47,20.77,20.43,20.77,1664000.0,13.8144,14.0169,13.7874,14.0169,1664000.0
2012-02-01 14:00:00,20.76,20.84,20.6,20.81,1522000.0,14.0101,14.0641,13.9021,14.0439,1522000.0
2012-02-01 15:00:00,20.81,21.05,20.81,20.9,3403200.0,14.0439,14.2058,14.0439,14.1046,3403200.0
2012-02-02 09:30:00,20.73,21.01,20.5,20.96,829200.0,13.9899,14.1788,13.8346,14.1451,829200.0
2012-02-02 10:00:00,20.94,21.5,20.87,21.4,1835000.0,14.1316,14.5095,14.0843,14.442,1835000.0
2012-02-02 11:00:00,21.4,21.48,21.25,21.35,1380800.0,14.442,14.496,14.3408,14.4083,1380800.0
2012-02-02 12:00:00,21.35,21.36,21.17,21.22,566800.0,14.4083,14.415,14.2868,14.3205,566800.0
2012-02-02 13:00:00,21.22,21.42,21.22,21.33,692400.0,14.3205,14.4555,14.3205,14.3948,692400.0
2012-02-02 14:00:00,21.33,21.4,21.23,21.32,543400.0,14.3948,14.442,14.3273,14.388,543400.0
2012-02-02 15:00:00,21.31,21.37,21.27,21.3,1312800.0,14.3813,14.4218,14.3543,14.3745,1312800.0
2012-02-03 09:30:00,21.56,21.98,21.5,21.95,1222800.0,14.55,14.8334,14.5095,14.8132,1222800.0
2012-02-03 10:00:00,21.95,22.14,21.74,21.83,2908600.0,14.8132,14.9414,14.6715,14.7322,2908600.0
2012-02-03 11:00:00,21.84,22.08,21.81,21.89,1209000.0,14.739,14.9009,14.7187,14.7727,1209000.0
2012-02-03 12:00:00,21.89,22.03,21.83,21.88,841600.0,14.7727,14.8672,14.7322,14.766,841600.0
2012-02-03 13:00:00,21.88,21.88,21.61,21.64,1192600.0,14.766,14.766,14.5837,14.604,1192600.0
2012-02-03 14:00:00,21.65,21.96,21.61,21.94,960000.0,14.6107,14.8199,14.5837,14.8064,960000.0
2012-02-03 15:00:00,21.94,22.07,21.88,22.0,1848200.0,14.8064,14.8942,14.766,14.8469,1848200.0
2012-02-06 09:30:00,22.11,22.34,21.89,21.89,1530800.0,14.9212,15.0764,14.7727,14.7727,1530800.0
2012-02-06 10:00:00,21.89,22.3,21.88,22.28,1578800.0,14.7727,15.0494,14.766,15.0359,1578800.0
2012-02-06 11:00:00,22.28,22.43,22.2,22.41,1232400.0,15.0359,15.1371,14.9819,15.1236,1232400.0
2012-02-06 12:00:00,22.42,22.5,22.42,22.49,1199400.0,15.1304,15.1844,15.1304,15.1776,1199400.0
2012-02-06 13:00:00,22.48,22.52,22.34,22.38,1207800.0,15.1709,15.1979,15.0764,15.1034,1207800.0
2012-02-06 14:00:00,22.38,22.52,22.35,22.36,1061000.0,15.1034,15.1979,15.0831,15.0899,1061000.0
2012-02-06 15:00:00,22.36,22.46,22.17,22.21,2801600.0,15.0899,15.1574,14.9617,14.9887,2801600.0
2012-02-07 09:30:00,22.15,22.5,22.11,22.36,1662800.0,14.9482,15.1844,14.9212,15.0899,1662800.0
2012-02-07 10:00:00,22.36,22.39,22.05,22.35,2065600.0,15.0899,15.1101,14.8807,15.0831,2065600.0
2012-02-07 11:00:00,22.35,22.36,22.15,22.15,1143000.0,15.0831,15.0899,14.9482,14.9482,1143000.0
2012-02-07 12:00:00,22.15,22.21,22.0,22.0,1156800.0,14.9482,14.9887,14.8469,14.8469,1156800.0
2012-02-07 13:00:00,22.0,22.02,21.67,21.69,1514000.0,14.8469,14.8604,14.6242,14.6377,1514000.0
2012-02-07 14:00:00,21.67,21.83,21.6,21.67,1443600.0,14.6242,14.7322,14.577,14.6242,1443600.0
2012-02-07 15:00:00,21.67,22.06,21.65,21.95,1902200.0,14.6242,14.8874,14.6107,14.8132,1902200.0
2012-02-08 09:30:00,22.08,22.54,22.06,22.42,1752600.0,14.9009,15.2114,14.8874,15.1304,1752600.0
2012-02-08 10:00:00,22.43,22.71,22.32,22.5,2162800.0,15.1371,15.3261,15.0629,15.1844,2162800.0
2012-02-08 11:00:00,22.5,22.54,22.36,22.41,1747800.0,15.1844,15.2114,15.0899,15.1236,1747800.0
2012-02-08 12:00:00,22.41,22.43,22.31,22.4,1448400.0,15.1236,15.1371,15.0561,15.1169,1448400.0
2012-02-08 13:00:00,22.4,22.42,22.28,22.36,1456800.0,15.1169,15.1304,15.0359,15.0899,1456800.0
2012-02-08 14:00:00,22.36,22.56,22.35,22.53,2828800.0,15.0899,15.2249,15.0831,15.2046,2828800.0
2012-02-08 15:00:00,22.52,22.54,22.42,22.48,3617200.0,15.1979,15.2114,15.1304,15.1709,3617200.0
2012-02-09 09:30:00,22.38,22.54,22.25,22.36,1179000.0,15.1034,15.2114,15.0157,15.0899,1179000.0
2012-02-09 10:00:00,22.36,22.5,21.92,22.46,1299800.0,15.0899,15.1844,14.793,15.1574,1299800.0
2012-02-09 11:00:00,22.45,22.5,22.25,22.31,698600.0,15.1506,15.1844,15.0157,15.0561,698600.0
2012-02-09 12:00:00,22.31,22.4,22.25,22.4,527800.0,15.0561,15.1169,15.0157,15.1169,527800.0
2012-02-09 13:00:00,22.39,22.44,22.33,22.41,554400.0,15.1101,15.1439,15.0696,15.1236,554400.0
2012-02-09 14:00:00,22.41,22.62,22.38,22.52,1001600.0,15.1236,15.2654,15.1034,15.1979,1001600.0
2012-02-09 15:00:00,22.52,22.55,22.39,22.43,1579400.0,15.1979,15.2181,15.1101,15.1371,1579400.0
2012-02-10 09:30:00,22.18,22.39,22.0,22.11,1094000.0,14.9684,15.1101,14.8469,14.9212,1094000.0
2012-02-10 10:00:00,22.1,22.13,21.9,21.97,1144800.0,14.9144,14.9347,14.7795,14.8267,1144800.0
2012-02-10 11:00:00,21.98,22.1,21.95,22.0,944200.0,14.8334,14.9144,14.8132,14.8469,944200.0
2012-02-10 12:00:00,22.0,22.09,21.92,22.09,583400.0,14.8469,14.9077,14.793,14.9077,583400.0
2012-02-10 13:00:00,22.1,22.13,21.95,21.98,510800.0,14.9144,14.9347,14.8132,14.8334,510800.0
2012-02-10 14:00:00,21.98,22.15,21.98,22.13,579800.0,14.8334,14.9482,14.8334,14.9347,579800.0
2012-02-10 15:00:00,22.13,22.14,21.95,22.03,1764400.0,14.9347,14.9414,14.8132,14.8672,1764400.0
2012-02-13 09:30:00,22.16,22.31,21.82,21.83,956200.0,14.9549,15.0561,14.7255,14.7322,956200.0
2012-02-13 10:00:00,21.83,21.96,21.57,21.68,2249600.0,14.7322,14.8199,14.5567,14.631,2249600.0
2012-02-13 11:00:00,21.68,21.91,21.58,21.83,1120400.0,14.631,14.7862,14.5635,14.7322,1120400.0
2012-02-13 12:00:00,21.82,21.91,21.77,21.84,593200.0,14.7255,14.7862,14.6917,14.739,593200.0
2012-02-13 13:00:00,21.85,21.92,21.81,21.9,613200.0,14.7457,14.793,14.7187,14.7795,613200.0
2012-02-13 14:00:00,21.9,21.93,21.78,21.8,775000.0,14.7795,14.7997,14.6985,14.712,775000.0
2012-02-13 15:00:00,21.79,21.95,21.68,21.74,2044200.0,14.7052,14.8132,14.631,14.6715,2044200.0
2012-02-14 09:30:00,21.55,22.03,21.54,21.86,1018600.0,14.6258,14.9516,14.6191,14.8362,1018600.0
2012-02-14 10:00:00,21.86,22.0,21.85,21.94,1116400.0,14.8362,14.9313,14.8295,14.8905,1116400.0
2012-02-14 11:00:00,21.95,22.23,21.92,22.2,1099400.0,14.8973,15.0874,14.877,15.067,1099400.0
2012-02-14 12:00:00,22.19,22.34,22.11,22.15,1106600.0,15.0602,15.162,15.0059,15.0331,1106600.0
2012-02-14 13:00:00,22.15,22.21,22.01,22.05,1039000.0,15.0331,15.0738,14.938,14.9652,1039000.0
2012-02-14 14:00:00,22.05,22.11,21.96,22.06,919800.0,14.9652,15.0059,14.9041,14.972,919800.0
2012-02-14 15:00:00,22.06,22.1,21.9,22.01,1731800.0,14.972,14.9991,14.8634,14.938,1731800.0
2012-02-15 09:30:00,22.21,22.29,22.0,22.02,1017600.0,15.0738,15.1281,14.9313,14.9448,1017600.0
2012-02-15 10:00:00,22.03,22.32,21.97,22.24,1051200.0,14.9516,15.1484,14.9109,15.0941,1051200.0
2012-02-15 11:00:00,22.24,22.5,22.19,22.48,1105800.0,15.0941,15.2706,15.0602,15.257,1105800.0
2012-02-15 12:00:00,22.49,22.49,22.16,22.17,1141800.0,15.2638,15.2638,15.0398,15.0466,1141800.0
2012-02-15 13:00:00,22.18,22.27,22.06,22.1,869600.0,15.0534,15.1145,14.972,14.9991,869600.0
2012-02-15 14:00:00,22.09,22.15,21.95,21.95,808800.0,14.9923,15.0331,14.8973,14.8973,808800.0
2012-02-15 15:00:00,21.96,21.99,21.73,21.84,1847200.0,14.9041,14.9245,14.748,14.8227,1847200.0
2012-02-16 09:30:00,21.81,22.07,21.78,21.89,553200.0,14.8023,14.9788,14.7819,14.8566,553200.0
2012-02-16 10:00:00,21.89,22.0,21.8,21.8,907800.0,14.8566,14.9313,14.7955,14.7955,907800.0
2012-02-16 11:00:00,21.8,22.11,21.79,22.1,1109600.0,14.7955,15.0059,14.7887,14.9991,1109600.0
2012-02-16 12:00:00,22.1,22.2,22.09,22.18,627000.0,14.9991,15.067,14.9923,15.0534,627000.0
2012-02-16 13:00:00,22.18,22.25,22.13,22.17,497600.0,15.0534,15.1009,15.0195,15.0466,497600.0
2012-02-16 14:00:00,22.17,22.24,22.02,22.06,1098800.0,15.0466,15.0941,14.9448,14.972,1098800.0
2012-02-16 15:00:00,22.07,22.17,22.03,22.03,1457400.0,14.9788,15.0466,14.9516,14.9516,1457400.0
2012-02-17 09:30:00,22.15,22.25,22.0,22.17,1110800.0,15.0331,15.1009,14.9313,15.0466,1110800.0
2012-02-17 10:00:00,22.17,22.18,21.85,21.86,736400.0,15.0466,15.0534,14.8295,14.8362,736400.0
2012-02-17 11:00:00,21.86,21.95,21.78,21.82,733400.0,14.8362,14.8973,14.7819,14.8091,733400.0
2012-02-17 12:00:00,21.82,21.85,21.63,21.83,988800.0,14.8091,14.8295,14.6801,14.8159,988800.0
2012-02-17 13:00:00,21.82,21.89,21.8,21.8,750600.0,14.8091,14.8566,14.7955,14.7955,750600.0
2012-02-17 14:00:00,21.79,21.8,21.75,21.75,730000.0,14.7887,14.7955,14.7616,14.7616,730000.0
2012-02-17 15:00:00,21.76,21.79,21.69,21.73,1339000.0,14.7684,14.7887,14.7209,14.748,1339000.0
2012-02-21 09:30:00,21.74,21.96,21.68,21.78,847600.0,14.7548,14.9041,14.7141,14.7819,847600.0
2012-02-21 10:00:00,21.79,21.85,21.66,21.85,1062200.0,14.7887,14.8295,14.7005,14.8295,1062200.0
2012-02-21 11:00:00,21.85,21.88,21.64,21.77,918000.0,14.8295,14.8498,14.6869,14.7752,918000.0
2012-02-21 12:00:00,21.77,21.85,21.77,21.82,800600.0,14.7752,14.8295,14.7752,14.8091,800600.0
2012-02-21 13:00:00,21.82,22.03,21.82,21.98,820000.0,14.8091,14.9516,14.8091,14.9177,820000.0
2012-02-21 14:00:00,21.98,21.98,21.82,21.84,583000.0,14.9177,14.9177,14.8091,14.8227,583000.0
2012-02-21 15:00:00,21.83,21.95,21.74,21.9,1067800.0,14.8159,14.8973,14.7548,14.8634,1067800.0
2012-02-22 09:30:00,21.94,22.21,21.93,22.0,829000.0,14.8905,15.0738,14.8838,14.9313,829000.0
2012-02-22 10:00:00,22.0,22.21,21.93,22.11,1644800.0,14.9313,15.0738,14.8838,15.0059,1644800.0
2012-02-22 11:00:00,22.11,22.12,21.88,21.92,834200.0,15.0059,15.0127,14.8498,14.877,834200.0
2012-02-22 12:00:00,21.92,22.04,21.84,21.9,394600.0,14.877,14.9584,14.8227,14.8634,394600.0
2012-02-22 13:00:00,21.9,22.07,21.88,22.03,461800.0,14.8634,14.9788,14.8498,14.9516,461800.0
2012-02-22 14:00:00,22.03,22.05,21.88,21.92,581000.0,14.9516,14.9652,14.8498,14.877,581000.0
2012-02-22 15:00:00,21.92,21.93,21.74,21.76,2039000.0,14.877,14.8838,14.7548,14.7684,2039000.0
2012-02-23 09:30:00,21.7,22.08,21.65,22.05,821200.0,14.7277,14.9856,14.6937,14.9652,821200.0
2012-02-23 10:00:00,22.06,22.17,21.91,22.0,999800.0,14.972,15.0466,14.8702,14.9313,999800.0
2012-02-23 11:00:00,22.0,22.02,21.85,21.92,876800.0,14.9313,14.9448,14.8295,14.877,876800.0
2012-02-23 12:00:00,21.91,21.95,21.86,21.86,560400.0,14.8702,14.8973,14.8362,14.8362,560400.0
2012-02-23 13:00:00,21.86,21.95,21.86,21.9,469000.0,14.8362,14.8973,14.8362,14.8634,469000.0
2012-02-23 14:00:00,21.9,21.93,21.88,21.91,522600.0,14.8634,14.8838,14.8498,14.8702,522600.0
2012-02-23 15:00:00,21.9,21.92,21.82,21.85,1388200.0,14.8634,14.877,14.8091,14.8295,1388200.0
2012-02-24 09:30:00,21.93,22.0,21.77,21.85,531600.0,14.8838,14.9313,14.7752,14.8295,531600.0
2012-02-24 10:00:00,21.85,21.89,21.78,21.82,631600.0,14.8295,14.8566,14.7819,14.8091,631600.0
2012-02-24 11:00:00,21.8,21.9,21.8,21.86,522600.0,14.7955,14.8634,14.7955,14.8362,522600.0
2012-02-24 12:00:00,21.87,21.89,21.85,21.85,375200.0,14.843,14.8566,14.8295,14.8295,375200.0
2012-02-24 13:00:00,21.86,21.9,21.7,21.75,522600.0,14.8362,14.8634,14.7277,14.7616,522600.0
2012-02-24 14:00:00,21.75,21.76,21.53,21.56,802400.0,14.7616,14.7684,14.6123,14.6326,802400.0
2012-02-24 15:00:00,21.56,21.57,21.4,21.43,2216200.0,14.6326,14.6394,14.524,14.5444,2216200.0
2012-02-27 09:30:00,21.41,21.52,21.09,21.36,1341800.0,14.5308,14.6055,14.3136,14.4969,1341800.0
2012-02-27 10:00:00,21.36,21.51,21.25,21.43,1741400.0,14.4969,14.5987,14.4222,14.5444,1741400.0
2012-02-27 11:00:00,21.44,21.57,21.34,21.36,917200.0,14.5512,14.6394,14.4833,14.4969,917200.0
2012-02-27 12:00:00,21.36,21.43,21.32,21.35,860800.0,14.4969,14.5444,14.4697,14.4901,860800.0
2012-02-27 13:00:00,21.36,21.41,21.3,21.35,898000.0,14.4969,14.5308,14.4562,14.4901,898000.0
2012-02-27 14:00:00,21.35,21.36,21.29,21.32,1225000.0,14.4901,14.4969,14.4494,14.4697,1225000.0
2012-02-27 15:00:00,21.32,21.4,21.29,21.32,1560000.0,14.4697,14.524,14.4494,14.4697,1560000.0
2012-02-28 09:30:00,21.27,21.3,20.86,21.11,2109800.0,14.4358,14.4562,14.1575,14.3272,2109800.0
2012-02-28 10:00:00,21.13,21.2,21.03,21.13,1524000.0,14.3408,14.3883,14.2729,14.3408,1524000.0
2012-02-28 11:00:00,21.13,21.16,21.08,21.11,1524200.0,14.3408,14.3612,14.3069,14.3272,1524200.0
2012-02-28 12:00:00,21.11,21.11,21.03,21.07,759200.0,14.3272,14.3272,14.2729,14.3001,759200.0
2012-02-28 13:00:00,21.08,21.09,20.75,20.82,2009200.0,14.3069,14.3136,14.0829,14.1304,2009200.0
2012-02-28 14:00:00,20.82,20.89,20.66,20.74,2451000.0,14.1304,14.1779,14.0218,14.0761,2451000.0
2012-02-28 15:00:00,20.74,20.85,20.74,20.83,2601400.0,14.0761,14.1508,14.0761,14.1372,2601400.0
2012-02-29 09:30:00,20.85,21.22,20.84,21.14,552600.0,14.1508,14.4019,14.144,14.3476,552600.0
2012-02-29 10:00:00,21.14,21.15,20.72,20.9,843800.0,14.3476,14.3544,14.0625,14.1847,843800.0
2012-02-29 11:00:00,20.91,21.03,20.8,20.99,1364400.0,14.1915,14.2729,14.1168,14.2458,1364400.0
2012-02-29 12:00:00,20.98,20.99,20.88,20.9,766200.0,14.239,14.2458,14.1711,14.1847,766200.0
2012-02-29 13:00:00,20.9,20.96,20.89,20.95,964200.0,14.1847,14.2254,14.1779,14.2186,964200.0
2012-02-29 14:00:00,20.95,20.97,20.83,20.86,1079600.0,14.2186,14.2322,14.1372,14.1575,1079600.0
2012-02-29 15:00:00,20.86,20.86,20.76,20.78,3793000.0,14.1575,14.1575,14.0897,14.1033,3793000.0
2012-03-01 09:30:00,20.79,21.14,20.79,20.98,913000.0,14.11,14.3476,14.11,14.239,913000.0
2012-03-01 10:00:00,20.97,21.15,20.87,21.0,2401000.0,14.2322,14.3544,14.1643,14.2526,2401000.0
2012-03-01 11:00:00,21.0,21.22,21.0,21.2,2381600.0,14.2526,14.4019,14.2526,14.3883,2381600.0
2012-03-01 12:00:00,21.2,21.31,21.15,21.15,1026800.0,14.3883,14.463,14.3544,14.3544,1026800.0
2012-03-01 13:00:00,21.15,21.37,21.11,21.3,1015400.0,14.3544,14.5037,14.3272,14.4562,1015400.0
2012-03-01 14:00:00,21.3,21.4,21.28,21.34,523600.0,14.4562,14.524,14.4426,14.4833,523600.0
2012-03-01 15:00:00,21.34,21.41,21.3,21.35,1924600.0,14.4833,14.5308,14.4562,14.4901,1924600.0
2012-03-02 09:30:00,21.27,21.36,21.07,21.25,515400.0,14.4358,14.4969,14.3001,14.4222,515400.0
2012-03-02 10:00:00,21.25,21.56,21.24,21.43,1237600.0,14.4222,14.6326,14.4155,14.5444,1237600.0
2012-03-02 11:00:00,21.44,21.5,21.28,21.31,710800.0,14.5512,14.5919,14.4426,14.463,710800.0
2012-03-02 12:00:00,21.3,21.32,21.11,21.11,706800.0,14.4562,14.4697,14.3272,14.3272,706800.0
2012-03-02 13:00:00,21.11,21.16,20.99,21.11,549600.0,14.3272,14.3612,14.2458,14.3272,549600.0
2012-03-02 14:00:00,21.1,21.16,21.05,21.15,521800.0,14.3204,14.3612,14.2865,14.3544,521800.0
2012-03-02 15:00:00,21.15,21.18,21.08,21.1,907200.0,14.3544,14.3747,14.3069,14.3204,907200.0
2012-03-05 09:30:00,21.14,21.14,20.85,21.08,372400.0,14.3476,14.3476,14.1508,14.3069,372400.0
2012-03-05 10:00:00,21.08,21.25,20.9,21.02,796800.0,14.3069,14.4222,14.1847,14.2661,796800.0
2012-03-05 11:00:00,21.03,21.29,21.0,21.25,741400.0,14.2729,14.4494,14.2526,14.4222,741400.0
2012-03-05 12:00:00,21.24,21.32,21.18,21.3,389200.0,14.4155,14.4697,14.3747,14.4562,389200.0
2012-03-05 13:00:00,21.3,21.35,21.29,21.29,469400.0,14.4562,14.4901,14.4494,14.4494,469400.0
2012-03-05 14:00:00,21.3,21.39,21.29,21.38,630800.0,14.4562,14.5173,14.4494,14.5105,630800.0
2012-03-05 15:00:00,21.38,21.44,21.35,21.39,1132400.0,14.5105,14.5512,14.4901,14.5173,1132400.0
2012-03-06 09:30:00,21.13,21.36,20.99,21.13,560800.0,14.3408,14.4969,14.2458,14.3408,560800.0
2012-03-06 10:00:00,21.12,21.2,21.07,21.15,834200.0,14.334,14.3883,14.3001,14.3544,834200.0
2012-03-06 11:00:00,21.14,21.21,21.0,21.08,535400.0,14.3476,14.3951,14.2526,14.3069,535400.0
2012-03-06 12:00:00,21.08,21.1,20.95,21.02,599000.0,14.3069,14.3204,14.2186,14.2661,599000.0
2012-03-06 13:00:00,21.02,21.04,20.91,20.91,539800.0,14.2661,14.2797,14.1915,14.1915,539800.0
2012-03-06 14:00:00,20.91,21.0,20.9,20.93,696000.0,14.1915,14.2526,14.1847,14.2051,696000.0
2012-03-06 15:00:00,20.94,21.06,20.93,21.0,1261600.0,14.2118,14.2933,14.2051,14.2526,1261600.0
2012-03-07 09:30:00,20.91,21.27,20.91,21.18,567200.0,14.1915,14.4358,14.1915,14.3747,567200.0
2012-03-07 10:00:00,21.2,21.4,21.15,21.35,827400.0,14.3883,14.524,14.3544,14.4901,827400.0
2012-03-07 11:00:00,21.35,21.63,21.35,21.43,1125600.0,14.4901,14.6801,14.4901,14.5444,1125600.0
2012-03-07 12:00:00,21.43,21.46,21.35,21.35,572200.0,14.5444,14.5648,14.4901,14.4901,572200.0
2012-03-07 13:00:00,21.35,21.35,21.21,21.29,365600.0,14.4901,14.4901,14.3951,14.4494,365600.0
2012-03-07 14:00:00,21.29,21.33,21.12,21.18,548000.0,14.4494,14.4765,14.334,14.3747,548000.0
2012-03-07 15:00:00,21.18,21.35,21.17,21.29,1499000.0,14.3747,14.4901,14.3679,14.4494,1499000.0
2012-03-08 09:30:00,21.55,21.63,21.28,21.41,732600.0,14.6258,14.6801,14.4426,14.5308,732600.0
2012-03-08 10:00:00,21.41,21.55,21.36,21.52,960800.0,14.5308,14.6258,14.4969,14.6055,960800.0
2012-03-08 11:00:00,21.52,21.54,21.39,21.41,1565400.0,14.6055,14.6191,14.5173,14.5308,1565400.0
2012-03-08 12:00:00,21.41,21.63,21.38,21.59,1141800.0,14.5308,14.6801,14.5105,14.653,1141800.0
2012-03-08 13:00:00,21.59,21.74,21.52,21.72,800400.0,14.653,14.7548,14.6055,14.7412,800400.0
2012-03-08 14:00:00,21.72,21.9,21.7,21.85,2635800.0,14.7412,14.8634,14.7277,14.8295,2635800.0
2012-03-08 15:00:00,21.85,21.92,21.79,21.82,3372800.0,14.8295,14.877,14.7887,14.8091,3372800.0
2012-03-09 09:30:00,21.84,21.89,21.57,21.59,316400.0,14.8227,14.8566,14.6394,14.653,316400.0
2012-03-09 10:00:00,21.59,21.82,21.59,21.78,944200.0,14.653,14.8091,14.653,14.7819,944200.0
2012-03-09 11:00:00,21.78,21.83,21.71,21.83,544000.0,14.7819,14.8159,14.7344,14.8159,544000.0
2012-03-09 12:00:00,21.83,21.98,21.82,21.93,560800.0,14.8159,14.9177,14.8091,14.8838,560800.0
2012-03-09 13:00:00,21.92,21.97,21.88,21.97,492800.0,14.877,14.9109,14.8498,14.9109,492800.0
2012-03-09 14:00:00,21.97,21.97,21.84,21.88,798800.0,14.9109,14.9109,14.8227,14.8498,798800.0
2012-03-09 15:00:00,21.88,22.0,21.85,21.95,1780600.0,14.8498,14.9313,14.8295,14.8973,1780600.0
2012-03-12 09:30:00,21.88,21.93,21.58,21.58,446000.0,14.8498,14.8838,14.6462,14.6462,446000.0
2012-03-12 10:00:00,21.6,21.91,21.53,21.88,824000.0,14.6598,14.8702,14.6123,14.8498,824000.0
2012-03-12 11:00:00,21.88,21.88,21.72,21.76,514000.0,14.8498,14.8498,14.7412,14.7684,514000.0
2012-03-12 12:00:00,21.76,21.82,21.73,21.78,493200.0,14.7684,14.8091,14.748,14.7819,493200.0
2012-03-12 13:00:00,21.78,21.79,21.75,21.78,375800.0,14.7819,14.7887,14.7616,14.7819,375800.0
2012-03-12 14:00:00,21.78,21.91,21.78,21.89,790400.0,14.7819,14.8702,14.7819,14.8566,790400.0
2012-03-12 15:00:00,21.9,21.95,21.88,21.9,2288400.0,14.8634,14.8973,14.8498,14.8634,2288400.0
2012-03-13 09:30:00,21.96,22.09,21.83,21.92,381800.0,14.9041,14.9923,14.8159,14.877,381800.0
2012-03-13 10:00:00,21.93,22.13,21.82,22.1,959600.0,14.8838,15.0195,14.8091,14.9991,959600.0
2012-03-13 11:00:00,22.09,22.13,22.07,22.08,481800.0,14.9923,15.0195,14.9788,14.9856,481800.0
2012-03-13 12:00:00,22.08,22.16,22.07,22.1,1876600.0,14.9856,15.0398,14.9788,14.9991,1876600.0
2012-03-13 13:00:00,22.1,22.11,22.0,22.05,382400.0,14.9991,15.0059,14.9313,14.9652,382400.0
2012-03-13 14:00:00,22.05,22.1,21.96,22.02,600400.0,14.9652,14.9991,14.9041,14.9448,600400.0
2012-03-13 15:00:00,22.02,22.15,21.98,22.02,2811600.0,14.9448,15.0331,14.9177,14.9448,2811600.0
2012-03-14 09:30:00,22.06,22.18,22.0,22.13,542600.0,14.972,15.0534,14.9313,15.0195,542600.0
2012-03-14 10:00:00,22.13,22.15,22.04,22.04,619800.0,15.0195,15.0331,14.9584,14.9584,619800.0
2012-03-14 11:00:00,22.04,22.05,21.91,21.93,713200.0,14.9584,14.9652,14.8702,14.8838,713200.0
2012-03-14 12:00:00,21.94,22.04,21.91,21.93,593200.0,14.8905,14.9584,14.8702,14.8838,593200.0
2012-03-14 13:00:00,21.93,21.95,21.88,21.88,651000.0,14.8838,14.8973,14.8498,14.8498,651000.0
2012-03-14 14:00:00,21.88,21.95,21.85,21.93,554000.0,14.8498,14.8973,14.8295,14.8838,554000.0
2012-03-14 15:00:00,21.93,21.95,21.85,21.95,1105400.0,14.8838,14.8973,14.8295,14.8973,1105400.0
2012-03-15 09:30:00,22.02,22.04,21.75,21.77,219000.0,14.9448,14.9584,14.7616,14.7752,219000.0
2012-03-15 10:00:00,21.77,22.15,21.75,22.02,669400.0,14.7752,15.0331,14.7616,14.9448,669400.0
2012-03-15 11:00:00,22.02,22.21,21.89,21.95,997800.0,14.9448,15.0738,14.8566,14.8973,997800.0
2012-03-15 12:00:00,21.94,22.14,21.94,22.08,304000.0,14.8905,15.0263,14.8905,14.9856,304000.0
2012-03-15 13:00:00,22.08,22.14,22.05,22.11,253800.0,14.9856,15.0263,14.9652,15.0059,253800.0
2012-03-15 14:00:00,22.11,22.18,22.03,22.11,410600.0,15.0059,15.0534,14.9516,15.0059,410600.0
2012-03-15 15:00:00,22.11,22.11,21.93,21.95,1878400.0,15.0059,15.0059,14.8838,14.8973,1878400.0
2012-03-16 09:30:00,22.12,22.2,22.02,22.13,1139800.0,15.0127,15.067,14.9448,15.0195,1139800.0
2012-03-16 10:00:00,22.13,22.16,21.93,21.95,519000.0,15.0195,15.0398,14.8838,14.8973,519000.0
2012-03-16 11:00:00,21.95,21.97,21.81,21.91,581200.0,14.8973,14.9109,14.8023,14.8702,581200.0
2012-03-16 12:00:00,21.91,21.95,21.86,21.88,707600.0,14.8702,14.8973,14.8362,14.8498,707600.0
2012-03-16 13:00:00,21.88,22.01,21.87,21.98,552600.0,14.8498,14.938,14.843,14.9177,552600.0
2012-03-16 14:00:00,21.98,22.1,21.98,22.04,321200.0,14.9177,14.9991,14.9177,14.9584,321200.0
2012-03-16 15:00:00,22.04,22.13,21.96,22.08,1201200.0,14.9584,15.0195,14.9041,14.9856,1201200.0
2012-03-19 09:30:00,22.06,22.48,22.05,22.38,567800.0,14.972,15.257,14.9652,15.1892,567800.0
2012-03-19 10:00:00,22.37,22.38,22.15,22.25,609000.0,15.1824,15.1892,15.0331,15.1009,609000.0
2012-03-19 11:00:00,22.25,22.25,22.08,22.18,416400.0,15.1009,15.1009,14.9856,15.0534,416400.0
2012-03-19 12:00:00,22.18,22.22,22.13,22.18,302400.0,15.0534,15.0806,15.0195,15.0534,302400.0
2012-03-19 13:00:00,22.18,22.3,22.18,22.27,325800.0,15.0534,15.1349,15.0534,15.1145,325800.0
2012-03-19 14:00:00,22.27,22.33,22.24,22.3,377200.0,15.1145,15.1552,15.0941,15.1349,377200.0
2012-03-19 15:00:00,22.3,22.33,22.25,22.27,1033200.0,15.1349,15.1552,15.1009,15.1145,1033200.0
2012-03-20 09:30:00,22.17,22.17,21.95,22.06,207600.0,15.0466,15.0466,14.8973,14.972,207600.0
2012-03-20 10:00:00,22.05,22.17,21.93,21.95,827200.0,14.9652,15.0466,14.8838,14.8973,827200.0
2012-03-20 11:00:00,21.95,22.0,21.91,21.95,385800.0,14.8973,14.9313,14.8702,14.8973,385800.0
2012-03-20 12:00:00,21.95,21.97,21.84,21.86,345000.0,14.8973,14.9109,14.8227,14.8362,345000.0
2012-03-20 13:00:00,21.86,21.95,21.86,21.92,446600.0,14.8362,14.8973,14.8362,14.877,446600.0
2012-03-20 14:00:00,21.92,21.96,21.9,21.92,524600.0,14.877,14.9041,14.8634,14.877,524600.0
2012-03-20 15:00:00,21.93,21.97,21.89,21.9,1027800.0,14.8838,14.9109,14.8566,14.8634,1027800.0
2012-03-21 09:30:00,21.89,22.01,21.63,21.97,505400.0,14.8566,14.938,14.6801,14.9109,505400.0
2012-03-21 10:00:00,21.96,21.97,21.71,21.93,631200.0,14.9041,14.9109,14.7344,14.8838,631200.0
2012-03-21 11:00:00,21.92,21.97,21.83,21.95,327200.0,14.877,14.9109,14.8159,14.8973,327200.0
2012-03-21 12:00:00,21.95,22.0,21.93,21.99,348400.0,14.8973,14.9313,14.8838,14.9245,348400.0
2012-03-21 13:00:00,21.99,22.0,21.84,21.9,373400.0,14.9245,14.9313,14.8227,14.8634,373400.0
2012-03-21 14:00:00,21.9,21.96,21.86,21.88,415200.0,14.8634,14.9041,14.8362,14.8498,415200.0
2012-03-21 15:00:00,21.88,21.94,21.79,21.84,1486400.0,14.8498,14.8905,14.7887,14.8227,1486400.0
2012-03-22 09:30:00,21.58,21.77,21.46,21.71,772000.0,14.6462,14.7752,14.5648,14.7344,772000.0
2012-03-22 10:00:00,21.7,21.81,21.52,21.59,872200.0,14.7277,14.8023,14.6055,14.653,872200.0
2012-03-22 11:00:00,21.59,21.8,21.53,21.78,951600.0,14.653,14.7955,14.6123,14.7819,951600.0
2012-03-22 12:00:00,21.78,21.85,21.75,21.77,820200.0,14.7819,14.8295,14.7616,14.7752,820200.0
2012-03-22 13:00:00,21.77,21.77,21.67,21.68,734200.0,14.7752,14.7752,14.7073,14.7141,734200.0
2012-03-22 14:00:00,21.67,21.69,21.57,21.65,887200.0,14.7073,14.7209,14.6394,14.6937,887200.0
2012-03-22 15:00:00,21.65,21.77,21.56,21.68,1480200.0,14.6937,14.7752,14.6326,14.7141,1480200.0
2012-03-23 09:30:00,21.63,21.75,21.63,21.67,378400.0,14.6801,14.7616,14.6801,14.7073,378400.0
2012-03-23 10:00:00,21.67,21.84,21.6,21.84,677800.0,14.7073,14.8227,14.6598,14.8227,677800.0
2012-03-23 11:00:00,21.85,21.91,21.77,21.86,733400.0,14.8295,14.8702,14.7752,14.8362,733400.0
2012-03-23 12:00:00,21.86,21.95,21.81,21.92,378400.0,14.8362,14.8973,14.8023,14.877,378400.0
2012-03-23 13:00:00,21.91,22.09,21.91,22.03,434600.0,14.8702,14.9923,14.8702,14.9516,434600.0
2012-03-23 14:00:00,22.02,22.18,22.0,22.06,573600.0,14.9448,15.0534,14.9313,14.972,573600.0
2012-03-23 15:00:00,22.06,22.07,21.97,22.0,1192600.0,14.972,14.9788,14.9109,14.9313,1192600.0
2012-03-26 09:30:00,22.38,22.5,22.22,22.47,836600.0,15.1892,15.2706,15.0806,15.2502,836600.0
2012-03-26 10:00:00,22.47,22.55,22.34,22.36,1015800.0,15.2502,15.3045,15.162,15.1756,1015800.0
2012-03-26 11:00:00,22.36,22.36,22.23,22.23,819800.0,15.1756,15.1756,15.0874,15.0874,819800.0
2012-03-26 12:00:00,22.23,22.34,22.23,22.29,585000.0,15.0874,15.162,15.0874,15.1281,585000.0
2012-03-26 13:00:00,22.29,22.38,22.26,22.36,704600.0,15.1281,15.1892,15.1077,15.1756,704600.0
2012-03-26 14:00:00,22.36,22.55,22.36,22.54,1133400.0,15.1756,15.3045,15.1756,15.2978,1133400.0
2012-03-26 15:00:00,22.54,22.68,22.53,22.61,2173400.0,15.2978,15.3928,15.291,15.3453,2173400.0
2012-03-27 09:30:00,22.65,22.7,22.44,22.46,514800.0,15.3724,15.4063,15.2299,15.2435,514800.0
2012-03-27 10:00:00,22.45,22.47,22.23,22.27,765000.0,15.2367,15.2502,15.0874,15.1145,765000.0
2012-03-27 11:00:00,22.26,22.32,22.2,22.23,774200.0,15.1077,15.1484,15.067,15.0874,774200.0
2012-03-27 12:00:00,22.24,22.26,22.06,22.1,673000.0,15.0941,15.1077,14.972,14.9991,673000.0
2012-03-27 13:00:00,22.1,22.11,22.02,22.06,546200.0,14.9991,15.0059,14.9448,14.972,546200.0
2012-03-27 14:00:00,22.07,22.14,22.06,22.14,771800.0,14.9788,15.0263,14.972,15.0263,771800.0
2012-03-27 15:00:00,22.14,22.16,21.99,22.01,1873000.0,15.0263,15.0398,14.9245,14.938,1873000.0
2012-03-28 09:30:00,21.88,21.96,21.77,21.82,434000.0,14.8498,14.9041,14.7752,14.8091,434000.0
2012-03-28 10:00:00,21.81,21.96,21.8,21.87,866800.0,14.8023,14.9041,14.7955,14.843,866800.0
2012-03-28 11:00:00,21.87,21.93,21.57,21.68,805200.0,14.843,14.8838,14.6394,14.7141,805200.0
2012-03-28 12:00:00,21.68,21.79,21.65,21.78,779400.0,14.7141,14.7887,14.6937,14.7819,779400.0
2012-03-28 13:00:00,21.78,21.78,21.66,21.67,858800.0,14.7819,14.7819,14.7005,14.7073,858800.0
2012-03-28 14:00:00,21.68,21.78,21.65,21.73,479400.0,14.7141,14.7819,14.6937,14.748,479400.0
2012-03-28 15:00:00,21.74,21.89,21.73,21.79,1832600.0,14.7548,14.8566,14.748,14.7887,1832600.0
2012-03-29 09:30:00,21.58,21.65,21.5,21.57,452000.0,14.6462,14.6937,14.5919,14.6394,452000.0
2012-03-29 10:00:00,21.57,21.63,21.45,21.55,817600.0,14.6394,14.6801,14.558,14.6258,817600.0
2012-03-29 11:00:00,21.56,21.66,21.5,21.52,578000.0,14.6326,14.7005,14.5919,14.6055,578000.0
2012-03-29 12:00:00,21.52,21.63,21.51,21.63,290600.0,14.6055,14.6801,14.5987,14.6801,290600.0
2012-03-29 13:00:00,21.61,21.61,21.55,21.58,276000.0,14.6666,14.6666,14.6258,14.6462,276000.0
2012-03-29 14:00:00,21.58,21.61,21.54,21.56,820800.0,14.6462,14.6666,14.6191,14.6326,820800.0
2012-03-29 15:00:00,21.55,21.74,21.52,21.61,1436000.0,14.6258,14.7548,14.6055,14.6666,1436000.0
2012-03-30 09:30:00,21.77,22.0,21.75,21.96,556600.0,14.7752,14.9313,14.7616,14.9041,556600.0
2012-03-30 10:00:00,21.98,21.99,21.77,21.82,1054800.0,14.9177,14.9245,14.7752,14.8091,1054800.0
2012-03-30 11:00:00,21.82,21.84,21.73,21.83,836600.0,14.8091,14.8227,14.748,14.8159,836600.0
2012-03-30 12:00:00,21.83,21.84,21.74,21.77,477400.0,14.8159,14.8227,14.7548,14.7752,477400.0
2012-03-30 13:00:00,21.77,21.8,21.74,21.78,428600.0,14.7752,14.7955,14.7548,14.7819,428600.0
2012-03-30 14:00:00,21.78,21.78,21.67,21.68,1054600.0,14.7819,14.7819,14.7073,14.7141,1054600.0
2012-03-30 15:00:00,21.68,21.79,21.64,21.68,1267400.0,14.7141,14.7887,14.6869,14.7141,1267400.0
2012-04-02 09:30:00,21.7,21.74,21.5,21.59,714000.0,14.7277,14.7548,14.5919,14.653,714000.0
2012-04-02 10:00:00,21.6,21.67,21.56,21.61,1912200.0,14.6598,14.7073,14.6326,14.6666,1912200.0
2012-04-02 11:00:00,21.61,21.85,21.57,21.81,1877200.0,14.6666,14.8295,14.6394,14.8023,1877200.0
2012-04-02 12:00:00,21.81,21.81,21.74,21.8,1138800.0,14.8023,14.8023,14.7548,14.7955,1138800.0
2012-04-02 13:00:00,21.81,21.81,21.74,21.75,666400.0,14.8023,14.8023,14.7548,14.7616,666400.0
2012-04-02 14:00:00,21.75,21.79,21.74,21.79,830800.0,14.7616,14.7887,14.7548,14.7887,830800.0
2012-04-02 15:00:00,21.79,21.84,21.64,21.71,1452000.0,14.7887,14.8227,14.6869,14.7344,1452000.0
2012-04-03 09:30:00,21.74,21.78,21.5,21.55,496000.0,14.7548,14.7819,14.5919,14.6258,496000.0
2012-04-03 10:00:00,21.55,21.57,21.34,21.36,1394200.0,14.6258,14.6394,14.4833,14.4969,1394200.0
2012-04-03 11:00:00,21.36,21.45,21.24,21.3,1412200.0,14.4969,14.558,14.4155,14.4562,1412200.0
2012-04-03 12:00:00,21.3,21.32,21.18,21.22,1110800.0,14.4562,14.4697,14.3747,14.4019,1110800.0
2012-04-03 13:00:00,21.23,21.32,21.21,21.26,1142200.0,14.4087,14.4697,14.3951,14.429,1142200.0
2012-04-03 14:00:00,21.25,21.25,21.0,21.06,2214200.0,14.4222,14.4222,14.2526,14.2933,2214200.0
2012-04-03 15:00:00,21.06,21.27,21.05,21.19,3694200.0,14.2933,14.4358,14.2865,14.3815,3694200.0
2012-04-04 09:30:00,21.06,21.31,20.88,21.29,635000.0,14.2933,14.463,14.1711,14.4494,635000.0
2012-04-04 10:00:00,21.29,21.31,21.06,21.08,642200.0,14.4494,14.463,14.2933,14.3069,642200.0
2012-04-04 11:00:00,21.08,21.25,21.02,21.19,1295600.0,14.3069,14.4222,14.2661,14.3815,1295600.0
2012-04-04 12:00:00,21.19,21.26,21.19,21.24,792800.0,14.3815,14.429,14.3815,14.4155,792800.0
2012-04-04 13:00:00,21.24,21.25,21.1,21.16,521200.0,14.4155,14.4222,14.3204,14.3612,521200.0
2012-04-04 14:00:00,21.16,21.23,21.12,21.22,1249400.0,14.3612,14.4087,14.334,14.4019,1249400.0
2012-04-04 15:00:00,21.23,21.33,21.18,21.29,1523600.0,14.4087,14.4765,14.3747,14.4494,1523600.0
2012-04-05 09:30:00,21.14,21.38,20.9,21.22,464400.0,14.3476,14.5105,14.1847,14.4019,464400.0
2012-04-05 10:00:00,21.23,21.43,21.18,21.43,577200.0,14.4087,14.5444,14.3747,14.5444,577200.0
2012-04-05 11:00:00,21.43,21.47,21.28,21.38,680800.0,14.5444,14.5716,14.4426,14.5105,680800.0
2012-04-05 12:00:00,21.38,21.38,21.31,21.32,361000.0,14.5105,14.5105,14.463,14.4697,361000.0
2012-04-05 13:00:00,21.32,21.35,21.25,21.26,571400.0,14.4697,14.4901,14.4222,14.429,571400.0
2012-04-05 14:00:00,21.26,21.26,21.12,21.18,752600.0,14.429,14.429,14.334,14.3747,752600.0
2012-04-05 15:00:00,21.18,21.19,21.07,21.07,808000.0,14.3747,14.3815,14.3001,14.3001,808000.0
2012-04-09 09:30:00,20.81,21.09,20.81,21.09,538600.0,14.1236,14.3136,14.1236,14.3136,538600.0
2012-04-09 10:00:00,21.1,21.28,21.06,21.2,1288400.0,14.3204,14.4426,14.2933,14.3883,1288400.0
2012-04-09 11:00:00,21.18,21.22,21.14,21.15,835000.0,14.3747,14.4019,14.3476,14.3544,835000.0
2012-04-09 12:00:00,21.15,21.35,21.15,21.3,431200.0,14.3544,14.4901,14.3544,14.4562,431200.0
2012-04-09 13:00:00,21.3,21.35,21.18,21.35,473400.0,14.4562,14.4901,14.3747,14.4901,473400.0
2012-04-09 14:00:00,21.35,21.39,21.28,21.38,480000.0,14.4901,14.5173,14.4426,14.5105,480000.0
2012-04-09 15:00:00,21.38,21.38,21.22,21.24,1300000.0,14.5105,14.5105,14.4019,14.4155,1300000.0
2012-04-10 09:30:00,21.18,21.31,21.11,21.27,509800.0,14.3747,14.463,14.3272,14.4358,509800.0
2012-04-10 10:00:00,21.27,21.32,21.11,21.15,1031800.0,14.4358,14.4697,14.3272,14.3544,1031800.0
2012-04-10 11:00:00,21.15,21.18,20.98,21.1,1042000.0,14.3544,14.3747,14.239,14.3204,1042000.0
2012-04-10 12:00:00,21.1,21.15,21.03,21.04,955600.0,14.3204,14.3544,14.2729,14.2797,955600.0
2012-04-10 13:00:00,21.04,21.11,20.98,21.06,948400.0,14.2797,14.3272,14.239,14.2933,948400.0
2012-04-10 14:00:00,21.06,21.07,20.97,20.99,1081000.0,14.2933,14.3001,14.2322,14.2458,1081000.0
2012-04-10 15:00:00,20.98,21.0,20.89,20.93,1675400.0,14.239,14.2526,14.1779,14.2051,1675400.0
2012-04-11 09:30:00,21.15,21.16,20.87,20.96,893200.0,14.3544,14.3612,14.1643,14.2254,893200.0
2012-04-11 10:00:00,20.96,21.02,20.88,20.91,1043400.0,14.2254,14.2661,14.1711,14.1915,1043400.0
2012-04-11 11:00:00,20.91,20.91,20.67,20.75,1024600.0,14.1915,14.1915,14.0286,14.0829,1024600.0
2012-04-11 12:00:00,20.74,20.81,20.72,20.8,560200.0,14.0761,14.1236,14.0625,14.1168,560200.0
2012-04-11 13:00:00,20.8,20.85,20.77,20.8,329600.0,14.1168,14.1508,14.0965,14.1168,329600.0
2012-04-11 14:00:00,20.8,20.82,20.75,20.82,575200.0,14.1168,14.1304,14.0829,14.1304,575200.0
2012-04-11 15:00:00,20.81,20.82,20.73,20.76,1288600.0,14.1236,14.1304,14.0693,14.0897,1288600.0
2012-04-12 09:30:00,20.71,21.0,20.61,20.98,613600.0,14.0557,14.2526,13.9879,14.239,613600.0
2012-04-12 10:00:00,20.97,21.2,20.97,21.08,1000000.0,14.2322,14.3883,14.2322,14.3069,1000000.0
2012-04-12 11:00:00,21.07,21.11,21.0,21.06,865600.0,14.3001,14.3272,14.2526,14.2933,865600.0
2012-04-12 12:00:00,21.06,21.21,20.91,21.18,5124800.0,14.2933,14.3951,14.1915,14.3747,5124800.0
2012-04-12 13:00:00,21.18,21.31,20.97,20.98,828400.0,14.3747,14.463,14.2322,14.239,828400.0
2012-04-12 14:00:00,20.97,21.16,20.97,21.1,722400.0,14.2322,14.3612,14.2322,14.3204,722400.0
2012-04-12 15:00:00,21.1,21.11,20.8,20.87,2509000.0,14.3204,14.3272,14.1168,14.1643,2509000.0
2012-04-13 09:30:00,20.85,20.93,20.75,20.75,515400.0,14.1508,14.2051,14.0829,14.0829,515400.0
2012-04-13 10:00:00,20.75,21.02,20.74,21.02,839200.0,14.0829,14.2661,14.0761,14.2661,839200.0
2012-04-13 11:00:00,21.02,21.08,20.82,20.82,740000.0,14.2661,14.3069,14.1304,14.1304,740000.0
2012-04-13 12:00:00,20.83,20.92,20.81,20.86,417200.0,14.1372,14.1983,14.1236,14.1575,417200.0
2012-04-13 13:00:00,20.86,20.93,20.81,20.86,451800.0,14.1575,14.2051,14.1236,14.1575,451800.0
2012-04-13 14:00:00,20.86,20.93,20.83,20.83,727200.0,14.1575,14.2051,14.1372,14.1372,727200.0
2012-04-13 15:00:00,20.83,20.93,20.82,20.83,1079000.0,14.1372,14.2051,14.1304,14.1372,1079000.0
2012-04-16 09:30:00,20.39,20.58,20.1,20.31,1609800.0,13.8386,13.9675,13.6417,13.7843,1609800.0
2012-04-16 10:00:00,20.31,20.42,20.24,20.36,1428600.0,13.7843,13.8589,13.7368,13.8182,1428600.0
2012-04-16 11:00:00,20.36,20.39,20.13,20.18,1561200.0,13.8182,13.8386,13.6621,13.696,1561200.0
2012-04-16 12:00:00,20.18,20.25,20.13,20.25,721400.0,13.696,13.7435,13.6621,13.7435,721400.0
2012-04-16 13:00:00,20.25,20.31,20.16,20.28,787800.0,13.7435,13.7843,13.6825,13.7639,787800.0
2012-04-16 14:00:00,20.28,20.29,20.13,20.13,1064600.0,13.7639,13.7707,13.6621,13.6621,1064600.0
2012-04-16 15:00:00,20.13,20.14,19.99,20.0,3718600.0,13.6621,13.6689,13.5671,13.5739,3718600.0
2012-04-17 09:30:00,20.11,20.29,20.1,20.27,735400.0,13.6485,13.7707,13.6417,13.7571,735400.0
2012-04-17 10:00:00,20.28,20.43,20.22,20.29,880000.0,13.7639,13.8657,13.7232,13.7707,880000.0
2012-04-17 11:00:00,20.29,20.31,20.21,20.21,808400.0,13.7707,13.7843,13.7164,13.7164,808400.0
2012-04-17 12:00:00,20.22,20.22,20.18,20.18,566200.0,13.7232,13.7232,13.696,13.696,566200.0
2012-04-17 13:00:00,20.18,20.22,20.18,20.18,844000.0,13.696,13.7232,13.696,13.696,844000.0
2012-04-17 14:00:00,20.18,20.18,20.09,20.1,849000.0,13.696,13.696,13.635,13.6417,849000.0
2012-04-17 15:00:00,20.09,20.1,20.0,20.0,2309800.0,13.635,13.6417,13.5739,13.5739,2309800.0
2012-04-18 09:30:00,19.9,19.99,19.81,19.98,768000.0,13.506,13.5671,13.4449,13.5603,768000.0
2012-04-18 10:00:00,19.98,19.98,19.87,19.94,832400.0,13.5603,13.5603,13.4856,13.5331,832400.0
2012-04-18 11:00:00,19.94,19.98,19.86,19.86,909200.0,13.5331,13.5603,13.4789,13.4789,909200.0
2012-04-18 12:00:00,19.87,19.92,19.86,19.89,510000.0,13.4856,13.5196,13.4789,13.4992,510000.0
2012-04-18 13:00:00,19.88,19.89,19.73,19.74,831200.0,13.4924,13.4992,13.3906,13.3974,831200.0
2012-04-18 14:00:00,19.74,19.88,19.72,19.84,1238200.0,13.3974,13.4924,13.3838,13.4653,1238200.0
2012-04-18 15:00:00,19.85,19.99,19.84,19.93,1444800.0,13.4721,13.5671,13.4653,13.5264,1444800.0
2012-04-19 09:30:00,19.99,20.06,19.93,20.04,421400.0,13.5671,13.6146,13.5264,13.601,421400.0
2012-04-19 10:00:00,20.04,20.17,19.88,20.12,827200.0,13.601,13.6892,13.4924,13.6553,827200.0
2012-04-19 11:00:00,20.13,20.23,20.01,20.01,648000.0,13.6621,13.73,13.5807,13.5807,648000.0
2012-04-19 12:00:00,20.0,20.02,19.89,19.99,546600.0,13.5739,13.5874,13.4992,13.5671,546600.0
2012-04-19 13:00:00,19.99,20.11,19.98,20.02,393200.0,13.5671,13.6485,13.5603,13.5874,393200.0
2012-04-19 14:00:00,20.02,20.06,19.88,19.9,533600.0,13.5874,13.6146,13.4924,13.506,533600.0
2012-04-19 15:00:00,19.9,19.93,19.79,19.86,1282800.0,13.506,13.5264,13.4313,13.4789,1282800.0
2012-04-20 09:30:00,19.93,20.11,19.93,19.99,1135000.0,13.5264,13.6485,13.5264,13.5671,1135000.0
2012-04-20 10:00:00,20.0,20.02,19.83,19.95,477600.0,13.5739,13.5874,13.4585,13.5399,477600.0
2012-04-20 11:00:00,19.94,20.03,19.91,20.03,446800.0,13.5331,13.5942,13.5128,13.5942,446800.0
2012-04-20 12:00:00,20.03,20.08,20.0,20.05,401800.0,13.5942,13.6282,13.5739,13.6078,401800.0
2012-04-20 13:00:00,20.05,20.07,20.0,20.01,443400.0,13.6078,13.6214,13.5739,13.5807,443400.0
2012-04-20 14:00:00,20.01,20.09,19.98,20.08,518400.0,13.5807,13.635,13.5603,13.6282,518400.0
2012-04-20 15:00:00,20.09,20.09,19.96,19.96,1581600.0,13.635,13.635,13.5467,13.5467,1581600.0
2012-04-23 09:30:00,19.61,19.84,19.58,19.75,713600.0,13.3092,13.4653,13.2888,13.4042,713600.0
2012-04-23 10:00:00,19.74,19.79,19.63,19.77,681800.0,13.3974,13.4313,13.3228,13.4178,681800.0
2012-04-23 11:00:00,19.77,19.99,19.76,19.99,437600.0,13.4178,13.5671,13.411,13.5671,437600.0
2012-04-23 12:00:00,19.99,20.1,19.95,20.07,421800.0,13.5671,13.6417,13.5399,13.6214,421800.0
2012-04-23 13:00:00,20.07,20.07,19.99,20.0,281600.0,13.6214,13.6214,13.5671,13.5739,281600.0
2012-04-23 14:00:00,20.0,20.03,19.95,20.02,496400.0,13.5739,13.5942,13.5399,13.5874,496400.0
2012-04-23 15:00:00,20.01,20.05,20.0,20.0,1125800.0,13.5807,13.6078,13.5739,13.5739,1125800.0
2012-04-24 09:30:00,20.04,20.1,19.95,20.0,346800.0,13.601,13.6417,13.5399,13.5739,346800.0
2012-04-24 10:00:00,20.0,20.18,20.0,20.16,698600.0,13.5739,13.696,13.5739,13.6825,698600.0
2012-04-24 11:00:00,20.17,20.2,20.11,20.14,469800.0,13.6892,13.7096,13.6485,13.6689,469800.0
2012-04-24 12:00:00,20.15,20.17,20.12,20.13,188400.0,13.6757,13.6892,13.6553,13.6621,188400.0
2012-04-24 13:00:00,20.14,20.17,20.1,20.1,213800.0,13.6689,13.6892,13.6417,13.6417,213800.0
2012-04-24 14:00:00,20.1,20.13,20.06,20.11,261000.0,13.6417,13.6621,13.6146,13.6485,261000.0
2012-04-24 15:00:00,20.11,20.16,20.1,20.13,686600.0,13.6485,13.6825,13.6417,13.6621,686600.0
2012-04-25 09:30:00,20.28,20.39,20.16,20.27,308400.0,13.7639,13.8386,13.6825,13.7571,308400.0
2012-04-25 10:00:00,20.28,20.29,20.04,20.07,556800.0,13.7639,13.7707,13.601,13.6214,556800.0
2012-04-25 11:00:00,20.08,20.1,20.0,20.0,341800.0,13.6282,13.6417,13.5739,13.5739,341800.0
2012-04-25 12:00:00,20.0,20.06,19.86,20.06,351800.0,13.5739,13.6146,13.4789,13.6146,351800.0
2012-04-25 13:00:00,20.05,20.09,20.0,20.01,189000.0,13.6078,13.635,13.5739,13.5807,189000.0
2012-04-25 14:00:00,20.0,20.02,19.89,20.02,646200.0,13.5739,13.5874,13.4992,13.5874,646200.0
2012-04-25 15:00:00,20.02,20.09,19.97,20.06,1160200.0,13.5874,13.635,13.5535,13.6146,1160200.0
2012-04-26 09:30:00,20.0,20.11,19.97,20.08,372000.0,13.5739,13.6485,13.5535,13.6282,372000.0
2012-04-26 10:00:00,20.07,20.15,20.05,20.11,730400.0,13.6214,13.6757,13.6078,13.6485,730400.0
2012-04-26 11:00:00,20.11,20.14,20.09,20.11,413400.0,13.6485,13.6689,13.635,13.6485,413400.0
2012-04-26 12:00:00,20.11,20.21,20.1,20.21,236800.0,13.6485,13.7164,13.6417,13.7164,236800.0
2012-04-26 13:00:00,20.21,20.28,20.17,20.27,374600.0,13.7164,13.7639,13.6892,13.7571,374600.0
2012-04-26 14:00:00,20.27,20.38,20.27,20.35,344000.0,13.7571,13.8318,13.7571,13.8114,344000.0
2012-04-26 15:00:00,20.35,20.39,20.32,20.33,569000.0,13.8114,13.8386,13.7911,13.7978,569000.0
2012-04-27 09:30:00,20.51,20.83,20.5,20.71,591000.0,13.92,14.1372,13.9132,14.0557,591000.0
2012-04-27 10:00:00,20.71,20.72,20.61,20.66,762600.0,14.0557,14.0625,13.9879,14.0218,762600.0
2012-04-27 11:00:00,20.66,20.68,20.58,20.6,491600.0,14.0218,14.0354,13.9675,13.9811,491600.0
2012-04-27 12:00:00,20.6,20.61,20.55,20.6,399000.0,13.9811,13.9879,13.9472,13.9811,399000.0
2012-04-27 13:00:00,20.6,20.61,20.58,20.6,534200.0,13.9811,13.9879,13.9675,13.9811,534200.0
2012-04-27 14:00:00,20.6,20.64,20.56,20.6,967600.0,13.9811,14.0082,13.9539,13.9811,967600.0
2012-04-27 15:00:00,20.6,20.69,20.6,20.64,1025000.0,13.9811,14.0422,13.9811,14.0082,1025000.0
2012-04-30 09:30:00,20.77,21.0,20.72,20.93,1083200.0,14.0965,14.2526,14.0625,14.2051,1083200.0
2012-04-30 10:00:00,20.93,20.95,20.66,20.71,1072000.0,14.2051,14.2186,14.0218,14.0557,1072000.0
2012-04-30 11:00:00,20.71,20.81,20.68,20.73,847200.0,14.0557,14.1236,14.0354,14.0693,847200.0
2012-04-30 12:00:00,20.73,20.87,20.73,20.84,543600.0,14.0693,14.1643,14.0693,14.144,543600.0
2012-04-30 13:00:00,20.85,20.9,20.82,20.89,680200.0,14.1508,14.1847,14.1304,14.1779,680200.0
2012-04-30 14:00:00,20.89,20.91,20.8,20.9,588200.0,14.1779,14.1915,14.1168,14.1847,588200.0
2012-04-30 15:00:00,20.9,20.93,20.8,20.81,1545200.0,14.1847,14.2051,14.1168,14.1236,1545200.0
2012-05-01 09:30:00,21.36,21.38,20.98,21.17,1339000.0,14.4969,14.5105,14.239,14.3679,1339000.0
2012-05-01 10:00:00,21.17,21.75,21.15,21.43,1543600.0,14.3679,14.7616,14.3544,14.5444,1543600.0
2012-05-01 11:00:00,21.43,21.43,21.22,21.36,745400.0,14.5444,14.5444,14.4019,14.4969,745400.0
2012-05-01 12:00:00,21.36,21.4,21.34,21.34,418200.0,14.4969,14.524,14.4833,14.4833,418200.0
2012-05-01 13:00:00,21.34,21.34,21.13,21.19,413800.0,14.4833,14.4833,14.3408,14.3815,413800.0
2012-05-01 14:00:00,21.19,21.2,21.0,21.05,1037800.0,14.3815,14.3883,14.2526,14.2865,1037800.0
2012-05-01 15:00:00,21.05,21.05,20.52,20.62,3270000.0,14.2865,14.2865,13.9268,13.9947,3270000.0
2012-05-02 09:30:00,20.57,20.73,20.48,20.73,551800.0,13.9607,14.0693,13.8996,14.0693,551800.0
2012-05-02 10:00:00,20.73,20.93,20.65,20.85,982400.0,14.0693,14.2051,14.015,14.1508,982400.0
2012-05-02 11:00:00,20.85,20.88,20.67,20.67,779800.0,14.1508,14.1711,14.0286,14.0286,779800.0
2012-05-02 12:00:00,20.67,20.81,20.67,20.78,501600.0,14.0286,14.1236,14.0286,14.1033,501600.0
2012-05-02 13:00:00,20.78,20.8,20.68,20.74,441600.0,14.1033,14.1168,14.0354,14.0761,441600.0
2012-05-02 14:00:00,20.74,20.79,20.74,20.79,512400.0,14.0761,14.11,14.0761,14.11,512400.0
2012-05-02 15:00:00,20.78,20.79,20.72,20.75,1053600.0,14.1033,14.11,14.0625,14.0829,1053600.0
2012-05-03 09:30:00,20.74,20.75,20.6,20.6,324000.0,14.0761,14.0829,13.9811,13.9811,324000.0
2012-05-03 10:00:00,20.6,20.63,20.5,20.58,664400.0,13.9811,14.0014,13.9132,13.9675,664400.0
2012-05-03 11:00:00,20.58,20.58,20.43,20.45,714400.0,13.9675,13.9675,13.8657,13.8793,714400.0
2012-05-03 12:00:00,20.45,20.45,20.32,20.35,716000.0,13.8793,13.8793,13.7911,13.8114,716000.0
2012-05-03 13:00:00,20.35,20.36,20.07,20.1,1040000.0,13.8114,13.8182,13.6214,13.6417,1040000.0
2012-05-03 14:00:00,20.1,20.17,20.07,20.12,1030800.0,13.6417,13.6892,13.6214,13.6553,1030800.0
2012-05-03 15:00:00,20.13,20.18,20.11,20.18,1853600.0,13.6621,13.696,13.6485,13.696,1853600.0
2012-05-04 09:30:00,20.05,20.17,20.0,20.05,487400.0,13.6078,13.6892,13.5739,13.6078,487400.0
2012-05-04 10:00:00,20.04,20.09,19.75,19.83,1078600.0,13.601,13.635,13.4042,13.4585,1078600.0
2012-05-04 11:00:00,19.83,19.84,19.68,19.76,972200.0,13.4585,13.4653,13.3567,13.411,972200.0
2012-05-04 12:00:00,19.75,19.82,19.7,19.78,831600.0,13.4042,13.4517,13.3703,13.4246,831600.0
2012-05-04 13:00:00,19.78,19.89,19.75,19.89,816800.0,13.4246,13.4992,13.4042,13.4992,816800.0
2012-05-04 14:00:00,19.89,19.92,19.79,19.86,942000.0,13.4992,13.5196,13.4313,13.4789,942000.0
2012-05-04 15:00:00,19.86,19.95,19.85,19.86,1354800.0,13.4789,13.5399,13.4721,13.4789,1354800.0
2012-05-07 09:30:00,19.72,19.88,19.64,19.77,708600.0,13.3838,13.4924,13.3295,13.4178,708600.0
2012-05-07 10:00:00,19.77,19.86,19.74,19.78,1484200.0,13.4178,13.4789,13.3974,13.4246,1484200.0
2012-05-07 11:00:00,19.78,19.89,19.77,19.88,676200.0,13.4246,13.4992,13.4178,13.4924,676200.0
2012-05-07 12:00:00,19.88,19.98,19.86,19.89,1024400.0,13.4924,13.5603,13.4789,13.4992,1024400.0
2012-05-07 13:00:00,19.89,19.93,19.84,19.87,1011800.0,13.4992,13.5264,13.4653,13.4856,1011800.0
2012-05-07 14:00:00,19.86,19.92,19.83,19.86,725800.0,13.4789,13.5196,13.4585,13.4789,725800.0
2012-05-07 15:00:00,19.86,19.87,19.8,19.84,1300400.0,13.4789,13.4856,13.4381,13.4653,1300400.0
2012-05-08 09:30:00,19.8,19.8,19.55,19.56,855200.0,13.4381,13.4381,13.2685,13.2752,855200.0
2012-05-08 10:00:00,19.54,19.58,19.27,19.28,828200.0,13.2617,13.2888,13.0784,13.0852,828200.0
2012-05-08 11:00:00,19.28,19.33,19.16,19.3,711000.0,13.0852,13.1191,13.0038,13.0988,711000.0
2012-05-08 12:00:00,19.3,19.32,19.1,19.13,618200.0,13.0988,13.1124,12.963,12.9834,618200.0
2012-05-08 13:00:00,19.14,19.18,19.1,19.15,821800.0,12.9902,13.0173,12.963,12.997,821800.0
2012-05-08 14:00:00,19.15,19.23,19.13,19.18,1267800.0,12.997,13.0513,12.9834,13.0173,1267800.0
2012-05-08 15:00:00,19.18,19.32,19.17,19.27,2347000.0,13.0173,13.1124,13.0106,13.0784,2347000.0
2012-05-09 09:30:00,19.0,19.15,18.97,19.06,397000.0,12.8952,12.997,12.8748,12.9359,397000.0
2012-05-09 10:00:00,19.06,19.31,19.02,19.18,977000.0,12.9359,13.1056,12.9088,13.0173,977000.0
2012-05-09 11:00:00,19.18,19.25,19.11,19.19,872400.0,13.0173,13.0649,12.9698,13.0241,872400.0
2012-05-09 12:00:00,19.18,19.18,19.01,19.06,634200.0,13.0173,13.0173,12.902,12.9359,634200.0
2012-05-09 13:00:00,19.06,19.24,19.03,19.14,895000.0,12.9359,13.0581,12.9155,12.9902,895000.0
2012-05-09 14:00:00,19.15,19.18,19.05,19.06,822200.0,12.997,13.0173,12.9291,12.9359,822200.0
2012-05-09 15:00:00,19.06,19.13,19.0,19.1,2103400.0,12.9359,12.9834,12.8952,12.963,2103400.0
2012-05-10 09:30:00,19.09,19.41,19.0,19.33,671400.0,12.9563,13.1734,12.8952,13.1191,671400.0
2012-05-10 10:00:00,19.32,19.5,19.21,19.26,1059200.0,13.1124,13.2345,13.0377,13.0716,1059200.0
2012-05-10 11:00:00,19.27,19.42,19.25,19.36,870400.0,13.0784,13.1802,13.0649,13.1395,870400.0
2012-05-10 12:00:00,19.36,19.4,19.31,19.33,770800.0,13.1395,13.1667,13.1056,13.1191,770800.0
2012-05-10 13:00:00,19.33,19.36,19.21,19.22,584200.0,13.1191,13.1395,13.0377,13.0445,584200.0
2012-05-10 14:00:00,19.23,19.26,19.11,19.11,498400.0,13.0513,13.0716,12.9698,12.9698,498400.0
2012-05-10 15:00:00,19.11,19.16,19.05,19.1,1226600.0,12.9698,13.0038,12.9291,12.963,1226600.0
2012-05-11 09:30:00,19.02,19.03,18.73,18.75,826600.0,12.9088,12.9155,12.7119,12.7255,826600.0
2012-05-11 10:00:00,18.76,18.92,18.76,18.85,2008400.0,12.7323,12.8409,12.7323,12.7934,2008400.0
2012-05-11 11:00:00,18.85,18.89,18.78,18.83,904400.0,12.7934,12.8205,12.7459,12.7798,904400.0
2012-05-11 12:00:00,18.83,18.87,18.73,18.74,401400.0,12.7798,12.8069,12.7119,12.7187,401400.0
2012-05-11 13:00:00,18.74,18.8,18.63,18.78,831400.0,12.7187,12.7594,12.6441,12.7459,831400.0
2012-05-11 14:00:00,18.78,18.86,18.64,18.67,850600.0,12.7459,12.8002,12.6508,12.6712,850600.0
2012-05-11 15:00:00,18.67,18.74,18.57,18.6,1452600.0,12.6712,12.7187,12.6033,12.6237,1452600.0
2012-05-14 09:30:00,18.37,18.38,18.0,18.1,871800.0,12.5546,12.5615,12.3017,12.3701,871800.0
2012-05-14 10:00:00,18.1,18.13,17.97,18.06,1357400.0,12.3701,12.3906,12.2812,12.3428,1357400.0
2012-05-14 11:00:00,18.07,18.15,18.02,18.07,800000.0,12.3496,12.4043,12.3154,12.3496,800000.0
2012-05-14 12:00:00,18.07,18.15,18.04,18.08,628400.0,12.3496,12.4043,12.3291,12.3564,628400.0
2012-05-14 13:00:00,18.08,18.15,18.02,18.07,575800.0,12.3564,12.4043,12.3154,12.3496,575800.0
2012-05-14 14:00:00,18.07,18.11,18.01,18.02,621400.0,12.3496,12.3769,12.3086,12.3154,621400.0
2012-05-14 15:00:00,18.02,18.04,17.85,17.92,2893400.0,12.3154,12.3291,12.1992,12.2471,2893400.0
2012-05-15 09:30:00,17.93,18.1,17.86,18.0,516000.0,12.2539,12.3701,12.2061,12.3017,516000.0
2012-05-15 10:00:00,18.0,18.02,17.89,17.93,723600.0,12.3017,12.3154,12.2266,12.2539,723600.0
2012-05-15 11:00:00,17.93,17.99,17.8,17.9,948000.0,12.2539,12.2949,12.1651,12.2334,948000.0
2012-05-15 12:00:00,17.91,17.93,17.86,17.87,725000.0,12.2402,12.2539,12.2061,12.2129,725000.0
2012-05-15 13:00:00,17.87,17.89,17.7,17.72,559200.0,12.2129,12.2266,12.0967,12.1104,559200.0
2012-05-15 14:00:00,17.72,17.84,17.72,17.76,924600.0,12.1104,12.1924,12.1104,12.1377,924600.0
2012-05-15 15:00:00,17.75,17.75,17.6,17.66,2287000.0,12.1309,12.1309,12.0284,12.0694,2287000.0
2012-05-16 09:30:00,17.74,18.0,17.64,18.0,494400.0,12.1241,12.3017,12.0557,12.3017,494400.0
2012-05-16 10:00:00,18.0,18.11,17.95,18.07,1141000.0,12.3017,12.3769,12.2676,12.3496,1141000.0
2012-05-16 11:00:00,18.06,18.09,17.89,17.94,641000.0,12.3428,12.3633,12.2266,12.2607,641000.0
2012-05-16 12:00:00,17.93,17.95,17.68,17.68,467400.0,12.2539,12.2676,12.083,12.083,467400.0
2012-05-16 13:00:00,17.69,17.71,17.52,17.6,748600.0,12.0899,12.1036,11.9737,12.0284,748600.0
2012-05-16 14:00:00,17.6,17.68,17.43,17.59,1118600.0,12.0284,12.083,11.9122,12.0215,1118600.0
2012-05-16 15:00:00,17.59,17.72,17.59,17.64,1697000.0,12.0215,12.1104,12.0215,12.0557,1697000.0
2012-05-17 09:30:00,17.64,17.89,17.64,17.69,802000.0,12.0557,12.2266,12.0557,12.0899,802000.0
2012-05-17 10:00:00,17.68,17.86,17.57,17.78,1036400.0,12.083,12.2061,12.0079,12.1514,1036400.0
2012-05-17 11:00:00,17.79,17.82,17.74,17.78,782400.0,12.1582,12.1787,12.1241,12.1514,782400.0
2012-05-17 12:00:00,17.78,17.85,17.65,17.75,690600.0,12.1514,12.1992,12.0625,12.1309,690600.0
2012-05-17 13:00:00,17.75,17.83,17.75,17.79,882600.0,12.1309,12.1856,12.1309,12.1582,882600.0
2012-05-17 14:00:00,17.79,17.79,17.67,17.71,383800.0,12.1582,12.1582,12.0762,12.1036,383800.0
2012-05-17 15:00:00,17.71,17.74,17.43,17.43,1798400.0,12.1036,12.1241,11.9122,11.9122,1798400.0
2012-05-18 09:30:00,17.53,17.57,17.35,17.35,1115800.0,11.9805,12.0079,11.8575,11.8575,1115800.0
2012-05-18 10:00:00,17.35,17.75,17.22,17.67,1684600.0,11.8575,12.1309,11.7687,12.0762,1684600.0
2012-05-18 11:00:00,17.67,17.69,17.5,17.57,953800.0,12.0762,12.0899,11.96,12.0079,953800.0
2012-05-18 12:00:00,17.57,17.75,17.53,17.75,844600.0,12.0079,12.1309,11.9805,12.1309,844600.0
2012-05-18 13:00:00,17.75,17.8,17.62,17.66,1260600.0,12.1309,12.1651,12.042,12.0694,1260600.0
2012-05-18 14:00:00,17.66,17.66,17.47,17.49,618000.0,12.0694,12.0694,11.9395,11.9532,618000.0
2012-05-18 15:00:00,17.49,17.71,17.35,17.46,2072400.0,11.9532,12.1036,11.8575,11.9327,2072400.0
2012-05-21 09:30:00,17.48,17.8,17.44,17.79,364600.0,11.9464,12.1651,11.919,12.1582,364600.0
2012-05-21 10:00:00,17.78,17.88,17.7,17.84,678400.0,12.1514,12.2197,12.0967,12.1924,678400.0
2012-05-21 11:00:00,17.84,17.95,17.84,17.85,459800.0,12.1924,12.2676,12.1924,12.1992,459800.0
2012-05-21 12:00:00,17.84,17.9,17.82,17.86,317400.0,12.1924,12.2334,12.1787,12.2061,317400.0
2012-05-21 13:00:00,17.86,18.03,17.86,17.99,456400.0,12.2061,12.3223,12.2061,12.2949,456400.0
2012-05-21 14:00:00,17.99,18.0,17.88,17.93,383000.0,12.2949,12.3017,12.2197,12.2539,383000.0
2012-05-21 15:00:00,17.93,18.05,17.89,17.98,1251800.0,12.2539,12.3359,12.2266,12.2881,1251800.0
2012-05-22 09:30:00,18.05,18.1,17.8,17.92,594800.0,12.3359,12.3701,12.1651,12.2471,594800.0
2012-05-22 10:00:00,17.93,18.26,17.92,18.16,1002400.0,12.2539,12.4794,12.2471,12.4111,1002400.0
2012-05-22 11:00:00,18.15,18.16,17.83,17.84,498400.0,12.4043,12.4111,12.1856,12.1924,498400.0
2012-05-22 12:00:00,17.84,17.86,17.77,17.77,512600.0,12.1924,12.2061,12.1446,12.1446,512600.0
2012-05-22 13:00:00,17.78,17.82,17.65,17.72,598400.0,12.1514,12.1787,12.0625,12.1104,598400.0
2012-05-22 14:00:00,17.71,17.8,17.7,17.77,627400.0,12.1036,12.1651,12.0967,12.1446,627400.0
2012-05-22 15:00:00,17.77,17.78,17.58,17.71,1599000.0,12.1446,12.1514,12.0147,12.1036,1599000.0
2012-05-23 09:30:00,17.57,17.6,17.4,17.5,256600.0,12.0079,12.0284,11.8917,11.96,256600.0
2012-05-23 10:00:00,17.48,17.59,17.42,17.47,1047200.0,11.9464,12.0215,11.9054,11.9395,1047200.0
2012-05-23 11:00:00,17.47,17.58,17.38,17.39,631200.0,11.9395,12.0147,11.878,11.8849,631200.0
2012-05-23 12:00:00,17.39,17.39,17.2,17.3,644200.0,11.8849,11.8849,11.755,11.8233,644200.0
2012-05-23 13:00:00,17.31,17.42,17.3,17.39,670200.0,11.8302,11.9054,11.8233,11.8849,670200.0
2012-05-23 14:00:00,17.39,17.51,17.3,17.5,694200.0,11.8849,11.9669,11.8233,11.96,694200.0
2012-05-23 15:00:00,17.51,17.74,17.5,17.71,1500200.0,11.9669,12.1241,11.96,12.1036,1500200.0
2012-05-24 09:30:00,17.81,17.82,17.61,17.72,250200.0,12.1719,12.1787,12.0352,12.1104,250200.0
2012-05-24 10:00:00,17.73,17.81,17.61,17.71,442000.0,12.1172,12.1719,12.0352,12.1036,442000.0
2012-05-24 11:00:00,17.71,17.8,17.66,17.69,350400.0,12.1036,12.1651,12.0694,12.0899,350400.0
2012-05-24 12:00:00,17.69,17.78,17.63,17.73,542200.0,12.0899,12.1514,12.0489,12.1172,542200.0
2012-05-24 13:00:00,17.74,17.81,17.65,17.66,624600.0,12.1241,12.1719,12.0625,12.0694,624600.0
2012-05-24 14:00:00,17.65,17.73,17.6,17.7,838000.0,12.0625,12.1172,12.0284,12.0967,838000.0
2012-05-24 15:00:00,17.69,17.9,17.64,17.9,1736400.0,12.0899,12.2334,12.0557,12.2334,1736400.0
2012-05-25 09:30:00,17.82,18.29,17.82,18.27,543600.0,12.1787,12.4999,12.1787,12.4863,543600.0
2012-05-25 10:00:00,18.26,18.39,18.22,18.28,919000.0,12.4794,12.5683,12.4521,12.4931,919000.0
2012-05-25 11:00:00,18.28,18.47,18.28,18.44,620200.0,12.4931,12.623,12.4931,12.6025,620200.0
2012-05-25 12:00:00,18.44,18.45,18.34,18.43,620800.0,12.6025,12.6093,12.5341,12.5956,620800.0
2012-05-25 13:00:00,18.43,18.52,18.42,18.49,796000.0,12.5956,12.6571,12.5888,12.6366,796000.0
2012-05-25 14:00:00,18.49,18.5,18.36,18.37,720000.0,12.6366,12.6435,12.5478,12.5546,720000.0
2012-05-25 15:00:00,18.37,18.48,18.34,18.44,1596200.0,12.5546,12.6298,12.5341,12.6025,1596200.0
2012-05-29 09:30:00,18.57,18.68,18.52,18.58,700400.0,12.6913,12.7665,12.6571,12.6981,700400.0
2012-05-29 10:00:00,18.56,18.69,18.52,18.64,1128600.0,12.6845,12.7733,12.6571,12.7391,1128600.0
2012-05-29 11:00:00,18.64,18.64,18.46,18.52,1027000.0,12.7391,12.7391,12.6161,12.6571,1027000.0
2012-05-29 12:00:00,18.5,18.55,18.43,18.5,758200.0,12.6435,12.6776,12.5956,12.6435,758200.0
2012-05-29 13:00:00,18.5,18.57,18.44,18.51,528600.0,12.6435,12.6913,12.6025,12.6503,528600.0
2012-05-29 14:00:00,18.52,18.6,18.42,18.58,694800.0,12.6571,12.7118,12.5888,12.6981,694800.0
2012-05-29 15:00:00,18.58,18.69,18.55,18.62,1450000.0,12.6981,12.7733,12.6776,12.7255,1450000.0
2012-05-30 09:30:00,18.42,18.42,18.15,18.25,406200.0,12.5888,12.5888,12.4043,12.4726,406200.0
2012-05-30 10:00:00,18.25,18.45,18.21,18.41,762000.0,12.4726,12.6093,12.4453,12.582,762000.0
2012-05-30 11:00:00,18.42,18.48,18.36,18.39,527800.0,12.5888,12.6298,12.5478,12.5683,527800.0
2012-05-30 12:00:00,18.39,18.42,18.29,18.4,376600.0,12.5683,12.5888,12.4999,12.5751,376600.0
2012-05-30 13:00:00,18.39,18.48,18.36,18.45,415000.0,12.5683,12.6298,12.5478,12.6093,415000.0
2012-05-30 14:00:00,18.45,18.47,18.36,18.4,504200.0,12.6093,12.623,12.5478,12.5751,504200.0
2012-05-30 15:00:00,18.39,18.42,18.29,18.3,1782400.0,12.5683,12.5888,12.4999,12.5068,1782400.0
2012-05-31 09:30:00,18.35,18.36,17.99,18.0,506200.0,12.5409,12.5478,12.2949,12.3017,506200.0
2012-05-31 10:00:00,18.0,18.0,17.68,17.71,1321600.0,12.3017,12.3017,12.083,12.1036,1321600.0
2012-05-31 11:00:00,17.71,17.93,17.64,17.82,990200.0,12.1036,12.2539,12.0557,12.1787,990200.0
2012-05-31 12:00:00,17.82,18.02,17.81,17.99,590200.0,12.1787,12.3154,12.1719,12.2949,590200.0
2012-05-31 13:00:00,17.98,18.15,17.88,17.88,641000.0,12.2881,12.4043,12.2197,12.2197,641000.0
2012-05-31 14:00:00,17.89,18.02,17.87,17.94,601400.0,12.2266,12.3154,12.2129,12.2607,601400.0
2012-05-31 15:00:00,17.94,18.16,17.93,18.03,1486800.0,12.2607,12.4111,12.2539,12.3223,1486800.0
2012-06-01 09:30:00,17.68,17.78,17.55,17.75,574000.0,12.083,12.1514,11.9942,12.1309,574000.0
2012-06-01 10:00:00,17.76,17.86,17.68,17.68,555400.0,12.1377,12.2061,12.083,12.083,555400.0
2012-06-01 11:00:00,17.68,17.75,17.52,17.75,681400.0,12.083,12.1309,11.9737,12.1309,681400.0
2012-06-01 12:00:00,17.74,17.79,17.69,17.77,539000.0,12.1241,12.1582,12.0899,12.1446,539000.0
2012-06-01 13:00:00,17.77,17.78,17.64,17.65,452200.0,12.1446,12.1514,12.0557,12.0625,452200.0
2012-06-01 14:00:00,17.65,17.66,17.53,17.59,748200.0,12.0625,12.0694,11.9805,12.0215,748200.0
2012-06-01 15:00:00,17.59,17.68,17.53,17.62,1785000.0,12.0215,12.083,11.9805,12.042,1785000.0
2012-06-04 09:30:00,17.61,17.74,17.48,17.49,384000.0,12.0352,12.1241,11.9464,11.9532,384000.0
2012-06-04 10:00:00,17.49,17.49,17.18,17.23,824400.0,11.9532,11.9532,11.7413,11.7755,824400.0
2012-06-04 11:00:00,17.23,17.25,17.14,17.14,385200.0,11.7755,11.7892,11.714,11.714,385200.0
2012-06-04 12:00:00,17.13,17.14,16.83,16.85,1206800.0,11.7072,11.714,11.5021,11.5158,1206800.0
2012-06-04 13:00:00,16.86,17.11,16.84,17.06,976800.0,11.5226,11.6935,11.509,11.6593,976800.0
2012-06-04 14:00:00,17.06,17.25,17.04,17.18,591000.0,11.6593,11.7892,11.6457,11.7413,591000.0
2012-06-04 15:00:00,17.18,17.21,17.07,17.14,1439400.0,11.7413,11.7618,11.6662,11.714,1439400.0
2012-06-05 09:30:00,17.14,17.45,17.13,17.25,494000.0,11.714,11.9259,11.7072,11.7892,494000.0
2012-06-05 10:00:00,17.26,17.58,17.25,17.43,865800.0,11.796,12.0147,11.7892,11.9122,865800.0
2012-06-05 11:00:00,17.43,17.5,17.36,17.42,669000.0,11.9122,11.96,11.8644,11.9054,669000.0
2012-06-05 12:00:00,17.42,17.64,17.4,17.61,692800.0,11.9054,12.0557,11.8917,12.0352,692800.0
2012-06-05 13:00:00,17.61,17.61,17.46,17.52,496000.0,12.0352,12.0352,11.9327,11.9737,496000.0
2012-06-05 14:00:00,17.52,17.61,17.5,17.56,570600.0,11.9737,12.0352,11.96,12.001,570600.0
2012-06-05 15:00:00,17.57,17.68,17.52,17.6,1097000.0,12.0079,12.083,11.9737,12.0284,1097000.0
2012-06-06 09:30:00,17.81,18.27,17.77,18.25,506800.0,12.1719,12.4863,12.1446,12.4726,506800.0
2012-06-06 10:00:00,18.25,18.4,18.21,18.36,1025800.0,12.4726,12.5751,12.4453,12.5478,1025800.0
2012-06-06 11:00:00,18.36,18.53,18.35,18.41,810200.0,12.5478,12.664,12.5409,12.582,810200.0
2012-06-06 12:00:00,18.42,18.45,18.38,18.39,513200.0,12.5888,12.6093,12.5615,12.5683,513200.0
2012-06-06 13:00:00,18.39,18.39,18.2,18.21,500800.0,12.5683,12.5683,12.4384,12.4453,500800.0
2012-06-06 14:00:00,18.21,18.22,18.04,18.05,704200.0,12.4453,12.4521,12.3291,12.3359,704200.0
2012-06-06 15:00:00,18.05,18.17,18.02,18.16,1241200.0,12.3359,12.4179,12.3154,12.4111,1241200.0
2012-06-07 09:30:00,18.55,18.89,18.4,18.85,763200.0,12.6776,12.91,12.5751,12.8827,763200.0
2012-06-07 10:00:00,18.85,18.88,18.48,18.62,1132800.0,12.8827,12.9032,12.6298,12.7255,1132800.0
2012-06-07 11:00:00,18.62,18.82,18.56,18.76,546200.0,12.7255,12.8622,12.6845,12.8212,546200.0
2012-06-07 12:00:00,18.76,18.79,18.65,18.78,585400.0,12.8212,12.8417,12.746,12.8348,585400.0
2012-06-07 13:00:00,18.78,18.93,18.78,18.89,594600.0,12.8348,12.9373,12.8348,12.91,594600.0
2012-06-07 14:00:00,18.89,18.98,18.83,18.97,722200.0,12.91,12.9715,12.869,12.9647,722200.0
2012-06-07 15:00:00,18.97,19.03,18.56,18.64,2533600.0,12.9647,13.0057,12.6845,12.7391,2533600.0
2012-06-08 09:30:00,18.47,18.59,18.41,18.53,267200.0,12.623,12.705,12.582,12.664,267200.0
2012-06-08 10:00:00,18.53,18.61,18.38,18.42,550200.0,12.664,12.7186,12.5615,12.5888,550200.0
2012-06-08 11:00:00,18.42,18.44,18.32,18.34,473200.0,12.5888,12.6025,12.5204,12.5341,473200.0
2012-06-08 12:00:00,18.35,18.53,18.31,18.53,571000.0,12.5409,12.664,12.5136,12.664,571000.0
2012-06-08 13:00:00,18.53,18.61,18.35,18.41,397600.0,12.664,12.7186,12.5409,12.582,397600.0
2012-06-08 14:00:00,18.41,18.57,18.4,18.5,557800.0,12.582,12.6913,12.5751,12.6435,557800.0
2012-06-08 15:00:00,18.5,18.7,18.5,18.68,1484200.0,12.6435,12.7801,12.6435,12.7665,1484200.0
2012-06-11 09:30:00,18.96,19.06,18.78,18.92,434600.0,12.9578,13.0262,12.8348,12.9305,434600.0
2012-06-11 10:00:00,18.92,19.02,18.68,18.71,407600.0,12.9305,12.9988,12.7665,12.787,407600.0
2012-06-11 11:00:00,18.7,18.81,18.67,18.79,510600.0,12.7801,12.8553,12.7596,12.8417,510600.0
2012-06-11 12:00:00,18.78,18.85,18.75,18.83,369600.0,12.8348,12.8827,12.8143,12.869,369600.0
2012-06-11 13:00:00,18.84,19.1,18.82,19.05,860000.0,12.8758,13.0535,12.8622,13.0193,860000.0
2012-06-11 14:00:00,19.05,19.13,18.93,19.1,900000.0,13.0193,13.074,12.9373,13.0535,900000.0
2012-06-11 15:00:00,19.1,19.18,18.93,18.94,2314200.0,13.0535,13.1082,12.9373,12.9442,2314200.0
2012-06-12 09:30:00,18.94,19.25,18.93,19.25,1245200.0,12.9442,13.156,12.9373,13.156,1245200.0
2012-06-12 10:00:00,19.24,19.59,19.22,19.52,1632000.0,13.1492,13.3884,13.1355,13.3406,1632000.0
2012-06-12 11:00:00,19.52,19.66,19.45,19.47,842600.0,13.3406,13.4362,13.2927,13.3064,842600.0
2012-06-12 12:00:00,19.47,19.58,19.45,19.53,662800.0,13.3064,13.3816,13.2927,13.3474,662800.0
2012-06-12 13:00:00,19.53,19.6,19.47,19.51,543400.0,13.3474,13.3952,13.3064,13.3337,543400.0
2012-06-12 14:00:00,19.51,19.55,19.42,19.52,973000.0,13.3337,13.3611,13.2722,13.3406,973000.0
2012-06-12 15:00:00,19.52,19.54,19.44,19.54,1650600.0,13.3406,13.3542,13.2859,13.3542,1650600.0
2012-06-13 09:30:00,19.4,19.43,19.21,19.25,248000.0,13.2585,13.2791,13.1287,13.156,248000.0
2012-06-13 10:00:00,19.25,19.4,19.15,19.36,922000.0,13.156,13.2585,13.0877,13.2312,922000.0
2012-06-13 11:00:00,19.35,19.41,19.26,19.32,457200.0,13.2244,13.2654,13.1629,13.2039,457200.0
2012-06-13 12:00:00,19.32,19.48,19.27,19.43,314200.0,13.2039,13.3132,13.1697,13.2791,314200.0
2012-06-13 13:00:00,19.43,19.47,19.32,19.32,386600.0,13.2791,13.3064,13.2039,13.2039,386600.0
2012-06-13 14:00:00,19.33,19.37,19.29,19.31,602800.0,13.2107,13.238,13.1834,13.197,602800.0
2012-06-13 15:00:00,19.3,19.4,19.19,19.38,2389400.0,13.1902,13.2585,13.115,13.2449,2389400.0
2012-06-14 09:30:00,19.43,19.54,19.35,19.5,188200.0,13.2791,13.3542,13.2244,13.3269,188200.0
2012-06-14 10:00:00,19.5,19.61,19.45,19.56,337400.0,13.3269,13.4021,13.2927,13.3679,337400.0
2012-06-14 11:00:00,19.56,19.6,19.53,19.58,504400.0,13.3679,13.3952,13.3474,13.3816,504400.0
2012-06-14 12:00:00,19.58,19.73,19.58,19.72,502400.0,13.3816,13.4841,13.3816,13.4772,502400.0
2012-06-14 13:00:00,19.72,19.73,19.59,19.61,425400.0,13.4772,13.4841,13.3884,13.4021,425400.0
2012-06-14 14:00:00,19.61,19.66,19.53,19.54,378000.0,13.4021,13.4362,13.3474,13.3542,378000.0
2012-06-14 15:00:00,19.54,19.82,19.54,19.69,1233000.0,13.3542,13.5456,13.3542,13.4567,1233000.0
2012-06-15 09:30:00,19.49,19.86,19.49,19.73,1064400.0,13.3201,13.5729,13.3201,13.4841,1064400.0
2012-06-15 10:00:00,19.73,19.89,19.73,19.86,671400.0,13.4841,13.5934,13.4841,13.5729,671400.0
2012-06-15 11:00:00,19.86,19.91,19.78,19.83,596600.0,13.5729,13.6071,13.5183,13.5524,596600.0
2012-06-15 12:00:00,19.83,19.9,19.78,19.86,377600.0,13.5524,13.6003,13.5183,13.5729,377600.0
2012-06-15 13:00:00,19.86,19.92,19.74,19.78,853200.0,13.5729,13.6139,13.4909,13.5183,853200.0
2012-06-15 14:00:00,19.78,19.92,19.78,19.84,511000.0,13.5183,13.6139,13.5183,13.5593,511000.0
2012-06-15 15:00:00,19.84,20.1,19.84,20.06,1827200.0,13.5593,13.737,13.5593,13.7096,1827200.0
2012-06-18 09:30:00,19.95,19.98,19.64,19.71,479200.0,13.6344,13.6549,13.4226,13.4704,479200.0
2012-06-18 10:00:00,19.72,19.87,19.68,19.7,1016400.0,13.4772,13.5798,13.4499,13.4636,1016400.0
2012-06-18 11:00:00,19.7,19.72,19.53,19.71,1559400.0,13.4636,13.4772,13.3474,13.4704,1559400.0
2012-06-18 12:00:00,19.7,19.8,19.59,19.74,569800.0,13.4636,13.5319,13.3884,13.4909,569800.0
2012-06-18 13:00:00,19.75,19.77,19.67,19.74,491600.0,13.4978,13.5114,13.4431,13.4909,491600.0
2012-06-18 14:00:00,19.74,19.96,19.73,19.83,596600.0,13.4909,13.6413,13.4841,13.5524,596600.0
2012-06-18 15:00:00,19.83,20.01,19.75,19.92,1852800.0,13.5524,13.6754,13.4978,13.6139,1852800.0
2012-06-19 09:30:00,20.1,20.14,19.88,20.09,536200.0,13.737,13.7643,13.5866,13.7301,536200.0
2012-06-19 10:00:00,20.08,20.18,20.07,20.11,917400.0,13.7233,13.7916,13.7164,13.7438,917400.0
2012-06-19 11:00:00,20.1,20.16,19.99,20.0,794000.0,13.737,13.778,13.6618,13.6686,794000.0
2012-06-19 12:00:00,20.0,20.14,19.97,20.11,659000.0,13.6686,13.7643,13.6481,13.7438,659000.0
2012-06-19 13:00:00,20.11,20.23,20.09,20.15,591200.0,13.7438,13.8258,13.7301,13.7711,591200.0
2012-06-19 14:00:00,20.15,20.57,20.14,20.5,1479400.0,13.7711,14.0582,13.7643,14.0103,1479400.0
2012-06-19 15:00:00,20.5,20.6,20.36,20.43,2191200.0,14.0103,14.0787,13.9146,13.9625,2191200.0
2012-06-20 09:30:00,20.84,21.23,20.71,21.06,2198800.0,14.2427,14.5092,14.1538,14.393,2198800.0
2012-06-20 10:00:00,21.06,21.15,20.9,20.9,2432200.0,14.393,14.4546,14.2837,14.2837,2432200.0
2012-06-20 11:00:00,20.9,21.11,20.79,21.08,1177600.0,14.2837,14.4272,14.2085,14.4067,1177600.0
2012-06-20 12:00:00,21.08,21.14,20.9,21.1,1730000.0,14.4067,14.4477,14.2837,14.4204,1730000.0
2012-06-20 13:00:00,21.09,21.33,21.07,21.31,1067000.0,14.4135,14.5776,14.3999,14.5639,1067000.0
2012-06-20 14:00:00,21.31,21.36,21.18,21.18,1381800.0,14.5639,14.5981,14.4751,14.4751,1381800.0
2012-06-20 15:00:00,21.18,21.43,21.1,21.4,3011800.0,14.4751,14.6459,14.4204,14.6254,3011800.0
2012-06-21 09:30:00,21.43,21.49,21.04,21.07,569800.0,14.6459,14.6869,14.3794,14.3999,569800.0
2012-06-21 10:00:00,21.06,21.06,20.7,20.86,1163800.0,14.393,14.393,14.147,14.2564,1163800.0
2012-06-21 11:00:00,20.87,20.87,20.58,20.67,927000.0,14.2632,14.2632,14.065,14.1265,927000.0
2012-06-21 12:00:00,20.67,20.81,20.64,20.8,807000.0,14.1265,14.2222,14.106,14.2154,807000.0
2012-06-21 13:00:00,20.8,20.85,20.75,20.82,913800.0,14.2154,14.2495,14.1812,14.229,913800.0
2012-06-21 14:00:00,20.82,20.88,20.67,20.78,858000.0,14.229,14.27,14.1265,14.2017,858000.0
2012-06-21 15:00:00,20.78,20.78,20.57,20.66,2393000.0,14.2017,14.2017,14.0582,14.1197,2393000.0
2012-06-22 09:30:00,20.86,20.86,20.57,20.68,437200.0,14.2564,14.2564,14.0582,14.1333,437200.0
2012-06-22 10:00:00,20.68,20.74,20.44,20.48,800200.0,14.1333,14.1743,13.9693,13.9967,800200.0
2012-06-22 11:00:00,20.49,20.65,20.47,20.59,423400.0,14.0035,14.1128,13.9898,14.0718,423400.0
2012-06-22 12:00:00,20.59,20.65,20.55,20.61,576200.0,14.0718,14.1128,14.0445,14.0855,576200.0
2012-06-22 13:00:00,20.61,20.75,20.59,20.64,458800.0,14.0855,14.1812,14.0718,14.106,458800.0
2012-06-22 14:00:00,20.65,20.69,20.54,20.69,968800.0,14.1128,14.1402,14.0377,14.1402,968800.0
2012-06-22 15:00:00,20.69,20.96,20.67,20.88,3163400.0,14.1402,14.3247,14.1265,14.27,3163400.0
2012-06-25 09:30:00,20.74,20.74,20.17,20.22,616600.0,14.1743,14.1743,13.7848,13.819,616600.0
2012-06-25 10:00:00,20.24,20.45,20.23,20.34,621400.0,13.8326,13.9762,13.8258,13.901,621400.0
2012-06-25 11:00:00,20.34,20.45,20.26,20.35,531200.0,13.901,13.9762,13.8463,13.9078,531200.0
2012-06-25 12:00:00,20.35,20.4,20.26,20.36,353800.0,13.9078,13.942,13.8463,13.9146,353800.0
2012-06-25 13:00:00,20.36,20.56,20.36,20.51,354000.0,13.9146,14.0513,13.9146,14.0172,354000.0
2012-06-25 14:00:00,20.51,20.6,20.47,20.5,474000.0,14.0172,14.0787,13.9898,14.0103,474000.0
2012-06-25 15:00:00,20.5,20.74,20.49,20.67,1689800.0,14.0103,14.1743,14.0035,14.1265,1689800.0
2012-06-26 09:30:00,20.67,21.35,20.66,21.02,730800.0,14.1265,14.5912,14.1197,14.3657,730800.0
2012-06-26 10:00:00,21.02,21.27,21.0,21.0,1150600.0,14.3657,14.5366,14.352,14.352,1150600.0
2012-06-26 11:00:00,21.0,21.07,20.86,20.99,889000.0,14.352,14.3999,14.2564,14.3452,889000.0
2012-06-26 12:00:00,20.99,21.15,20.96,21.12,753600.0,14.3452,14.4546,14.3247,14.4341,753600.0
2012-06-26 13:00:00,21.13,21.25,21.05,21.25,560000.0,14.4409,14.5229,14.3862,14.5229,560000.0
2012-06-26 14:00:00,21.25,21.41,21.23,21.3,1254600.0,14.5229,14.6322,14.5092,14.5571,1254600.0
2012-06-26 15:00:00,21.3,21.34,21.22,21.28,1551600.0,14.5571,14.5844,14.5024,14.5434,1551600.0
2012-06-27 09:30:00,21.38,21.42,21.11,21.18,599200.0,14.6117,14.6391,14.4272,14.4751,599200.0
2012-06-27 10:00:00,21.18,21.36,20.97,21.07,1298800.0,14.4751,14.5981,14.3315,14.3999,1298800.0
2012-06-27 11:00:00,21.07,21.28,21.07,21.22,809600.0,14.3999,14.5434,14.3999,14.5024,809600.0
2012-06-27 12:00:00,21.21,21.4,21.21,21.33,393200.0,14.4956,14.6254,14.4956,14.5776,393200.0
2012-06-27 13:00:00,21.32,21.35,21.17,21.26,379400.0,14.5707,14.5912,14.4682,14.5297,379400.0
2012-06-27 14:00:00,21.27,21.36,21.19,21.33,555400.0,14.5366,14.5981,14.4819,14.5776,555400.0
2012-06-27 15:00:00,21.33,21.37,21.23,21.27,1112400.0,14.5776,14.6049,14.5092,14.5366,1112400.0
2012-06-28 09:30:00,21.13,21.5,21.03,21.39,349800.0,14.4409,14.6938,14.3725,14.6186,349800.0
2012-06-28 10:00:00,21.39,21.5,21.14,21.25,759600.0,14.6186,14.6938,14.4477,14.5229,759600.0
2012-06-28 11:00:00,21.25,21.44,21.21,21.4,1006000.0,14.5229,14.6527,14.4956,14.6254,1006000.0
2012-06-28 12:00:00,21.4,21.58,21.33,21.55,728600.0,14.6254,14.7484,14.5776,14.7279,728600.0
2012-06-28 13:00:00,21.54,21.61,21.49,21.56,709000.0,14.7211,14.7689,14.6869,14.7348,709000.0
2012-06-28 14:00:00,21.56,21.86,21.55,21.84,1298600.0,14.7348,14.9398,14.7279,14.9261,1298600.0
2012-06-28 15:00:00,21.84,22.13,21.81,22.09,3185600.0,14.9261,15.1243,14.9056,15.097,3185600.0
2012-06-29 09:30:00,22.46,22.55,22.02,22.25,973400.0,15.3498,15.4114,15.0491,15.2063,973400.0
2012-06-29 10:00:00,22.25,22.55,22.25,22.55,1441000.0,15.2063,15.4114,15.2063,15.4114,1441000.0
2012-06-29 11:00:00,22.54,22.58,22.47,22.5,1019200.0,15.4045,15.4319,15.3567,15.3772,1019200.0
2012-06-29 12:00:00,22.5,22.51,22.4,22.5,872400.0,15.3772,15.384,15.3088,15.3772,872400.0
2012-06-29 13:00:00,22.5,22.59,22.46,22.5,920600.0,15.3772,15.4387,15.3498,15.3772,920600.0
2012-06-29 14:00:00,22.5,22.68,22.48,22.67,1011600.0,15.3772,15.5002,15.3635,15.4934,1011600.0
2012-06-29 15:00:00,22.67,22.68,22.43,22.46,3201200.0,15.4934,15.5002,15.3293,15.3498,3201200.0
2012-07-02 09:30:00,22.8,23.26,22.54,22.69,1034600.0,15.5822,15.8966,15.4045,15.507,1034600.0
2012-07-02 10:00:00,22.71,22.99,22.44,22.93,1425200.0,15.5207,15.7121,15.3362,15.6711,1425200.0
2012-07-02 11:00:00,22.92,22.93,22.68,22.86,682000.0,15.6642,15.6711,15.5002,15.6232,682000.0
2012-07-02 12:00:00,22.86,22.91,22.81,22.89,783400.0,15.6232,15.6574,15.589,15.6437,783400.0
2012-07-02 13:00:00,22.89,23.05,22.81,22.89,728800.0,15.6437,15.7531,15.589,15.6437,728800.0
2012-07-02 14:00:00,22.89,22.9,22.74,22.82,775600.0,15.6437,15.6506,15.5412,15.5959,775600.0
2012-07-02 15:00:00,22.82,23.09,22.81,23.03,1495800.0,15.5959,15.7804,15.589,15.7394,1495800.0
2012-07-03 09:30:00,23.18,23.18,22.66,22.71,1123600.0,15.8419,15.8419,15.4865,15.5207,1123600.0
2012-07-03 10:00:00,22.69,22.85,22.5,22.75,1520400.0,15.507,15.6164,15.3772,15.548,1520400.0
2012-07-03 11:00:00,22.74,22.83,22.63,22.68,1737000.0,15.5412,15.6027,15.466,15.5002,1737000.0
2012-07-03 12:00:00,22.68,22.73,22.53,22.68,2365400.0,15.5002,15.5344,15.3977,15.5002,2365400.0
2012-07-05 09:30:00,22.5,22.55,22.18,22.36,911000.0,15.3772,15.4114,15.1585,15.2815,911000.0
2012-07-05 10:00:00,22.34,22.42,22.25,22.28,1119400.0,15.2678,15.3225,15.2063,15.2268,1119400.0
2012-07-05 11:00:00,22.29,22.42,22.25,22.31,1138400.0,15.2337,15.3225,15.2063,15.2473,1138400.0
2012-07-05 12:00:00,22.31,22.33,22.22,22.24,835200.0,15.2473,15.261,15.1858,15.1995,835200.0
2012-07-05 13:00:00,22.24,22.32,22.1,22.25,797200.0,15.1995,15.2542,15.1038,15.2063,797200.0
2012-07-05 14:00:00,22.25,22.32,22.2,22.22,822000.0,15.2063,15.2542,15.1722,15.1858,822000.0
2012-07-05 15:00:00,22.21,22.24,22.06,22.11,2167800.0,15.179,15.1995,15.0765,15.1106,2167800.0
2012-07-06 09:30:00,21.85,22.03,21.67,21.91,346000.0,14.933,15.056,14.8099,14.974,346000.0
2012-07-06 10:00:00,21.91,22.13,21.81,22.04,873600.0,14.974,15.1243,14.9056,15.0628,873600.0
2012-07-06 11:00:00,22.04,22.21,22.02,22.12,496400.0,15.0628,15.179,15.0491,15.1175,496400.0
2012-07-06 12:00:00,22.12,22.15,22.03,22.14,581800.0,15.1175,15.138,15.056,15.1311,581800.0
2012-07-06 13:00:00,22.14,22.14,22.06,22.08,279800.0,15.1311,15.1311,15.0765,15.0901,279800.0
2012-07-06 14:00:00,22.09,22.14,22.04,22.1,583000.0,15.097,15.1311,15.0628,15.1038,583000.0
2012-07-06 15:00:00,22.1,22.28,22.09,22.25,1197800.0,15.1038,15.2268,15.097,15.2063,1197800.0
2012-07-09 09:30:00,22.28,22.28,21.99,22.02,523200.0,15.2268,15.2268,15.0286,15.0491,523200.0
2012-07-09 10:00:00,22.02,22.26,21.99,22.07,712000.0,15.0491,15.2132,15.0286,15.0833,712000.0
2012-07-09 11:00:00,22.07,22.09,22.0,22.05,604400.0,15.0833,15.097,15.0355,15.0696,604400.0
2012-07-09 12:00:00,22.05,22.27,22.05,22.15,1250400.0,15.0696,15.22,15.0696,15.138,1250400.0
2012-07-09 13:00:00,22.14,22.26,22.13,22.15,404400.0,15.1311,15.2132,15.1243,15.138,404400.0
2012-07-09 14:00:00,22.14,22.27,22.09,22.09,421600.0,15.1311,15.22,15.097,15.097,421600.0
2012-07-09 15:00:00,22.1,22.24,22.09,22.2,1264800.0,15.1038,15.1995,15.097,15.1722,1264800.0
2012-07-10 09:30:00,22.33,22.49,22.23,22.43,529600.0,15.261,15.3703,15.1927,15.3293,529600.0
2012-07-10 10:00:00,22.42,22.43,22.18,22.21,706200.0,15.3225,15.3293,15.1585,15.179,706200.0
2012-07-10 11:00:00,22.21,22.24,22.03,22.11,546200.0,15.179,15.1995,15.056,15.1106,546200.0
2012-07-10 12:00:00,22.1,22.21,22.06,22.16,309200.0,15.1038,15.179,15.0765,15.1448,309200.0
2012-07-10 13:00:00,22.16,22.23,22.13,22.18,492400.0,15.1448,15.1927,15.1243,15.1585,492400.0
2012-07-10 14:00:00,22.18,22.21,22.04,22.08,699000.0,15.1585,15.179,15.0628,15.0901,699000.0
2012-07-10 15:00:00,22.06,22.16,21.91,22.0,1739400.0,15.0765,15.1448,14.974,15.0355,1739400.0
2012-07-11 09:30:00,22.06,22.33,21.79,22.23,402000.0,15.0765,15.261,14.8919,15.1927,402000.0
2012-07-11 10:00:00,22.24,22.25,22.11,22.14,919000.0,15.1995,15.2063,15.1106,15.1311,919000.0
2012-07-11 11:00:00,22.12,22.33,22.12,22.32,319200.0,15.1175,15.261,15.1175,15.2542,319200.0
2012-07-11 12:00:00,22.32,22.49,22.31,22.47,380800.0,15.2542,15.3703,15.2473,15.3567,380800.0
2012-07-11 13:00:00,22.47,22.47,22.38,22.43,395600.0,15.3567,15.3567,15.2952,15.3293,395600.0
2012-07-11 14:00:00,22.43,22.48,22.23,22.25,1192200.0,15.3293,15.3635,15.1927,15.2063,1192200.0
2012-07-11 15:00:00,22.25,22.28,22.11,22.19,2685000.0,15.2063,15.2268,15.1106,15.1653,2685000.0
2012-07-12 09:30:00,21.65,21.88,21.39,21.43,1437400.0,14.7963,14.9535,14.6186,14.6459,1437400.0
2012-07-12 10:00:00,21.43,21.59,21.3,21.56,1184000.0,14.6459,14.7553,14.5571,14.7348,1184000.0
2012-07-12 11:00:00,21.56,21.65,21.44,21.53,1878800.0,14.7348,14.7963,14.6527,14.7143,1878800.0
2012-07-12 12:00:00,21.53,21.64,21.53,21.59,587600.0,14.7143,14.7894,14.7143,14.7553,587600.0
2012-07-12 13:00:00,21.6,21.65,21.54,21.55,602800.0,14.7621,14.7963,14.7211,14.7279,602800.0
2012-07-12 14:00:00,21.55,21.78,21.54,21.75,1354800.0,14.7279,14.8851,14.7211,14.8646,1354800.0
2012-07-12 15:00:00,21.75,21.85,21.7,21.72,1917800.0,14.8646,14.933,14.8304,14.8441,1917800.0
2012-07-13 09:30:00,21.84,22.0,21.72,21.95,1252400.0,14.9261,15.0355,14.8441,15.0013,1252400.0
2012-07-13 10:00:00,21.95,22.05,21.92,21.99,794200.0,15.0013,15.0696,14.9808,15.0286,794200.0
2012-07-13 11:00:00,22.0,22.13,21.95,22.13,648800.0,15.0355,15.1243,15.0013,15.1243,648800.0
2012-07-13 12:00:00,22.13,22.21,22.11,22.16,497400.0,15.1243,15.179,15.1106,15.1448,497400.0
2012-07-13 13:00:00,22.15,22.42,22.14,22.39,2087600.0,15.138,15.3225,15.1311,15.302,2087600.0
2012-07-13 14:00:00,22.39,22.5,22.33,22.49,734800.0,15.302,15.3772,15.261,15.3703,734800.0
2012-07-13 15:00:00,22.49,22.52,22.35,22.47,2149200.0,15.3703,15.3909,15.2747,15.3567,2149200.0
2012-07-16 09:30:00,22.38,22.41,22.29,22.35,246000.0,15.2952,15.3157,15.2337,15.2747,246000.0
2012-07-16 10:00:00,22.34,22.34,22.13,22.28,855600.0,15.2678,15.2678,15.1243,15.2268,855600.0
2012-07-16 11:00:00,22.27,22.41,22.26,22.39,545600.0,15.22,15.3157,15.2132,15.302,545600.0
2012-07-16 12:00:00,22.37,22.39,22.25,22.28,558600.0,15.2883,15.302,15.2063,15.2268,558600.0
2012-07-16 13:00:00,22.29,22.36,22.25,22.34,565000.0,15.2337,15.2815,15.2063,15.2678,565000.0
2012-07-16 14:00:00,22.34,22.38,22.3,22.38,629800.0,15.2678,15.2952,15.2405,15.2952,629800.0
2012-07-16 15:00:00,22.38,22.48,22.32,22.41,1110200.0,15.2952,15.3635,15.2542,15.3157,1110200.0
2012-07-17 09:30:00,22.51,22.61,22.28,22.59,348600.0,15.384,15.4524,15.2268,15.4387,348600.0
2012-07-17 10:00:00,22.58,22.68,22.43,22.57,1591200.0,15.4319,15.5002,15.3293,15.425,1591200.0
2012-07-17 11:00:00,22.56,22.71,22.54,22.7,928800.0,15.4182,15.5207,15.4045,15.5139,928800.0
2012-07-17 12:00:00,22.71,22.82,22.65,22.68,858400.0,15.5207,15.5959,15.4797,15.5002,858400.0
2012-07-17 13:00:00,22.68,22.73,22.65,22.7,611000.0,15.5002,15.5344,15.4797,15.5139,611000.0
2012-07-17 14:00:00,22.7,22.7,22.63,22.66,620000.0,15.5139,15.5139,15.466,15.4865,620000.0
2012-07-17 15:00:00,22.66,22.73,22.66,22.72,1580000.0,15.4865,15.5344,15.4865,15.5275,1580000.0
2012-07-18 09:30:00,22.63,23.04,22.63,22.95,454000.0,15.466,15.7462,15.466,15.6847,454000.0
2012-07-18 10:00:00,22.96,23.17,22.93,23.16,1005400.0,15.6916,15.8351,15.6711,15.8282,1005400.0
2012-07-18 11:00:00,23.17,23.5,23.16,23.38,1284800.0,15.8351,16.0606,15.8282,15.9786,1284800.0
2012-07-18 12:00:00,23.38,23.53,23.37,23.52,765000.0,15.9786,16.0811,15.9718,16.0743,765000.0
2012-07-18 13:00:00,23.51,23.58,23.43,23.46,726600.0,16.0674,16.1153,16.0128,16.0333,726600.0
2012-07-18 14:00:00,23.47,23.48,23.33,23.36,633600.0,16.0401,16.0469,15.9444,15.9649,633600.0
2012-07-18 15:00:00,23.36,23.43,23.3,23.43,1529400.0,15.9649,16.0128,15.9239,16.0128,1529400.0
2012-07-19 09:30:00,23.48,23.74,23.27,23.74,734000.0,16.0469,16.2246,15.9034,16.2246,734000.0
2012-07-19 10:00:00,23.72,23.73,23.21,23.33,1354200.0,16.211,16.2178,15.8624,15.9444,1354200.0
2012-07-19 11:00:00,23.33,23.36,22.96,23.0,811800.0,15.9444,15.9649,15.6916,15.7189,811800.0
2012-07-19 12:00:00,23.01,23.14,23.0,23.11,1093400.0,15.7257,15.8146,15.7189,15.7941,1093400.0
2012-07-19 13:00:00,23.11,23.18,22.75,22.81,1006000.0,15.7941,15.8419,15.548,15.589,1006000.0
2012-07-19 14:00:00,22.82,22.87,22.67,22.78,1039400.0,15.5959,15.6301,15.4934,15.5685,1039400.0
2012-07-19 15:00:00,22.79,22.82,22.69,22.75,1402000.0,15.5754,15.5959,15.507,15.548,1402000.0
2012-07-20 09:30:00,22.68,22.8,22.57,22.64,627000.0,15.5002,15.5822,15.425,15.4729,627000.0
2012-07-20 10:00:00,22.64,22.69,22.53,22.68,470200.0,15.4729,15.507,15.3977,15.5002,470200.0
2012-07-20 11:00:00,22.69,22.79,22.65,22.71,240600.0,15.507,15.5754,15.4797,15.5207,240600.0
2012-07-20 12:00:00,22.71,22.82,22.66,22.8,250400.0,15.5207,15.5959,15.4865,15.5822,250400.0
2012-07-20 13:00:00,22.8,22.85,22.74,22.84,308400.0,15.5822,15.6164,15.5412,15.6096,308400.0
2012-07-20 14:00:00,22.85,22.86,22.75,22.77,344000.0,15.6164,15.6232,15.548,15.5617,344000.0
2012-07-20 15:00:00,22.77,22.84,22.73,22.78,779800.0,15.5617,15.6096,15.5344,15.5685,779800.0
2012-07-23 09:30:00,22.43,22.56,22.3,22.35,357600.0,15.3293,15.4182,15.2405,15.2747,357600.0
2012-07-23 10:00:00,22.35,22.65,22.3,22.64,640200.0,15.2747,15.4797,15.2405,15.4729,640200.0
2012-07-23 11:00:00,22.64,22.68,22.58,22.65,319800.0,15.4729,15.5002,15.4319,15.4797,319800.0
2012-07-23 12:00:00,22.64,22.89,22.61,22.86,407200.0,15.4729,15.6437,15.4524,15.6232,407200.0
2012-07-23 13:00:00,22.86,22.96,22.82,22.84,503200.0,15.6232,15.6916,15.5959,15.6096,503200.0
2012-07-23 14:00:00,22.84,23.04,22.84,22.95,633600.0,15.6096,15.7462,15.6096,15.6847,633600.0
2012-07-23 15:00:00,22.95,23.05,22.86,22.93,1317000.0,15.6847,15.7531,15.6232,15.6711,1317000.0
2012-07-24 09:30:00,22.83,22.93,22.41,22.41,597800.0,15.6027,15.6711,15.3157,15.3157,597800.0
2012-07-24 10:00:00,22.43,22.58,22.22,22.25,857200.0,15.3293,15.4319,15.1858,15.2063,857200.0
2012-07-24 11:00:00,22.25,22.44,22.18,22.21,822000.0,15.2063,15.3362,15.1585,15.179,822000.0
2012-07-24 12:00:00,22.21,22.21,21.95,21.97,649000.0,15.179,15.179,15.0013,15.015,649000.0
2012-07-24 13:00:00,21.96,21.99,21.81,21.95,978600.0,15.0081,15.0286,14.9056,15.0013,978600.0
2012-07-24 14:00:00,21.96,22.07,21.89,22.01,970000.0,15.0081,15.0833,14.9603,15.0423,970000.0
2012-07-24 15:00:00,22.0,22.28,21.98,22.21,1862600.0,15.0355,15.2268,15.0218,15.179,1862600.0
2012-07-25 09:30:00,22.36,22.42,22.12,22.22,398200.0,15.2815,15.3225,15.1175,15.1858,398200.0
2012-07-25 10:00:00,22.21,22.3,22.07,22.13,879400.0,15.179,15.2405,15.0833,15.1243,879400.0
2012-07-25 11:00:00,22.14,22.21,22.09,22.11,404400.0,15.1311,15.179,15.097,15.1106,404400.0
2012-07-25 12:00:00,22.11,22.22,22.11,22.17,373800.0,15.1106,15.1858,15.1106,15.1517,373800.0
2012-07-25 13:00:00,22.16,22.26,22.16,22.24,510800.0,15.1448,15.2132,15.1448,15.1995,510800.0
2012-07-25 14:00:00,22.24,22.33,22.18,22.3,650800.0,15.1995,15.261,15.1585,15.2405,650800.0
2012-07-25 15:00:00,22.3,22.31,22.16,22.25,1132400.0,15.2405,15.2473,15.1448,15.2063,1132400.0
2012-07-26 09:30:00,22.66,22.95,22.66,22.95,427800.0,15.4865,15.6847,15.4865,15.6847,427800.0
2012-07-26 10:00:00,22.95,23.08,22.79,22.8,631600.0,15.6847,15.7736,15.5754,15.5822,631600.0
2012-07-26 11:00:00,22.81,22.87,22.54,22.61,821400.0,15.589,15.6301,15.4045,15.4524,821400.0
2012-07-26 12:00:00,22.61,22.73,22.54,22.56,505400.0,15.4524,15.5344,15.4045,15.4182,505400.0
2012-07-26 13:00:00,22.56,22.7,22.55,22.66,404600.0,15.4182,15.5139,15.4114,15.4865,404600.0
2012-07-26 14:00:00,22.67,22.72,22.61,22.68,502200.0,15.4934,15.5275,15.4524,15.5002,502200.0
2012-07-26 15:00:00,22.68,22.97,22.67,22.9,1619200.0,15.5002,15.6984,15.4934,15.6506,1619200.0
2012-07-27 09:30:00,22.89,23.11,22.89,23.11,325200.0,15.6437,15.7941,15.6437,15.7941,325200.0
2012-07-27 10:00:00,23.11,23.13,22.92,23.05,523400.0,15.7941,15.8077,15.6642,15.7531,523400.0
2012-07-27 11:00:00,23.05,23.27,23.04,23.23,488600.0,15.7531,15.9034,15.7462,15.8761,488600.0
2012-07-27 12:00:00,23.24,23.25,23.14,23.15,260400.0,15.8829,15.8898,15.8146,15.8214,260400.0
2012-07-27 13:00:00,23.15,23.41,23.15,23.36,697000.0,15.8214,15.9991,15.8214,15.9649,697000.0
2012-07-27 14:00:00,23.36,23.52,23.33,23.47,617000.0,15.9649,16.0743,15.9444,16.0401,617000.0
2012-07-27 15:00:00,23.46,23.55,23.45,23.52,1649600.0,16.0333,16.0948,16.0264,16.0743,1649600.0
2012-07-30 09:30:00,23.42,23.55,23.1,23.53,458600.0,16.0059,16.0948,15.7872,16.0811,458600.0
2012-07-30 10:00:00,23.53,23.71,23.45,23.61,697600.0,16.0811,16.2041,16.0264,16.1358,697600.0
2012-07-30 11:00:00,23.62,23.65,23.43,23.52,460400.0,16.1426,16.1631,16.0128,16.0743,460400.0
2012-07-30 12:00:00,23.53,23.66,23.47,23.61,460200.0,16.0811,16.17,16.0401,16.1358,460200.0
2012-07-30 13:00:00,23.61,23.71,23.59,23.71,492000.0,16.1358,16.2041,16.1221,16.2041,492000.0
2012-07-30 14:00:00,23.71,23.97,23.68,23.86,1098000.0,16.2041,16.3818,16.1836,16.3066,1098000.0
2012-07-30 15:00:00,23.85,23.85,23.63,23.74,1340800.0,16.2998,16.2998,16.1495,16.2246,1340800.0
2012-07-31 09:30:00,23.7,24.0,23.39,23.85,762000.0,16.1973,16.4023,15.9854,16.2998,762000.0
2012-07-31 10:00:00,23.85,24.09,23.73,24.09,1586200.0,16.2998,16.4638,16.2178,16.4638,1586200.0
2012-07-31 11:00:00,24.09,24.44,23.96,24.04,1304200.0,16.4638,16.703,16.375,16.4297,1304200.0
2012-07-31 12:00:00,24.05,24.05,23.75,23.8,938200.0,16.4365,16.4365,16.2315,16.2656,938200.0
2012-07-31 13:00:00,23.81,23.92,23.74,23.87,628600.0,16.2725,16.3477,16.2246,16.3135,628600.0
2012-07-31 14:00:00,23.87,23.98,23.68,23.75,1046000.0,16.3135,16.3887,16.1836,16.2315,1046000.0
2012-07-31 15:00:00,23.75,23.88,23.61,23.66,1836400.0,16.2315,16.3203,16.1358,16.17,1836400.0
2012-08-01 09:30:00,23.81,23.81,22.18,22.7,8908400.0,16.2725,16.2725,15.1585,15.5139,8908400.0
2012-08-01 10:00:00,22.75,23.49,22.72,23.49,1788800.0,15.548,16.0538,15.5275,16.0538,1788800.0
2012-08-01 11:00:00,23.49,23.51,23.18,23.42,1067400.0,16.0538,16.0674,15.8419,16.0059,1067400.0
2012-08-01 12:00:00,23.41,23.64,23.36,23.61,1073200.0,15.9991,16.1563,15.9649,16.1358,1073200.0
2012-08-01 13:00:00,23.61,23.75,23.53,23.6,916400.0,16.1358,16.2315,16.0811,16.129,916400.0
2012-08-01 14:00:00,23.6,23.91,23.55,23.85,1562400.0,16.129,16.3408,16.0948,16.2998,1562400.0
2012-08-01 15:00:00,23.86,23.88,23.4,23.4,2972000.0,16.3066,16.3203,15.9923,15.9923,2972000.0
2012-08-02 09:30:00,23.1,24.0,23.1,23.92,1118600.0,15.7872,16.4023,15.7872,16.3477,1118600.0
2012-08-02 10:00:00,23.92,24.03,23.77,23.89,1159200.0,16.3477,16.4228,16.2451,16.3272,1159200.0
2012-08-02 11:00:00,23.89,23.9,23.49,23.79,1214000.0,16.3272,16.334,16.0538,16.2588,1214000.0
2012-08-02 12:00:00,23.8,23.92,23.6,23.65,762800.0,16.2656,16.3477,16.129,16.1631,762800.0
2012-08-02 13:00:00,23.64,23.81,23.61,23.77,497600.0,16.1563,16.2725,16.1358,16.2451,497600.0
2012-08-02 14:00:00,23.75,23.93,23.74,23.9,769200.0,16.2315,16.3545,16.2246,16.334,769200.0
2012-08-02 15:00:00,23.9,24.1,23.9,24.0,3272600.0,16.334,16.4707,16.334,16.4023,3272600.0
2012-08-03 09:30:00,24.46,24.47,24.15,24.38,487200.0,16.7167,16.7235,16.5048,16.662,487200.0
2012-08-03 10:00:00,24.39,24.45,24.3,24.42,764000.0,16.6689,16.7099,16.6074,16.6894,764000.0
2012-08-03 11:00:00,24.42,24.56,24.36,24.43,894800.0,16.6894,16.7851,16.6484,16.6962,894800.0
2012-08-03 12:00:00,24.44,24.62,24.42,24.58,667600.0,16.703,16.8261,16.6894,16.7987,667600.0
2012-08-03 13:00:00,24.59,24.65,24.53,24.62,625800.0,16.8056,16.8466,16.7645,16.8261,625800.0
2012-08-03 14:00:00,24.63,24.78,24.62,24.75,1422400.0,16.8329,16.9354,16.8261,16.9149,1422400.0
2012-08-03 15:00:00,24.75,24.83,24.65,24.7,1821600.0,16.9149,16.9696,16.8466,16.8807,1821600.0
2012-08-06 09:30:00,24.79,24.84,24.65,24.7,451000.0,16.9422,16.9764,16.8466,16.8807,451000.0
2012-08-06 10:00:00,24.69,24.72,24.43,24.61,690200.0,16.8739,16.8944,16.6962,16.8192,690200.0
2012-08-06 11:00:00,24.6,24.72,24.57,24.66,536200.0,16.8124,16.8944,16.7919,16.8534,536200.0
2012-08-06 12:00:00,24.66,24.82,24.62,24.72,421000.0,16.8534,16.9627,16.8261,16.8944,421000.0
2012-08-06 13:00:00,24.72,24.76,24.65,24.7,283000.0,16.8944,16.9217,16.8466,16.8807,283000.0
2012-08-06 14:00:00,24.7,24.76,24.68,24.69,492800.0,16.8807,16.9217,16.8671,16.8739,492800.0
2012-08-06 15:00:00,24.69,24.75,24.64,24.66,938000.0,16.8739,16.9149,16.8397,16.8534,938000.0
2012-08-07 09:30:00,24.85,25.08,24.83,24.84,611000.0,16.9832,17.1404,16.9696,16.9764,611000.0
2012-08-07 10:00:00,24.84,25.06,24.75,25.05,980600.0,16.9764,17.1268,16.9149,17.1199,980600.0
2012-08-07 11:00:00,25.05,25.31,25.04,25.26,909200.0,17.1199,17.2976,17.1131,17.2635,909200.0
2012-08-07 12:00:00,25.27,25.27,25.21,25.25,383000.0,17.2703,17.2703,17.2293,17.2566,383000.0
2012-08-07 13:00:00,25.25,25.38,25.23,25.38,646200.0,17.2566,17.3455,17.2429,17.3455,646200.0
2012-08-07 14:00:00,25.38,25.4,25.22,25.25,737400.0,17.3455,17.3591,17.2361,17.2566,737400.0
2012-08-07 15:00:00,25.25,25.29,25.15,25.22,2176000.0,17.2566,17.284,17.1883,17.2361,2176000.0
2012-08-08 09:30:00,24.98,25.0,24.72,24.74,618000.0,17.0721,17.0858,16.8944,16.9081,618000.0
2012-08-08 10:00:00,24.74,24.86,24.68,24.83,693400.0,16.9081,16.9901,16.8671,16.9696,693400.0
2012-08-08 11:00:00,24.83,24.87,24.77,24.78,803600.0,16.9696,16.9969,16.9286,16.9354,803600.0
2012-08-08 12:00:00,24.78,24.82,24.62,24.65,736800.0,16.9354,16.9627,16.8261,16.8466,736800.0
2012-08-08 13:00:00,24.65,24.68,24.45,24.47,776600.0,16.8466,16.8671,16.7099,16.7235,776600.0
2012-08-08 14:00:00,24.47,24.57,24.36,24.56,758000.0,16.7235,16.7919,16.6484,16.7851,758000.0
2012-08-08 15:00:00,24.56,24.81,24.56,24.72,1186800.0,16.7851,16.9559,16.7851,16.8944,1186800.0
2012-08-09 09:30:00,24.75,24.75,24.54,24.67,216800.0,16.9149,16.9149,16.7714,16.8602,216800.0
2012-08-09 10:00:00,24.67,24.7,24.5,24.67,770800.0,16.8602,16.8807,16.744,16.8602,770800.0
2012-08-09 11:00:00,24.66,24.67,24.44,24.46,636400.0,16.8534,16.8602,16.703,16.7167,636400.0
2012-08-09 12:00:00,24.46,24.51,24.36,24.5,759000.0,16.7167,16.7509,16.6484,16.744,759000.0
2012-08-09 13:00:00,24.5,24.67,24.46,24.6,641400.0,16.744,16.8602,16.7167,16.8124,641400.0
2012-08-09 14:00:00,24.6,24.66,24.56,24.59,411600.0,16.8124,16.8534,16.7851,16.8056,411600.0
2012-08-09 15:00:00,24.58,24.63,24.37,24.41,1738600.0,16.7987,16.8329,16.6552,16.6825,1738600.0
2012-08-10 09:30:00,24.16,24.19,23.98,24.18,706200.0,16.5117,16.5322,16.3887,16.5253,706200.0
2012-08-10 10:00:00,24.18,24.55,24.14,24.51,1149400.0,16.5253,16.7782,16.498,16.7509,1149400.0
2012-08-10 11:00:00,24.52,24.54,24.41,24.45,557000.0,16.7577,16.7714,16.6825,16.7099,557000.0
2012-08-10 12:00:00,24.44,24.51,24.39,24.49,467000.0,16.703,16.7509,16.6689,16.7372,467000.0
2012-08-10 13:00:00,24.48,24.5,24.45,24.49,615000.0,16.7304,16.744,16.7099,16.7372,615000.0
2012-08-10 14:00:00,24.49,24.71,24.46,24.66,765000.0,16.7372,16.8876,16.7167,16.8534,765000.0
2012-08-10 15:00:00,24.66,24.81,24.6,24.78,1175200.0,16.8534,16.9559,16.8124,16.9354,1175200.0
2012-08-13 09:30:00,24.78,24.9,24.68,24.68,316600.0,16.9354,17.0174,16.8671,16.8671,316600.0
2012-08-13 10:00:00,24.68,24.75,24.47,24.59,578800.0,16.8671,16.9149,16.7235,16.8056,578800.0
2012-08-13 11:00:00,24.59,24.64,24.54,24.61,571400.0,16.8056,16.8397,16.7714,16.8192,571400.0
2012-08-13 12:00:00,24.61,24.61,24.49,24.53,716000.0,16.8192,16.8192,16.7372,16.7645,716000.0
2012-08-13 13:00:00,24.53,24.53,24.41,24.48,526400.0,16.7645,16.7645,16.6825,16.7304,526400.0
2012-08-13 14:00:00,24.47,24.66,24.46,24.65,820400.0,16.7235,16.8534,16.7167,16.8466,820400.0
2012-08-13 15:00:00,24.65,24.8,24.64,24.78,963800.0,16.8466,16.9491,16.8397,16.9354,963800.0
2012-08-14 09:30:00,24.8,24.8,24.49,24.49,353200.0,17.0698,17.0698,16.8564,16.8564,353200.0
2012-08-14 10:00:00,24.5,24.53,24.36,24.48,567400.0,16.8633,16.884,16.767,16.8496,567400.0
2012-08-14 11:00:00,24.48,24.59,24.42,24.56,452600.0,16.8496,16.9253,16.8083,16.9046,452600.0
2012-08-14 12:00:00,24.56,24.63,24.55,24.6,288000.0,16.9046,16.9528,16.8977,16.9322,288000.0
2012-08-14 13:00:00,24.6,24.64,24.54,24.61,367000.0,16.9322,16.9597,16.8909,16.939,367000.0
2012-08-14 14:00:00,24.61,24.7,24.55,24.67,558600.0,16.939,17.001,16.8977,16.9803,558600.0
2012-08-14 15:00:00,24.67,24.68,24.45,24.56,1220400.0,16.9803,16.9872,16.8289,16.9046,1220400.0
2012-08-15 09:30:00,24.58,24.66,24.5,24.53,244600.0,16.9184,16.9735,16.8633,16.884,244600.0
2012-08-15 10:00:00,24.53,24.57,24.33,24.5,846200.0,16.884,16.9115,16.7463,16.8633,846200.0
2012-08-15 11:00:00,24.5,24.73,24.5,24.72,659400.0,16.8633,17.0216,16.8633,17.0148,659400.0
2012-08-15 12:00:00,24.72,24.73,24.66,24.67,669800.0,17.0148,17.0216,16.9735,16.9803,669800.0
2012-08-15 13:00:00,24.68,24.74,24.65,24.71,489800.0,16.9872,17.0285,16.9666,17.0079,489800.0
2012-08-15 14:00:00,24.71,24.89,24.7,24.86,553600.0,17.0079,17.1318,17.001,17.1111,553600.0
2012-08-15 15:00:00,24.86,24.92,24.81,24.86,1263800.0,17.1111,17.1524,17.0767,17.1111,1263800.0
2012-08-16 09:30:00,24.83,24.91,24.66,24.67,421200.0,17.0905,17.1455,16.9735,16.9803,421200.0
2012-08-16 10:00:00,24.67,24.83,24.6,24.82,875200.0,16.9803,17.0905,16.9322,17.0836,875200.0
2012-08-16 11:00:00,24.82,25.02,24.79,24.83,713400.0,17.0836,17.2212,17.0629,17.0905,713400.0
2012-08-16 12:00:00,24.83,24.84,24.75,24.75,512600.0,17.0905,17.0974,17.0354,17.0354,512600.0
2012-08-16 13:00:00,24.76,24.81,24.72,24.81,608000.0,17.0423,17.0767,17.0148,17.0767,608000.0
2012-08-16 14:00:00,24.81,24.88,24.78,24.81,537000.0,17.0767,17.1249,17.0561,17.0767,537000.0
2012-08-16 15:00:00,24.81,24.88,24.79,24.86,2052400.0,17.0767,17.1249,17.0629,17.1111,2052400.0
2012-08-17 09:30:00,24.88,25.08,24.83,24.98,788400.0,17.1249,17.2625,17.0905,17.1937,788400.0
2012-08-17 10:00:00,24.98,25.01,24.77,24.77,1006400.0,17.1937,17.2144,17.0492,17.0492,1006400.0
2012-08-17 11:00:00,24.77,24.84,24.66,24.66,815400.0,17.0492,17.0974,16.9735,16.9735,815400.0
2012-08-17 12:00:00,24.66,24.77,24.6,24.72,819400.0,16.9735,17.0492,16.9322,17.0148,819400.0
2012-08-17 13:00:00,24.72,24.76,24.63,24.75,577000.0,17.0148,17.0423,16.9528,17.0354,577000.0
2012-08-17 14:00:00,24.75,24.86,24.75,24.79,319600.0,17.0354,17.1111,17.0354,17.0629,319600.0
2012-08-17 15:00:00,24.79,24.8,24.51,24.63,2060200.0,17.0629,17.0698,16.8702,16.9528,2060200.0
2012-08-20 09:30:00,24.67,24.9,24.67,24.79,323400.0,16.9803,17.1386,16.9803,17.0629,323400.0
2012-08-20 10:00:00,24.81,24.86,24.77,24.82,664000.0,17.0767,17.1111,17.0492,17.0836,664000.0
2012-08-20 11:00:00,24.82,24.86,24.76,24.78,494000.0,17.0836,17.1111,17.0423,17.0561,494000.0
2012-08-20 12:00:00,24.78,24.82,24.77,24.78,298800.0,17.0561,17.0836,17.0492,17.0561,298800.0
2012-08-20 13:00:00,24.78,24.84,24.76,24.77,383400.0,17.0561,17.0974,17.0423,17.0492,383400.0
2012-08-20 14:00:00,24.78,24.79,24.73,24.79,421800.0,17.0561,17.0629,17.0216,17.0629,421800.0
2012-08-20 15:00:00,24.79,24.94,24.53,24.78,2246200.0,17.0629,17.1662,16.884,17.0561,2246200.0
2012-08-21 09:30:00,24.83,24.99,24.79,24.98,370200.0,17.0905,17.2006,17.0629,17.1937,370200.0
2012-08-21 10:00:00,24.99,25.08,24.94,25.03,794000.0,17.2006,17.2625,17.1662,17.2281,794000.0
2012-08-21 11:00:00,25.03,25.09,24.84,24.86,676200.0,17.2281,17.2694,17.0974,17.1111,676200.0
2012-08-21 12:00:00,24.85,24.9,24.74,24.75,827000.0,17.1042,17.1386,17.0285,17.0354,827000.0
2012-08-21 13:00:00,24.75,24.77,24.68,24.73,396600.0,17.0354,17.0492,16.9872,17.0216,396600.0
2012-08-21 14:00:00,24.74,24.77,24.45,24.47,817000.0,17.0285,17.0492,16.8289,16.8427,817000.0
2012-08-21 15:00:00,24.46,24.52,24.38,24.48,1284400.0,16.8358,16.8771,16.7807,16.8496,1284400.0
2012-08-22 09:30:00,24.47,24.47,24.11,24.14,492600.0,16.8427,16.8427,16.5949,16.6155,492600.0
2012-08-22 10:00:00,24.14,24.43,24.07,24.35,377200.0,16.6155,16.8151,16.5674,16.7601,377200.0
2012-08-22 11:00:00,24.35,24.41,24.29,24.35,339200.0,16.7601,16.8014,16.7188,16.7601,339200.0
2012-08-22 12:00:00,24.34,24.38,24.28,24.34,387800.0,16.7532,16.7807,16.7119,16.7532,387800.0
2012-08-22 13:00:00,24.34,24.5,24.29,24.43,589800.0,16.7532,16.8633,16.7188,16.8151,589800.0
2012-08-22 14:00:00,24.43,24.6,24.39,24.56,532800.0,16.8151,16.9322,16.7876,16.9046,532800.0
2012-08-22 15:00:00,24.56,24.68,24.52,24.63,966600.0,16.9046,16.9872,16.8771,16.9528,966600.0
2012-08-23 09:30:00,24.55,24.63,24.38,24.41,144400.0,16.8977,16.9528,16.7807,16.8014,144400.0
2012-08-23 10:00:00,24.39,24.5,24.36,24.42,213800.0,16.7876,16.8633,16.767,16.8083,213800.0
2012-08-23 11:00:00,24.42,24.43,24.36,24.41,181600.0,16.8083,16.8151,16.767,16.8014,181600.0
2012-08-23 12:00:00,24.42,24.5,24.31,24.41,279600.0,16.8083,16.8633,16.7326,16.8014,279600.0
2012-08-23 13:00:00,24.4,24.43,24.28,24.43,300000.0,16.7945,16.8151,16.7119,16.8151,300000.0
2012-08-23 14:00:00,24.43,24.54,24.36,24.48,371200.0,16.8151,16.8909,16.767,16.8496,371200.0
2012-08-23 15:00:00,24.48,24.61,24.47,24.54,1037000.0,16.8496,16.939,16.8427,16.8909,1037000.0
2012-08-24 09:30:00,24.42,24.47,24.05,24.08,608200.0,16.8083,16.8427,16.5536,16.5742,608200.0
2012-08-24 10:00:00,24.08,24.26,24.03,24.21,399400.0,16.5742,16.6981,16.5398,16.6637,399400.0
2012-08-24 11:00:00,24.22,24.43,24.21,24.35,371400.0,16.6706,16.8151,16.6637,16.7601,371400.0
2012-08-24 12:00:00,24.34,24.37,24.3,24.34,233400.0,16.7532,16.7738,16.7257,16.7532,233400.0
2012-08-24 13:00:00,24.35,24.41,24.28,24.35,297400.0,16.7601,16.8014,16.7119,16.7601,297400.0
2012-08-24 14:00:00,24.34,24.36,24.21,24.22,317800.0,16.7532,16.767,16.6637,16.6706,317800.0
2012-08-24 15:00:00,24.22,24.41,24.22,24.38,958400.0,16.6706,16.8014,16.6706,16.7807,958400.0
2012-08-27 09:30:00,24.5,25.25,24.48,24.97,1229400.0,16.8633,17.3796,16.8496,17.1868,1229400.0
2012-08-27 10:00:00,24.97,25.11,24.88,24.88,889000.0,17.1868,17.2832,17.1249,17.1249,889000.0
2012-08-27 11:00:00,24.88,25.02,24.85,24.99,425200.0,17.1249,17.2212,17.1042,17.2006,425200.0
2012-08-27 12:00:00,24.99,25.0,24.75,24.86,447800.0,17.2006,17.2075,17.0354,17.1111,447800.0
2012-08-27 13:00:00,24.85,24.96,24.82,24.92,711600.0,17.1042,17.1799,17.0836,17.1524,711600.0
2012-08-27 14:00:00,24.92,24.95,24.76,24.82,517000.0,17.1524,17.1731,17.0423,17.0836,517000.0
2012-08-27 15:00:00,24.83,24.85,24.75,24.81,989200.0,17.0905,17.1042,17.0354,17.0767,989200.0
2012-08-28 09:30:00,24.77,25.18,24.73,25.03,606600.0,17.0492,17.3314,17.0216,17.2281,606600.0
2012-08-28 10:00:00,25.03,25.2,24.96,24.98,539600.0,17.2281,17.3451,17.1799,17.1937,539600.0
2012-08-28 11:00:00,24.99,25.23,24.98,25.23,538600.0,17.2006,17.3658,17.1937,17.3658,538600.0
2012-08-28 12:00:00,25.23,25.25,25.03,25.06,767000.0,17.3658,17.3796,17.2281,17.2488,767000.0
2012-08-28 13:00:00,25.07,25.07,24.9,24.9,569200.0,17.2557,17.2557,17.1386,17.1386,569200.0
2012-08-28 14:00:00,24.91,25.05,24.9,24.92,505400.0,17.1455,17.2419,17.1386,17.1524,505400.0
2012-08-28 15:00:00,24.92,25.0,24.88,24.92,1312600.0,17.1524,17.2075,17.1249,17.1524,1312600.0
2012-08-29 09:30:00,24.96,25.02,24.82,24.92,264400.0,17.1799,17.2212,17.0836,17.1524,264400.0
2012-08-29 10:00:00,24.92,25.11,24.92,24.98,569800.0,17.1524,17.2832,17.1524,17.1937,569800.0
2012-08-29 11:00:00,24.98,25.03,24.88,25.01,373000.0,17.1937,17.2281,17.1249,17.2144,373000.0
2012-08-29 12:00:00,25.0,25.02,24.93,24.99,219200.0,17.2075,17.2212,17.1593,17.2006,219200.0
2012-08-29 13:00:00,24.99,25.02,24.93,24.95,262400.0,17.2006,17.2212,17.1593,17.1731,262400.0
2012-08-29 14:00:00,24.95,24.96,24.84,24.86,274400.0,17.1731,17.1799,17.0974,17.1111,274400.0
2012-08-29 15:00:00,24.86,24.93,24.84,24.86,857600.0,17.1111,17.1593,17.0974,17.1111,857600.0
2012-08-30 09:30:00,24.72,24.77,24.58,24.7,251400.0,17.0148,17.0492,16.9184,17.001,251400.0
2012-08-30 10:00:00,24.69,24.94,24.68,24.87,652600.0,16.9941,17.1662,16.9872,17.118,652600.0
2012-08-30 11:00:00,24.88,25.11,24.86,25.1,561400.0,17.1249,17.2832,17.1111,17.2763,561400.0
2012-08-30 12:00:00,25.1,25.17,25.09,25.17,653800.0,17.2763,17.3245,17.2694,17.3245,653800.0
2012-08-30 13:00:00,25.17,25.3,25.15,25.29,526400.0,17.3245,17.414,17.3107,17.4071,526400.0
2012-08-30 14:00:00,25.29,25.43,25.28,25.42,829400.0,17.4071,17.5034,17.4002,17.4966,829400.0
2012-08-30 15:00:00,25.42,25.5,25.36,25.39,1267000.0,17.4966,17.5516,17.4553,17.4759,1267000.0
2012-08-31 09:30:00,25.52,25.67,25.42,25.58,434400.0,17.5654,17.6686,17.4966,17.6067,434400.0
2012-08-31 10:00:00,25.58,25.81,25.47,25.77,1012600.0,17.6067,17.765,17.531,17.7375,1012600.0
2012-08-31 11:00:00,25.76,25.8,25.64,25.7,779600.0,17.7306,17.7581,17.648,17.6893,779600.0
2012-08-31 12:00:00,25.7,25.72,25.58,25.63,709800.0,17.6893,17.7031,17.6067,17.6411,709800.0
2012-08-31 13:00:00,25.63,25.69,25.57,25.65,583800.0,17.6411,17.6824,17.5998,17.6549,583800.0
2012-08-31 14:00:00,25.66,25.68,25.61,25.68,551800.0,17.6618,17.6755,17.6273,17.6755,551800.0
2012-08-31 15:00:00,25.67,25.97,25.62,25.87,2817600.0,17.6686,17.8751,17.6342,17.8063,2817600.0
2012-09-04 09:30:00,25.87,25.88,25.68,25.68,658400.0,17.8063,17.8132,17.6755,17.6755,658400.0
2012-09-04 10:00:00,25.68,25.73,25.22,25.27,916200.0,17.6755,17.7099,17.3589,17.3933,916200.0
2012-09-04 11:00:00,25.28,25.46,25.24,25.32,479200.0,17.4002,17.5241,17.3727,17.4277,479200.0
2012-09-04 12:00:00,25.33,25.33,25.21,25.22,427000.0,17.4346,17.4346,17.352,17.3589,427000.0
2012-09-04 13:00:00,25.23,25.29,25.15,25.19,575200.0,17.3658,17.4071,17.3107,17.3383,575200.0
2012-09-04 14:00:00,25.19,25.36,25.14,25.29,816200.0,17.3383,17.4553,17.3038,17.4071,816200.0
2012-09-04 15:00:00,25.29,25.5,25.28,25.4,1014200.0,17.4071,17.5516,17.4002,17.4828,1014200.0
2012-09-05 09:30:00,25.38,25.41,25.17,25.32,348600.0,17.469,17.4897,17.3245,17.4277,348600.0
2012-09-05 10:00:00,25.33,25.42,25.29,25.29,1062400.0,17.4346,17.4966,17.4071,17.4071,1062400.0
2012-09-05 11:00:00,25.29,25.39,25.21,25.26,569800.0,17.4071,17.4759,17.352,17.3864,569800.0
2012-09-05 12:00:00,25.27,25.39,25.25,25.36,531400.0,17.3933,17.4759,17.3796,17.4553,531400.0
2012-09-05 13:00:00,25.36,25.4,25.21,25.25,510400.0,17.4553,17.4828,17.352,17.3796,510400.0
2012-09-05 14:00:00,25.25,25.3,25.22,25.24,530800.0,17.3796,17.414,17.3589,17.3727,530800.0
2012-09-05 15:00:00,25.24,25.25,25.11,25.16,1092800.0,17.3727,17.3796,17.2832,17.3176,1092800.0
2012-09-06 09:30:00,25.36,25.48,25.25,25.36,650000.0,17.4553,17.5379,17.3796,17.4553,650000.0
2012-09-06 10:00:00,25.36,25.81,25.33,25.77,873200.0,17.4553,17.765,17.4346,17.7375,873200.0
2012-09-06 11:00:00,25.77,25.78,25.5,25.61,514400.0,17.7375,17.7444,17.5516,17.6273,514400.0
2012-09-06 12:00:00,25.61,25.67,25.6,25.64,257600.0,17.6273,17.6686,17.6205,17.648,257600.0
2012-09-06 13:00:00,25.64,25.64,25.51,25.51,373400.0,17.648,17.648,17.5585,17.5585,373400.0
2012-09-06 14:00:00,25.51,25.52,25.43,25.45,704000.0,17.5585,17.5654,17.5034,17.5172,704000.0
2012-09-06 15:00:00,25.45,25.5,25.29,25.45,1441400.0,17.5172,17.5516,17.4071,17.5172,1441400.0
2012-09-07 09:30:00,25.59,25.87,25.51,25.86,777200.0,17.6136,17.8063,17.5585,17.7994,777200.0
2012-09-07 10:00:00,25.85,25.92,25.78,25.85,352200.0,17.7925,17.8407,17.7444,17.7925,352200.0
2012-09-07 11:00:00,25.86,25.9,25.8,25.85,380400.0,17.7994,17.8269,17.7581,17.7925,380400.0
2012-09-07 12:00:00,25.85,25.85,25.72,25.74,565200.0,17.7925,17.7925,17.7031,17.7168,565200.0
2012-09-07 13:00:00,25.74,25.92,25.74,25.91,295200.0,17.7168,17.8407,17.7168,17.8338,295200.0
2012-09-07 14:00:00,25.91,25.99,25.91,25.94,301400.0,17.8338,17.8889,17.8338,17.8545,301400.0
2012-09-07 15:00:00,25.94,25.97,25.9,25.95,658800.0,17.8545,17.8751,17.8269,17.8614,658800.0
2012-09-10 09:30:00,25.96,26.23,25.96,26.18,445600.0,17.8682,18.0541,17.8682,18.0197,445600.0
2012-09-10 10:00:00,26.18,26.3,26.13,26.28,466200.0,18.0197,18.1023,17.9853,18.0885,466200.0
2012-09-10 11:00:00,26.28,26.31,26.13,26.15,448000.0,18.0885,18.1092,17.9853,17.999,448000.0
2012-09-10 12:00:00,26.16,26.28,26.15,26.24,271000.0,18.0059,18.0885,17.999,18.061,271000.0
2012-09-10 13:00:00,26.24,26.28,26.19,26.22,357000.0,18.061,18.0885,18.0266,18.0472,357000.0
2012-09-10 14:00:00,26.24,26.3,26.23,26.27,281200.0,18.061,18.1023,18.0541,18.0816,281200.0
2012-09-10 15:00:00,26.27,26.29,26.14,26.18,946200.0,18.0816,18.0954,17.9921,18.0197,946200.0
2012-09-11 09:30:00,26.25,26.55,26.23,26.53,468800.0,18.0679,18.2743,18.0541,18.2606,468800.0
2012-09-11 10:00:00,26.53,26.75,26.5,26.51,1109200.0,18.2606,18.412,18.2399,18.2468,1109200.0
2012-09-11 11:00:00,26.51,26.68,26.5,26.67,628000.0,18.2468,18.3638,18.2399,18.3569,628000.0
2012-09-11 12:00:00,26.67,26.68,26.57,26.67,407000.0,18.3569,18.3638,18.2881,18.3569,407000.0
2012-09-11 13:00:00,26.67,26.68,26.56,26.6,257000.0,18.3569,18.3638,18.2812,18.3088,257000.0
2012-09-11 14:00:00,26.59,26.61,26.55,26.57,541400.0,18.3019,18.3156,18.2743,18.2881,541400.0
2012-09-11 15:00:00,26.57,26.73,26.56,26.67,1614200.0,18.2881,18.3982,18.2812,18.3569,1614200.0
2012-09-12 09:30:00,26.83,27.04,26.77,26.96,513400.0,18.4671,18.6116,18.4258,18.5565,513400.0
2012-09-12 10:00:00,26.97,27.15,26.95,27.03,1092000.0,18.5634,18.6873,18.5497,18.6047,1092000.0
2012-09-12 11:00:00,27.03,27.1,27.0,27.04,520200.0,18.6047,18.6529,18.5841,18.6116,520200.0
2012-09-12 12:00:00,27.04,27.1,26.97,27.0,604800.0,18.6116,18.6529,18.5634,18.5841,604800.0
2012-09-12 13:00:00,27.0,27.0,26.95,26.99,629400.0,18.5841,18.5841,18.5497,18.5772,629400.0
2012-09-12 14:00:00,27.0,27.0,26.86,26.92,868200.0,18.5841,18.5841,18.4877,18.529,868200.0
2012-09-12 15:00:00,26.92,26.93,26.73,26.75,1381800.0,18.529,18.5359,18.3982,18.412,1381800.0
2012-09-13 09:30:00,26.74,26.81,26.42,26.57,294000.0,18.4051,18.4533,18.1849,18.2881,294000.0
2012-09-13 10:00:00,26.58,26.68,26.51,26.54,470200.0,18.295,18.3638,18.2468,18.2675,470200.0
2012-09-13 11:00:00,26.55,26.68,26.54,26.57,503800.0,18.2743,18.3638,18.2675,18.2881,503800.0
2012-09-13 12:00:00,26.58,26.92,26.54,26.91,505200.0,18.295,18.529,18.2675,18.5221,505200.0
2012-09-13 13:00:00,26.92,27.21,26.92,27.06,813800.0,18.529,18.7286,18.529,18.6254,813800.0
2012-09-13 14:00:00,27.07,27.2,27.0,27.17,1085200.0,18.6323,18.7217,18.5841,18.7011,1085200.0
2012-09-13 15:00:00,27.16,27.41,27.15,27.34,1879000.0,18.6942,18.8663,18.6873,18.8181,1879000.0
2012-09-14 09:30:00,27.46,27.88,27.38,27.87,683000.0,18.9007,19.1898,18.8456,19.1829,683000.0
2012-09-14 10:00:00,27.87,28.11,27.82,27.91,1468000.0,19.1829,19.3481,19.1485,19.2104,1468000.0
2012-09-14 11:00:00,27.91,27.93,27.78,27.81,730600.0,19.2104,19.2242,19.121,19.1416,730600.0
2012-09-14 12:00:00,27.81,27.86,27.67,27.67,504000.0,19.1416,19.176,19.0452,19.0452,504000.0
2012-09-14 13:00:00,27.66,27.72,27.6,27.67,379800.0,19.0384,19.0797,18.9971,19.0452,379800.0
2012-09-14 14:00:00,27.67,27.68,27.55,27.59,526000.0,19.0452,19.0521,18.9626,18.9902,526000.0
2012-09-14 15:00:00,27.59,27.81,27.53,27.81,1619400.0,18.9902,19.1416,18.9489,19.1416,1619400.0
2012-09-17 09:30:00,27.58,27.58,26.95,26.99,874000.0,18.9833,18.9833,18.5497,18.5772,874000.0
2012-09-17 10:00:00,26.99,26.99,26.68,26.8,1394600.0,18.5772,18.5772,18.3638,18.4464,1394600.0
2012-09-17 11:00:00,26.8,26.87,26.46,26.84,991200.0,18.4464,18.4946,18.2124,18.4739,991200.0
2012-09-17 12:00:00,26.85,26.89,26.68,26.75,621600.0,18.4808,18.5084,18.3638,18.412,621600.0
2012-09-17 13:00:00,26.75,26.77,26.58,26.61,505800.0,18.412,18.4258,18.295,18.3156,505800.0
2012-09-17 14:00:00,26.61,26.86,26.58,26.83,894200.0,18.3156,18.4877,18.295,18.4671,894200.0
2012-09-17 15:00:00,26.83,26.87,26.74,26.83,1303800.0,18.4671,18.4946,18.4051,18.4671,1303800.0
2012-09-18 09:30:00,26.04,26.43,25.65,25.88,1804000.0,17.9233,18.1917,17.6549,17.8132,1804000.0
2012-09-18 10:00:00,25.88,26.45,25.84,26.14,2435800.0,17.8132,18.2055,17.7856,17.9921,2435800.0
2012-09-18 11:00:00,26.14,26.25,25.9,26.05,1682600.0,17.9921,18.0679,17.8269,17.9302,1682600.0
2012-09-18 12:00:00,26.05,26.08,25.8,25.91,1174200.0,17.9302,17.9508,17.7581,17.8338,1174200.0
2012-09-18 13:00:00,25.91,25.91,25.36,25.49,1298400.0,17.8338,17.8338,17.4553,17.5447,1298400.0
2012-09-18 14:00:00,25.49,25.9,25.46,25.88,1538000.0,17.5447,17.8269,17.5241,17.8132,1538000.0
2012-09-18 15:00:00,25.88,26.09,25.86,26.04,1885400.0,17.8132,17.9577,17.7994,17.9233,1885400.0
2012-09-19 09:30:00,26.0,26.6,25.99,26.45,1318800.0,17.8958,18.3088,17.8889,18.2055,1318800.0
2012-09-19 10:00:00,26.45,26.57,26.37,26.51,794800.0,18.2055,18.2881,18.1504,18.2468,794800.0
2012-09-19 11:00:00,26.5,26.68,26.47,26.66,756400.0,18.2399,18.3638,18.2193,18.3501,756400.0
2012-09-19 12:00:00,26.66,26.75,26.57,26.66,989400.0,18.3501,18.412,18.2881,18.3501,989400.0
2012-09-19 13:00:00,26.66,26.66,26.47,26.52,825800.0,18.3501,18.3501,18.2193,18.2537,825800.0
2012-09-19 14:00:00,26.52,26.68,26.5,26.62,801200.0,18.2537,18.3638,18.2399,18.3225,801200.0
2012-09-19 15:00:00,26.63,26.71,26.53,26.62,1639800.0,18.3294,18.3845,18.2606,18.3225,1639800.0
2012-09-20 09:30:00,26.47,26.5,26.18,26.23,464000.0,18.2193,18.2399,18.0197,18.0541,464000.0
2012-09-20 10:00:00,26.22,26.5,26.22,26.39,858800.0,18.0472,18.2399,18.0472,18.1642,858800.0
2012-09-20 11:00:00,26.4,26.61,26.38,26.57,376800.0,18.1711,18.3156,18.1573,18.2881,376800.0
2012-09-20 12:00:00,26.57,26.64,26.51,26.52,398000.0,18.2881,18.3363,18.2468,18.2537,398000.0
2012-09-20 13:00:00,26.52,26.62,26.48,26.6,354800.0,18.2537,18.3225,18.2262,18.3088,354800.0
2012-09-20 14:00:00,26.6,26.81,26.58,26.75,724000.0,18.3088,18.4533,18.295,18.412,724000.0
2012-09-20 15:00:00,26.76,26.8,26.64,26.68,1413400.0,18.4189,18.4464,18.3363,18.3638,1413400.0
2012-09-21 09:30:00,26.82,27.06,26.71,27.06,1145000.0,18.4602,18.6254,18.3845,18.6254,1145000.0
2012-09-21 10:00:00,27.06,27.06,26.93,26.93,528000.0,18.6254,18.6254,18.5359,18.5359,528000.0
2012-09-21 11:00:00,26.93,27.0,26.86,26.94,628000.0,18.5359,18.5841,18.4877,18.5428,628000.0
2012-09-21 12:00:00,26.94,26.94,26.85,26.91,490200.0,18.5428,18.5428,18.4808,18.5221,490200.0
2012-09-21 13:00:00,26.9,26.96,26.83,26.84,493000.0,18.5152,18.5565,18.4671,18.4739,493000.0
2012-09-21 14:00:00,26.84,26.88,26.77,26.78,710800.0,18.4739,18.5015,18.4258,18.4327,710800.0
2012-09-21 15:00:00,26.78,26.9,26.78,26.86,1501400.0,18.4327,18.5152,18.4327,18.4877,1501400.0
2012-09-24 09:30:00,26.76,26.94,26.75,26.86,558400.0,18.4189,18.5428,18.412,18.4877,558400.0
2012-09-24 10:00:00,26.86,26.99,26.81,26.96,502800.0,18.4877,18.5772,18.4533,18.5565,502800.0
2012-09-24 11:00:00,26.95,26.97,26.86,26.86,468600.0,18.5497,18.5634,18.4877,18.4877,468600.0
2012-09-24 12:00:00,26.86,26.88,26.71,26.71,279400.0,18.4877,18.5015,18.3845,18.3845,279400.0
2012-09-24 13:00:00,26.71,26.73,26.61,26.65,213000.0,18.3845,18.3982,18.3156,18.3432,213000.0
2012-09-24 14:00:00,26.65,26.82,26.6,26.77,427600.0,18.3432,18.4602,18.3088,18.4258,427600.0
2012-09-24 15:00:00,26.78,26.81,26.71,26.73,731400.0,18.4327,18.4533,18.3845,18.3982,731400.0
2012-09-25 09:30:00,26.91,27.13,26.91,27.1,795600.0,18.5221,18.6736,18.5221,18.6529,795600.0
2012-09-25 10:00:00,27.1,27.25,27.0,27.05,1121800.0,18.6529,18.7562,18.5841,18.6185,1121800.0
2012-09-25 11:00:00,27.05,27.14,27.04,27.11,557400.0,18.6185,18.6804,18.6116,18.6598,557400.0
2012-09-25 12:00:00,27.11,27.24,27.04,27.22,678200.0,18.6598,18.7493,18.6116,18.7355,678200.0
2012-09-25 13:00:00,27.21,27.25,27.09,27.09,621600.0,18.7286,18.7562,18.646,18.646,621600.0
2012-09-25 14:00:00,27.1,27.11,27.0,27.02,814800.0,18.6529,18.6598,18.5841,18.5978,814800.0
2012-09-25 15:00:00,27.02,27.04,26.81,26.83,1903200.0,18.5978,18.6116,18.4533,18.4671,1903200.0
2012-09-26 09:30:00,26.77,27.0,26.61,26.64,833000.0,18.4258,18.5841,18.3156,18.3363,833000.0
2012-09-26 10:00:00,26.64,26.66,26.18,26.23,1336000.0,18.3363,18.3501,18.0197,18.0541,1336000.0
2012-09-26 11:00:00,26.23,26.41,26.0,26.38,1047800.0,18.0541,18.178,17.8958,18.1573,1047800.0
2012-09-26 12:00:00,26.38,26.66,26.38,26.53,1233200.0,18.1573,18.3501,18.1573,18.2606,1233200.0
2012-09-26 13:00:00,26.52,26.57,26.4,26.41,377000.0,18.2537,18.2881,18.1711,18.178,377000.0
2012-09-26 14:00:00,26.4,26.55,26.4,26.5,511000.0,18.1711,18.2743,18.1711,18.2399,511000.0
2012-09-26 15:00:00,26.5,26.53,26.46,26.49,1065400.0,18.2399,18.2606,18.2124,18.233,1065400.0
2012-09-27 09:30:00,26.49,26.69,26.38,26.62,317400.0,18.233,18.3707,18.1573,18.3225,317400.0
2012-09-27 10:00:00,26.61,26.65,26.45,26.61,414200.0,18.3156,18.3432,18.2055,18.3156,414200.0
2012-09-27 11:00:00,26.62,26.86,26.6,26.85,326000.0,18.3225,18.4877,18.3088,18.4808,326000.0
2012-09-27 12:00:00,26.86,27.02,26.8,26.97,426600.0,18.4877,18.5978,18.4464,18.5634,426600.0
2012-09-27 13:00:00,26.97,27.09,26.91,27.09,330800.0,18.5634,18.646,18.5221,18.646,330800.0
2012-09-27 14:00:00,27.08,27.18,27.05,27.17,480400.0,18.6391,18.708,18.6185,18.7011,480400.0
2012-09-27 15:00:00,27.18,27.27,27.15,27.27,1452600.0,18.708,18.7699,18.6873,18.7699,1452600.0
2012-09-28 09:30:00,27.18,27.18,26.95,27.05,281600.0,18.708,18.708,18.5497,18.6185,281600.0
2012-09-28 10:00:00,27.04,27.09,26.92,26.99,391400.0,18.6116,18.646,18.529,18.5772,391400.0
2012-09-28 11:00:00,27.0,27.09,26.91,27.03,374000.0,18.5841,18.646,18.5221,18.6047,374000.0
2012-09-28 12:00:00,27.04,27.28,27.02,27.28,500600.0,18.6116,18.7768,18.5978,18.7768,500600.0
2012-09-28 13:00:00,27.27,27.33,27.18,27.25,576200.0,18.7699,18.8112,18.708,18.7562,576200.0
2012-09-28 14:00:00,27.25,27.32,27.2,27.24,532400.0,18.7562,18.8043,18.7217,18.7493,532400.0
2012-09-28 15:00:00,27.24,27.31,27.09,27.29,1262200.0,18.7493,18.7974,18.646,18.7837,1262200.0
2012-10-01 09:30:00,27.44,27.48,27.13,27.32,401400.0,18.8869,18.9145,18.6736,18.8043,401400.0
2012-10-01 10:00:00,27.36,27.72,27.34,27.58,909200.0,18.8319,19.0797,18.8181,18.9833,909200.0
2012-10-01 11:00:00,27.57,27.69,27.5,27.52,435600.0,18.9764,19.059,18.9282,18.942,435600.0
2012-10-01 12:00:00,27.51,27.7,27.45,27.7,502600.0,18.9351,19.0659,18.8938,19.0659,502600.0
2012-10-01 13:00:00,27.7,27.71,27.54,27.6,727400.0,19.0659,19.0728,18.9558,18.9971,727400.0
2012-10-01 14:00:00,27.6,27.93,27.59,27.92,934400.0,18.9971,19.2242,18.9902,19.2173,934400.0
2012-10-01 15:00:00,27.92,27.95,27.59,27.67,1021600.0,19.2173,19.238,18.9902,19.0452,1021600.0
2012-10-02 09:30:00,27.72,27.89,27.59,27.75,429600.0,19.0797,19.1967,18.9902,19.1003,429600.0
2012-10-02 10:00:00,27.74,27.8,27.67,27.75,548000.0,19.0934,19.1347,19.0452,19.1003,548000.0
2012-10-02 11:00:00,27.75,27.89,27.72,27.84,582400.0,19.1003,19.1967,19.0797,19.1622,582400.0
2012-10-02 12:00:00,27.84,27.85,27.77,27.83,467800.0,19.1622,19.1691,19.1141,19.1554,467800.0
2012-10-02 13:00:00,27.84,27.9,27.82,27.83,334000.0,19.1622,19.2035,19.1485,19.1554,334000.0
2012-10-02 14:00:00,27.83,27.86,27.75,27.76,490000.0,19.1554,19.176,19.1003,19.1072,490000.0
2012-10-02 15:00:00,27.75,27.78,27.66,27.7,967200.0,19.1003,19.121,19.0384,19.0659,967200.0
2012-10-03 09:30:00,27.7,27.7,27.39,27.42,366600.0,19.0659,19.0659,18.8525,18.8732,366600.0
2012-10-03 10:00:00,27.43,27.51,27.26,27.29,610400.0,18.88,18.9351,18.763,18.7837,610400.0
2012-10-03 11:00:00,27.3,27.51,27.29,27.37,372000.0,18.7906,18.9351,18.7837,18.8387,372000.0
2012-10-03 12:00:00,27.37,27.42,27.36,27.42,454400.0,18.8387,18.8732,18.8319,18.8732,454400.0
2012-10-03 13:00:00,27.42,27.42,27.31,27.35,473000.0,18.8732,18.8732,18.7974,18.825,473000.0
2012-10-03 14:00:00,27.35,27.46,27.29,27.29,472000.0,18.825,18.9007,18.7837,18.7837,472000.0
2012-10-03 15:00:00,27.3,27.36,27.23,27.27,1363800.0,18.7906,18.8319,18.7424,18.7699,1363800.0
2012-10-04 09:30:00,27.39,27.76,27.33,27.66,495000.0,18.8525,19.1072,18.8112,19.0384,495000.0
2012-10-04 10:00:00,27.67,27.89,27.67,27.71,574800.0,19.0452,19.1967,19.0452,19.0728,574800.0
2012-10-04 11:00:00,27.71,27.72,27.56,27.59,528000.0,19.0728,19.0797,18.9695,18.9902,528000.0
2012-10-04 12:00:00,27.59,27.67,27.54,27.6,550600.0,18.9902,19.0452,18.9558,18.9971,550600.0
2012-10-04 13:00:00,27.6,27.67,27.58,27.65,483800.0,18.9971,19.0452,18.9833,19.0315,483800.0
2012-10-04 14:00:00,27.65,27.74,27.54,27.71,689000.0,19.0315,19.0934,18.9558,19.0728,689000.0
2012-10-04 15:00:00,27.7,27.8,27.53,27.79,2009400.0,19.0659,19.1347,18.9489,19.1278,2009400.0
2012-10-05 09:30:00,28.0,28.3,27.92,28.21,554600.0,19.2724,19.4789,19.2173,19.4169,554600.0
2012-10-05 10:00:00,28.22,28.3,28.08,28.18,719000.0,19.4238,19.4789,19.3274,19.3963,719000.0
2012-10-05 11:00:00,28.18,28.21,28.0,28.17,484400.0,19.3963,19.4169,19.2724,19.3894,484400.0
2012-10-05 12:00:00,28.17,28.46,28.05,28.46,391800.0,19.3894,19.589,19.3068,19.589,391800.0
2012-10-05 13:00:00,28.46,28.46,28.18,28.2,539600.0,19.589,19.589,19.3963,19.41,539600.0
2012-10-05 14:00:00,28.2,28.22,27.44,27.47,1364600.0,19.41,19.4238,18.8869,18.9076,1364600.0
2012-10-05 15:00:00,27.49,27.68,27.37,27.44,1997400.0,18.9213,19.0521,18.8387,18.8869,1997400.0
2012-10-08 09:30:00,28.65,29.87,28.24,29.55,4743000.0,19.7198,20.5595,19.4376,20.3392,4743000.0
2012-10-08 10:00:00,29.55,30.02,29.13,29.27,4216400.0,20.3392,20.6627,20.0502,20.1465,4216400.0
2012-10-08 11:00:00,29.28,29.48,29.07,29.2,1749800.0,20.1534,20.2911,20.0089,20.0983,1749800.0
2012-10-08 12:00:00,29.18,29.19,28.78,28.88,2446800.0,20.0846,20.0915,19.8092,19.8781,2446800.0
2012-10-08 13:00:00,28.87,29.03,28.81,28.91,1447800.0,19.8712,19.9813,19.8299,19.8987,1447800.0
2012-10-08 14:00:00,28.91,28.91,28.6,28.82,1062200.0,19.8987,19.8987,19.6854,19.8368,1062200.0
2012-10-08 15:00:00,28.82,28.96,28.74,28.93,2123400.0,19.8368,19.9331,19.7817,19.9125,2123400.0
2012-10-09 09:30:00,29.27,29.44,29.11,29.43,472600.0,20.1465,20.2635,20.0364,20.2566,472600.0
2012-10-09 10:00:00,29.43,29.5,28.96,28.99,1014600.0,20.2566,20.3048,19.9331,19.9538,1014600.0
2012-10-09 11:00:00,28.99,29.0,28.69,28.73,1188800.0,19.9538,19.9607,19.7473,19.7748,1188800.0
2012-10-09 12:00:00,28.72,28.97,28.71,28.88,844600.0,19.768,19.94,19.7611,19.8781,844600.0
2012-10-09 13:00:00,28.88,29.07,28.85,28.96,707000.0,19.8781,20.0089,19.8574,19.9331,707000.0
2012-10-09 14:00:00,28.95,28.97,28.72,28.78,997400.0,19.9263,19.94,19.768,19.8092,997400.0
2012-10-09 15:00:00,28.78,28.89,28.56,28.57,2482800.0,19.8092,19.885,19.6578,19.6647,2482800.0
2012-10-10 09:30:00,28.38,28.61,28.36,28.58,590000.0,19.5339,19.6922,19.5202,19.6716,590000.0
2012-10-10 10:00:00,28.59,28.83,28.43,28.49,830200.0,19.6785,19.8437,19.5683,19.6096,830200.0
2012-10-10 11:00:00,28.48,28.53,27.92,27.98,1531000.0,19.6028,19.6372,19.2173,19.2586,1531000.0
2012-10-10 12:00:00,27.98,27.98,27.39,27.49,3049400.0,19.2586,19.2586,18.8525,18.9213,3049400.0
2012-10-10 13:00:00,27.49,27.8,27.48,27.67,1030800.0,18.9213,19.1347,18.9145,19.0452,1030800.0
2012-10-10 14:00:00,27.67,27.78,27.66,27.73,853000.0,19.0452,19.121,19.0384,19.0865,853000.0
2012-10-10 15:00:00,27.73,27.81,27.62,27.66,2232000.0,19.0865,19.1416,19.0108,19.0384,2232000.0
2012-10-11 09:30:00,28.25,28.33,27.99,28.03,645800.0,19.4445,19.4995,19.2655,19.293,645800.0
2012-10-11 10:00:00,28.05,28.08,27.89,28.0,984800.0,19.3068,19.3274,19.1967,19.2724,984800.0
2012-10-11 11:00:00,28.0,28.02,27.77,27.85,599400.0,19.2724,19.2861,19.1141,19.1691,599400.0
2012-10-11 12:00:00,27.86,27.86,27.43,27.64,1009600.0,19.176,19.176,18.88,19.0246,1009600.0
2012-10-11 13:00:00,27.64,27.78,27.48,27.48,762600.0,19.0246,19.121,18.9145,18.9145,762600.0
2012-10-11 14:00:00,27.48,27.76,27.46,27.61,1026000.0,18.9145,19.1072,18.9007,19.0039,1026000.0
2012-10-11 15:00:00,27.6,27.61,27.32,27.34,1738200.0,18.9971,19.0039,18.8043,18.8181,1738200.0
2012-10-12 09:30:00,27.36,27.36,26.75,27.02,1333400.0,18.8319,18.8319,18.412,18.5978,1333400.0
2012-10-12 10:00:00,27.02,27.04,26.39,26.5,1428600.0,18.5978,18.6116,18.1642,18.2399,1428600.0
2012-10-12 11:00:00,26.5,26.6,26.36,26.56,931600.0,18.2399,18.3088,18.1436,18.2812,931600.0
2012-10-12 12:00:00,26.56,26.84,26.53,26.81,728600.0,18.2812,18.4739,18.2606,18.4533,728600.0
2012-10-12 13:00:00,26.81,27.09,26.79,27.09,635800.0,18.4533,18.646,18.4395,18.646,635800.0
2012-10-12 14:00:00,27.08,27.48,27.08,27.4,1387600.0,18.6391,18.9145,18.6391,18.8594,1387600.0
2012-10-12 15:00:00,27.4,27.41,27.1,27.16,1373200.0,18.8594,18.8663,18.6529,18.6942,1373200.0
2012-10-15 09:30:00,27.12,27.43,27.07,27.14,407400.0,18.6667,18.88,18.6323,18.6804,407400.0
2012-10-15 10:00:00,27.15,27.15,26.79,27.0,679400.0,18.6873,18.6873,18.4395,18.5841,679400.0
2012-10-15 11:00:00,26.99,27.25,26.89,27.24,460000.0,18.5772,18.7562,18.5084,18.7493,460000.0
2012-10-15 12:00:00,27.24,27.41,27.23,27.38,482000.0,18.7493,18.8663,18.7424,18.8456,482000.0
2012-10-15 13:00:00,27.37,27.4,27.22,27.29,390400.0,18.8387,18.8594,18.7355,18.7837,390400.0
2012-10-15 14:00:00,27.29,27.36,27.15,27.21,356200.0,18.7837,18.8319,18.6873,18.7286,356200.0
2012-10-15 15:00:00,27.2,27.23,27.06,27.18,1266400.0,18.7217,18.7424,18.6254,18.708,1266400.0
2012-10-16 09:30:00,27.41,27.57,27.25,27.39,478600.0,18.8663,18.9764,18.7562,18.8525,478600.0
2012-10-16 10:00:00,27.39,27.48,27.27,27.37,413200.0,18.8525,18.9145,18.7699,18.8387,413200.0
2012-10-16 11:00:00,27.37,27.41,27.3,27.36,220000.0,18.8387,18.8663,18.7906,18.8319,220000.0
2012-10-16 12:00:00,27.36,27.66,27.34,27.61,604000.0,18.8319,19.0384,18.8181,19.0039,604000.0
2012-10-16 13:00:00,27.61,27.74,27.55,27.61,454200.0,19.0039,19.0934,18.9626,19.0039,454200.0
2012-10-16 14:00:00,27.62,27.62,27.45,27.5,328400.0,19.0108,19.0108,18.8938,18.9282,328400.0
2012-10-16 15:00:00,27.5,27.6,27.35,27.53,1101800.0,18.9282,18.9971,18.825,18.9489,1101800.0
2012-10-17 09:30:00,27.67,27.89,27.53,27.84,383200.0,19.0452,19.1967,18.9489,19.1622,383200.0
2012-10-17 10:00:00,27.82,28.05,27.6,27.68,870200.0,19.1485,19.3068,18.9971,19.0521,870200.0
2012-10-17 11:00:00,27.67,27.84,27.63,27.82,322000.0,19.0452,19.1622,19.0177,19.1485,322000.0
2012-10-17 12:00:00,27.82,27.93,27.8,27.84,430000.0,19.1485,19.2242,19.1347,19.1622,430000.0
2012-10-17 13:00:00,27.84,27.93,27.83,27.9,514600.0,19.1622,19.2242,19.1554,19.2035,514600.0
2012-10-17 14:00:00,27.9,27.93,27.84,27.85,432200.0,19.2035,19.2242,19.1622,19.1691,432200.0
2012-10-17 15:00:00,27.85,27.91,27.84,27.87,764000.0,19.1691,19.2104,19.1622,19.1829,764000.0
2012-10-18 09:30:00,27.81,28.0,27.76,27.84,632600.0,19.1416,19.2724,19.1072,19.1622,632600.0
2012-10-18 10:00:00,27.84,27.9,27.45,27.61,690600.0,19.1622,19.2035,18.8938,19.0039,690600.0
2012-10-18 11:00:00,27.61,27.68,27.55,27.68,460600.0,19.0039,19.0521,18.9626,19.0521,460600.0
2012-10-18 12:00:00,27.7,27.75,27.53,27.58,730800.0,19.0659,19.1003,18.9489,18.9833,730800.0
2012-10-18 13:00:00,27.58,27.68,27.36,27.4,829400.0,18.9833,19.0521,18.8319,18.8594,829400.0
2012-10-18 14:00:00,27.4,27.5,27.34,27.39,744400.0,18.8594,18.9282,18.8181,18.8525,744400.0
2012-10-18 15:00:00,27.4,27.47,27.33,27.4,1145000.0,18.8594,18.9076,18.8112,18.8594,1145000.0
2012-10-19 09:30:00,27.58,27.82,27.23,27.77,992800.0,18.9833,19.1485,18.7424,19.1141,992800.0
2012-10-19 10:00:00,27.76,27.83,27.52,27.57,536400.0,19.1072,19.1554,18.942,18.9764,536400.0
2012-10-19 11:00:00,27.56,27.61,27.45,27.49,328000.0,18.9695,19.0039,18.8938,18.9213,328000.0
2012-10-19 12:00:00,27.49,27.5,27.36,27.4,433800.0,18.9213,18.9282,18.8319,18.8594,433800.0
2012-10-19 13:00:00,27.39,27.54,27.3,27.31,382000.0,18.8525,18.9558,18.7906,18.7974,382000.0
2012-10-19 14:00:00,27.31,27.42,27.25,27.36,476000.0,18.7974,18.8732,18.7562,18.8319,476000.0
2012-10-19 15:00:00,27.36,27.52,27.31,27.47,1429200.0,18.8319,18.942,18.7974,18.9076,1429200.0
2012-10-22 09:30:00,27.6,27.74,27.51,27.61,494600.0,18.9971,19.0934,18.9351,19.0039,494600.0
2012-10-22 10:00:00,27.6,27.75,27.48,27.52,640400.0,18.9971,19.1003,18.9145,18.942,640400.0
2012-10-22 11:00:00,27.52,27.58,27.36,27.42,468800.0,18.942,18.9833,18.8319,18.8732,468800.0
2012-10-22 12:00:00,27.42,27.46,27.31,27.31,320400.0,18.8732,18.9007,18.7974,18.7974,320400.0
2012-10-22 13:00:00,27.3,27.31,26.85,27.0,858800.0,18.7906,18.7974,18.4808,18.5841,858800.0
2012-10-22 14:00:00,27.0,27.07,26.93,27.02,357200.0,18.5841,18.6323,18.5359,18.5978,357200.0
2012-10-22 15:00:00,27.02,27.27,26.96,27.25,738000.0,18.5978,18.7699,18.5565,18.7562,738000.0
2012-10-23 09:30:00,26.75,26.77,26.39,26.48,892400.0,18.412,18.4258,18.1642,18.2262,892400.0
2012-10-23 10:00:00,26.47,26.64,26.3,26.42,786800.0,18.2193,18.3363,18.1023,18.1849,786800.0
2012-10-23 11:00:00,26.42,26.55,26.36,26.5,603400.0,18.1849,18.2743,18.1436,18.2399,603400.0
2012-10-23 12:00:00,26.5,26.58,26.47,26.53,410200.0,18.2399,18.295,18.2193,18.2606,410200.0
2012-10-23 13:00:00,26.53,26.7,26.42,26.7,699400.0,18.2606,18.3776,18.1849,18.3776,699400.0
2012-10-23 14:00:00,26.7,26.82,26.57,26.8,463000.0,18.3776,18.4602,18.2881,18.4464,463000.0
2012-10-23 15:00:00,26.79,26.86,26.61,26.63,1076800.0,18.4395,18.4877,18.3156,18.3294,1076800.0
2012-10-24 09:30:00,26.79,27.28,26.73,26.86,447200.0,18.4395,18.7768,18.3982,18.4877,447200.0
2012-10-24 10:00:00,26.86,27.12,26.68,27.07,603400.0,18.4877,18.6667,18.3638,18.6323,603400.0
2012-10-24 11:00:00,27.07,27.2,26.89,26.96,303400.0,18.6323,18.7217,18.5084,18.5565,303400.0
2012-10-24 12:00:00,26.95,27.02,26.91,27.0,217600.0,18.5497,18.5978,18.5221,18.5841,217600.0
2012-10-24 13:00:00,26.99,27.19,26.99,27.16,365200.0,18.5772,18.7149,18.5772,18.6942,365200.0
2012-10-24 14:00:00,27.16,27.17,26.98,27.06,495000.0,18.6942,18.7011,18.5703,18.6254,495000.0
2012-10-24 15:00:00,27.03,27.08,26.81,26.86,801000.0,18.6047,18.6391,18.4533,18.4877,801000.0
2012-10-25 09:30:00,26.99,27.25,26.95,26.99,182000.0,18.5772,18.7562,18.5497,18.5772,182000.0
2012-10-25 10:00:00,26.98,27.02,26.75,26.79,283600.0,18.5703,18.5978,18.412,18.4395,283600.0
2012-10-25 11:00:00,26.79,26.82,26.7,26.73,448000.0,18.4395,18.4602,18.3776,18.3982,448000.0
2012-10-25 12:00:00,26.73,26.9,26.68,26.84,179800.0,18.3982,18.5152,18.3638,18.4739,179800.0
2012-10-25 13:00:00,26.84,27.02,26.81,26.93,322200.0,18.4739,18.5978,18.4533,18.5359,322200.0
2012-10-25 14:00:00,26.93,26.95,26.88,26.89,208800.0,18.5359,18.5497,18.5015,18.5084,208800.0
2012-10-25 15:00:00,26.88,26.99,26.73,26.98,884000.0,18.5015,18.5772,18.3982,18.5703,884000.0
2012-10-26 09:30:00,27.28,27.68,27.24,27.51,454200.0,18.7768,19.0521,18.7493,18.9351,454200.0
2012-10-26 10:00:00,27.5,27.63,27.2,27.32,460200.0,18.9282,19.0177,18.7217,18.8043,460200.0
2012-10-26 11:00:00,27.33,27.6,27.28,27.42,529000.0,18.8112,18.9971,18.7768,18.8732,529000.0
2012-10-26 12:00:00,27.42,27.45,27.32,27.41,626600.0,18.8732,18.8938,18.8043,18.8663,626600.0
2012-10-26 13:00:00,27.41,27.5,27.25,27.49,493400.0,18.8663,18.9282,18.7562,18.9213,493400.0
2012-10-26 14:00:00,27.49,27.74,27.47,27.69,560000.0,18.9213,19.0934,18.9076,19.059,560000.0
2012-10-26 15:00:00,27.68,27.86,27.68,27.81,1287400.0,19.0521,19.176,19.0521,19.1416,1287400.0
2012-10-31 09:30:00,27.83,27.9,27.43,27.6,438000.0,19.1554,19.2035,18.88,18.9971,438000.0
2012-10-31 10:00:00,27.61,27.7,27.25,27.35,746800.0,19.0039,19.0659,18.7562,18.825,746800.0
2012-10-31 11:00:00,27.35,27.49,27.3,27.31,521200.0,18.825,18.9213,18.7906,18.7974,521200.0
2012-10-31 12:00:00,27.31,27.31,27.0,27.14,1036000.0,18.7974,18.7974,18.5841,18.6804,1036000.0
2012-10-31 13:00:00,27.15,27.22,27.04,27.17,434400.0,18.6873,18.7355,18.6116,18.7011,434400.0
2012-10-31 14:00:00,27.17,27.28,27.08,27.26,563800.0,18.7011,18.7768,18.6391,18.763,563800.0
2012-10-31 15:00:00,27.26,27.55,27.23,27.49,1168800.0,18.763,18.9626,18.7424,18.9213,1168800.0
2012-11-01 09:30:00,27.44,27.6,26.75,26.99,944400.0,18.8869,18.9971,18.412,18.5772,944400.0
2012-11-01 10:00:00,27.0,27.13,26.29,26.83,1985000.0,18.5841,18.6736,18.0954,18.4671,1985000.0
2012-11-01 11:00:00,26.83,27.13,26.8,26.93,968000.0,18.4671,18.6736,18.4464,18.5359,968000.0
2012-11-01 12:00:00,26.93,27.02,26.7,26.73,706200.0,18.5359,18.5978,18.3776,18.3982,706200.0
2012-11-01 13:00:00,26.73,26.8,26.68,26.8,511800.0,18.3982,18.4464,18.3638,18.4464,511800.0
2012-11-01 14:00:00,26.8,27.12,26.8,27.08,518000.0,18.4464,18.6667,18.4464,18.6391,518000.0
2012-11-01 15:00:00,27.09,27.13,26.86,27.02,1232400.0,18.646,18.6736,18.4877,18.5978,1232400.0
2012-11-02 09:30:00,27.28,27.28,26.83,26.88,552600.0,18.7768,18.7768,18.4671,18.5015,552600.0
2012-11-02 10:00:00,26.89,26.91,26.5,26.7,978200.0,18.5084,18.5221,18.2399,18.3776,978200.0
2012-11-02 11:00:00,26.7,26.82,26.64,26.73,553200.0,18.3776,18.4602,18.3363,18.3982,553200.0
2012-11-02 12:00:00,26.73,26.88,26.72,26.86,504600.0,18.3982,18.5015,18.3914,18.4877,504600.0
2012-11-02 13:00:00,26.87,26.93,26.79,26.82,396000.0,18.4946,18.5359,18.4395,18.4602,396000.0
2012-11-02 14:00:00,26.82,26.82,26.18,26.44,1261400.0,18.4602,18.4602,18.0197,18.1986,1261400.0
2012-11-02 15:00:00,26.44,26.54,26.37,26.53,1488600.0,18.1986,18.2675,18.1504,18.2606,1488600.0
2012-11-05 09:30:00,26.53,26.95,26.53,26.8,751600.0,18.2606,18.5497,18.2606,18.4464,751600.0
2012-11-05 10:00:00,26.81,27.11,26.75,27.11,784200.0,18.4533,18.6598,18.412,18.6598,784200.0
2012-11-05 11:00:00,27.11,27.25,27.04,27.25,875400.0,18.6598,18.7562,18.6116,18.7562,875400.0
2012-11-05 12:00:00,27.25,27.36,27.18,27.28,720800.0,18.7562,18.8319,18.708,18.7768,720800.0
2012-11-05 13:00:00,27.28,27.65,27.28,27.49,1232800.0,18.7768,19.0315,18.7768,18.9213,1232800.0
2012-11-05 14:00:00,27.49,27.57,27.32,27.32,868200.0,18.9213,18.9764,18.8043,18.8043,868200.0
2012-11-05 15:00:00,27.33,27.43,27.24,27.38,1121600.0,18.8112,18.88,18.7493,18.8456,1121600.0
2012-11-06 09:30:00,27.71,27.91,27.48,27.9,454400.0,19.0728,19.2104,18.9145,19.2035,454400.0
2012-11-06 10:00:00,27.9,27.99,27.75,27.94,971000.0,19.2035,19.2655,19.1003,19.2311,971000.0
2012-11-06 11:00:00,27.96,28.36,27.93,28.25,1693400.0,19.2448,19.5202,19.2242,19.4445,1693400.0
2012-11-06 12:00:00,28.25,28.41,28.17,28.39,793200.0,19.4445,19.5546,19.3894,19.5408,793200.0
2012-11-06 13:00:00,28.39,28.6,28.36,28.43,785800.0,19.5408,19.6854,19.5202,19.5683,785800.0
2012-11-06 14:00:00,28.44,28.58,28.32,28.43,921600.0,19.5752,19.6716,19.4926,19.5683,921600.0
2012-11-06 15:00:00,28.43,28.5,28.41,28.49,1930400.0,19.5683,19.6165,19.5546,19.6096,1930400.0
2012-11-07 09:30:00,28.02,28.39,27.89,28.13,916800.0,19.2861,19.5408,19.1967,19.3619,916800.0
2012-11-07 10:00:00,28.15,28.24,27.82,27.82,657400.0,19.3756,19.4376,19.1485,19.1485,657400.0
2012-11-07 11:00:00,27.84,27.89,27.43,27.86,680800.0,19.1622,19.1967,18.88,19.176,680800.0
2012-11-07 12:00:00,27.86,28.1,27.82,28.03,487200.0,19.176,19.3412,19.1485,19.293,487200.0
2012-11-07 13:00:00,28.02,28.2,27.91,27.93,354200.0,19.2861,19.41,19.2104,19.2242,354200.0
2012-11-07 14:00:00,27.93,28.01,27.8,27.86,462000.0,19.2242,19.2793,19.1347,19.176,462000.0
2012-11-07 15:00:00,27.87,27.91,27.73,27.73,1397400.0,19.1829,19.2104,19.0865,19.0865,1397400.0
2012-11-08 09:30:00,27.72,28.06,27.72,27.98,317200.0,19.0797,19.3137,19.0797,19.2586,317200.0
2012-11-08 10:00:00,27.98,28.0,27.61,27.7,527200.0,19.2586,19.2724,19.0039,19.0659,527200.0
2012-11-08 11:00:00,27.71,27.79,27.35,27.47,525800.0,19.0728,19.1278,18.825,18.9076,525800.0
2012-11-08 12:00:00,27.47,27.56,27.29,27.34,439000.0,18.9076,18.9695,18.7837,18.8181,439000.0
2012-11-08 13:00:00,27.33,27.4,27.25,27.35,462200.0,18.8112,18.8594,18.7562,18.825,462200.0
2012-11-08 14:00:00,27.35,27.4,27.28,27.32,402200.0,18.825,18.8594,18.7768,18.8043,402200.0
2012-11-08 15:00:00,27.32,27.37,27.11,27.16,1449600.0,18.8043,18.8387,18.6598,18.6942,1449600.0
2012-11-09 09:30:00,26.79,26.79,26.33,26.61,1139400.0,18.4395,18.4395,18.1229,18.3156,1139400.0
2012-11-09 10:00:00,26.61,26.93,26.57,26.9,915200.0,18.3156,18.5359,18.2881,18.5152,915200.0
2012-11-09 11:00:00,26.9,26.92,26.72,26.77,634400.0,18.5152,18.529,18.3914,18.4258,634400.0
2012-11-09 12:00:00,26.78,26.87,26.76,26.77,378400.0,18.4327,18.4946,18.4189,18.4258,378400.0
2012-11-09 13:00:00,26.78,26.84,26.61,26.83,715000.0,18.4327,18.4739,18.3156,18.4671,715000.0
2012-11-09 14:00:00,26.83,26.84,26.55,26.57,739400.0,18.4671,18.4739,18.2743,18.2881,739400.0
2012-11-09 15:00:00,26.58,26.68,26.5,26.55,1669800.0,18.295,18.3638,18.2399,18.2743,1669800.0
2012-11-12 09:30:00,26.75,27.04,26.75,26.96,369000.0,18.412,18.6116,18.412,18.5565,369000.0
2012-11-12 10:00:00,26.95,27.23,26.89,27.22,841800.0,18.5497,18.7424,18.5084,18.7355,841800.0
2012-11-12 11:00:00,27.22,27.23,26.99,27.09,672600.0,18.7355,18.7424,18.5772,18.646,672600.0
2012-11-12 12:00:00,27.08,27.21,27.03,27.21,539400.0,18.6391,18.7286,18.6047,18.7286,539400.0
2012-11-12 13:00:00,27.22,27.37,27.13,27.13,529800.0,18.7355,18.8387,18.6736,18.6736,529800.0
2012-11-12 14:00:00,27.13,27.13,26.95,27.07,553200.0,18.6736,18.6736,18.5497,18.6323,553200.0
2012-11-12 15:00:00,27.06,27.09,26.92,26.95,1475000.0,18.6254,18.646,18.529,18.5497,1475000.0
2012-11-13 09:30:00,26.82,27.03,26.63,26.97,572200.0,18.4602,18.6047,18.3294,18.5634,572200.0
2012-11-13 10:00:00,26.97,27.41,26.87,27.4,628800.0,18.5634,18.8663,18.4946,18.8594,628800.0
2012-11-13 11:00:00,27.41,27.45,27.27,27.39,325200.0,18.8663,18.8938,18.7699,18.8525,325200.0
2012-11-13 12:00:00,27.38,27.43,27.31,27.36,393200.0,18.8456,18.88,18.7974,18.8319,393200.0
2012-11-13 13:00:00,27.35,27.47,27.27,27.29,543200.0,18.825,18.9076,18.7699,18.7837,543200.0
2012-11-13 14:00:00,27.29,27.33,27.03,27.11,774200.0,18.7837,18.8112,18.6047,18.6598,774200.0
2012-11-13 15:00:00,27.11,27.11,26.9,26.96,931600.0,18.6598,18.6598,18.5152,18.5565,931600.0
2012-11-14 09:30:00,27.15,27.23,26.85,27.18,473600.0,18.6873,18.7424,18.4808,18.708,473600.0
2012-11-14 10:00:00,27.18,27.2,26.74,26.86,639600.0,18.708,18.7217,18.4051,18.4877,639600.0
2012-11-14 11:00:00,26.85,26.94,26.65,26.84,816800.0,18.4808,18.5428,18.3432,18.4739,816800.0
2012-11-14 12:00:00,26.85,26.91,26.73,26.86,360000.0,18.4808,18.5221,18.3982,18.4877,360000.0
2012-11-14 13:00:00,26.88,26.95,26.82,26.91,466400.0,18.5015,18.5497,18.4602,18.5221,466400.0
2012-11-14 14:00:00,26.91,26.96,26.73,26.75,1041800.0,18.5221,18.5565,18.3982,18.412,1041800.0
2012-11-14 15:00:00,26.75,26.78,26.49,26.55,1432000.0,18.412,18.4327,18.233,18.2743,1432000.0
2012-11-15 09:30:00,26.64,26.97,26.52,26.86,469400.0,18.3363,18.5634,18.2537,18.4877,469400.0
2012-11-15 10:00:00,26.86,27.14,26.73,26.91,747400.0,18.4877,18.6804,18.3982,18.5221,747400.0
2012-11-15 11:00:00,26.91,27.04,26.7,26.71,629000.0,18.5221,18.6116,18.3776,18.3845,629000.0
2012-11-15 12:00:00,26.72,26.86,26.55,26.86,635600.0,18.3914,18.4877,18.2743,18.4877,635600.0
2012-11-15 13:00:00,26.86,27.19,26.79,27.11,719600.0,18.4877,18.7149,18.4395,18.6598,719600.0
2012-11-15 14:00:00,27.11,27.11,26.83,27.06,867200.0,18.6598,18.6598,18.4671,18.6254,867200.0
2012-11-15 15:00:00,27.06,27.11,26.9,27.03,1456800.0,18.6254,18.6598,18.5152,18.6047,1456800.0
2012-11-16 09:30:00,27.02,27.03,26.75,26.85,755600.0,18.5978,18.6047,18.412,18.4808,755600.0
2012-11-16 10:00:00,26.86,27.16,26.77,27.06,543000.0,18.4877,18.6942,18.4258,18.6254,543000.0
2012-11-16 11:00:00,27.05,27.26,26.83,27.23,680800.0,18.6185,18.763,18.4671,18.7424,680800.0
2012-11-16 12:00:00,27.24,27.25,26.89,26.98,796400.0,18.7493,18.7562,18.5084,18.5703,796400.0
2012-11-16 13:00:00,26.97,27.08,26.93,27.07,621800.0,18.5634,18.6391,18.5359,18.6323,621800.0
2012-11-16 14:00:00,27.06,27.07,26.75,27.02,1213400.0,18.6254,18.6323,18.412,18.5978,1213400.0
2012-11-16 15:00:00,27.03,27.26,27.02,27.17,1105400.0,18.6047,18.763,18.5978,18.7011,1105400.0
2012-11-19 09:30:00,27.43,28.1,27.42,28.0,751600.0,18.9969,19.4609,18.9899,19.3916,751600.0
2012-11-19 10:00:00,28.0,28.22,27.93,28.01,1052200.0,19.3916,19.544,19.3431,19.3985,1052200.0
2012-11-19 11:00:00,28.02,28.15,27.88,28.01,705400.0,19.4055,19.4955,19.3085,19.3985,705400.0
2012-11-19 12:00:00,28.01,28.23,27.97,28.18,549000.0,19.3985,19.5509,19.3708,19.5163,549000.0
2012-11-19 13:00:00,28.18,28.32,28.1,28.2,1070800.0,19.5163,19.6132,19.4609,19.5301,1070800.0
2012-11-19 14:00:00,28.19,28.35,28.15,28.31,847600.0,19.5232,19.634,19.4955,19.6063,847600.0
2012-11-19 15:00:00,28.3,28.3,28.15,28.29,1498600.0,19.5994,19.5994,19.4955,19.5925,1498600.0
2012-11-20 09:30:00,28.28,28.47,28.17,28.47,551800.0,19.5855,19.7171,19.5093,19.7171,551800.0
2012-11-20 10:00:00,28.47,28.9,28.4,28.7,1109800.0,19.7171,20.0149,19.6686,19.8764,1109800.0
2012-11-20 11:00:00,28.7,28.71,28.44,28.45,1267800.0,19.8764,19.8833,19.6963,19.7033,1267800.0
2012-11-20 12:00:00,28.45,28.5,28.3,28.5,671000.0,19.7033,19.7379,19.5994,19.7379,671000.0
2012-11-20 13:00:00,28.5,28.53,28.34,28.47,902800.0,19.7379,19.7587,19.6271,19.7171,902800.0
2012-11-20 14:00:00,28.47,28.58,28.32,28.36,675600.0,19.7171,19.7933,19.6132,19.6409,675600.0
2012-11-20 15:00:00,28.37,28.53,28.37,28.5,861800.0,19.6479,19.7587,19.6479,19.7379,861800.0
2012-11-21 09:30:00,28.74,28.88,28.57,28.78,564000.0,19.9041,20.0011,19.7864,19.9318,564000.0
2012-11-21 10:00:00,28.8,28.86,28.69,28.83,631400.0,19.9457,19.9872,19.8695,19.9664,631400.0
2012-11-21 11:00:00,28.82,28.9,28.65,28.65,402800.0,19.9595,20.0149,19.8418,19.8418,402800.0
2012-11-21 12:00:00,28.66,29.0,28.61,28.99,657000.0,19.8487,20.0842,19.8141,20.0772,657000.0
2012-11-21 13:00:00,28.99,29.0,28.86,28.9,336200.0,20.0772,20.0842,19.9872,20.0149,336200.0
2012-11-21 14:00:00,28.91,28.91,28.75,28.88,326200.0,20.0218,20.0218,19.911,20.0011,326200.0
2012-11-21 15:00:00,28.88,28.93,28.81,28.91,802600.0,20.0011,20.0357,19.9526,20.0218,802600.0
2012-11-23 09:30:00,29.11,29.29,29.07,29.27,375200.0,20.1604,20.285,20.1327,20.2712,375200.0
2012-11-23 10:00:00,29.27,29.45,29.25,29.33,456400.0,20.2712,20.3958,20.2573,20.3127,456400.0
2012-11-23 11:00:00,29.33,29.34,29.17,29.21,293400.0,20.3127,20.3196,20.2019,20.2296,293400.0
2012-11-23 12:00:00,29.21,29.5,29.21,29.49,715000.0,20.2296,20.4305,20.2296,20.4235,715000.0
2012-11-26 09:30:00,29.38,29.48,29.17,29.23,564400.0,20.3473,20.4166,20.2019,20.2435,564400.0
2012-11-26 10:00:00,29.23,29.49,29.23,29.39,553600.0,20.2435,20.4235,20.2435,20.3543,553600.0
2012-11-26 11:00:00,29.39,29.41,29.24,29.25,640000.0,20.3543,20.3681,20.2504,20.2573,640000.0
2012-11-26 12:00:00,29.25,29.37,29.23,29.37,289600.0,20.2573,20.3404,20.2435,20.3404,289600.0
2012-11-26 13:00:00,29.37,29.45,29.32,29.45,503600.0,20.3404,20.3958,20.3058,20.3958,503600.0
2012-11-26 14:00:00,29.45,29.53,29.41,29.49,544800.0,20.3958,20.4512,20.3681,20.4235,544800.0
2012-11-26 15:00:00,29.49,29.55,29.46,29.54,1070000.0,20.4235,20.4651,20.4027,20.4582,1070000.0
2012-11-27 09:30:00,29.68,29.68,29.4,29.51,516000.0,20.5551,20.5551,20.3612,20.4374,516000.0
2012-11-27 10:00:00,29.53,29.56,29.42,29.48,1061400.0,20.4512,20.472,20.375,20.4166,1061400.0
2012-11-27 11:00:00,29.49,29.56,29.46,29.5,515000.0,20.4235,20.472,20.4027,20.4305,515000.0
2012-11-27 12:00:00,29.5,29.54,29.47,29.48,613000.0,20.4305,20.4582,20.4097,20.4166,613000.0
2012-11-27 13:00:00,29.48,29.58,29.47,29.56,598200.0,20.4166,20.4859,20.4097,20.472,598200.0
2012-11-27 14:00:00,29.56,29.58,29.43,29.56,762800.0,20.472,20.4859,20.382,20.472,762800.0
2012-11-27 15:00:00,29.55,29.58,29.25,29.3,1358400.0,20.4651,20.4859,20.2573,20.2919,1358400.0
2012-11-28 09:30:00,28.98,29.23,28.85,29.15,637000.0,20.0703,20.2435,19.9803,20.1881,637000.0
2012-11-28 10:00:00,29.14,29.35,28.95,29.27,803200.0,20.1811,20.3266,20.0495,20.2712,803200.0
2012-11-28 11:00:00,29.27,29.49,29.24,29.43,853400.0,20.2712,20.4235,20.2504,20.382,853400.0
2012-11-28 12:00:00,29.43,29.72,29.32,29.7,986400.0,20.382,20.5828,20.3058,20.569,986400.0
2012-11-28 13:00:00,29.7,29.78,29.48,29.51,542400.0,20.569,20.6244,20.4166,20.4374,542400.0
2012-11-28 14:00:00,29.5,29.55,29.37,29.43,568200.0,20.4305,20.4651,20.3404,20.382,568200.0
2012-11-28 15:00:00,29.43,29.65,29.4,29.63,965600.0,20.382,20.5343,20.3612,20.5205,965600.0
2012-11-29 09:30:00,29.72,29.94,29.71,29.88,345800.0,20.5828,20.7352,20.5759,20.6936,345800.0
2012-11-29 10:00:00,29.87,29.96,29.69,29.77,684200.0,20.6867,20.749,20.562,20.6174,684200.0
2012-11-29 11:00:00,29.77,29.87,29.56,29.72,1260800.0,20.6174,20.6867,20.472,20.5828,1260800.0
2012-11-29 12:00:00,29.72,29.78,29.65,29.72,843600.0,20.5828,20.6244,20.5343,20.5828,843600.0
2012-11-29 13:00:00,29.72,29.78,29.68,29.68,360600.0,20.5828,20.6244,20.5551,20.5551,360600.0
2012-11-29 14:00:00,29.68,29.75,29.64,29.7,531400.0,20.5551,20.6036,20.5274,20.569,531400.0
2012-11-29 15:00:00,29.68,29.75,29.6,29.73,989600.0,20.5551,20.6036,20.4997,20.5897,989600.0
2012-11-30 09:30:00,29.61,29.8,29.6,29.64,485200.0,20.5066,20.6382,20.4997,20.5274,485200.0
2012-11-30 10:00:00,29.65,29.74,29.61,29.68,510000.0,20.5343,20.5967,20.5066,20.5551,510000.0
2012-11-30 11:00:00,29.68,29.7,29.54,29.56,330000.0,20.5551,20.569,20.4582,20.472,330000.0
2012-11-30 12:00:00,29.56,29.77,29.43,29.75,796000.0,20.472,20.6174,20.382,20.6036,796000.0
2012-11-30 13:00:00,29.75,29.88,29.73,29.84,300800.0,20.6036,20.6936,20.5897,20.6659,300800.0
2012-11-30 14:00:00,29.84,29.85,29.7,29.73,368200.0,20.6659,20.6728,20.569,20.5897,368200.0
2012-11-30 15:00:00,29.72,29.83,29.67,29.78,1201200.0,20.5828,20.659,20.5482,20.6244,1201200.0
2012-12-03 09:30:00,29.9,29.95,29.6,29.72,546200.0,20.7075,20.7421,20.4997,20.5828,546200.0
2012-12-03 10:00:00,29.71,29.78,29.55,29.66,914600.0,20.5759,20.6244,20.4651,20.5413,914600.0
2012-12-03 11:00:00,29.66,29.73,29.5,29.73,783400.0,20.5413,20.5897,20.4305,20.5897,783400.0
2012-12-03 12:00:00,29.73,29.88,29.69,29.77,488400.0,20.5897,20.6936,20.562,20.6174,488400.0
2012-12-03 13:00:00,29.77,29.77,29.45,29.58,318800.0,20.6174,20.6174,20.3958,20.4859,318800.0
2012-12-03 14:00:00,29.57,29.76,29.49,29.75,556400.0,20.4789,20.6105,20.4235,20.6036,556400.0
2012-12-03 15:00:00,29.75,29.86,29.66,29.78,1752800.0,20.6036,20.6798,20.5413,20.6244,1752800.0
2012-12-04 09:30:00,29.68,29.94,29.54,29.77,413800.0,20.5551,20.7352,20.4582,20.6174,413800.0
2012-12-04 10:00:00,29.76,29.95,29.58,29.73,504600.0,20.6105,20.7421,20.4859,20.5897,504600.0
2012-12-04 11:00:00,29.73,29.75,29.58,29.68,313000.0,20.5897,20.6036,20.4859,20.5551,313000.0
2012-12-04 12:00:00,29.68,29.84,29.64,29.83,473400.0,20.5551,20.6659,20.5274,20.659,473400.0
2012-12-04 13:00:00,29.83,29.85,29.68,29.8,477000.0,20.659,20.6728,20.5551,20.6382,477000.0
2012-12-04 14:00:00,29.8,29.83,29.66,29.7,485000.0,20.6382,20.659,20.5413,20.569,485000.0
2012-12-04 15:00:00,29.7,29.72,29.57,29.59,1138800.0,20.569,20.5828,20.4789,20.4928,1138800.0
2012-12-05 09:30:00,29.7,29.93,29.65,29.71,259400.0,20.569,20.7283,20.5343,20.5759,259400.0
2012-12-05 10:00:00,29.72,29.81,28.75,28.97,1514200.0,20.5828,20.6451,19.911,20.0634,1514200.0
2012-12-05 11:00:00,28.97,29.23,28.83,29.17,957400.0,20.0634,20.2435,19.9664,20.2019,957400.0
2012-12-05 12:00:00,29.17,29.4,29.15,29.25,690400.0,20.2019,20.3612,20.1881,20.2573,690400.0
2012-12-05 13:00:00,29.26,29.26,29.07,29.09,422600.0,20.2642,20.2642,20.1327,20.1465,422600.0
2012-12-05 14:00:00,29.09,29.14,28.89,29.03,828200.0,20.1465,20.1811,20.008,20.1049,828200.0
2012-12-05 15:00:00,29.03,29.14,28.96,29.06,1225200.0,20.1049,20.1811,20.0565,20.1257,1225200.0
2012-12-06 09:30:00,28.97,29.16,28.88,29.08,474200.0,20.0634,20.195,20.0011,20.1396,474200.0
2012-12-06 10:00:00,29.09,29.46,29.03,29.35,755800.0,20.1465,20.4027,20.1049,20.3266,755800.0
2012-12-06 11:00:00,29.35,29.48,29.3,29.39,1175000.0,20.3266,20.4166,20.2919,20.3543,1175000.0
2012-12-06 12:00:00,29.4,29.49,29.36,29.38,1044600.0,20.3612,20.4235,20.3335,20.3473,1044600.0
2012-12-06 13:00:00,29.38,29.64,29.36,29.61,816400.0,20.3473,20.5274,20.3335,20.5066,816400.0
2012-12-06 14:00:00,29.61,29.68,29.56,29.66,1017800.0,20.5066,20.5551,20.472,20.5413,1017800.0
2012-12-06 15:00:00,29.66,29.83,29.64,29.7,2116000.0,20.5413,20.659,20.5274,20.569,2116000.0
2012-12-07 09:30:00,29.93,30.31,29.72,29.82,1372800.0,20.7283,20.9914,20.5828,20.6521,1372800.0
2012-12-07 10:00:00,29.83,29.98,29.71,29.74,1215600.0,20.659,20.7629,20.5759,20.5967,1215600.0
2012-12-07 11:00:00,29.74,30.04,29.68,29.93,1074000.0,20.5967,20.8044,20.5551,20.7283,1074000.0
2012-12-07 12:00:00,29.92,29.95,29.83,29.89,569600.0,20.7213,20.7421,20.659,20.7005,569600.0
2012-12-07 13:00:00,29.89,30.1,29.88,30.06,844800.0,20.7005,20.846,20.6936,20.8183,844800.0
2012-12-07 14:00:00,30.06,30.25,30.01,30.2,1220800.0,20.8183,20.9499,20.7837,20.9152,1220800.0
2012-12-07 15:00:00,30.2,30.37,30.18,30.35,1787000.0,20.9152,21.033,20.9014,21.0191,1787000.0
2012-12-10 09:30:00,30.25,30.8,30.24,30.8,859200.0,20.9499,21.3308,20.9429,21.3308,859200.0
2012-12-10 10:00:00,30.79,31.17,30.68,31.11,1786000.0,21.3239,21.587,21.2477,21.5455,1786000.0
2012-12-10 11:00:00,31.1,31.25,31.0,31.11,1880800.0,21.5385,21.6424,21.4693,21.5455,1880800.0
2012-12-10 12:00:00,31.11,31.15,30.96,30.97,1072800.0,21.5455,21.5732,21.4416,21.4485,1072800.0
2012-12-10 13:00:00,30.97,30.97,30.83,30.88,703600.0,21.4485,21.4485,21.3516,21.3862,703600.0
2012-12-10 14:00:00,30.88,31.02,30.88,31.0,368000.0,21.3862,21.4831,21.3862,21.4693,368000.0
2012-12-10 15:00:00,31.0,31.03,30.92,31.01,998800.0,21.4693,21.4901,21.4139,21.4762,998800.0
2012-12-11 09:30:00,31.06,31.3,31.03,31.3,513200.0,21.5108,21.6771,21.4901,21.6771,513200.0
2012-12-11 10:00:00,31.3,31.38,30.92,30.97,1303800.0,21.6771,21.7325,21.4139,21.4485,1303800.0
2012-12-11 11:00:00,30.97,31.05,30.81,30.93,1117800.0,21.4485,21.5039,21.3377,21.4208,1117800.0
2012-12-11 12:00:00,30.93,31.17,30.88,31.09,889600.0,21.4208,21.587,21.3862,21.5316,889600.0
2012-12-11 13:00:00,31.09,31.15,31.03,31.05,739800.0,21.5316,21.5732,21.4901,21.5039,739800.0
2012-12-11 14:00:00,31.05,31.06,30.69,30.71,1062800.0,21.5039,21.5108,21.2546,21.2684,1062800.0
2012-12-11 15:00:00,30.72,30.73,30.59,30.72,2010200.0,21.2754,21.2823,21.1853,21.2754,2010200.0
2012-12-12 09:30:00,30.95,31.11,30.74,30.75,437200.0,21.4347,21.5455,21.2892,21.2961,437200.0
2012-12-12 10:00:00,30.75,30.77,30.52,30.72,1511000.0,21.2961,21.31,21.1369,21.2754,1511000.0
2012-12-12 11:00:00,30.72,30.73,30.32,30.32,1170800.0,21.2754,21.2823,20.9983,20.9983,1170800.0
2012-12-12 12:00:00,30.32,30.72,30.32,30.71,754200.0,20.9983,21.2754,20.9983,21.2684,754200.0
2012-12-12 13:00:00,30.71,30.97,30.7,30.73,898200.0,21.2684,21.4485,21.2615,21.2823,898200.0
2012-12-12 14:00:00,30.73,30.83,30.68,30.82,713200.0,21.2823,21.3516,21.2477,21.3446,713200.0
2012-12-12 15:00:00,30.82,30.82,30.65,30.75,1429600.0,21.3446,21.3446,21.2269,21.2961,1429600.0
2012-12-13 09:30:00,30.75,30.9,30.53,30.67,423800.0,21.2961,21.4,21.1438,21.2407,423800.0
2012-12-13 10:00:00,30.68,30.97,30.65,30.84,940600.0,21.2477,21.4485,21.2269,21.3585,940600.0
2012-12-13 11:00:00,30.83,31.03,30.8,30.99,868000.0,21.3516,21.4901,21.3308,21.4624,868000.0
2012-12-13 12:00:00,30.99,31.0,30.64,30.65,853400.0,21.4624,21.4693,21.22,21.2269,853400.0
2012-12-13 13:00:00,30.65,30.74,30.58,30.66,751600.0,21.2269,21.2892,21.1784,21.2338,751600.0
2012-12-13 14:00:00,30.66,30.89,30.5,30.75,630400.0,21.2338,21.3931,21.123,21.2961,630400.0
2012-12-13 15:00:00,30.75,31.0,30.73,30.89,1129000.0,21.2961,21.4693,21.2823,21.3931,1129000.0
2012-12-14 09:30:00,30.85,31.23,30.85,31.16,528000.0,21.3654,21.6286,21.3654,21.5801,528000.0
2012-12-14 10:00:00,31.16,31.5,31.15,31.33,1101800.0,21.5801,21.8156,21.5732,21.6978,1101800.0
2012-12-14 11:00:00,31.32,31.33,31.13,31.3,728600.0,21.6909,21.6978,21.5593,21.6771,728600.0
2012-12-14 12:00:00,31.31,31.48,31.3,31.36,557400.0,21.684,21.8017,21.6771,21.7186,557400.0
2012-12-14 13:00:00,31.37,31.42,31.23,31.37,1052000.0,21.7255,21.7602,21.6286,21.7255,1052000.0
2012-12-14 14:00:00,31.38,31.47,31.32,31.41,1158800.0,21.7325,21.7948,21.6909,21.7532,1158800.0
2012-12-14 15:00:00,31.42,31.45,31.3,31.42,1397400.0,21.7602,21.7809,21.6771,21.7602,1397400.0
2012-12-17 09:30:00,31.47,31.68,31.36,31.46,545600.0,21.7948,21.9402,21.7186,21.7879,545600.0
2012-12-17 10:00:00,31.46,31.48,31.3,31.43,879200.0,21.7879,21.8017,21.6771,21.7671,879200.0
2012-12-17 11:00:00,31.42,31.59,31.4,31.55,613600.0,21.7602,21.8779,21.7463,21.8502,613600.0
2012-12-17 12:00:00,31.54,31.57,31.43,31.43,571000.0,21.8433,21.864,21.7671,21.7671,571000.0
2012-12-17 13:00:00,31.43,31.43,31.22,31.28,502600.0,21.7671,21.7671,21.6217,21.6632,502600.0
2012-12-17 14:00:00,31.28,31.43,31.28,31.33,876800.0,21.6632,21.7671,21.6632,21.6978,876800.0
2012-12-17 15:00:00,31.33,31.49,31.26,31.48,1184600.0,21.6978,21.8086,21.6494,21.8017,1184600.0
2012-12-18 09:30:00,31.48,31.61,31.43,31.58,399800.0,21.8017,21.8917,21.7671,21.871,399800.0
2012-12-18 10:00:00,31.58,31.68,31.38,31.49,724000.0,21.871,21.9402,21.7325,21.8086,724000.0
2012-12-18 11:00:00,31.49,31.56,31.4,31.45,484000.0,21.8086,21.8571,21.7463,21.7809,484000.0
2012-12-18 12:00:00,31.45,31.69,31.43,31.61,447000.0,21.7809,21.9472,21.7671,21.8917,447000.0
2012-12-18 13:00:00,31.6,31.6,31.5,31.55,429200.0,21.8848,21.8848,21.8156,21.8502,429200.0
2012-12-18 14:00:00,31.56,31.61,31.48,31.6,569200.0,21.8571,21.8917,21.8017,21.8848,569200.0
2012-12-18 15:00:00,31.6,31.63,31.45,31.5,1348000.0,21.8848,21.9056,21.7809,21.8156,1348000.0
2012-12-19 09:30:00,31.5,31.72,31.43,31.54,449400.0,21.8156,21.9679,21.7671,21.8433,449400.0
2012-12-19 10:00:00,31.54,31.55,31.34,31.43,865200.0,21.8433,21.8502,21.7048,21.7671,865200.0
2012-12-19 11:00:00,31.43,31.68,31.41,31.48,1059600.0,21.7671,21.9402,21.7532,21.8017,1059600.0
2012-12-19 12:00:00,31.48,31.63,31.45,31.5,941800.0,21.8017,21.9056,21.7809,21.8156,941800.0
2012-12-19 13:00:00,31.52,31.55,31.43,31.45,454000.0,21.8294,21.8502,21.7671,21.7809,454000.0
2012-12-19 14:00:00,31.46,31.5,31.24,31.27,1092000.0,21.7879,21.8156,21.6355,21.6563,1092000.0
2012-12-19 15:00:00,31.28,31.3,31.08,31.11,2486000.0,21.6632,21.6771,21.5247,21.5455,2486000.0
2012-12-20 09:30:00,31.14,31.32,31.13,31.16,375000.0,21.5662,21.6909,21.5593,21.5801,375000.0
2012-12-20 10:00:00,31.16,31.27,30.98,31.0,553800.0,21.5801,21.6563,21.4554,21.4693,553800.0
2012-12-20 11:00:00,31.01,31.23,30.98,31.21,515200.0,21.4762,21.6286,21.4554,21.6147,515200.0
2012-12-20 12:00:00,31.21,31.22,31.15,31.2,341400.0,21.6147,21.6217,21.5732,21.6078,341400.0
2012-12-20 13:00:00,31.22,31.25,31.08,31.22,616800.0,21.6217,21.6424,21.5247,21.6217,616800.0
2012-12-20 14:00:00,31.22,31.23,31.08,31.14,563800.0,21.6217,21.6286,21.5247,21.5662,563800.0
2012-12-20 15:00:00,31.14,31.16,31.1,31.14,1823000.0,21.5662,21.5801,21.5385,21.5662,1823000.0
2012-12-21 09:30:00,30.67,31.08,30.58,31.0,1682600.0,21.2407,21.5247,21.1784,21.4693,1682600.0
2012-12-21 10:00:00,31.0,31.13,30.75,30.85,838200.0,21.4693,21.5593,21.2961,21.3654,838200.0
2012-12-21 11:00:00,30.85,30.9,30.73,30.82,472800.0,21.3654,21.4,21.2823,21.3446,472800.0
2012-12-21 12:00:00,30.83,31.04,30.83,31.04,486600.0,21.3516,21.497,21.3516,21.497,486600.0
2012-12-21 13:00:00,31.04,31.04,30.88,31.0,538200.0,21.497,21.497,21.3862,21.4693,538200.0
2012-12-21 14:00:00,31.0,31.07,30.95,31.07,616000.0,21.4693,21.5178,21.4347,21.5178,616000.0
2012-12-21 15:00:00,31.06,31.25,31.06,31.08,1896600.0,21.5108,21.6424,21.5108,21.5247,1896600.0
2012-12-24 09:30:00,30.93,31.43,30.89,31.41,380800.0,21.4208,21.7671,21.3931,21.7532,380800.0
2012-12-24 10:00:00,31.4,31.5,31.25,31.48,493800.0,21.7463,21.8156,21.6424,21.8017,493800.0
2012-12-24 11:00:00,31.47,31.5,31.36,31.42,460200.0,21.7948,21.8156,21.7186,21.7602,460200.0
2012-12-24 12:00:00,31.42,31.42,31.15,31.19,668400.0,21.7602,21.7602,21.5732,21.6009,668400.0
2012-12-26 09:30:00,31.32,31.32,30.88,31.22,374000.0,21.6909,21.6909,21.3862,21.6217,374000.0
2012-12-26 10:00:00,31.24,31.3,30.88,30.88,315600.0,21.6355,21.6771,21.3862,21.3862,315600.0
2012-12-26 11:00:00,30.89,30.93,30.69,30.82,526400.0,21.3931,21.4208,21.2546,21.3446,526400.0
2012-12-26 12:00:00,30.81,30.88,30.76,30.83,261200.0,21.3377,21.3862,21.3031,21.3516,261200.0
2012-12-26 13:00:00,30.83,30.86,30.75,30.79,277600.0,21.3516,21.3723,21.2961,21.3239,277600.0
2012-12-26 14:00:00,30.79,30.96,30.78,30.91,325200.0,21.3239,21.4416,21.3169,21.407,325200.0
2012-12-26 15:00:00,30.9,30.92,30.82,30.84,670200.0,21.4,21.4139,21.3446,21.3585,670200.0
2012-12-27 09:30:00,30.85,31.0,30.71,30.95,348400.0,21.3654,21.4693,21.2684,21.4347,348400.0
2012-12-27 10:00:00,30.93,30.94,30.39,30.74,501600.0,21.4208,21.4277,21.0468,21.2892,501600.0
2012-12-27 11:00:00,30.74,30.79,30.57,30.74,261200.0,21.2892,21.3239,21.1715,21.2892,261200.0
2012-12-27 12:00:00,30.75,30.75,30.53,30.64,314000.0,21.2961,21.2961,21.1438,21.22,314000.0
2012-12-27 13:00:00,30.63,30.8,30.62,30.71,415800.0,21.213,21.3308,21.2061,21.2684,415800.0
2012-12-27 14:00:00,30.71,30.9,30.56,30.9,489600.0,21.2684,21.4,21.1646,21.4,489600.0
2012-12-27 15:00:00,30.9,31.08,30.88,31.02,1099000.0,21.4,21.5247,21.3862,21.4831,1099000.0
2012-12-28 09:30:00,30.77,30.79,30.6,30.7,320400.0,21.31,21.3239,21.1923,21.2615,320400.0
2012-12-28 10:00:00,30.72,30.88,30.6,30.73,310000.0,21.2754,21.3862,21.1923,21.2823,310000.0
2012-12-28 11:00:00,30.72,30.77,30.58,30.61,431600.0,21.2754,21.31,21.1784,21.1992,431600.0
2012-12-28 12:00:00,30.62,30.79,30.62,30.65,254400.0,21.2061,21.3239,21.2061,21.2269,254400.0
2012-12-28 13:00:00,30.66,30.77,30.64,30.68,247800.0,21.2338,21.31,21.22,21.2477,247800.0
2012-12-28 14:00:00,30.7,30.72,30.62,30.64,428200.0,21.2615,21.2754,21.2061,21.22,428200.0
2012-12-28 15:00:00,30.64,30.75,30.51,30.56,995000.0,21.22,21.2961,21.1299,21.1646,995000.0
2012-12-31 09:30:00,30.48,30.91,30.44,30.9,207000.0,21.1092,21.407,21.0815,21.4,207000.0
2012-12-31 10:00:00,30.91,31.05,30.88,30.96,678200.0,21.407,21.5039,21.3862,21.4416,678200.0
2012-12-31 11:00:00,30.97,31.11,30.87,31.01,414600.0,21.4485,21.5455,21.3793,21.4762,414600.0
2012-12-31 12:00:00,31.0,31.23,30.98,31.1,319200.0,21.4693,21.6286,21.4554,21.5385,319200.0
2012-12-31 13:00:00,31.12,31.36,31.05,31.13,360000.0,21.5524,21.7186,21.5039,21.5593,360000.0
2012-12-31 14:00:00,31.12,31.42,31.1,31.41,590600.0,21.5524,21.7602,21.5385,21.7532,590600.0
2012-12-31 15:00:00,31.42,31.5,31.2,31.5,1117000.0,21.7602,21.8156,21.6078,21.8156,1117000.0
2013-01-02 09:30:00,32.08,32.1,31.58,31.82,794600.0,22.2172,22.2311,21.871,22.0372,794600.0
2013-01-02 10:00:00,31.83,31.86,31.59,31.65,781600.0,22.0441,22.0649,21.8779,21.9194,781600.0
2013-01-02 11:00:00,31.64,31.64,31.41,31.58,736000.0,21.9125,21.9125,21.7532,21.871,736000.0
2013-01-02 12:00:00,31.57,31.72,31.53,31.56,415600.0,21.864,21.9679,21.8363,21.8571,415600.0
2013-01-02 13:00:00,31.57,31.86,31.56,31.86,519400.0,21.864,22.0649,21.8571,22.0649,519400.0
2013-01-02 14:00:00,31.86,31.92,31.75,31.81,767000.0,22.0649,22.1064,21.9887,22.0303,767000.0
2013-01-02 15:00:00,31.81,32.03,31.77,32.02,1816400.0,22.0303,22.1826,22.0026,22.1757,1816400.0
2013-01-03 09:30:00,31.95,32.0,31.65,31.84,532600.0,22.1272,22.1618,21.9194,22.051,532600.0
2013-01-03 10:00:00,31.85,32.0,31.81,31.84,858400.0,22.058,22.1618,22.0303,22.051,858400.0
2013-01-03 11:00:00,31.84,31.89,31.71,31.79,738600.0,22.051,22.0857,21.961,22.0164,738600.0
2013-01-03 12:00:00,31.79,31.81,31.57,31.57,614200.0,22.0164,22.0303,21.864,21.864,614200.0
2013-01-03 13:00:00,31.58,31.58,31.4,31.42,942800.0,21.871,21.871,21.7463,21.7602,942800.0
2013-01-03 14:00:00,31.42,31.42,31.2,31.28,1055200.0,21.7602,21.7602,21.6078,21.6632,1055200.0
2013-01-03 15:00:00,31.27,31.36,30.98,31.11,1721800.0,21.6563,21.7186,21.4554,21.5455,1721800.0
2013-01-04 09:30:00,31.18,31.21,30.88,31.02,752200.0,21.5939,21.6147,21.3862,21.4831,752200.0
2013-01-04 10:00:00,31.04,31.13,30.78,30.8,1115200.0,21.497,21.5593,21.3169,21.3308,1115200.0
2013-01-04 11:00:00,30.8,30.99,30.5,30.99,1244600.0,21.3308,21.4624,21.123,21.4624,1244600.0
2013-01-04 12:00:00,31.0,31.43,30.99,31.43,475600.0,21.4693,21.7671,21.4624,21.7671,475600.0
2013-01-04 13:00:00,31.43,31.44,31.36,31.41,428800.0,21.7671,21.774,21.7186,21.7532,428800.0
2013-01-04 14:00:00,31.41,31.47,31.34,31.38,482200.0,21.7532,21.7948,21.7048,21.7325,482200.0
2013-01-04 15:00:00,31.38,31.57,31.27,31.27,1282800.0,21.7325,21.864,21.6563,21.6563,1282800.0
2013-01-07 09:30:00,31.04,31.04,30.25,30.49,1011000.0,21.497,21.497,20.9499,21.1161,1011000.0
2013-01-07 10:00:00,30.49,30.55,30.15,30.21,1422400.0,21.1161,21.1576,20.8806,20.9222,1422400.0
2013-01-07 11:00:00,30.21,30.29,30.09,30.17,1313000.0,20.9222,20.9776,20.8391,20.8945,1313000.0
2013-01-07 12:00:00,30.17,30.25,30.02,30.07,930800.0,20.8945,20.9499,20.7906,20.8252,930800.0
2013-01-07 13:00:00,30.07,30.3,30.07,30.27,1193600.0,20.8252,20.9845,20.8252,20.9637,1193600.0
2013-01-07 14:00:00,30.27,30.31,30.11,30.21,1066400.0,20.9637,20.9914,20.8529,20.9222,1066400.0
2013-01-07 15:00:00,30.2,30.22,30.09,30.13,2053400.0,20.9152,20.9291,20.8391,20.8668,2053400.0
2013-01-08 09:30:00,30.23,30.43,30.2,30.36,1139000.0,20.936,21.0745,20.9152,21.0261,1139000.0
2013-01-08 10:00:00,30.36,30.38,30.14,30.28,902600.0,21.0261,21.0399,20.8737,20.9706,902600.0
2013-01-08 11:00:00,30.28,30.35,30.25,30.32,951600.0,20.9706,21.0191,20.9499,20.9983,951600.0
2013-01-08 12:00:00,30.32,30.38,30.31,30.36,840400.0,20.9983,21.0399,20.9914,21.0261,840400.0
2013-01-08 13:00:00,30.36,30.42,30.34,30.36,831000.0,21.0261,21.0676,21.0122,21.0261,831000.0
2013-01-08 14:00:00,30.36,30.72,30.35,30.71,1187000.0,21.0261,21.2754,21.0191,21.2684,1187000.0
2013-01-08 15:00:00,30.71,30.86,30.68,30.76,2863600.0,21.2684,21.3723,21.2477,21.3031,2863600.0
2013-01-09 09:30:00,31.03,31.31,30.88,31.27,1205400.0,21.4901,21.684,21.3862,21.6563,1205400.0
2013-01-09 10:00:00,31.27,31.33,30.94,31.05,1064400.0,21.6563,21.6978,21.4277,21.5039,1064400.0
2013-01-09 11:00:00,31.05,31.33,31.0,31.3,966800.0,21.5039,21.6978,21.4693,21.6771,966800.0
2013-01-09 12:00:00,31.31,31.31,31.07,31.17,451200.0,21.684,21.684,21.5178,21.587,451200.0
2013-01-09 13:00:00,31.16,31.18,31.08,31.13,623600.0,21.5801,21.5939,21.5247,21.5593,623600.0
2013-01-09 14:00:00,31.14,31.2,31.11,31.18,906600.0,21.5662,21.6078,21.5455,21.5939,906600.0
2013-01-09 15:00:00,31.18,31.23,31.14,31.21,1551400.0,21.5939,21.6286,21.5662,21.6147,1551400.0
2013-01-10 09:30:00,31.44,31.5,31.13,31.2,401200.0,21.774,21.8156,21.5593,21.6078,401200.0
2013-01-10 10:00:00,31.2,31.22,31.04,31.07,1094600.0,21.6078,21.6217,21.497,21.5178,1094600.0
2013-01-10 11:00:00,31.07,31.13,31.03,31.11,480800.0,21.5178,21.5593,21.4901,21.5455,480800.0
2013-01-10 12:00:00,31.11,31.18,31.1,31.16,479800.0,21.5455,21.5939,21.5385,21.5801,479800.0
2013-01-10 13:00:00,31.16,31.3,31.14,31.27,787200.0,21.5801,21.6771,21.5662,21.6563,787200.0
2013-01-10 14:00:00,31.27,31.29,31.25,31.26,815600.0,21.6563,21.6701,21.6424,21.6494,815600.0
2013-01-10 15:00:00,31.26,31.41,31.25,31.39,1742200.0,21.6494,21.7532,21.6424,21.7394,1742200.0
2013-01-11 09:30:00,31.35,31.49,30.97,30.98,626400.0,21.7117,21.8086,21.4485,21.4554,626400.0
2013-01-11 10:00:00,30.98,31.0,30.86,30.94,765000.0,21.4554,21.4693,21.3723,21.4277,765000.0
2013-01-11 11:00:00,30.93,31.0,30.93,30.99,544000.0,21.4208,21.4693,21.4208,21.4624,544000.0
2013-01-11 12:00:00,30.99,31.03,30.93,30.99,681200.0,21.4624,21.4901,21.4208,21.4624,681200.0
2013-01-11 13:00:00,31.0,31.0,30.85,30.94,898800.0,21.4693,21.4693,21.3654,21.4277,898800.0
2013-01-11 14:00:00,30.94,31.0,30.92,30.99,677800.0,21.4277,21.4693,21.4139,21.4624,677800.0
2013-01-11 15:00:00,30.99,31.14,30.97,31.0,1634200.0,21.4624,21.5662,21.4485,21.4693,1634200.0
2013-01-14 09:30:00,31.1,31.11,30.97,30.97,408600.0,21.5385,21.5455,21.4485,21.4485,408600.0
2013-01-14 10:00:00,30.97,31.14,30.95,31.11,629000.0,21.4485,21.5662,21.4347,21.5455,629000.0
2013-01-14 11:00:00,31.11,31.17,31.06,31.08,488400.0,21.5455,21.587,21.5108,21.5247,488400.0
2013-01-14 12:00:00,31.08,31.11,31.03,31.1,352800.0,21.5247,21.5455,21.4901,21.5385,352800.0
2013-01-14 13:00:00,31.1,31.24,31.08,31.2,579000.0,21.5385,21.6355,21.5247,21.6078,579000.0
2013-01-14 14:00:00,31.2,31.31,31.16,31.28,927600.0,21.6078,21.684,21.5801,21.6632,927600.0
2013-01-14 15:00:00,31.28,31.32,31.26,31.31,836400.0,21.6632,21.6909,21.6494,21.684,836400.0
2013-01-15 09:30:00,31.12,31.64,31.1,31.63,452000.0,21.5524,21.9125,21.5385,21.9056,452000.0
2013-01-15 10:00:00,31.63,31.93,31.38,31.74,840800.0,21.9056,22.1134,21.7325,21.9818,840800.0
2013-01-15 11:00:00,31.74,31.88,31.72,31.88,534600.0,21.9818,22.0787,21.9679,22.0787,534600.0
2013-01-15 12:00:00,31.88,31.96,31.88,31.92,358400.0,22.0787,22.1341,22.0787,22.1064,358400.0
2013-01-15 13:00:00,31.92,31.97,31.91,31.93,566400.0,22.1064,22.1411,22.0995,22.1134,566400.0
2013-01-15 14:00:00,31.93,32.0,31.73,32.0,983600.0,22.1134,22.1618,21.9749,22.1618,983600.0
2013-01-15 15:00:00,31.99,32.22,31.99,32.13,1519000.0,22.1549,22.3142,22.1549,22.2519,1519000.0
2013-01-16 09:30:00,32.0,32.4,31.98,32.17,682600.0,22.1618,22.4389,22.148,22.2796,682600.0
2013-01-16 10:00:00,32.18,32.49,32.14,32.42,850000.0,22.2865,22.5012,22.2588,22.4527,850000.0
2013-01-16 11:00:00,32.43,32.69,32.41,32.49,660600.0,22.4596,22.6397,22.4458,22.5012,660600.0
2013-01-16 12:00:00,32.48,32.52,32.31,32.37,374000.0,22.4943,22.522,22.3765,22.4181,374000.0
2013-01-16 13:00:00,32.37,32.57,32.29,32.5,604400.0,22.4181,22.5566,22.3627,22.5081,604400.0
2013-01-16 14:00:00,32.5,32.54,32.18,32.45,721200.0,22.5081,22.5358,22.2865,22.4735,721200.0
2013-01-16 15:00:00,32.46,32.46,32.28,32.36,1310600.0,22.4804,22.4804,22.3558,22.4112,1310600.0
2013-01-17 09:30:00,32.6,32.78,32.52,32.64,1032400.0,22.5774,22.702,22.522,22.6051,1032400.0
2013-01-17 10:00:00,32.64,33.04,32.57,32.94,1483600.0,22.6051,22.8821,22.5566,22.8128,1483600.0
2013-01-17 11:00:00,32.94,32.98,32.84,32.88,877800.0,22.8128,22.8406,22.7436,22.7713,877800.0
2013-01-17 12:00:00,32.88,33.05,32.88,32.9,541400.0,22.7713,22.889,22.7713,22.7851,541400.0
2013-01-17 13:00:00,32.91,32.99,32.88,32.99,517600.0,22.7921,22.8475,22.7713,22.8475,517600.0
2013-01-17 14:00:00,33.0,33.0,32.75,32.8,750800.0,22.8544,22.8544,22.6813,22.7159,750800.0
2013-01-17 15:00:00,32.8,32.91,32.67,32.7,1427800.0,22.7159,22.7921,22.6259,22.6466,1427800.0
2013-01-18 09:30:00,32.84,32.96,32.58,32.58,953600.0,22.7436,22.8267,22.5635,22.5635,953600.0
2013-01-18 10:00:00,32.59,32.68,31.95,32.18,1246200.0,22.5705,22.6328,22.1272,22.2865,1246200.0
2013-01-18 11:00:00,32.18,32.47,32.17,32.2,839800.0,22.2865,22.4873,22.2796,22.3004,839800.0
2013-01-18 12:00:00,32.2,32.6,32.2,32.58,659000.0,22.3004,22.5774,22.3004,22.5635,659000.0
2013-01-18 13:00:00,32.57,32.65,32.44,32.46,559200.0,22.5566,22.612,22.4666,22.4804,559200.0
2013-01-18 14:00:00,32.47,32.66,32.47,32.65,398000.0,22.4873,22.6189,22.4873,22.612,398000.0
2013-01-18 15:00:00,32.64,32.67,32.37,32.59,1838600.0,22.6051,22.6259,22.4181,22.5705,1838600.0
2013-01-22 09:30:00,32.63,33.04,32.57,32.97,555800.0,22.5982,22.8821,22.5566,22.8336,555800.0
2013-01-22 10:00:00,32.96,33.43,32.93,33.41,1154200.0,22.8267,23.1522,22.8059,23.1384,1154200.0
2013-01-22 11:00:00,33.42,33.63,33.24,33.57,856600.0,23.1453,23.2907,23.0206,23.2492,856600.0
2013-01-22 12:00:00,33.57,33.67,33.54,33.61,460400.0,23.2492,23.3184,23.2284,23.2769,460400.0
2013-01-22 13:00:00,33.61,33.69,33.55,33.59,515800.0,23.2769,23.3323,23.2353,23.263,515800.0
2013-01-22 14:00:00,33.59,33.8,33.55,33.8,751200.0,23.263,23.4084,23.2353,23.4084,751200.0
2013-01-22 15:00:00,33.81,33.82,33.51,33.56,1416200.0,23.4154,23.4223,23.2076,23.2422,1416200.0
2013-01-23 09:30:00,33.62,33.9,33.41,33.41,659800.0,23.2838,23.4777,23.1384,23.1384,659800.0
2013-01-23 10:00:00,33.41,33.52,33.26,33.47,1350200.0,23.1384,23.2145,23.0345,23.1799,1350200.0
2013-01-23 11:00:00,33.47,33.65,33.42,33.6,947800.0,23.1799,23.3046,23.1453,23.2699,947800.0
2013-01-23 12:00:00,33.6,33.75,33.59,33.75,634200.0,23.2699,23.3738,23.263,23.3738,634200.0
2013-01-23 13:00:00,33.75,33.83,33.73,33.81,635800.0,23.3738,23.4292,23.36,23.4154,635800.0
2013-01-23 14:00:00,33.81,33.99,33.79,33.98,1050600.0,23.4154,23.54,23.4015,23.5331,1050600.0
2013-01-23 15:00:00,33.98,34.05,33.74,33.79,1630400.0,23.5331,23.5816,23.3669,23.4015,1630400.0
2013-01-24 09:30:00,33.77,34.43,33.77,34.41,460600.0,23.3877,23.8448,23.3877,23.8309,460600.0
2013-01-24 10:00:00,34.4,34.53,34.39,34.41,886800.0,23.824,23.914,23.8171,23.8309,886800.0
2013-01-24 11:00:00,34.42,34.54,34.37,34.41,492200.0,23.8378,23.9209,23.8032,23.8309,492200.0
2013-01-24 12:00:00,34.41,34.42,34.2,34.3,562000.0,23.8309,23.8378,23.6855,23.7547,562000.0
2013-01-24 13:00:00,34.29,34.35,34.08,34.18,551000.0,23.7478,23.7894,23.6024,23.6716,551000.0
2013-01-24 14:00:00,34.19,34.44,34.16,34.44,541000.0,23.6785,23.8517,23.6578,23.8517,541000.0
2013-01-24 15:00:00,34.43,34.54,34.3,34.32,1265400.0,23.8448,23.9209,23.7547,23.7686,1265400.0
2013-01-25 09:30:00,34.44,34.5,34.2,34.22,287200.0,23.8517,23.8932,23.6855,23.6993,287200.0
2013-01-25 10:00:00,34.22,34.27,34.05,34.13,700600.0,23.6993,23.734,23.5816,23.637,700600.0
2013-01-25 11:00:00,34.13,34.32,34.08,34.08,567000.0,23.637,23.7686,23.6024,23.6024,567000.0
2013-01-25 12:00:00,34.08,34.24,34.07,34.23,546600.0,23.6024,23.7132,23.5954,23.7062,546600.0
2013-01-25 13:00:00,34.23,34.34,34.18,34.21,500400.0,23.7062,23.7824,23.6716,23.6924,500400.0
2013-01-25 14:00:00,34.22,34.31,34.19,34.2,421600.0,23.6993,23.7617,23.6785,23.6855,421600.0
2013-01-25 15:00:00,34.2,34.35,34.18,34.33,1086400.0,23.6855,23.7894,23.6716,23.7755,1086400.0
2013-01-28 09:30:00,34.29,34.3,33.35,33.36,1178200.0,23.7478,23.7547,23.0968,23.1037,1178200.0
2013-01-28 10:00:00,33.35,33.87,33.31,33.81,953600.0,23.0968,23.4569,23.0691,23.4154,953600.0
2013-01-28 11:00:00,33.81,34.15,33.81,34.07,562600.0,23.4154,23.6508,23.4154,23.5954,562600.0
2013-01-28 12:00:00,34.06,34.35,34.06,34.32,455600.0,23.5885,23.7894,23.5885,23.7686,455600.0
2013-01-28 13:00:00,34.32,34.38,34.22,34.32,421200.0,23.7686,23.8101,23.6993,23.7686,421200.0
2013-01-28 14:00:00,34.31,34.59,34.19,34.45,771200.0,23.7617,23.9556,23.6785,23.8586,771200.0
2013-01-28 15:00:00,34.45,34.55,34.31,34.33,910200.0,23.8586,23.9279,23.7617,23.7755,910200.0
2013-01-29 09:30:00,34.99,35.65,34.93,35.61,1777800.0,24.2326,24.6897,24.191,24.662,1777800.0
2013-01-29 10:00:00,35.59,35.59,35.04,35.49,1837200.0,24.6481,24.6481,24.2672,24.5789,1837200.0
2013-01-29 11:00:00,35.49,35.8,35.49,35.71,1152200.0,24.5789,24.7936,24.5789,24.7312,1152200.0
2013-01-29 12:00:00,35.71,35.9,35.62,35.78,990200.0,24.7312,24.8628,24.6689,24.7797,990200.0
2013-01-29 13:00:00,35.78,36.11,35.72,36.01,1301000.0,24.7797,25.0083,24.7382,24.939,1301000.0
2013-01-29 14:00:00,36.01,36.06,35.85,35.91,938400.0,24.939,24.9736,24.8282,24.8697,938400.0
2013-01-29 15:00:00,35.9,36.21,35.78,36.0,2438600.0,24.8628,25.0775,24.7797,24.9321,2438600.0
2013-01-30 09:30:00,36.55,36.7,36.13,36.14,1306200.0,25.313,25.4169,25.0221,25.029,1306200.0
2013-01-30 10:00:00,36.14,36.41,35.97,36.05,2398400.0,25.029,25.216,24.9113,24.9667,2398400.0
2013-01-30 11:00:00,36.07,36.24,35.62,35.71,1160200.0,24.9806,25.0983,24.6689,24.7312,1160200.0
2013-01-30 12:00:00,35.72,36.02,35.44,36.0,1081000.0,24.7382,24.9459,24.5442,24.9321,1081000.0
2013-01-30 13:00:00,36.0,36.32,36.0,36.27,762600.0,24.9321,25.1537,24.9321,25.1191,762600.0
2013-01-30 14:00:00,36.26,36.53,36.17,36.47,918600.0,25.1121,25.2991,25.0498,25.2576,918600.0
2013-01-30 15:00:00,36.47,36.58,36.27,36.45,1634200.0,25.2576,25.3338,25.1191,25.2437,1634200.0
2013-01-31 09:30:00,36.35,36.69,36.2,36.68,418000.0,25.1745,25.4099,25.0706,25.403,418000.0
2013-01-31 10:00:00,36.68,37.18,36.52,37.11,1100800.0,25.403,25.7493,25.2922,25.7008,1100800.0
2013-01-31 11:00:00,37.1,37.19,36.94,37.13,712400.0,25.6939,25.7562,25.5831,25.7147,712400.0
2013-01-31 12:00:00,37.13,37.4,37.09,37.23,690600.0,25.7147,25.9017,25.687,25.7839,690600.0
2013-01-31 13:00:00,37.23,37.48,37.15,37.36,730200.0,25.7839,25.9571,25.7285,25.874,730200.0
2013-01-31 14:00:00,37.37,37.51,37.27,37.38,928000.0,25.8809,25.9778,25.8116,25.8878,928000.0
2013-01-31 15:00:00,37.38,37.38,37.09,37.1,1532000.0,25.8878,25.8878,25.687,25.6939,1532000.0
2013-02-01 09:30:00,37.81,37.81,37.27,37.55,745400.0,26.1856,26.1856,25.8116,26.0055,745400.0
2013-02-01 10:00:00,37.57,37.74,37.4,37.59,792000.0,26.0194,26.1371,25.9017,26.0332,792000.0
2013-02-01 11:00:00,37.6,37.83,37.49,37.82,847400.0,26.0402,26.1995,25.964,26.1925,847400.0
2013-02-01 12:00:00,37.82,37.87,37.6,37.74,571600.0,26.1925,26.2272,26.0402,26.1371,571600.0
2013-02-01 13:00:00,37.74,37.82,37.63,37.81,575400.0,26.1371,26.1925,26.0609,26.1856,575400.0
2013-02-01 14:00:00,37.8,38.15,37.7,38.0,1351600.0,26.1787,26.4211,26.1094,26.3172,1351600.0
2013-02-01 15:00:00,38.01,38.21,37.99,38.09,1998200.0,26.3241,26.4626,26.3103,26.3795,1998200.0
2013-02-04 09:30:00,37.83,38.4,37.73,38.37,852200.0,26.1995,26.5942,26.1302,26.5734,852200.0
2013-02-04 10:00:00,38.36,38.38,38.05,38.05,1018000.0,26.5665,26.5804,26.3518,26.3518,1018000.0
2013-02-04 11:00:00,38.06,38.37,38.02,38.32,1020600.0,26.3587,26.5734,26.331,26.5388,1020600.0
2013-02-04 12:00:00,38.31,38.49,38.17,38.42,844200.0,26.5319,26.6565,26.4349,26.6081,844200.0
2013-02-04 13:00:00,38.43,38.48,38.27,38.33,564600.0,26.615,26.6496,26.5042,26.5457,564600.0
2013-02-04 14:00:00,38.32,38.47,38.26,38.34,665400.0,26.5388,26.6427,26.4973,26.5527,665400.0
2013-02-04 15:00:00,38.34,38.61,38.29,38.4,1863000.0,26.5527,26.7397,26.518,26.5942,1863000.0
2013-02-05 09:30:00,38.7,38.7,38.1,38.1,1092400.0,26.802,26.802,26.3864,26.3864,1092400.0
2013-02-05 10:00:00,38.09,38.42,38.09,38.38,1371600.0,26.3795,26.6081,26.3795,26.5804,1371600.0
2013-02-05 11:00:00,38.38,38.41,38.25,38.39,910000.0,26.5804,26.6011,26.4903,26.5873,910000.0
2013-02-05 12:00:00,38.39,38.4,38.13,38.24,632000.0,26.5873,26.5942,26.4072,26.4834,632000.0
2013-02-05 13:00:00,38.25,38.35,38.11,38.29,680400.0,26.4903,26.5596,26.3934,26.518,680400.0
2013-02-05 14:00:00,38.29,38.49,38.2,38.32,1201000.0,26.518,26.6565,26.4557,26.5388,1201000.0
2013-02-05 15:00:00,38.32,38.48,38.32,38.34,1858400.0,26.5388,26.6496,26.5388,26.5527,1858400.0
2013-02-06 09:30:00,38.26,38.7,38.26,38.63,586400.0,26.4973,26.802,26.4973,26.7535,586400.0
2013-02-06 10:00:00,38.64,39.0,38.49,38.98,1273000.0,26.7604,27.0097,26.6565,26.9959,1273000.0
2013-02-06 11:00:00,38.98,39.14,38.88,39.08,790000.0,26.9959,27.1067,26.9266,27.0652,790000.0
2013-02-06 12:00:00,39.09,39.19,38.77,38.78,835000.0,27.0721,27.1413,26.8505,26.8574,835000.0
2013-02-06 13:00:00,38.78,38.82,38.62,38.68,658600.0,26.8574,26.8851,26.7466,26.7881,658600.0
2013-02-06 14:00:00,38.68,38.98,38.65,38.9,613800.0,26.7881,26.9959,26.7674,26.9405,613800.0
2013-02-06 15:00:00,38.9,39.01,38.82,38.89,1114400.0,26.9405,27.0167,26.8851,26.9336,1114400.0
2013-02-07 09:30:00,38.98,39.1,38.71,39.07,363800.0,26.9959,27.079,26.8089,27.0582,363800.0
2013-02-07 10:00:00,39.07,39.16,38.82,39.09,743600.0,27.0582,27.1206,26.8851,27.0721,743600.0
2013-02-07 11:00:00,39.09,39.33,38.96,38.97,857400.0,27.0721,27.2383,26.982,26.989,857400.0
2013-02-07 12:00:00,38.97,39.25,38.97,39.25,778000.0,26.989,27.1829,26.989,27.1829,778000.0
2013-02-07 13:00:00,39.26,39.3,39.16,39.24,768200.0,27.1898,27.2175,27.1206,27.176,768200.0
2013-02-07 14:00:00,39.23,39.27,39.14,39.24,787400.0,27.169,27.1967,27.1067,27.176,787400.0
2013-02-07 15:00:00,39.25,39.56,39.23,39.51,2235600.0,27.1829,27.3976,27.169,27.363,2235600.0
2013-02-08 09:30:00,39.77,40.6,39.77,40.16,1355400.0,27.543,28.1178,27.543,27.8131,1355400.0
2013-02-08 10:00:00,40.17,40.53,40.16,40.31,1445600.0,27.82,28.0694,27.8131,27.917,1445600.0
2013-02-08 11:00:00,40.32,40.87,40.32,40.67,1293000.0,27.9239,28.3048,27.9239,28.1663,1293000.0
2013-02-08 12:00:00,40.67,41.04,40.47,40.56,1145600.0,28.1663,28.4226,28.0278,28.0901,1145600.0
2013-02-08 13:00:00,40.57,40.77,40.54,40.68,472000.0,28.0971,28.2356,28.0763,28.1732,472000.0
2013-02-08 14:00:00,40.67,40.68,40.55,40.58,875400.0,28.1663,28.1732,28.0832,28.104,875400.0
2013-02-08 15:00:00,40.58,40.74,40.52,40.71,1268200.0,28.104,28.2148,28.0624,28.194,1268200.0
2013-02-11 09:30:00,40.85,40.99,40.7,40.87,861200.0,28.291,28.3879,28.1871,28.3048,861200.0
2013-02-11 10:00:00,40.87,41.01,40.63,40.73,1224200.0,28.3048,28.4018,28.1386,28.2079,1224200.0
2013-02-11 11:00:00,40.72,40.99,40.54,40.8,865800.0,28.2009,28.3879,28.0763,28.2564,865800.0
2013-02-11 12:00:00,40.8,40.96,40.62,40.93,702200.0,28.2564,28.3672,28.1317,28.3464,702200.0
2013-02-11 13:00:00,40.94,41.25,40.94,41.15,820600.0,28.3533,28.568,28.3533,28.4987,820600.0
2013-02-11 14:00:00,41.15,41.18,40.86,41.01,756400.0,28.4987,28.5195,28.2979,28.4018,756400.0
2013-02-11 15:00:00,41.01,41.09,40.81,40.85,1388600.0,28.4018,28.4572,28.2633,28.291,1388600.0
2013-02-12 09:30:00,40.89,41.0,40.67,40.77,631400.0,28.3187,28.3949,28.1663,28.2356,631400.0
2013-02-12 10:00:00,40.77,40.88,40.33,40.51,885800.0,28.2356,28.3118,27.9309,28.0555,885800.0
2013-02-12 11:00:00,40.51,40.65,40.42,40.57,941600.0,28.0555,28.1525,27.9932,28.0971,941600.0
2013-02-12 12:00:00,40.58,40.58,40.35,40.51,541800.0,28.104,28.104,27.9447,28.0555,541800.0
2013-02-12 13:00:00,40.51,40.76,40.45,40.52,759400.0,28.0555,28.2287,28.014,28.0624,759400.0
2013-02-12 14:00:00,40.51,40.58,40.12,40.21,835000.0,28.0555,28.104,27.7854,27.8477,835000.0
2013-02-12 15:00:00,40.22,40.49,40.18,40.44,1341800.0,27.8547,28.0417,27.827,28.007,1341800.0
2013-02-13 09:30:00,40.38,40.66,40.23,40.59,362200.0,27.9655,28.1594,27.8616,28.1109,362200.0
2013-02-13 10:00:00,40.6,40.8,40.5,40.73,783800.0,28.1178,28.2564,28.0486,28.2079,783800.0
2013-02-13 11:00:00,40.72,40.82,40.56,40.74,402400.0,28.2009,28.2702,28.0901,28.2148,402400.0
2013-02-13 12:00:00,40.74,40.85,40.7,40.74,365000.0,28.2148,28.291,28.1871,28.2148,365000.0
2013-02-13 13:00:00,40.73,40.89,40.7,40.89,377400.0,28.2079,28.3187,28.1871,28.3187,377400.0
2013-02-13 14:00:00,40.91,40.95,40.6,40.71,603800.0,28.3325,28.3602,28.1178,28.194,603800.0
2013-02-13 15:00:00,40.71,40.87,40.68,40.84,1284800.0,28.194,28.3048,28.1732,28.2841,1284800.0
2013-02-14 09:30:00,40.59,41.12,40.46,41.02,438200.0,28.1109,28.478,28.0209,28.4087,438200.0
2013-02-14 10:00:00,41.02,41.43,41.02,41.22,703600.0,28.4087,28.6927,28.4087,28.5472,703600.0
2013-02-14 11:00:00,41.22,41.6,41.09,41.58,792000.0,28.5472,28.8104,28.4572,28.7965,792000.0
2013-02-14 12:00:00,41.57,41.84,41.47,41.69,851600.0,28.7896,28.9766,28.7204,28.8727,851600.0
2013-02-14 13:00:00,41.7,41.88,41.44,41.44,622800.0,28.8797,29.0043,28.6996,28.6996,622800.0
2013-02-14 14:00:00,41.44,41.67,41.39,41.63,555600.0,28.6996,28.8589,28.665,28.8312,555600.0
2013-02-14 15:00:00,41.64,41.7,41.49,41.57,1143200.0,28.8381,28.8797,28.7342,28.7896,1143200.0
2013-02-15 09:30:00,41.41,41.59,41.13,41.24,1005800.0,28.8004,28.9256,28.6057,28.6822,1005800.0
2013-02-15 10:00:00,41.24,41.52,40.9,41.13,668200.0,28.6822,28.8769,28.4457,28.6057,668200.0
2013-02-15 11:00:00,41.13,41.17,40.98,41.05,525600.0,28.6057,28.6335,28.5013,28.55,525600.0
2013-02-15 12:00:00,41.05,41.08,40.76,40.83,365000.0,28.55,28.5709,28.3483,28.397,365000.0
2013-02-15 13:00:00,40.82,41.09,40.8,41.08,665400.0,28.3901,28.5778,28.3761,28.5709,665400.0
2013-02-15 14:00:00,41.07,41.08,40.9,40.94,753000.0,28.5639,28.5709,28.4457,28.4735,753000.0
2013-02-15 15:00:00,40.93,41.28,40.93,41.27,1367600.0,28.4666,28.71,28.4666,28.703,1367600.0
2013-02-19 09:30:00,41.52,41.88,41.5,41.75,737200.0,28.8769,29.1273,28.863,29.0369,737200.0
2013-02-19 10:00:00,41.74,41.82,41.28,41.46,1268200.0,29.0299,29.0855,28.71,28.8352,1268200.0
2013-02-19 11:00:00,41.45,41.68,41.33,41.48,964600.0,28.8282,28.9882,28.7448,28.8491,964600.0
2013-02-19 12:00:00,41.48,41.54,41.42,41.52,486800.0,28.8491,28.8908,28.8073,28.8769,486800.0
2013-02-19 13:00:00,41.52,41.83,41.51,41.76,967200.0,28.8769,29.0925,28.8699,29.0438,967200.0
2013-02-19 14:00:00,41.77,42.02,41.7,41.93,1265600.0,29.0508,29.2246,29.0021,29.162,1265600.0
2013-02-19 15:00:00,41.92,42.13,41.9,42.1,1412600.0,29.1551,29.3011,29.1412,29.2803,1412600.0
2013-02-20 09:30:00,42.03,42.32,41.8,42.2,1033800.0,29.2316,29.4333,29.0716,29.3498,1033800.0
2013-02-20 10:00:00,42.2,42.26,41.76,41.78,1204400.0,29.3498,29.3916,29.0438,29.0577,1204400.0
2013-02-20 11:00:00,41.77,41.8,41.39,41.52,1079600.0,29.0508,29.0716,28.7865,28.8769,1079600.0
2013-02-20 12:00:00,41.52,41.69,41.4,41.51,595200.0,28.8769,28.9951,28.7934,28.8699,595200.0
2013-02-20 13:00:00,41.52,41.52,41.09,41.11,745600.0,28.8769,28.8769,28.5778,28.5917,745600.0
2013-02-20 14:00:00,41.11,41.27,40.55,40.56,1366400.0,28.5917,28.703,28.2023,28.2092,1366400.0
2013-02-20 15:00:00,40.56,40.68,40.02,40.12,2754600.0,28.2092,28.2927,27.8337,27.9032,2754600.0
2013-02-21 09:30:00,39.94,39.99,38.83,39.33,2396000.0,27.778,27.8128,27.006,27.3538,2396000.0
2013-02-21 10:00:00,39.32,40.14,38.87,39.88,1836000.0,27.3468,27.9171,27.0338,27.7363,1836000.0
2013-02-21 11:00:00,39.87,40.08,39.77,39.99,1060800.0,27.7293,27.8754,27.6598,27.8128,1060800.0
2013-02-21 12:00:00,39.99,40.04,39.75,39.83,734200.0,27.8128,27.8476,27.6459,27.7015,734200.0
2013-02-21 13:00:00,39.84,39.92,39.63,39.68,716600.0,27.7085,27.7641,27.5624,27.5972,716600.0
2013-02-21 14:00:00,39.68,40.23,39.59,40.07,1120600.0,27.5972,27.9797,27.5346,27.8684,1120600.0
2013-02-21 15:00:00,40.06,40.6,39.99,40.27,2173800.0,27.8615,28.237,27.8128,28.0075,2173800.0
2013-02-22 09:30:00,40.65,40.8,40.22,40.3,709000.0,28.2718,28.3761,27.9728,28.0284,709000.0
2013-02-22 10:00:00,40.3,40.39,39.98,40.13,882800.0,28.0284,28.091,27.8058,27.9102,882800.0
2013-02-22 11:00:00,40.15,40.38,40.12,40.33,644600.0,27.9241,28.084,27.9032,28.0493,644600.0
2013-02-22 12:00:00,40.33,40.62,40.31,40.51,677800.0,28.0493,28.251,28.0353,28.1744,677800.0
2013-02-22 13:00:00,40.52,40.6,40.31,40.51,438600.0,28.1814,28.237,28.0353,28.1744,438600.0
2013-02-22 14:00:00,40.49,40.63,40.47,40.58,453800.0,28.1605,28.2579,28.1466,28.2231,453800.0
2013-02-22 15:00:00,40.57,40.77,40.56,40.77,1004000.0,28.2162,28.3553,28.2092,28.3553,1004000.0
2013-02-25 09:30:00,40.87,41.12,40.63,41.1,589200.0,28.4248,28.5987,28.2579,28.5848,589200.0
2013-02-25 10:00:00,41.11,41.47,40.45,40.62,892600.0,28.5917,28.8421,28.1327,28.251,892600.0
2013-02-25 11:00:00,40.62,41.05,40.28,40.34,757800.0,28.251,28.55,28.0145,28.0562,757800.0
2013-02-25 12:00:00,40.34,40.74,40.31,40.73,439000.0,28.0562,28.3344,28.0353,28.3275,439000.0
2013-02-25 13:00:00,40.74,40.75,40.31,40.35,463000.0,28.3344,28.3414,28.0353,28.0632,463000.0
2013-02-25 14:00:00,40.33,40.44,40.19,40.21,699000.0,28.0493,28.1258,27.9519,27.9658,699000.0
2013-02-25 15:00:00,40.22,40.26,39.62,39.65,1633800.0,27.9728,28.0006,27.5555,27.5763,1633800.0
2013-02-26 09:30:00,39.7,39.98,39.33,39.67,821200.0,27.6111,27.8058,27.3538,27.5902,821200.0
2013-02-26 10:00:00,39.67,39.97,39.17,39.51,1120800.0,27.5902,27.7989,27.2425,27.479,1120800.0
2013-02-26 11:00:00,39.5,39.65,39.34,39.44,1055600.0,27.472,27.5763,27.3607,27.4303,1055600.0
2013-02-26 12:00:00,39.44,39.9,39.43,39.84,502800.0,27.4303,27.7502,27.4233,27.7085,502800.0
2013-02-26 13:00:00,39.84,40.08,39.73,40.02,425000.0,27.7085,27.8754,27.632,27.8337,425000.0
2013-02-26 14:00:00,40.02,40.22,39.99,40.13,575800.0,27.8337,27.9728,27.8128,27.9102,575800.0
2013-02-26 15:00:00,40.13,40.33,40.05,40.27,865800.0,27.9102,28.0493,27.8545,28.0075,865800.0
2013-02-27 09:30:00,40.19,40.46,40.09,40.4,357800.0,27.9519,28.1397,27.8823,28.0979,357800.0
2013-02-27 10:00:00,40.4,40.85,40.35,40.83,679600.0,28.0979,28.4109,28.0632,28.397,679600.0
2013-02-27 11:00:00,40.83,41.24,40.81,41.09,953000.0,28.397,28.6822,28.3831,28.5778,953000.0
2013-02-27 12:00:00,41.1,41.48,41.07,41.38,895800.0,28.5848,28.8491,28.5639,28.7795,895800.0
2013-02-27 13:00:00,41.38,41.4,41.22,41.27,536400.0,28.7795,28.7934,28.6682,28.703,536400.0
2013-02-27 14:00:00,41.28,41.63,41.19,41.63,932400.0,28.71,28.9534,28.6474,28.9534,932400.0
2013-02-27 15:00:00,41.63,41.63,41.33,41.35,970000.0,28.9534,28.9534,28.7448,28.7587,970000.0
2013-02-28 09:30:00,41.32,41.51,41.28,41.49,456200.0,28.7378,28.8699,28.71,28.856,456200.0
2013-02-28 10:00:00,41.48,41.72,41.3,41.71,792000.0,28.8491,29.016,28.7239,29.009,792000.0
2013-02-28 11:00:00,41.71,41.94,41.57,41.64,683200.0,29.009,29.169,28.9117,28.9604,683200.0
2013-02-28 12:00:00,41.65,41.91,41.54,41.8,376000.0,28.9673,29.1481,28.8908,29.0716,376000.0
2013-02-28 13:00:00,41.8,41.91,41.73,41.87,340000.0,29.0716,29.1481,29.0229,29.1203,340000.0
2013-02-28 14:00:00,41.88,41.93,41.7,41.72,490400.0,29.1273,29.162,29.0021,29.016,490400.0
2013-02-28 15:00:00,41.72,41.72,41.44,41.45,844600.0,29.016,29.016,28.8213,28.8282,844600.0
2013-03-01 09:30:00,41.17,41.6,41.17,41.4,752600.0,28.6335,28.9325,28.6335,28.7934,752600.0
2013-03-01 10:00:00,41.42,41.99,41.42,41.99,1124800.0,28.8073,29.2038,28.8073,29.2038,1124800.0
2013-03-01 11:00:00,42.0,42.06,41.88,41.98,974400.0,29.2107,29.2525,29.1273,29.1968,974400.0
2013-03-01 12:00:00,41.98,42.33,41.98,42.23,897400.0,29.1968,29.4402,29.1968,29.3707,897400.0
2013-03-01 13:00:00,42.24,42.24,42.02,42.1,551000.0,29.3777,29.3777,29.2246,29.2803,551000.0
2013-03-01 14:00:00,42.09,42.35,42.07,42.24,680400.0,29.2733,29.4542,29.2594,29.3777,680400.0
2013-03-01 15:00:00,42.25,42.51,42.2,42.5,1326200.0,29.3846,29.5654,29.3498,29.5585,1326200.0
2013-03-04 09:30:00,42.42,42.86,42.35,42.68,1014200.0,29.5028,29.8089,29.4542,29.6837,1014200.0
2013-03-04 10:00:00,42.66,43.67,42.62,43.61,1688600.0,29.6698,30.3722,29.6419,30.3305,1688600.0
2013-03-04 11:00:00,43.61,43.66,43.31,43.55,1070600.0,30.3305,30.3653,30.1218,30.2887,1070600.0
2013-03-04 12:00:00,43.57,43.82,43.48,43.82,617200.0,30.3027,30.4765,30.2401,30.4765,617200.0
2013-03-04 13:00:00,43.81,43.93,43.49,43.84,1190000.0,30.4696,30.553,30.247,30.4904,1190000.0
2013-03-04 14:00:00,43.84,44.51,43.79,44.33,1659000.0,30.4904,30.9564,30.4557,30.8312,1659000.0
2013-03-04 15:00:00,44.33,44.98,44.29,44.91,3907400.0,30.8312,31.2833,30.8034,31.2346,3907400.0
2013-03-05 09:30:00,45.05,45.24,44.49,44.55,1989600.0,31.332,31.4641,30.9425,30.9842,1989600.0
2013-03-05 10:00:00,44.56,44.74,43.94,44.02,2036000.0,30.9912,31.1164,30.56,30.6156,2036000.0
2013-03-05 11:00:00,44.04,44.16,43.85,44.04,1366400.0,30.6295,30.713,30.4974,30.6295,1366400.0
2013-03-05 12:00:00,44.05,44.46,43.99,44.32,879800.0,30.6365,30.9216,30.5948,30.8243,879800.0
2013-03-05 13:00:00,44.33,44.44,44.15,44.2,677400.0,30.8312,30.9077,30.706,30.7408,677400.0
2013-03-05 14:00:00,44.2,44.43,44.15,44.32,837400.0,30.7408,30.9008,30.706,30.8243,837400.0
2013-03-05 15:00:00,44.32,44.55,44.24,44.41,2089800.0,30.8243,30.9842,30.7686,30.8869,2089800.0
2013-03-06 09:30:00,44.63,44.84,44.24,44.75,772400.0,31.0399,31.1859,30.7686,31.1233,772400.0
2013-03-06 10:00:00,44.76,44.77,44.35,44.4,1127000.0,31.1303,31.1373,30.8451,30.8799,1127000.0
2013-03-06 11:00:00,44.4,44.6,44.24,44.37,814000.0,30.8799,31.019,30.7686,30.8591,814000.0
2013-03-06 12:00:00,44.35,44.38,44.13,44.17,649200.0,30.8451,30.866,30.6921,30.72,649200.0
2013-03-06 13:00:00,44.17,44.38,44.14,44.29,553800.0,30.72,30.866,30.6991,30.8034,553800.0
2013-03-06 14:00:00,44.27,44.4,44.14,44.31,653400.0,30.7895,30.8799,30.6991,30.8173,653400.0
2013-03-06 15:00:00,44.32,44.38,44.18,44.27,1055400.0,30.8243,30.866,30.7269,30.7895,1055400.0
2013-03-07 09:30:00,44.3,44.51,43.76,44.1,897600.0,30.8104,30.9564,30.4348,30.6713,897600.0
2013-03-07 10:00:00,44.12,44.5,44.1,44.23,1089200.0,30.6852,30.9495,30.6713,30.7617,1089200.0
2013-03-07 11:00:00,44.23,44.25,43.71,43.72,1140400.0,30.7617,30.7756,30.4,30.407,1140400.0
2013-03-07 12:00:00,43.72,43.83,43.64,43.83,649200.0,30.407,30.4835,30.3513,30.4835,649200.0
2013-03-07 13:00:00,43.83,43.94,43.72,43.75,695200.0,30.4835,30.56,30.407,30.4278,695200.0
2013-03-07 14:00:00,43.75,44.18,43.71,44.18,908000.0,30.4278,30.7269,30.4,30.7269,908000.0
2013-03-07 15:00:00,44.18,44.29,44.12,44.15,1262600.0,30.7269,30.8034,30.6852,30.706,1262600.0
2013-03-08 09:30:00,44.53,44.54,43.87,43.97,1015200.0,30.9703,30.9773,30.5113,30.5809,1015200.0
2013-03-08 10:00:00,43.96,44.17,43.82,44.13,1445000.0,30.5739,30.72,30.4765,30.6921,1445000.0
2013-03-08 11:00:00,44.13,44.35,44.0,44.35,1154600.0,30.6921,30.8451,30.6017,30.8451,1154600.0
2013-03-08 12:00:00,44.35,44.35,44.13,44.24,931600.0,30.8451,30.8451,30.6921,30.7686,931600.0
2013-03-08 13:00:00,44.24,44.37,44.17,44.27,694000.0,30.7686,30.8591,30.72,30.7895,694000.0
2013-03-08 14:00:00,44.27,44.54,44.27,44.52,631200.0,30.7895,30.9773,30.7895,30.9634,631200.0
2013-03-08 15:00:00,44.52,44.7,44.44,44.52,1303800.0,30.9634,31.0886,30.9077,30.9634,1303800.0
2013-03-11 09:30:00,44.35,44.35,43.71,43.73,1138200.0,30.8451,30.8451,30.4,30.4139,1138200.0
2013-03-11 10:00:00,43.74,44.13,43.63,44.01,1205800.0,30.4209,30.6921,30.3444,30.6087,1205800.0
2013-03-11 11:00:00,44.01,44.06,43.5,43.69,985800.0,30.6087,30.6435,30.254,30.3861,985800.0
2013-03-11 12:00:00,43.69,43.88,43.5,43.88,1036000.0,30.3861,30.5183,30.254,30.5183,1036000.0
2013-03-11 13:00:00,43.88,44.12,43.86,43.99,725600.0,30.5183,30.6852,30.5044,30.5948,725600.0
2013-03-11 14:00:00,43.99,44.15,43.97,44.08,721600.0,30.5948,30.706,30.5809,30.6574,721600.0
2013-03-11 15:00:00,44.07,44.08,43.82,43.95,1600400.0,30.6504,30.6574,30.4765,30.5669,1600400.0
2013-03-12 09:30:00,43.84,44.71,43.76,44.71,661800.0,30.4904,31.0955,30.4348,31.0955,661800.0
2013-03-12 10:00:00,44.72,44.93,44.33,44.33,989200.0,31.1025,31.2485,30.8312,30.8312,989200.0
2013-03-12 11:00:00,44.33,44.35,43.64,44.15,1162200.0,30.8312,30.8451,30.3513,30.706,1162200.0
2013-03-12 12:00:00,44.15,44.27,44.1,44.25,371000.0,30.706,30.7895,30.6713,30.7756,371000.0
2013-03-12 13:00:00,44.24,44.44,44.18,44.41,352800.0,30.7686,30.9077,30.7269,30.8869,352800.0
2013-03-12 14:00:00,44.42,44.49,44.21,44.48,589200.0,30.8938,30.9425,30.7478,30.9356,589200.0
2013-03-12 15:00:00,44.46,44.52,44.28,44.49,720000.0,30.9216,30.9634,30.7965,30.9425,720000.0
2013-03-13 09:30:00,44.1,44.37,43.6,43.69,806000.0,30.6713,30.8591,30.3235,30.3861,806000.0
2013-03-13 10:00:00,43.71,44.17,43.09,44.12,2256400.0,30.4,30.72,29.9688,30.6852,2256400.0
2013-03-13 11:00:00,44.13,44.18,43.71,43.76,1178400.0,30.6921,30.7269,30.4,30.4348,1178400.0
2013-03-13 12:00:00,43.77,44.05,43.74,43.99,612600.0,30.4418,30.6365,30.4209,30.5948,612600.0
2013-03-13 13:00:00,44.0,44.15,43.8,43.81,554400.0,30.6017,30.706,30.4626,30.4696,554400.0
2013-03-13 14:00:00,43.82,43.84,43.22,43.23,1201200.0,30.4765,30.4904,30.0592,30.0662,1201200.0
2013-03-13 15:00:00,43.23,43.59,43.14,43.41,1976800.0,30.0662,30.3166,30.0036,30.1914,1976800.0
2013-03-14 09:30:00,43.63,43.71,43.34,43.61,960400.0,30.3444,30.4,30.1427,30.3305,960400.0
2013-03-14 10:00:00,43.6,43.75,43.35,43.56,1324000.0,30.3235,30.4278,30.1496,30.2957,1324000.0
2013-03-14 11:00:00,43.56,43.57,43.05,43.18,1549200.0,30.2957,30.3027,29.941,30.0314,1549200.0
2013-03-14 12:00:00,43.18,43.51,43.17,43.32,888800.0,30.0314,30.2609,30.0245,30.1288,888800.0
2013-03-14 13:00:00,43.33,43.42,43.29,43.37,623400.0,30.1357,30.1983,30.1079,30.1636,623400.0
2013-03-14 14:00:00,43.37,43.73,43.37,43.72,599200.0,30.1636,30.4139,30.1636,30.407,599200.0
2013-03-14 15:00:00,43.72,43.93,43.67,43.83,937200.0,30.407,30.553,30.3722,30.4835,937200.0
2013-03-15 09:30:00,43.91,44.31,43.65,44.08,1702000.0,30.5391,30.8173,30.3583,30.6574,1702000.0
2013-03-15 10:00:00,44.07,44.09,43.9,44.05,1376200.0,30.6504,30.6643,30.5322,30.6365,1376200.0
2013-03-15 11:00:00,44.04,44.09,43.93,44.01,653800.0,30.6295,30.6643,30.553,30.6087,653800.0
2013-03-15 12:00:00,44.02,44.17,43.99,44.0,383200.0,30.6156,30.72,30.5948,30.6017,383200.0
2013-03-15 13:00:00,44.02,44.24,43.98,44.02,545600.0,30.6156,30.7686,30.5878,30.6156,545600.0
2013-03-15 14:00:00,44.02,44.08,43.94,43.99,649800.0,30.6156,30.6574,30.56,30.5948,649800.0
2013-03-15 15:00:00,43.99,44.21,43.99,44.02,1955400.0,30.5948,30.7478,30.5948,30.6156,1955400.0
2013-03-18 09:30:00,43.45,44.06,43.15,44.01,585400.0,30.2192,30.6435,30.0106,30.6087,585400.0
2013-03-18 10:00:00,44.01,44.37,43.82,44.2,893200.0,30.6087,30.8591,30.4765,30.7408,893200.0
2013-03-18 11:00:00,44.22,44.59,44.21,44.38,573000.0,30.7547,31.0121,30.7478,30.866,573000.0
2013-03-18 12:00:00,44.38,44.57,44.2,44.57,599600.0,30.866,30.9982,30.7408,30.9982,599600.0
2013-03-18 13:00:00,44.56,44.77,44.51,44.52,506000.0,30.9912,31.1373,30.9564,30.9634,506000.0
2013-03-18 14:00:00,44.52,44.87,44.52,44.62,708800.0,30.9634,31.2068,30.9634,31.0329,708800.0
2013-03-18 15:00:00,44.62,44.73,44.32,44.37,1318400.0,31.0329,31.1094,30.8243,30.8591,1318400.0
2013-03-19 09:30:00,44.34,44.59,44.13,44.5,677000.0,30.8382,31.0121,30.6921,30.9495,677000.0
2013-03-19 10:00:00,44.55,44.74,44.36,44.38,729600.0,30.9842,31.1164,30.8521,30.866,729600.0
2013-03-19 11:00:00,44.38,44.52,43.9,43.93,652000.0,30.866,30.9634,30.5322,30.553,652000.0
2013-03-19 12:00:00,43.92,44.18,43.92,44.04,567200.0,30.5461,30.7269,30.5461,30.6295,567200.0
2013-03-19 13:00:00,44.02,44.06,43.67,43.76,804600.0,30.6156,30.6435,30.3722,30.4348,804600.0
2013-03-19 14:00:00,43.77,43.96,43.74,43.87,874400.0,30.4418,30.5739,30.4209,30.5113,874400.0
2013-03-19 15:00:00,43.87,44.17,43.77,44.16,1312600.0,30.5113,30.72,30.4418,30.713,1312600.0
2013-03-20 09:30:00,44.73,44.94,44.54,44.82,566200.0,31.1094,31.2555,30.9773,31.172,566200.0
2013-03-20 10:00:00,44.82,45.05,44.6,44.74,754000.0,31.172,31.332,31.019,31.1164,754000.0
2013-03-20 11:00:00,44.74,45.24,44.69,45.06,580000.0,31.1164,31.4641,31.0816,31.3389,580000.0
2013-03-20 12:00:00,45.05,45.23,44.98,45.15,438400.0,31.332,31.4572,31.2833,31.4015,438400.0
2013-03-20 13:00:00,45.16,45.4,45.13,45.18,459000.0,31.4085,31.5754,31.3876,31.4224,459000.0
2013-03-20 14:00:00,45.18,45.99,45.15,45.71,1004400.0,31.4224,31.9858,31.4015,31.791,1004400.0
2013-03-20 15:00:00,45.71,45.76,45.52,45.59,1431400.0,31.791,31.8258,31.6589,31.7076,1431400.0
2013-03-21 09:30:00,45.27,45.62,45.17,45.4,453400.0,31.485,31.7284,31.4154,31.5754,453400.0
2013-03-21 10:00:00,45.39,45.44,44.66,44.84,1543600.0,31.5685,31.6032,31.0607,31.1859,1543600.0
2013-03-21 11:00:00,44.82,45.24,44.67,45.17,667200.0,31.172,31.4641,31.0677,31.4154,667200.0
2013-03-21 12:00:00,45.17,45.23,45.03,45.2,473600.0,31.4154,31.4572,31.3181,31.4363,473600.0
2013-03-21 13:00:00,45.19,45.32,44.89,44.93,561000.0,31.4294,31.5198,31.2207,31.2485,561000.0
2013-03-21 14:00:00,44.92,45.12,44.71,45.08,702000.0,31.2416,31.3807,31.0955,31.3529,702000.0
2013-03-21 15:00:00,45.08,45.11,44.52,44.53,1864400.0,31.3529,31.3737,30.9634,30.9703,1864400.0
2013-03-22 09:30:00,44.74,45.71,44.6,45.23,703400.0,31.1164,31.791,31.019,31.4572,703400.0
2013-03-22 10:00:00,45.23,45.85,45.08,45.59,993000.0,31.4572,31.8884,31.3529,31.7076,993000.0
2013-03-22 11:00:00,45.59,45.85,45.54,45.55,421000.0,31.7076,31.8884,31.6728,31.6797,421000.0
2013-03-22 12:00:00,45.55,45.83,45.49,45.76,347400.0,31.6797,31.8745,31.638,31.8258,347400.0
2013-03-22 13:00:00,45.77,45.95,45.72,45.76,395000.0,31.8327,31.9579,31.798,31.8258,395000.0
2013-03-22 14:00:00,45.75,45.81,45.58,45.62,348000.0,31.8188,31.8606,31.7006,31.7284,348000.0
2013-03-22 15:00:00,45.62,45.66,45.24,45.46,1183600.0,31.7284,31.7562,31.4641,31.6171,1183600.0
2013-03-25 09:30:00,45.65,46.33,45.65,46.11,694800.0,31.7493,32.2222,31.7493,32.0692,694800.0
2013-03-25 10:00:00,46.13,46.37,45.58,45.59,882000.0,32.0831,32.25,31.7006,31.7076,882000.0
2013-03-25 11:00:00,45.59,45.62,45.33,45.48,748800.0,31.7076,31.7284,31.5267,31.6311,748800.0
2013-03-25 12:00:00,45.47,45.52,45.17,45.19,545600.0,31.6241,31.6589,31.4154,31.4294,545600.0
2013-03-25 13:00:00,45.18,45.22,44.85,45.17,899600.0,31.4224,31.4502,31.1929,31.4154,899600.0
2013-03-25 14:00:00,45.16,45.29,45.12,45.18,429600.0,31.4085,31.4989,31.3807,31.4224,429600.0
2013-03-25 15:00:00,45.18,45.25,44.97,45.11,900400.0,31.4224,31.4711,31.2763,31.3737,900400.0
2013-03-26 09:30:00,45.35,45.64,45.21,45.27,550200.0,31.5406,31.7423,31.4433,31.485,550200.0
2013-03-26 10:00:00,45.26,45.37,45.1,45.24,705400.0,31.478,31.5545,31.3668,31.4641,705400.0
2013-03-26 11:00:00,45.26,45.49,45.22,45.43,839800.0,31.478,31.638,31.4502,31.5963,839800.0
2013-03-26 12:00:00,45.43,45.73,45.43,45.67,464200.0,31.5963,31.8049,31.5963,31.7632,464200.0
2013-03-26 13:00:00,45.68,45.79,45.51,45.67,493200.0,31.7701,31.8467,31.6519,31.7632,493200.0
2013-03-26 14:00:00,45.68,45.72,45.54,45.6,580200.0,31.7701,31.798,31.6728,31.7145,580200.0
2013-03-26 15:00:00,45.6,45.64,45.35,45.46,1191000.0,31.7145,31.7423,31.5406,31.6171,1191000.0
2013-03-27 09:30:00,45.26,45.44,44.94,44.98,589000.0,31.478,31.6032,31.2555,31.2833,589000.0
2013-03-27 10:00:00,44.97,45.3,44.87,45.17,973200.0,31.2763,31.5059,31.2068,31.4154,973200.0
2013-03-27 11:00:00,45.16,45.24,45.05,45.08,576600.0,31.4085,31.4641,31.332,31.3529,576600.0
2013-03-27 12:00:00,45.1,45.13,44.82,44.87,412400.0,31.3668,31.3876,31.172,31.2068,412400.0
2013-03-27 13:00:00,44.87,44.95,44.7,44.88,483400.0,31.2068,31.2624,31.0886,31.2138,483400.0
2013-03-27 14:00:00,44.88,45.07,44.86,45.06,453000.0,31.2138,31.3459,31.1998,31.3389,453000.0
2013-03-27 15:00:00,45.06,45.09,44.74,44.84,1638400.0,31.3389,31.3598,31.1164,31.1859,1638400.0
2013-03-28 09:30:00,44.77,45.14,44.66,44.77,486000.0,31.1373,31.3946,31.0607,31.1373,486000.0
2013-03-28 10:00:00,44.74,45.08,44.67,45.06,471000.0,31.1164,31.3529,31.0677,31.3389,471000.0
2013-03-28 11:00:00,45.06,45.23,44.96,45.1,472000.0,31.3389,31.4572,31.2694,31.3668,472000.0
2013-03-28 12:00:00,45.1,45.22,44.97,44.99,395000.0,31.3668,31.4502,31.2763,31.2903,395000.0
2013-03-28 13:00:00,44.99,45.09,44.9,45.06,236600.0,31.2903,31.3598,31.2277,31.3389,236600.0
2013-03-28 14:00:00,45.09,45.1,44.97,45.07,319600.0,31.3598,31.3668,31.2763,31.3459,319600.0
2013-03-28 15:00:00,45.07,45.09,44.78,44.8,1473600.0,31.3459,31.3598,31.1442,31.1581,1473600.0
2013-04-01 09:30:00,44.77,44.81,44.38,44.42,741000.0,31.1373,31.1651,30.866,30.8938,741000.0
2013-04-01 10:00:00,44.43,44.64,44.21,44.33,1073600.0,30.9008,31.0468,30.7478,30.8312,1073600.0
2013-04-01 11:00:00,44.32,44.4,44.15,44.38,667800.0,30.8243,30.8799,30.706,30.866,667800.0
2013-04-01 12:00:00,44.38,44.55,44.29,44.52,430200.0,30.866,30.9842,30.8034,30.9634,430200.0
2013-04-01 13:00:00,44.52,44.84,44.5,44.72,465600.0,30.9634,31.1859,30.9495,31.1025,465600.0
2013-04-01 14:00:00,44.72,45.02,44.72,44.87,565800.0,31.1025,31.3111,31.1025,31.2068,565800.0
2013-04-01 15:00:00,44.86,44.94,44.73,44.91,770400.0,31.1998,31.2555,31.1094,31.2346,770400.0
2013-04-02 09:30:00,45.19,45.27,44.9,44.93,442600.0,31.4294,31.485,31.2277,31.2485,442600.0
2013-04-02 10:00:00,44.92,45.13,44.32,44.38,939400.0,31.2416,31.3876,30.8243,30.866,939400.0
2013-04-02 11:00:00,44.38,44.41,43.75,43.9,1074600.0,30.866,30.8869,30.4278,30.5322,1074600.0
2013-04-02 12:00:00,43.93,44.0,43.4,43.48,756000.0,30.553,30.6017,30.1844,30.2401,756000.0
2013-04-02 13:00:00,43.49,43.52,42.75,42.94,1802600.0,30.247,30.2679,29.7324,29.8645,1802600.0
2013-04-02 14:00:00,42.95,43.11,42.8,42.81,947000.0,29.8715,29.9827,29.7671,29.7741,947000.0
2013-04-02 15:00:00,42.81,42.87,42.38,42.72,2197600.0,29.7741,29.8158,29.475,29.7115,2197600.0
2013-04-03 09:30:00,42.74,42.74,40.62,40.75,2595800.0,29.7254,29.7254,28.251,28.3414,2595800.0
2013-04-03 10:00:00,40.77,40.88,39.81,39.92,3885600.0,28.3553,28.4318,27.6876,27.7641,3885600.0
2013-04-03 11:00:00,39.91,40.45,39.91,40.09,2226000.0,27.7572,28.1327,27.7572,27.8823,2226000.0
2013-04-03 12:00:00,40.1,40.18,39.25,39.61,2596400.0,27.8893,27.9449,27.2981,27.5485,2596400.0
2013-04-03 13:00:00,39.61,40.47,39.58,40.27,1837800.0,27.5485,28.1466,27.5276,28.0075,1837800.0
2013-04-03 14:00:00,40.26,41.33,40.15,41.25,2178800.0,28.0006,28.7448,27.9241,28.6891,2178800.0
2013-04-03 15:00:00,41.27,41.29,40.37,40.7,2556800.0,28.703,28.7169,28.0771,28.3066,2556800.0
2013-04-04 09:30:00,40.58,41.62,40.38,41.38,1384200.0,28.2231,28.9464,28.084,28.7795,1384200.0
2013-04-04 10:00:00,41.4,41.95,41.33,41.49,1319000.0,28.7934,29.176,28.7448,28.856,1319000.0
2013-04-04 11:00:00,41.49,41.5,41.05,41.23,1285400.0,28.856,28.863,28.55,28.6752,1285400.0
2013-04-04 12:00:00,41.23,41.4,40.97,41.05,896400.0,28.6752,28.7934,28.4944,28.55,896400.0
2013-04-04 13:00:00,41.05,41.12,40.69,40.79,807600.0,28.55,28.5987,28.2996,28.3692,807600.0
2013-04-04 14:00:00,40.79,41.19,40.55,41.14,788800.0,28.3692,28.6474,28.2023,28.6126,788800.0
2013-04-04 15:00:00,41.14,41.35,41.06,41.31,1062000.0,28.6126,28.7587,28.557,28.7308,1062000.0
2013-04-05 09:30:00,40.52,40.69,39.75,40.51,884200.0,28.1814,28.2996,27.6459,28.1744,884200.0
2013-04-05 10:00:00,40.52,40.98,40.34,40.94,1342400.0,28.1814,28.5013,28.0562,28.4735,1342400.0
2013-04-05 11:00:00,40.92,41.15,40.78,40.99,709200.0,28.4596,28.6196,28.3622,28.5083,709200.0
2013-04-05 12:00:00,40.97,41.16,40.81,41.04,466400.0,28.4944,28.6265,28.3831,28.5431,466400.0
2013-04-05 13:00:00,41.05,41.43,40.99,40.99,447400.0,28.55,28.8143,28.5083,28.5083,447400.0
2013-04-05 14:00:00,41.0,41.21,40.99,41.14,592000.0,28.5152,28.6613,28.5083,28.6126,592000.0
2013-04-05 15:00:00,41.14,41.32,41.01,41.19,1144200.0,28.6126,28.7378,28.5222,28.6474,1144200.0
2013-04-08 09:30:00,41.44,41.7,41.3,41.68,354600.0,28.8213,29.0021,28.7239,28.9882,354600.0
2013-04-08 10:00:00,41.7,41.74,40.97,41.3,850600.0,29.0021,29.0299,28.4944,28.7239,850600.0
2013-04-08 11:00:00,41.3,41.47,41.16,41.23,643800.0,28.7239,28.8421,28.6265,28.6752,643800.0
2013-04-08 12:00:00,41.23,41.3,41.1,41.2,302000.0,28.6752,28.7239,28.5848,28.6543,302000.0
2013-04-08 13:00:00,41.19,41.34,41.14,41.3,362200.0,28.6474,28.7517,28.6126,28.7239,362200.0
2013-04-08 14:00:00,41.3,41.66,41.29,41.59,397400.0,28.7239,28.9743,28.7169,28.9256,397400.0
2013-04-08 15:00:00,41.6,41.73,41.52,41.68,1187800.0,28.9325,29.0229,28.8769,28.9882,1187800.0
2013-04-09 09:30:00,41.83,41.91,41.33,41.81,375400.0,29.0925,29.1481,28.7448,29.0786,375400.0
2013-04-09 10:00:00,41.81,42.22,41.6,41.66,595400.0,29.0786,29.3637,28.9325,28.9743,595400.0
2013-04-09 11:00:00,41.65,42.48,41.6,42.47,687400.0,28.9673,29.5446,28.9325,29.5376,687400.0
2013-04-09 12:00:00,42.49,42.6,42.32,42.37,708600.0,29.5515,29.628,29.4333,29.4681,708600.0
2013-04-09 13:00:00,42.37,42.69,42.37,42.52,560200.0,29.4681,29.6906,29.4681,29.5724,560200.0
2013-04-09 14:00:00,42.52,42.62,42.42,42.52,415600.0,29.5724,29.6419,29.5028,29.5724,415600.0
2013-04-09 15:00:00,42.52,42.62,42.26,42.38,1250000.0,29.5724,29.6419,29.3916,29.475,1250000.0
2013-04-10 09:30:00,42.58,42.6,42.06,42.22,434200.0,29.6141,29.628,29.2525,29.3637,434200.0
2013-04-10 10:00:00,42.25,42.35,42.0,42.3,788000.0,29.3846,29.4542,29.2107,29.4194,788000.0
2013-04-10 11:00:00,42.31,42.56,42.19,42.56,795200.0,29.4263,29.6002,29.3429,29.6002,795200.0
2013-04-10 12:00:00,42.56,42.77,42.46,42.49,449400.0,29.6002,29.7463,29.5307,29.5515,449400.0
2013-04-10 13:00:00,42.49,42.73,42.49,42.6,388200.0,29.5515,29.7184,29.5515,29.628,388200.0
2013-04-10 14:00:00,42.6,42.7,42.44,42.45,417800.0,29.628,29.6976,29.5168,29.5237,417800.0
2013-04-10 15:00:00,42.45,42.46,42.15,42.17,1177400.0,29.5237,29.5307,29.3151,29.329,1177400.0
2013-04-11 09:30:00,42.15,42.28,41.42,42.03,621600.0,29.3151,29.4055,28.8073,29.2316,621600.0
2013-04-11 10:00:00,42.03,42.04,41.64,41.72,911000.0,29.2316,29.2386,28.9604,29.016,911000.0
2013-04-11 11:00:00,41.73,41.73,40.38,40.71,2196800.0,29.0229,29.0229,28.084,28.3135,2196800.0
2013-04-11 12:00:00,40.73,40.93,40.38,40.73,1454800.0,28.3275,28.4666,28.084,28.3275,1454800.0
2013-04-11 13:00:00,40.74,40.91,40.55,40.74,779600.0,28.3344,28.4526,28.2023,28.3344,779600.0
2013-04-11 14:00:00,40.74,40.94,40.58,40.85,1093800.0,28.3344,28.4735,28.2231,28.4109,1093800.0
2013-04-11 15:00:00,40.83,41.07,40.54,41.03,2788600.0,28.397,28.5639,28.1953,28.5361,2788600.0
2013-04-12 09:30:00,40.49,40.71,40.1,40.32,1133000.0,28.1605,28.3135,27.8893,28.0423,1133000.0
2013-04-12 10:00:00,40.35,40.35,39.52,39.53,2110000.0,28.0632,28.0632,27.4859,27.4929,2110000.0
2013-04-12 11:00:00,39.52,39.75,39.2,39.62,1922600.0,27.4859,27.6459,27.2634,27.5555,1922600.0
2013-04-12 12:00:00,39.63,39.7,39.49,39.69,593400.0,27.5624,27.6111,27.465,27.6041,593400.0
2013-04-12 13:00:00,39.69,39.83,39.51,39.74,694600.0,27.6041,27.7015,27.479,27.6389,694600.0
2013-04-12 14:00:00,39.74,40.01,39.72,39.89,891200.0,27.6389,27.8267,27.625,27.7432,891200.0
2013-04-12 15:00:00,39.88,40.17,39.84,40.15,1799600.0,27.7363,27.938,27.7085,27.9241,1799600.0
2013-04-15 09:30:00,39.6,40.06,39.37,40.03,1107000.0,27.5415,27.8615,27.3816,27.8406,1107000.0
2013-04-15 10:00:00,40.02,40.1,39.4,39.52,1773400.0,27.8337,27.8893,27.4024,27.4859,1773400.0
2013-04-15 11:00:00,39.52,39.59,39.24,39.29,1342400.0,27.4859,27.5346,27.2912,27.3259,1342400.0
2013-04-15 12:00:00,39.3,39.36,38.57,38.7,1646000.0,27.3329,27.3746,26.8252,26.9156,1646000.0
2013-04-15 13:00:00,38.69,38.97,38.64,38.92,816600.0,26.9086,27.1034,26.8739,27.0686,816600.0
2013-04-15 14:00:00,38.92,38.96,38.66,38.71,1016800.0,27.0686,27.0964,26.8878,26.9226,1016800.0
2013-04-15 15:00:00,38.7,38.96,38.63,38.74,2064000.0,26.9156,27.0964,26.8669,26.9434,2064000.0
2013-04-16 09:30:00,39.2,39.7,39.01,39.56,774000.0,27.2634,27.6111,27.1312,27.5137,774000.0
2013-04-16 10:00:00,39.57,39.63,38.84,39.23,1217000.0,27.5207,27.5624,27.013,27.2842,1217000.0
2013-04-16 11:00:00,39.22,39.59,39.07,39.46,929000.0,27.2773,27.5346,27.1729,27.4442,929000.0
2013-04-16 12:00:00,39.47,39.49,39.21,39.26,766600.0,27.4511,27.465,27.2703,27.3051,766600.0
2013-04-16 13:00:00,39.26,39.63,39.25,39.47,802800.0,27.3051,27.5624,27.2981,27.4511,802800.0
2013-04-16 14:00:00,39.47,39.56,39.23,39.25,801400.0,27.4511,27.5137,27.2842,27.2981,801400.0
2013-04-16 15:00:00,39.25,39.47,39.14,39.44,1474000.0,27.2981,27.4511,27.2216,27.4303,1474000.0
2013-04-17 09:30:00,38.87,39.18,38.26,38.63,786400.0,27.0338,27.2494,26.6096,26.8669,786400.0
2013-04-17 10:00:00,38.63,38.77,37.88,37.9,1536200.0,26.8669,26.9643,26.3453,26.3592,1536200.0
2013-04-17 11:00:00,37.9,38.05,37.6,38.05,1353000.0,26.3592,26.4635,26.1506,26.4635,1353000.0
2013-04-17 12:00:00,38.05,38.12,37.7,37.95,748400.0,26.4635,26.5122,26.2201,26.394,748400.0
2013-04-17 13:00:00,37.96,38.42,37.87,38.21,772000.0,26.4009,26.7209,26.3383,26.5748,772000.0
2013-04-17 14:00:00,38.23,38.4,38.0,38.31,826000.0,26.5887,26.707,26.4288,26.6444,826000.0
2013-04-17 15:00:00,38.31,38.47,38.19,38.3,1249800.0,26.6444,26.7556,26.5609,26.6374,1249800.0
2013-04-18 09:30:00,38.29,38.56,37.84,37.93,662000.0,26.6305,26.8182,26.3175,26.3801,662000.0
2013-04-18 10:00:00,37.92,38.41,37.66,38.32,1323200.0,26.3731,26.7139,26.1923,26.6513,1323200.0
2013-04-18 11:00:00,38.34,38.67,38.18,38.45,1009800.0,26.6652,26.8947,26.5539,26.7417,1009800.0
2013-04-18 12:00:00,38.45,38.94,38.34,38.93,899000.0,26.7417,27.0825,26.6652,27.0756,899000.0
2013-04-18 13:00:00,38.94,38.99,38.43,38.47,566800.0,27.0825,27.1173,26.7278,26.7556,566800.0
2013-04-18 14:00:00,38.47,38.57,38.05,38.15,1574000.0,26.7556,26.8252,26.4635,26.5331,1574000.0
2013-04-18 15:00:00,38.15,38.55,38.14,38.49,1378000.0,26.5331,26.8113,26.5261,26.7696,1378000.0
2013-04-19 09:30:00,38.71,38.71,38.39,38.5,1023800.0,26.9226,26.9226,26.7,26.7765,1023800.0
2013-04-19 10:00:00,38.5,38.94,38.48,38.88,675000.0,26.7765,27.0825,26.7626,27.0408,675000.0
2013-04-19 11:00:00,38.88,39.25,38.77,39.21,914200.0,27.0408,27.2981,26.9643,27.2703,914200.0
2013-04-19 12:00:00,39.22,39.24,39.02,39.06,771000.0,27.2773,27.2912,27.1382,27.166,771000.0
2013-04-19 13:00:00,39.06,39.12,38.96,39.04,686000.0,27.166,27.2077,27.0964,27.1521,686000.0
2013-04-19 14:00:00,39.04,39.08,38.95,39.01,546000.0,27.1521,27.1799,27.0895,27.1312,546000.0
2013-04-19 15:00:00,39.01,39.38,38.95,39.38,1317400.0,27.1312,27.3885,27.0895,27.3885,1317400.0
2013-04-22 09:30:00,39.43,39.48,38.98,39.26,624000.0,27.4233,27.4581,27.1103,27.3051,624000.0
2013-04-22 10:00:00,39.24,39.83,39.17,39.74,725600.0,27.2912,27.7015,27.2425,27.6389,725600.0
2013-04-22 11:00:00,39.76,40.24,39.62,40.01,1284200.0,27.6528,27.9867,27.5555,27.8267,1284200.0
2013-04-22 12:00:00,40.01,40.29,39.94,40.16,489600.0,27.8267,28.0214,27.778,27.931,489600.0
2013-04-22 13:00:00,40.17,40.24,39.92,40.08,513000.0,27.938,27.9867,27.7641,27.8754,513000.0
2013-04-22 14:00:00,40.08,40.42,40.08,40.13,498200.0,27.8754,28.1119,27.8754,27.9102,498200.0
2013-04-22 15:00:00,40.13,40.29,39.88,40.0,991600.0,27.9102,28.0214,27.7363,27.8197,991600.0
2013-04-23 09:30:00,40.06,40.46,40.02,40.24,419200.0,27.8615,28.1397,27.8337,27.9867,419200.0
2013-04-23 10:00:00,40.24,40.99,40.1,40.88,954000.0,27.9867,28.5083,27.8893,28.4318,954000.0
2013-04-23 11:00:00,40.88,40.96,40.57,40.63,691600.0,28.4318,28.4874,28.2162,28.2579,691600.0
2013-04-23 12:00:00,40.64,40.76,40.37,40.74,617200.0,28.2649,28.3483,28.0771,28.3344,617200.0
2013-04-23 13:00:00,40.74,40.8,40.35,40.6,674200.0,28.3344,28.3761,28.0632,28.237,674200.0
2013-04-23 14:00:00,40.6,40.76,40.52,40.64,762000.0,28.237,28.3483,28.1814,28.2649,762000.0
2013-04-23 15:00:00,40.65,40.81,40.55,40.77,863400.0,28.2718,28.3831,28.2023,28.3553,863400.0
2013-04-24 09:30:00,41.04,41.43,40.97,41.07,332600.0,28.5431,28.8143,28.4944,28.5639,332600.0
2013-04-24 10:00:00,41.1,41.68,41.1,41.42,1064000.0,28.5848,28.9882,28.5848,28.8073,1064000.0
2013-04-24 11:00:00,41.42,41.74,41.29,41.67,570400.0,28.8073,29.0299,28.7169,28.9812,570400.0
2013-04-24 12:00:00,41.67,41.77,41.51,41.52,592000.0,28.9812,29.0508,28.8699,28.8769,592000.0
2013-04-24 13:00:00,41.53,41.71,41.41,41.44,771600.0,28.8839,29.009,28.8004,28.8213,771600.0
2013-04-24 14:00:00,41.42,41.57,41.27,41.44,466800.0,28.8073,28.9117,28.703,28.8213,466800.0
2013-04-24 15:00:00,41.44,41.48,41.22,41.31,685600.0,28.8213,28.8491,28.6682,28.7308,685600.0
2013-04-25 09:30:00,41.6,41.74,41.38,41.65,357400.0,28.9325,29.0299,28.7795,28.9673,357400.0
2013-04-25 10:00:00,41.67,41.85,41.64,41.83,803600.0,28.9812,29.1064,28.9604,29.0925,803600.0
2013-04-25 11:00:00,41.83,42.05,41.57,41.79,647800.0,29.0925,29.2455,28.9117,29.0647,647800.0
2013-04-25 12:00:00,41.8,42.03,41.7,42.02,305000.0,29.0716,29.2316,29.0021,29.2246,305000.0
2013-04-25 13:00:00,42.01,42.15,41.69,41.79,558400.0,29.2177,29.3151,28.9951,29.0647,558400.0
2013-04-25 14:00:00,41.78,41.84,40.95,40.96,806200.0,29.0577,29.0995,28.4805,28.4874,806200.0
2013-04-25 15:00:00,40.96,41.03,40.7,40.81,1608400.0,28.4874,28.5361,28.3066,28.3831,1608400.0
2013-04-26 09:30:00,40.8,40.85,40.42,40.63,355800.0,28.3761,28.4109,28.1119,28.2579,355800.0
2013-04-26 10:00:00,40.65,40.74,40.26,40.32,607800.0,28.2718,28.3344,28.0006,28.0423,607800.0
2013-04-26 11:00:00,40.33,40.49,40.21,40.38,880400.0,28.0493,28.1605,27.9658,28.084,880400.0
2013-04-26 12:00:00,40.4,40.7,40.32,40.6,299000.0,28.0979,28.3066,28.0423,28.237,299000.0
2013-04-26 13:00:00,40.6,40.75,40.57,40.73,357800.0,28.237,28.3414,28.2162,28.3275,357800.0
2013-04-26 14:00:00,40.73,40.75,40.6,40.68,401600.0,28.3275,28.3414,28.237,28.2927,401600.0
2013-04-26 15:00:00,40.68,40.75,40.63,40.68,819400.0,28.2927,28.3414,28.2579,28.2927,819400.0
2013-04-29 09:30:00,40.85,41.35,40.81,41.14,466000.0,28.4109,28.7587,28.3831,28.6126,466000.0
2013-04-29 10:00:00,41.19,41.43,40.94,41.12,722800.0,28.6474,28.8143,28.4735,28.5987,722800.0
2013-04-29 11:00:00,41.15,41.2,41.04,41.14,913400.0,28.6196,28.6543,28.5431,28.6126,913400.0
2013-04-29 12:00:00,41.15,41.19,40.98,41.05,456400.0,28.6196,28.6474,28.5013,28.55,456400.0
2013-04-29 13:00:00,41.06,41.2,41.0,41.18,479800.0,28.557,28.6543,28.5152,28.6404,479800.0
2013-04-29 14:00:00,41.17,41.67,41.13,41.52,692400.0,28.6335,28.9812,28.6057,28.8769,692400.0
2013-04-29 15:00:00,41.52,41.53,41.05,41.15,1255200.0,28.8769,28.8839,28.55,28.6196,1255200.0
2013-04-30 09:30:00,39.77,40.82,38.83,39.37,1902600.0,27.6598,28.3901,27.006,27.3816,1902600.0
2013-04-30 10:00:00,39.38,40.38,39.04,39.47,2565800.0,27.3885,28.084,27.1521,27.4511,2565800.0
2013-04-30 11:00:00,39.48,39.74,38.98,39.02,2531800.0,27.4581,27.6389,27.1103,27.1382,2531800.0
2013-04-30 12:00:00,39.02,39.27,38.43,38.88,2276000.0,27.1382,27.312,26.7278,27.0408,2276000.0
2013-04-30 13:00:00,38.9,39.29,38.87,38.91,886000.0,27.0547,27.3259,27.0338,27.0617,886000.0
2013-04-30 14:00:00,38.9,39.15,38.78,39.13,781600.0,27.0547,27.2286,26.9712,27.2147,781600.0
2013-04-30 15:00:00,39.12,39.28,38.88,39.18,1845200.0,27.2077,27.319,27.0408,27.2494,1845200.0
2013-05-01 09:30:00,38.8,38.81,37.66,38.06,1911600.0,26.9852,26.9921,26.1923,26.4705,1911600.0
2013-05-01 10:00:00,38.06,38.13,37.05,37.82,3235200.0,26.4705,26.5192,25.768,26.3036,3235200.0
2013-05-01 11:00:00,37.82,38.12,37.65,37.67,1851200.0,26.3036,26.5122,26.1853,26.1992,1851200.0
2013-05-01 12:00:00,37.69,37.84,37.67,37.7,1468200.0,26.2132,26.3175,26.1992,26.2201,1468200.0
2013-05-01 13:00:00,37.69,37.74,37.43,37.43,1318000.0,26.2132,26.2479,26.0323,26.0323,1318000.0
2013-05-01 14:00:00,37.44,37.51,37.14,37.14,1614600.0,26.0393,26.088,25.8306,25.8306,1614600.0
2013-05-01 15:00:00,37.14,37.23,36.73,36.77,3318600.0,25.8306,25.8932,25.5455,25.5733,3318600.0
2013-05-02 09:30:00,36.8,37.3,36.79,36.9,1038200.0,25.5942,25.9419,25.5872,25.6637,1038200.0
2013-05-02 10:00:00,36.89,37.71,36.81,37.69,1975200.0,25.6568,26.2271,25.6011,26.2132,1975200.0
2013-05-02 11:00:00,37.67,37.88,37.55,37.87,1492600.0,26.1992,26.3453,26.1158,26.3383,1492600.0
2013-05-02 12:00:00,37.87,38.13,37.8,37.94,671800.0,26.3383,26.5192,26.2897,26.387,671800.0
2013-05-02 13:00:00,37.95,38.05,37.9,38.01,748000.0,26.394,26.4635,26.3592,26.4357,748000.0
2013-05-02 14:00:00,38.01,38.31,37.99,38.18,1183000.0,26.4357,26.6444,26.4218,26.5539,1183000.0
2013-05-02 15:00:00,38.17,38.19,37.9,37.9,1943200.0,26.547,26.5609,26.3592,26.3592,1943200.0
2013-05-03 09:30:00,38.24,38.74,38.24,38.38,891600.0,26.5957,26.9434,26.5957,26.693,891600.0
2013-05-03 10:00:00,38.38,38.63,38.25,38.49,1576000.0,26.693,26.8669,26.6026,26.7696,1576000.0
2013-05-03 11:00:00,38.49,38.74,38.36,38.61,793200.0,26.7696,26.9434,26.6791,26.853,793200.0
2013-05-03 12:00:00,38.62,39.08,38.54,38.83,918000.0,26.86,27.1799,26.8043,27.006,918000.0
2013-05-03 13:00:00,38.83,39.02,38.72,38.99,866000.0,27.006,27.1382,26.9295,27.1173,866000.0
2013-05-03 14:00:00,38.99,39.34,38.99,39.3,1037200.0,27.1173,27.3607,27.1173,27.3329,1037200.0
2013-05-03 15:00:00,39.3,39.31,39.02,39.03,1667200.0,27.3329,27.3399,27.1382,27.1451,1667200.0
2013-05-06 09:30:00,38.99,39.32,38.92,39.05,395800.0,27.1173,27.3468,27.0686,27.159,395800.0
2013-05-06 10:00:00,39.05,39.15,38.86,39.0,681000.0,27.159,27.2286,27.0269,27.1243,681000.0
2013-05-06 11:00:00,38.99,39.57,38.99,39.55,736200.0,27.1173,27.5207,27.1173,27.5068,736200.0
2013-05-06 12:00:00,39.55,40.03,39.45,39.92,850200.0,27.5068,27.8406,27.4372,27.7641,850200.0
2013-05-06 13:00:00,39.92,40.08,39.73,40.04,631200.0,27.7641,27.8754,27.632,27.8476,631200.0
2013-05-06 14:00:00,40.04,40.39,39.99,40.31,933600.0,27.8476,28.091,27.8128,28.0353,933600.0
2013-05-06 15:00:00,40.32,40.32,40.02,40.17,1257200.0,28.0423,28.0423,27.8337,27.938,1257200.0
2013-05-07 09:30:00,40.44,40.93,40.4,40.74,675000.0,28.1258,28.4666,28.0979,28.3344,675000.0
2013-05-07 10:00:00,40.74,40.76,40.09,40.5,1089200.0,28.3344,28.3483,27.8823,28.1675,1089200.0
2013-05-07 11:00:00,40.5,40.92,40.48,40.89,757600.0,28.1675,28.4596,28.1536,28.4387,757600.0
2013-05-07 12:00:00,40.88,40.96,40.58,40.6,575200.0,28.4318,28.4874,28.2231,28.237,575200.0
2013-05-07 13:00:00,40.6,40.78,40.57,40.74,539400.0,28.237,28.3622,28.2162,28.3344,539400.0
2013-05-07 14:00:00,40.74,40.75,40.5,40.55,682000.0,28.3344,28.3414,28.1675,28.2023,682000.0
2013-05-07 15:00:00,40.55,40.91,40.52,40.72,1756200.0,28.2023,28.4526,28.1814,28.3205,1756200.0
2013-05-08 09:30:00,40.42,40.68,40.36,40.42,709800.0,28.1119,28.2927,28.0701,28.1119,709800.0
2013-05-08 10:00:00,40.43,40.66,40.32,40.41,1513600.0,28.1188,28.2788,28.0423,28.1049,1513600.0
2013-05-08 11:00:00,40.41,40.57,39.9,40.07,1221800.0,28.1049,28.2162,27.7502,27.8684,1221800.0
2013-05-08 12:00:00,40.07,40.13,39.44,39.68,735000.0,27.8684,27.9102,27.4303,27.5972,735000.0
2013-05-08 13:00:00,39.66,39.81,39.55,39.65,577000.0,27.5833,27.6876,27.5068,27.5763,577000.0
2013-05-08 14:00:00,39.63,39.66,39.13,39.32,888000.0,27.5624,27.5833,27.2147,27.3468,888000.0
2013-05-08 15:00:00,39.32,39.49,39.21,39.3,1833600.0,27.3468,27.465,27.2703,27.3329,1833600.0
2013-05-09 09:30:00,39.22,39.3,38.71,38.95,803200.0,27.2773,27.3329,26.9226,27.0895,803200.0
2013-05-09 10:00:00,38.94,39.03,38.58,38.73,1108000.0,27.0825,27.1451,26.8321,26.9365,1108000.0
2013-05-09 11:00:00,38.73,38.99,38.72,38.81,548800.0,26.9365,27.1173,26.9295,26.9921,548800.0
2013-05-09 12:00:00,38.81,39.06,38.7,39.05,549600.0,26.9921,27.166,26.9156,27.159,549600.0
2013-05-09 13:00:00,39.04,39.35,39.01,39.27,474800.0,27.1521,27.3677,27.1312,27.312,474800.0
2013-05-09 14:00:00,39.29,39.49,39.0,39.0,488800.0,27.3259,27.465,27.1243,27.1243,488800.0
2013-05-09 15:00:00,39.0,39.39,38.9,39.26,1106600.0,27.1243,27.3955,27.0547,27.3051,1106600.0
2013-05-10 09:30:00,38.88,38.88,38.39,38.64,943400.0,27.0408,27.0408,26.7,26.8739,943400.0
2013-05-10 10:00:00,38.63,38.72,38.11,38.24,1666800.0,26.8669,26.9295,26.5053,26.5957,1666800.0
2013-05-10 11:00:00,38.24,38.71,38.21,38.26,1392200.0,26.5957,26.9226,26.5748,26.6096,1392200.0
2013-05-10 12:00:00,38.26,38.37,38.13,38.24,1004000.0,26.6096,26.6861,26.5192,26.5957,1004000.0
2013-05-10 13:00:00,38.24,38.4,38.21,38.35,721000.0,26.5957,26.707,26.5748,26.6722,721000.0
2013-05-10 14:00:00,38.35,38.68,38.35,38.62,617400.0,26.6722,26.9017,26.6722,26.86,617400.0
2013-05-10 15:00:00,38.62,38.74,38.57,38.69,1187200.0,26.86,26.9434,26.8252,26.9086,1187200.0
2013-05-13 09:30:00,38.61,38.84,38.05,38.05,621600.0,26.853,27.013,26.4635,26.4635,621600.0
2013-05-13 10:00:00,38.06,38.27,37.97,38.03,1000400.0,26.4705,26.6165,26.4079,26.4496,1000400.0
2013-05-13 11:00:00,38.02,38.17,37.91,38.08,1027600.0,26.4427,26.547,26.3662,26.4844,1027600.0
2013-05-13 12:00:00,38.09,38.35,38.08,38.23,796800.0,26.4914,26.6722,26.4844,26.5887,796800.0
2013-05-13 13:00:00,38.23,38.23,37.99,38.06,416400.0,26.5887,26.5887,26.4218,26.4705,416400.0
2013-05-13 14:00:00,38.07,38.11,37.99,38.06,590400.0,26.4774,26.5053,26.4218,26.4705,590400.0
2013-05-13 15:00:00,38.07,38.24,38.0,38.21,1283600.0,26.4774,26.5957,26.4288,26.5748,1283600.0
2013-05-14 09:30:00,38.21,38.74,38.08,38.45,562200.0,26.6943,27.0646,26.6035,26.862,562200.0
2013-05-14 10:00:00,38.44,38.52,38.13,38.32,1044400.0,26.855,26.9109,26.6384,26.7711,1044400.0
2013-05-14 11:00:00,38.33,38.85,38.25,38.73,749600.0,26.7781,27.1414,26.7222,27.0576,749600.0
2013-05-14 12:00:00,38.72,38.9,38.64,38.69,477000.0,27.0506,27.1763,26.9947,27.0296,477000.0
2013-05-14 13:00:00,38.67,38.86,38.6,38.6,402000.0,27.0157,27.1484,26.9668,26.9668,402000.0
2013-05-14 14:00:00,38.6,38.98,38.49,38.73,961800.0,26.9668,27.2322,26.8899,27.0576,961800.0
2013-05-14 15:00:00,38.71,38.97,38.71,38.95,1118800.0,27.0436,27.2252,27.0436,27.2113,1118800.0
2013-05-15 09:30:00,38.94,39.88,38.94,39.82,843200.0,27.2043,27.861,27.2043,27.8191,843200.0
2013-05-15 10:00:00,39.81,40.16,39.7,39.91,1207000.0,27.8121,28.0566,27.7352,27.8819,1207000.0
2013-05-15 11:00:00,39.94,40.01,39.53,39.83,1270800.0,27.9029,27.9518,27.6165,27.8261,1270800.0
2013-05-15 12:00:00,39.84,40.0,39.79,39.85,429800.0,27.833,27.9448,27.7981,27.84,429800.0
2013-05-15 13:00:00,39.85,39.9,39.51,39.52,490800.0,27.84,27.875,27.6025,27.6095,490800.0
2013-05-15 14:00:00,39.51,39.6,39.38,39.55,383600.0,27.6025,27.6654,27.5117,27.6304,383600.0
2013-05-15 15:00:00,39.54,39.72,39.5,39.67,772400.0,27.6235,27.7492,27.5955,27.7143,772400.0
2013-05-16 09:30:00,39.52,40.38,39.52,40.36,577400.0,27.6095,28.2103,27.6095,28.1963,577400.0
2013-05-16 10:00:00,40.33,40.33,39.45,39.56,971800.0,28.1754,28.1754,27.5606,27.6374,971800.0
2013-05-16 11:00:00,39.57,39.73,39.23,39.3,662800.0,27.6444,27.7562,27.4069,27.4558,662800.0
2013-05-16 12:00:00,39.3,39.38,39.15,39.3,527000.0,27.4558,27.5117,27.351,27.4558,527000.0
2013-05-16 13:00:00,39.29,39.55,39.29,39.49,710800.0,27.4488,27.6304,27.4488,27.5885,710800.0
2013-05-16 14:00:00,39.49,40.04,39.49,39.55,1100400.0,27.5885,27.9728,27.5885,27.6304,1100400.0
2013-05-16 15:00:00,39.55,39.6,39.18,39.26,1145000.0,27.6304,27.6654,27.3719,27.4278,1145000.0
2013-05-17 09:30:00,39.56,40.21,39.56,40.21,598200.0,27.6374,28.0915,27.6374,28.0915,598200.0
2013-05-17 10:00:00,40.2,40.48,40.13,40.38,1124800.0,28.0845,28.2802,28.0356,28.2103,1124800.0
2013-05-17 11:00:00,40.37,40.44,40.19,40.3,675200.0,28.2033,28.2522,28.0776,28.1544,675200.0
2013-05-17 12:00:00,40.31,40.48,40.27,40.29,605000.0,28.1614,28.2802,28.1334,28.1474,605000.0
2013-05-17 13:00:00,40.31,40.77,40.31,40.71,944800.0,28.1614,28.4828,28.1614,28.4408,944800.0
2013-05-17 14:00:00,40.71,41.13,40.41,41.06,1328200.0,28.4408,28.7343,28.2313,28.6854,1328200.0
2013-05-17 15:00:00,41.07,41.52,41.0,41.32,3057000.0,28.6923,29.0067,28.6434,28.867,3057000.0
2013-05-20 09:30:00,41.33,42.05,41.27,41.81,1189800.0,28.874,29.377,28.8321,29.2093,1189800.0
2013-05-20 10:00:00,41.81,42.43,41.63,42.29,1214600.0,29.2093,29.6425,29.0836,29.5447,1214600.0
2013-05-20 11:00:00,42.3,42.9,42.1,42.85,1375000.0,29.5516,29.9708,29.4119,29.9359,1375000.0
2013-05-20 12:00:00,42.85,43.0,42.38,42.39,1102000.0,29.9359,30.0407,29.6075,29.6145,1102000.0
2013-05-20 13:00:00,42.4,42.45,42.01,42.13,707000.0,29.6215,29.6564,29.349,29.4329,707000.0
2013-05-20 14:00:00,42.12,42.46,42.06,42.38,660600.0,29.4259,29.6634,29.384,29.6075,660600.0
2013-05-20 15:00:00,42.38,42.44,42.17,42.29,1021600.0,29.6075,29.6495,29.4608,29.5447,1021600.0
2013-05-21 09:30:00,42.27,42.27,41.54,41.99,943200.0,29.5307,29.5307,29.0207,29.3351,943200.0
2013-05-21 10:00:00,41.98,41.99,40.94,41.33,1294200.0,29.3281,29.3351,28.6015,28.874,1294200.0
2013-05-21 11:00:00,41.34,41.7,41.33,41.55,735400.0,28.881,29.1325,28.874,29.0277,735400.0
2013-05-21 12:00:00,41.56,42.05,41.55,41.9,596600.0,29.0347,29.377,29.0277,29.2722,596600.0
2013-05-21 13:00:00,41.88,42.04,41.8,41.98,386400.0,29.2582,29.37,29.2023,29.3281,386400.0
2013-05-21 14:00:00,41.98,41.99,41.69,41.77,475000.0,29.3281,29.3351,29.1255,29.1814,475000.0
2013-05-21 15:00:00,41.77,41.84,41.42,41.45,814400.0,29.1814,29.2303,28.9369,28.9578,814400.0
2013-05-22 09:30:00,41.48,41.56,41.02,41.16,611400.0,28.9788,29.0347,28.6574,28.7552,611400.0
2013-05-22 10:00:00,41.16,41.98,40.73,40.98,841800.0,28.7552,29.3281,28.4548,28.6295,841800.0
2013-05-22 11:00:00,40.97,41.31,40.88,41.17,875200.0,28.6225,28.86,28.5596,28.7622,875200.0
2013-05-22 12:00:00,41.15,41.66,40.95,41.62,758800.0,28.7482,29.1045,28.6085,29.0766,758800.0
2013-05-22 13:00:00,41.6,41.67,41.1,41.35,850200.0,29.0626,29.1115,28.7133,28.888,850200.0
2013-05-22 14:00:00,41.35,41.37,40.48,41.09,1219200.0,28.888,28.9019,28.2802,28.7063,1219200.0
2013-05-22 15:00:00,41.08,41.34,40.76,41.23,1483000.0,28.6993,28.881,28.4758,28.8041,1483000.0
2013-05-23 09:30:00,40.44,40.79,40.06,40.43,582400.0,28.2522,28.4967,27.9867,28.2452,582400.0
2013-05-23 10:00:00,40.44,41.25,40.36,40.97,867800.0,28.2522,28.8181,28.1963,28.6225,867800.0
2013-05-23 11:00:00,40.99,41.45,40.93,41.37,631000.0,28.6365,28.9578,28.5945,28.9019,631000.0
2013-05-23 12:00:00,41.4,41.53,41.1,41.2,482000.0,28.9229,29.0137,28.7133,28.7832,482000.0
2013-05-23 13:00:00,41.17,41.32,40.95,41.32,225200.0,28.7622,28.867,28.6085,28.867,225200.0
2013-05-23 14:00:00,41.33,41.45,41.17,41.35,445400.0,28.874,28.9578,28.7622,28.888,445400.0
2013-05-23 15:00:00,41.36,41.43,41.09,41.18,813000.0,28.8949,28.9438,28.7063,28.7692,813000.0
2013-05-24 09:30:00,40.78,40.99,40.38,40.66,692000.0,28.4897,28.6365,28.2103,28.4059,692000.0
2013-05-24 10:00:00,40.68,40.88,40.35,40.7,635600.0,28.4199,28.5596,28.1893,28.4339,635600.0
2013-05-24 11:00:00,40.7,40.83,40.6,40.8,387800.0,28.4339,28.5247,28.364,28.5037,387800.0
2013-05-24 12:00:00,40.8,40.87,40.63,40.87,251000.0,28.5037,28.5526,28.3849,28.5526,251000.0
2013-05-24 13:00:00,40.84,40.98,40.81,40.88,229000.0,28.5317,28.6295,28.5107,28.5596,229000.0
2013-05-24 14:00:00,40.87,41.0,40.79,40.91,187600.0,28.5526,28.6434,28.4967,28.5806,187600.0
2013-05-24 15:00:00,40.9,41.06,40.85,41.04,602600.0,28.5736,28.6854,28.5386,28.6714,602600.0
2013-05-28 09:30:00,41.74,42.16,41.4,42.1,658200.0,29.1604,29.4538,28.9229,29.4119,658200.0
2013-05-28 10:00:00,42.12,42.22,41.85,41.9,1026400.0,29.4259,29.4958,29.2373,29.2722,1026400.0
2013-05-28 11:00:00,41.9,42.05,41.68,41.69,475000.0,29.2722,29.377,29.1185,29.1255,475000.0
2013-05-28 12:00:00,41.71,42.02,41.7,42.0,262800.0,29.1395,29.356,29.1325,29.3421,262800.0
2013-05-28 13:00:00,41.99,41.99,41.63,41.64,273200.0,29.3351,29.3351,29.0836,29.0906,273200.0
2013-05-28 14:00:00,41.65,41.71,41.48,41.63,422800.0,29.0975,29.1395,28.9788,29.0836,422800.0
2013-05-28 15:00:00,41.64,42.01,41.56,41.88,1000000.0,29.0906,29.349,29.0347,29.2582,1000000.0
2013-05-29 09:30:00,41.63,41.97,41.43,41.81,430400.0,29.0836,29.3211,28.9438,29.2093,430400.0
2013-05-29 10:00:00,41.81,42.07,41.23,41.27,497000.0,29.2093,29.391,28.8041,28.8321,497000.0
2013-05-29 11:00:00,41.24,41.73,41.13,41.69,255800.0,28.8111,29.1534,28.7343,29.1255,255800.0
2013-05-29 12:00:00,41.69,41.71,41.46,41.49,177800.0,29.1255,29.1395,28.9648,28.9858,177800.0
2013-05-29 13:00:00,41.49,41.73,41.44,41.71,201600.0,28.9858,29.1534,28.9508,29.1395,201600.0
2013-05-29 14:00:00,41.69,41.97,41.57,41.83,396200.0,29.1255,29.3211,29.0417,29.2233,396200.0
2013-05-29 15:00:00,41.83,42.0,41.76,41.87,641600.0,29.2233,29.3421,29.1744,29.2512,641600.0
2013-05-30 09:30:00,41.76,41.9,41.37,41.88,368200.0,29.1744,29.2722,28.9019,29.2582,368200.0
2013-05-30 10:00:00,41.85,42.0,41.56,41.7,623200.0,29.2373,29.3421,29.0347,29.1325,623200.0
2013-05-30 11:00:00,41.69,41.77,41.26,41.65,723200.0,29.1255,29.1814,28.8251,29.0975,723200.0
2013-05-30 12:00:00,41.63,41.76,41.42,41.63,409200.0,29.0836,29.1744,28.9369,29.0836,409200.0
2013-05-30 13:00:00,41.63,41.72,41.49,41.63,421800.0,29.0836,29.1464,28.9858,29.0836,421800.0
2013-05-30 14:00:00,41.63,42.02,41.6,42.01,509200.0,29.0836,29.356,29.0626,29.349,509200.0
2013-05-30 15:00:00,41.99,42.02,41.72,41.78,744400.0,29.3351,29.356,29.1464,29.1884,744400.0
2013-05-31 09:30:00,41.65,42.22,41.53,41.91,365800.0,29.0975,29.4958,29.0137,29.2792,365800.0
2013-05-31 10:00:00,41.93,42.07,41.73,41.8,992200.0,29.2932,29.391,29.1534,29.2023,992200.0
2013-05-31 11:00:00,41.8,42.1,41.74,41.88,411400.0,29.2023,29.4119,29.1604,29.2582,411400.0
2013-05-31 12:00:00,41.88,42.02,41.73,41.91,233200.0,29.2582,29.356,29.1534,29.2792,233200.0
2013-05-31 13:00:00,41.91,42.02,41.79,41.85,248000.0,29.2792,29.356,29.1953,29.2373,248000.0
2013-05-31 14:00:00,41.85,41.87,41.52,41.6,424800.0,29.2373,29.2512,29.0067,29.0626,424800.0
2013-05-31 15:00:00,41.6,41.67,41.25,41.26,1367600.0,29.0626,29.1115,28.8181,28.8251,1367600.0
2013-06-03 09:30:00,41.31,41.52,40.61,40.65,586000.0,28.86,29.0067,28.371,28.3989,586000.0
2013-06-03 10:00:00,40.64,41.09,40.2,40.49,920800.0,28.3919,28.7063,28.0845,28.2871,920800.0
2013-06-03 11:00:00,40.51,40.56,40.08,40.35,643400.0,28.3011,28.336,28.0007,28.1893,643400.0
2013-06-03 12:00:00,40.35,40.54,40.32,40.54,296400.0,28.1893,28.3221,28.1684,28.3221,296400.0
2013-06-03 13:00:00,40.53,40.62,40.38,40.51,354600.0,28.3151,28.378,28.2103,28.3011,354600.0
2013-06-03 14:00:00,40.5,40.94,40.44,40.85,522400.0,28.2941,28.6015,28.2522,28.5386,522400.0
2013-06-03 15:00:00,40.84,41.03,40.81,41.0,1199800.0,28.5317,28.6644,28.5107,28.6434,1199800.0
2013-06-04 09:30:00,40.79,41.26,40.63,41.06,288400.0,28.4967,28.8251,28.3849,28.6854,288400.0
2013-06-04 10:00:00,41.07,41.1,40.49,40.5,654400.0,28.6923,28.7133,28.2871,28.2941,654400.0
2013-06-04 11:00:00,40.49,40.6,40.25,40.34,597800.0,28.2871,28.364,28.1195,28.1823,597800.0
2013-06-04 12:00:00,40.32,40.37,40.13,40.26,288200.0,28.1684,28.2033,28.0356,28.1265,288200.0
2013-06-04 13:00:00,40.26,40.36,39.92,40.12,451400.0,28.1265,28.1963,27.8889,28.0287,451400.0
2013-06-04 14:00:00,40.12,40.5,40.05,40.31,731800.0,28.0287,28.2941,27.9797,28.1614,731800.0
2013-06-04 15:00:00,40.31,40.54,40.27,40.32,1125800.0,28.1614,28.3221,28.1334,28.1684,1125800.0
2013-06-05 09:30:00,40.21,40.85,40.13,40.75,451600.0,28.0915,28.5386,28.0356,28.4688,451600.0
2013-06-05 10:00:00,40.75,41.04,40.59,40.73,954200.0,28.4688,28.6714,28.357,28.4548,954200.0
2013-06-05 11:00:00,40.73,40.74,40.16,40.18,529000.0,28.4548,28.4618,28.0566,28.0706,529000.0
2013-06-05 12:00:00,40.18,40.32,39.93,40.06,372800.0,28.0706,28.1684,27.8959,27.9867,372800.0
2013-06-05 13:00:00,40.07,40.52,39.99,40.37,302600.0,27.9937,28.3081,27.9378,28.2033,302600.0
2013-06-05 14:00:00,40.37,40.43,40.13,40.24,427000.0,28.2033,28.2452,28.0356,28.1125,427000.0
2013-06-05 15:00:00,40.24,40.26,39.78,39.97,1563800.0,28.1125,28.1265,27.7911,27.9239,1563800.0
2013-06-06 09:30:00,39.95,40.71,39.83,40.71,671600.0,27.9099,28.4408,27.8261,28.4408,671600.0
2013-06-06 10:00:00,40.71,40.85,40.5,40.82,707600.0,28.4408,28.5386,28.2941,28.5177,707600.0
2013-06-06 11:00:00,40.83,41.13,40.74,40.81,401000.0,28.5247,28.7343,28.4618,28.5107,401000.0
2013-06-06 12:00:00,40.82,40.88,40.38,40.69,366000.0,28.5177,28.5596,28.2103,28.4269,366000.0
2013-06-06 13:00:00,40.69,41.0,40.68,40.99,496200.0,28.4269,28.6434,28.4199,28.6365,496200.0
2013-06-06 14:00:00,40.99,41.24,40.82,41.12,496000.0,28.6365,28.8111,28.5177,28.7273,496000.0
2013-06-06 15:00:00,41.1,41.37,41.03,41.37,1583000.0,28.7133,28.9019,28.6644,28.9019,1583000.0
2013-06-07 09:30:00,41.42,41.63,40.99,41.44,527600.0,28.9369,29.0836,28.6365,28.9508,527600.0
2013-06-07 10:00:00,41.47,41.8,41.27,41.41,456600.0,28.9718,29.2023,28.8321,28.9299,456600.0
2013-06-07 11:00:00,41.43,41.88,41.37,41.8,736000.0,28.9438,29.2582,28.9019,29.2023,736000.0
2013-06-07 12:00:00,41.82,41.83,41.47,41.63,277400.0,29.2163,29.2233,28.9718,29.0836,277400.0
2013-06-07 13:00:00,41.65,41.7,41.4,41.47,260000.0,29.0975,29.1325,28.9229,28.9718,260000.0
2013-06-07 14:00:00,41.46,41.71,41.37,41.64,395800.0,28.9648,29.1395,28.9019,29.0906,395800.0
2013-06-07 15:00:00,41.65,41.82,41.58,41.81,1095400.0,29.0975,29.2163,29.0486,29.2093,1095400.0
2013-06-10 09:30:00,41.81,42.08,41.63,41.71,525400.0,29.2093,29.3979,29.0836,29.1395,525400.0
2013-06-10 10:00:00,41.73,41.85,41.27,41.35,664200.0,29.1534,29.2373,28.8321,28.888,664200.0
2013-06-10 11:00:00,41.37,41.6,41.37,41.51,395800.0,28.9019,29.0626,28.9019,28.9997,395800.0
2013-06-10 12:00:00,41.51,41.75,41.51,41.58,277400.0,28.9997,29.1674,28.9997,29.0486,277400.0
2013-06-10 13:00:00,41.58,41.68,41.37,41.38,770200.0,29.0486,29.1185,28.9019,28.9089,770200.0
2013-06-10 14:00:00,41.38,41.38,41.13,41.31,385200.0,28.9089,28.9089,28.7343,28.86,385200.0
2013-06-10 15:00:00,41.31,41.35,41.13,41.2,829200.0,28.86,28.888,28.7343,28.7832,829200.0
2013-06-11 09:30:00,40.46,40.79,39.93,40.58,521400.0,28.2662,28.4967,27.8959,28.35,521400.0
2013-06-11 10:00:00,40.58,40.89,40.49,40.65,497800.0,28.35,28.5666,28.2871,28.3989,497800.0
2013-06-11 11:00:00,40.65,40.74,40.55,40.62,493000.0,28.3989,28.4618,28.3291,28.378,493000.0
2013-06-11 12:00:00,40.62,40.62,40.38,40.51,364600.0,28.378,28.378,28.2103,28.3011,364600.0
2013-06-11 13:00:00,40.52,40.56,40.1,40.11,339200.0,28.3081,28.336,28.0147,28.0217,339200.0
2013-06-11 14:00:00,40.1,40.34,40.02,40.34,620600.0,28.0147,28.1823,27.9588,28.1823,620600.0
2013-06-11 15:00:00,40.34,40.37,39.93,39.93,1437600.0,28.1823,28.2033,27.8959,27.8959,1437600.0
2013-06-12 09:30:00,40.4,40.48,39.99,40.24,435800.0,28.2243,28.2802,27.9378,28.1125,435800.0
2013-06-12 10:00:00,40.22,40.26,39.95,40.01,1098600.0,28.0985,28.1265,27.9099,27.9518,1098600.0
2013-06-12 11:00:00,40.01,40.29,39.88,39.94,705600.0,27.9518,28.1474,27.861,27.9029,705600.0
2013-06-12 12:00:00,39.93,39.97,39.66,39.96,455000.0,27.8959,27.9239,27.7073,27.9169,455000.0
2013-06-12 13:00:00,39.97,40.13,39.79,40.06,503200.0,27.9239,28.0356,27.7981,27.9867,503200.0
2013-06-12 14:00:00,40.07,40.08,39.55,39.68,461800.0,27.9937,28.0007,27.6304,27.7213,461800.0
2013-06-12 15:00:00,39.69,39.73,39.51,39.63,1222600.0,27.7282,27.7562,27.6025,27.6863,1222600.0
2013-06-13 09:30:00,39.57,40.08,39.52,40.02,372400.0,27.6444,28.0007,27.6095,27.9588,372400.0
2013-06-13 10:00:00,40.05,40.21,39.77,39.82,565400.0,27.9797,28.0915,27.7841,27.8191,565400.0
2013-06-13 11:00:00,39.82,39.87,39.63,39.8,468400.0,27.8191,27.854,27.6863,27.8051,468400.0
2013-06-13 12:00:00,39.82,39.99,39.74,39.87,484600.0,27.8191,27.9378,27.7632,27.854,484600.0
2013-06-13 13:00:00,39.88,39.93,39.73,39.9,495200.0,27.861,27.8959,27.7562,27.875,495200.0
2013-06-13 14:00:00,39.9,40.17,39.89,40.16,460800.0,27.875,28.0636,27.868,28.0566,460800.0
2013-06-13 15:00:00,40.16,40.51,40.16,40.4,1115600.0,28.0566,28.3011,28.0566,28.2243,1115600.0
2013-06-14 09:30:00,40.05,40.51,40.0,40.33,228000.0,27.9797,28.3011,27.9448,28.1754,228000.0
2013-06-14 10:00:00,40.31,40.35,39.99,40.07,519800.0,28.1614,28.1893,27.9378,27.9937,519800.0
2013-06-14 11:00:00,40.04,40.27,39.96,40.1,399800.0,27.9728,28.1334,27.9169,28.0147,399800.0
2013-06-14 12:00:00,40.07,40.13,39.88,39.95,406000.0,27.9937,28.0356,27.861,27.9099,406000.0
2013-06-14 13:00:00,39.95,39.95,39.75,39.81,238200.0,27.9099,27.9099,27.7702,27.8121,238200.0
2013-06-14 14:00:00,39.82,40.06,39.75,39.98,297000.0,27.8191,27.9867,27.7702,27.9308,297000.0
2013-06-14 15:00:00,39.98,40.14,39.79,39.81,686000.0,27.9308,28.0426,27.7981,27.8121,686000.0
2013-06-17 09:30:00,40.05,40.2,39.64,40.01,552400.0,27.9797,28.0845,27.6933,27.9518,552400.0
2013-06-17 10:00:00,40.03,40.25,39.94,40.01,700800.0,27.9658,28.1195,27.9029,27.9518,700800.0
2013-06-17 11:00:00,40.01,40.02,39.68,39.7,451800.0,27.9518,27.9588,27.7213,27.7352,451800.0
2013-06-17 12:00:00,39.7,39.8,39.68,39.76,384600.0,27.7352,27.8051,27.7213,27.7771,384600.0
2013-06-17 13:00:00,39.76,39.84,39.73,39.74,307400.0,27.7771,27.833,27.7562,27.7632,307400.0
2013-06-17 14:00:00,39.73,39.76,39.41,39.49,583600.0,27.7562,27.7771,27.5326,27.5885,583600.0
2013-06-17 15:00:00,39.49,39.6,39.35,39.5,1342200.0,27.5885,27.6654,27.4907,27.5955,1342200.0
2013-06-18 09:30:00,39.37,39.84,39.31,39.69,615400.0,27.5047,27.833,27.4628,27.7282,615400.0
2013-06-18 10:00:00,39.69,39.91,39.6,39.63,596600.0,27.7282,27.8819,27.6654,27.6863,596600.0
2013-06-18 11:00:00,39.63,39.73,39.43,39.48,405600.0,27.6863,27.7562,27.5466,27.5815,405600.0
2013-06-18 12:00:00,39.48,39.56,39.32,39.54,562600.0,27.5815,27.6374,27.4698,27.6235,562600.0
2013-06-18 13:00:00,39.54,39.55,39.25,39.35,454400.0,27.6235,27.6304,27.4209,27.4907,454400.0
2013-06-18 14:00:00,39.35,39.49,39.23,39.49,720600.0,27.4907,27.5885,27.4069,27.5885,720600.0
2013-06-18 15:00:00,39.49,39.49,39.32,39.46,979800.0,27.5885,27.5885,27.4698,27.5676,979800.0
2013-06-19 09:30:00,39.57,39.96,39.57,39.82,644200.0,27.6444,27.9169,27.6444,27.8191,644200.0
2013-06-19 10:00:00,39.82,40.22,39.79,40.15,832600.0,27.8191,28.0985,27.7981,28.0496,832600.0
2013-06-19 11:00:00,40.16,40.2,39.93,39.94,555400.0,28.0566,28.0845,27.8959,27.9029,555400.0
2013-06-19 12:00:00,39.94,39.94,39.59,39.67,432400.0,27.9029,27.9029,27.6584,27.7143,432400.0
2013-06-19 13:00:00,39.66,39.67,39.37,39.53,443800.0,27.7073,27.7143,27.5047,27.6165,443800.0
2013-06-19 14:00:00,39.52,39.73,39.22,39.32,752200.0,27.6095,27.7562,27.3999,27.4698,752200.0
2013-06-19 15:00:00,39.29,39.47,39.15,39.16,893200.0,27.4488,27.5745,27.351,27.358,893200.0
2013-06-20 09:30:00,38.59,38.6,37.6,37.76,952000.0,26.9598,26.9668,26.2681,26.3799,952000.0
2013-06-20 10:00:00,37.75,37.94,37.2,37.72,1899400.0,26.3729,26.5057,25.9887,26.352,1899400.0
2013-06-20 11:00:00,37.7,37.84,37.52,37.65,979800.0,26.338,26.4358,26.2122,26.3031,979800.0
2013-06-20 12:00:00,37.65,37.77,37.34,37.49,899400.0,26.3031,26.3869,26.0865,26.1913,899400.0
2013-06-20 13:00:00,37.47,37.55,37.33,37.48,534400.0,26.1773,26.2332,26.0795,26.1843,534400.0
2013-06-20 14:00:00,37.47,37.54,36.69,36.69,1644200.0,26.1773,26.2262,25.6324,25.6324,1644200.0
2013-06-20 15:00:00,36.69,37.01,36.43,36.9,3077600.0,25.6324,25.8559,25.4507,25.7791,3077600.0
2013-06-21 09:30:00,37.17,37.25,36.54,36.54,1628200.0,25.9677,26.0236,25.5276,25.5276,1628200.0
2013-06-21 10:00:00,36.54,36.76,35.79,36.13,1657600.0,25.5276,25.6813,25.0036,25.2412,1657600.0
2013-06-21 11:00:00,36.13,36.13,35.36,35.47,1717800.0,25.2412,25.2412,24.7032,24.7801,1717800.0
2013-06-21 12:00:00,35.46,36.26,35.46,36.23,1381800.0,24.7731,25.332,24.7731,25.311,1381800.0
2013-06-21 13:00:00,36.24,36.26,35.8,35.85,773000.0,25.318,25.332,25.0106,25.0455,773000.0
2013-06-21 14:00:00,35.85,36.29,35.75,36.27,792200.0,25.0455,25.3529,24.9757,25.339,792200.0
2013-06-21 15:00:00,36.27,36.58,36.22,36.41,1639600.0,25.339,25.5555,25.304,25.4368,1639600.0
2013-06-24 09:30:00,35.96,35.98,35.36,35.66,582400.0,25.1224,25.1364,24.7032,24.9128,582400.0
2013-06-24 10:00:00,35.63,35.71,35.18,35.27,905600.0,24.8918,24.9477,24.5775,24.6403,905600.0
2013-06-24 11:00:00,35.25,35.4,34.96,35.13,756200.0,24.6264,24.7312,24.4238,24.5425,756200.0
2013-06-24 12:00:00,35.13,35.19,34.76,34.87,1129000.0,24.5425,24.5845,24.284,24.3609,1129000.0
2013-06-24 13:00:00,34.87,35.15,34.66,35.12,1279800.0,24.3609,24.5565,24.2142,24.5356,1279800.0
2013-06-24 14:00:00,35.13,35.58,35.04,35.36,1116800.0,24.5425,24.8569,24.4797,24.7032,1116800.0
2013-06-24 15:00:00,35.35,35.44,35.19,35.2,1611600.0,24.6962,24.7591,24.5845,24.5914,1611600.0
2013-06-25 09:30:00,35.77,36.22,35.77,36.05,874800.0,24.9897,25.304,24.9897,25.1853,874800.0
2013-06-25 10:00:00,36.03,36.16,35.77,36.15,1252600.0,25.1713,25.2621,24.9897,25.2551,1252600.0
2013-06-25 11:00:00,36.15,36.2,35.93,36.01,1070600.0,25.2551,25.2901,25.1014,25.1573,1070600.0
2013-06-25 12:00:00,36.0,36.12,35.81,35.83,689000.0,25.1503,25.2342,25.0176,25.0316,689000.0
2013-06-25 13:00:00,35.83,36.08,35.72,35.87,721000.0,25.0316,25.2062,24.9547,25.0595,721000.0
2013-06-25 14:00:00,35.85,35.99,35.8,35.92,762000.0,25.0455,25.1434,25.0106,25.0944,762000.0
2013-06-25 15:00:00,35.92,36.21,35.84,36.06,1330600.0,25.0944,25.297,25.0386,25.1923,1330600.0
2013-06-26 09:30:00,36.35,36.84,36.28,36.76,699800.0,25.3949,25.7372,25.346,25.6813,699800.0
2013-06-26 10:00:00,36.72,36.93,36.43,36.46,1051000.0,25.6533,25.8001,25.4507,25.4717,1051000.0
2013-06-26 11:00:00,36.46,36.47,36.09,36.09,584600.0,25.4717,25.4787,25.2132,25.2132,584600.0
2013-06-26 12:00:00,36.09,36.45,36.09,36.27,475000.0,25.2132,25.4647,25.2132,25.339,475000.0
2013-06-26 13:00:00,36.27,36.41,36.25,36.25,302200.0,25.339,25.4368,25.325,25.325,302200.0
2013-06-26 14:00:00,36.27,36.29,36.13,36.19,666800.0,25.339,25.3529,25.2412,25.2831,666800.0
2013-06-26 15:00:00,36.18,36.26,36.07,36.22,1701200.0,25.2761,25.332,25.1992,25.304,1701200.0
2013-06-27 09:30:00,36.56,36.85,36.18,36.23,550600.0,25.5416,25.7442,25.2761,25.311,550600.0
2013-06-27 10:00:00,36.24,36.33,35.84,35.92,1236800.0,25.318,25.3809,25.0386,25.0944,1236800.0
2013-06-27 11:00:00,35.92,36.0,35.71,35.91,1115400.0,25.0944,25.1503,24.9477,25.0875,1115400.0
2013-06-27 12:00:00,35.9,35.99,35.73,35.79,628600.0,25.0805,25.1434,24.9617,25.0036,628600.0
2013-06-27 13:00:00,35.79,35.85,35.51,35.58,904000.0,25.0036,25.0455,24.808,24.8569,904000.0
2013-06-27 14:00:00,35.58,35.66,35.35,35.43,867200.0,24.8569,24.9128,24.6962,24.7521,867200.0
2013-06-27 15:00:00,35.43,35.76,35.43,35.52,1405600.0,24.7521,24.9827,24.7521,24.815,1405600.0
2013-06-28 09:30:00,35.42,35.51,35.17,35.27,610800.0,24.7451,24.808,24.5705,24.6403,610800.0
2013-06-28 10:00:00,35.28,35.5,35.15,35.42,1161800.0,24.6473,24.801,24.5565,24.7451,1161800.0
2013-06-28 11:00:00,35.43,35.5,35.34,35.48,537800.0,24.7521,24.801,24.6892,24.7871,537800.0
2013-06-28 12:00:00,35.49,35.53,35.41,35.48,431400.0,24.794,24.822,24.7382,24.7871,431400.0
2013-06-28 13:00:00,35.49,35.52,35.44,35.49,495600.0,24.794,24.815,24.7591,24.794,495600.0
2013-06-28 14:00:00,35.49,35.52,35.33,35.46,1121600.0,24.794,24.815,24.6823,24.7731,1121600.0
2013-06-28 15:00:00,35.45,35.56,35.35,35.41,2361600.0,24.7661,24.8429,24.6962,24.7382,2361600.0
2013-07-01 09:30:00,35.42,36.13,35.36,36.06,897000.0,24.7451,25.2412,24.7032,25.1923,897000.0
2013-07-01 10:00:00,36.02,36.33,35.9,36.04,660400.0,25.1643,25.3809,25.0805,25.1783,660400.0
2013-07-01 11:00:00,36.06,36.16,35.93,35.98,601800.0,25.1923,25.2621,25.1014,25.1364,601800.0
2013-07-01 12:00:00,35.98,35.98,35.67,35.71,483200.0,25.1364,25.1364,24.9198,24.9477,483200.0
2013-07-01 13:00:00,35.7,35.78,35.25,35.4,494400.0,24.9408,24.9966,24.6264,24.7312,494400.0
2013-07-01 14:00:00,35.39,35.61,35.39,35.51,432000.0,24.7242,24.8779,24.7242,24.808,432000.0
2013-07-01 15:00:00,35.51,35.55,35.02,35.2,1635800.0,24.808,24.836,24.4657,24.5914,1635800.0
2013-07-02 09:30:00,35.3,35.45,35.05,35.21,463600.0,24.6613,24.7661,24.4866,24.5984,463600.0
2013-07-02 10:00:00,35.23,35.26,34.85,35.17,1267400.0,24.6124,24.6334,24.3469,24.5705,1267400.0
2013-07-02 11:00:00,35.18,35.33,35.12,35.17,756400.0,24.5775,24.6823,24.5356,24.5705,756400.0
2013-07-02 12:00:00,35.16,35.22,34.91,34.91,913200.0,24.5635,24.6054,24.3888,24.3888,913200.0
2013-07-02 13:00:00,34.92,34.93,34.51,34.62,867800.0,24.3958,24.4028,24.1094,24.1862,867800.0
2013-07-02 14:00:00,34.62,34.64,34.17,34.58,1373000.0,24.1862,24.2002,23.8719,24.1583,1373000.0
2013-07-02 15:00:00,34.59,34.84,34.48,34.65,2107200.0,24.1653,24.3399,24.0884,24.2072,2107200.0
2013-07-03 09:30:00,34.56,34.82,33.79,34.02,983200.0,24.1443,24.326,23.6064,23.7671,983200.0
2013-07-03 10:00:00,34.02,34.6,33.99,34.26,1266400.0,23.7671,24.1723,23.7461,23.9347,1266400.0
2013-07-03 11:00:00,34.26,34.55,34.07,34.55,787000.0,23.9347,24.1373,23.802,24.1373,787000.0
2013-07-03 12:00:00,34.54,35.43,34.38,35.34,1837400.0,24.1304,24.7521,24.0186,24.6892,1837400.0
2013-07-05 09:30:00,34.46,35.33,34.02,34.07,1169800.0,24.0745,24.6823,23.7671,23.802,1169800.0
2013-07-05 10:00:00,34.05,34.56,33.8,34.49,1247800.0,23.788,24.1443,23.6134,24.0954,1247800.0
2013-07-05 11:00:00,34.48,34.66,34.37,34.63,677600.0,24.0884,24.2142,24.0116,24.1932,677600.0
2013-07-05 12:00:00,34.62,34.66,34.24,34.25,600400.0,24.1862,24.2142,23.9208,23.9278,600400.0
2013-07-05 13:00:00,34.25,34.35,34.06,34.17,445600.0,23.9278,23.9976,23.795,23.8719,445600.0
2013-07-05 14:00:00,34.18,34.5,34.14,34.48,608200.0,23.8788,24.1024,23.8509,24.0884,608200.0
2013-07-05 15:00:00,34.49,34.51,34.34,34.5,1081000.0,24.0954,24.1094,23.9906,24.1024,1081000.0
2013-07-08 09:30:00,34.6,35.12,34.6,34.85,630000.0,24.1723,24.5356,24.1723,24.3469,630000.0
2013-07-08 10:00:00,34.85,35.24,34.83,34.91,1140000.0,24.3469,24.6194,24.333,24.3888,1140000.0
2013-07-08 11:00:00,34.92,35.05,34.87,34.97,910200.0,24.3958,24.4866,24.3609,24.4308,910200.0
2013-07-08 12:00:00,34.97,34.99,34.74,34.93,772800.0,24.4308,24.4447,24.2701,24.4028,772800.0
2013-07-08 13:00:00,34.93,34.99,34.82,34.89,580400.0,24.4028,24.4447,24.326,24.3749,580400.0
2013-07-08 14:00:00,34.89,35.04,34.79,34.93,681800.0,24.3749,24.4797,24.305,24.4028,681800.0
2013-07-08 15:00:00,34.93,34.95,34.72,34.73,1402800.0,24.4028,24.4168,24.2561,24.2631,1402800.0
2013-07-09 09:30:00,34.97,35.07,34.69,34.78,550000.0,24.4308,24.5006,24.2351,24.298,550000.0
2013-07-09 10:00:00,34.79,35.05,34.71,34.98,538200.0,24.305,24.4866,24.2491,24.4377,538200.0
2013-07-09 11:00:00,34.99,35.19,34.88,34.94,622600.0,24.4447,24.5845,24.3679,24.4098,622600.0
2013-07-09 12:00:00,34.94,35.17,34.88,35.16,556800.0,24.4098,24.5705,24.3679,24.5635,556800.0
2013-07-09 13:00:00,35.16,35.16,34.89,35.04,603800.0,24.5635,24.5635,24.3749,24.4797,603800.0
2013-07-09 14:00:00,35.05,35.19,34.97,35.1,472600.0,24.4866,24.5845,24.4308,24.5216,472600.0
2013-07-09 15:00:00,35.09,35.1,34.97,35.06,887600.0,24.5146,24.5216,24.4308,24.4936,887600.0
2013-07-10 09:30:00,35.21,35.23,34.46,34.72,618400.0,24.5984,24.6124,24.0745,24.2561,618400.0
2013-07-10 10:00:00,34.71,34.75,34.34,34.37,997600.0,24.2491,24.2771,23.9906,24.0116,997600.0
2013-07-10 11:00:00,34.38,34.4,34.11,34.29,780800.0,24.0186,24.0325,23.8299,23.9557,780800.0
2013-07-10 12:00:00,34.29,34.41,34.13,34.4,593200.0,23.9557,24.0395,23.8439,24.0325,593200.0
2013-07-10 13:00:00,34.41,34.41,34.23,34.27,825800.0,24.0395,24.0395,23.9138,23.9417,825800.0
2013-07-10 14:00:00,34.27,34.47,34.06,34.1,1008600.0,23.9417,24.0814,23.795,23.823,1008600.0
2013-07-10 15:00:00,34.1,34.19,33.98,34.16,1867000.0,23.823,23.8858,23.7391,23.8649,1867000.0
2013-07-11 09:30:00,34.75,34.85,34.39,34.52,658200.0,24.2771,24.3469,24.0256,24.1164,658200.0
2013-07-11 10:00:00,34.52,34.76,34.51,34.62,982000.0,24.1164,24.284,24.1094,24.1862,982000.0
2013-07-11 11:00:00,34.6,34.74,34.48,34.68,1175200.0,24.1723,24.2701,24.0884,24.2282,1175200.0
2013-07-11 12:00:00,34.68,35.16,34.63,34.99,1041400.0,24.2282,24.5635,24.1932,24.4447,1041400.0
2013-07-11 13:00:00,34.99,35.13,34.96,35.06,450000.0,24.4447,24.5425,24.4238,24.4936,450000.0
2013-07-11 14:00:00,35.07,35.41,35.0,35.41,705200.0,24.5006,24.7382,24.4517,24.7382,705200.0
2013-07-11 15:00:00,35.4,35.84,35.39,35.75,2080800.0,24.7312,25.0386,24.7242,24.9757,2080800.0
2013-07-12 09:30:00,35.21,36.14,35.1,36.07,1369600.0,24.5984,25.2481,24.5216,25.1992,1369600.0
2013-07-12 10:00:00,36.06,37.1,35.91,36.69,2291200.0,25.1923,25.9188,25.0875,25.6324,2291200.0
2013-07-12 11:00:00,36.7,36.77,36.22,36.26,1020800.0,25.6394,25.6883,25.304,25.332,1020800.0
2013-07-12 12:00:00,36.27,36.59,36.14,36.56,871800.0,25.339,25.5625,25.2481,25.5416,871800.0
2013-07-12 13:00:00,36.58,36.58,36.38,36.44,678800.0,25.5555,25.5555,25.4158,25.4577,678800.0
2013-07-12 14:00:00,36.44,36.75,36.44,36.66,639800.0,25.4577,25.6743,25.4577,25.6114,639800.0
2013-07-12 15:00:00,36.65,36.74,36.49,36.62,1543600.0,25.6044,25.6673,25.4927,25.5835,1543600.0
2013-07-15 09:30:00,36.6,36.64,36.2,36.34,535200.0,25.5695,25.5975,25.2901,25.3879,535200.0
2013-07-15 10:00:00,36.31,36.82,36.17,36.67,641800.0,25.3669,25.7232,25.2691,25.6184,641800.0
2013-07-15 11:00:00,36.68,36.88,36.52,36.87,854200.0,25.6254,25.7651,25.5136,25.7581,854200.0
2013-07-15 12:00:00,36.86,36.96,36.74,36.75,532400.0,25.7512,25.821,25.6673,25.6743,532400.0
2013-07-15 13:00:00,36.75,36.84,36.72,36.84,465800.0,25.6743,25.7372,25.6533,25.7372,465800.0
2013-07-15 14:00:00,36.83,36.93,36.7,36.76,709200.0,25.7302,25.8001,25.6394,25.6813,709200.0
2013-07-15 15:00:00,36.76,36.8,36.52,36.55,994400.0,25.6813,25.7092,25.5136,25.5346,994400.0
2013-07-16 09:30:00,35.66,36.23,35.29,35.72,1528800.0,24.9128,25.311,24.6543,24.9547,1528800.0
2013-07-16 10:00:00,35.73,35.82,35.01,35.08,1490600.0,24.9617,25.0246,24.4587,24.5076,1490600.0
2013-07-16 11:00:00,35.09,35.17,34.62,34.74,1292400.0,24.5146,24.5705,24.1862,24.2701,1292400.0
2013-07-16 12:00:00,34.74,35.02,34.69,34.84,1367200.0,24.2701,24.4657,24.2351,24.3399,1367200.0
2013-07-16 13:00:00,34.82,34.86,34.53,34.74,883800.0,24.326,24.3539,24.1234,24.2701,883800.0
2013-07-16 14:00:00,34.74,35.06,34.73,35.03,1187400.0,24.2701,24.4936,24.2631,24.4727,1187400.0
2013-07-16 15:00:00,35.03,35.1,34.94,34.96,1836600.0,24.4727,24.5216,24.4098,24.4238,1836600.0
2013-07-17 09:30:00,34.96,35.34,34.96,35.24,458000.0,24.4238,24.6892,24.4238,24.6194,458000.0
2013-07-17 10:00:00,35.24,35.43,34.94,35.16,824000.0,24.6194,24.7521,24.4098,24.5635,824000.0
2013-07-17 11:00:00,35.17,35.27,35.01,35.06,656200.0,24.5705,24.6403,24.4587,24.4936,656200.0
2013-07-17 12:00:00,35.06,35.13,35.03,35.08,412400.0,24.4936,24.5425,24.4727,24.5076,412400.0
2013-07-17 13:00:00,35.08,35.1,35.0,35.07,422000.0,24.5076,24.5216,24.4517,24.5006,422000.0
2013-07-17 14:00:00,35.06,35.09,34.96,35.01,504000.0,24.4936,24.5146,24.4238,24.4587,504000.0
2013-07-17 15:00:00,35.01,35.04,34.87,34.88,916600.0,24.4587,24.4797,24.3609,24.3679,916600.0
2013-07-18 09:30:00,34.99,35.05,34.79,34.79,329000.0,24.4447,24.4866,24.305,24.305,329000.0
2013-07-18 10:00:00,34.78,34.94,34.1,34.31,1063800.0,24.298,24.4098,23.823,23.9697,1063800.0
2013-07-18 11:00:00,34.31,34.46,34.0,34.24,906000.0,23.9697,24.0745,23.7531,23.9208,906000.0
2013-07-18 12:00:00,34.24,34.54,34.2,34.48,740800.0,23.9208,24.1304,23.8928,24.0884,740800.0
2013-07-18 13:00:00,34.47,34.58,34.32,34.49,740400.0,24.0814,24.1583,23.9767,24.0954,740400.0
2013-07-18 14:00:00,34.51,34.53,34.22,34.26,823000.0,24.1094,24.1234,23.9068,23.9347,823000.0
2013-07-18 15:00:00,34.26,34.26,34.01,34.13,1974200.0,23.9347,23.9347,23.7601,23.8439,1974200.0
2013-07-19 09:30:00,34.43,34.44,33.95,34.16,1059000.0,24.0535,24.0605,23.7182,23.8649,1059000.0
2013-07-19 10:00:00,34.17,34.45,34.1,34.35,1213600.0,23.8719,24.0675,23.823,23.9976,1213600.0
2013-07-19 11:00:00,34.35,34.54,34.31,34.35,674400.0,23.9976,24.1304,23.9697,23.9976,674400.0
2013-07-19 12:00:00,34.38,34.52,34.26,34.37,750200.0,24.0186,24.1164,23.9347,24.0116,750200.0
2013-07-19 13:00:00,34.35,34.6,34.3,34.57,586800.0,23.9976,24.1723,23.9627,24.1513,586800.0
2013-07-19 14:00:00,34.58,34.83,34.53,34.65,632200.0,24.1583,24.333,24.1234,24.2072,632200.0
2013-07-19 15:00:00,34.65,34.82,34.55,34.8,1504800.0,24.2072,24.326,24.1373,24.312,1504800.0
2013-07-22 09:30:00,34.83,35.12,34.67,34.79,289000.0,24.333,24.5356,24.2212,24.305,289000.0
2013-07-22 10:00:00,34.77,34.87,34.5,34.69,834600.0,24.291,24.3609,24.1024,24.2351,834600.0
2013-07-22 11:00:00,34.69,34.88,34.6,34.63,475400.0,24.2351,24.3679,24.1723,24.1932,475400.0
2013-07-22 12:00:00,34.63,34.8,34.6,34.65,308400.0,24.1932,24.312,24.1723,24.2072,308400.0
2013-07-22 13:00:00,34.65,34.89,34.5,34.89,535000.0,24.2072,24.3749,24.1024,24.3749,535000.0
2013-07-22 14:00:00,34.89,34.98,34.77,34.96,568600.0,24.3749,24.4377,24.291,24.4238,568600.0
2013-07-22 15:00:00,34.96,35.03,34.84,34.91,992600.0,24.4238,24.4727,24.3399,24.3888,992600.0
2013-07-23 09:30:00,35.02,35.88,34.97,35.54,596800.0,24.4657,25.0665,24.4308,24.829,596800.0
2013-07-23 10:00:00,35.52,35.85,35.35,35.73,979200.0,24.815,25.0455,24.6962,24.9617,979200.0
2013-07-23 11:00:00,35.73,36.13,35.6,36.01,832200.0,24.9617,25.2412,24.8709,25.1573,832200.0
2013-07-23 12:00:00,35.99,36.01,35.77,35.92,447600.0,25.1434,25.1573,24.9897,25.0944,447600.0
2013-07-23 13:00:00,35.92,36.18,35.92,36.05,617200.0,25.0944,25.2761,25.0944,25.1853,617200.0
2013-07-23 14:00:00,36.05,36.05,35.84,35.9,659000.0,25.1853,25.1853,25.0386,25.0805,659000.0
2013-07-23 15:00:00,35.89,35.92,35.79,35.89,954800.0,25.0735,25.0944,25.0036,25.0735,954800.0
2013-07-24 09:30:00,35.92,35.95,35.43,35.44,536000.0,25.0944,25.1154,24.7521,24.7591,536000.0
2013-07-24 10:00:00,35.43,35.43,34.94,34.95,601800.0,24.7521,24.7521,24.4098,24.4168,601800.0
2013-07-24 11:00:00,34.96,35.27,34.95,35.2,769600.0,24.4238,24.6403,24.4168,24.5914,769600.0
2013-07-24 12:00:00,35.2,35.32,35.08,35.09,375000.0,24.5914,24.6753,24.5076,24.5146,375000.0
2013-07-24 13:00:00,35.08,35.19,34.97,35.17,527800.0,24.5076,24.5845,24.4308,24.5705,527800.0
2013-07-24 14:00:00,35.18,35.32,35.13,35.19,693400.0,24.5775,24.6753,24.5425,24.5845,693400.0
2013-07-24 15:00:00,35.19,35.21,35.06,35.19,1113600.0,24.5845,24.5984,24.4936,24.5845,1113600.0
2013-07-25 09:30:00,35.04,35.3,34.91,35.28,354800.0,24.4797,24.6613,24.3888,24.6473,354800.0
2013-07-25 10:00:00,35.29,35.7,35.13,35.46,936800.0,24.6543,24.9408,24.5425,24.7731,936800.0
2013-07-25 11:00:00,35.46,35.9,35.42,35.78,679000.0,24.7731,25.0805,24.7451,24.9966,679000.0
2013-07-25 12:00:00,35.77,35.94,35.77,35.9,421400.0,24.9897,25.1084,24.9897,25.0805,421400.0
2013-07-25 13:00:00,35.9,35.96,35.71,35.82,545600.0,25.0805,25.1224,24.9477,25.0246,545600.0
2013-07-25 14:00:00,35.83,36.07,35.8,35.99,709400.0,25.0316,25.1992,25.0106,25.1434,709400.0
2013-07-25 15:00:00,35.99,36.09,35.91,36.02,944400.0,25.1434,25.2132,25.0875,25.1643,944400.0
2013-07-26 09:30:00,35.99,36.24,35.81,36.24,290000.0,25.1434,25.318,25.0176,25.318,290000.0
2013-07-26 10:00:00,36.22,36.38,35.7,35.74,717200.0,25.304,25.4158,24.9408,24.9687,717200.0
2013-07-26 11:00:00,35.74,36.13,35.72,35.95,383600.0,24.9687,25.2412,24.9547,25.1154,383600.0
2013-07-26 12:00:00,35.96,36.17,35.95,35.96,277000.0,25.1224,25.2691,25.1154,25.1224,277000.0
2013-07-26 13:00:00,35.96,36.1,35.92,36.04,202200.0,25.1224,25.2202,25.0944,25.1783,202200.0
2013-07-26 14:00:00,36.04,36.12,35.89,35.92,588400.0,25.1783,25.2342,25.0735,25.0944,588400.0
2013-07-26 15:00:00,35.91,35.97,35.83,35.96,617200.0,25.0875,25.1294,25.0316,25.1224,617200.0
2013-07-29 09:30:00,35.99,36.22,35.96,36.14,391200.0,25.1434,25.304,25.1224,25.2481,391200.0
2013-07-29 10:00:00,36.13,36.2,35.81,35.84,430000.0,25.2412,25.2901,25.0176,25.0386,430000.0
2013-07-29 11:00:00,35.84,35.91,35.68,35.91,378600.0,25.0386,25.0875,24.9268,25.0875,378600.0
2013-07-29 12:00:00,35.9,36.16,35.9,36.05,589400.0,25.0805,25.2621,25.0805,25.1853,589400.0
2013-07-29 13:00:00,36.04,36.06,35.92,36.0,254800.0,25.1783,25.1923,25.0944,25.1503,254800.0
2013-07-29 14:00:00,36.01,36.24,35.98,36.13,380000.0,25.1573,25.318,25.1364,25.2412,380000.0
2013-07-29 15:00:00,36.13,36.21,36.08,36.12,1072200.0,25.2412,25.297,25.2062,25.2342,1072200.0
2013-07-30 09:30:00,36.25,36.47,36.12,36.15,448600.0,25.325,25.4787,25.2342,25.2551,448600.0
2013-07-30 10:00:00,36.19,36.56,36.12,36.37,706000.0,25.2831,25.5416,25.2342,25.4088,706000.0
2013-07-30 11:00:00,36.37,36.79,36.29,36.69,701800.0,25.4088,25.7022,25.3529,25.6324,701800.0
2013-07-30 12:00:00,36.68,36.73,36.45,36.58,716000.0,25.6254,25.6603,25.4647,25.5555,716000.0
2013-07-30 13:00:00,36.58,36.69,36.5,36.61,514800.0,25.5555,25.6324,25.4996,25.5765,514800.0
2013-07-30 14:00:00,36.62,36.68,36.52,36.6,752600.0,25.5835,25.6254,25.5136,25.5695,752600.0
2013-07-30 15:00:00,36.6,36.63,36.44,36.51,965400.0,25.5695,25.5905,25.4577,25.5066,965400.0
2013-07-31 09:30:00,36.52,36.85,36.19,36.76,631400.0,25.5136,25.7442,25.2831,25.6813,631400.0
2013-07-31 10:00:00,36.76,37.04,36.42,37.04,928600.0,25.6813,25.8769,25.4438,25.8769,928600.0
2013-07-31 11:00:00,37.05,37.06,36.5,36.71,490600.0,25.8839,25.8909,25.4996,25.6464,490600.0
2013-07-31 12:00:00,36.7,36.84,36.63,36.8,340600.0,25.6394,25.7372,25.5905,25.7092,340600.0
2013-07-31 13:00:00,36.81,36.95,36.69,36.75,447000.0,25.7162,25.814,25.6324,25.6743,447000.0
2013-07-31 14:00:00,36.77,37.38,36.77,37.34,563400.0,25.6883,26.1144,25.6883,26.0865,563400.0
2013-07-31 15:00:00,37.35,37.37,36.63,36.7,1819800.0,26.0935,26.1074,25.5905,25.6394,1819800.0
2013-08-01 09:30:00,36.93,37.74,36.93,37.51,662400.0,25.8001,26.3659,25.8001,26.2053,662400.0
2013-08-01 10:00:00,37.52,37.56,37.09,37.27,862400.0,26.2122,26.2402,25.9118,26.0376,862400.0
2013-08-01 11:00:00,37.27,37.74,37.24,37.58,689200.0,26.0376,26.3659,26.0166,26.2542,689200.0
2013-08-01 12:00:00,37.58,37.97,37.5,37.84,605200.0,26.2542,26.5266,26.1983,26.4358,605200.0
2013-08-01 13:00:00,37.84,38.01,37.77,37.81,698200.0,26.4358,26.5546,26.3869,26.4148,698200.0
2013-08-01 14:00:00,37.81,37.98,37.49,37.5,1203400.0,26.4148,26.5336,26.1913,26.1983,1203400.0
2013-08-01 15:00:00,37.51,37.63,37.29,37.54,1687200.0,26.2053,26.2891,26.0516,26.2262,1687200.0
2013-08-02 09:30:00,36.94,37.09,36.13,36.46,964000.0,25.807,25.9118,25.2412,25.4717,964000.0
2013-08-02 10:00:00,36.46,36.57,35.77,36.01,1771000.0,25.4717,25.5486,24.9897,25.1573,1771000.0
2013-08-02 11:00:00,36.01,36.1,35.8,35.99,861200.0,25.1573,25.2202,25.0106,25.1434,861200.0
2013-08-02 12:00:00,36.01,36.1,35.81,36.0,631400.0,25.1573,25.2202,25.0176,25.1503,631400.0
2013-08-02 13:00:00,35.99,36.08,35.9,36.06,523200.0,25.1434,25.2062,25.0805,25.1923,523200.0
2013-08-02 14:00:00,36.06,36.09,35.95,35.97,526800.0,25.1923,25.2132,25.1154,25.1294,526800.0
2013-08-02 15:00:00,35.98,36.11,35.92,35.97,1418600.0,25.1364,25.2272,25.0944,25.1294,1418600.0
2013-08-05 09:30:00,35.88,35.96,35.42,35.73,562200.0,25.0665,25.1224,24.7451,24.9617,562200.0
2013-08-05 10:00:00,35.72,35.85,35.57,35.72,627600.0,24.9547,25.0455,24.8499,24.9547,627600.0
2013-08-05 11:00:00,35.71,35.87,35.67,35.72,459200.0,24.9477,25.0595,24.9198,24.9547,459200.0
2013-08-05 12:00:00,35.71,35.85,35.63,35.66,389800.0,24.9477,25.0455,24.8918,24.9128,389800.0
2013-08-05 13:00:00,35.66,35.74,35.6,35.71,337000.0,24.9128,24.9687,24.8709,24.9477,337000.0
2013-08-05 14:00:00,35.7,35.98,35.68,35.95,401200.0,24.9408,25.1364,24.9268,25.1154,401200.0
2013-08-05 15:00:00,35.95,35.95,35.81,35.84,874600.0,25.1154,25.1154,25.0176,25.0386,874600.0
2013-08-06 09:30:00,35.85,36.6,35.84,35.87,907200.0,25.0455,25.5695,25.0386,25.0595,907200.0
2013-08-06 10:00:00,35.86,35.91,35.47,35.49,899000.0,25.0525,25.0875,24.7801,24.794,899000.0
2013-08-06 11:00:00,35.49,35.83,35.42,35.62,1088200.0,24.794,25.0316,24.7451,24.8849,1088200.0
2013-08-06 12:00:00,35.62,35.91,35.25,35.63,1255000.0,24.8849,25.0875,24.6264,24.8918,1255000.0
2013-08-06 13:00:00,35.63,35.92,35.6,35.67,699400.0,24.8918,25.0944,24.8709,24.9198,699400.0
2013-08-06 14:00:00,35.66,35.83,35.58,35.7,830400.0,24.9128,25.0316,24.8569,24.9408,830400.0
2013-08-06 15:00:00,35.7,35.74,35.52,35.57,1336800.0,24.9408,24.9687,24.815,24.8499,1336800.0
2013-08-07 09:30:00,35.55,35.94,35.49,35.57,629200.0,24.836,25.1084,24.794,24.8499,629200.0
2013-08-07 10:00:00,35.57,35.91,35.4,35.88,668200.0,24.8499,25.0875,24.7312,25.0665,668200.0
2013-08-07 11:00:00,35.9,35.91,35.63,35.76,629600.0,25.0805,25.0875,24.8918,24.9827,629600.0
2013-08-07 12:00:00,35.77,35.94,35.69,35.94,551200.0,24.9897,25.1084,24.9338,25.1084,551200.0
2013-08-07 13:00:00,35.94,36.15,35.87,35.94,615400.0,25.1084,25.2551,25.0595,25.1084,615400.0
2013-08-07 14:00:00,35.94,35.99,35.75,35.84,887800.0,25.1084,25.1434,24.9757,25.0386,887800.0
2013-08-07 15:00:00,35.84,35.96,35.83,35.85,1236400.0,25.0386,25.1224,25.0316,25.0455,1236400.0
2013-08-08 09:30:00,35.95,36.35,35.92,36.24,388800.0,25.1154,25.3949,25.0944,25.318,388800.0
2013-08-08 10:00:00,36.24,36.38,35.88,36.29,858200.0,25.318,25.4158,25.0665,25.3529,858200.0
2013-08-08 11:00:00,36.29,36.49,36.23,36.45,648000.0,25.3529,25.4927,25.311,25.4647,648000.0
2013-08-08 12:00:00,36.45,36.94,36.44,36.91,790200.0,25.4647,25.807,25.4577,25.7861,790200.0
2013-08-08 13:00:00,36.91,36.95,36.66,36.68,660200.0,25.7861,25.814,25.6114,25.6254,660200.0
2013-08-08 14:00:00,36.68,36.7,36.23,36.26,861200.0,25.6254,25.6394,25.311,25.332,861200.0
2013-08-08 15:00:00,36.24,36.28,36.13,36.24,994600.0,25.318,25.346,25.2412,25.318,994600.0
2013-08-09 09:30:00,36.38,36.63,36.27,36.49,319800.0,25.4158,25.5905,25.339,25.4927,319800.0
2013-08-09 10:00:00,36.46,36.58,36.31,36.39,721400.0,25.4717,25.5555,25.3669,25.4228,721400.0
2013-08-09 11:00:00,36.39,36.49,36.25,36.4,447000.0,25.4228,25.4927,25.325,25.4298,447000.0
2013-08-09 12:00:00,36.39,36.62,36.35,36.6,559800.0,25.4228,25.5835,25.3949,25.5695,559800.0
2013-08-09 13:00:00,36.59,36.71,36.58,36.59,425600.0,25.5625,25.6464,25.5555,25.5625,425600.0
2013-08-09 14:00:00,36.59,36.65,36.42,36.6,590000.0,25.5625,25.6044,25.4438,25.5695,590000.0
2013-08-09 15:00:00,36.6,36.68,36.5,36.61,1400000.0,25.5695,25.6254,25.4996,25.5765,1400000.0
2013-08-12 09:30:00,36.47,36.74,36.23,36.48,410200.0,25.4787,25.6673,25.311,25.4857,410200.0
2013-08-12 10:00:00,36.5,36.8,36.5,36.68,872600.0,25.4996,25.7092,25.4996,25.6254,872600.0
2013-08-12 11:00:00,36.69,36.87,36.55,36.66,732000.0,25.6324,25.7581,25.5346,25.6114,732000.0
2013-08-12 12:00:00,36.67,36.67,36.36,36.46,618200.0,25.6184,25.6184,25.4018,25.4717,618200.0
2013-08-12 13:00:00,36.45,36.73,36.4,36.62,584000.0,25.4647,25.6603,25.4298,25.5835,584000.0
2013-08-12 14:00:00,36.62,36.7,36.49,36.51,539200.0,25.5835,25.6394,25.4927,25.5066,539200.0
2013-08-12 15:00:00,36.5,36.59,36.45,36.52,763600.0,25.4996,25.5625,25.4647,25.5136,763600.0
2013-08-13 09:30:00,36.7,36.99,36.65,36.77,401000.0,25.6394,25.842,25.6044,25.6883,401000.0
2013-08-13 10:00:00,36.77,36.78,36.51,36.58,396000.0,25.6883,25.6953,25.5066,25.5555,396000.0
2013-08-13 11:00:00,36.57,36.77,36.56,36.75,436400.0,25.5486,25.6883,25.5416,25.6743,436400.0
2013-08-13 12:00:00,36.74,36.97,36.74,36.96,295600.0,25.6673,25.828,25.6673,25.821,295600.0
2013-08-13 13:00:00,36.95,37.27,36.93,37.26,523200.0,25.814,26.0376,25.8001,26.0306,523200.0
2013-08-13 14:00:00,37.26,37.29,37.02,37.15,477400.0,26.0306,26.0516,25.8629,25.9538,477400.0
2013-08-13 15:00:00,37.14,37.54,37.1,37.48,1269800.0,25.9468,26.2262,25.9188,26.1843,1269800.0
2013-08-14 09:30:00,37.38,37.65,37.38,37.52,485600.0,26.1144,26.3031,26.1144,26.2122,485600.0
2013-08-14 10:00:00,37.52,37.74,37.47,37.64,1272000.0,26.2122,26.3659,26.1773,26.2961,1272000.0
2013-08-14 11:00:00,37.63,37.63,37.43,37.54,866000.0,26.2891,26.2891,26.1494,26.2262,866000.0
2013-08-14 12:00:00,37.54,37.7,37.43,37.44,635000.0,26.2262,26.338,26.1494,26.1564,635000.0
2013-08-14 13:00:00,37.45,37.52,37.13,37.23,629800.0,26.1633,26.2122,25.9398,26.0096,629800.0
2013-08-14 14:00:00,37.24,37.32,37.14,37.18,705200.0,26.0166,26.0725,25.9468,25.9747,705200.0
2013-08-14 15:00:00,37.18,37.2,36.83,36.85,1284000.0,25.9747,25.9887,25.7302,25.7442,1284000.0
2013-08-15 09:30:00,36.63,36.64,36.33,36.38,478200.0,25.5905,25.5975,25.3809,25.4158,478200.0
2013-08-15 10:00:00,36.38,36.49,35.91,35.96,999200.0,25.4158,25.4927,25.0875,25.1224,999200.0
2013-08-15 11:00:00,35.96,36.02,35.72,35.86,1209000.0,25.1224,25.1643,24.9547,25.0525,1209000.0
2013-08-15 12:00:00,35.86,35.89,35.38,35.48,1287000.0,25.0525,25.0735,24.7172,24.7871,1287000.0
2013-08-15 13:00:00,35.49,35.67,35.38,35.55,903600.0,24.794,24.9198,24.7172,24.836,903600.0
2013-08-15 14:00:00,35.56,35.66,35.44,35.54,852400.0,24.8429,24.9128,24.7591,24.829,852400.0
2013-08-15 15:00:00,35.54,35.55,35.29,35.33,1764400.0,24.829,24.836,24.6543,24.6823,1764400.0
2013-08-16 09:30:00,35.33,35.33,34.83,35.03,978200.0,24.6823,24.6823,24.333,24.4727,978200.0
2013-08-16 10:00:00,35.02,35.05,34.42,34.85,1347800.0,24.4657,24.4866,24.0465,24.3469,1347800.0
2013-08-16 11:00:00,34.85,34.99,34.72,34.98,753000.0,24.3469,24.4447,24.2561,24.4377,753000.0
2013-08-16 12:00:00,34.98,35.12,34.85,34.91,775400.0,24.4377,24.5356,24.3469,24.3888,775400.0
2013-08-16 13:00:00,34.93,34.95,34.73,34.87,658600.0,24.4028,24.4168,24.2631,24.3609,658600.0
2013-08-16 14:00:00,34.87,34.98,34.81,34.98,696200.0,24.3609,24.4377,24.319,24.4377,696200.0
2013-08-16 15:00:00,34.97,35.09,34.95,35.0,1586800.0,24.4308,24.5146,24.4168,24.4517,1586800.0
2013-08-19 09:30:00,34.77,35.11,34.76,35.02,732200.0,24.4388,24.6778,24.4318,24.6145,732200.0
2013-08-19 10:00:00,35.01,35.46,34.77,35.24,931200.0,24.6075,24.9238,24.4388,24.7691,931200.0
2013-08-19 11:00:00,35.23,35.24,34.97,35.01,803800.0,24.7621,24.7691,24.5794,24.6075,803800.0
2013-08-19 12:00:00,35.02,35.08,34.86,34.88,683400.0,24.6145,24.6567,24.502,24.5161,683400.0
2013-08-19 13:00:00,34.88,34.88,34.58,34.66,508200.0,24.5161,24.5161,24.3052,24.3615,508200.0
2013-08-19 14:00:00,34.67,34.85,34.62,34.8,678800.0,24.3685,24.495,24.3334,24.4599,678800.0
2013-08-19 15:00:00,34.8,34.87,34.52,34.53,1544000.0,24.4599,24.5091,24.2631,24.2701,1544000.0
2013-08-20 09:30:00,34.52,34.77,34.27,34.54,481000.0,24.2631,24.4388,24.0874,24.2771,481000.0
2013-08-20 10:00:00,34.54,34.94,34.54,34.82,748600.0,24.2771,24.5583,24.2771,24.4739,748600.0
2013-08-20 11:00:00,34.83,35.18,34.77,35.11,619600.0,24.481,24.727,24.4388,24.6778,619600.0
2013-08-20 12:00:00,35.12,35.31,35.02,35.09,564800.0,24.6848,24.8183,24.6145,24.6637,564800.0
2013-08-20 13:00:00,35.08,35.3,35.02,35.17,748800.0,24.6567,24.8113,24.6145,24.7199,748800.0
2013-08-20 14:00:00,35.18,35.65,35.15,35.65,895400.0,24.727,25.0573,24.7059,25.0573,895400.0
2013-08-20 15:00:00,35.64,35.84,35.49,35.51,1217800.0,25.0503,25.1909,24.9449,24.9589,1217800.0
2013-08-21 09:30:00,35.38,35.72,35.12,35.57,299800.0,24.8675,25.1065,24.6848,25.0011,299800.0
2013-08-21 10:00:00,35.57,35.76,35.36,35.48,611000.0,25.0011,25.1346,24.8535,24.9378,611000.0
2013-08-21 11:00:00,35.49,35.54,35.21,35.27,372200.0,24.9449,24.98,24.748,24.7902,372200.0
2013-08-21 12:00:00,35.29,35.72,35.23,35.72,508600.0,24.8043,25.1065,24.7621,25.1065,508600.0
2013-08-21 13:00:00,35.71,35.86,35.62,35.78,426000.0,25.0995,25.2049,25.0362,25.1487,426000.0
2013-08-21 14:00:00,35.77,36.49,35.43,36.12,1211600.0,25.1417,25.6477,24.9027,25.3877,1211600.0
2013-08-21 15:00:00,36.12,36.4,35.89,35.92,1319800.0,25.3877,25.5845,25.226,25.2471,1319800.0
2013-08-22 09:30:00,36.14,36.47,35.98,36.21,356400.0,25.4017,25.6337,25.2893,25.4509,356400.0
2013-08-22 10:00:00,36.23,36.42,36.1,36.29,609400.0,25.465,25.5985,25.3736,25.5071,609400.0
2013-08-22 11:00:00,36.29,36.41,36.08,36.4,706800.0,25.5071,25.5915,25.3595,25.5845,706800.0
2013-08-22 12:00:00,36.39,36.63,36.33,36.34,539600.0,25.5774,25.7461,25.5353,25.5423,539600.0
2013-08-22 13:00:00,36.35,36.93,36.35,36.88,442800.0,25.5493,25.957,25.5493,25.9218,442800.0
2013-08-22 14:00:00,36.9,37.46,36.85,37.35,808400.0,25.9359,26.3295,25.9008,26.2522,808400.0
2013-08-22 15:00:00,37.33,37.87,37.23,37.44,2282800.0,26.2381,26.6177,26.1678,26.3154,2282800.0
2013-08-23 09:30:00,37.54,37.88,37.34,37.77,748400.0,26.3857,26.6247,26.2452,26.5474,748400.0
2013-08-23 10:00:00,37.76,38.29,37.64,37.98,1581400.0,26.5404,26.9129,26.456,26.695,1581400.0
2013-08-23 11:00:00,37.98,38.07,37.76,37.77,985800.0,26.695,26.7583,26.5404,26.5474,985800.0
2013-08-23 12:00:00,37.76,37.87,37.63,37.77,832000.0,26.5404,26.6177,26.449,26.5474,832000.0
2013-08-23 13:00:00,37.77,38.03,37.73,37.82,663800.0,26.5474,26.7301,26.5193,26.5825,663800.0
2013-08-23 14:00:00,37.82,37.82,37.54,37.63,881000.0,26.5825,26.5825,26.3857,26.449,881000.0
2013-08-23 15:00:00,37.63,37.66,37.44,37.54,1660200.0,26.449,26.4701,26.3154,26.3857,1660200.0
2013-08-26 09:30:00,37.66,38.06,37.56,37.87,660800.0,26.4701,26.7512,26.3998,26.6177,660800.0
2013-08-26 10:00:00,37.85,37.94,37.48,37.68,1016000.0,26.6036,26.6669,26.3436,26.4841,1016000.0
2013-08-26 11:00:00,37.68,37.7,37.38,37.55,670000.0,26.4841,26.4982,26.2733,26.3928,670000.0
2013-08-26 12:00:00,37.55,37.7,37.51,37.61,508600.0,26.3928,26.4982,26.3646,26.4349,508600.0
2013-08-26 13:00:00,37.62,37.89,37.57,37.58,546400.0,26.442,26.6317,26.4068,26.4138,546400.0
2013-08-26 14:00:00,37.58,37.65,37.5,37.59,479200.0,26.4138,26.4631,26.3576,26.4209,479200.0
2013-08-26 15:00:00,37.59,37.69,37.35,37.4,1470000.0,26.4209,26.4912,26.2522,26.2873,1470000.0
2013-08-27 09:30:00,36.94,37.09,36.39,36.92,579800.0,25.964,26.0694,25.5774,25.95,579800.0
2013-08-27 10:00:00,36.87,37.12,36.73,37.11,1174200.0,25.9148,26.0905,25.8164,26.0835,1174200.0
2013-08-27 11:00:00,37.1,37.24,36.96,37.15,902000.0,26.0765,26.1749,25.9781,26.1116,902000.0
2013-08-27 12:00:00,37.15,37.19,36.99,37.01,488000.0,26.1116,26.1397,25.9992,26.0132,488000.0
2013-08-27 13:00:00,36.99,37.09,36.81,36.81,490400.0,25.9992,26.0694,25.8726,25.8726,490400.0
2013-08-27 14:00:00,36.8,36.85,36.66,36.75,612400.0,25.8656,25.9008,25.7672,25.8305,612400.0
2013-08-27 15:00:00,36.74,36.84,36.35,36.56,1764600.0,25.8234,25.8937,25.5493,25.6969,1764600.0
2013-08-28 09:30:00,36.73,37.0,36.55,36.82,485400.0,25.8164,26.0062,25.6899,25.8797,485400.0
2013-08-28 10:00:00,36.81,37.27,36.75,37.08,634200.0,25.8726,26.196,25.8305,26.0624,634200.0
2013-08-28 11:00:00,37.07,37.08,36.78,36.96,479400.0,26.0554,26.0624,25.8516,25.9781,479400.0
2013-08-28 12:00:00,36.97,37.06,36.89,36.91,338800.0,25.9851,26.0484,25.9289,25.9429,338800.0
2013-08-28 13:00:00,36.91,37.17,36.91,37.08,415200.0,25.9429,26.1257,25.9429,26.0624,415200.0
2013-08-28 14:00:00,37.09,37.15,36.98,37.11,467200.0,26.0694,26.1116,25.9921,26.0835,467200.0
2013-08-28 15:00:00,37.1,37.23,37.01,37.02,942400.0,26.0765,26.1678,26.0132,26.0202,942400.0
2013-08-29 09:30:00,36.91,37.02,36.6,36.7,288600.0,25.9429,26.0202,25.725,25.7953,288600.0
2013-08-29 10:00:00,36.65,37.27,36.62,37.17,709200.0,25.7602,26.196,25.7391,26.1257,709200.0
2013-08-29 11:00:00,37.17,37.29,36.99,37.26,379200.0,26.1257,26.21,25.9992,26.1889,379200.0
2013-08-29 12:00:00,37.27,37.37,37.21,37.29,302600.0,26.196,26.2662,26.1538,26.21,302600.0
2013-08-29 13:00:00,37.28,37.38,36.94,36.97,362600.0,26.203,26.2733,25.964,25.9851,362600.0
2013-08-29 14:00:00,36.98,37.06,36.88,36.97,332200.0,25.9921,26.0484,25.9218,25.9851,332200.0
2013-08-29 15:00:00,36.97,36.99,36.76,36.82,755600.0,25.9851,25.9992,25.8375,25.8797,755600.0
2013-08-30 09:30:00,37.06,37.33,36.89,37.17,209200.0,26.0484,26.2381,25.9289,26.1257,209200.0
2013-08-30 10:00:00,37.16,37.25,36.94,37.07,560800.0,26.1186,26.1819,25.964,26.0554,560800.0
2013-08-30 11:00:00,37.06,37.13,36.63,36.63,370400.0,26.0484,26.0976,25.7461,25.7461,370400.0
2013-08-30 12:00:00,36.63,36.73,36.46,36.6,373600.0,25.7461,25.8164,25.6266,25.725,373600.0
2013-08-30 13:00:00,36.59,36.66,36.38,36.38,461000.0,25.718,25.7672,25.5704,25.5704,461000.0
2013-08-30 14:00:00,36.38,36.43,36.17,36.19,615800.0,25.5704,25.6055,25.4228,25.4369,615800.0
2013-08-30 15:00:00,36.19,36.34,36.1,36.26,1486400.0,25.4369,25.5423,25.3736,25.4861,1486400.0
2013-09-03 09:30:00,36.81,37.1,36.79,37.04,593400.0,25.8726,26.0765,25.8586,26.0343,593400.0
2013-09-03 10:00:00,37.04,37.08,36.79,36.8,702400.0,26.0343,26.0624,25.8586,25.8656,702400.0
2013-09-03 11:00:00,36.81,37.02,36.81,36.99,516600.0,25.8726,26.0202,25.8726,25.9992,516600.0
2013-09-03 12:00:00,36.99,37.27,36.98,37.06,500400.0,25.9992,26.196,25.9921,26.0484,500400.0
2013-09-03 13:00:00,37.05,37.18,36.93,36.97,397000.0,26.0413,26.1327,25.957,25.9851,397000.0
2013-09-03 14:00:00,36.97,37.02,36.58,36.79,583800.0,25.9851,26.0202,25.711,25.8586,583800.0
2013-09-03 15:00:00,36.81,36.84,36.65,36.73,824800.0,25.8726,25.8937,25.7602,25.8164,824800.0
2013-09-04 09:30:00,36.57,36.85,36.35,36.69,359200.0,25.704,25.9008,25.5493,25.7883,359200.0
2013-09-04 10:00:00,36.71,36.99,36.54,36.64,378200.0,25.8024,25.9992,25.6829,25.7532,378200.0
2013-09-04 11:00:00,36.65,36.8,36.51,36.66,621000.0,25.7602,25.8656,25.6618,25.7672,621000.0
2013-09-04 12:00:00,36.65,36.93,36.64,36.86,369600.0,25.7602,25.957,25.7532,25.9078,369600.0
2013-09-04 13:00:00,36.86,36.97,36.75,36.84,294000.0,25.9078,25.9851,25.8305,25.8937,294000.0
2013-09-04 14:00:00,36.85,36.93,36.8,36.88,343800.0,25.9008,25.957,25.8656,25.9218,343800.0
2013-09-04 15:00:00,36.88,36.98,36.73,36.83,875400.0,25.9218,25.9921,25.8164,25.8867,875400.0
2013-09-05 09:30:00,36.93,37.18,36.82,36.97,370800.0,25.957,26.1327,25.8797,25.9851,370800.0
2013-09-05 10:00:00,36.99,37.01,36.47,36.58,860000.0,25.9992,26.0132,25.6337,25.711,860000.0
2013-09-05 11:00:00,36.6,36.74,36.48,36.56,739600.0,25.725,25.8234,25.6407,25.6969,739600.0
2013-09-05 12:00:00,36.56,36.58,36.24,36.38,477600.0,25.6969,25.711,25.472,25.5704,477600.0
2013-09-05 13:00:00,36.38,36.48,36.29,36.37,317200.0,25.5704,25.6407,25.5071,25.5634,317200.0
2013-09-05 14:00:00,36.36,36.45,36.31,36.33,368200.0,25.5563,25.6196,25.5212,25.5353,368200.0
2013-09-05 15:00:00,36.33,36.34,36.02,36.05,1435600.0,25.5353,25.5423,25.3174,25.3385,1435600.0
2013-09-06 09:30:00,36.13,36.36,35.47,35.54,642600.0,25.3947,25.5563,24.9308,24.98,642600.0
2013-09-06 10:00:00,35.54,35.89,35.24,35.84,861600.0,24.98,25.226,24.7691,25.1909,861600.0
2013-09-06 11:00:00,35.85,36.13,35.85,36.04,503800.0,25.1979,25.3947,25.1979,25.3314,503800.0
2013-09-06 12:00:00,36.04,36.12,35.8,35.85,338600.0,25.3314,25.3877,25.1627,25.1979,338600.0
2013-09-06 13:00:00,35.85,35.94,35.73,35.76,514400.0,25.1979,25.2611,25.1135,25.1346,514400.0
2013-09-06 14:00:00,35.76,35.84,35.49,35.51,1018800.0,25.1346,25.1909,24.9449,24.9589,1018800.0
2013-09-06 15:00:00,35.51,35.57,35.41,35.43,1689600.0,24.9589,25.0011,24.8886,24.9027,1689600.0
2013-09-09 09:30:00,35.39,35.5,34.67,35.09,1059600.0,24.8746,24.9519,24.3685,24.6637,1059600.0
2013-09-09 10:00:00,35.1,35.14,34.79,35.02,1380200.0,24.6707,24.6988,24.4528,24.6145,1380200.0
2013-09-09 11:00:00,35.02,35.07,34.68,34.76,1174600.0,24.6145,24.6496,24.3755,24.4318,1174600.0
2013-09-09 12:00:00,34.75,34.9,34.74,34.83,767400.0,24.4247,24.5302,24.4177,24.481,767400.0
2013-09-09 13:00:00,34.82,34.95,34.81,34.93,558000.0,24.4739,24.5653,24.4669,24.5512,558000.0
2013-09-09 14:00:00,34.93,34.93,34.72,34.77,822400.0,24.5512,24.5512,24.4036,24.4388,822400.0
2013-09-09 15:00:00,34.78,34.91,34.77,34.8,1397000.0,24.4458,24.5372,24.4388,24.4599,1397000.0
2013-09-10 09:30:00,34.74,34.77,34.02,34.17,1424400.0,24.4177,24.4388,23.9116,24.0171,1424400.0
2013-09-10 10:00:00,34.18,34.25,34.0,34.15,1635600.0,24.0241,24.0733,23.8976,24.003,1635600.0
2013-09-10 11:00:00,34.15,34.24,34.02,34.02,872400.0,24.003,24.0663,23.9116,23.9116,872400.0
2013-09-10 12:00:00,34.03,34.13,34.01,34.03,559200.0,23.9187,23.9889,23.9046,23.9187,559200.0
2013-09-10 13:00:00,34.03,34.18,34.03,34.13,1007800.0,23.9187,24.0241,23.9187,23.9889,1007800.0
2013-09-10 14:00:00,34.13,34.16,33.96,33.99,993000.0,23.9889,24.01,23.8695,23.8905,993000.0
2013-09-10 15:00:00,33.99,34.13,33.98,34.06,1758800.0,23.8905,23.9889,23.8835,23.9397,1758800.0
2013-09-11 09:30:00,34.09,34.19,33.52,33.56,960400.0,23.9608,24.0311,23.5602,23.5883,960400.0
2013-09-11 10:00:00,33.56,33.7,33.33,33.65,1530200.0,23.5883,23.6867,23.4267,23.6516,1530200.0
2013-09-11 11:00:00,33.65,33.78,33.6,33.7,901800.0,23.6516,23.7429,23.6164,23.6867,901800.0
2013-09-11 12:00:00,33.7,33.7,33.38,33.38,810200.0,23.6867,23.6867,23.4618,23.4618,810200.0
2013-09-11 13:00:00,33.38,33.65,33.37,33.63,839000.0,23.4618,23.6516,23.4548,23.6375,839000.0
2013-09-11 14:00:00,33.64,33.76,33.55,33.73,698600.0,23.6445,23.7289,23.5813,23.7078,698600.0
2013-09-11 15:00:00,33.72,33.85,33.63,33.85,1285400.0,23.7008,23.7921,23.6375,23.7921,1285400.0
2013-09-12 09:30:00,33.82,33.91,33.49,33.54,512400.0,23.7711,23.8343,23.5391,23.5743,512400.0
2013-09-12 10:00:00,33.56,33.77,33.32,33.35,929200.0,23.5883,23.7359,23.4196,23.4407,929200.0
2013-09-12 11:00:00,33.35,33.57,33.33,33.41,938000.0,23.4407,23.5953,23.4267,23.4829,938000.0
2013-09-12 12:00:00,33.41,33.49,33.34,33.47,478000.0,23.4829,23.5391,23.4337,23.5251,478000.0
2013-09-12 13:00:00,33.47,33.59,33.39,33.42,502800.0,23.5251,23.6094,23.4688,23.4899,502800.0
2013-09-12 14:00:00,33.42,33.52,33.42,33.52,463000.0,23.4899,23.5602,23.4899,23.5602,463000.0
2013-09-12 15:00:00,33.52,33.59,33.41,33.47,1059800.0,23.5602,23.6094,23.4829,23.5251,1059800.0
2013-09-13 09:30:00,33.66,34.05,33.56,33.96,616200.0,23.6586,23.9327,23.5883,23.8695,616200.0
2013-09-13 10:00:00,33.97,34.29,33.91,34.13,1513400.0,23.8765,24.1014,23.8343,23.9889,1513400.0
2013-09-13 11:00:00,34.15,34.2,34.09,34.17,576000.0,24.003,24.0381,23.9608,24.0171,576000.0
2013-09-13 12:00:00,34.17,34.22,34.12,34.13,499800.0,24.0171,24.0522,23.9819,23.9889,499800.0
2013-09-13 13:00:00,34.12,34.15,33.94,33.99,663400.0,23.9819,24.003,23.8554,23.8905,663400.0
2013-09-13 14:00:00,33.99,34.01,33.94,33.99,415400.0,23.8905,23.9046,23.8554,23.8905,415400.0
2013-09-13 15:00:00,33.99,33.99,33.83,33.96,1192400.0,23.8905,23.8905,23.7781,23.8695,1192400.0
2013-09-16 09:30:00,34.17,34.27,33.81,33.81,725800.0,24.0171,24.0874,23.764,23.764,725800.0
2013-09-16 10:00:00,33.8,33.91,33.57,33.77,827600.0,23.757,23.8343,23.5953,23.7359,827600.0
2013-09-16 11:00:00,33.77,33.96,33.76,33.92,469200.0,23.7359,23.8695,23.7289,23.8413,469200.0
2013-09-16 12:00:00,33.91,33.92,33.73,33.74,380800.0,23.8343,23.8413,23.7078,23.7148,380800.0
2013-09-16 13:00:00,33.73,33.83,33.63,33.66,292000.0,23.7078,23.7781,23.6375,23.6586,292000.0
2013-09-16 14:00:00,33.67,33.68,33.52,33.57,461000.0,23.6656,23.6727,23.5602,23.5953,461000.0
2013-09-16 15:00:00,33.57,33.59,33.45,33.48,974200.0,23.5953,23.6094,23.511,23.5321,974200.0
2013-09-17 09:30:00,33.44,33.74,32.88,32.92,940000.0,23.504,23.7148,23.1104,23.1385,940000.0
2013-09-17 10:00:00,32.92,33.13,32.9,32.99,998600.0,23.1385,23.2861,23.1244,23.1877,998600.0
2013-09-17 11:00:00,32.99,33.11,32.85,32.99,909600.0,23.1877,23.272,23.0893,23.1877,909600.0
2013-09-17 12:00:00,32.99,32.99,32.78,32.83,877400.0,23.1877,23.1877,23.0401,23.0752,877400.0
2013-09-17 13:00:00,32.83,32.99,32.81,32.88,760800.0,23.0752,23.1877,23.0612,23.1104,760800.0
2013-09-17 14:00:00,32.88,33.2,32.88,33.11,592600.0,23.1104,23.3353,23.1104,23.272,592600.0
2013-09-17 15:00:00,33.12,33.16,33.04,33.1,1234800.0,23.279,23.3072,23.2228,23.265,1234800.0
2013-09-18 09:30:00,33.12,33.22,33.05,33.19,420800.0,23.279,23.3493,23.2298,23.3283,420800.0
2013-09-18 10:00:00,33.18,33.3,33.05,33.11,647400.0,23.3212,23.4056,23.2298,23.272,647400.0
2013-09-18 11:00:00,33.12,33.23,32.97,33.09,486000.0,23.279,23.3564,23.1736,23.258,486000.0
2013-09-18 12:00:00,33.09,33.09,32.68,32.72,705200.0,23.258,23.258,22.9698,22.9979,705200.0
2013-09-18 13:00:00,32.72,32.88,32.71,32.8,911200.0,22.9979,23.1104,22.9909,23.0541,911200.0
2013-09-18 14:00:00,32.8,33.32,32.79,33.18,2107800.0,23.0541,23.4196,23.0471,23.3212,2107800.0
2013-09-18 15:00:00,33.17,33.19,32.91,33.13,2228600.0,23.3142,23.3283,23.1314,23.2861,2228600.0
2013-09-19 09:30:00,33.33,33.77,33.33,33.48,759000.0,23.4267,23.7359,23.4267,23.5321,759000.0
2013-09-19 10:00:00,33.49,33.61,32.98,33.02,2052200.0,23.5391,23.6235,23.1806,23.2088,2052200.0
2013-09-19 11:00:00,33.01,33.02,32.76,32.8,1651800.0,23.2017,23.2088,23.026,23.0541,1651800.0
2013-09-19 12:00:00,32.8,32.88,32.76,32.76,1180800.0,23.0541,23.1104,23.026,23.026,1180800.0
2013-09-19 13:00:00,32.77,32.81,32.64,32.76,770800.0,23.033,23.0612,22.9417,23.026,770800.0
2013-09-19 14:00:00,32.75,32.79,32.57,32.63,973600.0,23.019,23.0471,22.8925,22.9346,973600.0
2013-09-19 15:00:00,32.63,32.8,32.61,32.72,1737400.0,22.9346,23.0541,22.9206,22.9979,1737400.0
2013-09-20 09:30:00,32.71,32.9,32.69,32.84,1209400.0,22.9909,23.1244,22.9768,23.0822,1209400.0
2013-09-20 10:00:00,32.84,32.89,32.74,32.82,1153600.0,23.0822,23.1174,23.012,23.0682,1153600.0
2013-09-20 11:00:00,32.82,32.85,32.47,32.49,793200.0,23.0682,23.0893,22.8222,22.8362,793200.0
2013-09-20 12:00:00,32.48,32.62,32.47,32.6,424400.0,22.8292,22.9276,22.8222,22.9136,424400.0
2013-09-20 13:00:00,32.6,32.61,32.45,32.45,580800.0,22.9136,22.9206,22.8081,22.8081,580800.0
2013-09-20 14:00:00,32.45,32.48,32.34,32.37,873800.0,22.8081,22.8292,22.7308,22.7519,873800.0
2013-09-20 15:00:00,32.37,32.41,32.19,32.26,1983800.0,22.7519,22.78,22.6254,22.6746,1983800.0
2013-09-23 09:30:00,32.23,32.3,31.63,31.71,748800.0,22.6535,22.7027,22.2318,22.288,748800.0
2013-09-23 10:00:00,31.7,31.83,31.63,31.77,1043200.0,22.281,22.3723,22.2318,22.3302,1043200.0
2013-09-23 11:00:00,31.78,31.82,31.56,31.59,872000.0,22.3372,22.3653,22.1826,22.2037,872000.0
2013-09-23 12:00:00,31.59,31.71,31.49,31.56,831200.0,22.2037,22.288,22.1334,22.1826,831200.0
2013-09-23 13:00:00,31.55,31.7,31.5,31.58,609800.0,22.1755,22.281,22.1404,22.1966,609800.0
2013-09-23 14:00:00,31.59,31.61,31.49,31.52,958000.0,22.2037,22.2177,22.1334,22.1545,958000.0
2013-09-23 15:00:00,31.52,31.55,31.47,31.5,1779000.0,22.1545,22.1755,22.1193,22.1404,1779000.0
2013-09-24 09:30:00,31.5,31.58,31.25,31.48,982200.0,22.1404,22.1966,21.9647,22.1263,982200.0
2013-09-24 10:00:00,31.48,31.74,31.42,31.67,1289000.0,22.1263,22.3091,22.0842,22.2599,1289000.0
2013-09-24 11:00:00,31.67,32.28,31.61,32.17,1577800.0,22.2599,22.6886,22.2177,22.6113,1577800.0
2013-09-24 12:00:00,32.17,32.35,32.06,32.15,663800.0,22.6113,22.7378,22.534,22.5973,663800.0
2013-09-24 13:00:00,32.15,32.21,32.08,32.2,622000.0,22.5973,22.6394,22.5481,22.6324,622000.0
2013-09-24 14:00:00,32.2,32.33,32.16,32.3,773400.0,22.6324,22.7238,22.6043,22.7027,773400.0
2013-09-24 15:00:00,32.3,32.3,32.08,32.17,2415400.0,22.7027,22.7027,22.5481,22.6113,2415400.0
2013-09-25 09:30:00,32.27,32.27,31.9,32.06,727400.0,22.6816,22.6816,22.4215,22.534,727400.0
2013-09-25 10:00:00,32.07,32.09,31.81,32.0,1177200.0,22.541,22.5551,22.3583,22.4918,1177200.0
2013-09-25 11:00:00,32.0,32.68,32.0,32.55,1542200.0,22.4918,22.9698,22.4918,22.8784,1542200.0
2013-09-25 12:00:00,32.56,32.68,32.33,32.44,865800.0,22.8854,22.9698,22.7238,22.8011,865800.0
2013-09-25 13:00:00,32.44,32.48,32.29,32.36,858600.0,22.8011,22.8292,22.6957,22.7449,858600.0
2013-09-25 14:00:00,32.37,32.47,32.25,32.29,907200.0,22.7519,22.8222,22.6676,22.6957,907200.0
2013-09-25 15:00:00,32.29,32.35,32.21,32.24,1581400.0,22.6957,22.7378,22.6394,22.6605,1581400.0
2013-09-26 09:30:00,32.24,32.47,32.23,32.34,411600.0,22.6605,22.8222,22.6535,22.7308,411600.0
2013-09-26 10:00:00,32.34,32.41,32.17,32.38,836800.0,22.7308,22.78,22.6113,22.7589,836800.0
2013-09-26 11:00:00,32.38,32.38,32.18,32.22,570000.0,22.7589,22.7589,22.6184,22.6465,570000.0
2013-09-26 12:00:00,32.2,32.31,32.14,32.24,698000.0,22.6324,22.7097,22.5902,22.6605,698000.0
2013-09-26 13:00:00,32.25,32.45,32.24,32.43,644000.0,22.6676,22.8081,22.6605,22.7941,644000.0
2013-09-26 14:00:00,32.44,32.44,31.86,31.99,1130200.0,22.8011,22.8011,22.3934,22.4848,1130200.0
2013-09-26 15:00:00,31.99,32.08,31.83,32.07,1464000.0,22.4848,22.5481,22.3723,22.541,1464000.0
2013-09-27 09:30:00,32.27,32.74,32.16,32.66,1657400.0,22.6816,23.012,22.6043,22.9557,1657400.0
2013-09-27 10:00:00,32.65,32.73,32.43,32.71,1033200.0,22.9487,23.0049,22.7941,22.9909,1033200.0
2013-09-27 11:00:00,32.71,32.79,32.63,32.63,584200.0,22.9909,23.0471,22.9346,22.9346,584200.0
2013-09-27 12:00:00,32.63,32.81,32.56,32.72,530200.0,22.9346,23.0612,22.8854,22.9979,530200.0
2013-09-27 13:00:00,32.72,32.73,32.53,32.55,506200.0,22.9979,23.0049,22.8644,22.8784,506200.0
2013-09-27 14:00:00,32.55,32.58,32.49,32.52,950400.0,22.8784,22.8995,22.8362,22.8573,950400.0
2013-09-27 15:00:00,32.52,32.57,32.42,32.48,1412400.0,22.8573,22.8925,22.787,22.8292,1412400.0
2013-09-30 09:30:00,31.88,32.0,31.52,31.7,713600.0,22.4075,22.4918,22.1545,22.281,713600.0
2013-09-30 10:00:00,31.72,32.12,31.69,31.99,954800.0,22.295,22.5762,22.2739,22.4848,954800.0
2013-09-30 11:00:00,31.98,32.02,31.74,31.82,1113800.0,22.4778,22.5059,22.3091,22.3653,1113800.0
2013-09-30 12:00:00,31.82,31.85,31.71,31.73,1112400.0,22.3653,22.3864,22.288,22.3021,1112400.0
2013-09-30 13:00:00,31.73,32.09,31.72,31.96,1138000.0,22.3021,22.5551,22.295,22.4637,1138000.0
2013-09-30 14:00:00,31.96,32.24,31.91,32.21,1000000.0,22.4637,22.6605,22.4286,22.6394,1000000.0
2013-09-30 15:00:00,32.21,32.29,32.06,32.18,2064400.0,22.6394,22.6957,22.534,22.6184,2064400.0
2013-10-01 09:30:00,32.08,32.31,31.87,31.98,423400.0,22.5481,22.7097,22.4005,22.4778,423400.0
2013-10-01 10:00:00,31.98,31.98,31.69,31.88,888800.0,22.4778,22.4778,22.2739,22.4075,888800.0
2013-10-01 11:00:00,31.88,32.13,31.79,32.09,791200.0,22.4075,22.5832,22.3442,22.5551,791200.0
2013-10-01 12:00:00,32.09,32.34,32.03,32.34,958600.0,22.5551,22.7308,22.5129,22.7308,958600.0
2013-10-01 13:00:00,32.33,32.38,32.27,32.35,611600.0,22.7238,22.7589,22.6816,22.7378,611600.0
2013-10-01 14:00:00,32.35,32.35,32.24,32.33,577400.0,22.7378,22.7378,22.6605,22.7238,577400.0
2013-10-01 15:00:00,32.32,32.32,32.07,32.15,1590800.0,22.7168,22.7168,22.541,22.5973,1590800.0
2013-10-02 09:30:00,32.13,32.65,31.98,32.51,633000.0,22.5832,22.9487,22.4778,22.8503,633000.0
2013-10-02 10:00:00,32.52,32.81,32.28,32.78,956600.0,22.8573,23.0612,22.6886,23.0401,956600.0
2013-10-02 11:00:00,32.79,32.97,32.7,32.74,687800.0,23.0471,23.1736,22.9838,23.012,687800.0
2013-10-02 12:00:00,32.74,32.85,32.69,32.77,388400.0,23.012,23.0893,22.9768,23.033,388400.0
2013-10-02 13:00:00,32.77,32.97,32.76,32.87,682400.0,23.033,23.1736,23.026,23.1033,682400.0
2013-10-02 14:00:00,32.87,32.87,32.41,32.5,969800.0,23.1033,23.1033,22.78,22.8433,969800.0
2013-10-02 15:00:00,32.5,32.73,32.48,32.66,1484800.0,22.8433,23.0049,22.8292,22.9557,1484800.0
2013-10-03 09:30:00,32.49,32.56,32.31,32.41,577400.0,22.8362,22.8854,22.7097,22.78,577400.0
2013-10-03 10:00:00,32.39,32.81,32.33,32.78,1223200.0,22.766,23.0612,22.7238,23.0401,1223200.0
2013-10-03 11:00:00,32.78,32.78,32.45,32.46,617000.0,23.0401,23.0401,22.8081,22.8152,617000.0
2013-10-03 12:00:00,32.47,32.55,32.3,32.53,406800.0,22.8222,22.8784,22.7027,22.8644,406800.0
2013-10-03 13:00:00,32.53,32.63,32.47,32.56,360200.0,22.8644,22.9346,22.8222,22.8854,360200.0
2013-10-03 14:00:00,32.56,32.68,32.51,32.6,424800.0,22.8854,22.9698,22.8503,22.9136,424800.0
2013-10-03 15:00:00,32.6,32.71,32.56,32.6,1105000.0,22.9136,22.9909,22.8854,22.9136,1105000.0
2013-10-04 09:30:00,32.42,32.52,32.09,32.32,898400.0,22.787,22.8573,22.5551,22.7168,898400.0
2013-10-04 10:00:00,32.31,32.72,32.21,32.55,986600.0,22.7097,22.9979,22.6394,22.8784,986600.0
2013-10-04 11:00:00,32.56,32.72,32.55,32.69,683000.0,22.8854,22.9979,22.8784,22.9768,683000.0
2013-10-04 12:00:00,32.69,32.85,32.57,32.79,587000.0,22.9768,23.0893,22.8925,23.0471,587000.0
2013-10-04 13:00:00,32.78,32.87,32.68,32.68,294200.0,23.0401,23.1033,22.9698,22.9698,294200.0
2013-10-04 14:00:00,32.68,32.71,32.56,32.61,533600.0,22.9698,22.9909,22.8854,22.9206,533600.0
2013-10-04 15:00:00,32.62,32.66,32.52,32.63,777400.0,22.9276,22.9557,22.8573,22.9346,777400.0
2013-10-07 09:30:00,32.43,32.56,31.58,31.81,1039000.0,22.7941,22.8854,22.1966,22.3583,1039000.0
2013-10-07 10:00:00,31.83,32.22,31.75,32.17,526200.0,22.3723,22.6465,22.3161,22.6113,526200.0
2013-10-07 11:00:00,32.17,32.17,31.97,32.08,470400.0,22.6113,22.6113,22.4707,22.5481,470400.0
2013-10-07 12:00:00,32.08,32.19,32.02,32.1,614200.0,22.5481,22.6254,22.5059,22.5621,614200.0
2013-10-07 13:00:00,32.1,32.27,32.08,32.27,396600.0,22.5621,22.6816,22.5481,22.6816,396600.0
2013-10-07 14:00:00,32.27,32.33,32.05,32.12,584000.0,22.6816,22.7238,22.527,22.5762,584000.0
2013-10-07 15:00:00,32.12,32.18,31.96,31.96,1089600.0,22.5762,22.6184,22.4637,22.4637,1089600.0
2013-10-08 09:30:00,31.94,31.99,31.65,31.79,576000.0,22.4497,22.4848,22.2458,22.3442,576000.0
2013-10-08 10:00:00,31.81,31.85,31.43,31.44,885800.0,22.3583,22.3864,22.0912,22.0982,885800.0
2013-10-08 11:00:00,31.43,31.52,31.32,31.43,1134600.0,22.0912,22.1545,22.0139,22.0912,1134600.0
2013-10-08 12:00:00,31.43,31.56,31.36,31.52,1059000.0,22.0912,22.1826,22.042,22.1545,1059000.0
2013-10-08 13:00:00,31.53,31.57,31.47,31.49,757400.0,22.1615,22.1896,22.1193,22.1334,757400.0
2013-10-08 14:00:00,31.49,31.5,31.29,31.32,609600.0,22.1334,22.1404,21.9928,22.0139,609600.0
2013-10-08 15:00:00,31.33,31.46,31.25,31.25,1345000.0,22.0209,22.1123,21.9647,21.9647,1345000.0
2013-10-09 09:30:00,31.27,31.27,30.66,30.96,800000.0,21.9787,21.9787,21.55,21.7609,800000.0
2013-10-09 10:00:00,30.96,31.06,30.84,30.96,908400.0,21.7609,21.8311,21.6765,21.7609,908400.0
2013-10-09 11:00:00,30.95,31.07,30.89,31.0,949400.0,21.7538,21.8382,21.7116,21.789,949400.0
2013-10-09 12:00:00,31.0,31.1,30.9,30.91,661600.0,21.789,21.8593,21.7187,21.7257,661600.0
2013-10-09 13:00:00,30.9,31.11,30.9,31.06,945600.0,21.7187,21.8663,21.7187,21.8311,945600.0
2013-10-09 14:00:00,31.06,31.19,30.97,31.17,1202200.0,21.8311,21.9225,21.7679,21.9085,1202200.0
2013-10-09 15:00:00,31.16,31.17,31.01,31.05,1532200.0,21.9014,21.9085,21.796,21.8241,1532200.0
2013-10-10 09:30:00,31.84,31.99,31.5,31.93,1007000.0,22.3794,22.4848,22.1404,22.4426,1007000.0
2013-10-10 10:00:00,31.92,31.96,31.54,31.71,723200.0,22.4356,22.4637,22.1685,22.288,723200.0
2013-10-10 11:00:00,31.71,31.8,31.65,31.77,974200.0,22.288,22.3513,22.2458,22.3302,974200.0
2013-10-10 12:00:00,31.78,31.82,31.72,31.81,598000.0,22.3372,22.3653,22.295,22.3583,598000.0
2013-10-10 13:00:00,31.79,32.56,31.76,32.46,1288000.0,22.3442,22.8854,22.3231,22.8152,1288000.0
2013-10-10 14:00:00,32.46,32.96,32.18,32.3,1657400.0,22.8152,23.1666,22.6184,22.7027,1657400.0
2013-10-10 15:00:00,32.3,32.66,32.28,32.66,1693200.0,22.7027,22.9557,22.6886,22.9557,1693200.0
2013-10-11 09:30:00,32.65,33.47,32.52,33.38,1041200.0,22.9487,23.5251,22.8573,23.4618,1041200.0
2013-10-11 10:00:00,33.36,33.49,32.94,33.0,1356600.0,23.4477,23.5391,23.1525,23.1947,1356600.0
2013-10-11 11:00:00,33.0,33.57,33.0,33.56,821400.0,23.1947,23.5953,23.1947,23.5883,821400.0
2013-10-11 12:00:00,33.56,33.92,33.55,33.92,1250800.0,23.5883,23.8413,23.5813,23.8413,1250800.0
2013-10-11 13:00:00,33.9,33.95,33.65,33.78,1208800.0,23.8273,23.8624,23.6516,23.7429,1208800.0
2013-10-11 14:00:00,33.78,33.84,33.47,33.54,1131000.0,23.7429,23.7851,23.5251,23.5743,1131000.0
2013-10-11 15:00:00,33.52,33.64,33.44,33.63,1729800.0,23.5602,23.6445,23.504,23.6375,1729800.0
2013-10-14 09:30:00,33.33,33.33,32.95,33.3,550000.0,23.4267,23.4267,23.1596,23.4056,550000.0
2013-10-14 10:00:00,33.3,33.34,33.07,33.27,733200.0,23.4056,23.4337,23.2439,23.3845,733200.0
2013-10-14 11:00:00,33.26,33.34,33.12,33.32,562200.0,23.3775,23.4337,23.279,23.4196,562200.0
2013-10-14 12:00:00,33.31,33.45,33.21,33.44,488800.0,23.4126,23.511,23.3423,23.504,488800.0
2013-10-14 13:00:00,33.45,33.64,33.38,33.52,336200.0,23.511,23.6445,23.4618,23.5602,336200.0
2013-10-14 14:00:00,33.52,33.66,33.5,33.57,543200.0,23.5602,23.6586,23.5461,23.5953,543200.0
2013-10-14 15:00:00,33.57,33.69,33.51,33.6,907600.0,23.5953,23.6797,23.5532,23.6164,907600.0
2013-10-15 09:30:00,33.85,34.41,33.76,34.3,765600.0,23.7921,24.1858,23.7289,24.1084,765600.0
2013-10-15 10:00:00,34.3,34.57,34.08,34.13,1492000.0,24.1084,24.2982,23.9538,23.9889,1492000.0
2013-10-15 11:00:00,34.12,34.35,34.07,34.3,1261200.0,23.9819,24.1436,23.9468,24.1084,1261200.0
2013-10-15 12:00:00,34.28,34.35,34.22,34.3,929400.0,24.0944,24.1436,24.0522,24.1084,929400.0
2013-10-15 13:00:00,34.3,34.37,34.16,34.23,999400.0,24.1084,24.1576,24.01,24.0592,999400.0
2013-10-15 14:00:00,34.23,34.27,34.01,34.24,1645200.0,24.0592,24.0874,23.9046,24.0663,1645200.0
2013-10-15 15:00:00,34.24,34.37,34.12,34.24,1793600.0,24.0663,24.1576,23.9819,24.0663,1793600.0
2013-10-16 09:30:00,34.68,34.68,34.3,34.45,690400.0,24.3755,24.3755,24.1084,24.2139,690400.0
2013-10-16 10:00:00,34.46,34.51,34.17,34.43,1045600.0,24.2209,24.256,24.0171,24.1998,1045600.0
2013-10-16 11:00:00,34.42,34.54,34.27,34.32,655000.0,24.1928,24.2771,24.0874,24.1225,655000.0
2013-10-16 12:00:00,34.31,34.5,34.3,34.37,720800.0,24.1155,24.249,24.1084,24.1576,720800.0
2013-10-16 13:00:00,34.38,34.43,34.32,34.35,496800.0,24.1647,24.1998,24.1225,24.1436,496800.0
2013-10-16 14:00:00,34.35,34.38,34.1,34.2,762600.0,24.1436,24.1647,23.9679,24.0381,762600.0
2013-10-16 15:00:00,34.21,34.49,34.19,34.47,1318600.0,24.0452,24.242,24.0311,24.2279,1318600.0
2013-10-17 09:30:00,34.38,34.65,34.26,34.43,302800.0,24.1647,24.3544,24.0803,24.1998,302800.0
2013-10-17 10:00:00,34.41,34.61,34.33,34.58,560800.0,24.1858,24.3263,24.1295,24.3052,560800.0
2013-10-17 11:00:00,34.59,34.73,34.52,34.71,713000.0,24.3123,24.4107,24.2631,24.3966,713000.0
2013-10-17 12:00:00,34.71,35.2,34.68,35.08,1111400.0,24.3966,24.741,24.3755,24.6567,1111400.0
2013-10-17 13:00:00,35.08,35.09,34.85,34.93,819200.0,24.6567,24.6637,24.495,24.5512,819200.0
2013-10-17 14:00:00,34.93,35.05,34.8,35.02,569200.0,24.5512,24.6356,24.4599,24.6145,569200.0
2013-10-17 15:00:00,35.01,35.14,34.96,35.08,1867400.0,24.6075,24.6988,24.5723,24.6567,1867400.0
2013-10-18 09:30:00,35.31,35.37,34.95,35.05,629800.0,24.8183,24.8605,24.5653,24.6356,629800.0
2013-10-18 10:00:00,35.02,35.17,34.99,35.15,509800.0,24.6145,24.7199,24.5934,24.7059,509800.0
2013-10-18 11:00:00,35.15,35.27,35.08,35.12,545800.0,24.7059,24.7902,24.6567,24.6848,545800.0
2013-10-18 12:00:00,35.1,35.25,35.05,35.21,509200.0,24.6707,24.7762,24.6356,24.748,509200.0
2013-10-18 13:00:00,35.22,35.25,35.1,35.16,368000.0,24.7551,24.7762,24.6707,24.7129,368000.0
2013-10-18 14:00:00,35.16,35.33,35.13,35.3,855000.0,24.7129,24.8324,24.6918,24.8113,855000.0
2013-10-18 15:00:00,35.3,35.37,35.23,35.36,1350400.0,24.8113,24.8605,24.7621,24.8535,1350400.0
2013-10-21 09:30:00,35.49,35.77,35.31,35.76,441800.0,24.9449,25.1417,24.8183,25.1346,441800.0
2013-10-21 10:00:00,35.75,35.76,35.38,35.51,631800.0,25.1276,25.1346,24.8675,24.9589,631800.0
2013-10-21 11:00:00,35.51,35.67,35.49,35.58,730200.0,24.9589,25.0714,24.9449,25.0081,730200.0
2013-10-21 12:00:00,35.58,35.66,35.45,35.5,322200.0,25.0081,25.0643,24.9167,24.9519,322200.0
2013-10-21 13:00:00,35.49,35.6,35.43,35.49,398800.0,24.9449,25.0222,24.9027,24.9449,398800.0
2013-10-21 14:00:00,35.49,35.49,35.22,35.34,435200.0,24.9449,24.9449,24.7551,24.8394,435200.0
2013-10-21 15:00:00,35.34,35.48,35.32,35.47,975000.0,24.8394,24.9378,24.8254,24.9308,975000.0
2013-10-22 09:30:00,35.7,36.13,35.67,36.06,552800.0,25.0925,25.3947,25.0714,25.3455,552800.0
2013-10-22 10:00:00,36.06,36.39,35.92,35.99,1157200.0,25.3455,25.5774,25.2471,25.2963,1157200.0
2013-10-22 11:00:00,36.0,36.18,35.91,36.15,870600.0,25.3033,25.4298,25.2401,25.4087,870600.0
2013-10-22 12:00:00,36.15,36.19,36.1,36.13,458200.0,25.4087,25.4369,25.3736,25.3947,458200.0
2013-10-22 13:00:00,36.13,36.21,36.06,36.09,447000.0,25.3947,25.4509,25.3455,25.3666,447000.0
2013-10-22 14:00:00,36.09,36.56,36.05,36.5,1112600.0,25.3666,25.6969,25.3385,25.6547,1112600.0
2013-10-22 15:00:00,36.51,36.6,36.21,36.24,2029200.0,25.6618,25.725,25.4509,25.472,2029200.0
2013-10-23 09:30:00,36.15,37.17,36.15,37.13,1757200.0,25.4087,26.1257,25.4087,26.0976,1757200.0
2013-10-23 10:00:00,37.15,37.58,36.95,37.29,2270400.0,26.1116,26.4138,25.971,26.21,2270400.0
2013-10-23 11:00:00,37.29,37.29,36.99,37.05,1072800.0,26.21,26.21,25.9992,26.0413,1072800.0
2013-10-23 12:00:00,37.05,37.06,36.66,36.73,1143400.0,26.0413,26.0484,25.7672,25.8164,1143400.0
2013-10-23 13:00:00,36.73,36.76,36.6,36.63,790000.0,25.8164,25.8375,25.725,25.7461,790000.0
2013-10-23 14:00:00,36.63,36.68,36.38,36.5,841200.0,25.7461,25.7813,25.5704,25.6547,841200.0
2013-10-23 15:00:00,36.49,36.59,35.99,36.05,1721400.0,25.6477,25.718,25.2963,25.3385,1721400.0
2013-10-24 09:30:00,36.0,36.0,35.06,35.07,1553800.0,25.3033,25.3033,24.6426,24.6496,1553800.0
2013-10-24 10:00:00,35.06,35.27,34.9,35.24,2128600.0,24.6426,24.7902,24.5302,24.7691,2128600.0
2013-10-24 11:00:00,35.25,35.25,34.81,34.88,1449800.0,24.7762,24.7762,24.4669,24.5161,1449800.0
2013-10-24 12:00:00,34.89,34.96,34.81,34.88,879200.0,24.5231,24.5723,24.4669,24.5161,879200.0
2013-10-24 13:00:00,34.88,34.91,34.59,34.7,1037600.0,24.5161,24.5372,24.3123,24.3896,1037600.0
2013-10-24 14:00:00,34.7,34.75,34.64,34.64,1136200.0,24.3896,24.4247,24.3474,24.3474,1136200.0
2013-10-24 15:00:00,34.63,34.71,34.52,34.6,2102800.0,24.3404,24.3966,24.2631,24.3193,2102800.0
2013-10-25 09:30:00,34.71,34.9,34.43,34.62,713600.0,24.3966,24.5302,24.1998,24.3334,713600.0
2013-10-25 10:00:00,34.63,34.76,34.21,34.75,523600.0,24.3404,24.4318,24.0452,24.4247,523600.0
2013-10-25 11:00:00,34.74,34.94,34.69,34.81,419800.0,24.4177,24.5583,24.3826,24.4669,419800.0
2013-10-25 12:00:00,34.82,34.94,34.6,34.79,467200.0,24.4739,24.5583,24.3193,24.4528,467200.0
2013-10-25 13:00:00,34.79,34.85,34.76,34.84,265000.0,24.4528,24.495,24.4318,24.488,265000.0
2013-10-25 14:00:00,34.85,35.13,34.85,35.04,643800.0,24.495,24.6918,24.495,24.6286,643800.0
2013-10-25 15:00:00,35.05,35.05,34.83,34.95,1233400.0,24.6356,24.6356,24.481,24.5653,1233400.0
2013-10-28 09:30:00,35.19,36.0,35.15,36.0,1134200.0,24.734,25.3033,24.7059,25.3033,1134200.0
2013-10-28 10:00:00,35.99,36.3,35.92,36.08,1400600.0,25.2963,25.5142,25.2471,25.3595,1400600.0
2013-10-28 11:00:00,36.09,36.2,35.9,35.94,665800.0,25.3666,25.4439,25.233,25.2611,665800.0
2013-10-28 12:00:00,35.93,35.93,35.6,35.65,430200.0,25.2541,25.2541,25.0222,25.0573,430200.0
2013-10-28 13:00:00,35.66,35.76,35.6,35.68,353400.0,25.0643,25.1346,25.0222,25.0784,353400.0
2013-10-28 14:00:00,35.67,35.74,35.52,35.73,391200.0,25.0714,25.1206,24.9659,25.1135,391200.0
2013-10-28 15:00:00,35.72,35.79,35.55,35.6,1016800.0,25.1065,25.1557,24.987,25.0222,1016800.0
2013-10-29 09:30:00,35.63,36.23,35.57,36.08,682600.0,25.0433,25.465,25.0011,25.3595,682600.0
2013-10-29 10:00:00,36.09,36.17,35.4,35.47,494600.0,25.3666,25.4228,24.8816,24.9308,494600.0
2013-10-29 11:00:00,35.48,35.55,35.3,35.37,353400.0,24.9378,24.987,24.8113,24.8605,353400.0
2013-10-29 12:00:00,35.36,35.65,35.32,35.57,233200.0,24.8535,25.0573,24.8254,25.0011,233200.0
2013-10-29 13:00:00,35.57,35.71,35.44,35.64,267600.0,25.0011,25.0995,24.9097,25.0503,267600.0
2013-10-29 14:00:00,35.65,35.7,35.47,35.47,423000.0,25.0573,25.0925,24.9308,24.9308,423000.0
2013-10-29 15:00:00,35.47,35.49,35.38,35.42,808400.0,24.9308,24.9449,24.8675,24.8957,808400.0
2013-10-30 09:30:00,35.49,35.62,35.01,35.57,560800.0,24.9449,25.0362,24.6075,25.0011,560800.0
2013-10-30 10:00:00,35.58,36.21,35.54,36.11,1619200.0,25.0081,25.4509,24.98,25.3806,1619200.0
2013-10-30 11:00:00,36.13,36.15,35.75,35.87,959400.0,25.3947,25.4087,25.1276,25.2119,959400.0
2013-10-30 12:00:00,35.86,36.04,35.85,36.0,759400.0,25.2049,25.3314,25.1979,25.3033,759400.0
2013-10-30 13:00:00,36.0,36.01,35.68,35.68,444400.0,25.3033,25.3103,25.0784,25.0784,444400.0
2013-10-30 14:00:00,35.7,35.83,35.3,35.77,579200.0,25.0925,25.1838,24.8113,25.1417,579200.0
2013-10-30 15:00:00,35.75,36.29,35.68,36.24,2508200.0,25.1276,25.5071,25.0784,25.472,2508200.0
2013-10-31 09:30:00,36.18,37.5,36.1,36.96,1836000.0,25.4298,26.3576,25.3736,25.9781,1836000.0
2013-10-31 10:00:00,36.91,37.35,36.37,37.17,2396600.0,25.9429,26.2522,25.5634,26.1257,2396600.0
2013-10-31 11:00:00,37.14,37.26,36.54,36.61,1361400.0,26.1046,26.1889,25.6829,25.7321,1361400.0
2013-10-31 12:00:00,36.6,36.69,36.31,36.31,568200.0,25.725,25.7883,25.5212,25.5212,568200.0
2013-10-31 13:00:00,36.3,36.53,36.14,36.27,408200.0,25.5142,25.6758,25.4017,25.4931,408200.0
2013-10-31 14:00:00,36.27,36.46,36.13,36.17,575400.0,25.4931,25.6266,25.3947,25.4228,575400.0
2013-10-31 15:00:00,36.17,36.23,35.84,35.85,1588400.0,25.4228,25.465,25.1909,25.1979,1588400.0
2013-11-01 09:30:00,35.92,36.02,35.2,35.66,678800.0,25.2471,25.3174,24.741,25.0643,678800.0
2013-11-01 10:00:00,35.66,35.74,35.08,35.43,1168600.0,25.0643,25.1206,24.6567,24.9027,1168600.0
2013-11-01 11:00:00,35.43,35.5,35.38,35.43,672800.0,24.9027,24.9519,24.8675,24.9027,672800.0
2013-11-01 12:00:00,35.46,35.49,35.22,35.33,526400.0,24.9238,24.9449,24.7551,24.8324,526400.0
2013-11-01 13:00:00,35.31,35.57,35.25,35.52,1567600.0,24.8183,25.0011,24.7762,24.9659,1567600.0
2013-11-01 14:00:00,35.54,35.6,35.27,35.38,778200.0,24.98,25.0222,24.7902,24.8675,778200.0
2013-11-01 15:00:00,35.4,35.48,35.3,35.44,1144400.0,24.8816,24.9378,24.8113,24.9097,1144400.0
2013-11-04 09:30:00,35.49,35.63,35.26,35.41,550800.0,24.9449,25.0433,24.7832,24.8886,550800.0
2013-11-04 10:00:00,35.38,35.41,35.09,35.21,735400.0,24.8675,24.8886,24.6637,24.748,735400.0
2013-11-04 11:00:00,35.2,35.34,35.2,35.29,467000.0,24.741,24.8394,24.741,24.8043,467000.0
2013-11-04 12:00:00,35.29,35.38,35.25,35.29,368600.0,24.8043,24.8675,24.7762,24.8043,368600.0
2013-11-04 13:00:00,35.27,35.52,35.27,35.49,271000.0,24.7902,24.9659,24.7902,24.9449,271000.0
2013-11-04 14:00:00,35.49,35.71,35.45,35.7,500400.0,24.9449,25.0995,24.9167,25.0925,500400.0
2013-11-04 15:00:00,35.7,35.88,35.66,35.84,840200.0,25.0925,25.219,25.0643,25.1909,840200.0
2013-11-05 09:30:00,35.58,35.74,35.38,35.48,485600.0,25.0081,25.1206,24.8675,24.9378,485600.0
2013-11-05 10:00:00,35.49,35.52,35.22,35.45,880200.0,24.9449,24.9659,24.7551,24.9167,880200.0
2013-11-05 11:00:00,35.44,35.56,35.31,35.33,521600.0,24.9097,24.9941,24.8183,24.8324,521600.0
2013-11-05 12:00:00,35.34,35.69,35.31,35.57,672600.0,24.8394,25.0854,24.8183,25.0011,672600.0
2013-11-05 13:00:00,35.57,35.63,35.39,35.4,295200.0,25.0011,25.0433,24.8746,24.8816,295200.0
2013-11-05 14:00:00,35.4,35.46,35.29,35.44,497600.0,24.8816,24.9238,24.8043,24.9097,497600.0
2013-11-05 15:00:00,35.44,35.55,35.35,35.36,1057600.0,24.9097,24.987,24.8464,24.8535,1057600.0
2013-11-06 09:30:00,35.6,35.98,35.42,35.88,503000.0,25.0222,25.2893,24.8957,25.219,503000.0
2013-11-06 10:00:00,35.88,35.91,35.7,35.79,926000.0,25.219,25.2401,25.0925,25.1557,926000.0
2013-11-06 11:00:00,35.77,35.92,35.71,35.76,360600.0,25.1417,25.2471,25.0995,25.1346,360600.0
2013-11-06 12:00:00,35.76,35.81,35.7,35.71,688000.0,25.1346,25.1698,25.0925,25.0995,688000.0
2013-11-06 13:00:00,35.71,35.72,35.34,35.35,665000.0,25.0995,25.1065,24.8394,24.8464,665000.0
2013-11-06 14:00:00,35.36,35.37,35.1,35.17,825400.0,24.8535,24.8605,24.6707,24.7199,825400.0
2013-11-06 15:00:00,35.17,35.23,35.06,35.2,1002000.0,24.7199,24.7621,24.6426,24.741,1002000.0
2013-11-07 09:30:00,35.05,35.49,35.0,35.18,1063800.0,24.6356,24.9449,24.6004,24.727,1063800.0
2013-11-07 10:00:00,35.18,35.48,34.69,35.05,1162600.0,24.727,24.9378,24.3826,24.6356,1162600.0
2013-11-07 11:00:00,35.04,35.34,34.9,35.27,509000.0,24.6286,24.8394,24.5302,24.7902,509000.0
2013-11-07 12:00:00,35.27,35.46,35.2,35.45,651200.0,24.7902,24.9238,24.741,24.9167,651200.0
2013-11-07 13:00:00,35.45,35.54,35.22,35.25,1140400.0,24.9167,24.98,24.7551,24.7762,1140400.0
2013-11-07 14:00:00,35.24,35.33,34.88,35.32,912000.0,24.7691,24.8324,24.5161,24.8254,912000.0
2013-11-07 15:00:00,35.33,35.49,35.16,35.22,2156800.0,24.8324,24.9449,24.7129,24.7551,2156800.0
2013-11-08 09:30:00,35.2,35.37,35.05,35.19,533200.0,24.741,24.8605,24.6356,24.734,533200.0
2013-11-08 10:00:00,35.19,35.43,34.9,35.21,931200.0,24.734,24.9027,24.5302,24.748,931200.0
2013-11-08 11:00:00,35.21,35.44,35.21,35.36,563600.0,24.748,24.9097,24.748,24.8535,563600.0
2013-11-08 12:00:00,35.37,35.78,35.37,35.63,637200.0,24.8605,25.1487,24.8605,25.0433,637200.0
2013-11-08 13:00:00,35.63,35.79,35.57,35.65,297400.0,25.0433,25.1557,25.0011,25.0573,297400.0
2013-11-08 14:00:00,35.66,35.81,35.63,35.77,663800.0,25.0643,25.1698,25.0433,25.1417,663800.0
2013-11-08 15:00:00,35.77,35.94,35.63,35.84,1018800.0,25.1417,25.2611,25.0433,25.1909,1018800.0
2013-11-11 09:30:00,35.83,35.84,35.44,35.8,369600.0,25.1838,25.1909,24.9097,25.1627,369600.0
2013-11-11 10:00:00,35.8,35.81,35.41,35.55,556400.0,25.1627,25.1698,24.8886,24.987,556400.0
2013-11-11 11:00:00,35.56,35.57,35.4,35.49,351600.0,24.9941,25.0011,24.8816,24.9449,351600.0
2013-11-11 12:00:00,35.49,35.65,35.48,35.64,401600.0,24.9449,25.0573,24.9378,25.0503,401600.0
2013-11-11 13:00:00,35.64,35.73,35.6,35.71,402600.0,25.0503,25.1135,25.0222,25.0995,402600.0
2013-11-11 14:00:00,35.71,35.87,35.71,35.87,333000.0,25.0995,25.2119,25.0995,25.2119,333000.0
2013-11-11 15:00:00,35.87,36.13,35.86,36.1,1187800.0,25.2119,25.3947,25.2049,25.3736,1187800.0
2013-11-12 09:30:00,36.15,36.79,36.02,36.73,705400.0,25.4087,25.8586,25.3174,25.8164,705400.0
2013-11-12 10:00:00,36.75,36.94,36.68,36.82,1275800.0,25.8305,25.964,25.7813,25.8797,1275800.0
2013-11-12 11:00:00,36.81,37.09,36.71,37.02,915600.0,25.8726,26.0694,25.8024,26.0202,915600.0
2013-11-12 12:00:00,37.04,37.07,36.91,37.02,618000.0,26.0343,26.0554,25.9429,26.0202,618000.0
2013-11-12 13:00:00,37.01,37.08,36.92,36.99,703200.0,26.0132,26.0624,25.95,25.9992,703200.0
2013-11-12 14:00:00,36.99,37.19,36.99,37.1,781400.0,25.9992,26.1397,25.9992,26.0765,781400.0
2013-11-12 15:00:00,37.12,37.21,36.99,37.01,1441600.0,26.0905,26.1538,25.9992,26.0132,1441600.0
2013-11-13 09:30:00,36.88,37.09,36.62,36.73,866000.0,25.9218,26.0694,25.7391,25.8164,866000.0
2013-11-13 10:00:00,36.75,37.16,36.75,37.07,786000.0,25.8305,26.1186,25.8305,26.0554,786000.0
2013-11-13 11:00:00,37.07,37.16,36.98,36.98,623800.0,26.0554,26.1186,25.9921,25.9921,623800.0
2013-11-13 12:00:00,36.98,37.19,36.96,37.19,409200.0,25.9921,26.1397,25.9781,26.1397,409200.0
2013-11-13 13:00:00,37.19,37.39,37.07,37.26,665800.0,26.1397,26.2803,26.0554,26.1889,665800.0
2013-11-13 14:00:00,37.26,37.33,37.15,37.2,535800.0,26.1889,26.2381,26.1116,26.1468,535800.0
2013-11-13 15:00:00,37.19,37.59,37.16,37.55,1203000.0,26.1397,26.4209,26.1186,26.3928,1203000.0
2013-11-14 09:30:00,37.69,38.7,37.66,38.56,1322000.0,26.4912,27.2011,26.4701,27.1027,1322000.0
2013-11-14 10:00:00,38.57,39.1,38.49,38.83,2140600.0,27.1097,27.4822,27.0535,27.2924,2140600.0
2013-11-14 11:00:00,38.82,39.22,38.7,39.1,3399400.0,27.2854,27.5666,27.2011,27.4822,3399400.0
2013-11-14 12:00:00,39.1,39.5,39.09,39.33,1249800.0,27.4822,27.7634,27.4752,27.6439,1249800.0
2013-11-14 13:00:00,39.33,39.7,39.33,39.59,1371000.0,27.6439,27.9039,27.6439,27.8266,1371000.0
2013-11-14 14:00:00,39.58,39.58,39.31,39.47,1407400.0,27.8196,27.8196,27.6298,27.7423,1407400.0
2013-11-14 15:00:00,39.47,39.54,39.38,39.43,2268000.0,27.7423,27.7915,27.679,27.7142,2268000.0
2013-11-15 09:30:00,39.46,39.46,39.07,39.27,1167200.0,27.7352,27.7352,27.4611,27.6017,1167200.0
2013-11-15 10:00:00,39.27,39.31,38.87,39.24,2010600.0,27.6017,27.6298,27.3206,27.5806,2010600.0
2013-11-15 11:00:00,39.23,39.27,38.91,38.97,950000.0,27.5736,27.6017,27.3487,27.3908,950000.0
2013-11-15 12:00:00,38.99,39.19,38.98,39.16,881600.0,27.4049,27.5455,27.3979,27.5244,881600.0
2013-11-15 13:00:00,39.16,39.29,38.91,39.25,1190400.0,27.5244,27.6158,27.3487,27.5876,1190400.0
2013-11-15 14:00:00,39.25,39.75,39.21,39.24,1166800.0,27.5876,27.9391,27.5595,27.5806,1166800.0
2013-11-15 15:00:00,39.24,39.56,39.24,39.42,1210000.0,27.5806,27.8055,27.5806,27.7071,1210000.0
2013-11-18 09:30:00,39.33,39.58,39.24,39.51,812000.0,27.7938,27.9705,27.7302,27.921,812000.0
2013-11-18 10:00:00,39.52,39.63,39.32,39.4,1150800.0,27.9281,28.0058,27.7868,27.8433,1150800.0
2013-11-18 11:00:00,39.4,39.42,38.94,38.95,663800.0,27.8433,27.8574,27.5182,27.5253,663800.0
2013-11-18 12:00:00,38.96,39.12,38.89,38.91,910400.0,27.5323,27.6454,27.4829,27.497,910400.0
2013-11-18 13:00:00,38.91,38.92,38.83,38.85,594400.0,27.497,27.5041,27.4405,27.4546,594400.0
2013-11-18 14:00:00,38.85,39.1,38.84,38.85,953400.0,27.4546,27.6313,27.4475,27.4546,953400.0
2013-11-18 15:00:00,38.85,38.88,38.6,38.7,1286400.0,27.4546,27.4758,27.2779,27.3486,1286400.0
2013-11-19 09:30:00,38.74,38.88,38.37,38.75,614600.0,27.3769,27.4758,27.1154,27.3839,614600.0
2013-11-19 10:00:00,38.77,39.63,38.73,39.49,2381400.0,27.3981,28.0058,27.3698,27.9069,2381400.0
2013-11-19 11:00:00,39.49,39.55,39.31,39.44,897200.0,27.9069,27.9493,27.7797,27.8716,897200.0
2013-11-19 12:00:00,39.43,39.69,39.43,39.66,686400.0,27.8645,28.0482,27.8645,28.027,686400.0
2013-11-19 13:00:00,39.66,39.74,39.24,39.44,1462000.0,28.027,28.0836,27.7302,27.8716,1462000.0
2013-11-19 14:00:00,39.44,39.88,39.44,39.71,1587200.0,27.8716,28.1825,27.8716,28.0624,1587200.0
2013-11-19 15:00:00,39.71,39.71,39.37,39.42,1464800.0,28.0624,28.0624,27.8221,27.8574,1464800.0
2013-11-20 09:30:00,39.51,39.58,39.06,39.06,501600.0,27.921,27.9705,27.603,27.603,501600.0
2013-11-20 10:00:00,39.07,39.14,38.88,38.96,1025600.0,27.6101,27.6595,27.4758,27.5323,1025600.0
2013-11-20 11:00:00,38.98,39.01,38.8,38.87,692800.0,27.5465,27.5677,27.4193,27.4687,692800.0
2013-11-20 12:00:00,38.87,38.89,38.66,38.7,777600.0,27.4687,27.4829,27.3203,27.3486,777600.0
2013-11-20 13:00:00,38.7,38.99,38.69,38.87,434600.0,27.3486,27.5535,27.3415,27.4687,434600.0
2013-11-20 14:00:00,38.86,38.95,38.6,38.62,742200.0,27.4617,27.5253,27.2779,27.2921,742200.0
2013-11-20 15:00:00,38.62,38.76,38.43,38.71,1235000.0,27.2921,27.391,27.1578,27.3557,1235000.0
2013-11-21 09:30:00,38.61,38.94,38.41,38.85,878000.0,27.285,27.5182,27.1437,27.4546,878000.0
2013-11-21 10:00:00,38.88,39.1,38.76,38.98,667800.0,27.4758,27.6313,27.391,27.5465,667800.0
2013-11-21 11:00:00,38.99,39.17,38.97,39.13,323800.0,27.5535,27.6807,27.5394,27.6525,323800.0
2013-11-21 12:00:00,39.13,39.13,38.99,39.08,330600.0,27.6525,27.6525,27.5535,27.6171,330600.0
2013-11-21 13:00:00,39.08,39.27,39.06,39.27,372200.0,27.6171,27.7514,27.603,27.7514,372200.0
2013-11-21 14:00:00,39.27,39.37,39.23,39.37,641600.0,27.7514,27.8221,27.7232,27.8221,641600.0
2013-11-21 15:00:00,39.37,39.49,39.34,39.4,1212200.0,27.8221,27.9069,27.8009,27.8433,1212200.0
2013-11-22 09:30:00,39.65,40.08,39.64,39.91,916400.0,28.02,28.3238,28.0129,28.2037,916400.0
2013-11-22 10:00:00,39.91,40.06,39.69,39.89,1088000.0,28.2037,28.3097,28.0482,28.1896,1088000.0
2013-11-22 11:00:00,39.9,40.02,39.8,39.98,745600.0,28.1966,28.2814,28.126,28.2532,745600.0
2013-11-22 12:00:00,39.99,40.06,39.74,39.87,565400.0,28.2602,28.3097,28.0836,28.1754,565400.0
2013-11-22 13:00:00,39.87,39.97,39.8,39.96,382200.0,28.1754,28.2461,28.126,28.239,382200.0
2013-11-22 14:00:00,39.96,40.17,39.9,40.05,1014600.0,28.239,28.3874,28.1966,28.3026,1014600.0
2013-11-22 15:00:00,40.06,40.22,40.06,40.13,1613400.0,28.3097,28.4228,28.3097,28.3592,1613400.0
2013-11-25 09:30:00,40.27,40.38,39.87,40.04,1081600.0,28.4581,28.5358,28.1754,28.2956,1081600.0
2013-11-25 10:00:00,40.02,40.29,39.97,40.24,1323800.0,28.2814,28.4722,28.2461,28.4369,1323800.0
2013-11-25 11:00:00,40.25,40.94,40.23,40.91,1153600.0,28.444,28.9316,28.4298,28.9104,1153600.0
2013-11-25 12:00:00,40.91,41.02,40.74,40.89,1140400.0,28.9104,28.9881,28.7902,28.8962,1140400.0
2013-11-25 13:00:00,40.89,40.98,40.84,40.93,706600.0,28.8962,28.9598,28.8609,28.9245,706600.0
2013-11-25 14:00:00,40.92,41.0,40.91,40.97,866000.0,28.9174,28.974,28.9104,28.9528,866000.0
2013-11-25 15:00:00,40.97,41.05,40.79,40.9,1728400.0,28.9528,29.0093,28.8256,28.9033,1728400.0
2013-11-26 09:30:00,41.1,41.43,40.91,41.27,1085600.0,29.0446,29.2779,28.9104,29.1648,1085600.0
2013-11-26 10:00:00,41.27,41.48,41.18,41.4,1261000.0,29.1648,29.3132,29.1012,29.2567,1261000.0
2013-11-26 11:00:00,41.4,41.66,41.2,41.22,1083600.0,29.2567,29.4404,29.1153,29.1294,1083600.0
2013-11-26 12:00:00,41.22,41.3,41.03,41.23,960800.0,29.1294,29.186,28.9952,29.1365,960800.0
2013-11-26 13:00:00,41.23,41.42,41.2,41.3,812400.0,29.1365,29.2708,29.1153,29.186,812400.0
2013-11-26 14:00:00,41.3,41.31,40.88,40.99,712800.0,29.186,29.1931,28.8892,28.9669,712800.0
2013-11-26 15:00:00,40.98,41.05,40.77,40.79,1793400.0,28.9598,29.0093,28.8114,28.8256,1793400.0
2013-11-27 09:30:00,40.77,42.46,40.77,42.3,2099000.0,28.8114,30.0057,28.8114,29.8927,2099000.0
2013-11-27 10:00:00,42.3,42.83,42.08,42.77,2954400.0,29.8927,30.2672,29.7372,30.2248,2954400.0
2013-11-27 11:00:00,42.77,42.79,42.25,42.27,1127400.0,30.2248,30.2389,29.8573,29.8715,1127400.0
2013-11-27 12:00:00,42.3,42.47,41.9,41.96,900000.0,29.8927,30.0128,29.61,29.6524,900000.0
2013-11-27 13:00:00,41.96,42.55,41.96,42.36,1209400.0,29.6524,30.0693,29.6524,29.9351,1209400.0
2013-11-27 14:00:00,42.37,42.38,42.17,42.22,1044600.0,29.9421,29.9492,29.8008,29.8361,1044600.0
2013-11-27 15:00:00,42.23,42.4,42.13,42.17,1569400.0,29.8432,29.9633,29.7725,29.8008,1569400.0
2013-11-29 09:30:00,42.32,42.32,41.85,42.1,377800.0,29.9068,29.9068,29.5747,29.7513,377800.0
2013-11-29 10:00:00,42.1,42.3,41.72,41.97,755200.0,29.7513,29.8927,29.4828,29.6595,755200.0
2013-11-29 11:00:00,41.97,41.99,41.44,41.5,803400.0,29.6595,29.6736,29.2849,29.3273,803400.0
2013-11-29 12:00:00,41.51,41.63,41.31,41.37,1481600.0,29.3344,29.4192,29.1931,29.2355,1481600.0
2013-12-02 09:30:00,41.92,42.25,41.71,41.91,1123800.0,29.6241,29.8573,29.4757,29.6171,1123800.0
2013-12-02 10:00:00,41.9,42.98,41.88,42.87,1785200.0,29.61,30.3732,29.5959,30.2955,1785200.0
2013-12-02 11:00:00,42.85,43.36,42.85,43.31,1413400.0,30.2813,30.6417,30.2813,30.6064,1413400.0
2013-12-02 12:00:00,43.31,43.72,43.3,43.52,1301600.0,30.6064,30.8962,30.5993,30.7548,1301600.0
2013-12-02 13:00:00,43.52,44.12,43.48,44.08,1493000.0,30.7548,31.1788,30.7266,31.1506,1493000.0
2013-12-02 14:00:00,44.07,44.1,43.49,43.88,1619000.0,31.1435,31.1647,30.7336,31.0092,1619000.0
2013-12-02 15:00:00,43.88,43.92,43.56,43.71,2541200.0,31.0092,31.0375,30.7831,30.8891,2541200.0
2013-12-03 09:30:00,43.46,44.15,43.35,44.12,1567600.0,30.7124,31.2,30.6347,31.1788,1567600.0
2013-12-03 10:00:00,44.13,44.13,43.42,43.44,1774400.0,31.1859,31.1859,30.6842,30.6983,1774400.0
2013-12-03 11:00:00,43.45,43.54,43.2,43.48,1304400.0,30.7054,30.769,30.5287,30.7266,1304400.0
2013-12-03 12:00:00,43.48,43.74,43.43,43.69,991600.0,30.7266,30.9103,30.6912,30.875,991600.0
2013-12-03 13:00:00,43.7,43.9,43.62,43.8,750200.0,30.882,31.0234,30.8255,30.9527,750200.0
2013-12-03 14:00:00,43.81,43.82,43.58,43.58,835400.0,30.9598,30.9668,30.7972,30.7972,835400.0
2013-12-03 15:00:00,43.59,43.63,43.35,43.5,1629200.0,30.8043,30.8326,30.6347,30.7407,1629200.0
2013-12-04 09:30:00,42.05,42.44,41.12,41.64,3604400.0,29.716,29.9916,29.0588,29.4263,3604400.0
2013-12-04 10:00:00,41.64,42.78,41.54,42.57,2810200.0,29.4263,30.2319,29.3556,30.0835,2810200.0
2013-12-04 11:00:00,42.58,42.92,42.33,42.82,1336200.0,30.0905,30.3308,29.9139,30.2601,1336200.0
2013-12-04 12:00:00,42.82,42.84,42.1,42.23,1043800.0,30.2601,30.2743,29.7513,29.8432,1043800.0
2013-12-04 13:00:00,42.24,42.34,41.58,41.63,1102000.0,29.8503,29.9209,29.3839,29.4192,1102000.0
2013-12-04 14:00:00,41.64,41.82,41.42,41.54,1401200.0,29.4263,29.5535,29.2708,29.3556,1401200.0
2013-12-04 15:00:00,41.55,41.81,41.4,41.64,2192600.0,29.3627,29.5464,29.2567,29.4263,2192600.0
2013-12-05 09:30:00,42.24,42.7,41.97,42.26,1528400.0,29.8503,30.1753,29.6595,29.8644,1528400.0
2013-12-05 10:00:00,42.27,42.33,41.62,41.63,1571200.0,29.8715,29.9139,29.4121,29.4192,1571200.0
2013-12-05 11:00:00,41.63,41.89,41.41,41.55,1271800.0,29.4192,29.6029,29.2637,29.3627,1271800.0
2013-12-05 12:00:00,41.56,41.98,41.56,41.95,1096000.0,29.3697,29.6665,29.3697,29.6453,1096000.0
2013-12-05 13:00:00,41.95,42.13,41.94,42.04,767800.0,29.6453,29.7725,29.6383,29.7089,767800.0
2013-12-05 14:00:00,42.04,42.26,42.03,42.1,883000.0,29.7089,29.8644,29.7019,29.7513,883000.0
2013-12-05 15:00:00,42.1,42.13,41.9,41.92,2202600.0,29.7513,29.7725,29.61,29.6241,2202600.0
2013-12-06 09:30:00,42.27,43.02,42.27,42.99,1150400.0,29.8715,30.4015,29.8715,30.3803,1150400.0
2013-12-06 10:00:00,42.99,43.2,42.83,42.98,1868800.0,30.3803,30.5287,30.2672,30.3732,1868800.0
2013-12-06 11:00:00,42.98,43.54,42.92,43.53,1509800.0,30.3732,30.769,30.3308,30.7619,1509800.0
2013-12-06 12:00:00,43.52,43.77,43.48,43.49,1052200.0,30.7548,30.9315,30.7266,30.7336,1052200.0
2013-12-06 13:00:00,43.49,43.82,43.42,43.8,987200.0,30.7336,30.9668,30.6842,30.9527,987200.0
2013-12-06 14:00:00,43.8,44.43,43.79,44.35,1813000.0,30.9527,31.3979,30.9456,31.3414,1813000.0
2013-12-06 15:00:00,44.35,44.43,43.54,43.6,3419400.0,31.3414,31.3979,30.769,30.8114,3419400.0
2013-12-09 09:30:00,43.88,44.41,43.83,44.03,2208200.0,31.0092,31.3838,30.9739,31.1152,2208200.0
2013-12-09 10:00:00,44.05,44.13,43.78,43.95,2459400.0,31.1294,31.1859,30.9386,31.0587,2459400.0
2013-12-09 11:00:00,43.95,44.04,43.51,43.53,1686800.0,31.0587,31.1223,30.7478,30.7619,1686800.0
2013-12-09 12:00:00,43.54,43.63,43.3,43.49,1077400.0,30.769,30.8326,30.5993,30.7336,1077400.0
2013-12-09 13:00:00,43.5,43.55,43.2,43.24,1040800.0,30.7407,30.776,30.5287,30.5569,1040800.0
2013-12-09 14:00:00,43.24,43.24,42.71,42.82,1440000.0,30.5569,30.5569,30.1824,30.2601,1440000.0
2013-12-09 15:00:00,42.82,43.11,42.73,42.78,2408400.0,30.2601,30.4651,30.1965,30.2319,2408400.0
2013-12-10 09:30:00,42.73,42.79,41.62,42.79,1844800.0,30.1965,30.2389,29.4121,30.2389,1844800.0
2013-12-10 10:00:00,42.79,43.26,42.59,43.21,2219000.0,30.2389,30.5711,30.0976,30.5357,2219000.0
2013-12-10 11:00:00,43.19,44.03,43.15,43.49,1804400.0,30.5216,31.1152,30.4933,30.7336,1804400.0
2013-12-10 12:00:00,43.49,43.8,43.26,43.62,1180200.0,30.7336,30.9527,30.5711,30.8255,1180200.0
2013-12-10 13:00:00,43.61,43.74,43.52,43.62,965400.0,30.8184,30.9103,30.7548,30.8255,965400.0
2013-12-10 14:00:00,43.62,43.78,43.57,43.77,1212000.0,30.8255,30.9386,30.7902,30.9315,1212000.0
2013-12-10 15:00:00,43.76,43.94,43.68,43.75,2455800.0,30.9244,31.0516,30.8679,30.9174,2455800.0
2013-12-11 09:30:00,43.6,43.75,42.83,43.32,1119200.0,30.8114,30.9174,30.2672,30.6135,1119200.0
2013-12-11 10:00:00,43.32,43.35,42.58,42.68,1430200.0,30.6135,30.6347,30.0905,30.1612,1430200.0
2013-12-11 11:00:00,42.67,42.86,42.58,42.82,888400.0,30.1541,30.2884,30.0905,30.2601,888400.0
2013-12-11 12:00:00,42.83,42.99,42.66,42.96,863600.0,30.2672,30.3803,30.1471,30.3591,863600.0
2013-12-11 13:00:00,42.95,43.45,42.92,43.45,858200.0,30.352,30.7054,30.3308,30.7054,858200.0
2013-12-11 14:00:00,43.45,43.5,43.27,43.31,788400.0,30.7054,30.7407,30.5781,30.6064,788400.0
2013-12-11 15:00:00,43.31,43.32,42.91,42.99,1482000.0,30.6064,30.6135,30.3237,30.3803,1482000.0
2013-12-12 09:30:00,43.06,43.42,42.67,42.91,1089800.0,30.4297,30.6842,30.1541,30.3237,1089800.0
2013-12-12 10:00:00,42.91,43.04,42.22,42.42,1697200.0,30.3237,30.4156,29.8361,29.9775,1697200.0
2013-12-12 11:00:00,42.43,42.75,42.4,42.63,951000.0,29.9845,30.2107,29.9633,30.1259,951000.0
2013-12-12 12:00:00,42.63,42.78,42.58,42.74,690200.0,30.1259,30.2319,30.0905,30.2036,690200.0
2013-12-12 13:00:00,42.73,42.97,42.7,42.77,633800.0,30.1965,30.3661,30.1753,30.2248,633800.0
2013-12-12 14:00:00,42.79,43.27,42.77,43.19,719800.0,30.2389,30.5781,30.2248,30.5216,719800.0
2013-12-12 15:00:00,43.2,43.2,42.82,42.87,1348400.0,30.5287,30.5287,30.2601,30.2955,1348400.0
2013-12-13 09:30:00,42.88,43.01,41.76,42.1,1504800.0,30.3025,30.3944,29.5111,29.7513,1504800.0
2013-12-13 10:00:00,42.12,42.58,42.07,42.58,1319400.0,29.7655,30.0905,29.7301,30.0905,1319400.0
2013-12-13 11:00:00,42.58,42.59,42.26,42.33,1144800.0,30.0905,30.0976,29.8644,29.9139,1144800.0
2013-12-13 12:00:00,42.32,42.37,42.17,42.27,751800.0,29.9068,29.9421,29.8008,29.8715,751800.0
2013-12-13 13:00:00,42.29,42.49,42.26,42.29,983000.0,29.8856,30.0269,29.8644,29.8856,983000.0
2013-12-13 14:00:00,42.3,42.43,42.06,42.42,875000.0,29.8927,29.9845,29.7231,29.9775,875000.0
2013-12-13 15:00:00,42.42,42.74,42.36,42.6,1480600.0,29.9775,30.2036,29.9351,30.1047,1480600.0
2013-12-16 09:30:00,42.72,43.68,42.72,43.33,1142000.0,30.1895,30.8679,30.1895,30.6205,1142000.0
2013-12-16 10:00:00,43.33,43.52,42.97,43.2,1396800.0,30.6205,30.7548,30.3661,30.5287,1396800.0
2013-12-16 11:00:00,43.21,43.5,43.13,43.39,712200.0,30.5357,30.7407,30.4792,30.6629,712200.0
2013-12-16 12:00:00,43.41,43.53,43.28,43.36,677800.0,30.6771,30.7619,30.5852,30.6417,677800.0
2013-12-16 13:00:00,43.35,43.53,43.2,43.32,683400.0,30.6347,30.7619,30.5287,30.6135,683400.0
2013-12-16 14:00:00,43.33,43.47,43.21,43.27,544400.0,30.6205,30.7195,30.5357,30.5781,544400.0
2013-12-16 15:00:00,43.27,43.3,43.16,43.17,1219800.0,30.5781,30.5993,30.5004,30.5075,1219800.0
2013-12-17 09:30:00,43.17,43.49,43.07,43.37,477000.0,30.5075,30.7336,30.4368,30.6488,477000.0
2013-12-17 10:00:00,43.37,43.38,42.86,42.93,1453400.0,30.6488,30.6559,30.2884,30.3379,1453400.0
2013-12-17 11:00:00,42.93,43.08,42.69,43.06,979800.0,30.3379,30.4439,30.1683,30.4297,979800.0
2013-12-17 12:00:00,43.03,43.31,43.03,43.29,432000.0,30.4085,30.6064,30.4085,30.5923,432000.0
2013-12-17 13:00:00,43.28,43.29,43.22,43.24,453600.0,30.5852,30.5923,30.5428,30.5569,453600.0
2013-12-17 14:00:00,43.24,43.45,43.15,43.24,579000.0,30.5569,30.7054,30.4933,30.5569,579000.0
2013-12-17 15:00:00,43.24,43.36,43.02,43.05,1305800.0,30.5569,30.6417,30.4015,30.4227,1305800.0
2013-12-18 09:30:00,43.24,43.95,43.13,43.56,880000.0,30.5569,31.0587,30.4792,30.7831,880000.0
2013-12-18 10:00:00,43.56,43.76,43.47,43.54,997600.0,30.7831,30.9244,30.7195,30.769,997600.0
2013-12-18 11:00:00,43.52,43.54,43.21,43.23,793600.0,30.7548,30.769,30.5357,30.5499,793600.0
2013-12-18 12:00:00,43.23,43.31,43.06,43.1,730600.0,30.5499,30.6064,30.4297,30.458,730600.0
2013-12-18 13:00:00,43.09,43.41,42.95,43.16,966600.0,30.4509,30.6771,30.352,30.5004,966600.0
2013-12-18 14:00:00,43.15,44.13,42.72,43.73,2043200.0,30.4933,31.1859,30.1895,30.9032,2043200.0
2013-12-18 15:00:00,43.72,43.97,43.67,43.73,2730600.0,30.8962,31.0728,30.8608,30.9032,2730600.0
2013-12-19 09:30:00,43.57,43.7,43.43,43.59,435000.0,30.7902,30.882,30.6912,30.8043,435000.0
2013-12-19 10:00:00,43.62,43.82,43.52,43.71,1049400.0,30.8255,30.9668,30.7548,30.8891,1049400.0
2013-12-19 11:00:00,43.72,43.91,43.68,43.78,784200.0,30.8962,31.0304,30.8679,30.9386,784200.0
2013-12-19 12:00:00,43.79,43.79,43.32,43.32,581000.0,30.9456,30.9456,30.6135,30.6135,581000.0
2013-12-19 13:00:00,43.32,43.36,43.06,43.18,732000.0,30.6135,30.6417,30.4297,30.5145,732000.0
2013-12-19 14:00:00,43.17,43.51,43.17,43.29,830600.0,30.5075,30.7478,30.5075,30.5923,830600.0
2013-12-19 15:00:00,43.29,43.29,42.76,42.85,2454800.0,30.5923,30.5923,30.2177,30.2813,2454800.0
2013-12-20 09:30:00,42.75,43.54,42.73,43.45,1212600.0,30.2107,30.769,30.1965,30.7054,1212600.0
2013-12-20 10:00:00,43.44,43.51,43.31,43.34,781200.0,30.6983,30.7478,30.6064,30.6276,781200.0
2013-12-20 11:00:00,43.35,43.46,43.3,43.45,703400.0,30.6347,30.7124,30.5993,30.7054,703400.0
2013-12-20 12:00:00,43.45,43.72,43.41,43.69,757200.0,30.7054,30.8962,30.6771,30.875,757200.0
2013-12-20 13:00:00,43.7,43.79,43.6,43.74,519400.0,30.882,30.9456,30.8114,30.9103,519400.0
2013-12-20 14:00:00,43.74,44.04,43.71,43.99,819400.0,30.9103,31.1223,30.8891,31.087,819400.0
2013-12-20 15:00:00,43.99,44.0,43.6,43.77,2937200.0,31.087,31.094,30.8114,30.9315,2937200.0
2013-12-23 09:30:00,44.2,44.56,43.92,44.38,700000.0,31.2354,31.4898,31.0375,31.3626,700000.0
2013-12-23 10:00:00,44.38,44.98,44.38,44.72,910600.0,31.3626,31.7866,31.3626,31.6028,910600.0
2013-12-23 11:00:00,44.7,44.75,44.35,44.54,615800.0,31.5887,31.624,31.3414,31.4756,615800.0
2013-12-23 12:00:00,44.54,44.54,44.27,44.38,385600.0,31.4756,31.4756,31.2848,31.3626,385600.0
2013-12-23 13:00:00,44.39,44.6,44.32,44.41,437400.0,31.3696,31.518,31.3202,31.3838,437400.0
2013-12-23 14:00:00,44.42,44.51,44.32,44.35,613600.0,31.3908,31.4544,31.3202,31.3414,613600.0
2013-12-23 15:00:00,44.35,44.59,44.33,44.38,1005800.0,31.3414,31.511,31.3272,31.3626,1005800.0
2013-12-24 09:30:00,44.36,44.5,44.03,44.32,250600.0,31.3484,31.4474,31.1152,31.3202,250600.0
2013-12-24 10:00:00,44.32,44.46,44.3,44.42,414600.0,31.3202,31.4191,31.306,31.3908,414600.0
2013-12-24 11:00:00,44.41,44.62,44.39,44.6,454600.0,31.3838,31.5322,31.3696,31.518,454600.0
2013-12-24 12:00:00,44.6,44.69,44.6,44.68,850000.0,31.518,31.5816,31.518,31.5746,850000.0
2013-12-26 09:30:00,44.57,44.7,44.46,44.59,332000.0,31.4968,31.5887,31.4191,31.511,332000.0
2013-12-26 10:00:00,44.58,44.71,44.52,44.59,560800.0,31.5039,31.5958,31.4615,31.511,560800.0
2013-12-26 11:00:00,44.58,44.87,44.56,44.87,536200.0,31.5039,31.7088,31.4898,31.7088,536200.0
2013-12-26 12:00:00,44.87,44.91,44.78,44.84,345000.0,31.7088,31.7371,31.6452,31.6876,345000.0
2013-12-26 13:00:00,44.84,44.9,44.79,44.85,288800.0,31.6876,31.73,31.6523,31.6947,288800.0
2013-12-26 14:00:00,44.85,44.86,44.77,44.83,313200.0,31.6947,31.7018,31.6382,31.6806,313200.0
2013-12-26 15:00:00,44.83,44.85,44.72,44.77,649600.0,31.6806,31.6947,31.6028,31.6382,649600.0
2013-12-27 09:30:00,44.94,44.94,44.27,44.31,415400.0,31.7583,31.7583,31.2848,31.3131,415400.0
2013-12-27 10:00:00,44.29,44.45,44.02,44.09,575800.0,31.299,31.412,31.1082,31.1576,575800.0
2013-12-27 11:00:00,44.1,44.41,43.88,44.34,703400.0,31.1647,31.3838,31.0092,31.3343,703400.0
2013-12-27 12:00:00,44.32,44.55,44.14,44.43,455200.0,31.3202,31.4827,31.193,31.3979,455200.0
2013-12-27 13:00:00,44.43,44.58,44.4,44.5,307600.0,31.3979,31.5039,31.3767,31.4474,307600.0
2013-12-27 14:00:00,44.52,44.58,44.38,44.41,330800.0,31.4615,31.5039,31.3626,31.3838,330800.0
2013-12-27 15:00:00,44.41,44.61,44.4,44.56,737600.0,31.3838,31.5251,31.3767,31.4898,737600.0
2013-12-30 09:30:00,44.59,44.74,44.1,44.13,342000.0,31.511,31.617,31.1647,31.1859,342000.0
2013-12-30 10:00:00,44.12,44.33,43.83,43.95,608400.0,31.1788,31.3272,30.9739,31.0587,608400.0
2013-12-30 11:00:00,43.96,44.05,43.74,43.93,568200.0,31.0658,31.1294,30.9103,31.0446,568200.0
2013-12-30 12:00:00,43.94,44.1,43.9,44.06,351800.0,31.0516,31.1647,31.0234,31.1364,351800.0
2013-12-30 13:00:00,44.06,44.07,44.0,44.03,281400.0,31.1364,31.1435,31.094,31.1152,281400.0
2013-12-30 14:00:00,44.03,44.36,44.0,44.34,481000.0,31.1152,31.3484,31.094,31.3343,481000.0
2013-12-30 15:00:00,44.33,44.41,44.24,44.25,902400.0,31.3272,31.3838,31.2636,31.2707,902400.0
2013-12-31 09:30:00,44.53,45.46,44.51,45.15,1000600.0,31.4686,32.1258,31.4544,31.9067,1000600.0
2013-12-31 10:00:00,45.14,45.92,45.14,45.85,1328200.0,31.8996,32.4509,31.8996,32.4014,1328200.0
2013-12-31 11:00:00,45.85,45.91,45.59,45.62,1071600.0,32.4014,32.4438,32.2177,32.2389,1071600.0
2013-12-31 12:00:00,45.63,45.95,45.52,45.93,624000.0,32.2459,32.4721,32.1682,32.4579,624000.0
2013-12-31 13:00:00,45.93,45.98,45.79,45.85,568200.0,32.4579,32.4933,32.359,32.4014,568200.0
2013-12-31 14:00:00,45.87,45.9,45.57,45.61,564000.0,32.4155,32.4367,32.2035,32.2318,564000.0
2013-12-31 15:00:00,45.62,45.97,45.44,45.87,1230200.0,32.2389,32.4862,32.1116,32.4155,1230200.0
2014-01-02 09:30:00,45.74,45.91,45.48,45.55,1001000.0,32.3237,32.4438,32.1399,32.1894,1001000.0
2014-01-02 10:00:00,45.57,45.77,45.2,45.63,1284800.0,32.2035,32.3449,31.942,32.2459,1284800.0
2014-01-02 11:00:00,45.63,45.63,44.85,45.04,775400.0,32.2459,32.2459,31.6947,31.829,775400.0
2014-01-02 12:00:00,45.02,45.24,44.75,44.92,701600.0,31.8148,31.9703,31.624,31.7442,701600.0
2014-01-02 13:00:00,44.92,44.97,44.6,44.64,683200.0,31.7442,31.7795,31.518,31.5463,683200.0
2014-01-02 14:00:00,44.65,44.74,44.42,44.65,865200.0,31.5534,31.617,31.3908,31.5534,865200.0
2014-01-02 15:00:00,44.63,44.87,44.53,44.74,1607600.0,31.5392,31.7088,31.4686,31.617,1607600.0
2014-01-03 09:30:00,44.92,45.13,44.73,44.94,468600.0,31.7442,31.8926,31.6099,31.7583,468600.0
2014-01-03 10:00:00,44.94,44.99,44.24,44.24,942000.0,31.7583,31.7936,31.2636,31.2636,942000.0
2014-01-03 11:00:00,44.25,44.49,43.94,43.99,896000.0,31.2707,31.4403,31.0516,31.087,896000.0
2014-01-03 12:00:00,43.99,44.11,43.92,43.93,437200.0,31.087,31.1718,31.0375,31.0446,437200.0
2014-01-03 13:00:00,43.95,44.2,43.89,44.18,351200.0,31.0587,31.2354,31.0163,31.2212,351200.0
2014-01-03 14:00:00,44.18,44.23,44.08,44.17,433000.0,31.2212,31.2566,31.1506,31.2142,433000.0
2014-01-03 15:00:00,44.17,44.31,44.1,44.11,1084800.0,31.2142,31.3131,31.1647,31.1718,1084800.0
2014-01-06 09:30:00,44.28,45.01,44.27,44.83,548400.0,31.2919,31.8078,31.2848,31.6806,548400.0
2014-01-06 10:00:00,44.81,44.88,44.37,44.4,652600.0,31.6664,31.7159,31.3555,31.3767,652600.0
2014-01-06 11:00:00,44.37,44.4,44.09,44.18,634400.0,31.3555,31.3767,31.1576,31.2212,634400.0
2014-01-06 12:00:00,44.19,44.26,44.07,44.22,384200.0,31.2283,31.2778,31.1435,31.2495,384200.0
2014-01-06 13:00:00,44.23,44.35,44.14,44.33,480600.0,31.2566,31.3414,31.193,31.3272,480600.0
2014-01-06 14:00:00,44.34,44.52,44.34,44.46,495800.0,31.3343,31.4615,31.3343,31.4191,495800.0
2014-01-06 15:00:00,44.46,44.49,44.31,44.35,1231800.0,31.4191,31.4403,31.3131,31.3414,1231800.0
2014-01-07 09:30:00,44.37,44.49,43.26,43.56,1276400.0,31.3555,31.4403,30.5711,30.7831,1276400.0
2014-01-07 10:00:00,43.56,44.45,43.56,44.37,1256800.0,30.7831,31.412,30.7831,31.3555,1256800.0
2014-01-07 11:00:00,44.37,44.38,44.16,44.27,758200.0,31.3555,31.3626,31.2071,31.2848,758200.0
2014-01-07 12:00:00,44.27,44.31,44.13,44.23,472200.0,31.2848,31.3131,31.1859,31.2566,472200.0
2014-01-07 13:00:00,44.24,44.73,44.21,44.67,1249800.0,31.2636,31.6099,31.2424,31.5675,1249800.0
2014-01-07 14:00:00,44.67,44.67,44.39,44.59,980200.0,31.5675,31.5675,31.3696,31.511,980200.0
2014-01-07 15:00:00,44.59,44.67,44.48,44.49,1512200.0,31.511,31.5675,31.4332,31.4403,1512200.0
2014-01-08 09:30:00,44.62,44.62,44.1,44.29,674400.0,31.5322,31.5322,31.1647,31.299,674400.0
2014-01-08 10:00:00,44.29,44.47,43.84,44.02,984400.0,31.299,31.4262,30.981,31.1082,984400.0
2014-01-08 11:00:00,44.03,44.05,43.61,43.77,1522600.0,31.1152,31.1294,30.8184,30.9315,1522600.0
2014-01-08 12:00:00,43.79,43.83,43.6,43.61,549000.0,30.9456,30.9739,30.8114,30.8184,549000.0
2014-01-08 13:00:00,43.62,43.91,43.56,43.65,1114600.0,30.8255,31.0304,30.7831,30.8467,1114600.0
2014-01-08 14:00:00,43.65,44.25,43.64,44.08,1582000.0,30.8467,31.2707,30.8396,31.1506,1582000.0
2014-01-08 15:00:00,44.07,44.38,44.06,44.34,2063400.0,31.1435,31.3626,31.1364,31.3343,2063400.0
2014-01-09 09:30:00,44.52,44.73,44.35,44.63,1273400.0,31.4615,31.6099,31.3414,31.5392,1273400.0
2014-01-09 10:00:00,44.67,45.69,44.55,45.61,2212200.0,31.5675,32.2883,31.4827,32.2318,2212200.0
2014-01-09 11:00:00,45.61,45.93,45.43,45.64,1931800.0,32.2318,32.4579,32.1046,32.253,1931800.0
2014-01-09 12:00:00,45.63,45.65,45.5,45.52,891800.0,32.2459,32.2601,32.154,32.1682,891800.0
2014-01-09 13:00:00,45.52,45.55,45.24,45.25,1235800.0,32.1682,32.1894,31.9703,31.9774,1235800.0
2014-01-09 14:00:00,45.24,45.45,45.2,45.43,1445200.0,31.9703,32.1187,31.942,32.1046,1445200.0
2014-01-09 15:00:00,45.43,45.63,45.32,45.52,2388200.0,32.1046,32.2459,32.0268,32.1682,2388200.0
2014-01-10 09:30:00,45.5,45.93,45.48,45.66,698600.0,32.154,32.4579,32.1399,32.2671,698600.0
2014-01-10 10:00:00,45.66,45.7,44.62,45.06,1328200.0,32.2671,32.2954,31.5322,31.8431,1328200.0
2014-01-10 11:00:00,45.08,45.56,45.07,45.49,842200.0,31.8572,32.1965,31.8502,32.147,842200.0
2014-01-10 12:00:00,45.49,45.63,45.27,45.62,786200.0,32.147,32.2459,31.9915,32.2389,786200.0
2014-01-10 13:00:00,45.6,45.62,45.37,45.43,451400.0,32.2247,32.2389,32.0622,32.1046,451400.0
2014-01-10 14:00:00,45.42,45.48,45.17,45.24,766800.0,32.0975,32.1399,31.9208,31.9703,766800.0
2014-01-10 15:00:00,45.26,45.54,45.22,45.49,957600.0,31.9844,32.1823,31.9562,32.147,957600.0
2014-01-13 09:30:00,45.49,45.78,45.27,45.35,479000.0,32.147,32.3519,31.9915,32.048,479000.0
2014-01-13 10:00:00,45.35,45.4,45.06,45.2,923200.0,32.048,32.0834,31.8431,31.942,923200.0
2014-01-13 11:00:00,45.2,45.38,45.2,45.23,638200.0,31.942,32.0692,31.942,31.9632,638200.0
2014-01-13 12:00:00,45.23,45.31,44.88,44.88,509600.0,31.9632,32.0198,31.7159,31.7159,509600.0
2014-01-13 13:00:00,44.88,44.91,44.63,44.63,642000.0,31.7159,31.7371,31.5392,31.5392,642000.0
2014-01-13 14:00:00,44.61,44.77,44.27,44.29,762200.0,31.5251,31.6382,31.2848,31.299,762200.0
2014-01-13 15:00:00,44.28,44.28,43.83,44.07,1741000.0,31.2919,31.2919,30.9739,31.1435,1741000.0
2014-01-14 09:30:00,44.7,45.11,44.57,45.07,837800.0,31.5887,31.8784,31.4968,31.8502,837800.0
2014-01-14 10:00:00,45.1,45.22,44.84,44.95,854400.0,31.8714,31.9562,31.6876,31.7654,854400.0
2014-01-14 11:00:00,44.96,44.99,44.57,44.66,834200.0,31.7724,31.7936,31.4968,31.5604,834200.0
2014-01-14 12:00:00,44.66,44.68,44.32,44.33,762000.0,31.5604,31.5746,31.3202,31.3272,762000.0
2014-01-14 13:00:00,44.35,44.48,44.31,44.36,515400.0,31.3414,31.4332,31.3131,31.3484,515400.0
2014-01-14 14:00:00,44.35,44.51,44.2,44.45,545400.0,31.3414,31.4544,31.2354,31.412,545400.0
2014-01-14 15:00:00,44.46,44.61,44.43,44.55,845000.0,31.4191,31.5251,31.3979,31.4827,845000.0
2014-01-15 09:30:00,44.8,44.81,43.75,43.92,1020600.0,31.6594,31.6664,30.9174,31.0375,1020600.0
2014-01-15 10:00:00,43.92,44.25,43.13,43.25,1914400.0,31.0375,31.2707,30.4792,30.564,1914400.0
2014-01-15 11:00:00,43.26,43.34,42.72,42.9,2202000.0,30.5711,30.6276,30.1895,30.3167,2202000.0
2014-01-15 12:00:00,42.9,43.27,42.88,42.88,1193400.0,30.3167,30.5781,30.3025,30.3025,1193400.0
2014-01-15 13:00:00,42.88,42.97,42.49,42.88,1474000.0,30.3025,30.3661,30.0269,30.3025,1474000.0
2014-01-15 14:00:00,42.88,43.41,42.82,43.38,881600.0,30.3025,30.6771,30.2601,30.6559,881600.0
2014-01-15 15:00:00,43.38,43.5,43.21,43.33,1665400.0,30.6559,30.7407,30.5357,30.6205,1665400.0
2014-01-16 09:30:00,43.13,43.4,43.0,43.13,585400.0,30.4792,30.67,30.3873,30.4792,585400.0
2014-01-16 10:00:00,43.13,43.18,42.57,42.72,1187000.0,30.4792,30.5145,30.0835,30.1895,1187000.0
2014-01-16 11:00:00,42.73,43.0,42.71,42.72,711800.0,30.1965,30.3873,30.1824,30.1895,711800.0
2014-01-16 12:00:00,42.72,42.86,42.4,42.44,1309200.0,30.1895,30.2884,29.9633,29.9916,1309200.0
2014-01-16 13:00:00,42.44,42.59,42.34,42.41,988600.0,29.9916,30.0976,29.9209,29.9704,988600.0
2014-01-16 14:00:00,42.41,42.97,42.4,42.96,1004600.0,29.9704,30.3661,29.9633,30.3591,1004600.0
2014-01-16 15:00:00,42.96,43.0,42.76,42.85,1254400.0,30.3591,30.3873,30.2177,30.2813,1254400.0
2014-01-17 09:30:00,42.75,43.33,42.65,43.06,844200.0,30.2107,30.6205,30.14,30.4297,844200.0
2014-01-17 10:00:00,43.04,43.32,42.95,43.12,1126600.0,30.4156,30.6135,30.352,30.4721,1126600.0
2014-01-17 11:00:00,43.1,43.18,42.83,43.06,740800.0,30.458,30.5145,30.2672,30.4297,740800.0
2014-01-17 12:00:00,43.06,43.06,42.88,42.93,437800.0,30.4297,30.4297,30.3025,30.3379,437800.0
2014-01-17 13:00:00,42.94,42.99,42.77,42.8,471600.0,30.3449,30.3803,30.2248,30.246,471600.0
2014-01-17 14:00:00,42.8,42.9,42.72,42.76,929600.0,30.246,30.3167,30.1895,30.2177,929600.0
2014-01-17 15:00:00,42.76,42.77,42.52,42.65,1709000.0,30.2177,30.2248,30.0481,30.14,1709000.0
2014-01-21 09:30:00,43.14,43.76,43.06,43.33,839000.0,30.4863,30.9244,30.4297,30.6205,839000.0
2014-01-21 10:00:00,43.33,43.56,43.02,43.09,615000.0,30.6205,30.7831,30.4015,30.4509,615000.0
2014-01-21 11:00:00,43.1,43.23,42.93,42.99,548400.0,30.458,30.5499,30.3379,30.3803,548400.0
2014-01-21 12:00:00,42.98,43.26,42.91,43.23,471200.0,30.3732,30.5711,30.3237,30.5499,471200.0
2014-01-21 13:00:00,43.24,43.37,43.24,43.36,384800.0,30.5569,30.6488,30.5569,30.6417,384800.0
2014-01-21 14:00:00,43.35,43.37,43.05,43.05,371200.0,30.6347,30.6488,30.4227,30.4227,371200.0
2014-01-21 15:00:00,43.06,43.21,43.0,43.17,917400.0,30.4297,30.5357,30.3873,30.5075,917400.0
2014-01-22 09:30:00,43.38,43.46,43.17,43.3,395200.0,30.6559,30.7124,30.5075,30.5993,395200.0
2014-01-22 10:00:00,43.31,43.35,42.68,42.74,604200.0,30.6064,30.6347,30.1612,30.2036,604200.0
2014-01-22 11:00:00,42.74,42.78,42.34,42.38,625400.0,30.2036,30.2319,29.9209,29.9492,625400.0
2014-01-22 12:00:00,42.37,42.63,42.24,42.54,604200.0,29.9421,30.1259,29.8503,30.0623,604200.0
2014-01-22 13:00:00,42.54,42.57,42.42,42.49,419800.0,30.0623,30.0835,29.9775,30.0269,419800.0
2014-01-22 14:00:00,42.49,42.73,42.48,42.73,584600.0,30.0269,30.1965,30.0199,30.1965,584600.0
2014-01-22 15:00:00,42.73,42.91,42.65,42.79,1137400.0,30.1965,30.3237,30.14,30.2389,1137400.0
2014-01-23 09:30:00,43.13,43.43,42.69,43.17,1554000.0,30.4792,30.6912,30.1683,30.5075,1554000.0
2014-01-23 10:00:00,43.18,43.21,42.11,42.25,1480000.0,30.5145,30.5357,29.7584,29.8573,1480000.0
2014-01-23 11:00:00,42.26,42.45,41.9,42.08,1124600.0,29.8644,29.9987,29.61,29.7372,1124600.0
2014-01-23 12:00:00,42.08,42.16,41.88,41.97,819000.0,29.7372,29.7937,29.5959,29.6595,819000.0
2014-01-23 13:00:00,41.98,42.07,41.89,41.93,368400.0,29.6665,29.7301,29.6029,29.6312,368400.0
2014-01-23 14:00:00,41.93,42.47,41.9,42.44,717600.0,29.6312,30.0128,29.61,29.9916,717600.0
2014-01-23 15:00:00,42.44,42.74,42.42,42.72,1245000.0,29.9916,30.2036,29.9775,30.1895,1245000.0
2014-01-24 09:30:00,42.17,42.25,41.86,42.09,503400.0,29.8008,29.8573,29.5817,29.7443,503400.0
2014-01-24 10:00:00,42.06,42.24,41.36,41.4,870600.0,29.7231,29.8503,29.2284,29.2567,870600.0
2014-01-24 11:00:00,41.4,41.59,41.02,41.59,686400.0,29.2567,29.3909,28.9881,29.3909,686400.0
2014-01-24 12:00:00,41.58,41.74,41.35,41.69,465000.0,29.3839,29.4969,29.2213,29.4616,465000.0
2014-01-24 13:00:00,41.69,41.91,41.63,41.63,490000.0,29.4616,29.6171,29.4192,29.4192,490000.0
2014-01-24 14:00:00,41.63,41.68,41.45,41.52,450000.0,29.4192,29.4545,29.292,29.3415,450000.0
2014-01-24 15:00:00,41.52,41.62,41.42,41.49,966200.0,29.3415,29.4121,29.2708,29.3203,966200.0
2014-01-27 09:30:00,41.49,41.93,41.4,41.69,616800.0,29.3203,29.6312,29.2567,29.4616,616800.0
2014-01-27 10:00:00,41.67,41.7,40.91,41.17,1090600.0,29.4475,29.4687,28.9104,29.0941,1090600.0
2014-01-27 11:00:00,41.17,41.21,40.85,40.91,743200.0,29.0941,29.1224,28.868,28.9104,743200.0
2014-01-27 12:00:00,40.92,40.99,40.69,40.75,933800.0,28.9174,28.9669,28.7549,28.7973,933800.0
2014-01-27 13:00:00,40.77,41.27,40.74,41.15,1111600.0,28.8114,29.1648,28.7902,29.08,1111600.0
2014-01-27 14:00:00,41.16,41.76,41.15,41.75,937400.0,29.087,29.5111,29.08,29.504,937400.0
2014-01-27 15:00:00,41.74,41.99,41.7,41.75,1717800.0,29.4969,29.6736,29.4687,29.504,1717800.0
2014-01-28 09:30:00,41.67,41.67,41.0,41.48,550000.0,29.4475,29.4475,28.974,29.3132,550000.0
2014-01-28 10:00:00,41.49,41.69,41.23,41.37,633200.0,29.3203,29.4616,29.1365,29.2355,633200.0
2014-01-28 11:00:00,41.37,41.45,41.19,41.27,734400.0,29.2355,29.292,29.1082,29.1648,734400.0
2014-01-28 12:00:00,41.27,41.64,41.16,41.52,432400.0,29.1648,29.4263,29.087,29.3415,432400.0
2014-01-28 13:00:00,41.54,41.76,41.52,41.56,496200.0,29.3556,29.5111,29.3415,29.3697,496200.0
2014-01-28 14:00:00,41.57,41.66,41.51,41.65,534400.0,29.3768,29.4404,29.3344,29.4333,534400.0
2014-01-28 15:00:00,41.64,41.7,41.45,41.59,1037200.0,29.4263,29.4687,29.292,29.3909,1037200.0
2014-01-29 09:30:00,42.19,42.19,41.01,42.07,1581400.0,29.8149,29.8149,28.981,29.7301,1581400.0
2014-01-29 10:00:00,42.07,43.74,41.96,43.33,2860000.0,29.7301,30.9103,29.6524,30.6205,2860000.0
2014-01-29 11:00:00,43.33,43.81,43.2,43.76,1474800.0,30.6205,30.9598,30.5287,30.9244,1474800.0
2014-01-29 12:00:00,43.76,44.1,43.63,43.71,1815400.0,30.9244,31.1647,30.8326,30.8891,1815400.0
2014-01-29 13:00:00,43.71,43.72,42.94,43.44,1556600.0,30.8891,30.8962,30.3449,30.6983,1556600.0
2014-01-29 14:00:00,43.41,44.0,43.13,43.56,2459000.0,30.6771,31.094,30.4792,30.7831,2459000.0
2014-01-29 15:00:00,43.57,43.58,43.1,43.26,2228200.0,30.7902,30.7972,30.458,30.5711,2228200.0
2014-01-30 09:30:00,43.93,44.47,43.26,43.46,728000.0,31.0446,31.4262,30.5711,30.7124,728000.0
2014-01-30 10:00:00,43.48,43.48,42.89,43.26,812800.0,30.7266,30.7266,30.3096,30.5711,812800.0
2014-01-30 11:00:00,43.26,43.72,43.19,43.64,820000.0,30.5711,30.8962,30.5216,30.8396,820000.0
2014-01-30 12:00:00,43.66,43.76,43.52,43.67,393400.0,30.8538,30.9244,30.7548,30.8608,393400.0
2014-01-30 13:00:00,43.67,43.75,43.57,43.61,417000.0,30.8608,30.9174,30.7902,30.8184,417000.0
2014-01-30 14:00:00,43.6,43.75,43.52,43.72,713400.0,30.8114,30.9174,30.7548,30.8962,713400.0
2014-01-30 15:00:00,43.73,43.87,43.63,43.75,1584600.0,30.9032,31.0022,30.8326,30.9174,1584600.0
2014-01-31 09:30:00,43.4,44.38,43.1,44.15,656400.0,30.67,31.3626,30.458,31.2,656400.0
2014-01-31 10:00:00,44.17,44.3,43.79,44.07,908400.0,31.2142,31.306,30.9456,31.1435,908400.0
2014-01-31 11:00:00,44.06,44.29,43.7,43.76,1430200.0,31.1364,31.299,30.882,30.9244,1430200.0
2014-01-31 12:00:00,43.77,44.0,43.74,43.85,561800.0,30.9315,31.094,30.9103,30.988,561800.0
2014-01-31 13:00:00,43.86,43.96,43.72,43.92,566000.0,30.9951,31.0658,30.8962,31.0375,566000.0
2014-01-31 14:00:00,43.91,44.12,43.87,43.92,662800.0,31.0304,31.1788,31.0022,31.0375,662800.0
2014-01-31 15:00:00,43.92,43.92,43.4,43.52,1409600.0,31.0375,31.0375,30.67,30.7548,1409600.0
2014-02-03 09:30:00,43.54,43.55,42.79,43.02,1240200.0,30.769,30.776,30.2389,30.4015,1240200.0
2014-02-03 10:00:00,43.02,43.23,42.38,42.97,1449200.0,30.4015,30.5499,29.9492,30.3661,1449200.0
2014-02-03 11:00:00,42.98,43.08,42.63,42.71,892600.0,30.3732,30.4439,30.1259,30.1824,892600.0
2014-02-03 12:00:00,42.7,43.05,42.42,42.94,584800.0,30.1753,30.4227,29.9775,30.3449,584800.0
2014-02-03 13:00:00,42.91,42.94,42.35,42.38,763000.0,30.3237,30.3449,29.928,29.9492,763000.0
2014-02-03 14:00:00,42.35,42.37,41.8,41.8,1122800.0,29.928,29.9421,29.5393,29.5393,1122800.0
2014-02-03 15:00:00,41.8,42.22,41.79,42.17,1943200.0,29.5393,29.8361,29.5323,29.8008,1943200.0
2014-02-04 09:30:00,42.28,42.33,40.6,41.33,2022000.0,29.8785,29.9139,28.6913,29.2072,2022000.0
2014-02-04 10:00:00,41.37,41.63,40.88,41.01,1601800.0,29.2355,29.4192,28.8892,28.981,1601800.0
2014-02-04 11:00:00,41.03,41.85,41.01,41.79,1188400.0,28.9952,29.5747,28.981,29.5323,1188400.0
2014-02-04 12:00:00,41.79,42.23,41.56,42.17,744800.0,29.5323,29.8432,29.3697,29.8008,744800.0
2014-02-04 13:00:00,42.19,42.34,41.78,41.78,802800.0,29.8149,29.9209,29.5252,29.5252,802800.0
2014-02-04 14:00:00,41.78,42.13,41.6,41.96,705400.0,29.5252,29.7725,29.398,29.6524,705400.0
2014-02-04 15:00:00,41.96,42.05,41.6,41.62,1642000.0,29.6524,29.716,29.398,29.4121,1642000.0
2014-02-05 09:30:00,41.3,41.3,40.46,40.74,941200.0,29.186,29.186,28.5924,28.7902,941200.0
2014-02-05 10:00:00,40.71,41.01,40.34,40.64,1582200.0,28.769,28.981,28.5076,28.7196,1582200.0
2014-02-05 11:00:00,40.64,41.47,40.49,41.42,1126400.0,28.7196,29.3061,28.6136,29.2708,1126400.0
2014-02-05 12:00:00,41.42,41.47,41.07,41.2,528000.0,29.2708,29.3061,29.0234,29.1153,528000.0
2014-02-05 13:00:00,41.2,41.43,41.07,41.15,821400.0,29.1153,29.2779,29.0234,29.08,821400.0
2014-02-05 14:00:00,41.15,41.24,41.1,41.16,835400.0,29.08,29.1436,29.0446,29.087,835400.0
2014-02-05 15:00:00,41.16,41.3,41.05,41.17,1450800.0,29.087,29.186,29.0093,29.0941,1450800.0
2014-02-06 09:30:00,41.21,41.35,40.83,41.15,571200.0,29.1224,29.2213,28.8538,29.08,571200.0
2014-02-06 10:00:00,41.17,41.38,41.07,41.23,819600.0,29.0941,29.2425,29.0234,29.1365,819600.0
2014-02-06 11:00:00,41.25,41.34,41.19,41.32,586600.0,29.1506,29.2143,29.1082,29.2001,586600.0
2014-02-06 12:00:00,41.32,41.37,41.2,41.23,427800.0,29.2001,29.2355,29.1153,29.1365,427800.0
2014-02-06 13:00:00,41.23,41.48,41.22,41.35,519800.0,29.1365,29.3132,29.1294,29.2213,519800.0
2014-02-06 14:00:00,41.36,41.6,41.35,41.49,513800.0,29.2284,29.398,29.2213,29.3203,513800.0
2014-02-06 15:00:00,41.49,41.74,41.46,41.66,1065200.0,29.3203,29.4969,29.2991,29.4404,1065200.0
2014-02-07 09:30:00,41.88,42.34,41.85,42.22,410000.0,29.5959,29.9209,29.5747,29.8361,410000.0
2014-02-07 10:00:00,42.23,42.58,41.78,42.54,761000.0,29.8432,30.0905,29.5252,30.0623,761000.0
2014-02-07 11:00:00,42.55,42.76,42.25,42.74,647000.0,30.0693,30.2177,29.8573,30.2036,647000.0
2014-02-07 12:00:00,42.75,42.75,42.19,42.4,481600.0,30.2107,30.2107,29.8149,29.9633,481600.0
2014-02-07 13:00:00,42.41,42.44,42.17,42.27,530000.0,29.9704,29.9916,29.8008,29.8715,530000.0
2014-02-07 14:00:00,42.27,42.28,42.08,42.19,392800.0,29.8715,29.8785,29.7372,29.8149,392800.0
2014-02-07 15:00:00,42.19,42.37,42.16,42.22,1087800.0,29.8149,29.9421,29.7937,29.8361,1087800.0
2014-02-10 09:30:00,42.19,42.25,41.27,41.65,562600.0,29.8149,29.8573,29.1648,29.4333,562600.0
2014-02-10 10:00:00,41.67,41.85,41.27,41.43,773600.0,29.4475,29.5747,29.1648,29.2779,773600.0
2014-02-10 11:00:00,41.41,41.49,41.2,41.3,595200.0,29.2637,29.3203,29.1153,29.186,595200.0
2014-02-10 12:00:00,41.3,41.32,41.02,41.28,742600.0,29.186,29.2001,28.9881,29.1718,742600.0
2014-02-10 13:00:00,41.26,41.26,41.09,41.17,513800.0,29.1577,29.1577,29.0376,29.0941,513800.0
2014-02-10 14:00:00,41.16,41.24,41.14,41.2,605400.0,29.087,29.1436,29.0729,29.1153,605400.0
2014-02-10 15:00:00,41.21,41.28,41.13,41.27,1336200.0,29.1224,29.1718,29.0658,29.1648,1336200.0
2014-02-11 09:30:00,41.25,42.02,41.18,41.71,752800.0,29.1506,29.6948,29.1012,29.4757,752800.0
2014-02-11 10:00:00,41.71,42.37,41.45,41.87,1645200.0,29.4757,29.9421,29.292,29.5888,1645200.0
2014-02-11 11:00:00,41.86,42.44,41.77,42.4,849400.0,29.5817,29.9916,29.5181,29.9633,849400.0
2014-02-11 12:00:00,42.39,42.45,41.86,41.91,758800.0,29.9563,29.9987,29.5817,29.6171,758800.0
2014-02-11 13:00:00,41.92,42.17,41.91,42.05,389000.0,29.6241,29.8008,29.6171,29.716,389000.0
2014-02-11 14:00:00,42.08,42.17,41.9,42.12,573800.0,29.7372,29.8008,29.61,29.7655,573800.0
2014-02-11 15:00:00,42.13,42.4,42.11,42.22,1091800.0,29.7725,29.9633,29.7584,29.8361,1091800.0
2014-02-12 09:30:00,42.29,42.81,42.25,42.43,507600.0,29.8856,30.2531,29.8573,29.9845,507600.0
2014-02-12 10:00:00,42.46,42.47,41.93,42.15,747200.0,30.0057,30.0128,29.6312,29.7867,747200.0
2014-02-12 11:00:00,42.16,42.54,42.15,42.27,629800.0,29.7937,30.0623,29.7867,29.8715,629800.0
2014-02-12 12:00:00,42.27,42.52,42.21,42.38,500600.0,29.8715,30.0481,29.8291,29.9492,500600.0
2014-02-12 13:00:00,42.38,42.43,42.27,42.38,544200.0,29.9492,29.9845,29.8715,29.9492,544200.0
2014-02-12 14:00:00,42.39,42.41,42.03,42.1,551800.0,29.9563,29.9704,29.7019,29.7513,551800.0
2014-02-12 15:00:00,42.1,42.14,42.02,42.1,784200.0,29.7513,29.7796,29.6948,29.7513,784200.0
2014-02-13 09:30:00,41.98,42.64,41.95,42.49,480400.0,29.6665,30.1329,29.6453,30.0269,480400.0
2014-02-13 10:00:00,42.49,42.49,42.13,42.33,685400.0,30.0269,30.0269,29.7725,29.9139,685400.0
2014-02-13 11:00:00,42.34,42.68,42.22,42.57,551400.0,29.9209,30.1612,29.8361,30.0835,551400.0
2014-02-13 12:00:00,42.57,42.6,42.44,42.54,549200.0,30.0835,30.1047,29.9916,30.0623,549200.0
2014-02-13 13:00:00,42.54,42.81,42.54,42.72,598400.0,30.0623,30.2531,30.0623,30.1895,598400.0
2014-02-13 14:00:00,42.72,42.74,42.55,42.71,414000.0,30.1895,30.2036,30.0693,30.1824,414000.0
2014-02-13 15:00:00,42.72,42.93,42.63,42.79,1194400.0,30.1895,30.3379,30.1259,30.2389,1194400.0
2014-02-14 09:30:00,42.79,43.31,42.44,43.3,559800.0,30.3837,30.753,30.1352,30.7459,559800.0
2014-02-14 10:00:00,43.3,44.33,43.24,44.23,1463600.0,30.7459,31.4772,30.7033,31.4062,1463600.0
2014-02-14 11:00:00,44.22,44.24,43.69,43.74,767400.0,31.3991,31.4133,31.0228,31.0583,767400.0
2014-02-14 12:00:00,43.75,43.79,43.53,43.55,351800.0,31.0654,31.0938,30.9092,30.9234,351800.0
2014-02-14 13:00:00,43.54,43.79,43.38,43.73,341400.0,30.9163,31.0938,30.8027,31.0512,341400.0
2014-02-14 14:00:00,43.74,43.99,43.74,43.9,554000.0,31.0583,31.2358,31.0583,31.1719,554000.0
2014-02-14 15:00:00,43.9,43.9,43.76,43.85,1023200.0,31.1719,31.1719,31.0725,31.1364,1023200.0
2014-02-18 09:30:00,43.99,44.57,43.99,44.46,618600.0,31.2358,31.6477,31.2358,31.5696,618600.0
2014-02-18 10:00:00,44.49,44.49,43.88,43.99,584800.0,31.5909,31.5909,31.1577,31.2358,584800.0
2014-02-18 11:00:00,44.0,44.39,43.98,44.31,529600.0,31.2429,31.5198,31.2287,31.463,529600.0
2014-02-18 12:00:00,44.31,44.38,43.99,44.02,360200.0,31.463,31.5127,31.2358,31.2571,360200.0
2014-02-18 13:00:00,44.02,44.06,43.64,43.67,487600.0,31.2571,31.2855,30.9873,31.0086,487600.0
2014-02-18 14:00:00,43.69,43.8,43.52,43.8,539600.0,31.0228,31.1009,30.9021,31.1009,539600.0
2014-02-18 15:00:00,43.8,43.94,43.71,43.85,1127600.0,31.1009,31.2003,31.037,31.1364,1127600.0
2014-02-19 09:30:00,43.74,44.42,43.74,44.02,403000.0,31.0583,31.5411,31.0583,31.2571,403000.0
2014-02-19 10:00:00,44.02,44.54,43.95,44.52,777600.0,31.2571,31.6264,31.2074,31.6122,777600.0
2014-02-19 11:00:00,44.53,44.55,43.88,43.93,438000.0,31.6193,31.6335,31.1577,31.1932,438000.0
2014-02-19 12:00:00,43.91,44.05,43.77,44.05,331200.0,31.179,31.2784,31.0796,31.2784,331200.0
2014-02-19 13:00:00,44.05,44.15,43.83,43.85,369200.0,31.2784,31.3494,31.1222,31.1364,369200.0
2014-02-19 14:00:00,43.86,44.0,43.56,43.65,524800.0,31.1435,31.2429,30.9305,30.9944,524800.0
2014-02-19 15:00:00,43.66,43.71,43.41,43.52,1339000.0,31.0015,31.037,30.824,30.9021,1339000.0
2014-02-20 09:30:00,43.69,44.09,43.47,43.83,398200.0,31.0228,31.3068,30.8666,31.1222,398200.0
2014-02-20 10:00:00,43.81,43.88,43.2,43.82,874000.0,31.108,31.1577,30.6749,31.1151,874000.0
2014-02-20 11:00:00,43.83,44.21,43.65,44.19,700400.0,31.1222,31.392,30.9944,31.3778,700400.0
2014-02-20 12:00:00,44.19,44.33,44.06,44.3,431400.0,31.3778,31.4772,31.2855,31.4559,431400.0
2014-02-20 13:00:00,44.31,44.37,44.15,44.21,321600.0,31.463,31.5056,31.3494,31.392,321600.0
2014-02-20 14:00:00,44.2,44.28,44.07,44.11,518600.0,31.3849,31.4417,31.2926,31.321,518600.0
2014-02-20 15:00:00,44.11,44.23,43.96,43.96,1348200.0,31.321,31.4062,31.2145,31.2145,1348200.0
2014-02-21 09:30:00,43.96,44.21,43.77,43.93,552800.0,31.2145,31.392,31.0796,31.1932,552800.0
2014-02-21 10:00:00,43.94,44.19,43.65,44.14,688000.0,31.2003,31.3778,30.9944,31.3423,688000.0
2014-02-21 11:00:00,44.15,44.16,43.94,43.97,640800.0,31.3494,31.3565,31.2003,31.2216,640800.0
2014-02-21 12:00:00,43.99,44.24,43.98,44.06,445000.0,31.2358,31.4133,31.2287,31.2855,445000.0
2014-02-21 13:00:00,44.06,44.13,43.78,44.02,466000.0,31.2855,31.3352,31.0867,31.2571,466000.0
2014-02-21 14:00:00,44.01,44.07,43.62,43.71,425400.0,31.25,31.2926,30.9731,31.037,425400.0
2014-02-21 15:00:00,43.71,43.9,43.59,43.65,1005200.0,31.037,31.1719,30.9518,30.9944,1005200.0
2014-02-24 09:30:00,44.01,44.74,44.01,44.55,1010000.0,31.25,31.7684,31.25,31.6335,1010000.0
2014-02-24 10:00:00,44.57,44.64,44.08,44.34,736800.0,31.6477,31.6974,31.2997,31.4843,736800.0
2014-02-24 11:00:00,44.34,44.65,44.27,44.63,734400.0,31.4843,31.7045,31.4346,31.6903,734400.0
2014-02-24 12:00:00,44.64,44.77,44.51,44.53,534200.0,31.6974,31.7897,31.6051,31.6193,534200.0
2014-02-24 13:00:00,44.53,44.6,44.4,44.42,346800.0,31.6193,31.669,31.5269,31.5411,346800.0
2014-02-24 14:00:00,44.43,44.47,44.23,44.4,408400.0,31.5482,31.5767,31.4062,31.5269,408400.0
2014-02-24 15:00:00,44.4,44.4,44.06,44.06,1045400.0,31.5269,31.5269,31.2855,31.2855,1045400.0
2014-02-25 09:30:00,44.07,44.38,43.86,44.09,560600.0,31.2926,31.5127,31.1435,31.3068,560600.0
2014-02-25 10:00:00,44.09,45.42,44.04,45.21,2218000.0,31.3068,32.2512,31.2713,32.1021,2218000.0
2014-02-25 11:00:00,45.23,45.39,44.97,44.97,1557600.0,32.1163,32.2299,31.9317,31.9317,1557600.0
2014-02-25 12:00:00,44.97,45.49,44.82,45.49,1124600.0,31.9317,32.3009,31.8252,32.3009,1124600.0
2014-02-25 13:00:00,45.49,45.54,44.93,45.1,940400.0,32.3009,32.3364,31.9033,32.024,940400.0
2014-02-25 14:00:00,45.11,45.18,44.79,44.89,729600.0,32.0311,32.0808,31.8039,31.8749,729600.0
2014-02-25 15:00:00,44.87,45.06,44.81,44.95,1186000.0,31.8607,31.9956,31.8181,31.9175,1186000.0
2014-02-26 09:30:00,44.87,45.46,44.7,45.06,526600.0,31.8607,32.2796,31.74,31.9956,526600.0
2014-02-26 10:00:00,45.06,45.33,44.85,45.23,581400.0,31.9956,32.1873,31.8465,32.1163,581400.0
2014-02-26 11:00:00,45.23,45.32,44.52,44.55,652200.0,32.1163,32.1802,31.6122,31.6335,652200.0
2014-02-26 12:00:00,44.56,44.68,44.38,44.44,466200.0,31.6406,31.7258,31.5127,31.5553,466200.0
2014-02-26 13:00:00,44.44,44.45,44.2,44.33,825000.0,31.5553,31.5624,31.3849,31.4772,825000.0
2014-02-26 14:00:00,44.34,44.4,43.84,43.99,1032200.0,31.4843,31.5269,31.1293,31.2358,1032200.0
2014-02-26 15:00:00,43.99,44.06,43.77,44.02,1493600.0,31.2358,31.2855,31.0796,31.2571,1493600.0
2014-02-27 09:30:00,44.0,44.0,42.77,43.14,1566800.0,31.2429,31.2429,30.3695,30.6323,1566800.0
2014-02-27 10:00:00,43.15,43.24,42.75,42.82,1650600.0,30.6394,30.7033,30.3553,30.405,1650600.0
2014-02-27 11:00:00,42.83,42.88,42.52,42.53,1421400.0,30.4121,30.4476,30.192,30.1991,1421400.0
2014-02-27 12:00:00,42.52,42.64,42.13,42.15,1529000.0,30.192,30.2772,29.9151,29.9293,1529000.0
2014-02-27 13:00:00,42.15,42.52,42.13,42.25,1239000.0,29.9293,30.192,29.9151,30.0003,1239000.0
2014-02-27 14:00:00,42.26,42.31,41.68,42.08,1649800.0,30.0074,30.0429,29.5956,29.8796,1649800.0
2014-02-27 15:00:00,42.07,42.25,41.78,42.09,3489400.0,29.8725,30.0003,29.6666,29.8867,3489400.0
2014-02-28 09:30:00,41.98,42.59,41.95,42.38,730400.0,29.8086,30.2417,29.7873,30.0926,730400.0
2014-02-28 10:00:00,42.37,42.58,42.04,42.13,887800.0,30.0855,30.2346,29.8512,29.9151,887800.0
2014-02-28 11:00:00,42.12,42.27,42.08,42.26,558200.0,29.908,30.0145,29.8796,30.0074,558200.0
2014-02-28 12:00:00,42.26,42.48,42.24,42.33,365000.0,30.0074,30.1636,29.9932,30.0571,365000.0
2014-02-28 13:00:00,42.34,42.37,42.18,42.31,274200.0,30.0642,30.0855,29.9506,30.0429,274200.0
2014-02-28 14:00:00,42.3,42.31,41.91,41.98,691000.0,30.0358,30.0429,29.7589,29.8086,691000.0
2014-02-28 15:00:00,41.98,42.23,41.77,42.01,1543200.0,29.8086,29.9861,29.6595,29.8299,1543200.0
2014-03-03 09:30:00,41.88,42.74,41.81,42.71,903000.0,29.7376,30.3482,29.6879,30.3269,903000.0
2014-03-03 10:00:00,42.72,42.73,42.0,42.08,729400.0,30.334,30.3411,29.8228,29.8796,729400.0
2014-03-03 11:00:00,42.08,42.11,41.68,41.83,602600.0,29.8796,29.9009,29.5956,29.7021,602600.0
2014-03-03 12:00:00,41.82,41.95,41.71,41.88,441000.0,29.695,29.7873,29.6169,29.7376,441000.0
2014-03-03 13:00:00,41.87,41.94,41.7,41.85,380400.0,29.7305,29.7802,29.6098,29.7163,380400.0
2014-03-03 14:00:00,41.85,41.9,41.44,41.76,730000.0,29.7163,29.7518,29.4251,29.6524,730000.0
2014-03-03 15:00:00,41.76,41.77,41.55,41.68,1426800.0,29.6524,29.6595,29.5033,29.5956,1426800.0
2014-03-04 09:30:00,42.05,42.05,41.45,41.84,549800.0,29.8583,29.8583,29.4323,29.7092,549800.0
2014-03-04 10:00:00,41.84,41.91,41.6,41.77,1155800.0,29.7092,29.7589,29.5388,29.6595,1155800.0
2014-03-04 11:00:00,41.76,42.01,41.72,41.75,983200.0,29.6524,29.8299,29.624,29.6453,983200.0
2014-03-04 12:00:00,41.75,42.3,41.68,42.3,775600.0,29.6453,30.0358,29.5956,30.0358,775600.0
2014-03-04 13:00:00,42.3,42.46,42.07,42.21,525000.0,30.0358,30.1494,29.8725,29.9719,525000.0
2014-03-04 14:00:00,42.21,42.38,42.14,42.24,761600.0,29.9719,30.0926,29.9222,29.9932,761600.0
2014-03-04 15:00:00,42.24,42.46,42.22,42.34,1144000.0,29.9932,30.1494,29.979,30.0642,1144000.0
2014-03-05 09:30:00,42.1,42.55,42.05,42.28,478200.0,29.8938,30.2133,29.8583,30.0216,478200.0
2014-03-05 10:00:00,42.31,42.7,42.17,42.66,741800.0,30.0429,30.3198,29.9435,30.2914,741800.0
2014-03-05 11:00:00,42.67,43.23,42.67,43.18,1016200.0,30.2985,30.6962,30.2985,30.6607,1016200.0
2014-03-05 12:00:00,43.17,43.23,42.88,43.15,629800.0,30.6536,30.6962,30.4476,30.6394,629800.0
2014-03-05 13:00:00,43.14,43.38,43.12,43.21,635200.0,30.6323,30.8027,30.6181,30.682,635200.0
2014-03-05 14:00:00,43.22,43.26,43.01,43.21,738600.0,30.6891,30.7175,30.54,30.682,738600.0
2014-03-05 15:00:00,43.21,43.21,43.0,43.09,923000.0,30.682,30.682,30.5329,30.5968,923000.0
2014-03-06 09:30:00,43.26,44.24,43.26,44.24,912800.0,30.7175,31.4133,30.7175,31.4133,912800.0
2014-03-06 10:00:00,44.24,44.74,43.9,44.58,2104400.0,31.4133,31.7684,31.1719,31.6548,2104400.0
2014-03-06 11:00:00,44.57,44.93,44.39,44.77,1079200.0,31.6477,31.9033,31.5198,31.7897,1079200.0
2014-03-06 12:00:00,44.76,44.97,44.64,44.88,738600.0,31.7826,31.9317,31.6974,31.8678,738600.0
2014-03-06 13:00:00,44.88,44.93,44.54,44.72,586800.0,31.8678,31.9033,31.6264,31.7542,586800.0
2014-03-06 14:00:00,44.72,44.88,44.61,44.78,947600.0,31.7542,31.8678,31.6761,31.7968,947600.0
2014-03-06 15:00:00,44.77,45.0,44.72,44.75,1671800.0,31.7897,31.953,31.7542,31.7755,1671800.0
2014-03-07 09:30:00,45.0,45.3,44.74,45.23,885000.0,31.953,32.166,31.7684,32.1163,885000.0
2014-03-07 10:00:00,45.22,45.3,44.77,44.79,1618400.0,32.1092,32.166,31.7897,31.8039,1618400.0
2014-03-07 11:00:00,44.8,45.08,44.69,44.9,1260200.0,31.811,32.0098,31.7329,31.882,1260200.0
2014-03-07 12:00:00,44.91,45.21,44.88,45.04,667800.0,31.8891,32.1021,31.8678,31.9814,667800.0
2014-03-07 13:00:00,45.03,45.1,44.97,44.98,701600.0,31.9743,32.024,31.9317,31.9388,701600.0
2014-03-07 14:00:00,45.0,45.02,44.6,44.95,842000.0,31.953,31.9672,31.669,31.9175,842000.0
2014-03-07 15:00:00,44.94,45.1,44.89,45.0,1293600.0,31.9104,32.024,31.8749,31.953,1293600.0
2014-03-10 09:30:00,45.0,45.88,45.0,45.81,910600.0,31.953,32.5778,31.953,32.5281,910600.0
2014-03-10 10:00:00,45.84,45.96,44.93,45.26,1575200.0,32.5494,32.6346,31.9033,32.1376,1575200.0
2014-03-10 11:00:00,45.24,45.48,45.1,45.21,1071400.0,32.1234,32.2938,32.024,32.1021,1071400.0
2014-03-10 12:00:00,45.2,45.54,45.13,45.52,933800.0,32.095,32.3364,32.0453,32.3222,933800.0
2014-03-10 13:00:00,45.54,45.6,45.33,45.6,589000.0,32.3364,32.379,32.1873,32.379,589000.0
2014-03-10 14:00:00,45.59,45.71,45.46,45.62,723800.0,32.3719,32.4571,32.2796,32.3932,723800.0
2014-03-10 15:00:00,45.62,45.62,45.34,45.54,1323600.0,32.3932,32.3932,32.1944,32.3364,1323600.0
2014-03-11 09:30:00,45.62,45.67,45.07,45.38,540000.0,32.3932,32.4287,32.0027,32.2228,540000.0
2014-03-11 10:00:00,45.38,45.78,45.27,45.41,1086600.0,32.2228,32.5068,32.1447,32.2441,1086600.0
2014-03-11 11:00:00,45.41,45.5,44.93,44.96,882200.0,32.2441,32.308,31.9033,31.9246,882200.0
2014-03-11 12:00:00,44.96,45.2,44.89,45.17,901200.0,31.9246,32.095,31.8749,32.0737,901200.0
2014-03-11 13:00:00,45.18,45.6,45.09,45.59,712800.0,32.0808,32.379,32.0169,32.3719,712800.0
2014-03-11 14:00:00,45.58,45.78,45.45,45.51,638800.0,32.3648,32.5068,32.2725,32.3151,638800.0
2014-03-11 15:00:00,45.51,45.87,45.27,45.65,1444000.0,32.3151,32.5707,32.1447,32.4145,1444000.0
2014-03-12 09:30:00,45.59,47.1,45.56,46.59,1636800.0,32.3719,33.4441,32.3506,33.082,1636800.0
2014-03-12 10:00:00,46.56,46.83,46.11,46.74,1394800.0,33.0607,33.2524,32.7412,33.1885,1394800.0
2014-03-12 11:00:00,46.74,46.96,46.57,46.65,1121000.0,33.1885,33.3447,33.0678,33.1246,1121000.0
2014-03-12 12:00:00,46.67,47.16,46.57,47.16,1079400.0,33.1388,33.4867,33.0678,33.4867,1079400.0
2014-03-12 13:00:00,47.15,47.24,46.88,47.21,1220200.0,33.4796,33.5435,33.2879,33.5222,1220200.0
2014-03-12 14:00:00,47.19,47.34,47.04,47.17,1080800.0,33.508,33.6145,33.4015,33.4938,1080800.0
2014-03-12 15:00:00,47.17,47.33,47.13,47.24,1854800.0,33.4938,33.6074,33.4654,33.5435,1854800.0
2014-03-13 09:30:00,47.19,47.27,46.38,46.42,1150800.0,33.508,33.5648,32.9329,32.9613,1150800.0
2014-03-13 10:00:00,46.45,46.91,46.35,46.72,1321200.0,32.9826,33.3092,32.9116,33.1743,1321200.0
2014-03-13 11:00:00,46.72,46.79,46.66,46.71,645000.0,33.1743,33.224,33.1317,33.1672,645000.0
2014-03-13 12:00:00,46.71,46.77,46.4,46.4,1034800.0,33.1672,33.2098,32.9471,32.9471,1034800.0
2014-03-13 13:00:00,46.41,46.57,46.15,46.57,694400.0,32.9542,33.0678,32.7696,33.0678,694400.0
2014-03-13 14:00:00,46.56,46.59,46.07,46.12,789800.0,33.0607,33.082,32.7128,32.7483,789800.0
2014-03-13 15:00:00,46.12,46.41,46.07,46.27,1639400.0,32.7483,32.9542,32.7128,32.8548,1639400.0
2014-03-14 09:30:00,46.26,47.34,46.21,46.94,710400.0,32.8477,33.6145,32.8122,33.3305,710400.0
2014-03-14 10:00:00,46.95,47.31,46.93,47.04,959000.0,33.3376,33.5932,33.3234,33.4015,959000.0
2014-03-14 11:00:00,47.05,47.22,46.9,47.06,752000.0,33.4086,33.5293,33.3021,33.4157,752000.0
2014-03-14 12:00:00,47.07,47.21,46.93,47.1,713400.0,33.4228,33.5222,33.3234,33.4441,713400.0
2014-03-14 13:00:00,47.12,47.21,46.88,47.01,616000.0,33.4583,33.5222,33.2879,33.3802,616000.0
2014-03-14 14:00:00,47.01,47.16,46.88,46.88,638600.0,33.3802,33.4867,33.2879,33.2879,638600.0
2014-03-14 15:00:00,46.89,47.05,46.89,46.99,1101200.0,33.295,33.4086,33.295,33.366,1101200.0
2014-03-17 09:30:00,47.14,47.44,47.0,47.1,940600.0,33.4725,33.6855,33.3731,33.4441,940600.0
2014-03-17 10:00:00,47.12,47.16,46.66,46.82,1356200.0,33.4583,33.4867,33.1317,33.2453,1356200.0
2014-03-17 11:00:00,46.79,47.12,46.76,46.88,782600.0,33.224,33.4583,33.2027,33.2879,782600.0
2014-03-17 12:00:00,46.91,46.94,46.79,46.87,1144600.0,33.3092,33.3305,33.224,33.2808,1144600.0
2014-03-17 13:00:00,46.88,47.03,46.85,46.91,865800.0,33.2879,33.3944,33.2666,33.3092,865800.0
2014-03-17 14:00:00,46.91,47.06,46.85,46.96,520000.0,33.3092,33.4157,33.2666,33.3447,520000.0
2014-03-17 15:00:00,46.95,46.99,46.69,46.79,1180400.0,33.3376,33.366,33.153,33.224,1180400.0
2014-03-18 09:30:00,46.8,46.8,46.43,46.55,677000.0,33.2311,33.2311,32.9684,33.0536,677000.0
2014-03-18 10:00:00,46.55,46.77,46.38,46.42,1321600.0,33.0536,33.2098,32.9329,32.9613,1321600.0
2014-03-18 11:00:00,46.41,47.0,46.41,46.93,548400.0,32.9542,33.3731,32.9542,33.3234,548400.0
2014-03-18 12:00:00,46.94,47.0,46.68,46.88,730400.0,33.3305,33.3731,33.1459,33.2879,730400.0
2014-03-18 13:00:00,46.87,47.33,46.85,47.01,570000.0,33.2808,33.6074,33.2666,33.3802,570000.0
2014-03-18 14:00:00,47.0,47.1,46.9,47.06,523000.0,33.3731,33.4441,33.3021,33.4157,523000.0
2014-03-18 15:00:00,47.07,47.16,47.05,47.08,790000.0,33.4228,33.4867,33.4086,33.4299,790000.0
2014-03-19 09:30:00,46.95,47.0,45.88,46.07,753400.0,33.3376,33.3731,32.5778,32.7128,753400.0
2014-03-19 10:00:00,46.05,46.44,46.03,46.29,1060400.0,32.6986,32.9755,32.6844,32.869,1060400.0
2014-03-19 11:00:00,46.31,46.38,46.07,46.1,525600.0,32.8832,32.9329,32.7128,32.7341,525600.0
2014-03-19 12:00:00,46.1,46.48,46.1,46.47,374200.0,32.7341,33.0039,32.7341,32.9968,374200.0
2014-03-19 13:00:00,46.47,46.63,46.44,46.52,288800.0,32.9968,33.1104,32.9755,33.0323,288800.0
2014-03-19 14:00:00,46.52,46.52,46.08,46.09,528200.0,33.0323,33.0323,32.7199,32.727,528200.0
2014-03-19 15:00:00,46.11,46.15,45.63,45.82,1133200.0,32.7412,32.7696,32.4003,32.5352,1133200.0
2014-03-20 09:30:00,45.75,45.97,45.37,45.95,328600.0,32.4855,32.6418,32.2157,32.6275,328600.0
2014-03-20 10:00:00,45.98,46.0,45.51,45.91,952400.0,32.6489,32.6631,32.3151,32.5991,952400.0
2014-03-20 11:00:00,45.91,46.15,45.9,45.98,448800.0,32.5991,32.7696,32.592,32.6489,448800.0
2014-03-20 12:00:00,45.97,46.22,45.79,46.2,758600.0,32.6418,32.8193,32.5139,32.8051,758600.0
2014-03-20 13:00:00,46.22,46.28,45.99,46.24,476200.0,32.8193,32.8619,32.656,32.8335,476200.0
2014-03-20 14:00:00,46.24,46.27,46.0,46.0,308400.0,32.8335,32.8548,32.6631,32.6631,308400.0
2014-03-20 15:00:00,46.01,46.01,45.76,45.96,1083200.0,32.6702,32.6702,32.4926,32.6346,1083200.0
2014-03-21 09:30:00,46.34,46.79,45.99,46.06,1063600.0,32.9045,33.224,32.656,32.7057,1063600.0
2014-03-21 10:00:00,46.05,46.05,45.54,45.74,588400.0,32.6986,32.6986,32.3364,32.4784,588400.0
2014-03-21 11:00:00,45.74,45.81,45.4,45.44,531400.0,32.4784,32.5281,32.237,32.2654,531400.0
2014-03-21 12:00:00,45.45,45.56,45.27,45.38,533800.0,32.2725,32.3506,32.1447,32.2228,533800.0
2014-03-21 13:00:00,45.38,45.5,45.16,45.47,564800.0,32.2228,32.308,32.0666,32.2867,564800.0
2014-03-21 14:00:00,45.47,45.54,45.34,45.41,553000.0,32.2867,32.3364,32.1944,32.2441,553000.0
2014-03-21 15:00:00,45.4,45.45,45.27,45.32,1444800.0,32.237,32.2725,32.1447,32.1802,1444800.0
2014-03-24 09:30:00,45.49,45.92,45.37,45.51,390600.0,32.3009,32.6062,32.2157,32.3151,390600.0
2014-03-24 10:00:00,45.52,45.56,45.1,45.19,965600.0,32.3222,32.3506,32.024,32.0879,965600.0
2014-03-24 11:00:00,45.18,45.24,44.56,44.59,840600.0,32.0808,32.1234,31.6406,31.6619,840600.0
2014-03-24 12:00:00,44.59,44.79,44.54,44.54,526000.0,31.6619,31.8039,31.6264,31.6264,526000.0
2014-03-24 13:00:00,44.54,44.8,44.54,44.73,679000.0,31.6264,31.811,31.6264,31.7613,679000.0
2014-03-24 14:00:00,44.73,44.79,44.55,44.56,643000.0,31.7613,31.8039,31.6335,31.6406,643000.0
2014-03-24 15:00:00,44.58,44.99,44.55,44.8,1605000.0,31.6548,31.9459,31.6335,31.811,1605000.0
2014-03-25 09:30:00,45.01,45.87,44.99,45.44,733600.0,31.9601,32.5707,31.9459,32.2654,733600.0
2014-03-25 10:00:00,45.43,45.6,45.14,45.37,811200.0,32.2583,32.379,32.0524,32.2157,811200.0
2014-03-25 11:00:00,45.37,45.59,45.27,45.52,486000.0,32.2157,32.3719,32.1447,32.3222,486000.0
2014-03-25 12:00:00,45.52,45.63,45.3,45.38,498600.0,32.3222,32.4003,32.166,32.2228,498600.0
2014-03-25 13:00:00,45.38,45.63,45.3,45.55,384400.0,32.2228,32.4003,32.166,32.3435,384400.0
2014-03-25 14:00:00,45.55,45.58,45.3,45.3,302800.0,32.3435,32.3648,32.166,32.166,302800.0
2014-03-25 15:00:00,45.3,45.42,45.28,45.32,915800.0,32.166,32.2512,32.1518,32.1802,915800.0
2014-03-26 09:30:00,45.43,45.79,45.37,45.63,380000.0,32.2583,32.5139,32.2157,32.4003,380000.0
2014-03-26 10:00:00,45.61,45.64,45.37,45.4,650000.0,32.3861,32.4074,32.2157,32.237,650000.0
2014-03-26 11:00:00,45.39,45.54,45.26,45.31,502200.0,32.2299,32.3364,32.1376,32.1731,502200.0
2014-03-26 12:00:00,45.32,45.42,45.27,45.3,247200.0,32.1802,32.2512,32.1447,32.166,247200.0
2014-03-26 13:00:00,45.3,45.3,44.81,44.92,525800.0,32.166,32.166,31.8181,31.8962,525800.0
2014-03-26 14:00:00,44.92,44.99,44.66,44.74,521600.0,31.8962,31.9459,31.7116,31.7684,521600.0
2014-03-26 15:00:00,44.73,44.81,44.51,44.56,1217000.0,31.7613,31.8181,31.6051,31.6406,1217000.0
2014-03-27 09:30:00,44.38,44.47,43.48,43.83,1120800.0,31.5127,31.5767,30.8737,31.1222,1120800.0
2014-03-27 10:00:00,43.79,44.43,43.77,44.13,1210400.0,31.0938,31.5482,31.0796,31.3352,1210400.0
2014-03-27 11:00:00,44.13,44.13,43.54,43.58,615800.0,31.3352,31.3352,30.9163,30.9447,615800.0
2014-03-27 12:00:00,43.6,43.64,43.37,43.59,679200.0,30.9589,30.9873,30.7956,30.9518,679200.0
2014-03-27 13:00:00,43.59,43.7,43.57,43.68,333600.0,30.9518,31.0299,30.9376,31.0157,333600.0
2014-03-27 14:00:00,43.69,43.86,43.63,43.74,776800.0,31.0228,31.1435,30.9802,31.0583,776800.0
2014-03-27 15:00:00,43.76,43.79,43.6,43.65,1034000.0,31.0725,31.0938,30.9589,30.9944,1034000.0
2014-03-28 09:30:00,43.88,43.97,43.57,43.7,320600.0,31.1577,31.2216,30.9376,31.0299,320600.0
2014-03-28 10:00:00,43.73,44.15,43.71,44.13,573000.0,31.0512,31.3494,31.037,31.3352,573000.0
2014-03-28 11:00:00,44.13,44.19,43.79,43.96,393400.0,31.3352,31.3778,31.0938,31.2145,393400.0
2014-03-28 12:00:00,43.97,44.0,43.8,43.9,331000.0,31.2216,31.2429,31.1009,31.1719,331000.0
2014-03-28 13:00:00,43.9,44.02,43.86,43.92,371600.0,31.1719,31.2571,31.1435,31.1861,371600.0
2014-03-28 14:00:00,43.92,43.93,43.76,43.85,340600.0,31.1861,31.1932,31.0725,31.1364,340600.0
2014-03-28 15:00:00,43.85,43.87,43.7,43.83,1387200.0,31.1364,31.1506,31.0299,31.1222,1387200.0
2014-03-31 09:30:00,44.0,44.22,43.79,43.87,704200.0,31.2429,31.3991,31.0938,31.1506,704200.0
2014-03-31 10:00:00,43.86,43.86,43.51,43.56,714400.0,31.1435,31.1435,30.895,30.9305,714400.0
2014-03-31 11:00:00,43.58,43.62,43.4,43.41,375200.0,30.9447,30.9731,30.8169,30.824,375200.0
2014-03-31 12:00:00,43.42,43.7,43.42,43.63,404000.0,30.8311,31.0299,30.8311,30.9802,404000.0
2014-03-31 13:00:00,43.63,43.71,43.6,43.7,375800.0,30.9802,31.037,30.9589,31.0299,375800.0
2014-03-31 14:00:00,43.7,43.71,43.57,43.61,253200.0,31.0299,31.037,30.9376,30.966,253200.0
2014-03-31 15:00:00,43.6,43.63,43.45,43.53,1396000.0,30.9589,30.9802,30.8524,30.9092,1396000.0
2014-04-01 09:30:00,43.58,43.82,43.54,43.69,1474000.0,30.9447,31.1151,30.9163,31.0228,1474000.0
2014-04-01 10:00:00,43.71,44.0,43.66,43.92,1413200.0,31.037,31.2429,31.0015,31.1861,1413200.0
2014-04-01 11:00:00,43.92,44.1,43.91,43.98,976800.0,31.1861,31.3139,31.179,31.2287,976800.0
2014-04-01 12:00:00,43.99,44.14,43.87,44.12,782800.0,31.2358,31.3423,31.1506,31.3281,782800.0
2014-04-01 13:00:00,44.12,44.45,44.09,44.41,824400.0,31.3281,31.5624,31.3068,31.534,824400.0
2014-04-01 14:00:00,44.41,44.72,44.35,44.62,885800.0,31.534,31.7542,31.4914,31.6832,885800.0
2014-04-01 15:00:00,44.61,44.8,44.51,44.76,1449400.0,31.6761,31.811,31.6051,31.7826,1449400.0
2014-04-02 09:30:00,44.33,44.33,43.71,43.91,1145400.0,31.4772,31.4772,31.037,31.179,1145400.0
2014-04-02 10:00:00,43.93,43.98,43.38,43.53,1259200.0,31.1932,31.2287,30.8027,30.9092,1259200.0
2014-04-02 11:00:00,43.53,43.63,43.42,43.6,704400.0,30.9092,30.9802,30.8311,30.9589,704400.0
2014-04-02 12:00:00,43.6,43.65,43.52,43.57,480800.0,30.9589,30.9944,30.9021,30.9376,480800.0
2014-04-02 13:00:00,43.57,43.6,43.51,43.51,379000.0,30.9376,30.9589,30.895,30.895,379000.0
2014-04-02 14:00:00,43.51,43.73,43.46,43.66,681400.0,30.895,31.0512,30.8595,31.0015,681400.0
2014-04-02 15:00:00,43.67,43.67,43.5,43.58,1695200.0,31.0086,31.0086,30.8879,30.9447,1695200.0
2014-04-03 09:30:00,43.78,43.88,43.66,43.76,709600.0,31.0867,31.1577,31.0015,31.0725,709600.0
2014-04-03 10:00:00,43.76,43.78,43.57,43.64,874600.0,31.0725,31.0867,30.9376,30.9873,874600.0
2014-04-03 11:00:00,43.63,43.69,43.62,43.66,600800.0,30.9802,31.0228,30.9731,31.0015,600800.0
2014-04-03 12:00:00,43.65,43.67,43.57,43.62,541000.0,30.9944,31.0086,30.9376,30.9731,541000.0
2014-04-03 13:00:00,43.62,43.78,43.54,43.65,272000.0,30.9731,31.0867,30.9163,30.9944,272000.0
2014-04-03 14:00:00,43.65,43.72,43.58,43.61,407400.0,30.9944,31.0441,30.9447,30.966,407400.0
2014-04-03 15:00:00,43.62,43.72,43.56,43.57,954800.0,30.9731,31.0441,30.9305,30.9376,954800.0
2014-04-04 09:30:00,43.94,44.2,43.81,43.85,595200.0,31.2003,31.3849,31.108,31.1364,595200.0
2014-04-04 10:00:00,43.85,44.12,43.79,44.03,1278800.0,31.1364,31.3281,31.0938,31.2642,1278800.0
2014-04-04 11:00:00,44.03,44.04,43.29,43.42,834400.0,31.2642,31.2713,30.7388,30.8311,834400.0
2014-04-04 12:00:00,43.42,43.6,43.24,43.5,484800.0,30.8311,30.9589,30.7033,30.8879,484800.0
2014-04-04 13:00:00,43.5,43.61,43.35,43.61,481000.0,30.8879,30.966,30.7814,30.966,481000.0
2014-04-04 14:00:00,43.62,43.66,43.44,43.57,438000.0,30.9731,31.0015,30.8453,30.9376,438000.0
2014-04-04 15:00:00,43.56,43.6,43.47,43.56,957400.0,30.9305,30.9589,30.8666,30.9305,957400.0
2014-04-07 09:30:00,43.4,43.48,42.95,43.47,533000.0,30.8169,30.8737,30.4974,30.8666,533000.0
2014-04-07 10:00:00,43.49,43.56,42.97,42.98,512000.0,30.8808,30.9305,30.5116,30.5187,512000.0
2014-04-07 11:00:00,42.98,43.03,42.77,42.8,373800.0,30.5187,30.5542,30.3695,30.3908,373800.0
2014-04-07 12:00:00,42.8,42.81,42.58,42.69,325400.0,30.3908,30.3979,30.2346,30.3127,325400.0
2014-04-07 13:00:00,42.68,42.69,42.33,42.34,447600.0,30.3056,30.3127,30.0571,30.0642,447600.0
2014-04-07 14:00:00,42.34,42.62,42.08,42.58,844400.0,30.0642,30.263,29.8796,30.2346,844400.0
2014-04-07 15:00:00,42.58,42.68,42.45,42.54,949200.0,30.2346,30.3056,30.1423,30.2062,949200.0
2014-04-08 09:30:00,42.6,42.74,42.19,42.19,497800.0,30.2488,30.3482,29.9577,29.9577,497800.0
2014-04-08 10:00:00,42.19,42.27,41.67,41.77,1220000.0,29.9577,30.0145,29.5885,29.6595,1220000.0
2014-04-08 11:00:00,41.77,41.93,41.53,41.56,1038600.0,29.6595,29.7731,29.4891,29.5104,1038600.0
2014-04-08 12:00:00,41.57,41.7,41.41,41.68,692800.0,29.5175,29.6098,29.4038,29.5956,692800.0
2014-04-08 13:00:00,41.67,42.01,41.57,42.01,744000.0,29.5885,29.8299,29.5175,29.8299,744000.0
2014-04-08 14:00:00,42.01,42.02,41.74,41.87,742600.0,29.8299,29.837,29.6382,29.7305,742600.0
2014-04-08 15:00:00,41.88,41.99,41.82,41.96,1368800.0,29.7376,29.8157,29.695,29.7944,1368800.0
2014-04-09 09:30:00,41.95,42.08,41.65,41.88,495200.0,29.7873,29.8796,29.5743,29.7376,495200.0
2014-04-09 10:00:00,41.88,42.49,41.83,42.37,923000.0,29.7376,30.1707,29.7021,30.0855,923000.0
2014-04-09 11:00:00,42.37,42.4,42.3,42.31,500400.0,30.0855,30.1068,30.0358,30.0429,500400.0
2014-04-09 12:00:00,42.31,42.85,42.31,42.66,712000.0,30.0429,30.4263,30.0429,30.2914,712000.0
2014-04-09 13:00:00,42.66,42.81,42.63,42.77,375400.0,30.2914,30.3979,30.2701,30.3695,375400.0
2014-04-09 14:00:00,42.77,43.19,42.55,42.58,1405200.0,30.3695,30.6678,30.2133,30.2346,1405200.0
2014-04-09 15:00:00,42.58,42.71,42.5,42.56,946000.0,30.2346,30.3269,30.1778,30.2204,946000.0
2014-04-10 09:30:00,42.48,42.99,42.34,42.88,502400.0,30.1636,30.5258,30.0642,30.4476,502400.0
2014-04-10 10:00:00,42.88,43.37,42.74,42.74,1105200.0,30.4476,30.7956,30.3482,30.3482,1105200.0
2014-04-10 11:00:00,42.73,42.78,42.32,42.52,581800.0,30.3411,30.3766,30.05,30.192,581800.0
2014-04-10 12:00:00,42.5,42.5,42.15,42.15,606600.0,30.1778,30.1778,29.9293,29.9293,606600.0
2014-04-10 13:00:00,42.17,42.18,41.97,42.18,620600.0,29.9435,29.9506,29.8015,29.9506,620600.0
2014-04-10 14:00:00,42.18,42.64,42.17,42.4,653400.0,29.9506,30.2772,29.9435,30.1068,653400.0
2014-04-10 15:00:00,42.38,42.42,42.16,42.27,1576200.0,30.0926,30.121,29.9364,30.0145,1576200.0
2014-04-11 09:30:00,42.17,42.61,41.92,42.26,615600.0,29.9435,30.2559,29.766,30.0074,615600.0
2014-04-11 10:00:00,42.25,42.27,41.69,41.97,1016200.0,30.0003,30.0145,29.6027,29.8015,1016200.0
2014-04-11 11:00:00,41.96,41.96,41.76,41.87,459600.0,29.7944,29.7944,29.6524,29.7305,459600.0
2014-04-11 12:00:00,41.88,41.9,41.71,41.75,329200.0,29.7376,29.7518,29.6169,29.6453,329200.0
2014-04-11 13:00:00,41.75,41.78,41.56,41.66,408400.0,29.6453,29.6666,29.5104,29.5814,408400.0
2014-04-11 14:00:00,41.67,41.76,41.33,41.44,630800.0,29.5885,29.6524,29.347,29.4251,630800.0
2014-04-11 15:00:00,41.44,41.66,41.36,41.65,1614600.0,29.4251,29.5814,29.3683,29.5743,1614600.0
2014-04-14 09:30:00,41.97,42.18,41.66,41.93,430600.0,29.8015,29.9506,29.5814,29.7731,430600.0
2014-04-14 10:00:00,41.93,42.27,41.92,42.18,781600.0,29.7731,30.0145,29.766,29.9506,781600.0
2014-04-14 11:00:00,42.18,42.35,42.17,42.23,672400.0,29.9506,30.0713,29.9435,29.9861,672400.0
2014-04-14 12:00:00,42.22,42.26,42.02,42.1,449600.0,29.979,30.0074,29.837,29.8938,449600.0
2014-04-14 13:00:00,42.1,42.33,42.01,42.33,393400.0,29.8938,30.0571,29.8299,30.0571,393400.0
2014-04-14 14:00:00,42.33,42.42,42.21,42.22,470600.0,30.0571,30.121,29.9719,29.979,470600.0
2014-04-14 15:00:00,42.22,42.34,42.08,42.28,1335000.0,29.979,30.0642,29.8796,30.0216,1335000.0
2014-04-15 09:30:00,42.4,42.95,42.31,42.91,576200.0,30.1068,30.4974,30.0429,30.4689,576200.0
2014-04-15 10:00:00,42.9,43.05,42.43,42.71,1371800.0,30.4618,30.5684,30.1281,30.3269,1371800.0
2014-04-15 11:00:00,42.7,42.8,42.42,42.55,837800.0,30.3198,30.3908,30.121,30.2133,837800.0
2014-04-15 12:00:00,42.54,42.71,42.45,42.51,435000.0,30.2062,30.3269,30.1423,30.1849,435000.0
2014-04-15 13:00:00,42.51,42.94,42.43,42.94,535400.0,30.1849,30.4902,30.1281,30.4902,535400.0
2014-04-15 14:00:00,42.95,43.21,42.95,43.1,923200.0,30.4974,30.682,30.4974,30.6039,923200.0
2014-04-15 15:00:00,43.1,43.33,43.08,43.29,1457400.0,30.6039,30.7672,30.5897,30.7388,1457400.0
2014-04-16 09:30:00,43.59,44.02,43.22,43.5,526600.0,30.9518,31.2571,30.6891,30.8879,526600.0
2014-04-16 10:00:00,43.48,43.76,43.3,43.74,856800.0,30.8737,31.0725,30.7459,31.0583,856800.0
2014-04-16 11:00:00,43.73,44.02,43.64,43.88,517600.0,31.0512,31.2571,30.9873,31.1577,517600.0
2014-04-16 12:00:00,43.88,44.04,43.87,43.95,562000.0,31.1577,31.2713,31.1506,31.2074,562000.0
2014-04-16 13:00:00,43.95,44.16,43.82,43.94,557800.0,31.2074,31.3565,31.1151,31.2003,557800.0
2014-04-16 14:00:00,43.93,44.35,43.83,44.33,557600.0,31.1932,31.4914,31.1222,31.4772,557600.0
2014-04-16 15:00:00,44.33,44.47,44.18,44.39,1488200.0,31.4772,31.5767,31.3707,31.5198,1488200.0
2014-04-17 09:30:00,44.27,44.79,44.23,44.54,583400.0,31.4346,31.8039,31.4062,31.6264,583400.0
2014-04-17 10:00:00,44.55,44.95,44.27,44.95,647600.0,31.6335,31.9175,31.4346,31.9175,647600.0
2014-04-17 11:00:00,44.95,45.1,44.74,44.92,633600.0,31.9175,32.024,31.7684,31.8962,633600.0
2014-04-17 12:00:00,44.9,45.14,44.8,44.98,502600.0,31.882,32.0524,31.811,31.9388,502600.0
2014-04-17 13:00:00,44.98,45.09,44.9,45.01,404400.0,31.9388,32.0169,31.882,31.9601,404400.0
2014-04-17 14:00:00,45.01,45.21,44.95,44.95,568000.0,31.9601,32.1021,31.9175,31.9175,568000.0
2014-04-17 15:00:00,44.95,45.06,44.87,44.96,1353000.0,31.9175,31.9956,31.8607,31.9246,1353000.0
2014-04-21 09:30:00,44.44,44.95,44.3,44.95,318000.0,31.5553,31.9175,31.4559,31.9175,318000.0
2014-04-21 10:00:00,44.95,45.27,44.74,44.9,552200.0,31.9175,32.1447,31.7684,31.882,552200.0
2014-04-21 11:00:00,44.9,45.0,44.73,45.0,322800.0,31.882,31.953,31.7613,31.953,322800.0
2014-04-21 12:00:00,44.99,45.16,44.96,45.1,340000.0,31.9459,32.0666,31.9246,32.024,340000.0
2014-04-21 13:00:00,45.1,45.12,44.77,44.92,211600.0,32.024,32.0382,31.7897,31.8962,211600.0
2014-04-21 14:00:00,44.92,44.99,44.83,44.9,288600.0,31.8962,31.9459,31.8323,31.882,288600.0
2014-04-21 15:00:00,44.91,45.1,44.87,45.07,579200.0,31.8891,32.024,31.8607,32.0027,579200.0
2014-04-22 09:30:00,44.76,44.76,43.9,44.26,557400.0,31.7826,31.7826,31.1719,31.4275,557400.0
2014-04-22 10:00:00,44.26,44.73,44.18,44.71,1255800.0,31.4275,31.7613,31.3707,31.7471,1255800.0
2014-04-22 11:00:00,44.72,45.27,44.57,45.17,1054000.0,31.7542,32.1447,31.6477,32.0737,1054000.0
2014-04-22 12:00:00,45.17,45.35,45.13,45.31,568000.0,32.0737,32.2015,32.0453,32.1731,568000.0
2014-04-22 13:00:00,45.32,45.34,45.13,45.27,452800.0,32.1802,32.1944,32.0453,32.1447,452800.0
2014-04-22 14:00:00,45.27,45.63,45.23,45.62,643600.0,32.1447,32.4003,32.1163,32.3932,643600.0
2014-04-22 15:00:00,45.62,45.63,45.17,45.2,875800.0,32.3932,32.4003,32.0737,32.095,875800.0
2014-04-23 09:30:00,45.19,45.71,45.19,45.67,574200.0,32.0879,32.4571,32.0879,32.4287,574200.0
2014-04-23 10:00:00,45.65,45.74,45.44,45.7,1096800.0,32.4145,32.4784,32.2654,32.45,1096800.0
2014-04-23 11:00:00,45.71,45.72,45.15,45.5,479600.0,32.4571,32.4642,32.0595,32.308,479600.0
2014-04-23 12:00:00,45.51,45.6,45.26,45.29,421400.0,32.3151,32.379,32.1376,32.1589,421400.0
2014-04-23 13:00:00,45.29,45.37,45.19,45.26,299200.0,32.1589,32.2157,32.0879,32.1376,299200.0
2014-04-23 14:00:00,45.27,45.4,45.23,45.36,287600.0,32.1447,32.237,32.1163,32.2086,287600.0
2014-04-23 15:00:00,45.36,45.43,45.33,45.42,455400.0,32.2086,32.2583,32.1873,32.2512,455400.0
2014-04-24 09:30:00,45.52,45.75,45.01,45.08,458600.0,32.3222,32.4855,31.9601,32.0098,458600.0
2014-04-24 10:00:00,45.09,45.4,44.93,45.21,470400.0,32.0169,32.237,31.9033,32.1021,470400.0
2014-04-24 11:00:00,45.2,45.59,45.19,45.45,574000.0,32.095,32.3719,32.0879,32.2725,574000.0
2014-04-24 12:00:00,45.45,45.59,45.4,45.57,341800.0,32.2725,32.3719,32.237,32.3577,341800.0
2014-04-24 13:00:00,45.56,45.77,45.51,45.52,387200.0,32.3506,32.4997,32.3151,32.3222,387200.0
2014-04-24 14:00:00,45.53,45.63,45.48,45.51,292000.0,32.3293,32.4003,32.2938,32.3151,292000.0
2014-04-24 15:00:00,45.52,45.63,45.35,45.38,1026000.0,32.3222,32.4003,32.2015,32.2228,1026000.0
2014-04-25 09:30:00,45.24,45.72,45.23,45.42,457000.0,32.1234,32.4642,32.1163,32.2512,457000.0
2014-04-25 10:00:00,45.42,45.83,45.37,45.52,566000.0,32.2512,32.5423,32.2157,32.3222,566000.0
2014-04-25 11:00:00,45.51,45.76,45.31,45.66,534800.0,32.3151,32.4926,32.1731,32.4216,534800.0
2014-04-25 12:00:00,45.65,45.65,45.46,45.46,255000.0,32.4145,32.4145,32.2796,32.2796,255000.0
2014-04-25 13:00:00,45.46,45.5,45.31,45.47,187000.0,32.2796,32.308,32.1731,32.2867,187000.0
2014-04-25 14:00:00,45.47,45.64,45.45,45.48,506600.0,32.2867,32.4074,32.2725,32.2938,506600.0
2014-04-25 15:00:00,45.49,45.53,45.27,45.35,989200.0,32.3009,32.3293,32.1447,32.2015,989200.0
2014-04-28 09:30:00,45.55,46.03,45.07,45.98,688600.0,32.3435,32.6844,32.0027,32.6489,688600.0
2014-04-28 10:00:00,45.97,46.6,45.83,46.53,829400.0,32.6418,33.0891,32.5423,33.0394,829400.0
2014-04-28 11:00:00,46.52,47.08,46.3,46.41,1255600.0,33.0323,33.4299,32.8761,32.9542,1255600.0
2014-04-28 12:00:00,46.4,46.46,45.92,46.29,543200.0,32.9471,32.9897,32.6062,32.869,543200.0
2014-04-28 13:00:00,46.28,46.3,45.96,46.12,504400.0,32.8619,32.8761,32.6346,32.7483,504400.0
2014-04-28 14:00:00,46.12,46.46,45.96,46.35,470200.0,32.7483,32.9897,32.6346,32.9116,470200.0
2014-04-28 15:00:00,46.35,46.69,46.35,46.47,1315000.0,32.9116,33.153,32.9116,32.9968,1315000.0
2014-04-29 09:30:00,46.86,47.3,46.62,46.81,760800.0,33.2737,33.5861,33.1033,33.2382,760800.0
2014-04-29 10:00:00,46.81,47.08,46.66,46.76,648800.0,33.2382,33.4299,33.1317,33.2027,648800.0
2014-04-29 11:00:00,46.75,47.17,46.64,47.04,649600.0,33.1956,33.4938,33.1175,33.4015,649600.0
2014-04-29 12:00:00,47.04,47.22,46.98,47.1,413400.0,33.4015,33.5293,33.3589,33.4441,413400.0
2014-04-29 13:00:00,47.11,47.17,46.72,46.73,438200.0,33.4512,33.4938,33.1743,33.1814,438200.0
2014-04-29 14:00:00,46.72,46.75,46.54,46.69,415000.0,33.1743,33.1956,33.0465,33.153,415000.0
2014-04-29 15:00:00,46.67,46.85,46.6,46.7,656400.0,33.1388,33.2666,33.0891,33.1601,656400.0
2014-04-30 09:30:00,46.66,46.97,46.4,46.7,491800.0,33.1317,33.3518,32.9471,33.1601,491800.0
2014-04-30 10:00:00,46.72,47.14,46.64,46.72,816800.0,33.1743,33.4725,33.1175,33.1743,816800.0
2014-04-30 11:00:00,46.73,46.9,46.6,46.74,478000.0,33.1814,33.3021,33.0891,33.1885,478000.0
2014-04-30 12:00:00,46.73,46.84,46.67,46.79,299000.0,33.1814,33.2595,33.1388,33.224,299000.0
2014-04-30 13:00:00,46.79,46.85,46.61,46.7,290200.0,33.224,33.2666,33.0962,33.1601,290200.0
2014-04-30 14:00:00,46.68,46.85,46.6,46.84,518200.0,33.1459,33.2666,33.0891,33.2595,518200.0
2014-04-30 15:00:00,46.82,46.87,46.45,46.49,1233000.0,33.2453,33.2808,32.9826,33.011,1233000.0
2014-05-01 09:30:00,44.5,46.31,44.37,46.04,2176000.0,31.598,32.8832,31.5056,32.6915,2176000.0
2014-05-01 10:00:00,46.05,48.0,45.82,47.77,2260400.0,32.6986,34.0832,32.5352,33.9199,2260400.0
2014-05-01 11:00:00,47.74,48.44,47.43,48.27,1388600.0,33.8986,34.3956,33.6784,34.2749,1388600.0
2014-05-01 12:00:00,48.24,48.64,47.78,48.12,825400.0,34.2536,34.5376,33.927,34.1684,825400.0
2014-05-01 13:00:00,48.13,48.34,47.88,48.06,514400.0,34.1755,34.3246,33.998,34.1258,514400.0
2014-05-01 14:00:00,48.06,48.11,47.69,47.72,747000.0,34.1258,34.1613,33.8631,33.8844,747000.0
2014-05-01 15:00:00,47.7,48.0,47.56,47.72,1654200.0,33.8702,34.0832,33.7708,33.8844,1654200.0
2014-05-02 09:30:00,47.82,48.48,47.21,48.04,1032800.0,33.9554,34.424,33.5222,34.1116,1032800.0
2014-05-02 10:00:00,48.02,48.5,48.02,48.05,1050400.0,34.0974,34.4382,34.0974,34.1187,1050400.0
2014-05-02 11:00:00,48.05,48.09,47.58,47.99,547400.0,34.1187,34.1471,33.785,34.0761,547400.0
2014-05-02 12:00:00,47.98,48.08,47.77,47.85,313200.0,34.069,34.14,33.9199,33.9767,313200.0
2014-05-02 13:00:00,47.85,47.99,47.66,47.79,332400.0,33.9767,34.0761,33.8418,33.9341,332400.0
2014-05-02 14:00:00,47.77,47.91,47.67,47.79,426000.0,33.9199,34.0193,33.8489,33.9341,426000.0
2014-05-02 15:00:00,47.79,47.93,47.72,47.83,850800.0,33.9341,34.0335,33.8844,33.9625,850800.0
2014-05-05 09:30:00,47.67,47.7,47.22,47.37,652600.0,33.8489,33.8702,33.5293,33.6358,652600.0
2014-05-05 10:00:00,47.37,47.94,47.35,47.79,652600.0,33.6358,34.0406,33.6216,33.9341,652600.0
2014-05-05 11:00:00,47.79,47.82,47.51,47.59,454000.0,33.9341,33.9554,33.7353,33.7921,454000.0
2014-05-05 12:00:00,47.58,47.63,47.48,47.49,321200.0,33.785,33.8205,33.714,33.7211,321200.0
2014-05-05 13:00:00,47.49,47.55,47.25,47.44,348400.0,33.7211,33.7637,33.5506,33.6855,348400.0
2014-05-05 14:00:00,47.42,48.37,47.42,48.07,1530000.0,33.6713,34.3459,33.6713,34.1329,1530000.0
2014-05-05 15:00:00,48.07,48.21,47.85,47.91,1246600.0,34.1329,34.2323,33.9767,34.0193,1246600.0
2014-05-06 09:30:00,47.8,48.3,47.67,47.91,747400.0,33.9412,34.2962,33.8489,34.0193,747400.0
2014-05-06 10:00:00,47.91,48.27,47.74,48.25,786200.0,34.0193,34.2749,33.8986,34.2607,786200.0
2014-05-06 11:00:00,48.25,48.79,48.21,48.7,846600.0,34.2607,34.6441,34.2323,34.5802,846600.0
2014-05-06 12:00:00,48.68,48.77,48.52,48.77,623200.0,34.566,34.6299,34.4524,34.6299,623200.0
2014-05-06 13:00:00,48.77,48.85,48.36,48.54,1340600.0,34.6299,34.6867,34.3388,34.4666,1340600.0
2014-05-06 14:00:00,48.54,48.63,48.37,48.62,816800.0,34.4666,34.5305,34.3459,34.5234,816800.0
2014-05-06 15:00:00,48.62,48.62,48.32,48.35,1301600.0,34.5234,34.5234,34.3104,34.3317,1301600.0
2014-05-07 09:30:00,48.24,48.41,47.68,47.91,551000.0,34.2536,34.3743,33.856,34.0193,551000.0
2014-05-07 10:00:00,47.91,48.1,47.33,47.51,702600.0,34.0193,34.1542,33.6074,33.7353,702600.0
2014-05-07 11:00:00,47.52,47.87,47.33,47.77,531600.0,33.7424,33.9909,33.6074,33.9199,531600.0
2014-05-07 12:00:00,47.77,47.91,47.71,47.72,547200.0,33.9199,34.0193,33.8773,33.8844,547200.0
2014-05-07 13:00:00,47.72,47.75,47.38,47.38,672400.0,33.8844,33.9057,33.6429,33.6429,672400.0
2014-05-07 14:00:00,47.38,47.5,47.33,47.46,617400.0,33.6429,33.7282,33.6074,33.6997,617400.0
2014-05-07 15:00:00,47.47,47.77,47.44,47.6,1231000.0,33.7069,33.9199,33.6855,33.7992,1231000.0
2014-05-08 09:30:00,47.6,48.07,47.4,48.06,564000.0,33.7992,34.1329,33.6571,34.1258,564000.0
2014-05-08 10:00:00,48.05,48.06,47.37,47.37,532600.0,34.1187,34.1258,33.6358,33.6358,532600.0
2014-05-08 11:00:00,47.38,47.39,46.97,47.1,575600.0,33.6429,33.65,33.3518,33.4441,575600.0
2014-05-08 12:00:00,47.09,47.16,46.86,46.89,470600.0,33.437,33.4867,33.2737,33.295,470600.0
2014-05-08 13:00:00,46.9,46.95,46.63,46.76,449000.0,33.3021,33.3376,33.1104,33.2027,449000.0
2014-05-08 14:00:00,46.78,46.81,46.38,46.4,783400.0,33.2169,33.2382,32.9329,32.9471,783400.0
2014-05-08 15:00:00,46.39,46.62,46.16,46.4,1410800.0,32.94,33.1033,32.7767,32.9471,1410800.0
2014-05-09 09:30:00,46.59,46.59,45.8,45.8,600600.0,33.082,33.082,32.521,32.521,600600.0
2014-05-09 10:00:00,45.77,45.97,45.48,45.6,859200.0,32.4997,32.6418,32.2938,32.379,859200.0
2014-05-09 11:00:00,45.6,45.77,45.46,45.73,557600.0,32.379,32.4997,32.2796,32.4713,557600.0
2014-05-09 12:00:00,45.74,45.85,45.64,45.75,433800.0,32.4784,32.5565,32.4074,32.4855,433800.0
2014-05-09 13:00:00,45.77,45.78,45.42,45.49,335600.0,32.4997,32.5068,32.2512,32.3009,335600.0
2014-05-09 14:00:00,45.49,45.64,45.35,45.62,501800.0,32.3009,32.4074,32.2015,32.3932,501800.0
2014-05-09 15:00:00,45.63,45.67,45.52,45.64,749400.0,32.4003,32.4287,32.3222,32.4074,749400.0
2014-05-12 09:30:00,45.99,46.2,45.79,46.05,537800.0,32.656,32.8051,32.5139,32.6986,537800.0
2014-05-12 10:00:00,46.09,46.44,46.02,46.44,788800.0,32.727,32.9755,32.6773,32.9755,788800.0
2014-05-12 11:00:00,46.44,46.58,46.31,46.52,576400.0,32.9755,33.0749,32.8832,33.0323,576400.0
2014-05-12 12:00:00,46.52,46.55,46.27,46.27,235400.0,33.0323,33.0536,32.8548,32.8548,235400.0
2014-05-12 13:00:00,46.27,46.35,46.1,46.19,320200.0,32.8548,32.9116,32.7341,32.798,320200.0
2014-05-12 14:00:00,46.19,46.19,45.95,46.07,417800.0,32.798,32.798,32.6275,32.7128,417800.0
2014-05-12 15:00:00,46.07,46.09,45.84,46.01,1012000.0,32.7128,32.727,32.5494,32.6702,1012000.0
2014-05-13 09:30:00,46.24,46.32,45.88,46.18,389800.0,32.8335,32.8903,32.5778,32.7909,389800.0
2014-05-13 10:00:00,46.19,46.78,46.08,46.43,546400.0,32.798,33.2169,32.7199,32.9684,546400.0
2014-05-13 11:00:00,46.43,46.52,46.19,46.35,506200.0,32.9684,33.0323,32.798,32.9116,506200.0
2014-05-13 12:00:00,46.35,46.49,46.28,46.38,369000.0,32.9116,33.011,32.8619,32.9329,369000.0
2014-05-13 13:00:00,46.38,46.41,46.26,46.3,249400.0,32.9329,32.9542,32.8477,32.8761,249400.0
2014-05-13 14:00:00,46.3,46.37,46.21,46.24,400800.0,32.8761,32.9258,32.8122,32.8335,400800.0
2014-05-13 15:00:00,46.24,46.25,43.02,45.88,1920400.0,32.8335,32.8406,30.5471,32.5778,1920400.0
2014-05-14 09:30:00,45.84,45.94,45.06,45.32,807600.0,32.5494,32.6204,31.9956,32.1802,807600.0
2014-05-14 10:00:00,45.32,45.6,44.97,45.56,1176200.0,32.1802,32.379,31.9317,32.3506,1176200.0
2014-05-14 11:00:00,45.55,45.84,45.41,45.58,387400.0,32.3435,32.5494,32.2441,32.3648,387400.0
2014-05-14 12:00:00,45.58,46.12,45.58,46.1,385200.0,32.3648,32.7483,32.3648,32.7341,385200.0
2014-05-14 13:00:00,46.1,46.5,46.1,46.17,503600.0,32.7341,33.0181,32.7341,32.7838,503600.0
2014-05-14 14:00:00,46.16,46.17,45.96,45.99,479600.0,32.7767,32.7838,32.6346,32.656,479600.0
2014-05-14 15:00:00,46.0,46.02,45.79,45.91,842800.0,32.6631,32.6773,32.5139,32.5991,842800.0
2014-05-15 09:30:00,45.6,45.61,44.87,45.02,853200.0,32.379,32.3861,31.8607,31.9672,853200.0
2014-05-15 10:00:00,45.03,45.04,44.59,44.88,1087200.0,31.9743,31.9814,31.6619,31.8678,1087200.0
2014-05-15 11:00:00,44.87,45.16,44.58,44.77,506000.0,31.8607,32.0666,31.6548,31.7897,506000.0
2014-05-15 12:00:00,44.77,44.9,44.57,44.67,625200.0,31.7897,31.882,31.6477,31.7187,625200.0
2014-05-15 13:00:00,44.67,44.85,44.6,44.76,399200.0,31.7187,31.8465,31.669,31.7826,399200.0
2014-05-15 14:00:00,44.76,45.03,44.66,44.94,508400.0,31.7826,31.9743,31.7116,31.9104,508400.0
2014-05-15 15:00:00,44.94,45.12,44.87,44.95,956000.0,31.9104,32.0382,31.8607,31.9175,956000.0
2014-05-16 09:30:00,44.93,45.02,44.36,44.55,578200.0,31.9033,31.9672,31.4985,31.6335,578200.0
2014-05-16 10:00:00,44.57,44.68,44.28,44.6,715400.0,31.6477,31.7258,31.4417,31.669,715400.0
2014-05-16 11:00:00,44.6,44.76,44.44,44.59,567400.0,31.669,31.7826,31.5553,31.6619,567400.0
2014-05-16 12:00:00,44.58,44.62,44.42,44.62,232400.0,31.6548,31.6832,31.5411,31.6832,232400.0
2014-05-16 13:00:00,44.62,44.69,44.46,44.63,383400.0,31.6832,31.7329,31.5696,31.6903,383400.0
2014-05-16 14:00:00,44.63,44.63,44.43,44.6,248200.0,31.6903,31.6903,31.5482,31.669,248200.0
2014-05-16 15:00:00,44.62,44.63,44.42,44.52,787000.0,31.6832,31.6903,31.5411,31.6122,787000.0
2014-05-19 09:30:00,44.15,44.63,44.05,44.46,444600.0,31.4976,31.84,31.4262,31.7187,444600.0
2014-05-19 10:00:00,44.46,44.79,44.39,44.63,460600.0,31.7187,31.9542,31.6688,31.84,460600.0
2014-05-19 11:00:00,44.64,44.78,44.52,44.6,326200.0,31.8471,31.947,31.7615,31.8186,326200.0
2014-05-19 12:00:00,44.6,44.67,44.54,44.67,247000.0,31.8186,31.8685,31.7758,31.8685,247000.0
2014-05-19 13:00:00,44.65,44.69,44.52,44.62,416200.0,31.8543,31.8828,31.7615,31.8329,416200.0
2014-05-19 14:00:00,44.61,44.63,44.5,44.57,370200.0,31.8257,31.84,31.7473,31.7972,370200.0
2014-05-19 15:00:00,44.56,44.56,44.35,44.44,1371200.0,31.7901,31.7901,31.6403,31.7045,1371200.0
2014-05-20 09:30:00,44.31,45.16,44.27,44.89,519200.0,31.6117,32.2181,31.5832,32.0255,519200.0
2014-05-20 10:00:00,44.86,45.02,44.6,44.97,695600.0,32.0041,32.1182,31.8186,32.0826,695600.0
2014-05-20 11:00:00,44.95,44.99,44.76,44.78,562400.0,32.0683,32.0968,31.9328,31.947,562400.0
2014-05-20 12:00:00,44.77,44.84,44.48,44.61,410200.0,31.9399,31.9898,31.733,31.8257,410200.0
2014-05-20 13:00:00,44.6,44.6,44.2,44.21,299200.0,31.8186,31.8186,31.5332,31.5404,299200.0
2014-05-20 14:00:00,44.21,44.36,44.21,44.28,402400.0,31.5404,31.6474,31.5404,31.5903,402400.0
2014-05-20 15:00:00,44.27,44.4,44.17,44.32,976000.0,31.5832,31.6759,31.5118,31.6189,976000.0
2014-05-21 09:30:00,44.4,44.65,43.99,44.01,451000.0,31.6759,31.8543,31.3834,31.3977,451000.0
2014-05-21 10:00:00,44.01,44.13,43.53,43.66,1095800.0,31.3977,31.4833,31.0552,31.148,1095800.0
2014-05-21 11:00:00,43.63,43.88,43.35,43.5,852800.0,31.1266,31.3049,30.9268,31.0338,852800.0
2014-05-21 12:00:00,43.5,43.69,43.44,43.65,388200.0,31.0338,31.1694,30.991,31.1409,388200.0
2014-05-21 13:00:00,43.65,43.93,43.64,43.83,372200.0,31.1409,31.3406,31.1337,31.2693,372200.0
2014-05-21 14:00:00,43.82,43.88,43.68,43.88,488600.0,31.2621,31.3049,31.1623,31.3049,488600.0
2014-05-21 15:00:00,43.88,43.98,43.82,43.85,864600.0,31.3049,31.3763,31.2621,31.2835,864600.0
2014-05-22 09:30:00,43.77,44.5,43.61,44.25,642800.0,31.2265,31.7473,31.1123,31.5689,642800.0
2014-05-22 10:00:00,44.22,44.93,44.07,44.27,1589000.0,31.5475,32.054,31.4405,31.5832,1589000.0
2014-05-22 11:00:00,44.27,44.63,44.18,44.19,722000.0,31.5832,31.84,31.519,31.5261,722000.0
2014-05-22 12:00:00,44.19,44.25,43.83,44.06,593800.0,31.5261,31.5689,31.2693,31.4334,593800.0
2014-05-22 13:00:00,44.07,44.1,43.84,43.92,415800.0,31.4405,31.4619,31.2764,31.3335,415800.0
2014-05-22 14:00:00,43.92,43.95,43.74,43.75,614400.0,31.3335,31.3549,31.2051,31.2122,614400.0
2014-05-22 15:00:00,43.74,43.77,43.38,43.45,1830000.0,31.2051,31.2265,30.9482,30.9982,1830000.0
2014-05-23 09:30:00,43.44,43.62,43.19,43.21,440000.0,30.991,31.1195,30.8127,30.827,440000.0
2014-05-23 10:00:00,43.2,43.8,43.2,43.66,822000.0,30.8198,31.2479,30.8198,31.148,822000.0
2014-05-23 11:00:00,43.65,43.65,43.1,43.26,480800.0,31.1409,31.1409,30.7485,30.8626,480800.0
2014-05-23 12:00:00,43.26,43.38,43.26,43.31,304800.0,30.8626,30.9482,30.8626,30.8983,304800.0
2014-05-23 13:00:00,43.32,43.35,43.2,43.25,366000.0,30.9054,30.9268,30.8198,30.8555,366000.0
2014-05-23 14:00:00,43.26,43.59,43.19,43.52,517600.0,30.8626,31.0981,30.8127,31.0481,517600.0
2014-05-23 15:00:00,43.52,43.67,43.47,43.57,818000.0,31.0481,31.1551,31.0124,31.0838,818000.0
2014-05-27 09:30:00,43.6,43.79,43.38,43.41,353400.0,31.1052,31.2407,30.9482,30.9696,353400.0
2014-05-27 10:00:00,43.42,43.68,43.34,43.65,800000.0,30.9768,31.1623,30.9197,31.1409,800000.0
2014-05-27 11:00:00,43.63,43.74,43.49,43.65,615000.0,31.1266,31.2051,31.0267,31.1409,615000.0
2014-05-27 12:00:00,43.64,43.87,43.62,43.79,408000.0,31.1337,31.2978,31.1195,31.2407,408000.0
2014-05-27 13:00:00,43.79,43.79,43.27,43.4,456400.0,31.2407,31.2407,30.8698,30.9625,456400.0
2014-05-27 14:00:00,43.39,43.62,43.3,43.58,419000.0,30.9554,31.1195,30.8912,31.0909,419000.0
2014-05-27 15:00:00,43.58,43.69,43.45,43.49,842400.0,31.0909,31.1694,30.9982,31.0267,842400.0
2014-05-28 09:30:00,43.69,44.59,43.49,44.44,931200.0,31.1694,31.8115,31.0267,31.7045,931200.0
2014-05-28 10:00:00,44.43,44.43,43.57,43.71,1375600.0,31.6973,31.6973,31.0838,31.1837,1375600.0
2014-05-28 11:00:00,43.72,43.88,43.63,43.81,521000.0,31.1908,31.3049,31.1266,31.255,521000.0
2014-05-28 12:00:00,43.8,43.99,43.8,43.88,235200.0,31.2479,31.3834,31.2479,31.3049,235200.0
2014-05-28 13:00:00,43.88,43.92,43.57,43.67,518400.0,31.3049,31.3335,31.0838,31.1551,518400.0
2014-05-28 14:00:00,43.67,43.95,43.56,43.95,824600.0,31.1551,31.3549,31.0767,31.3549,824600.0
2014-05-28 15:00:00,43.95,44.06,43.63,43.68,1668600.0,31.3549,31.4334,31.1266,31.1623,1668600.0
2014-05-29 09:30:00,44.23,44.24,43.8,43.84,436200.0,31.5546,31.5618,31.2479,31.2764,436200.0
2014-05-29 10:00:00,43.87,44.1,43.52,44.05,595400.0,31.2978,31.4619,31.0481,31.4262,595400.0
2014-05-29 11:00:00,44.05,44.41,44.05,44.37,427600.0,31.4262,31.6831,31.4262,31.6545,427600.0
2014-05-29 12:00:00,44.36,44.48,44.32,44.45,226600.0,31.6474,31.733,31.6189,31.7116,226600.0
2014-05-29 13:00:00,44.45,44.59,44.33,44.58,422800.0,31.7116,31.8115,31.626,31.8043,422800.0
2014-05-29 14:00:00,44.59,44.68,44.41,44.62,349600.0,31.8115,31.8757,31.6831,31.8329,349600.0
2014-05-29 15:00:00,44.63,44.99,44.6,44.91,1762600.0,31.84,32.0968,31.8186,32.0398,1762600.0
2014-05-30 09:30:00,44.76,45.0,44.54,44.74,374400.0,31.9328,32.104,31.7758,31.9185,374400.0
2014-05-30 10:00:00,44.74,44.98,44.69,44.84,561000.0,31.9185,32.0897,31.8828,31.9898,561000.0
2014-05-30 11:00:00,44.85,44.94,44.62,44.63,435200.0,31.997,32.0612,31.8329,31.84,435200.0
2014-05-30 12:00:00,44.63,44.66,44.38,44.54,293800.0,31.84,31.8614,31.6617,31.7758,293800.0
2014-05-30 13:00:00,44.54,44.64,44.48,44.49,230600.0,31.7758,31.8471,31.733,31.7401,230600.0
2014-05-30 14:00:00,44.49,44.77,44.49,44.67,424200.0,31.7401,31.9399,31.7401,31.8685,424200.0
2014-05-30 15:00:00,44.66,44.77,44.59,44.69,821800.0,31.8614,31.9399,31.8115,31.8828,821800.0
2014-06-02 09:30:00,44.94,44.96,44.54,44.55,193000.0,32.0612,32.0754,31.7758,31.7829,193000.0
2014-06-02 10:00:00,44.55,44.71,44.33,44.7,398400.0,31.7829,31.8971,31.626,31.89,398400.0
2014-06-02 11:00:00,44.71,44.94,44.71,44.82,303200.0,31.8971,32.0612,31.8971,31.9756,303200.0
2014-06-02 12:00:00,44.82,44.86,44.74,44.76,231800.0,31.9756,32.0041,31.9185,31.9328,231800.0
2014-06-02 13:00:00,44.77,44.99,44.69,44.86,314800.0,31.9399,32.0968,31.8828,32.0041,314800.0
2014-06-02 14:00:00,44.87,44.99,44.83,44.99,316400.0,32.0112,32.0968,31.9827,32.0968,316400.0
2014-06-02 15:00:00,44.99,45.02,44.82,44.87,977600.0,32.0968,32.1182,31.9756,32.0112,977600.0
2014-06-03 09:30:00,44.88,44.91,44.54,44.63,461600.0,32.0184,32.0398,31.7758,31.84,461600.0
2014-06-03 10:00:00,44.63,44.74,44.31,44.35,540800.0,31.84,31.9185,31.6117,31.6403,540800.0
2014-06-03 11:00:00,44.35,44.35,44.0,44.07,426800.0,31.6403,31.6403,31.3906,31.4405,426800.0
2014-06-03 12:00:00,44.07,44.27,44.06,44.22,313000.0,31.4405,31.5832,31.4334,31.5475,313000.0
2014-06-03 13:00:00,44.24,44.27,44.09,44.26,393800.0,31.5618,31.5832,31.4548,31.576,393800.0
2014-06-03 14:00:00,44.26,44.38,44.14,44.16,389200.0,31.576,31.6617,31.4904,31.5047,389200.0
2014-06-03 15:00:00,44.17,44.2,44.03,44.05,944400.0,31.5118,31.5332,31.412,31.4262,944400.0
2014-06-04 09:30:00,44.0,44.48,43.63,44.45,669400.0,31.3906,31.733,31.1266,31.7116,669400.0
2014-06-04 10:00:00,44.42,44.49,43.91,43.99,963600.0,31.6902,31.7401,31.3263,31.3834,963600.0
2014-06-04 11:00:00,44.01,44.12,43.88,44.1,866400.0,31.3977,31.4762,31.3049,31.4619,866400.0
2014-06-04 12:00:00,44.1,44.44,44.1,44.39,440200.0,31.4619,31.7045,31.4619,31.6688,440200.0
2014-06-04 13:00:00,44.38,44.38,44.21,44.3,460600.0,31.6617,31.6617,31.5404,31.6046,460600.0
2014-06-04 14:00:00,44.3,44.31,43.86,43.92,639400.0,31.6046,31.6117,31.2907,31.3335,639400.0
2014-06-04 15:00:00,43.92,43.97,43.83,43.92,907400.0,31.3335,31.3692,31.2693,31.3335,907400.0
2014-06-05 09:30:00,44.06,44.38,44.0,44.25,505200.0,31.4334,31.6617,31.3906,31.5689,505200.0
2014-06-05 10:00:00,44.25,44.25,43.6,43.93,1077600.0,31.5689,31.5689,31.1052,31.3406,1077600.0
2014-06-05 11:00:00,43.92,44.25,43.88,44.14,680600.0,31.3335,31.5689,31.3049,31.4904,680600.0
2014-06-05 12:00:00,44.15,44.27,44.06,44.06,320600.0,31.4976,31.5832,31.4334,31.4334,320600.0
2014-06-05 13:00:00,44.06,44.12,43.95,43.95,403600.0,31.4334,31.4762,31.3549,31.3549,403600.0
2014-06-05 14:00:00,43.95,44.06,43.82,43.88,622000.0,31.3549,31.4334,31.2621,31.3049,622000.0
2014-06-05 15:00:00,43.88,44.01,43.81,43.94,2160600.0,31.3049,31.3977,31.255,31.3478,2160600.0
2014-06-06 09:30:00,44.2,44.2,43.43,43.72,581800.0,31.5332,31.5332,30.9839,31.1908,581800.0
2014-06-06 10:00:00,43.73,44.02,43.52,43.94,682000.0,31.1979,31.4048,31.0481,31.3478,682000.0
2014-06-06 11:00:00,43.95,44.05,43.71,43.74,395000.0,31.3549,31.4262,31.1837,31.2051,395000.0
2014-06-06 12:00:00,43.74,43.88,43.7,43.84,261400.0,31.2051,31.3049,31.1765,31.2764,261400.0
2014-06-06 13:00:00,43.85,43.93,43.83,43.9,208600.0,31.2835,31.3406,31.2693,31.3192,208600.0
2014-06-06 14:00:00,43.9,43.91,43.74,43.74,267800.0,31.3192,31.3263,31.2051,31.2051,267800.0
2014-06-06 15:00:00,43.75,43.85,43.73,43.84,727600.0,31.2122,31.2835,31.1979,31.2764,727600.0
2014-06-09 09:30:00,43.74,44.27,43.63,44.23,328600.0,31.2051,31.5832,31.1266,31.5546,328600.0
2014-06-09 10:00:00,44.24,44.31,44.06,44.1,558000.0,31.5618,31.6117,31.4334,31.4619,558000.0
2014-06-09 11:00:00,44.1,44.17,43.94,44.07,377600.0,31.4619,31.5118,31.3478,31.4405,377600.0
2014-06-09 12:00:00,44.07,44.12,43.88,44.09,226000.0,31.4405,31.4762,31.3049,31.4548,226000.0
2014-06-09 13:00:00,44.09,44.13,44.0,44.01,337200.0,31.4548,31.4833,31.3906,31.3977,337200.0
2014-06-09 14:00:00,44.02,44.02,43.49,43.57,675600.0,31.4048,31.4048,31.0267,31.0838,675600.0
2014-06-09 15:00:00,43.56,43.76,43.49,43.75,1145800.0,31.0767,31.2193,31.0267,31.2122,1145800.0
2014-06-10 09:30:00,43.75,43.77,42.95,42.96,857800.0,31.2122,31.2265,30.6415,30.6486,857800.0
2014-06-10 10:00:00,42.97,43.25,42.86,43.15,1359200.0,30.6557,30.8555,30.5773,30.7841,1359200.0
2014-06-10 11:00:00,43.15,43.16,42.68,42.77,1125600.0,30.7841,30.7913,30.4488,30.513,1125600.0
2014-06-10 12:00:00,42.8,42.82,42.59,42.74,633800.0,30.5345,30.5487,30.3846,30.4916,633800.0
2014-06-10 13:00:00,42.75,42.92,42.58,42.92,777000.0,30.4988,30.6201,30.3775,30.6201,777000.0
2014-06-10 14:00:00,42.92,42.92,42.71,42.76,899000.0,30.6201,30.6201,30.4702,30.5059,899000.0
2014-06-10 15:00:00,42.76,42.86,42.63,42.84,1485200.0,30.5059,30.5773,30.4132,30.563,1485200.0
2014-06-11 09:30:00,42.55,42.95,42.51,42.88,512400.0,30.3561,30.6415,30.3276,30.5915,512400.0
2014-06-11 10:00:00,42.88,42.94,42.52,42.72,922800.0,30.5915,30.6343,30.3347,30.4774,922800.0
2014-06-11 11:00:00,42.71,42.91,42.69,42.86,401400.0,30.4702,30.6129,30.456,30.5773,401400.0
2014-06-11 12:00:00,42.85,42.85,42.6,42.72,319600.0,30.5701,30.5701,30.3918,30.4774,319600.0
2014-06-11 13:00:00,42.72,42.81,42.6,42.62,302800.0,30.4774,30.5416,30.3918,30.406,302800.0
2014-06-11 14:00:00,42.6,42.77,42.6,42.73,381600.0,30.3918,30.513,30.3918,30.4845,381600.0
2014-06-11 15:00:00,42.73,42.95,42.73,42.84,810800.0,30.4845,30.6415,30.4845,30.563,810800.0
2014-06-12 09:30:00,43.06,43.25,42.43,42.81,1184000.0,30.7199,30.8555,30.2705,30.5416,1184000.0
2014-06-12 10:00:00,42.81,42.83,42.54,42.72,626400.0,30.5416,30.5559,30.349,30.4774,626400.0
2014-06-12 11:00:00,42.72,42.88,42.51,42.51,510200.0,30.4774,30.5915,30.3276,30.3276,510200.0
2014-06-12 12:00:00,42.51,43.07,42.46,43.07,665600.0,30.3276,30.7271,30.2919,30.7271,665600.0
2014-06-12 13:00:00,43.07,43.42,43.05,43.15,977400.0,30.7271,30.9768,30.7128,30.7841,977400.0
2014-06-12 14:00:00,43.14,43.3,43.1,43.2,651800.0,30.777,30.8912,30.7485,30.8198,651800.0
2014-06-12 15:00:00,43.2,43.33,43.06,43.31,1654000.0,30.8198,30.9126,30.7199,30.8983,1654000.0
2014-06-13 09:30:00,43.41,43.48,43.08,43.33,374400.0,30.9696,31.0196,30.7342,30.9126,374400.0
2014-06-13 10:00:00,43.32,43.5,43.19,43.49,569400.0,30.9054,31.0338,30.8127,31.0267,569400.0
2014-06-13 11:00:00,43.5,43.58,43.29,43.31,392800.0,31.0338,31.0909,30.884,30.8983,392800.0
2014-06-13 12:00:00,43.29,43.35,43.13,43.18,353800.0,30.884,30.9268,30.7699,30.8056,353800.0
2014-06-13 13:00:00,43.18,43.27,43.08,43.09,322000.0,30.8056,30.8698,30.7342,30.7413,322000.0
2014-06-13 14:00:00,43.09,43.28,43.08,43.19,446400.0,30.7413,30.8769,30.7342,30.8127,446400.0
2014-06-13 15:00:00,43.19,43.33,43.12,43.21,969600.0,30.8127,30.9126,30.7627,30.827,969600.0
2014-06-16 09:30:00,43.2,43.35,42.88,42.93,336000.0,30.8198,30.9268,30.5915,30.6272,336000.0
2014-06-16 10:00:00,42.92,43.16,42.88,43.1,367200.0,30.6201,30.7913,30.5915,30.7485,367200.0
2014-06-16 11:00:00,43.09,43.13,42.91,43.02,447000.0,30.7413,30.7699,30.6129,30.6914,447000.0
2014-06-16 12:00:00,43.03,43.2,42.99,43.05,458600.0,30.6985,30.8198,30.67,30.7128,458600.0
2014-06-16 13:00:00,43.05,43.17,42.98,42.99,261000.0,30.7128,30.7984,30.6629,30.67,261000.0
2014-06-16 14:00:00,42.99,43.05,42.92,42.99,395800.0,30.67,30.7128,30.6201,30.67,395800.0
2014-06-16 15:00:00,42.99,43.01,42.87,42.94,896000.0,30.67,30.6843,30.5844,30.6343,896000.0
2014-06-17 09:30:00,42.87,42.87,42.5,42.68,707200.0,30.5844,30.5844,30.3204,30.4488,707200.0
2014-06-17 10:00:00,42.7,42.75,42.48,42.56,753400.0,30.4631,30.4988,30.3062,30.3632,753400.0
2014-06-17 11:00:00,42.56,42.7,42.48,42.55,598000.0,30.3632,30.4631,30.3062,30.3561,598000.0
2014-06-17 12:00:00,42.55,42.57,42.49,42.49,504600.0,30.3561,30.3704,30.3133,30.3133,504600.0
2014-06-17 13:00:00,42.49,42.7,42.42,42.7,702800.0,30.3133,30.4631,30.2634,30.4631,702800.0
2014-06-17 14:00:00,42.7,43.05,42.63,43.05,1078800.0,30.4631,30.7128,30.4132,30.7128,1078800.0
2014-06-17 15:00:00,43.05,43.34,42.88,43.3,2117400.0,30.7128,30.9197,30.5915,30.8912,2117400.0
2014-06-18 09:30:00,43.32,43.49,43.06,43.12,467400.0,30.9054,31.0267,30.7199,30.7627,467400.0
2014-06-18 10:00:00,43.11,43.27,42.89,42.93,561000.0,30.7556,30.8698,30.5987,30.6272,561000.0
2014-06-18 11:00:00,42.93,43.6,42.92,43.49,595000.0,30.6272,31.1052,30.6201,31.0267,595000.0
2014-06-18 12:00:00,43.51,43.52,43.4,43.49,326400.0,31.041,31.0481,30.9625,31.0267,326400.0
2014-06-18 13:00:00,43.49,43.87,43.49,43.87,623400.0,31.0267,31.2978,31.0267,31.2978,623400.0
2014-06-18 14:00:00,43.87,44.32,43.81,44.04,1115000.0,31.2978,31.6189,31.255,31.4191,1115000.0
2014-06-18 15:00:00,44.04,44.44,44.01,44.33,1906200.0,31.4191,31.7045,31.3977,31.626,1906200.0
2014-06-19 09:30:00,44.49,44.88,44.44,44.49,620000.0,31.7401,32.0184,31.7045,31.7401,620000.0
2014-06-19 10:00:00,44.51,44.81,44.45,44.51,697400.0,31.7544,31.9684,31.7116,31.7544,697400.0
2014-06-19 11:00:00,44.51,44.58,44.38,44.48,446400.0,31.7544,31.8043,31.6617,31.733,446400.0
2014-06-19 12:00:00,44.49,44.74,44.49,44.56,381600.0,31.7401,31.9185,31.7401,31.7901,381600.0
2014-06-19 13:00:00,44.56,44.71,44.49,44.71,405200.0,31.7901,31.8971,31.7401,31.8971,405200.0
2014-06-19 14:00:00,44.7,44.77,44.6,44.74,477400.0,31.89,31.9399,31.8186,31.9185,477400.0
2014-06-19 15:00:00,44.74,44.86,44.6,44.81,1373200.0,31.9185,32.0041,31.8186,31.9684,1373200.0
2014-06-20 09:30:00,44.99,44.99,44.54,44.7,935400.0,32.0968,32.0968,31.7758,31.89,935400.0
2014-06-20 10:00:00,44.69,44.94,44.49,44.91,431000.0,31.8828,32.0612,31.7401,32.0398,431000.0
2014-06-20 11:00:00,44.9,45.1,44.79,44.91,309000.0,32.0326,32.1753,31.9542,32.0398,309000.0
2014-06-20 12:00:00,44.9,44.99,44.88,44.96,162800.0,32.0326,32.0968,32.0184,32.0754,162800.0
2014-06-20 13:00:00,44.96,44.97,44.57,44.74,369400.0,32.0754,32.0826,31.7972,31.9185,369400.0
2014-06-20 14:00:00,44.74,44.85,44.72,44.74,226000.0,31.9185,31.997,31.9042,31.9185,226000.0
2014-06-20 15:00:00,44.74,44.88,44.63,44.8,1574800.0,31.9185,32.0184,31.84,31.9613,1574800.0
2014-06-23 09:30:00,44.9,44.92,44.58,44.88,285600.0,32.0326,32.0469,31.8043,32.0184,285600.0
2014-06-23 10:00:00,44.89,45.08,44.86,44.95,544600.0,32.0255,32.1611,32.0041,32.0683,544600.0
2014-06-23 11:00:00,44.94,44.95,44.56,44.81,399800.0,32.0612,32.0683,31.7901,31.9684,399800.0
2014-06-23 12:00:00,44.81,44.84,44.55,44.66,314200.0,31.9684,31.9898,31.7829,31.8614,314200.0
2014-06-23 13:00:00,44.67,44.67,44.49,44.51,309000.0,31.8685,31.8685,31.7401,31.7544,309000.0
2014-06-23 14:00:00,44.51,44.6,44.38,44.6,418000.0,31.7544,31.8186,31.6617,31.8186,418000.0
2014-06-23 15:00:00,44.6,44.61,44.42,44.51,751400.0,31.8186,31.8257,31.6902,31.7544,751400.0
2014-06-24 09:30:00,44.53,44.69,44.4,44.49,389000.0,31.7687,31.8828,31.6759,31.7401,389000.0
2014-06-24 10:00:00,44.49,44.64,44.31,44.45,829400.0,31.7401,31.8471,31.6117,31.7116,829400.0
2014-06-24 11:00:00,44.46,44.5,44.12,44.26,350600.0,31.7187,31.7473,31.4762,31.576,350600.0
2014-06-24 12:00:00,44.26,44.27,43.87,43.91,480800.0,31.576,31.5832,31.2978,31.3263,480800.0
2014-06-24 13:00:00,43.91,43.97,43.63,43.67,735600.0,31.3263,31.3692,31.1266,31.1551,735600.0
2014-06-24 14:00:00,43.67,43.7,43.28,43.35,800800.0,31.1551,31.1765,30.8769,30.9268,800800.0
2014-06-24 15:00:00,43.34,43.34,43.16,43.21,1499800.0,30.9197,30.9197,30.7913,30.827,1499800.0
2014-06-25 09:30:00,40.38,40.92,38.98,40.88,7927800.0,28.808,29.1932,27.8092,29.1647,7927800.0
2014-06-25 10:00:00,40.87,41.0,40.3,40.99,3654600.0,29.1575,29.2503,28.7509,29.2432,3654600.0
2014-06-25 11:00:00,40.99,41.05,40.14,40.45,1681800.0,29.2432,29.286,28.6367,28.8579,1681800.0
2014-06-25 12:00:00,40.45,40.49,39.59,39.8,2422400.0,28.8579,28.8864,28.2444,28.3942,2422400.0
2014-06-25 13:00:00,39.81,40.49,39.62,40.25,4323400.0,28.4013,28.8864,28.2658,28.7152,4323400.0
2014-06-25 14:00:00,40.25,40.6,40.06,40.13,1706200.0,28.7152,28.9649,28.5797,28.6296,1706200.0
2014-06-25 15:00:00,40.13,40.57,40.13,40.48,2810800.0,28.6296,28.9435,28.6296,28.8793,2810800.0
2014-06-26 09:30:00,40.33,40.6,40.15,40.18,1156000.0,28.7723,28.9649,28.6439,28.6653,1156000.0
2014-06-26 10:00:00,40.17,40.44,40.05,40.44,1361600.0,28.6582,28.8508,28.5725,28.8508,1361600.0
2014-06-26 11:00:00,40.44,40.72,40.37,40.65,1436800.0,28.8508,29.0505,28.8008,29.0006,1436800.0
2014-06-26 12:00:00,40.65,40.82,40.54,40.55,899600.0,29.0006,29.1219,28.9221,28.9293,899600.0
2014-06-26 13:00:00,40.55,40.76,40.49,40.62,1040600.0,28.9293,29.0791,28.8864,28.9792,1040600.0
2014-06-26 14:00:00,40.62,40.69,40.5,40.58,696200.0,28.9792,29.0291,28.8936,28.9507,696200.0
2014-06-26 15:00:00,40.57,40.65,40.38,40.46,1991600.0,28.9435,29.0006,28.808,28.865,1991600.0
2014-06-27 09:30:00,40.52,40.56,40.14,40.45,415600.0,28.9078,28.9364,28.6367,28.8579,415600.0
2014-06-27 10:00:00,40.46,40.55,40.29,40.49,1133200.0,28.865,28.9293,28.7438,28.8864,1133200.0
2014-06-27 11:00:00,40.51,40.63,40.22,40.35,502600.0,28.9007,28.9863,28.6938,28.7866,502600.0
2014-06-27 12:00:00,40.34,40.35,40.06,40.12,432400.0,28.7794,28.7866,28.5797,28.6225,432400.0
2014-06-27 13:00:00,40.12,40.19,39.98,39.98,576400.0,28.6225,28.6724,28.5226,28.5226,576400.0
2014-06-27 14:00:00,39.98,40.09,39.73,39.74,1032800.0,28.5226,28.6011,28.3442,28.3514,1032800.0
2014-06-27 15:00:00,39.74,39.99,39.58,39.7,3124800.0,28.3514,28.5297,28.2372,28.3228,3124800.0
2014-06-30 09:30:00,39.68,39.75,39.01,39.62,900000.0,28.3086,28.3585,27.8306,28.2658,900000.0
2014-06-30 10:00:00,39.63,39.76,39.49,39.52,774800.0,28.2729,28.3656,28.173,28.1944,774800.0
2014-06-30 11:00:00,39.52,39.57,39.45,39.47,659200.0,28.1944,28.2301,28.1445,28.1588,659200.0
2014-06-30 12:00:00,39.46,39.52,39.31,39.45,492600.0,28.1516,28.1944,28.0446,28.1445,492600.0
2014-06-30 13:00:00,39.44,39.46,39.15,39.28,527200.0,28.1374,28.1516,27.9305,28.0232,527200.0
2014-06-30 14:00:00,39.29,39.35,39.12,39.23,631600.0,28.0303,28.0731,27.9091,27.9875,631600.0
2014-06-30 15:00:00,39.23,39.3,38.97,39.04,2160400.0,27.9875,28.0375,27.802,27.852,2160400.0
2014-07-01 09:30:00,39.13,39.47,38.94,39.38,1029400.0,27.9162,28.1588,27.7806,28.0945,1029400.0
2014-07-01 10:00:00,39.38,39.49,39.3,39.37,703800.0,28.0945,28.173,28.0375,28.0874,703800.0
2014-07-01 11:00:00,39.38,39.38,39.17,39.18,566600.0,28.0945,28.0945,27.9447,27.9519,566600.0
2014-07-01 12:00:00,39.19,39.29,39.09,39.25,398800.0,27.959,28.0303,27.8877,28.0018,398800.0
2014-07-01 13:00:00,39.25,39.39,39.23,39.31,516800.0,28.0018,28.1017,27.9875,28.0446,516800.0
2014-07-01 14:00:00,39.31,39.34,39.21,39.24,586800.0,28.0446,28.066,27.9733,27.9947,586800.0
2014-07-01 15:00:00,39.24,39.4,39.2,39.3,1124400.0,27.9947,28.1088,27.9661,28.0375,1124400.0
2014-07-02 09:30:00,39.13,39.48,39.1,39.45,416600.0,27.9162,28.1659,27.8948,28.1445,416600.0
2014-07-02 10:00:00,39.46,39.93,39.44,39.88,765400.0,28.1516,28.4869,28.1374,28.4513,765400.0
2014-07-02 11:00:00,39.88,39.99,39.69,39.83,735000.0,28.4513,28.5297,28.3157,28.4156,735000.0
2014-07-02 12:00:00,39.82,40.13,39.77,40.12,661200.0,28.4085,28.6296,28.3728,28.6225,661200.0
2014-07-02 13:00:00,40.13,40.17,39.97,39.99,554400.0,28.6296,28.6582,28.5155,28.5297,554400.0
2014-07-02 14:00:00,39.98,40.01,39.8,39.88,805200.0,28.5226,28.544,28.3942,28.4513,805200.0
2014-07-02 15:00:00,39.89,40.0,39.83,39.95,1255800.0,28.4584,28.5369,28.4156,28.5012,1255800.0
2014-07-03 09:30:00,40.01,40.2,39.77,39.91,451000.0,28.544,28.6796,28.3728,28.4727,451000.0
2014-07-03 10:00:00,39.92,40.3,39.91,40.2,883400.0,28.4798,28.7509,28.4727,28.6796,883400.0
2014-07-03 11:00:00,40.21,40.35,40.09,40.35,734200.0,28.6867,28.7866,28.6011,28.7866,734200.0
2014-07-03 12:00:00,40.35,40.5,40.35,40.43,1178600.0,28.7866,28.8936,28.7866,28.8436,1178600.0
2014-07-07 09:30:00,40.22,40.5,39.93,40.0,561000.0,28.6938,28.8936,28.4869,28.5369,561000.0
2014-07-07 10:00:00,40.0,40.08,39.85,39.94,503200.0,28.5369,28.5939,28.4299,28.4941,503200.0
2014-07-07 11:00:00,39.95,40.06,39.88,39.99,611400.0,28.5012,28.5797,28.4513,28.5297,611400.0
2014-07-07 12:00:00,39.99,40.01,39.85,39.88,397400.0,28.5297,28.544,28.4299,28.4513,397400.0
2014-07-07 13:00:00,39.88,39.91,39.74,39.76,569200.0,28.4513,28.4727,28.3514,28.3656,569200.0
2014-07-07 14:00:00,39.75,39.75,39.54,39.72,733000.0,28.3585,28.3585,28.2087,28.3371,733000.0
2014-07-07 15:00:00,39.73,39.82,39.69,39.74,913600.0,28.3442,28.4085,28.3157,28.3514,913600.0
2014-07-08 09:30:00,39.79,39.84,39.1,39.38,545800.0,28.3871,28.4227,27.8948,28.0945,545800.0
2014-07-08 10:00:00,39.38,39.52,39.17,39.42,865400.0,28.0945,28.1944,27.9447,28.1231,865400.0
2014-07-08 11:00:00,39.42,39.44,39.19,39.33,442600.0,28.1231,28.1374,27.959,28.0589,442600.0
2014-07-08 12:00:00,39.35,39.38,39.19,39.31,339400.0,28.0731,28.0945,27.959,28.0446,339400.0
2014-07-08 13:00:00,39.3,39.42,39.28,39.32,527000.0,28.0375,28.1231,28.0232,28.0517,527000.0
2014-07-08 14:00:00,39.33,39.33,39.08,39.1,613600.0,28.0589,28.0589,27.8805,27.8948,613600.0
2014-07-08 15:00:00,39.1,39.15,38.9,38.91,1866600.0,27.8948,27.9305,27.7521,27.7592,1866600.0
2014-07-09 09:30:00,39.04,39.31,38.59,38.8,595800.0,27.852,28.0446,27.5309,27.6808,595800.0
2014-07-09 10:00:00,38.84,39.27,38.83,39.19,917400.0,27.7093,28.0161,27.7022,27.959,917400.0
2014-07-09 11:00:00,39.2,39.2,38.91,38.99,697400.0,27.9661,27.9661,27.7592,27.8163,697400.0
2014-07-09 12:00:00,39.01,39.19,38.95,39.19,314800.0,27.8306,27.959,27.7878,27.959,314800.0
2014-07-09 13:00:00,39.18,39.26,39.13,39.19,236600.0,27.9519,28.0089,27.9162,27.959,236600.0
2014-07-09 14:00:00,39.18,39.26,39.05,39.16,386600.0,27.9519,28.0089,27.8591,27.9376,386600.0
2014-07-09 15:00:00,39.15,39.21,39.02,39.05,1052400.0,27.9305,27.9733,27.8377,27.8591,1052400.0
2014-07-10 09:30:00,38.64,38.91,38.4,38.68,732000.0,27.5666,27.7592,27.3954,27.5952,732000.0
2014-07-10 10:00:00,38.68,38.75,38.36,38.57,1043400.0,27.5952,27.6451,27.3669,27.5167,1043400.0
2014-07-10 11:00:00,38.57,38.92,38.53,38.88,804400.0,27.5167,27.7664,27.4881,27.7378,804400.0
2014-07-10 12:00:00,38.88,38.95,38.6,38.62,691200.0,27.7378,27.7878,27.5381,27.5523,691200.0
2014-07-10 13:00:00,38.62,38.73,38.55,38.69,440400.0,27.5523,27.6308,27.5024,27.6023,440400.0
2014-07-10 14:00:00,38.7,38.81,38.65,38.66,371200.0,27.6094,27.6879,27.5738,27.5809,371200.0
2014-07-10 15:00:00,38.65,38.79,38.62,38.71,929200.0,27.5738,27.6736,27.5523,27.6166,929200.0
2014-07-11 09:30:00,39.36,39.6,38.97,39.35,929000.0,28.0803,28.2515,27.802,28.0731,929000.0
2014-07-11 10:00:00,39.38,39.79,39.24,39.44,1002200.0,28.0945,28.3871,27.9947,28.1374,1002200.0
2014-07-11 11:00:00,39.45,39.51,39.38,39.49,444600.0,28.1445,28.1873,28.0945,28.173,444600.0
2014-07-11 12:00:00,39.51,39.6,39.37,39.51,386400.0,28.1873,28.2515,28.0874,28.1873,386400.0
2014-07-11 13:00:00,39.51,39.55,39.27,39.39,372400.0,28.1873,28.2158,28.0161,28.1017,372400.0
2014-07-11 14:00:00,39.39,39.49,39.35,39.43,487400.0,28.1017,28.173,28.0731,28.1302,487400.0
2014-07-11 15:00:00,39.43,39.57,39.41,39.43,1096800.0,28.1302,28.2301,28.116,28.1302,1096800.0
2014-07-14 09:30:00,39.61,39.65,39.09,39.11,554800.0,28.2586,28.2872,27.8877,27.9019,554800.0
2014-07-14 10:00:00,39.12,39.26,39.0,39.01,847800.0,27.9091,28.0089,27.8234,27.8306,847800.0
2014-07-14 11:00:00,39.01,39.1,38.88,39.02,558800.0,27.8306,27.8948,27.7378,27.8377,558800.0
2014-07-14 12:00:00,39.02,39.08,38.91,39.02,532200.0,27.8377,27.8805,27.7592,27.8377,532200.0
2014-07-14 13:00:00,39.02,39.04,38.88,39.03,293200.0,27.8377,27.852,27.7378,27.8449,293200.0
2014-07-14 14:00:00,39.04,39.09,38.95,39.01,390200.0,27.852,27.8877,27.7878,27.8306,390200.0
2014-07-14 15:00:00,39.01,39.09,38.93,39.04,861600.0,27.8306,27.8877,27.7735,27.852,861600.0
2014-07-15 09:30:00,38.73,39.38,38.63,39.06,557800.0,27.6308,28.0945,27.5595,27.8663,557800.0
2014-07-15 10:00:00,39.07,39.3,38.99,39.07,1179800.0,27.8734,28.0375,27.8163,27.8734,1179800.0
2014-07-15 11:00:00,39.09,39.47,39.04,39.33,727000.0,27.8877,28.1588,27.852,28.0589,727000.0
2014-07-15 12:00:00,39.32,39.62,39.26,39.5,312800.0,28.0517,28.2658,28.0089,28.1802,312800.0
2014-07-15 13:00:00,39.49,39.78,39.49,39.73,434200.0,28.173,28.3799,28.173,28.3442,434200.0
2014-07-15 14:00:00,39.73,39.82,39.67,39.72,430400.0,28.3442,28.4085,28.3014,28.3371,430400.0
2014-07-15 15:00:00,39.72,39.77,39.49,39.51,1316600.0,28.3371,28.3728,28.173,28.1873,1316600.0
2014-07-16 09:30:00,39.62,39.84,39.34,39.47,492800.0,28.2658,28.4227,28.066,28.1588,492800.0
2014-07-16 10:00:00,39.47,39.57,39.0,39.17,985400.0,28.1588,28.2301,27.8234,27.9447,985400.0
2014-07-16 11:00:00,39.15,39.24,39.02,39.11,555000.0,27.9305,27.9947,27.8377,27.9019,555000.0
2014-07-16 12:00:00,39.1,39.13,39.02,39.05,319600.0,27.8948,27.9162,27.8377,27.8591,319600.0
2014-07-16 13:00:00,39.06,39.16,39.03,39.1,317200.0,27.8663,27.9376,27.8449,27.8948,317200.0
2014-07-16 14:00:00,39.1,39.23,39.06,39.06,457400.0,27.8948,27.9875,27.8663,27.8663,457400.0
2014-07-16 15:00:00,39.06,39.23,39.06,39.22,1054800.0,27.8663,27.9875,27.8663,27.9804,1054800.0
2014-07-17 09:30:00,39.01,39.23,38.84,39.21,419200.0,27.8306,27.9875,27.7093,27.9733,419200.0
2014-07-17 10:00:00,39.24,39.27,38.97,39.0,899000.0,27.9947,28.0161,27.802,27.8234,899000.0
2014-07-17 11:00:00,38.99,39.09,38.8,38.82,646400.0,27.8163,27.8877,27.6808,27.695,646400.0
2014-07-17 12:00:00,38.83,38.89,38.75,38.85,365600.0,27.7022,27.745,27.6451,27.7164,365600.0
2014-07-17 13:00:00,38.86,38.99,38.66,38.74,453400.0,27.7236,27.8163,27.5809,27.638,453400.0
2014-07-17 14:00:00,38.74,38.74,38.54,38.55,556600.0,27.638,27.638,27.4953,27.5024,556600.0
2014-07-17 15:00:00,38.55,38.57,38.33,38.37,1103000.0,27.5024,27.5167,27.3455,27.374,1103000.0
2014-07-18 09:30:00,38.66,38.71,38.47,38.65,528600.0,27.5809,27.6166,27.4453,27.5738,528600.0
2014-07-18 10:00:00,38.63,38.79,38.58,38.7,409600.0,27.5595,27.6736,27.5238,27.6094,409600.0
2014-07-18 11:00:00,38.7,38.74,38.56,38.63,338000.0,27.6094,27.638,27.5095,27.5595,338000.0
2014-07-18 12:00:00,38.64,38.84,38.56,38.82,294800.0,27.5666,27.7093,27.5095,27.695,294800.0
2014-07-18 13:00:00,38.82,38.84,38.56,38.57,236000.0,27.695,27.7093,27.5095,27.5167,236000.0
2014-07-18 14:00:00,38.56,38.62,38.51,38.58,369600.0,27.5095,27.5523,27.4739,27.5238,369600.0
2014-07-18 15:00:00,38.57,38.62,38.39,38.46,1404200.0,27.5167,27.5523,27.3883,27.4382,1404200.0
2014-07-21 09:30:00,38.52,38.59,38.06,38.56,346400.0,27.481,27.5309,27.1528,27.5095,346400.0
2014-07-21 10:00:00,38.55,38.57,38.2,38.29,350000.0,27.5024,27.5167,27.2527,27.3169,350000.0
2014-07-21 11:00:00,38.28,38.41,38.13,38.13,540600.0,27.3098,27.4025,27.2028,27.2028,540600.0
2014-07-21 12:00:00,38.13,38.23,38.07,38.12,406200.0,27.2028,27.2741,27.16,27.1956,406200.0
2014-07-21 13:00:00,38.13,38.13,37.97,37.99,669800.0,27.2028,27.2028,27.0886,27.1029,669800.0
2014-07-21 14:00:00,37.99,38.06,37.95,38.02,682000.0,27.1029,27.1528,27.0744,27.1243,682000.0
2014-07-21 15:00:00,38.01,38.02,37.93,37.96,1395400.0,27.1172,27.1243,27.0601,27.0815,1395400.0
2014-07-22 09:30:00,38.19,38.5,38.1,38.3,503200.0,27.2456,27.4667,27.1814,27.3241,503200.0
2014-07-22 10:00:00,38.32,38.41,38.24,38.26,365000.0,27.3383,27.4025,27.2812,27.2955,365000.0
2014-07-22 11:00:00,38.26,38.32,38.2,38.24,190600.0,27.2955,27.3383,27.2527,27.2812,190600.0
2014-07-22 12:00:00,38.23,38.27,38.12,38.15,215800.0,27.2741,27.3027,27.1956,27.217,215800.0
2014-07-22 13:00:00,38.16,38.18,38.01,38.02,414600.0,27.2242,27.2384,27.1172,27.1243,414600.0
2014-07-22 14:00:00,38.02,38.02,37.88,38.02,674200.0,27.1243,27.1243,27.0244,27.1243,674200.0
2014-07-22 15:00:00,38.02,38.03,37.84,37.91,1486400.0,27.1243,27.1314,26.9959,27.0458,1486400.0
2014-07-23 09:30:00,38.15,38.3,37.94,38.29,267400.0,27.217,27.3241,27.0672,27.3169,267400.0
2014-07-23 10:00:00,38.3,38.66,38.26,38.32,698200.0,27.3241,27.5809,27.2955,27.3383,698200.0
2014-07-23 11:00:00,38.31,38.62,38.31,38.43,316000.0,27.3312,27.5523,27.3312,27.4168,316000.0
2014-07-23 12:00:00,38.43,38.47,38.3,38.33,173400.0,27.4168,27.4453,27.3241,27.3455,173400.0
2014-07-23 13:00:00,38.33,38.34,38.08,38.08,337800.0,27.3455,27.3526,27.1671,27.1671,337800.0
2014-07-23 14:00:00,38.08,38.38,38.08,38.33,331600.0,27.1671,27.3811,27.1671,27.3455,331600.0
2014-07-23 15:00:00,38.33,38.38,38.26,38.31,1039800.0,27.3455,27.3811,27.2955,27.3312,1039800.0
2014-07-24 09:30:00,38.41,38.73,38.38,38.66,298400.0,27.4025,27.6308,27.3811,27.5809,298400.0
2014-07-24 10:00:00,38.65,38.77,38.6,38.69,573800.0,27.5738,27.6594,27.5381,27.6023,573800.0
2014-07-24 11:00:00,38.7,39.1,38.68,39.06,825200.0,27.6094,27.8948,27.5952,27.8663,825200.0
2014-07-24 12:00:00,39.06,39.12,38.96,39.02,558000.0,27.8663,27.9091,27.7949,27.8377,558000.0
2014-07-24 13:00:00,39.02,39.04,38.85,38.98,266400.0,27.8377,27.852,27.7164,27.8092,266400.0
2014-07-24 14:00:00,38.98,38.99,38.76,38.76,319000.0,27.8092,27.8163,27.6522,27.6522,319000.0
2014-07-24 15:00:00,38.76,38.77,38.62,38.72,492000.0,27.6522,27.6594,27.5523,27.6237,492000.0
2014-07-25 09:30:00,38.75,39.02,38.58,38.99,318000.0,27.6451,27.8377,27.5238,27.8163,318000.0
2014-07-25 10:00:00,39.01,39.12,38.88,38.93,563600.0,27.8306,27.9091,27.7378,27.7735,563600.0
2014-07-25 11:00:00,38.94,38.94,38.7,38.74,332400.0,27.7806,27.7806,27.6094,27.638,332400.0
2014-07-25 12:00:00,38.74,39.08,38.74,39.02,387600.0,27.638,27.8805,27.638,27.8377,387600.0
2014-07-25 13:00:00,39.02,39.26,39.02,39.14,407200.0,27.8377,28.0089,27.8377,27.9233,407200.0
2014-07-25 14:00:00,39.14,39.34,39.12,39.27,516400.0,27.9233,28.066,27.9091,28.0161,516400.0
2014-07-25 15:00:00,39.27,39.33,39.21,39.29,1356600.0,28.0161,28.0589,27.9733,28.0303,1356600.0
2014-07-28 09:30:00,39.42,39.68,39.02,39.08,915600.0,28.1231,28.3086,27.8377,27.8805,915600.0
2014-07-28 10:00:00,39.09,39.12,38.82,39.04,481200.0,27.8877,27.9091,27.695,27.852,481200.0
2014-07-28 11:00:00,39.04,39.31,39.01,39.21,338400.0,27.852,28.0446,27.8306,27.9733,338400.0
2014-07-28 12:00:00,39.19,39.3,39.15,39.27,299600.0,27.959,28.0375,27.9305,28.0161,299600.0
2014-07-28 13:00:00,39.27,39.38,39.21,39.29,278600.0,28.0161,28.0945,27.9733,28.0303,278600.0
2014-07-28 14:00:00,39.3,39.3,39.12,39.16,334200.0,28.0375,28.0375,27.9091,27.9376,334200.0
2014-07-28 15:00:00,39.15,39.15,38.86,38.89,1246200.0,27.9305,27.9305,27.7236,27.745,1246200.0
2014-07-29 09:30:00,39.26,39.77,39.18,39.44,735600.0,28.0089,28.3728,27.9519,28.1374,735600.0
2014-07-29 10:00:00,39.45,39.83,39.34,39.72,1561200.0,28.1445,28.4156,28.066,28.3371,1561200.0
2014-07-29 11:00:00,39.7,39.8,39.38,39.42,437600.0,28.3228,28.3942,28.0945,28.1231,437600.0
2014-07-29 12:00:00,39.41,39.48,39.34,39.43,251000.0,28.116,28.1659,28.066,28.1302,251000.0
2014-07-29 13:00:00,39.43,39.74,39.42,39.61,781200.0,28.1302,28.3514,28.1231,28.2586,781200.0
2014-07-29 14:00:00,39.62,40.24,39.62,40.01,1752000.0,28.2658,28.7081,28.2658,28.544,1752000.0
2014-07-29 15:00:00,40.0,40.07,39.8,39.82,1375400.0,28.5369,28.5868,28.3942,28.4085,1375400.0
2014-07-30 09:30:00,39.79,40.07,39.61,39.65,628800.0,28.3871,28.5868,28.2586,28.2872,628800.0
2014-07-30 10:00:00,39.62,39.71,39.37,39.51,941800.0,28.2658,28.33,28.0874,28.1873,941800.0
2014-07-30 11:00:00,39.51,39.67,39.43,39.45,775400.0,28.1873,28.3014,28.1302,28.1445,775400.0
2014-07-30 12:00:00,39.45,39.67,39.34,39.63,367800.0,28.1445,28.3014,28.066,28.2729,367800.0
2014-07-30 13:00:00,39.62,39.69,39.35,39.38,522200.0,28.2658,28.3157,28.0731,28.0945,522200.0
2014-07-30 14:00:00,39.38,39.6,39.26,39.3,483400.0,28.0945,28.2515,28.0089,28.0375,483400.0
2014-07-30 15:00:00,39.3,39.56,39.23,39.5,1290800.0,28.0375,28.223,27.9875,28.1802,1290800.0
2014-07-31 09:30:00,40.68,41.27,40.64,41.17,2224600.0,29.022,29.4429,28.9935,29.3716,2224600.0
2014-07-31 10:00:00,41.15,42.16,41.09,41.31,3099600.0,29.3573,30.0779,29.3145,29.4715,3099600.0
2014-07-31 11:00:00,41.31,41.79,41.15,41.46,1355200.0,29.4715,29.8139,29.3573,29.5785,1355200.0
2014-07-31 12:00:00,41.47,41.87,41.44,41.85,913000.0,29.5856,29.871,29.5642,29.8567,913000.0
2014-07-31 13:00:00,41.85,42.12,41.74,42.11,1039400.0,29.8567,30.0493,29.7782,30.0422,1039400.0
2014-07-31 14:00:00,42.1,42.49,42.0,42.02,1532800.0,30.0351,30.3133,29.9637,29.978,1532800.0
2014-07-31 15:00:00,42.0,42.09,41.73,41.74,3407200.0,29.9637,30.0279,29.7711,29.7782,3407200.0
2014-08-01 09:30:00,41.85,42.45,41.56,42.45,1362000.0,29.8567,30.2848,29.6498,30.2848,1362000.0
2014-08-01 10:00:00,42.43,43.05,42.26,42.43,2462200.0,30.2705,30.7128,30.1492,30.2705,2462200.0
2014-08-01 11:00:00,42.43,42.43,41.42,41.42,1661600.0,30.2705,30.2705,29.5499,29.5499,1661600.0
2014-08-01 12:00:00,41.42,41.98,41.42,41.97,1190800.0,29.5499,29.9494,29.5499,29.9423,1190800.0
2014-08-01 13:00:00,41.96,42.54,41.72,42.52,948400.0,29.9352,30.349,29.764,30.3347,948400.0
2014-08-01 14:00:00,42.5,42.51,41.98,41.98,1096400.0,30.3204,30.3276,29.9494,29.9494,1096400.0
2014-08-01 15:00:00,41.97,42.12,41.79,41.8,1683000.0,29.9423,30.0493,29.8139,29.821,1683000.0
2014-08-04 09:30:00,41.75,41.9,41.4,41.87,647000.0,29.7854,29.8924,29.5357,29.871,647000.0
2014-08-04 10:00:00,41.84,41.99,41.51,41.54,713800.0,29.8496,29.9566,29.6141,29.6355,713800.0
2014-08-04 11:00:00,41.54,41.98,41.52,41.7,694000.0,29.6355,29.9494,29.6213,29.7497,694000.0
2014-08-04 12:00:00,41.69,41.94,41.6,41.88,471000.0,29.7426,29.9209,29.6783,29.8781,471000.0
2014-08-04 13:00:00,41.88,42.23,41.78,42.21,426800.0,29.8781,30.1278,29.8068,30.1135,426800.0
2014-08-04 14:00:00,42.2,42.44,42.15,42.4,694200.0,30.1064,30.2776,30.0707,30.2491,694200.0
2014-08-04 15:00:00,42.4,42.41,42.21,42.23,1077000.0,30.2491,30.2562,30.1135,30.1278,1077000.0
2014-08-05 09:30:00,41.77,42.46,41.64,42.15,611200.0,29.7996,30.2919,29.7069,30.0707,611200.0
2014-08-05 10:00:00,42.17,42.66,42.13,42.58,866800.0,30.085,30.4346,30.0565,30.3775,866800.0
2014-08-05 11:00:00,42.58,42.9,42.51,42.62,921400.0,30.3775,30.6058,30.3276,30.406,921400.0
2014-08-05 12:00:00,42.62,42.75,42.49,42.72,496200.0,30.406,30.4988,30.3133,30.4774,496200.0
2014-08-05 13:00:00,42.73,42.9,42.46,42.55,785200.0,30.4845,30.6058,30.2919,30.3561,785200.0
2014-08-05 14:00:00,42.55,42.6,42.35,42.47,1142000.0,30.3561,30.3918,30.2134,30.299,1142000.0
2014-08-05 15:00:00,42.44,42.59,42.36,42.52,1709600.0,30.2776,30.3846,30.2205,30.3347,1709600.0
2014-08-06 09:30:00,42.34,43.07,42.34,42.91,361800.0,30.2063,30.7271,30.2063,30.6129,361800.0
2014-08-06 10:00:00,42.92,43.48,42.81,43.48,1055400.0,30.6201,31.0196,30.5416,31.0196,1055400.0
2014-08-06 11:00:00,43.46,43.55,43.24,43.49,892000.0,31.0053,31.0695,30.8484,31.0267,892000.0
2014-08-06 12:00:00,43.5,43.52,43.26,43.33,482000.0,31.0338,31.0481,30.8626,30.9126,482000.0
2014-08-06 13:00:00,43.32,43.41,43.2,43.35,735600.0,30.9054,30.9696,30.8198,30.9268,735600.0
2014-08-06 14:00:00,43.35,43.61,43.32,43.55,1143800.0,30.9268,31.1123,30.9054,31.0695,1143800.0
2014-08-06 15:00:00,43.55,43.66,43.37,43.38,1996400.0,31.0695,31.148,30.9411,30.9482,1996400.0
2014-08-07 09:30:00,43.55,43.78,43.33,43.48,331400.0,31.0695,31.2336,30.9126,31.0196,331400.0
2014-08-07 10:00:00,43.47,43.6,43.08,43.17,355600.0,31.0124,31.1052,30.7342,30.7984,355600.0
2014-08-07 11:00:00,43.15,43.21,42.83,43.13,596600.0,30.7841,30.827,30.5559,30.7699,596600.0
2014-08-07 12:00:00,43.1,43.13,42.87,43.06,451600.0,30.7485,30.7699,30.5844,30.7199,451600.0
2014-08-07 13:00:00,43.05,43.39,43.05,43.37,255000.0,30.7128,30.9554,30.7128,30.9411,255000.0
2014-08-07 14:00:00,43.36,43.41,43.14,43.18,303000.0,30.934,30.9696,30.777,30.8056,303000.0
2014-08-07 15:00:00,43.19,43.31,43.08,43.25,723000.0,30.8127,30.8983,30.7342,30.8555,723000.0
2014-08-08 09:30:00,43.42,43.52,43.1,43.29,192200.0,30.9768,31.0481,30.7485,30.884,192200.0
2014-08-08 10:00:00,43.28,43.6,43.28,43.48,361800.0,30.8769,31.1052,30.8769,31.0196,361800.0
2014-08-08 11:00:00,43.47,43.69,43.38,43.6,481400.0,31.0124,31.1694,30.9482,31.1052,481400.0
2014-08-08 12:00:00,43.6,43.65,43.46,43.52,174200.0,31.1052,31.1409,31.0053,31.0481,174200.0
2014-08-08 13:00:00,43.52,43.85,43.5,43.83,315200.0,31.0481,31.2835,31.0338,31.2693,315200.0
2014-08-08 14:00:00,43.83,43.85,43.74,43.81,248600.0,31.2693,31.2835,31.2051,31.255,248600.0
2014-08-08 15:00:00,43.8,43.83,43.7,43.75,843400.0,31.2479,31.2693,31.1765,31.2122,843400.0
2014-08-11 09:30:00,43.97,44.17,43.72,43.85,345400.0,31.3692,31.5118,31.1908,31.2835,345400.0
2014-08-11 10:00:00,43.85,43.92,43.54,43.76,367400.0,31.2835,31.3335,31.0624,31.2193,367400.0
2014-08-11 11:00:00,43.77,44.09,43.74,43.88,337800.0,31.2265,31.4548,31.2051,31.3049,337800.0
2014-08-11 12:00:00,43.9,43.91,43.77,43.88,208600.0,31.3192,31.3263,31.2265,31.3049,208600.0
2014-08-11 13:00:00,43.87,43.91,43.56,43.59,219400.0,31.2978,31.3263,31.0767,31.0981,219400.0
2014-08-11 14:00:00,43.58,43.68,43.49,43.49,294800.0,31.0909,31.1623,31.0267,31.0267,294800.0
2014-08-11 15:00:00,43.49,43.63,43.45,43.54,683800.0,31.0267,31.1266,30.9982,31.0624,683800.0
2014-08-12 09:30:00,43.49,43.74,43.26,43.54,344800.0,31.0267,31.2051,30.8626,31.0624,344800.0
2014-08-12 10:00:00,43.52,43.56,43.07,43.23,348400.0,31.0481,31.0767,30.7271,30.8412,348400.0
2014-08-12 11:00:00,43.21,43.38,43.04,43.34,430200.0,30.827,30.9482,30.7057,30.9197,430200.0
2014-08-12 12:00:00,43.34,43.6,43.27,43.44,251400.0,30.9197,31.1052,30.8698,30.991,251400.0
2014-08-12 13:00:00,43.45,43.52,43.32,43.38,154400.0,30.9982,31.0481,30.9054,30.9482,154400.0
2014-08-12 14:00:00,43.38,43.38,43.16,43.31,308400.0,30.9482,30.9482,30.7913,30.8983,308400.0
2014-08-12 15:00:00,43.31,43.37,43.14,43.29,662600.0,30.8983,30.9411,30.777,30.884,662600.0
2014-08-13 09:30:00,43.51,43.59,42.84,42.98,352800.0,31.041,31.0981,30.563,30.6629,352800.0
2014-08-13 10:00:00,42.96,43.88,42.95,43.69,688000.0,30.6486,31.3049,30.6415,31.1694,688000.0
2014-08-13 11:00:00,43.71,43.78,43.46,43.6,816600.0,31.1837,31.2336,31.0053,31.1052,816600.0
2014-08-13 12:00:00,43.59,43.83,43.55,43.78,392800.0,31.0981,31.2693,31.0695,31.2336,392800.0
2014-08-13 13:00:00,43.8,43.82,43.7,43.74,280400.0,31.2479,31.2621,31.1765,31.2051,280400.0
2014-08-13 14:00:00,43.75,43.81,43.7,43.77,210600.0,31.2122,31.255,31.1765,31.2265,210600.0
2014-08-13 15:00:00,43.77,43.83,43.67,43.71,992600.0,31.2265,31.2693,31.1551,31.1837,992600.0
2014-08-14 09:30:00,43.88,44.02,43.78,43.9,211000.0,31.3049,31.4048,31.2336,31.3192,211000.0
2014-08-14 10:00:00,43.88,44.36,43.88,44.01,580200.0,31.3049,31.6474,31.3049,31.3977,580200.0
2014-08-14 11:00:00,44.01,44.26,44.01,44.09,322600.0,31.3977,31.576,31.3977,31.4548,322600.0
2014-08-14 12:00:00,44.1,44.49,44.1,44.44,316000.0,31.4619,31.7401,31.4619,31.7045,316000.0
2014-08-14 13:00:00,44.43,44.46,44.28,44.34,335000.0,31.6973,31.7187,31.5903,31.6331,335000.0
2014-08-14 14:00:00,44.35,44.66,44.34,44.63,653800.0,31.6403,31.8614,31.6331,31.84,653800.0
2014-08-14 15:00:00,44.63,44.65,44.38,44.45,1281200.0,31.84,31.8543,31.6617,31.7116,1281200.0
2014-08-15 09:30:00,44.62,44.73,44.43,44.49,368200.0,31.8329,31.9114,31.6973,31.7401,368200.0
2014-08-15 10:00:00,44.5,44.63,44.24,44.45,544200.0,31.7473,31.84,31.5618,31.7116,544200.0
2014-08-15 11:00:00,44.43,44.67,44.22,44.28,805200.0,31.6973,31.8685,31.5475,31.5903,805200.0
2014-08-15 12:00:00,44.27,44.36,44.15,44.15,257800.0,31.5832,31.6474,31.4976,31.4976,257800.0
2014-08-15 13:00:00,44.13,44.21,43.99,44.07,252800.0,31.4833,31.5404,31.3834,31.4405,252800.0
2014-08-15 14:00:00,44.08,44.32,44.02,44.22,352400.0,31.4476,31.6189,31.4048,31.5475,352400.0
2014-08-15 15:00:00,44.22,44.52,44.17,44.52,1320000.0,31.5475,31.7615,31.5118,31.7615,1320000.0
2014-08-18 09:30:00,44.31,44.77,44.31,44.73,527400.0,31.7872,32.1172,31.7872,32.0885,527400.0
2014-08-18 10:00:00,44.72,44.9,44.6,44.9,557200.0,32.0813,32.2104,31.9952,32.2104,557200.0
2014-08-18 11:00:00,44.9,44.97,44.78,44.96,402800.0,32.2104,32.2606,32.1243,32.2535,402800.0
2014-08-18 12:00:00,44.96,45.03,44.96,44.98,470400.0,32.2535,32.3037,32.2535,32.2678,470400.0
2014-08-18 13:00:00,44.99,45.01,44.88,44.92,299400.0,32.275,32.2893,32.1961,32.2248,299400.0
2014-08-18 14:00:00,44.92,44.97,44.83,44.97,536200.0,32.2248,32.2606,32.1602,32.2606,536200.0
2014-08-18 15:00:00,44.97,45.08,44.9,45.04,1124000.0,32.2606,32.3395,32.2104,32.3109,1124000.0
2014-08-19 09:30:00,45.04,45.4,45.02,45.31,249800.0,32.3109,32.5691,32.2965,32.5045,249800.0
2014-08-19 10:00:00,45.31,45.43,45.26,45.29,366000.0,32.5045,32.5906,32.4687,32.4902,366000.0
2014-08-19 11:00:00,45.29,45.35,45.13,45.32,265800.0,32.4902,32.5332,32.3754,32.5117,265800.0
2014-08-19 12:00:00,45.32,45.56,45.3,45.54,322800.0,32.5117,32.6839,32.4974,32.6695,322800.0
2014-08-19 13:00:00,45.55,45.74,45.51,45.67,370200.0,32.6767,32.813,32.648,32.7628,370200.0
2014-08-19 14:00:00,45.67,45.85,45.65,45.82,385400.0,32.7628,32.8919,32.7485,32.8704,385400.0
2014-08-19 15:00:00,45.81,45.88,45.72,45.8,1064800.0,32.8632,32.9135,32.7987,32.8561,1064800.0
2014-08-20 09:30:00,45.66,45.97,45.51,45.9,415600.0,32.7556,32.978,32.648,32.9278,415600.0
2014-08-20 10:00:00,45.88,45.91,45.65,45.76,752400.0,32.9135,32.935,32.7485,32.8274,752400.0
2014-08-20 11:00:00,45.75,45.76,45.54,45.55,304400.0,32.8202,32.8274,32.6695,32.6767,304400.0
2014-08-20 12:00:00,45.55,45.74,45.55,45.67,376000.0,32.6767,32.813,32.6767,32.7628,376000.0
2014-08-20 13:00:00,45.68,45.7,45.6,45.62,213200.0,32.77,32.7843,32.7126,32.7269,213200.0
2014-08-20 14:00:00,45.63,45.71,45.38,45.67,501400.0,32.7341,32.7915,32.5548,32.7628,501400.0
2014-08-20 15:00:00,45.68,45.75,45.63,45.65,662800.0,32.77,32.8202,32.7341,32.7485,662800.0
2014-08-21 09:30:00,45.7,45.7,45.47,45.69,280400.0,32.7843,32.7843,32.6193,32.7771,280400.0
2014-08-21 10:00:00,45.67,45.67,45.34,45.38,614000.0,32.7628,32.7628,32.5261,32.5548,614000.0
2014-08-21 11:00:00,45.39,45.45,45.26,45.32,315000.0,32.5619,32.605,32.4687,32.5117,315000.0
2014-08-21 12:00:00,45.32,45.44,45.3,45.32,333400.0,32.5117,32.5978,32.4974,32.5117,333400.0
2014-08-21 13:00:00,45.33,45.46,45.07,45.35,570400.0,32.5189,32.6122,32.3324,32.5332,570400.0
2014-08-21 14:00:00,45.35,45.38,45.17,45.2,345600.0,32.5332,32.5548,32.4041,32.4256,345600.0
2014-08-21 15:00:00,45.2,45.28,44.96,45.02,1385200.0,32.4256,32.483,32.2535,32.2965,1385200.0
2014-08-22 09:30:00,45.06,45.35,44.93,45.12,364000.0,32.3252,32.5332,32.2319,32.3682,364000.0
2014-08-22 10:00:00,45.15,45.23,44.69,44.69,667800.0,32.3898,32.4472,32.0598,32.0598,667800.0
2014-08-22 11:00:00,44.7,44.98,44.67,44.85,426400.0,32.0669,32.2678,32.0454,32.1745,426400.0
2014-08-22 12:00:00,44.85,44.99,44.83,44.95,214400.0,32.1745,32.275,32.1602,32.2463,214400.0
2014-08-22 13:00:00,44.94,45.13,44.88,45.04,253200.0,32.2391,32.3754,32.1961,32.3109,253200.0
2014-08-22 14:00:00,45.04,45.18,44.97,45.13,318400.0,32.3109,32.4113,32.2606,32.3754,318400.0
2014-08-22 15:00:00,45.12,45.32,45.09,45.22,899200.0,32.3682,32.5117,32.3467,32.44,899200.0
2014-08-25 09:30:00,45.3,45.48,45.13,45.39,297000.0,32.4974,32.6265,32.3754,32.5619,297000.0
2014-08-25 10:00:00,45.39,45.44,45.13,45.37,857800.0,32.5619,32.5978,32.3754,32.5476,857800.0
2014-08-25 11:00:00,45.38,45.56,45.32,45.43,236400.0,32.5548,32.6839,32.5117,32.5906,236400.0
2014-08-25 12:00:00,45.42,45.43,45.16,45.33,228600.0,32.5835,32.5906,32.3969,32.5189,228600.0
2014-08-25 13:00:00,45.33,45.38,45.19,45.24,245200.0,32.5189,32.5548,32.4185,32.4543,245200.0
2014-08-25 14:00:00,45.24,45.27,45.15,45.18,211000.0,32.4543,32.4758,32.3898,32.4113,211000.0
2014-08-25 15:00:00,45.18,45.36,45.18,45.29,646600.0,32.4113,32.5404,32.4113,32.4902,646600.0
2014-08-26 09:30:00,45.31,45.34,44.82,44.84,258400.0,32.5045,32.5261,32.153,32.1674,258400.0
2014-08-26 10:00:00,44.85,45.12,44.63,44.99,659200.0,32.1745,32.3682,32.0167,32.275,659200.0
2014-08-26 11:00:00,45.0,45.26,45.0,45.09,382000.0,32.2822,32.4687,32.2822,32.3467,382000.0
2014-08-26 12:00:00,45.09,45.22,45.04,45.13,342800.0,32.3467,32.44,32.3109,32.3754,342800.0
2014-08-26 13:00:00,45.13,45.24,45.12,45.22,257200.0,32.3754,32.4543,32.3682,32.44,257200.0
2014-08-26 14:00:00,45.22,45.4,45.22,45.35,434400.0,32.44,32.5691,32.44,32.5332,434400.0
2014-08-26 15:00:00,45.35,45.4,45.16,45.22,651200.0,32.5332,32.5691,32.3969,32.44,651200.0
2014-08-27 09:30:00,45.35,45.37,44.97,45.08,276800.0,32.5332,32.5476,32.2606,32.3395,276800.0
2014-08-27 10:00:00,45.08,45.22,44.96,45.01,406600.0,32.3395,32.44,32.2535,32.2893,406600.0
2014-08-27 11:00:00,45.01,45.06,44.86,44.96,420600.0,32.2893,32.3252,32.1817,32.2535,420600.0
2014-08-27 12:00:00,44.96,45.0,44.85,44.95,230600.0,32.2535,32.2822,32.1745,32.2463,230600.0
2014-08-27 13:00:00,44.96,45.15,44.93,45.13,237800.0,32.2535,32.3898,32.2319,32.3754,237800.0
2014-08-27 14:00:00,45.14,45.27,45.13,45.21,357800.0,32.3826,32.4758,32.3754,32.4328,357800.0
2014-08-27 15:00:00,45.21,45.24,45.07,45.08,515600.0,32.4328,32.4543,32.3324,32.3395,515600.0
2014-08-28 09:30:00,44.9,45.22,44.9,45.07,404400.0,32.2104,32.44,32.2104,32.3324,404400.0
2014-08-28 10:00:00,45.07,45.37,45.06,45.35,307400.0,32.3324,32.5476,32.3252,32.5332,307400.0
2014-08-28 11:00:00,45.35,45.47,45.23,45.26,228800.0,32.5332,32.6193,32.4472,32.4687,228800.0
2014-08-28 12:00:00,45.26,45.33,45.16,45.27,230200.0,32.4687,32.5189,32.3969,32.4758,230200.0
2014-08-28 13:00:00,45.27,45.3,45.21,45.27,221600.0,32.4758,32.4974,32.4328,32.4758,221600.0
2014-08-28 14:00:00,45.27,45.4,45.25,45.29,187000.0,32.4758,32.5691,32.4615,32.4902,187000.0
2014-08-28 15:00:00,45.29,45.42,45.27,45.41,544200.0,32.4902,32.5835,32.4758,32.5763,544200.0
2014-08-29 09:30:00,45.24,45.37,45.09,45.36,229800.0,32.4543,32.5476,32.3467,32.5404,229800.0
2014-08-29 10:00:00,45.33,45.51,45.24,45.43,396800.0,32.5189,32.648,32.4543,32.5906,396800.0
2014-08-29 11:00:00,45.42,45.49,45.23,45.35,138200.0,32.5835,32.6337,32.4472,32.5332,138200.0
2014-08-29 12:00:00,45.37,45.6,45.36,45.58,276000.0,32.5476,32.7126,32.5404,32.6982,276000.0
2014-08-29 13:00:00,45.57,45.58,45.38,45.41,196200.0,32.6911,32.6982,32.5548,32.5763,196200.0
2014-08-29 14:00:00,45.4,45.57,45.4,45.5,337800.0,32.5691,32.6911,32.5691,32.6408,337800.0
2014-08-29 15:00:00,45.49,45.57,45.48,45.51,708600.0,32.6337,32.6911,32.6265,32.648,708600.0
2014-09-02 09:30:00,45.38,45.63,44.75,44.93,825400.0,32.5548,32.7341,32.1028,32.2319,825400.0
2014-09-02 10:00:00,44.93,45.04,44.62,44.64,530600.0,32.2319,32.3109,32.0096,32.0239,530600.0
2014-09-02 11:00:00,44.64,44.75,44.37,44.45,637600.0,32.0239,32.1028,31.8302,31.8876,637600.0
2014-09-02 12:00:00,44.45,44.49,44.25,44.25,502000.0,31.8876,31.9163,31.7441,31.7441,502000.0
2014-09-02 13:00:00,44.25,44.44,44.2,44.42,478800.0,31.7441,31.8804,31.7083,31.8661,478800.0
2014-09-02 14:00:00,44.42,44.68,44.35,44.66,531600.0,31.8661,32.0526,31.8159,32.0382,531600.0
2014-09-02 15:00:00,44.67,44.84,44.63,44.74,1190000.0,32.0454,32.1674,32.0167,32.0956,1190000.0
2014-09-03 09:30:00,44.99,45.13,44.73,44.88,692600.0,32.275,32.3754,32.0885,32.1961,692600.0
2014-09-03 10:00:00,44.89,45.24,44.88,45.19,622800.0,32.2032,32.4543,32.1961,32.4185,622800.0
2014-09-03 11:00:00,45.19,45.31,45.15,45.2,545800.0,32.4185,32.5045,32.3898,32.4256,545800.0
2014-09-03 12:00:00,45.18,45.33,45.09,45.32,425000.0,32.4113,32.5189,32.3467,32.5117,425000.0
2014-09-03 13:00:00,45.32,45.33,45.19,45.23,281000.0,32.5117,32.5189,32.4185,32.4472,281000.0
2014-09-03 14:00:00,45.22,45.27,45.13,45.15,337400.0,32.44,32.4758,32.3754,32.3898,337400.0
2014-09-03 15:00:00,45.15,45.22,45.06,45.21,1183600.0,32.3898,32.44,32.3252,32.4328,1183600.0
2014-09-04 09:30:00,45.17,45.52,44.91,45.46,494800.0,32.4041,32.6552,32.2176,32.6122,494800.0
2014-09-04 10:00:00,45.47,45.77,45.45,45.68,720800.0,32.6193,32.8345,32.605,32.77,720800.0
2014-09-04 11:00:00,45.69,45.77,45.57,45.69,472200.0,32.7771,32.8345,32.6911,32.7771,472200.0
2014-09-04 12:00:00,45.68,45.71,45.55,45.69,359000.0,32.77,32.7915,32.6767,32.7771,359000.0
2014-09-04 13:00:00,45.69,45.81,45.5,45.59,472200.0,32.7771,32.8632,32.6408,32.7054,472200.0
2014-09-04 14:00:00,45.59,45.73,45.49,45.51,392800.0,32.7054,32.8058,32.6337,32.648,392800.0
2014-09-04 15:00:00,45.51,45.51,45.22,45.48,950000.0,32.648,32.648,32.44,32.6265,950000.0
2014-09-05 09:30:00,45.41,45.53,45.1,45.33,175000.0,32.5763,32.6624,32.3539,32.5189,175000.0
2014-09-05 10:00:00,45.35,45.38,45.08,45.38,395400.0,32.5332,32.5548,32.3395,32.5548,395400.0
2014-09-05 11:00:00,45.38,45.72,45.35,45.7,452400.0,32.5548,32.7987,32.5332,32.7843,452400.0
2014-09-05 12:00:00,45.7,45.8,45.68,45.76,355400.0,32.7843,32.8561,32.77,32.8274,355400.0
2014-09-05 13:00:00,45.76,45.79,45.65,45.69,429000.0,32.8274,32.8489,32.7485,32.7771,429000.0
2014-09-05 14:00:00,45.69,45.69,45.37,45.53,566600.0,32.7771,32.7771,32.5476,32.6624,566600.0
2014-09-05 15:00:00,45.54,45.82,45.54,45.79,1329400.0,32.6695,32.8704,32.6695,32.8489,1329400.0
2014-09-08 09:30:00,45.71,45.91,45.52,45.84,254400.0,32.7915,32.935,32.6552,32.8848,254400.0
2014-09-08 10:00:00,45.87,46.1,45.86,46.1,432800.0,32.9063,33.0713,32.8991,33.0713,432800.0
2014-09-08 11:00:00,46.1,46.29,46.05,46.13,477400.0,33.0713,33.2076,33.0354,33.0928,477400.0
2014-09-08 12:00:00,46.13,46.23,46.08,46.2,325200.0,33.0928,33.1645,33.0569,33.143,325200.0
2014-09-08 13:00:00,46.21,46.29,46.07,46.29,392200.0,33.1502,33.2076,33.0498,33.2076,392200.0
2014-09-08 14:00:00,46.29,46.45,46.22,46.25,538200.0,33.2076,33.3224,33.1574,33.1789,538200.0
2014-09-08 15:00:00,46.26,46.38,46.15,46.2,900800.0,33.1861,33.2721,33.1071,33.143,900800.0
2014-09-09 09:30:00,46.02,46.2,45.67,45.96,409400.0,33.0139,33.143,32.7628,32.9708,409400.0
2014-09-09 10:00:00,45.95,45.97,45.49,45.9,598400.0,32.9637,32.978,32.6337,32.9278,598400.0
2014-09-09 11:00:00,45.9,46.13,45.9,46.08,472800.0,32.9278,33.0928,32.9278,33.0569,472800.0
2014-09-09 12:00:00,46.08,46.23,46.06,46.1,522000.0,33.0569,33.1645,33.0426,33.0713,522000.0
2014-09-09 13:00:00,46.12,46.25,46.02,46.23,264800.0,33.0856,33.1789,33.0139,33.1645,264800.0
2014-09-09 14:00:00,46.25,46.25,45.86,45.93,319600.0,33.1789,33.1789,32.8991,32.9493,319600.0
2014-09-09 15:00:00,45.93,45.94,45.54,45.85,1015600.0,32.9493,32.9565,32.6695,32.8919,1015600.0
2014-09-10 09:30:00,45.85,45.91,44.42,44.58,1323800.0,32.8919,32.935,31.8661,31.9809,1323800.0
2014-09-10 10:00:00,44.59,45.04,44.39,44.77,1720200.0,31.988,32.3109,31.8446,32.1172,1720200.0
2014-09-10 11:00:00,44.77,45.06,44.77,44.97,1140200.0,32.1172,32.3252,32.1172,32.2606,1140200.0
2014-09-10 12:00:00,44.98,45.25,44.91,44.96,521200.0,32.2678,32.4615,32.2176,32.2535,521200.0
2014-09-10 13:00:00,44.95,45.08,44.72,44.83,431000.0,32.2463,32.3395,32.0813,32.1602,431000.0
2014-09-10 14:00:00,44.84,45.08,44.82,45.01,622200.0,32.1674,32.3395,32.153,32.2893,622200.0
2014-09-10 15:00:00,45.01,45.3,44.92,45.22,1498000.0,32.2893,32.4974,32.2248,32.44,1498000.0
2014-09-11 09:30:00,44.97,45.42,44.97,45.36,288800.0,32.2606,32.5835,32.2606,32.5404,288800.0
2014-09-11 10:00:00,45.41,45.45,44.79,44.84,909800.0,32.5763,32.605,32.1315,32.1674,909800.0
2014-09-11 11:00:00,44.85,45.14,44.8,44.89,643800.0,32.1745,32.3826,32.1387,32.2032,643800.0
2014-09-11 12:00:00,44.88,45.0,44.76,44.98,800600.0,32.1961,32.2822,32.11,32.2678,800600.0
2014-09-11 13:00:00,44.97,45.1,44.9,44.94,395200.0,32.2606,32.3539,32.2104,32.2391,395200.0
2014-09-11 14:00:00,44.93,45.09,44.27,44.43,1503600.0,32.2319,32.3467,31.7585,31.8732,1503600.0
2014-09-11 15:00:00,44.43,44.53,44.25,44.45,2684800.0,31.8732,31.945,31.7441,31.8876,2684800.0
2014-09-12 09:30:00,44.43,44.5,43.99,44.17,588800.0,31.8732,31.9235,31.5576,31.6867,588800.0
2014-09-12 10:00:00,44.16,44.42,44.0,44.05,828800.0,31.6796,31.8661,31.5648,31.6006,828800.0
2014-09-12 11:00:00,44.04,44.07,43.69,43.69,1072400.0,31.5935,31.615,31.3424,31.3424,1072400.0
2014-09-12 12:00:00,43.69,43.85,43.56,43.64,1049600.0,31.3424,31.4572,31.2491,31.3065,1049600.0
2014-09-12 13:00:00,43.64,43.7,43.37,43.37,771800.0,31.3065,31.3496,31.1128,31.1128,771800.0
2014-09-12 14:00:00,43.36,43.53,43.24,43.41,887000.0,31.1057,31.2276,31.0196,31.1415,887000.0
2014-09-12 15:00:00,43.41,43.66,43.37,43.44,1496200.0,31.1415,31.3209,31.1128,31.163,1496200.0
2014-09-15 09:30:00,43.34,43.42,42.86,43.19,612000.0,31.0913,31.1487,30.747,30.9837,612000.0
2014-09-15 10:00:00,43.17,43.52,43.1,43.48,1058400.0,30.9693,31.2204,30.9191,31.1917,1058400.0
2014-09-15 11:00:00,43.48,43.65,43.4,43.52,696000.0,31.1917,31.3137,31.1343,31.2204,696000.0
2014-09-15 12:00:00,43.51,44.07,43.48,44.06,508000.0,31.2133,31.615,31.1917,31.6078,508000.0
2014-09-15 13:00:00,44.07,44.09,43.86,43.88,413400.0,31.615,31.6293,31.4643,31.4787,413400.0
2014-09-15 14:00:00,43.88,44.13,43.85,44.05,451200.0,31.4787,31.658,31.4572,31.6006,451200.0
2014-09-15 15:00:00,44.05,44.36,44.01,44.26,1635600.0,31.6006,31.823,31.5719,31.7513,1635600.0
2014-09-16 09:30:00,44.05,44.73,43.98,44.53,462400.0,31.6006,32.0885,31.5504,31.945,462400.0
2014-09-16 10:00:00,44.55,44.78,44.52,44.62,443400.0,31.9593,32.1243,31.9378,32.0096,443400.0
2014-09-16 11:00:00,44.61,44.92,44.56,44.82,330800.0,32.0024,32.2248,31.9665,32.153,330800.0
2014-09-16 12:00:00,44.84,44.88,44.52,44.52,402000.0,32.1674,32.1961,31.9378,31.9378,402000.0
2014-09-16 13:00:00,44.55,44.69,44.42,44.65,332600.0,31.9593,32.0598,31.8661,32.0311,332600.0
2014-09-16 14:00:00,44.66,44.69,43.99,44.06,818400.0,32.0382,32.0598,31.5576,31.6078,818400.0
2014-09-16 15:00:00,44.06,44.24,43.99,44.1,1155000.0,31.6078,31.7369,31.5576,31.6365,1155000.0
2014-09-17 09:30:00,44.32,44.35,43.65,43.68,558200.0,31.7943,31.8159,31.3137,31.3352,558200.0
2014-09-17 10:00:00,43.71,44.0,43.41,43.41,953000.0,31.3567,31.5648,31.1415,31.1415,953000.0
2014-09-17 11:00:00,43.4,43.56,43.27,43.49,658600.0,31.1343,31.2491,31.0411,31.1989,658600.0
2014-09-17 12:00:00,43.48,43.53,43.4,43.49,364400.0,31.1917,31.2276,31.1343,31.1989,364400.0
2014-09-17 13:00:00,43.49,43.54,43.39,43.49,417400.0,31.1989,31.2348,31.1272,31.1989,417400.0
2014-09-17 14:00:00,43.49,44.09,43.31,44.09,701000.0,31.1989,31.6293,31.0698,31.6293,701000.0
2014-09-17 15:00:00,44.08,44.26,44.01,44.1,1522400.0,31.6222,31.7513,31.5719,31.6365,1522400.0
2014-09-18 09:30:00,44.18,44.45,43.99,44.3,339600.0,31.6939,31.8876,31.5576,31.78,339600.0
2014-09-18 10:00:00,44.32,44.43,44.15,44.23,809200.0,31.7943,31.8732,31.6724,31.7298,809200.0
2014-09-18 11:00:00,44.22,44.27,43.67,43.73,523000.0,31.7226,31.7585,31.328,31.3711,523000.0
2014-09-18 12:00:00,43.75,43.88,43.57,43.65,211800.0,31.3854,31.4787,31.2563,31.3137,211800.0
2014-09-18 13:00:00,43.65,43.77,43.5,43.52,350600.0,31.3137,31.3998,31.2061,31.2204,350600.0
2014-09-18 14:00:00,43.52,43.62,43.27,43.43,642600.0,31.2204,31.2922,31.0411,31.1559,642600.0
2014-09-18 15:00:00,43.43,43.73,43.35,43.67,1697400.0,31.1559,31.3711,31.0985,31.328,1697400.0
2014-09-19 09:30:00,43.85,44.24,43.82,44.21,799600.0,31.4572,31.7369,31.4356,31.7154,799600.0
2014-09-19 10:00:00,44.22,44.31,44.02,44.29,483000.0,31.7226,31.7872,31.5791,31.7728,483000.0
2014-09-19 11:00:00,44.3,44.4,44.19,44.23,449800.0,31.78,31.8517,31.7011,31.7298,449800.0
2014-09-19 12:00:00,44.23,44.24,44.03,44.06,293800.0,31.7298,31.7369,31.5863,31.6078,293800.0
2014-09-19 13:00:00,44.06,44.2,43.78,44.19,389600.0,31.6078,31.7083,31.407,31.7011,389600.0
2014-09-19 14:00:00,44.19,44.33,44.14,44.23,335400.0,31.7011,31.8015,31.6652,31.7298,335400.0
2014-09-19 15:00:00,44.24,44.43,44.18,44.35,1346600.0,31.7369,31.8732,31.6939,31.8159,1346600.0
2014-09-22 09:30:00,44.13,44.26,43.8,44.24,269200.0,31.658,31.7513,31.4213,31.7369,269200.0
2014-09-22 10:00:00,44.26,44.32,43.75,43.81,308000.0,31.7513,31.7943,31.3854,31.4285,308000.0
2014-09-22 11:00:00,43.81,43.82,43.43,43.44,241800.0,31.4285,31.4356,31.1559,31.163,241800.0
2014-09-22 12:00:00,43.43,43.49,43.35,43.44,304600.0,31.1559,31.1989,31.0985,31.163,304600.0
2014-09-22 13:00:00,43.43,43.43,43.17,43.17,447800.0,31.1559,31.1559,30.9693,30.9693,447800.0
2014-09-22 14:00:00,43.17,43.31,43.11,43.16,517400.0,30.9693,31.0698,30.9263,30.9622,517400.0
2014-09-22 15:00:00,43.15,43.25,43.0,43.04,1195600.0,30.955,31.0267,30.8474,30.8761,1195600.0
2014-09-23 09:30:00,43.05,43.77,43.05,43.56,641000.0,30.8833,31.3998,30.8833,31.2491,641000.0
2014-09-23 10:00:00,43.56,43.6,42.85,42.91,1121400.0,31.2491,31.2778,30.7398,30.7828,1121400.0
2014-09-23 11:00:00,42.93,43.08,42.62,42.69,739600.0,30.7972,30.9048,30.5748,30.625,739600.0
2014-09-23 12:00:00,42.67,42.72,42.55,42.61,502400.0,30.6107,30.6465,30.5246,30.5676,502400.0
2014-09-23 13:00:00,42.61,42.64,42.47,42.56,453200.0,30.5676,30.5891,30.4672,30.5317,453200.0
2014-09-23 14:00:00,42.56,42.6,42.35,42.43,618400.0,30.5317,30.5604,30.3811,30.4385,618400.0
2014-09-23 15:00:00,42.44,42.46,42.32,42.34,1379200.0,30.4457,30.46,30.3596,30.3739,1379200.0
2014-09-24 09:30:00,42.2,42.24,41.48,41.97,891600.0,30.2735,30.3022,29.757,30.1085,891600.0
2014-09-24 10:00:00,41.99,42.04,41.64,41.75,1136600.0,30.1228,30.1587,29.8718,29.9507,1136600.0
2014-09-24 11:00:00,41.76,42.05,41.72,42.0,837200.0,29.9578,30.1659,29.9291,30.13,837200.0
2014-09-24 12:00:00,42.0,42.02,41.87,41.95,670200.0,30.13,30.1444,30.0368,30.0941,670200.0
2014-09-24 13:00:00,41.95,41.97,41.85,41.92,465600.0,30.0941,30.1085,30.0224,30.0726,465600.0
2014-09-24 14:00:00,41.94,42.32,41.92,42.32,700600.0,30.087,30.3596,30.0726,30.3596,700600.0
2014-09-24 15:00:00,42.33,42.43,42.1,42.24,1741800.0,30.3667,30.4385,30.2018,30.3022,1741800.0
2014-09-25 09:30:00,42.17,42.23,41.73,41.98,713400.0,30.252,30.295,29.9363,30.1157,713400.0
2014-09-25 10:00:00,41.98,42.05,41.74,41.89,1026200.0,30.1157,30.1659,29.9435,30.0511,1026200.0
2014-09-25 11:00:00,41.88,42.03,41.8,41.97,552800.0,30.0439,30.1515,29.9865,30.1085,552800.0
2014-09-25 12:00:00,41.98,42.12,41.89,41.97,426400.0,30.1157,30.2161,30.0511,30.1085,426400.0
2014-09-25 13:00:00,41.97,42.0,41.9,41.91,308200.0,30.1085,30.13,30.0583,30.0654,308200.0
2014-09-25 14:00:00,41.91,42.04,41.82,41.98,361000.0,30.0654,30.1587,30.0009,30.1157,361000.0
2014-09-25 15:00:00,41.98,42.31,41.94,42.15,1380200.0,30.1157,30.3524,30.087,30.2376,1380200.0
2014-09-26 09:30:00,42.1,42.33,42.05,42.33,417600.0,30.2018,30.3667,30.1659,30.3667,417600.0
2014-09-26 10:00:00,42.31,42.74,42.31,42.58,628200.0,30.3524,30.6609,30.3524,30.5461,628200.0
2014-09-26 11:00:00,42.58,42.71,42.56,42.63,236200.0,30.5461,30.6394,30.5317,30.582,236200.0
2014-09-26 12:00:00,42.63,42.74,42.51,42.74,309800.0,30.582,30.6609,30.4959,30.6609,309800.0
2014-09-26 13:00:00,42.73,42.8,42.66,42.7,479600.0,30.6537,30.7039,30.6035,30.6322,479600.0
2014-09-26 14:00:00,42.69,42.76,42.56,42.7,453600.0,30.625,30.6752,30.5317,30.6322,453600.0
2014-09-26 15:00:00,42.68,42.7,42.45,42.5,761000.0,30.6178,30.6322,30.4528,30.4887,761000.0
2014-09-29 09:30:00,42.2,42.48,41.99,42.44,368000.0,30.2735,30.4744,30.1228,30.4457,368000.0
2014-09-29 10:00:00,42.44,42.65,42.2,42.57,416600.0,30.4457,30.5963,30.2735,30.5389,416600.0
2014-09-29 11:00:00,42.6,42.72,42.45,42.65,221400.0,30.5604,30.6465,30.4528,30.5963,221400.0
2014-09-29 12:00:00,42.66,42.66,42.4,42.64,255600.0,30.6035,30.6035,30.417,30.5891,255600.0
2014-09-29 13:00:00,42.64,42.65,42.28,42.3,402800.0,30.5891,30.5963,30.3309,30.3452,402800.0
2014-09-29 14:00:00,42.29,42.3,41.89,42.13,773800.0,30.3381,30.3452,30.0511,30.2233,773800.0
2014-09-29 15:00:00,42.15,42.25,42.02,42.21,943200.0,30.2376,30.3094,30.1444,30.2807,943200.0
2014-09-30 09:30:00,42.24,42.39,41.96,42.24,283600.0,30.3022,30.4098,30.1013,30.3022,283600.0
2014-09-30 10:00:00,42.2,42.49,42.03,42.49,685200.0,30.2735,30.4815,30.1515,30.4815,685200.0
2014-09-30 11:00:00,42.49,42.64,42.1,42.23,480000.0,30.4815,30.5891,30.2018,30.295,480000.0
2014-09-30 12:00:00,42.23,42.32,42.07,42.11,399200.0,30.295,30.3596,30.1802,30.2089,399200.0
2014-09-30 13:00:00,42.1,42.32,42.07,42.26,656600.0,30.2018,30.3596,30.1802,30.3165,656600.0
2014-09-30 14:00:00,42.24,42.33,42.05,42.17,491600.0,30.3022,30.3667,30.1659,30.252,491600.0
2014-09-30 15:00:00,42.17,42.38,42.15,42.33,1216800.0,30.252,30.4026,30.2376,30.3667,1216800.0
2014-10-01 09:30:00,42.47,42.52,42.0,42.18,419200.0,30.4672,30.5031,30.13,30.2591,419200.0
2014-10-01 10:00:00,42.16,42.45,41.95,42.42,669200.0,30.2448,30.4528,30.0941,30.4313,669200.0
2014-10-01 11:00:00,42.42,42.44,41.99,42.04,634000.0,30.4313,30.4457,30.1228,30.1587,634000.0
2014-10-01 12:00:00,42.04,42.08,41.72,41.8,483400.0,30.1587,30.1874,29.9291,29.9865,483400.0
2014-10-01 13:00:00,41.78,41.8,41.31,41.35,524600.0,29.9722,29.9865,29.635,29.6637,524600.0
2014-10-01 14:00:00,41.35,41.55,41.31,41.32,544000.0,29.6637,29.8072,29.635,29.6422,544000.0
2014-10-01 15:00:00,41.32,41.45,41.15,41.22,1311000.0,29.6422,29.7355,29.5202,29.5705,1311000.0
2014-10-02 09:30:00,41.22,41.5,41.09,41.15,348400.0,29.5705,29.7713,29.4772,29.5202,348400.0
2014-10-02 10:00:00,41.13,41.22,40.68,40.7,1150200.0,29.5059,29.5705,29.1831,29.1974,1150200.0
2014-10-02 11:00:00,40.69,40.77,40.12,40.25,1396200.0,29.1902,29.2476,28.7813,28.8746,1396200.0
2014-10-02 12:00:00,40.26,40.52,40.25,40.5,956400.0,28.8818,29.0683,28.8746,29.0539,956400.0
2014-10-02 13:00:00,40.49,40.77,40.45,40.6,817600.0,29.0468,29.2476,29.0181,29.1257,817600.0
2014-10-02 14:00:00,40.6,40.81,40.52,40.77,991600.0,29.1257,29.2763,29.0683,29.2476,991600.0
2014-10-02 15:00:00,40.77,40.77,40.46,40.48,1293200.0,29.2476,29.2476,29.0252,29.0396,1293200.0
2014-10-03 09:30:00,40.6,40.61,40.13,40.31,392800.0,29.1257,29.1329,28.7885,28.9176,392800.0
2014-10-03 10:00:00,40.28,40.47,40.26,40.3,1416200.0,28.8961,29.0324,28.8818,28.9105,1416200.0
2014-10-03 11:00:00,40.3,40.34,40.13,40.3,1192400.0,28.9105,28.9392,28.7885,28.9105,1192400.0
2014-10-03 12:00:00,40.29,40.47,39.95,40.13,1479600.0,28.9033,29.0324,28.6594,28.7885,1479600.0
2014-10-03 13:00:00,40.13,40.2,39.96,39.99,673400.0,28.7885,28.8387,28.6666,28.6881,673400.0
2014-10-03 14:00:00,39.99,40.4,39.99,40.33,1651600.0,28.6881,28.9822,28.6881,28.932,1651600.0
2014-10-03 15:00:00,40.34,40.55,40.3,40.41,2007000.0,28.9392,29.0898,28.9105,28.9894,2007000.0
2014-10-06 09:30:00,40.45,40.85,40.45,40.54,270200.0,29.0181,29.305,29.0181,29.0826,270200.0
2014-10-06 10:00:00,40.57,40.6,40.02,40.03,723800.0,29.1042,29.1257,28.7096,28.7168,723800.0
2014-10-06 11:00:00,40.02,40.1,39.58,39.7,881600.0,28.7096,28.767,28.3939,28.48,881600.0
2014-10-06 12:00:00,39.69,40.15,39.69,40.11,655200.0,28.4729,28.8029,28.4729,28.7742,655200.0
2014-10-06 13:00:00,40.1,40.64,40.05,40.59,489400.0,28.767,29.1544,28.7311,29.1185,489400.0
2014-10-06 14:00:00,40.58,40.65,40.45,40.51,419000.0,29.1113,29.1615,29.0181,29.0611,419000.0
2014-10-06 15:00:00,40.51,40.52,40.37,40.43,806800.0,29.0611,29.0683,28.9607,29.0037,806800.0
2014-10-07 09:30:00,40.35,40.88,40.35,40.63,788800.0,28.9463,29.3265,28.9463,29.1472,788800.0
2014-10-07 10:00:00,40.63,41.29,40.56,41.13,1096800.0,29.1472,29.6207,29.097,29.5059,1096800.0
2014-10-07 11:00:00,41.13,41.37,40.97,41.19,673000.0,29.5059,29.6781,29.3911,29.5489,673000.0
2014-10-07 12:00:00,41.19,41.31,41.12,41.22,495400.0,29.5489,29.635,29.4987,29.5705,495400.0
2014-10-07 13:00:00,41.22,41.26,41.0,41.02,467600.0,29.5705,29.5992,29.4126,29.427,467600.0
2014-10-07 14:00:00,41.01,41.05,40.7,40.74,530000.0,29.4198,29.4485,29.1974,29.2261,530000.0
2014-10-07 15:00:00,40.73,40.76,40.38,40.4,1246800.0,29.2189,29.2405,28.9679,28.9822,1246800.0
2014-10-08 09:30:00,40.59,40.8,40.27,40.48,474800.0,29.1185,29.2692,28.8889,29.0396,474800.0
2014-10-08 10:00:00,40.48,40.52,40.18,40.35,798000.0,29.0396,29.0683,28.8244,28.9463,798000.0
2014-10-08 11:00:00,40.35,40.7,40.21,40.63,755600.0,28.9463,29.1974,28.8459,29.1472,755600.0
2014-10-08 12:00:00,40.64,40.81,40.6,40.7,681600.0,29.1544,29.2763,29.1257,29.1974,681600.0
2014-10-08 13:00:00,40.7,41.26,40.7,41.17,451200.0,29.1974,29.5992,29.1974,29.5346,451200.0
2014-10-08 14:00:00,41.16,41.97,41.16,41.66,1068200.0,29.5274,30.1085,29.5274,29.8861,1068200.0
2014-10-08 15:00:00,41.66,42.18,41.66,42.13,2085200.0,29.8861,30.2591,29.8861,30.2233,2085200.0
2014-10-09 09:30:00,42.02,42.46,41.8,42.02,682400.0,30.1444,30.46,29.9865,30.1444,682400.0
2014-10-09 10:00:00,41.99,42.1,41.35,41.56,627200.0,30.1228,30.2018,29.6637,29.8144,627200.0
2014-10-09 11:00:00,41.57,41.77,41.17,41.3,610400.0,29.8215,29.965,29.5346,29.6278,610400.0
2014-10-09 12:00:00,41.3,41.35,40.75,41.05,557600.0,29.6278,29.6637,29.2333,29.4485,557600.0
2014-10-09 13:00:00,41.03,41.41,40.71,41.21,421600.0,29.4342,29.7068,29.2046,29.5633,421600.0
2014-10-09 14:00:00,41.2,41.23,40.87,40.89,556800.0,29.5561,29.5776,29.3194,29.3337,556800.0
2014-10-09 15:00:00,40.88,41.23,40.75,40.9,1007400.0,29.3265,29.5776,29.2333,29.3409,1007400.0
2014-10-10 09:30:00,41.06,41.25,40.58,41.05,550400.0,29.4557,29.592,29.1113,29.4485,550400.0
2014-10-10 10:00:00,41.02,41.14,40.16,40.94,1016000.0,29.427,29.5131,28.81,29.3696,1016000.0
2014-10-10 11:00:00,40.94,41.58,40.88,41.55,1072200.0,29.3696,29.8287,29.3265,29.8072,1072200.0
2014-10-10 12:00:00,41.54,42.08,41.52,41.86,777800.0,29.8,30.1874,29.7857,30.0296,777800.0
2014-10-10 13:00:00,41.85,41.91,41.35,41.43,356200.0,30.0224,30.0654,29.6637,29.7211,356200.0
2014-10-10 14:00:00,41.44,41.48,41.11,41.26,495600.0,29.7283,29.757,29.4915,29.5992,495600.0
2014-10-10 15:00:00,41.25,41.31,40.78,40.8,1507000.0,29.592,29.635,29.2548,29.2692,1507000.0
2014-10-13 09:30:00,40.77,41.68,40.72,41.01,502600.0,29.2476,29.9005,29.2118,29.4198,502600.0
2014-10-13 10:00:00,41.02,41.37,40.52,40.63,809200.0,29.427,29.6781,29.0683,29.1472,809200.0
2014-10-13 11:00:00,40.6,41.05,40.55,40.77,703000.0,29.1257,29.4485,29.0898,29.2476,703000.0
2014-10-13 12:00:00,40.77,41.23,40.65,40.98,391000.0,29.2476,29.5776,29.1615,29.3983,391000.0
2014-10-13 13:00:00,41.01,41.26,40.8,41.01,294000.0,29.4198,29.5992,29.2692,29.4198,294000.0
2014-10-13 14:00:00,41.0,41.13,40.58,40.62,436600.0,29.4126,29.5059,29.1113,29.14,436600.0
2014-10-13 15:00:00,40.63,40.65,39.83,39.92,1657000.0,29.1472,29.1615,28.5733,28.6379,1657000.0
2014-10-14 09:30:00,40.08,40.44,39.3,39.38,835200.0,28.7526,29.0109,28.1931,28.2505,835200.0
2014-10-14 10:00:00,39.35,39.52,38.71,39.08,2378800.0,28.229,28.3509,27.7698,28.0353,2378800.0
2014-10-14 11:00:00,39.12,39.92,38.99,39.77,898600.0,28.064,28.6379,27.9707,28.5303,898600.0
2014-10-14 12:00:00,39.77,39.8,39.27,39.49,773400.0,28.5303,28.5518,28.1716,28.3294,773400.0
2014-10-14 13:00:00,39.51,40.07,39.2,39.49,672800.0,28.3437,28.7455,28.1213,28.3294,672800.0
2014-10-14 14:00:00,39.48,39.7,38.99,39.41,854800.0,28.3222,28.48,27.9707,28.272,854800.0
2014-10-14 15:00:00,39.42,39.49,38.98,39.23,1886200.0,28.2792,28.3294,27.9635,28.1429,1886200.0
2014-10-15 09:30:00,38.72,39.28,37.88,39.27,906200.0,27.777,28.1787,27.1744,28.1716,906200.0
2014-10-15 10:00:00,39.26,39.6,38.62,38.98,614200.0,28.1644,28.4083,27.7053,27.9635,614200.0
2014-10-15 11:00:00,38.99,39.06,38.54,38.77,950200.0,27.9707,28.0209,27.6479,27.8129,950200.0
2014-10-15 12:00:00,38.77,38.8,38.13,38.19,644600.0,27.8129,27.8344,27.3537,27.3968,644600.0
2014-10-15 13:00:00,38.16,38.4,37.64,37.95,1025000.0,27.3753,27.5474,27.0022,27.2246,1025000.0
2014-10-15 14:00:00,37.94,38.24,37.67,37.89,1181200.0,27.2174,27.4327,27.0238,27.1816,1181200.0
2014-10-15 15:00:00,37.9,38.29,37.65,38.14,2359600.0,27.1887,27.4685,27.0094,27.3609,2359600.0
2014-10-16 09:30:00,37.49,38.55,37.32,38.2,1343000.0,26.8946,27.655,26.7727,27.404,1343000.0
2014-10-16 10:00:00,38.23,39.23,37.91,38.92,1596400.0,27.4255,28.1429,27.1959,27.9205,1596400.0
2014-10-16 11:00:00,38.92,39.57,38.84,39.05,912800.0,27.9205,28.3868,27.8631,28.0137,912800.0
2014-10-16 12:00:00,39.07,39.8,38.87,39.78,1002800.0,28.0281,28.5518,27.8846,28.5374,1002800.0
2014-10-16 13:00:00,39.77,39.94,39.46,39.51,716000.0,28.5303,28.6522,28.3079,28.3437,716000.0
2014-10-16 14:00:00,39.5,39.62,39.07,39.08,876600.0,28.3366,28.4226,28.0281,28.0353,876600.0
2014-10-16 15:00:00,39.07,39.38,38.91,39.21,2408200.0,28.0281,28.2505,27.9133,28.1285,2408200.0
2014-10-17 09:30:00,39.49,39.83,39.49,39.63,1043400.0,28.3294,28.5733,28.3294,28.4298,1043400.0
2014-10-17 10:00:00,39.63,40.26,39.44,39.97,817600.0,28.4298,28.8818,28.2935,28.6737,817600.0
2014-10-17 11:00:00,39.99,40.13,39.79,40.0,610800.0,28.6881,28.7885,28.5446,28.6953,610800.0
2014-10-17 12:00:00,39.99,40.08,39.43,39.54,622800.0,28.6881,28.7526,28.2863,28.3653,622800.0
2014-10-17 13:00:00,39.57,39.63,39.1,39.49,595800.0,28.3868,28.4298,28.0496,28.3294,595800.0
2014-10-17 14:00:00,39.47,39.6,39.02,39.44,612200.0,28.315,28.4083,27.9922,28.2935,612200.0
2014-10-17 15:00:00,39.45,39.75,39.29,39.62,891600.0,28.3007,28.5159,28.1859,28.4226,891600.0
2014-10-20 09:30:00,39.6,40.44,39.6,40.21,344200.0,28.4083,29.0109,28.4083,28.8459,344200.0
2014-10-20 10:00:00,40.22,40.35,39.73,40.19,572600.0,28.8531,28.9463,28.5016,28.8316,572600.0
2014-10-20 11:00:00,40.19,40.43,40.01,40.41,474000.0,28.8316,29.0037,28.7024,28.9894,474000.0
2014-10-20 12:00:00,40.41,40.42,40.14,40.17,254600.0,28.9894,28.9966,28.7957,28.8172,254600.0
2014-10-20 13:00:00,40.17,40.35,40.1,40.31,265600.0,28.8172,28.9463,28.767,28.9176,265600.0
2014-10-20 14:00:00,40.31,40.58,40.2,40.52,496800.0,28.9176,29.1113,28.8387,29.0683,496800.0
2014-10-20 15:00:00,40.52,40.71,40.31,40.32,1584600.0,29.0683,29.2046,28.9176,28.9248,1584600.0
2014-10-21 09:30:00,40.35,41.64,40.33,41.64,779400.0,28.9463,29.8718,28.932,29.8718,779400.0
2014-10-21 10:00:00,41.61,41.65,41.22,41.38,556200.0,29.8502,29.8789,29.5705,29.6852,556200.0
2014-10-21 11:00:00,41.38,41.73,41.26,41.72,597600.0,29.6852,29.9363,29.5992,29.9291,597600.0
2014-10-21 12:00:00,41.73,42.09,41.72,41.88,590800.0,29.9363,30.1946,29.9291,30.0439,590800.0
2014-10-21 13:00:00,41.88,42.44,41.83,42.39,621200.0,30.0439,30.4457,30.0081,30.4098,621200.0
2014-10-21 14:00:00,42.41,42.63,42.27,42.35,696600.0,30.4241,30.582,30.3237,30.3811,696600.0
2014-10-21 15:00:00,42.34,42.62,42.31,42.47,1507800.0,30.3739,30.5748,30.3524,30.4672,1507800.0
2014-10-22 09:30:00,42.52,43.09,42.47,42.84,409400.0,30.5031,30.912,30.4672,30.7326,409400.0
2014-10-22 10:00:00,42.84,42.88,42.4,42.64,572400.0,30.7326,30.7613,30.417,30.5891,572400.0
2014-10-22 11:00:00,42.62,42.88,42.6,42.76,366200.0,30.5748,30.7613,30.5604,30.6752,366200.0
2014-10-22 12:00:00,42.75,42.79,41.97,42.22,469400.0,30.668,30.6967,30.1085,30.2878,469400.0
2014-10-22 13:00:00,42.22,42.39,41.94,41.95,354200.0,30.2878,30.4098,30.087,30.0941,354200.0
2014-10-22 14:00:00,41.94,42.29,41.86,42.27,389400.0,30.087,30.3381,30.0296,30.3237,389400.0
2014-10-22 15:00:00,42.27,42.29,41.75,41.79,740200.0,30.3237,30.3381,29.9507,29.9794,740200.0
2014-10-23 09:30:00,42.42,42.76,42.27,42.41,306400.0,30.4313,30.6752,30.3237,30.4241,306400.0
2014-10-23 10:00:00,42.44,42.84,42.44,42.68,377400.0,30.4457,30.7326,30.4457,30.6178,377400.0
2014-10-23 11:00:00,42.67,42.79,42.42,42.58,265400.0,30.6107,30.6967,30.4313,30.5461,265400.0
2014-10-23 12:00:00,42.59,42.79,42.48,42.52,241000.0,30.5533,30.6967,30.4744,30.5031,241000.0
2014-10-23 13:00:00,42.52,42.73,42.49,42.71,215400.0,30.5031,30.6537,30.4815,30.6394,215400.0
2014-10-23 14:00:00,42.73,42.92,42.27,42.47,475400.0,30.6537,30.79,30.3237,30.4672,475400.0
2014-10-23 15:00:00,42.45,42.47,42.14,42.26,1117200.0,30.4528,30.4672,30.2304,30.3165,1117200.0
2014-10-24 09:30:00,42.41,42.41,41.75,41.99,293600.0,30.4241,30.4241,29.9507,30.1228,293600.0
2014-10-24 10:00:00,41.99,42.17,41.74,42.17,312000.0,30.1228,30.252,29.9435,30.252,312000.0
2014-10-24 11:00:00,42.19,42.57,42.15,42.47,373800.0,30.2663,30.5389,30.2376,30.4672,373800.0
2014-10-24 12:00:00,42.47,42.82,42.47,42.61,325600.0,30.4672,30.7183,30.4672,30.5676,325600.0
2014-10-24 13:00:00,42.61,42.77,42.53,42.73,201600.0,30.5676,30.6824,30.5102,30.6537,201600.0
2014-10-24 14:00:00,42.72,42.85,42.63,42.81,314800.0,30.6465,30.7398,30.582,30.7111,314800.0
2014-10-24 15:00:00,42.8,43.01,42.76,42.88,931600.0,30.7039,30.8546,30.6752,30.7613,931600.0
2014-10-27 09:30:00,42.51,42.56,41.81,42.12,671400.0,30.4959,30.5317,29.9937,30.2161,671400.0
2014-10-27 10:00:00,42.1,42.88,41.92,42.82,566000.0,30.2018,30.7613,30.0726,30.7183,566000.0
2014-10-27 11:00:00,42.82,42.95,42.56,42.74,394600.0,30.7183,30.8115,30.5317,30.6609,394600.0
2014-10-27 12:00:00,42.71,43.07,42.7,43.06,318600.0,30.6394,30.8976,30.6322,30.8904,318600.0
2014-10-27 13:00:00,43.05,43.23,42.97,43.09,519400.0,30.8833,31.0124,30.8259,30.912,519400.0
2014-10-27 14:00:00,43.08,43.16,42.88,43.06,491800.0,30.9048,30.9622,30.7613,30.8904,491800.0
2014-10-27 15:00:00,43.08,43.28,43.02,43.22,1180000.0,30.9048,31.0483,30.8617,31.0052,1180000.0
2014-10-28 09:30:00,43.32,43.6,42.82,43.37,503000.0,31.077,31.2778,30.7183,31.1128,503000.0
2014-10-28 10:00:00,43.38,43.65,43.21,43.58,472800.0,31.12,31.3137,30.998,31.2635,472800.0
2014-10-28 11:00:00,43.58,43.81,43.51,43.66,491400.0,31.2635,31.4285,31.2133,31.3209,491400.0
2014-10-28 12:00:00,43.66,44.14,43.65,44.12,581600.0,31.3209,31.6652,31.3137,31.6509,581600.0
2014-10-28 13:00:00,44.12,44.27,43.94,44.16,606600.0,31.6509,31.7585,31.5217,31.6796,606600.0
2014-10-28 14:00:00,44.16,44.52,44.07,44.48,713600.0,31.6796,31.9378,31.615,31.9091,713600.0
2014-10-28 15:00:00,44.47,44.74,44.42,44.54,2072200.0,31.9019,32.0956,31.8661,31.9522,2072200.0
2014-10-29 09:30:00,44.91,45.12,44.59,44.92,600000.0,32.2176,32.3682,31.988,32.2248,600000.0
2014-10-29 10:00:00,44.91,44.91,43.66,43.68,939400.0,32.2176,32.2176,31.3209,31.3352,939400.0
2014-10-29 11:00:00,43.7,44.15,43.58,43.87,1291200.0,31.3496,31.6724,31.2635,31.4715,1291200.0
2014-10-29 12:00:00,43.86,43.98,43.59,43.81,579000.0,31.4643,31.5504,31.2706,31.4285,579000.0
2014-10-29 13:00:00,43.79,43.79,43.48,43.69,575800.0,31.4141,31.4141,31.1917,31.3424,575800.0
2014-10-29 14:00:00,43.68,43.69,43.11,43.24,854600.0,31.3352,31.3424,30.9263,31.0196,854600.0
2014-10-29 15:00:00,43.24,43.82,43.08,43.71,1816200.0,31.0196,31.4356,30.9048,31.3567,1816200.0
2014-10-30 09:30:00,44.76,45.22,44.25,44.41,1241600.0,32.11,32.44,31.7441,31.8589,1241600.0
2014-10-30 10:00:00,44.39,45.61,44.22,45.51,2872800.0,31.8446,32.7198,31.7226,32.648,2872800.0
2014-10-30 11:00:00,45.51,45.57,45.12,45.49,1382600.0,32.648,32.6911,32.3682,32.6337,1382600.0
2014-10-30 12:00:00,45.49,46.01,45.38,45.95,959600.0,32.6337,33.0067,32.5548,32.9637,959600.0
2014-10-30 13:00:00,45.95,45.99,45.65,45.73,728000.0,32.9637,32.9924,32.7485,32.8058,728000.0
2014-10-30 14:00:00,45.73,45.77,44.99,45.01,1542400.0,32.8058,32.8345,32.275,32.2893,1542400.0
2014-10-30 15:00:00,45.01,45.6,44.62,45.3,1999000.0,32.2893,32.7126,32.0096,32.4974,1999000.0
2014-10-31 09:30:00,45.19,45.68,44.42,44.44,1381600.0,32.4185,32.77,31.8661,31.8804,1381600.0
2014-10-31 10:00:00,44.46,45.52,44.36,45.27,962600.0,31.8948,32.6552,31.823,32.4758,962600.0
2014-10-31 11:00:00,45.29,45.69,45.21,45.55,439600.0,32.4902,32.7771,32.4328,32.6767,439600.0
2014-10-31 12:00:00,45.52,45.57,45.1,45.31,378200.0,32.6552,32.6911,32.3539,32.5045,378200.0
2014-10-31 13:00:00,45.31,45.34,45.06,45.11,556600.0,32.5045,32.5261,32.3252,32.3611,556600.0
2014-10-31 14:00:00,45.12,45.56,45.09,45.47,341600.0,32.3682,32.6839,32.3467,32.6193,341600.0
2014-10-31 15:00:00,45.46,45.57,45.32,45.45,1585800.0,32.6122,32.6911,32.5117,32.605,1585800.0
2014-11-03 09:30:00,45.69,46.14,45.57,45.97,1293000.0,32.7771,33.1,32.6911,32.978,1293000.0
2014-11-03 10:00:00,45.99,46.01,45.58,45.91,947200.0,32.9924,33.0067,32.6982,32.935,947200.0
2014-11-03 11:00:00,45.91,46.1,45.78,45.98,655800.0,32.935,33.0713,32.8417,32.9852,655800.0
2014-11-03 12:00:00,45.99,46.25,45.75,46.23,580400.0,32.9924,33.1789,32.8202,33.1645,580400.0
2014-11-03 13:00:00,46.22,46.26,45.82,45.84,653800.0,33.1574,33.1861,32.8704,32.8848,653800.0
2014-11-03 14:00:00,45.84,46.06,45.64,45.68,844000.0,32.8848,33.0426,32.7413,32.77,844000.0
2014-11-03 15:00:00,45.67,45.91,45.56,45.81,1688200.0,32.7628,32.935,32.6839,32.8632,1688200.0
2014-11-04 09:30:00,45.76,46.42,45.63,45.63,1025800.0,32.8274,33.3008,32.7341,32.7341,1025800.0
2014-11-04 10:00:00,45.63,45.77,45.16,45.29,1290400.0,32.7341,32.8345,32.3969,32.4902,1290400.0
2014-11-04 11:00:00,45.29,45.37,45.1,45.32,742800.0,32.4902,32.5476,32.3539,32.5117,742800.0
2014-11-04 12:00:00,45.31,45.75,45.3,45.51,632200.0,32.5045,32.8202,32.4974,32.648,632200.0
2014-11-04 13:00:00,45.52,45.55,45.08,45.45,614800.0,32.6552,32.6767,32.3395,32.605,614800.0
2014-11-04 14:00:00,45.47,45.49,45.12,45.45,668200.0,32.6193,32.6337,32.3682,32.605,668200.0
2014-11-04 15:00:00,45.45,45.47,45.24,45.3,1086000.0,32.605,32.6193,32.4543,32.4974,1086000.0
2014-11-05 09:30:00,45.49,45.89,44.95,45.26,819400.0,32.6337,32.9206,32.2463,32.4687,819400.0
2014-11-05 10:00:00,45.26,45.95,45.16,45.72,910800.0,32.4687,32.9637,32.3969,32.7987,910800.0
2014-11-05 11:00:00,45.71,45.77,45.16,45.4,645800.0,32.7915,32.8345,32.3969,32.5691,645800.0
2014-11-05 12:00:00,45.41,45.43,45.17,45.2,443000.0,32.5763,32.5906,32.4041,32.4256,443000.0
2014-11-05 13:00:00,45.19,45.23,44.88,45.01,651000.0,32.4185,32.4472,32.1961,32.2893,651000.0
2014-11-05 14:00:00,45.0,45.15,44.82,45.11,577400.0,32.2822,32.3898,32.153,32.3611,577400.0
2014-11-05 15:00:00,45.12,45.38,45.11,45.35,1137000.0,32.3682,32.5548,32.3611,32.5332,1137000.0
2014-11-06 09:30:00,45.62,46.43,45.56,45.96,614200.0,32.7269,33.308,32.6839,32.9708,614200.0
2014-11-06 10:00:00,45.99,46.05,45.63,45.95,712800.0,32.9924,33.0354,32.7341,32.9637,712800.0
2014-11-06 11:00:00,45.96,46.08,45.84,45.94,402600.0,32.9708,33.0569,32.8848,32.9565,402600.0
2014-11-06 12:00:00,45.93,46.21,45.92,46.09,367600.0,32.9493,33.1502,32.9421,33.0641,367600.0
2014-11-06 13:00:00,46.1,46.35,46.0,46.32,481000.0,33.0713,33.2506,32.9995,33.2291,481000.0
2014-11-06 14:00:00,46.32,46.37,46.15,46.32,578000.0,33.2291,33.265,33.1071,33.2291,578000.0
2014-11-06 15:00:00,46.32,46.61,46.24,46.59,1674800.0,33.2291,33.4371,33.1717,33.4228,1674800.0
2014-11-07 09:30:00,46.64,46.96,46.18,46.35,615200.0,33.4587,33.6882,33.1287,33.2506,615200.0
2014-11-07 10:00:00,46.32,46.74,46.27,46.74,571000.0,33.2291,33.5304,33.1932,33.5304,571000.0
2014-11-07 11:00:00,46.74,46.85,46.6,46.63,414000.0,33.5304,33.6093,33.43,33.4515,414000.0
2014-11-07 12:00:00,46.63,46.93,46.55,46.85,469600.0,33.4515,33.6667,33.3941,33.6093,469600.0
2014-11-07 13:00:00,46.85,46.98,46.78,46.96,439000.0,33.6093,33.7026,33.5591,33.6882,439000.0
2014-11-07 14:00:00,46.96,46.99,46.8,46.88,708800.0,33.6882,33.7097,33.5734,33.6308,708800.0
2014-11-07 15:00:00,46.88,47.04,46.77,47.03,1779400.0,33.6308,33.7456,33.5519,33.7384,1779400.0
2014-11-10 09:30:00,47.25,47.59,47.14,47.41,707600.0,33.8963,34.1402,33.8174,34.011,707600.0
2014-11-10 10:00:00,47.38,47.41,46.88,47.07,696600.0,33.9895,34.011,33.6308,33.7671,696600.0
2014-11-10 11:00:00,47.07,47.1,46.78,46.88,615400.0,33.7671,33.7887,33.5591,33.6308,615400.0
2014-11-10 12:00:00,46.88,47.11,46.74,47.05,501800.0,33.6308,33.7958,33.5304,33.7528,501800.0
2014-11-10 13:00:00,47.04,47.13,46.87,46.91,373200.0,33.7456,33.8102,33.6237,33.6524,373200.0
2014-11-10 14:00:00,46.92,47.17,46.81,47.05,716200.0,33.6595,33.8389,33.5806,33.7528,716200.0
2014-11-10 15:00:00,47.04,47.13,46.95,47.05,1155800.0,33.7456,33.8102,33.681,33.7528,1155800.0
2014-11-11 09:30:00,47.0,47.24,46.58,47.15,351800.0,33.7169,33.8891,33.4156,33.8245,351800.0
2014-11-11 10:00:00,47.13,47.49,47.13,47.47,731600.0,33.8102,34.0684,33.8102,34.0541,731600.0
2014-11-11 11:00:00,47.47,47.5,47.23,47.3,513400.0,34.0541,34.0756,33.8819,33.9321,513400.0
2014-11-11 12:00:00,47.3,47.52,47.29,47.46,477200.0,33.9321,34.09,33.925,34.0469,477200.0
2014-11-11 13:00:00,47.46,47.65,47.38,47.52,549800.0,34.0469,34.1832,33.9895,34.09,549800.0
2014-11-11 14:00:00,47.52,47.68,47.33,47.37,545600.0,34.09,34.2047,33.9537,33.9823,545600.0
2014-11-11 15:00:00,47.37,47.4,47.27,47.31,907600.0,33.9823,34.0039,33.9106,33.9393,907600.0
2014-11-12 09:30:00,47.24,47.8,47.07,47.52,461800.0,33.8891,34.2908,33.7671,34.09,461800.0
2014-11-12 10:00:00,47.5,47.79,47.42,47.49,640200.0,34.0756,34.2837,34.0182,34.0684,640200.0
2014-11-12 11:00:00,47.51,47.7,47.4,47.54,370600.0,34.0828,34.2191,34.0039,34.1043,370600.0
2014-11-12 12:00:00,47.55,47.59,47.38,47.55,328800.0,34.1115,34.1402,33.9895,34.1115,328800.0
2014-11-12 13:00:00,47.55,47.7,47.5,47.69,305600.0,34.1115,34.2191,34.0756,34.2119,305600.0
2014-11-12 14:00:00,47.69,47.75,47.53,47.54,557000.0,34.2119,34.255,34.0971,34.1043,557000.0
2014-11-12 15:00:00,47.55,47.63,47.44,47.49,732400.0,34.1115,34.1689,34.0326,34.0684,732400.0
2014-11-13 09:30:00,47.18,47.39,46.71,47.07,722600.0,33.846,33.9967,33.5089,33.7671,722600.0
2014-11-13 10:00:00,47.1,47.15,46.77,46.88,568600.0,33.7887,33.8245,33.5519,33.6308,568600.0
2014-11-13 11:00:00,46.87,46.93,46.49,46.63,1014800.0,33.6237,33.6667,33.3511,33.4515,1014800.0
2014-11-13 12:00:00,46.62,46.67,46.19,46.44,689600.0,33.4443,33.4802,33.1358,33.3152,689600.0
2014-11-13 13:00:00,46.44,46.62,46.29,46.39,568200.0,33.3152,33.4443,33.2076,33.2793,568200.0
2014-11-13 14:00:00,46.39,46.56,46.18,46.44,666000.0,33.2793,33.4013,33.1287,33.3152,666000.0
2014-11-13 15:00:00,46.44,46.95,46.41,46.77,1472000.0,33.3152,33.681,33.2937,33.5519,1472000.0
2014-11-14 09:30:00,47.04,47.36,46.54,46.69,535400.0,33.7456,33.9752,33.3869,33.4945,535400.0
2014-11-14 10:00:00,46.71,46.99,46.4,46.41,639000.0,33.5089,33.7097,33.2865,33.2937,639000.0
2014-11-14 11:00:00,46.42,46.82,46.3,46.8,471800.0,33.3008,33.5878,33.2148,33.5734,471800.0
2014-11-14 12:00:00,46.8,46.84,46.47,46.49,694800.0,33.5734,33.6021,33.3367,33.3511,694800.0
2014-11-14 13:00:00,46.49,46.63,46.33,46.38,449400.0,33.3511,33.4515,33.2363,33.2721,449400.0
2014-11-14 14:00:00,46.38,46.43,46.19,46.24,653000.0,33.2721,33.308,33.1358,33.1717,653000.0
2014-11-14 15:00:00,46.24,46.43,46.18,46.19,1177400.0,33.1717,33.308,33.1287,33.1358,1177400.0
2014-11-17 09:30:00,45.94,46.58,45.85,46.57,559200.0,33.1346,33.5962,33.0697,33.589,559200.0
2014-11-17 10:00:00,46.6,46.73,46.34,46.56,769200.0,33.6106,33.7044,33.4231,33.5818,769200.0
2014-11-17 11:00:00,46.55,46.55,46.31,46.32,588800.0,33.5746,33.5746,33.4015,33.4087,588800.0
2014-11-17 12:00:00,46.33,46.37,46.22,46.35,994000.0,33.4159,33.4448,33.3366,33.4303,994000.0
2014-11-17 13:00:00,46.35,46.64,46.23,46.6,993800.0,33.4303,33.6395,33.3438,33.6106,993800.0
2014-11-17 14:00:00,46.6,46.83,46.52,46.67,618600.0,33.6106,33.7765,33.5529,33.6611,618600.0
2014-11-17 15:00:00,46.68,46.72,46.19,46.24,1992200.0,33.6684,33.6972,33.3149,33.351,1992200.0
2014-11-18 09:30:00,46.46,46.77,46.17,46.3,1094200.0,33.5097,33.7333,33.3005,33.3943,1094200.0
2014-11-18 10:00:00,46.32,46.53,46.29,46.47,791400.0,33.4087,33.5602,33.3871,33.5169,791400.0
2014-11-18 11:00:00,46.47,46.88,46.47,46.76,937800.0,33.5169,33.8126,33.5169,33.7261,937800.0
2014-11-18 12:00:00,46.75,46.98,46.73,46.89,364800.0,33.7188,33.8847,33.7044,33.8198,364800.0
2014-11-18 13:00:00,46.89,47.11,46.88,47.08,666000.0,33.8198,33.9785,33.8126,33.9569,666000.0
2014-11-18 14:00:00,47.09,47.24,47.06,47.23,861000.0,33.9641,34.0723,33.9424,34.065,861000.0
2014-11-18 15:00:00,47.23,47.32,46.87,46.95,1858400.0,34.065,34.13,33.8054,33.8631,1858400.0
2014-11-19 09:30:00,47.0,47.38,46.8,47.32,418400.0,33.8992,34.1732,33.7549,34.13,418400.0
2014-11-19 10:00:00,47.35,47.35,46.69,46.72,1122200.0,34.1516,34.1516,33.6756,33.6972,1122200.0
2014-11-19 11:00:00,46.71,47.1,46.55,46.95,1007400.0,33.69,33.9713,33.5746,33.8631,1007400.0
2014-11-19 12:00:00,46.94,47.02,46.9,46.99,457600.0,33.8559,33.9136,33.827,33.8919,457600.0
2014-11-19 13:00:00,46.99,47.2,46.93,47.12,754200.0,33.8919,34.0434,33.8487,33.9857,754200.0
2014-11-19 14:00:00,47.12,47.13,46.91,46.95,792200.0,33.9857,33.9929,33.8342,33.8631,792200.0
2014-11-19 15:00:00,46.95,47.1,46.84,46.9,1457800.0,33.8631,33.9713,33.7838,33.827,1457800.0
2014-11-20 09:30:00,46.88,47.5,46.82,47.5,423000.0,33.8126,34.2598,33.7693,34.2598,423000.0
2014-11-20 10:00:00,47.5,47.56,47.28,47.55,882600.0,34.2598,34.3031,34.1011,34.2958,882600.0
2014-11-20 11:00:00,47.54,47.79,47.52,47.69,678800.0,34.2886,34.4689,34.2742,34.3968,678800.0
2014-11-20 12:00:00,47.69,47.77,47.59,47.69,457600.0,34.3968,34.4545,34.3247,34.3968,457600.0
2014-11-20 13:00:00,47.69,47.73,47.46,47.52,612000.0,34.3968,34.4257,34.2309,34.2742,612000.0
2014-11-20 14:00:00,47.52,47.73,47.49,47.52,558000.0,34.2742,34.4257,34.2526,34.2742,558000.0
2014-11-20 15:00:00,47.51,47.72,47.49,47.58,1454200.0,34.267,34.4185,34.2526,34.3175,1454200.0
2014-11-21 09:30:00,48.22,48.48,48.13,48.48,718600.0,34.7791,34.9666,34.7142,34.9666,718600.0
2014-11-21 10:00:00,48.48,48.97,48.39,48.47,1172600.0,34.9666,35.32,34.9017,34.9594,1172600.0
2014-11-21 11:00:00,48.47,48.52,48.0,48.2,1131000.0,34.9594,34.9955,34.6204,34.7647,1131000.0
2014-11-21 12:00:00,48.19,48.29,48.07,48.1,422000.0,34.7575,34.8296,34.6709,34.6925,422000.0
2014-11-21 13:00:00,48.1,48.23,48.07,48.22,462600.0,34.6925,34.7863,34.6709,34.7791,462600.0
2014-11-21 14:00:00,48.22,48.24,48.01,48.04,503400.0,34.7791,34.7935,34.6276,34.6493,503400.0
2014-11-21 15:00:00,48.03,48.44,47.99,48.44,2050600.0,34.642,34.9378,34.6132,34.9378,2050600.0
2014-11-24 09:30:00,48.34,48.61,48.12,48.23,386000.0,34.8656,35.0604,34.707,34.7863,386000.0
2014-11-24 10:00:00,48.24,48.69,48.2,48.47,715400.0,34.7935,35.1181,34.7647,34.9594,715400.0
2014-11-24 11:00:00,48.46,48.68,48.43,48.43,481800.0,34.9522,35.1109,34.9306,34.9306,481800.0
2014-11-24 12:00:00,48.43,48.49,48.11,48.14,406800.0,34.9306,34.9738,34.6997,34.7214,406800.0
2014-11-24 13:00:00,48.13,48.15,47.95,48.03,302400.0,34.7142,34.7286,34.5843,34.642,302400.0
2014-11-24 14:00:00,48.03,48.16,47.96,48.12,327200.0,34.642,34.7358,34.5916,34.707,327200.0
2014-11-24 15:00:00,48.13,48.17,47.96,48.06,915000.0,34.7142,34.743,34.5916,34.6637,915000.0
2014-11-25 09:30:00,48.29,48.44,48.07,48.29,296600.0,34.8296,34.9378,34.6709,34.8296,296600.0
2014-11-25 10:00:00,48.29,48.37,47.71,47.72,554000.0,34.8296,34.8873,34.4112,34.4185,554000.0
2014-11-25 11:00:00,47.71,48.06,47.6,48.04,470000.0,34.4112,34.6637,34.3319,34.6493,470000.0
2014-11-25 12:00:00,48.05,48.45,47.99,48.15,372600.0,34.6565,34.945,34.6132,34.7286,372600.0
2014-11-25 13:00:00,48.16,48.2,47.8,47.88,645200.0,34.7358,34.7647,34.4762,34.5339,645200.0
2014-11-25 14:00:00,47.88,47.99,47.71,47.74,534000.0,34.5339,34.6132,34.4112,34.4329,534000.0
2014-11-25 15:00:00,47.73,47.88,47.56,47.62,1324200.0,34.4257,34.5339,34.3031,34.3463,1324200.0
2014-11-26 09:30:00,47.66,48.05,47.54,47.99,296200.0,34.3752,34.6565,34.2886,34.6132,296200.0
2014-11-26 10:00:00,47.99,48.27,47.96,48.05,741000.0,34.6132,34.8152,34.5916,34.6565,741000.0
2014-11-26 11:00:00,48.05,48.12,47.94,47.99,321800.0,34.6565,34.707,34.5771,34.6132,321800.0
2014-11-26 12:00:00,47.99,48.07,47.85,47.9,194200.0,34.6132,34.6709,34.5122,34.5483,194200.0
2014-11-26 13:00:00,47.9,48.03,47.84,48.03,192600.0,34.5483,34.642,34.505,34.642,192600.0
2014-11-26 14:00:00,48.04,48.04,47.85,48.01,214600.0,34.6493,34.6493,34.5122,34.6276,214600.0
2014-11-26 15:00:00,48.02,48.04,47.79,47.84,605200.0,34.6348,34.6493,34.4689,34.505,605200.0
2014-11-28 09:30:00,46.63,46.63,45.63,46.02,1688200.0,33.6323,33.6323,32.911,33.1923,1688200.0
2014-11-28 10:00:00,46.01,46.01,44.83,44.93,2069600.0,33.1851,33.1851,32.334,32.4061,2069600.0
2014-11-28 11:00:00,44.93,45.52,44.83,45.4,1411200.0,32.4061,32.8317,32.334,32.7451,1411200.0
2014-11-28 12:00:00,45.4,45.46,44.99,45.05,1294000.0,32.7451,32.7884,32.4494,32.4927,1294000.0
2014-12-01 09:30:00,44.7,45.6,44.63,45.34,770600.0,32.2403,32.8894,32.1898,32.7019,770600.0
2014-12-01 10:00:00,45.3,45.37,44.93,44.97,955200.0,32.673,32.7235,32.4061,32.435,955200.0
2014-12-01 11:00:00,44.97,45.32,44.84,45.09,832800.0,32.435,32.6874,32.3412,32.5215,832800.0
2014-12-01 12:00:00,45.09,45.19,44.79,45.19,449000.0,32.5215,32.5937,32.3052,32.5937,449000.0
2014-12-01 13:00:00,45.19,45.35,45.17,45.32,490000.0,32.5937,32.7091,32.5792,32.6874,490000.0
2014-12-01 14:00:00,45.32,45.38,45.17,45.27,500200.0,32.6874,32.7307,32.5792,32.6514,500200.0
2014-12-01 15:00:00,45.27,45.49,45.27,45.38,1204200.0,32.6514,32.8101,32.6514,32.7307,1204200.0
2014-12-02 09:30:00,45.36,46.52,45.25,46.42,889200.0,32.7163,33.5529,32.637,33.4808,889200.0
2014-12-02 10:00:00,46.42,47.26,46.4,47.24,1216800.0,33.4808,34.0867,33.4664,34.0723,1216800.0
2014-12-02 11:00:00,47.26,47.56,46.99,47.26,1091200.0,34.0867,34.3031,33.8919,34.0867,1091200.0
2014-12-02 12:00:00,47.26,47.35,47.1,47.15,366200.0,34.0867,34.1516,33.9713,34.0073,366200.0
2014-12-02 13:00:00,47.15,47.45,47.1,47.31,382200.0,34.0073,34.2237,33.9713,34.1227,382200.0
2014-12-02 14:00:00,47.32,47.42,47.01,47.04,767000.0,34.13,34.2021,33.9064,33.928,767000.0
2014-12-02 15:00:00,47.04,47.11,46.87,47.07,1820400.0,33.928,33.9785,33.8054,33.9496,1820400.0
2014-12-03 09:30:00,47.09,48.12,47.09,48.08,704000.0,33.9641,34.707,33.9641,34.6781,704000.0
2014-12-03 10:00:00,48.08,48.56,47.82,47.92,1598800.0,34.6781,35.0243,34.4906,34.5627,1598800.0
2014-12-03 11:00:00,47.91,48.18,47.8,48.02,634600.0,34.5555,34.7502,34.4762,34.6348,634600.0
2014-12-03 12:00:00,48.03,48.38,48.03,48.38,555200.0,34.642,34.8945,34.642,34.8945,555200.0
2014-12-03 13:00:00,48.38,48.47,47.91,47.95,504800.0,34.8945,34.9594,34.5555,34.5843,504800.0
2014-12-03 14:00:00,47.95,48.07,47.65,47.91,515800.0,34.5843,34.6709,34.368,34.5555,515800.0
2014-12-03 15:00:00,47.91,48.1,47.79,48.01,1224800.0,34.5555,34.6925,34.4689,34.6276,1224800.0
2014-12-04 09:30:00,48.5,48.55,47.66,47.82,675800.0,34.981,35.0171,34.3752,34.4906,675800.0
2014-12-04 10:00:00,47.79,48.07,47.29,47.29,604000.0,34.4689,34.6709,34.1083,34.1083,604000.0
2014-12-04 11:00:00,47.27,47.54,47.24,47.51,453800.0,34.0939,34.2886,34.0723,34.267,453800.0
2014-12-04 12:00:00,47.52,48.12,47.48,48.09,332200.0,34.2742,34.707,34.2454,34.6853,332200.0
2014-12-04 13:00:00,48.09,48.37,48.08,48.37,339000.0,34.6853,34.8873,34.6781,34.8873,339000.0
2014-12-04 14:00:00,48.35,48.55,48.29,48.35,356800.0,34.8729,35.0171,34.8296,34.8729,356800.0
2014-12-04 15:00:00,48.35,48.43,48.1,48.34,916400.0,34.8729,34.9306,34.6925,34.8656,916400.0
2014-12-05 09:30:00,48.18,48.58,48.07,48.21,229400.0,34.7502,35.0387,34.6709,34.7719,229400.0
2014-12-05 10:00:00,48.2,48.2,47.21,47.21,1184200.0,34.7647,34.7647,34.0506,34.0506,1184200.0
2014-12-05 11:00:00,47.2,47.37,47.05,47.12,893200.0,34.0434,34.166,33.9352,33.9857,893200.0
2014-12-05 12:00:00,47.11,47.23,46.85,47.1,1150800.0,33.9785,34.065,33.791,33.9713,1150800.0
2014-12-05 13:00:00,47.1,47.11,46.69,46.78,655000.0,33.9713,33.9785,33.6756,33.7405,655000.0
2014-12-05 14:00:00,46.79,46.86,46.33,46.4,864800.0,33.7477,33.7982,33.4159,33.4664,864800.0
2014-12-05 15:00:00,46.41,46.59,45.99,46.08,2451600.0,33.4736,33.6034,33.1707,33.2356,2451600.0
2014-12-08 09:30:00,45.66,46.15,45.24,45.92,468400.0,32.9327,33.2861,32.6297,33.1202,468400.0
2014-12-08 10:00:00,45.91,45.91,45.23,45.47,761200.0,33.113,33.113,32.6225,32.7956,761200.0
2014-12-08 11:00:00,45.47,45.49,45.0,45.13,622600.0,32.7956,32.8101,32.4566,32.5504,622600.0
2014-12-08 12:00:00,45.13,45.35,44.77,44.86,1083800.0,32.5504,32.7091,32.2907,32.3557,1083800.0
2014-12-08 13:00:00,44.85,44.85,44.43,44.65,765000.0,32.3484,32.3484,32.0455,32.2042,765000.0
2014-12-08 14:00:00,44.62,44.69,44.3,44.38,1091000.0,32.1826,32.233,31.9518,32.0095,1091000.0
2014-12-08 15:00:00,44.38,44.49,44.13,44.37,1712800.0,32.0095,32.0888,31.8291,32.0022,1712800.0
2014-12-09 09:30:00,43.84,44.12,43.06,43.67,1673000.0,31.62,31.8219,31.0574,31.4974,1673000.0
2014-12-09 10:00:00,43.68,44.35,43.54,44.17,3390000.0,31.5046,31.9878,31.4036,31.858,3390000.0
2014-12-09 11:00:00,44.17,44.45,44.11,44.18,1309800.0,31.858,32.0599,31.8147,31.8652,1309800.0
2014-12-09 12:00:00,44.19,44.23,43.9,44.02,1582400.0,31.8724,31.9013,31.6633,31.7498,1582400.0
2014-12-09 13:00:00,44.02,44.13,43.72,43.77,1248400.0,31.7498,31.8291,31.5334,31.5695,1248400.0
2014-12-09 14:00:00,43.78,44.09,43.74,44.02,1032000.0,31.5767,31.8003,31.5478,31.7498,1032000.0
2014-12-09 15:00:00,44.02,44.43,43.99,44.38,1466400.0,31.7498,32.0455,31.7282,32.0095,1466400.0
2014-12-10 09:30:00,43.74,44.24,43.35,43.77,1036800.0,31.5478,31.9085,31.2666,31.5695,1036800.0
2014-12-10 10:00:00,43.78,43.78,42.75,42.9,2221800.0,31.5767,31.5767,30.8338,30.942,2221800.0
2014-12-10 11:00:00,42.9,43.27,42.83,43.1,910200.0,30.942,31.2089,30.8915,31.0862,910200.0
2014-12-10 12:00:00,43.1,43.12,42.63,42.63,1003200.0,31.0862,31.1007,30.7473,30.7473,1003200.0
2014-12-10 13:00:00,42.63,42.67,42.19,42.19,1009400.0,30.7473,30.7761,30.4299,30.4299,1009400.0
2014-12-10 14:00:00,42.2,42.49,41.83,42.23,1509200.0,30.4371,30.6463,30.1702,30.4587,1509200.0
2014-12-10 15:00:00,42.23,42.73,42.2,42.55,1398600.0,30.4587,30.8194,30.4371,30.6896,1398600.0
2014-12-11 09:30:00,42.63,43.37,42.56,43.05,504400.0,30.7473,31.281,30.6968,31.0502,504400.0
2014-12-11 10:00:00,43.03,43.35,43.01,43.18,832800.0,31.0358,31.2666,31.0213,31.1439,832800.0
2014-12-11 11:00:00,43.18,43.3,43.02,43.07,817000.0,31.1439,31.2305,31.0285,31.0646,817000.0
2014-12-11 12:00:00,43.06,43.12,42.84,42.93,405200.0,31.0574,31.1007,30.8987,30.9636,405200.0
2014-12-11 13:00:00,42.95,43.0,42.29,42.31,540400.0,30.9781,31.0141,30.502,30.5165,540400.0
2014-12-11 14:00:00,42.3,42.46,41.87,41.94,1723800.0,30.5092,30.6246,30.1991,30.2496,1723800.0
2014-12-11 15:00:00,41.94,42.31,41.85,41.94,1567000.0,30.2496,30.5165,30.1847,30.2496,1567000.0
2014-12-12 09:30:00,40.24,41.38,40.24,40.9,1055200.0,29.0234,29.8457,29.0234,29.4995,1055200.0
2014-12-12 10:00:00,40.91,41.63,40.75,41.5,1240400.0,29.5067,30.026,29.3913,29.9322,1240400.0
2014-12-12 11:00:00,41.51,42.24,41.3,41.75,1147800.0,29.9394,30.466,29.788,30.1125,1147800.0
2014-12-12 12:00:00,41.75,42.58,41.74,42.38,547200.0,30.1125,30.7112,30.1053,30.5669,547200.0
2014-12-12 13:00:00,42.4,42.48,42.08,42.31,371400.0,30.5814,30.6391,30.3506,30.5165,371400.0
2014-12-12 14:00:00,42.31,42.37,41.99,41.99,388400.0,30.5165,30.5597,30.2856,30.2856,388400.0
2014-12-12 15:00:00,42.0,42.03,41.59,41.62,1059600.0,30.2929,30.3145,29.9971,30.0188,1059600.0
2014-12-15 09:30:00,41.74,42.1,41.4,41.52,613600.0,30.1053,30.365,29.8601,29.9467,613600.0
2014-12-15 10:00:00,41.51,41.55,41.09,41.31,980800.0,29.9394,29.9683,29.6365,29.7952,980800.0
2014-12-15 11:00:00,41.31,41.35,40.75,40.84,1076600.0,29.7952,29.824,29.3913,29.4562,1076600.0
2014-12-15 12:00:00,40.82,41.34,40.82,41.28,922400.0,29.4418,29.8168,29.4418,29.7736,922400.0
2014-12-15 13:00:00,41.29,41.33,40.78,40.86,591200.0,29.7808,29.8096,29.4129,29.4706,591200.0
2014-12-15 14:00:00,40.85,41.01,40.6,40.72,620400.0,29.4634,29.5788,29.2831,29.3696,620400.0
2014-12-15 15:00:00,40.7,40.92,40.58,40.69,1400400.0,29.3552,29.5139,29.2687,29.348,1400400.0
2014-12-16 09:30:00,40.38,40.75,40.0,40.63,516200.0,29.1244,29.3913,28.8503,29.3047,516200.0
2014-12-16 10:00:00,40.63,41.55,40.62,41.55,792600.0,29.3047,29.9683,29.2975,29.9683,792600.0
2014-12-16 11:00:00,41.56,42.08,41.35,41.72,799800.0,29.9755,30.3506,29.824,30.0909,799800.0
2014-12-16 12:00:00,41.74,41.88,41.54,41.65,543600.0,30.1053,30.2063,29.9611,30.0404,543600.0
2014-12-16 13:00:00,41.65,41.75,41.13,41.49,496600.0,30.0404,30.1125,29.6654,29.925,496600.0
2014-12-16 14:00:00,41.48,41.83,41.35,41.5,498400.0,29.9178,30.1702,29.824,29.9322,498400.0
2014-12-16 15:00:00,41.49,41.6,41.09,41.11,1325800.0,29.925,30.0044,29.6365,29.6509,1325800.0
2014-12-17 09:30:00,40.88,41.56,40.61,41.56,419200.0,29.4851,29.9755,29.2903,29.9755,419200.0
2014-12-17 10:00:00,41.57,41.94,41.18,41.78,623200.0,29.9827,30.2496,29.7014,30.1342,623200.0
2014-12-17 11:00:00,41.79,42.44,41.75,42.42,921600.0,30.1414,30.6102,30.1125,30.5958,921600.0
2014-12-17 12:00:00,42.43,42.46,41.99,42.21,698600.0,30.603,30.6246,30.2856,30.4443,698600.0
2014-12-17 13:00:00,42.21,42.43,42.02,42.29,559400.0,30.4443,30.603,30.3073,30.502,559400.0
2014-12-17 14:00:00,42.31,42.63,41.86,42.02,873800.0,30.5165,30.7473,30.1919,30.3073,873800.0
2014-12-17 15:00:00,42.02,42.72,41.85,42.37,1406000.0,30.3073,30.8122,30.1847,30.5597,1406000.0
2014-12-18 09:30:00,43.09,43.19,42.04,42.15,772600.0,31.079,31.1512,30.3217,30.401,772600.0
2014-12-18 10:00:00,42.13,42.24,41.09,41.13,1177400.0,30.3866,30.466,29.6365,29.6654,1177400.0
2014-12-18 11:00:00,41.13,41.17,40.79,40.99,727000.0,29.6654,29.6942,29.4201,29.5644,727000.0
2014-12-18 12:00:00,40.98,41.52,40.91,41.43,517200.0,29.5572,29.9467,29.5067,29.8817,517200.0
2014-12-18 13:00:00,41.44,41.46,41.17,41.22,455000.0,29.889,29.9034,29.6942,29.7303,455000.0
2014-12-18 14:00:00,41.22,41.67,41.05,41.66,832000.0,29.7303,30.0548,29.6077,30.0476,832000.0
2014-12-18 15:00:00,41.65,42.02,41.6,42.01,1017800.0,30.0404,30.3073,30.0044,30.3001,1017800.0
2014-12-19 09:30:00,42.33,43.24,42.06,43.22,1267800.0,30.5309,31.1872,30.3361,31.1728,1267800.0
2014-12-19 10:00:00,43.18,43.22,42.73,42.92,616400.0,31.1439,31.1728,30.8194,30.9564,616400.0
2014-12-19 11:00:00,42.9,43.09,42.79,42.85,446000.0,30.942,31.079,30.8627,30.9059,446000.0
2014-12-19 12:00:00,42.85,42.86,42.58,42.68,366400.0,30.9059,30.9131,30.7112,30.7833,366400.0
2014-12-19 13:00:00,42.68,42.92,42.67,42.78,594000.0,30.7833,30.9564,30.7761,30.8554,594000.0
2014-12-19 14:00:00,42.77,43.24,42.75,43.23,751800.0,30.8482,31.1872,30.8338,31.18,751800.0
2014-12-19 15:00:00,43.24,43.66,43.15,43.6,1482000.0,31.1872,31.4901,31.1223,31.4469,1482000.0
2014-12-22 09:30:00,43.23,43.8,42.81,43.6,441600.0,31.18,31.5911,30.8771,31.4469,441600.0
2014-12-22 10:00:00,43.6,43.67,43.09,43.37,480400.0,31.4469,31.4974,31.079,31.281,480400.0
2014-12-22 11:00:00,43.37,43.4,42.96,43.2,439400.0,31.281,31.3026,30.9853,31.1584,439400.0
2014-12-22 12:00:00,43.19,43.37,43.15,43.17,437600.0,31.1512,31.281,31.1223,31.1367,437600.0
2014-12-22 13:00:00,43.17,43.49,43.17,43.37,316200.0,31.1367,31.3675,31.1367,31.281,316200.0
2014-12-22 14:00:00,43.38,43.52,43.32,43.39,505600.0,31.2882,31.3892,31.2449,31.2954,505600.0
2014-12-22 15:00:00,43.39,43.7,43.36,43.63,1264200.0,31.2954,31.519,31.2738,31.4685,1264200.0
2014-12-23 09:30:00,44.07,44.39,43.78,43.97,342800.0,31.7859,32.0167,31.5767,31.7137,342800.0
2014-12-23 10:00:00,43.93,44.1,43.76,43.92,355200.0,31.6849,31.8075,31.5623,31.6777,355200.0
2014-12-23 11:00:00,43.92,44.01,43.69,43.83,346800.0,31.6777,31.7426,31.5118,31.6128,346800.0
2014-12-23 12:00:00,43.81,43.93,43.68,43.68,224000.0,31.5983,31.6849,31.5046,31.5046,224000.0
2014-12-23 13:00:00,43.68,44.01,43.63,43.91,296400.0,31.5046,31.7426,31.4685,31.6705,296400.0
2014-12-23 14:00:00,43.91,44.42,43.91,44.21,392800.0,31.6705,32.0383,31.6705,31.8868,392800.0
2014-12-23 15:00:00,44.2,44.42,44.19,44.21,794400.0,31.8796,32.0383,31.8724,31.8868,794400.0
2014-12-24 09:30:00,43.98,44.16,43.6,43.95,283000.0,31.721,31.8508,31.4469,31.6993,283000.0
2014-12-24 10:00:00,43.97,44.37,43.8,44.12,378400.0,31.7137,32.0022,31.5911,31.8219,378400.0
2014-12-24 11:00:00,44.11,44.56,44.11,44.45,313400.0,31.8147,32.1393,31.8147,32.0599,313400.0
2014-12-24 12:00:00,44.45,44.52,44.27,44.31,339400.0,32.0599,32.1104,31.9301,31.959,339400.0
2014-12-26 09:30:00,44.43,44.7,44.34,44.7,143200.0,32.0455,32.2403,31.9806,32.2403,143200.0
2014-12-26 10:00:00,44.69,45.23,44.47,45.07,574600.0,32.233,32.6225,32.0744,32.5071,574600.0
2014-12-26 11:00:00,45.05,45.37,45.05,45.1,424400.0,32.4927,32.7235,32.4927,32.5288,424400.0
2014-12-26 12:00:00,45.1,45.1,44.87,45.02,306000.0,32.5288,32.5288,32.3629,32.4711,306000.0
2014-12-26 13:00:00,45.01,45.05,44.63,44.82,272600.0,32.4638,32.4927,32.1898,32.3268,272600.0
2014-12-26 14:00:00,44.82,45.1,44.79,45.09,355400.0,32.3268,32.5288,32.3052,32.5215,355400.0
2014-12-26 15:00:00,45.09,45.1,44.84,44.87,521600.0,32.5215,32.5288,32.3412,32.3629,521600.0
2014-12-29 09:30:00,45.06,45.42,45.06,45.29,245200.0,32.4999,32.7596,32.4999,32.6658,245200.0
2014-12-29 10:00:00,45.31,45.6,45.2,45.24,350200.0,32.6802,32.8894,32.6009,32.6297,350200.0
2014-12-29 11:00:00,45.24,45.46,45.1,45.22,499200.0,32.6297,32.7884,32.5288,32.6153,499200.0
2014-12-29 12:00:00,45.22,45.31,44.98,45.01,424200.0,32.6153,32.6802,32.4422,32.4638,424200.0
2014-12-29 13:00:00,45.0,45.28,44.99,45.23,374200.0,32.4566,32.6586,32.4494,32.6225,374200.0
2014-12-29 14:00:00,45.22,45.52,45.2,45.48,512800.0,32.6153,32.8317,32.6009,32.8028,512800.0
2014-12-29 15:00:00,45.48,45.62,45.38,45.52,1063000.0,32.8028,32.9038,32.7307,32.8317,1063000.0
2014-12-30 09:30:00,45.25,45.83,45.2,45.59,437000.0,32.637,33.0553,32.6009,32.8822,437000.0
2014-12-30 10:00:00,45.58,45.69,45.31,45.53,652600.0,32.875,32.9543,32.6802,32.8389,652600.0
2014-12-30 11:00:00,45.53,45.6,45.24,45.52,501200.0,32.8389,32.8894,32.6297,32.8317,501200.0
2014-12-30 12:00:00,45.52,45.83,45.49,45.72,393600.0,32.8317,33.0553,32.8101,32.9759,393600.0
2014-12-30 13:00:00,45.71,45.82,45.68,45.69,399600.0,32.9687,33.0481,32.9471,32.9543,399600.0
2014-12-30 14:00:00,45.68,45.7,45.4,45.51,385600.0,32.9471,32.9615,32.7451,32.8245,385600.0
2014-12-30 15:00:00,45.51,45.52,45.3,45.32,784000.0,32.8245,32.8317,32.673,32.6874,784000.0
2014-12-31 09:30:00,45.48,45.56,45.19,45.46,279200.0,32.8028,32.8605,32.5937,32.7884,279200.0
2014-12-31 10:00:00,45.47,45.54,45.1,45.24,471400.0,32.7956,32.8461,32.5288,32.6297,471400.0
2014-12-31 11:00:00,45.22,45.48,45.17,45.31,361800.0,32.6153,32.8028,32.5792,32.6802,361800.0
2014-12-31 12:00:00,45.32,45.49,45.16,45.46,298200.0,32.6874,32.8101,32.572,32.7884,298200.0
2014-12-31 13:00:00,45.47,45.56,45.38,45.44,176000.0,32.7956,32.8605,32.7307,32.774,176000.0
2014-12-31 14:00:00,45.43,45.43,45.17,45.3,267000.0,32.7668,32.7668,32.5792,32.673,267000.0
2014-12-31 15:00:00,45.3,45.42,45.09,45.13,662400.0,32.673,32.7596,32.5215,32.5504,662400.0
2015-01-02 09:30:00,44.77,45.52,44.77,45.51,371800.0,32.2907,32.8317,32.2907,32.8245,371800.0
2015-01-02 10:00:00,45.52,45.63,45.12,45.27,601600.0,32.8317,32.911,32.5432,32.6514,601600.0
2015-01-02 11:00:00,45.29,45.56,45.17,45.54,393400.0,32.6658,32.8605,32.5792,32.8461,393400.0
2015-01-02 12:00:00,45.53,45.8,45.45,45.77,394400.0,32.8389,33.0336,32.7812,33.012,394400.0
2015-01-02 13:00:00,45.74,45.81,45.47,45.54,272200.0,32.9904,33.0409,32.7956,32.8461,272200.0
2015-01-02 14:00:00,45.54,45.77,45.53,45.76,368200.0,32.8461,33.012,32.8389,33.0048,368200.0
2015-01-02 15:00:00,45.76,45.94,45.58,45.82,933800.0,33.0048,33.1346,32.875,33.0481,933800.0
2015-01-05 09:30:00,45.43,45.65,44.57,44.65,955600.0,32.7668,32.9255,32.1465,32.2042,955600.0
2015-01-05 10:00:00,44.61,44.77,44.31,44.48,1692600.0,32.1753,32.2907,31.959,32.0816,1692600.0
2015-01-05 11:00:00,44.48,44.48,43.92,44.35,703600.0,32.0816,32.0816,31.6777,31.9878,703600.0
2015-01-05 12:00:00,44.35,44.49,44.18,44.37,513000.0,31.9878,32.0888,31.8652,32.0022,513000.0
2015-01-05 13:00:00,44.38,44.49,44.15,44.44,363200.0,32.0095,32.0888,31.8436,32.0527,363200.0
2015-01-05 14:00:00,44.44,44.52,44.27,44.36,468400.0,32.0527,32.1104,31.9301,31.995,468400.0
2015-01-05 15:00:00,44.35,44.74,44.29,44.6,1586800.0,31.9878,32.2691,31.9445,32.1681,1586800.0
2015-01-06 09:30:00,44.57,45.17,44.55,44.68,659400.0,32.1465,32.5792,32.1321,32.2258,659400.0
2015-01-06 10:00:00,44.66,45.02,44.08,44.1,682600.0,32.2114,32.4711,31.7931,31.8075,682600.0
2015-01-06 11:00:00,44.08,44.09,43.61,43.77,570600.0,31.7931,31.8003,31.4541,31.5695,570600.0
2015-01-06 12:00:00,43.75,44.28,43.65,44.26,485600.0,31.5551,31.9373,31.4829,31.9229,485600.0
2015-01-06 13:00:00,44.26,44.29,43.62,43.82,412000.0,31.9229,31.9445,31.4613,31.6056,412000.0
2015-01-06 14:00:00,43.81,44.34,43.65,44.13,475600.0,31.5983,31.9806,31.4829,31.8291,475600.0
2015-01-06 15:00:00,44.13,44.35,44.04,44.11,1228400.0,31.8291,31.9878,31.7642,31.8147,1228400.0
2015-01-07 09:30:00,44.82,44.82,44.28,44.56,549800.0,32.3268,32.3268,31.9373,32.1393,549800.0
2015-01-07 10:00:00,44.56,44.73,44.02,44.16,1206400.0,32.1393,32.2619,31.7498,31.8508,1206400.0
2015-01-07 11:00:00,44.17,44.57,44.12,44.38,942400.0,31.858,32.1465,31.8219,32.0095,942400.0
2015-01-07 12:00:00,44.38,44.52,44.2,44.25,545200.0,32.0095,32.1104,31.8796,31.9157,545200.0
2015-01-07 13:00:00,44.23,44.29,43.82,43.86,626400.0,31.9013,31.9445,31.6056,31.6344,626400.0
2015-01-07 14:00:00,43.87,44.67,43.85,44.24,650000.0,31.6416,32.2186,31.6272,31.9085,650000.0
2015-01-07 15:00:00,44.24,44.5,44.2,44.47,1445800.0,31.9085,32.096,31.8796,32.0744,1445800.0
2015-01-08 09:30:00,44.99,45.41,44.75,45.25,517800.0,32.4494,32.7524,32.2763,32.637,517800.0
2015-01-08 10:00:00,45.27,45.5,44.95,44.97,845000.0,32.6514,32.8173,32.4206,32.435,845000.0
2015-01-08 11:00:00,44.99,45.48,44.97,45.47,806400.0,32.4494,32.8028,32.435,32.7956,806400.0
2015-01-08 12:00:00,45.48,45.6,45.37,45.48,440400.0,32.8028,32.8894,32.7235,32.8028,440400.0
2015-01-08 13:00:00,45.47,45.6,45.19,45.22,474400.0,32.7956,32.8894,32.5937,32.6153,474400.0
2015-01-08 14:00:00,45.22,45.59,45.12,45.49,645800.0,32.6153,32.8822,32.5432,32.8101,645800.0
2015-01-08 15:00:00,45.48,45.74,45.45,45.51,1302200.0,32.8028,32.9904,32.7812,32.8245,1302200.0
2015-01-09 09:30:00,45.44,45.59,44.81,44.88,632000.0,32.774,32.8822,32.3196,32.3701,632000.0
2015-01-09 10:00:00,44.88,44.99,44.34,44.54,572600.0,32.3701,32.4494,31.9806,32.1249,572600.0
2015-01-09 11:00:00,44.55,44.65,44.36,44.63,470200.0,32.1321,32.2042,31.995,32.1898,470200.0
2015-01-09 12:00:00,44.63,44.73,44.36,44.36,421400.0,32.1898,32.2619,31.995,31.995,421400.0
2015-01-09 13:00:00,44.38,44.61,44.36,44.52,466600.0,32.0095,32.1753,31.995,32.1104,466600.0
2015-01-09 14:00:00,44.51,44.57,44.25,44.3,454200.0,32.1032,32.1465,31.9157,31.9518,454200.0
2015-01-09 15:00:00,44.29,44.49,44.18,44.24,1319000.0,31.9445,32.0888,31.8652,31.9085,1319000.0
2015-01-12 09:30:00,43.73,44.08,42.87,43.02,777600.0,31.5406,31.7931,30.9204,31.0285,777600.0
2015-01-12 10:00:00,43.02,43.15,42.73,43.03,1033400.0,31.0285,31.1223,30.8194,31.0358,1033400.0
2015-01-12 11:00:00,43.04,43.15,42.82,42.98,803200.0,31.043,31.1223,30.8843,30.9997,803200.0
2015-01-12 12:00:00,42.98,43.1,42.8,42.93,372400.0,30.9997,31.0862,30.8699,30.9636,372400.0
2015-01-12 13:00:00,42.95,42.99,42.71,42.81,448400.0,30.9781,31.0069,30.805,30.8771,448400.0
2015-01-12 14:00:00,42.81,42.82,42.52,42.77,893400.0,30.8771,30.8843,30.6679,30.8482,893400.0
2015-01-12 15:00:00,42.77,42.8,42.51,42.71,2201200.0,30.8482,30.8699,30.6607,30.805,2201200.0
2015-01-13 09:30:00,42.47,43.22,42.44,42.92,671400.0,30.6319,31.1728,30.6102,30.9564,671400.0
2015-01-13 10:00:00,42.93,42.95,42.26,42.27,994200.0,30.9636,30.9781,30.4804,30.4876,994200.0
2015-01-13 11:00:00,42.27,42.33,41.71,41.74,1969800.0,30.4876,30.5309,30.0837,30.1053,1969800.0
2015-01-13 12:00:00,41.73,41.85,41.36,41.54,966000.0,30.0981,30.1847,29.8313,29.9611,966000.0
2015-01-13 13:00:00,41.54,41.54,40.56,40.71,1528000.0,29.9611,29.9611,29.2542,29.3624,1528000.0
2015-01-13 14:00:00,40.69,40.71,40.19,40.26,1614800.0,29.348,29.3624,28.9874,29.0379,1614800.0
2015-01-13 15:00:00,40.27,40.88,40.11,40.42,3331800.0,29.0451,29.4851,28.9297,29.1533,3331800.0
2015-01-14 09:30:00,40.01,40.02,39.2,39.24,1400400.0,28.8576,28.8648,28.2733,28.3022,1400400.0
2015-01-14 10:00:00,39.24,39.73,38.87,39.17,2450000.0,28.3022,28.6556,28.0353,28.2517,2450000.0
2015-01-14 11:00:00,39.18,39.2,38.54,38.6,1458200.0,28.2589,28.2733,27.7973,27.8406,1458200.0
2015-01-14 12:00:00,38.59,38.6,38.08,38.32,1249800.0,27.8334,27.8406,27.4655,27.6386,1249800.0
2015-01-14 13:00:00,38.33,38.41,37.98,38.11,1099200.0,27.6458,27.7035,27.3934,27.4872,1099200.0
2015-01-14 14:00:00,38.11,38.85,38.05,38.49,1816000.0,27.4872,28.0209,27.4439,27.7612,1816000.0
2015-01-14 15:00:00,38.49,39.02,38.44,38.84,2367000.0,27.7612,28.1435,27.7252,28.0137,2367000.0
2015-01-15 09:30:00,38.99,39.12,37.62,38.1,1391200.0,28.1219,28.2156,27.1337,27.48,1391200.0
2015-01-15 10:00:00,38.1,38.77,38.02,38.34,1535400.0,27.48,27.9632,27.4223,27.6531,1535400.0
2015-01-15 11:00:00,38.36,38.8,38.11,38.5,855600.0,27.6675,27.9848,27.4872,27.7685,855600.0
2015-01-15 12:00:00,38.51,38.82,38.45,38.7,695400.0,27.7757,27.9993,27.7324,27.9127,695400.0
2015-01-15 13:00:00,38.7,38.82,38.37,38.45,1226600.0,27.9127,27.9993,27.6747,27.7324,1226600.0
2015-01-15 14:00:00,38.45,38.83,38.42,38.76,653200.0,27.7324,28.0065,27.7108,27.956,653200.0
2015-01-15 15:00:00,38.76,38.8,38.41,38.43,1473800.0,27.956,27.9848,27.7035,27.718,1473800.0
2015-01-16 09:30:00,38.61,38.99,38.52,38.52,918400.0,27.8478,28.1219,27.7829,27.7829,918400.0
2015-01-16 10:00:00,38.52,39.35,38.52,39.25,1879000.0,27.7829,28.3815,27.7829,28.3094,1879000.0
2015-01-16 11:00:00,39.26,39.33,38.72,38.76,950400.0,28.3166,28.3671,27.9271,27.956,950400.0
2015-01-16 12:00:00,38.75,39.05,38.63,38.9,513400.0,27.9488,28.1651,27.8622,28.057,513400.0
2015-01-16 13:00:00,38.9,38.95,38.77,38.81,595600.0,28.057,28.093,27.9632,27.992,595600.0
2015-01-16 14:00:00,38.81,38.83,38.66,38.73,579400.0,27.992,28.0065,27.8839,27.9343,579400.0
2015-01-16 15:00:00,38.73,38.85,38.6,38.76,2173800.0,27.9343,28.0209,27.8406,27.956,2173800.0
2015-01-20 09:30:00,38.73,39.6,38.73,39.6,898400.0,27.9343,28.5618,27.9343,28.5618,898400.0
2015-01-20 10:00:00,39.6,39.85,39.35,39.76,829200.0,28.5618,28.7422,28.3815,28.6772,829200.0
2015-01-20 11:00:00,39.75,40.09,39.68,39.72,840400.0,28.67,28.9153,28.6195,28.6484,840400.0
2015-01-20 12:00:00,39.71,39.78,39.51,39.66,489200.0,28.6412,28.6917,28.4969,28.6051,489200.0
2015-01-20 13:00:00,39.66,39.92,39.63,39.87,518800.0,28.6051,28.7926,28.5835,28.7566,518800.0
2015-01-20 14:00:00,39.86,40.25,39.84,40.25,654000.0,28.7494,29.0307,28.7349,29.0307,654000.0
2015-01-20 15:00:00,40.24,40.37,40.12,40.22,1190200.0,29.0234,29.1172,28.9369,29.009,1190200.0
2015-01-21 09:30:00,40.24,40.88,40.01,40.88,408800.0,29.0234,29.4851,28.8576,29.4851,408800.0
2015-01-21 10:00:00,40.83,40.88,40.22,40.65,1523200.0,29.449,29.4851,29.009,29.3192,1523200.0
2015-01-21 11:00:00,40.66,40.71,40.15,40.42,494600.0,29.3264,29.3624,28.9585,29.1533,494600.0
2015-01-21 12:00:00,40.41,40.52,40.21,40.24,572800.0,29.1461,29.2254,29.0018,29.0234,572800.0
2015-01-21 13:00:00,40.24,40.44,40.12,40.2,512400.0,29.0234,29.1677,28.9369,28.9946,512400.0
2015-01-21 14:00:00,40.2,40.52,40.16,40.41,481400.0,28.9946,29.2254,28.9657,29.1461,481400.0
2015-01-21 15:00:00,40.41,40.66,40.37,40.48,1728000.0,29.1461,29.3264,29.1172,29.1965,1728000.0
2015-01-22 09:30:00,40.85,41.67,40.62,40.92,644600.0,29.4634,30.0548,29.2975,29.5139,644600.0
2015-01-22 10:00:00,40.88,41.09,40.75,40.92,825200.0,29.4851,29.6365,29.3913,29.5139,825200.0
2015-01-22 11:00:00,40.94,41.07,40.48,40.95,738200.0,29.5283,29.6221,29.1965,29.5355,738200.0
2015-01-22 12:00:00,40.95,41.23,40.87,41.13,542800.0,29.5355,29.7375,29.4778,29.6654,542800.0
2015-01-22 13:00:00,41.13,41.5,41.02,41.49,604000.0,29.6654,29.9322,29.586,29.925,604000.0
2015-01-22 14:00:00,41.49,41.92,41.44,41.92,694000.0,29.925,30.2352,29.889,30.2352,694000.0
2015-01-22 15:00:00,41.91,42.13,41.88,41.99,1473400.0,30.2279,30.3866,30.2063,30.2856,1473400.0
2015-01-23 09:30:00,42.09,42.7,41.79,42.67,621400.0,30.3578,30.7977,30.1414,30.7761,621400.0
2015-01-23 10:00:00,42.7,43.02,42.44,42.86,1359200.0,30.7977,31.0285,30.6102,30.9131,1359200.0
2015-01-23 11:00:00,42.85,43.42,42.66,43.41,1215000.0,30.9059,31.317,30.7689,31.3098,1215000.0
2015-01-23 12:00:00,43.4,43.47,43.13,43.22,861600.0,31.3026,31.3531,31.1079,31.1728,861600.0
2015-01-23 13:00:00,43.21,43.87,43.18,43.65,976800.0,31.1656,31.6416,31.1439,31.4829,976800.0
2015-01-23 14:00:00,43.66,44.25,43.6,43.9,1318400.0,31.4901,31.9157,31.4469,31.6633,1318400.0
2015-01-23 15:00:00,43.88,43.95,43.55,43.59,1575400.0,31.6488,31.6993,31.4108,31.4397,1575400.0
2015-01-26 09:30:00,43.58,44.05,43.58,43.92,537200.0,31.4324,31.7714,31.4324,31.6777,537200.0
2015-01-26 10:00:00,43.93,44.12,43.81,44.01,861400.0,31.6849,31.8219,31.5983,31.7426,861400.0
2015-01-26 11:00:00,44.01,44.09,43.67,44.07,685800.0,31.7426,31.8003,31.4974,31.7859,685800.0
2015-01-26 12:00:00,44.08,44.29,43.92,44.05,416400.0,31.7931,31.9445,31.6777,31.7714,416400.0
2015-01-26 13:00:00,44.03,44.24,43.9,44.24,436000.0,31.757,31.9085,31.6633,31.9085,436000.0
2015-01-26 14:00:00,44.24,44.24,43.91,43.93,508200.0,31.9085,31.9085,31.6705,31.6849,508200.0
2015-01-26 15:00:00,43.93,44.13,43.86,44.1,1166400.0,31.6849,31.8291,31.6344,31.8075,1166400.0
2015-01-27 09:30:00,43.74,44.25,43.69,44.02,518200.0,31.5478,31.9157,31.5118,31.7498,518200.0
2015-01-27 10:00:00,44.01,44.29,43.8,43.81,709600.0,31.7426,31.9445,31.5911,31.5983,709600.0
2015-01-27 11:00:00,43.8,44.37,43.76,44.24,350400.0,31.5911,32.0022,31.5623,31.9085,350400.0
2015-01-27 12:00:00,44.24,44.31,44.01,44.07,221400.0,31.9085,31.959,31.7426,31.7859,221400.0
2015-01-27 13:00:00,44.09,44.13,43.88,43.91,311200.0,31.8003,31.8291,31.6488,31.6705,311200.0
2015-01-27 14:00:00,43.91,44.32,43.9,44.16,321200.0,31.6705,31.9662,31.6633,31.8508,321200.0
2015-01-27 15:00:00,44.16,44.47,44.15,44.34,1237000.0,31.8508,32.0744,31.8436,31.9806,1237000.0
2015-01-28 09:30:00,44.5,44.66,43.95,44.26,672400.0,32.096,32.2114,31.6993,31.9229,672400.0
2015-01-28 10:00:00,44.29,45.15,44.27,44.81,926000.0,31.9445,32.5648,31.9301,32.3196,926000.0
2015-01-28 11:00:00,44.81,45.07,44.66,44.68,495200.0,32.3196,32.5071,32.2114,32.2258,495200.0
2015-01-28 12:00:00,44.69,44.96,44.66,44.88,385800.0,32.233,32.4278,32.2114,32.3701,385800.0
2015-01-28 13:00:00,44.87,45.18,44.64,45.12,474200.0,32.3629,32.5865,32.197,32.5432,474200.0
2015-01-28 14:00:00,45.11,45.29,44.81,45.16,1045200.0,32.536,32.6658,32.3196,32.572,1045200.0
2015-01-28 15:00:00,45.16,45.21,44.51,44.63,1865800.0,32.572,32.6081,32.1032,32.1898,1865800.0
2015-01-29 09:30:00,45.16,45.62,44.79,45.19,1041800.0,32.572,32.9038,32.3052,32.5937,1041800.0
2015-01-29 10:00:00,45.2,45.23,44.13,44.27,709400.0,32.6009,32.6225,31.8291,31.9301,709400.0
2015-01-29 11:00:00,44.27,44.77,44.1,44.77,465400.0,31.9301,32.2907,31.8075,32.2907,465400.0
2015-01-29 12:00:00,44.77,44.96,44.57,44.69,338600.0,32.2907,32.4278,32.1465,32.233,338600.0
2015-01-29 13:00:00,44.68,45.06,44.57,45.02,255200.0,32.2258,32.4999,32.1465,32.4711,255200.0
2015-01-29 14:00:00,44.99,45.05,44.65,44.68,333800.0,32.4494,32.4927,32.2042,32.2258,333800.0
2015-01-29 15:00:00,44.69,45.09,44.61,45.02,895800.0,32.233,32.5215,32.1753,32.4711,895800.0
2015-01-30 09:30:00,44.51,45.5,44.41,45.48,525200.0,32.1032,32.8173,32.0311,32.8028,525200.0
2015-01-30 10:00:00,45.45,45.55,44.81,44.92,512400.0,32.7812,32.8533,32.3196,32.3989,512400.0
2015-01-30 11:00:00,44.93,45.18,44.49,45.12,492000.0,32.4061,32.5865,32.0888,32.5432,492000.0
2015-01-30 12:00:00,45.13,45.24,44.99,45.13,322200.0,32.5504,32.6297,32.4494,32.5504,322200.0
2015-01-30 13:00:00,45.15,46.21,45.15,46.21,1039600.0,32.5648,33.3294,32.5648,33.3294,1039600.0
2015-01-30 14:00:00,46.21,46.64,46.0,46.06,1586600.0,33.3294,33.6395,33.1779,33.2212,1586600.0
2015-01-30 15:00:00,46.07,46.7,46.04,46.31,2792600.0,33.2284,33.6828,33.2067,33.4015,2792600.0
2015-02-02 09:30:00,46.43,46.76,45.9,45.93,504800.0,33.488,33.7261,33.1058,33.1274,504800.0
2015-02-02 10:00:00,45.93,46.1,45.49,45.77,779000.0,33.1274,33.25,32.8101,33.012,779000.0
2015-02-02 11:00:00,45.77,46.59,45.76,46.52,675000.0,33.012,33.6034,33.0048,33.5529,675000.0
2015-02-02 12:00:00,46.52,46.65,46.29,46.39,424000.0,33.5529,33.6467,33.3871,33.4592,424000.0
2015-02-02 13:00:00,46.39,46.45,46.01,46.12,398400.0,33.4592,33.5025,33.1851,33.2644,398400.0
2015-02-02 14:00:00,46.11,46.44,46.02,46.37,490000.0,33.2572,33.4952,33.1923,33.4448,490000.0
2015-02-02 15:00:00,46.36,46.99,46.31,46.96,1211600.0,33.4375,33.8919,33.4015,33.8703,1211600.0
2015-02-03 09:30:00,47.04,47.61,46.64,47.45,905600.0,33.928,34.3391,33.6395,34.2237,905600.0
2015-02-03 10:00:00,47.45,47.85,47.17,47.17,1373400.0,34.2237,34.5122,34.0218,34.0218,1373400.0
2015-02-03 11:00:00,47.16,47.32,46.84,46.96,809000.0,34.0146,34.13,33.7838,33.8703,809000.0
2015-02-03 12:00:00,46.97,47.23,46.82,47.1,535200.0,33.8775,34.065,33.7693,33.9713,535200.0
2015-02-03 13:00:00,47.09,47.67,47.04,47.6,607200.0,33.9641,34.3824,33.928,34.3319,607200.0
2015-02-03 14:00:00,47.62,47.7,47.28,47.47,944600.0,34.3463,34.404,34.1011,34.2381,944600.0
2015-02-03 15:00:00,47.46,47.9,47.35,47.88,1653000.0,34.2309,34.5483,34.1516,34.5339,1653000.0
2015-02-04 09:30:00,48.01,48.34,47.4,48.17,801000.0,34.6276,34.8656,34.1877,34.743,801000.0
2015-02-04 10:00:00,48.18,48.5,47.18,48.19,1567000.0,34.7502,34.981,34.029,34.7575,1567000.0
2015-02-04 11:00:00,48.19,48.19,47.37,47.6,737800.0,34.7575,34.7575,34.166,34.3319,737800.0
2015-02-04 12:00:00,47.6,48.15,47.52,47.9,702400.0,34.3319,34.7286,34.2742,34.5483,702400.0
2015-02-04 13:00:00,47.9,48.43,47.48,47.57,757400.0,34.5483,34.9306,34.2454,34.3103,757400.0
2015-02-04 14:00:00,47.56,48.24,47.27,48.04,816400.0,34.3031,34.7935,34.0939,34.6493,816400.0
2015-02-04 15:00:00,48.05,48.6,47.81,48.12,2022400.0,34.6565,35.0532,34.4834,34.707,2022400.0
2015-02-05 09:30:00,48.47,48.76,48.1,48.31,975800.0,34.9594,35.1686,34.6925,34.844,975800.0
2015-02-05 10:00:00,48.32,48.6,48.22,48.55,1007000.0,34.8512,35.0532,34.7791,35.0171,1007000.0
2015-02-05 11:00:00,48.56,49.08,48.5,49.03,897600.0,35.0243,35.3994,34.981,35.3633,897600.0
2015-02-05 12:00:00,49.02,49.13,48.69,48.7,598600.0,35.3561,35.4354,35.1181,35.1253,598600.0
2015-02-05 13:00:00,48.7,48.81,48.47,48.54,575200.0,35.1253,35.2046,34.9594,35.0099,575200.0
2015-02-05 14:00:00,48.52,48.68,48.27,48.5,674400.0,34.9955,35.1109,34.8152,34.981,674400.0
2015-02-05 15:00:00,48.51,48.82,48.46,48.63,1100000.0,34.9883,35.2118,34.9522,35.0748,1100000.0
2015-02-06 09:30:00,48.67,49.2,48.4,49.01,1437600.0,35.1037,35.4859,34.9089,35.3489,1437600.0
2015-02-06 10:00:00,49.01,49.8,48.99,49.46,1799000.0,35.3489,35.9187,35.3345,35.6734,1799000.0
2015-02-06 11:00:00,49.47,49.79,49.16,49.77,840000.0,35.6807,35.9115,35.4571,35.897,840000.0
2015-02-06 12:00:00,49.76,49.96,49.22,49.37,781200.0,35.8898,36.0341,35.5003,35.6085,781200.0
2015-02-06 13:00:00,49.39,49.69,49.01,49.47,1206200.0,35.623,35.8393,35.3489,35.6807,1206200.0
2015-02-06 14:00:00,49.44,49.76,49.13,49.71,602200.0,35.659,35.8898,35.4354,35.8538,602200.0
2015-02-06 15:00:00,49.73,49.74,49.29,49.45,1809000.0,35.8682,35.8754,35.5508,35.6662,1809000.0
2015-02-09 09:30:00,49.33,49.76,49.11,49.47,498200.0,35.5797,35.8898,35.421,35.6807,498200.0
2015-02-09 10:00:00,49.47,49.93,49.31,49.83,993400.0,35.6807,36.0124,35.5653,35.9403,993400.0
2015-02-09 11:00:00,49.83,49.97,49.26,49.54,602600.0,35.9403,36.0413,35.5292,35.7311,602600.0
2015-02-09 12:00:00,49.54,49.74,49.49,49.71,636800.0,35.7311,35.8754,35.6951,35.8538,636800.0
2015-02-09 13:00:00,49.7,50.15,49.7,50.09,1201600.0,35.8466,36.1711,35.8466,36.1278,1201600.0
2015-02-09 14:00:00,50.08,50.09,49.66,49.73,664800.0,36.1206,36.1278,35.8177,35.8682,664800.0
2015-02-09 15:00:00,49.73,50.23,49.55,50.12,2167400.0,35.8682,36.2288,35.7384,36.1495,2167400.0
2015-02-10 09:30:00,50.24,50.35,49.38,49.51,856000.0,36.236,36.3154,35.6157,35.7095,856000.0
2015-02-10 10:00:00,49.51,49.96,49.45,49.69,937600.0,35.7095,36.0341,35.6662,35.8393,937600.0
2015-02-10 11:00:00,49.71,49.99,49.58,49.92,528400.0,35.8538,36.0557,35.76,36.0052,528400.0
2015-02-10 12:00:00,49.92,50.52,49.85,50.48,619400.0,36.0052,36.438,35.9547,36.4091,619400.0
2015-02-10 13:00:00,50.47,50.57,50.37,50.4,1159000.0,36.4019,36.474,36.3298,36.3514,1159000.0
2015-02-10 14:00:00,50.41,50.84,50.24,50.82,649400.0,36.3586,36.6688,36.236,36.6544,649400.0
2015-02-10 15:00:00,50.82,51.31,50.73,51.09,2010600.0,36.6544,37.0078,36.5894,36.8491,2010600.0
2015-02-11 09:30:00,50.6,50.99,50.21,50.63,608000.0,36.4957,36.777,36.2144,36.5173,608000.0
2015-02-11 10:00:00,50.63,50.76,50.41,50.52,614800.0,36.5173,36.6111,36.3586,36.438,614800.0
2015-02-11 11:00:00,50.52,50.78,50.46,50.51,689400.0,36.438,36.6255,36.3947,36.4308,689400.0
2015-02-11 12:00:00,50.48,50.69,50.28,50.36,328800.0,36.4091,36.5606,36.2649,36.3226,328800.0
2015-02-11 13:00:00,50.35,50.38,50.1,50.24,402800.0,36.3154,36.337,36.1351,36.236,402800.0
2015-02-11 14:00:00,50.24,50.54,50.18,50.33,516400.0,36.236,36.4524,36.1928,36.3009,516400.0
2015-02-11 15:00:00,50.34,50.64,50.34,50.45,713400.0,36.3082,36.5245,36.3082,36.3875,713400.0
2015-02-12 09:30:00,50.94,50.97,50.17,50.33,1008800.0,36.7409,36.7625,36.1855,36.3009,1008800.0
2015-02-12 10:00:00,50.33,50.45,50.12,50.16,833000.0,36.3009,36.3875,36.1495,36.1783,833000.0
2015-02-12 11:00:00,50.17,50.74,50.1,50.63,656600.0,36.1855,36.5967,36.1351,36.5173,656600.0
2015-02-12 12:00:00,50.63,50.69,50.35,50.44,396400.0,36.5173,36.5606,36.3154,36.3803,396400.0
2015-02-12 13:00:00,50.44,50.48,50.23,50.3,549200.0,36.3803,36.4091,36.2288,36.2793,549200.0
2015-02-12 14:00:00,50.29,50.61,50.27,50.56,677400.0,36.2721,36.5029,36.2577,36.4668,677400.0
2015-02-12 15:00:00,50.56,50.75,50.46,50.69,967600.0,36.4668,36.6039,36.3947,36.5606,967600.0
2015-02-13 09:30:00,50.88,51.1,50.73,50.99,534000.0,36.875,37.0344,36.7662,36.9547,534000.0
2015-02-13 10:00:00,51.0,51.23,50.88,51.06,922000.0,36.9619,37.1286,36.875,37.0054,922000.0
2015-02-13 11:00:00,51.08,51.2,50.74,50.93,493800.0,37.0199,37.1069,36.7735,36.9112,493800.0
2015-02-13 12:00:00,50.92,51.0,50.7,50.88,307200.0,36.9039,36.9619,36.7445,36.875,307200.0
2015-02-13 13:00:00,50.91,51.2,50.85,51.04,388200.0,36.8967,37.1069,36.8532,36.9909,388200.0
2015-02-13 14:00:00,51.02,51.38,51.01,51.27,507600.0,36.9764,37.2373,36.9692,37.1576,507600.0
2015-02-13 15:00:00,51.26,51.77,51.23,51.73,1032800.0,37.1504,37.52,37.1286,37.491,1032800.0
2015-02-17 09:30:00,51.63,51.68,50.88,51.44,518800.0,37.4185,37.4547,36.875,37.2808,518800.0
2015-02-17 10:00:00,51.41,51.75,51.3,51.68,698400.0,37.2591,37.5055,37.1793,37.4547,698400.0
2015-02-17 11:00:00,51.68,51.99,51.48,51.9,391200.0,37.4547,37.6794,37.3098,37.6142,391200.0
2015-02-17 12:00:00,51.88,51.88,51.68,51.84,292600.0,37.5997,37.5997,37.4547,37.5707,292600.0
2015-02-17 13:00:00,51.85,52.1,51.79,52.04,398000.0,37.578,37.7591,37.5345,37.7157,398000.0
2015-02-17 14:00:00,52.05,52.31,51.84,52.1,864600.0,37.7229,37.9113,37.5707,37.7591,864600.0
2015-02-17 15:00:00,52.1,52.15,51.8,51.88,1088400.0,37.7591,37.7954,37.5417,37.5997,1088400.0
2015-02-18 09:30:00,51.67,51.85,51.25,51.34,330000.0,37.4475,37.578,37.1431,37.2083,330000.0
2015-02-18 10:00:00,51.34,51.93,51.25,51.85,636000.0,37.2083,37.6359,37.1431,37.578,636000.0
2015-02-18 11:00:00,51.84,51.88,51.54,51.62,232600.0,37.5707,37.5997,37.3533,37.4113,232600.0
2015-02-18 12:00:00,51.63,51.88,51.58,51.6,184800.0,37.4185,37.5997,37.3823,37.3968,184800.0
2015-02-18 13:00:00,51.58,52.28,51.57,52.06,426000.0,37.3823,37.8896,37.375,37.7302,426000.0
2015-02-18 14:00:00,52.08,52.3,51.77,51.83,305600.0,37.7446,37.9041,37.52,37.5635,305600.0
2015-02-18 15:00:00,51.83,52.35,51.83,52.3,1101600.0,37.5635,37.9403,37.5635,37.9041,1101600.0
2015-02-19 09:30:00,51.92,52.63,51.88,52.51,650800.0,37.6287,38.1433,37.5997,38.0563,650800.0
2015-02-19 10:00:00,52.52,52.87,52.26,52.3,650600.0,38.0635,38.3172,37.8751,37.9041,650600.0
2015-02-19 11:00:00,52.31,52.65,52.24,52.52,416800.0,37.9113,38.1577,37.8606,38.0635,416800.0
2015-02-19 12:00:00,52.53,52.6,52.17,52.59,355000.0,38.0708,38.1215,37.8099,38.1143,355000.0
2015-02-19 13:00:00,52.59,52.74,52.49,52.7,348000.0,38.1143,38.223,38.0418,38.194,348000.0
2015-02-19 14:00:00,52.7,52.94,52.68,52.88,687000.0,38.194,38.3679,38.1795,38.3244,687000.0
2015-02-19 15:00:00,52.88,52.9,52.73,52.81,969200.0,38.3244,38.3389,38.2157,38.2737,969200.0
2015-02-20 09:30:00,52.83,53.48,52.5,52.69,410800.0,38.2882,38.7593,38.049,38.1867,410800.0
2015-02-20 10:00:00,52.68,52.81,52.16,52.38,708400.0,38.1795,38.2737,37.8026,37.9621,708400.0
2015-02-20 11:00:00,52.4,52.72,52.32,52.7,303400.0,37.9766,38.2085,37.9186,38.194,303400.0
2015-02-20 12:00:00,52.72,52.99,52.52,52.55,374200.0,38.2085,38.4042,38.0635,38.0853,374200.0
2015-02-20 13:00:00,52.56,52.74,52.46,52.72,317800.0,38.0925,38.223,38.02,38.2085,317800.0
2015-02-20 14:00:00,52.73,52.84,52.59,52.63,265800.0,38.2157,38.2955,38.1143,38.1433,265800.0
2015-02-20 15:00:00,52.63,52.77,52.43,52.77,1843200.0,38.1433,38.2447,37.9983,38.2447,1843200.0
2015-02-23 09:30:00,52.77,53.44,52.58,53.26,343400.0,38.2447,38.7303,38.107,38.5998,343400.0
2015-02-23 10:00:00,53.26,53.64,53.26,53.4,509600.0,38.5998,38.8752,38.5998,38.7013,509600.0
2015-02-23 11:00:00,53.4,53.93,53.38,53.7,353800.0,38.7013,39.0854,38.6868,38.9187,353800.0
2015-02-23 12:00:00,53.71,53.76,53.65,53.72,364000.0,38.926,38.9622,38.8825,38.9332,364000.0
2015-02-23 13:00:00,53.73,54.07,53.67,53.83,484800.0,38.9405,39.1869,38.897,39.0129,484800.0
2015-02-23 14:00:00,53.82,53.86,53.13,53.17,923800.0,39.0057,39.0347,38.5056,38.5346,923800.0
2015-02-23 15:00:00,53.17,53.23,53.07,53.15,1235600.0,38.5346,38.5781,38.4621,38.5201,1235600.0
2015-02-24 09:30:00,53.33,53.4,52.73,52.73,513800.0,38.6506,38.7013,38.2157,38.2157,513800.0
2015-02-24 10:00:00,52.73,52.99,52.53,52.68,514600.0,38.2157,38.4042,38.0708,38.1795,514600.0
2015-02-24 11:00:00,52.69,53.02,52.63,52.73,505000.0,38.1867,38.4259,38.1433,38.2157,505000.0
2015-02-24 12:00:00,52.73,52.84,52.53,52.61,474600.0,38.2157,38.2955,38.0708,38.1288,474600.0
2015-02-24 13:00:00,52.61,52.65,52.29,52.29,562600.0,38.1288,38.1577,37.8968,37.8968,562600.0
2015-02-24 14:00:00,52.29,52.52,52.08,52.52,556200.0,37.8968,38.0635,37.7446,38.0635,556200.0
2015-02-24 15:00:00,52.52,52.69,52.43,52.59,1056800.0,38.0635,38.1867,37.9983,38.1143,1056800.0
2015-02-25 09:30:00,52.7,53.24,52.5,52.7,434400.0,38.194,38.5853,38.049,38.194,434400.0
2015-02-25 10:00:00,52.7,52.84,52.23,52.4,747600.0,38.194,38.2955,37.8534,37.9766,747600.0
2015-02-25 11:00:00,52.4,52.51,52.3,52.47,440800.0,37.9766,38.0563,37.9041,38.0273,440800.0
2015-02-25 12:00:00,52.48,52.51,52.27,52.3,495400.0,38.0345,38.0563,37.8823,37.9041,495400.0
2015-02-25 13:00:00,52.31,52.33,51.97,52.14,793800.0,37.9113,37.9258,37.6649,37.7881,793800.0
2015-02-25 14:00:00,52.14,52.27,52.06,52.11,710000.0,37.7881,37.8823,37.7302,37.7664,710000.0
2015-02-25 15:00:00,52.13,52.38,52.08,52.32,683000.0,37.7809,37.9621,37.7446,37.9186,683000.0
2015-02-26 09:30:00,52.35,52.83,52.34,52.62,469400.0,37.9403,38.2882,37.9331,38.136,469400.0
2015-02-26 10:00:00,52.65,53.49,52.59,53.38,774400.0,38.1577,38.7665,38.1143,38.6868,774400.0
2015-02-26 11:00:00,53.38,53.71,53.19,53.59,684200.0,38.6868,38.926,38.5491,38.839,684200.0
2015-02-26 12:00:00,53.58,54.16,53.55,54.1,523000.0,38.8318,39.2521,38.81,39.2086,523000.0
2015-02-26 13:00:00,54.09,54.09,53.28,53.39,662000.0,39.2014,39.2014,38.6143,38.6941,662000.0
2015-02-26 14:00:00,53.38,53.44,52.85,52.97,651000.0,38.6868,38.7303,38.3027,38.3897,651000.0
2015-02-26 15:00:00,52.96,53.58,52.88,53.53,1328800.0,38.3824,38.8318,38.3244,38.7955,1328800.0
2015-02-27 09:30:00,53.56,54.1,53.56,53.83,192800.0,38.8173,39.2086,38.8173,39.0129,192800.0
2015-02-27 10:00:00,53.85,53.91,53.57,53.74,300400.0,39.0274,39.0709,38.8245,38.9477,300400.0
2015-02-27 11:00:00,53.74,53.74,53.11,53.21,349600.0,38.9477,38.9477,38.4911,38.5636,349600.0
2015-02-27 12:00:00,53.2,53.24,53.02,53.07,464800.0,38.5564,38.5853,38.4259,38.4621,464800.0
2015-02-27 13:00:00,53.07,53.18,52.68,52.87,647800.0,38.4621,38.5419,38.1795,38.3172,647800.0
2015-02-27 14:00:00,52.88,52.91,52.59,52.6,492200.0,38.3244,38.3462,38.1143,38.1215,492200.0
2015-02-27 15:00:00,52.63,52.76,52.48,52.51,971000.0,38.1433,38.2375,38.0345,38.0563,971000.0
2015-03-02 09:30:00,52.05,52.05,51.29,51.44,921000.0,37.7229,37.7229,37.1721,37.2808,921000.0
2015-03-02 10:00:00,51.45,51.79,51.38,51.72,827800.0,37.2881,37.5345,37.2373,37.4837,827800.0
2015-03-02 11:00:00,51.7,51.73,51.33,51.35,620800.0,37.4692,37.491,37.2011,37.2156,620800.0
2015-03-02 12:00:00,51.35,51.52,51.13,51.2,582000.0,37.2156,37.3388,37.0561,37.1069,582000.0
2015-03-02 13:00:00,51.21,51.4,51.02,51.08,632800.0,37.1141,37.2518,36.9764,37.0199,632800.0
2015-03-02 14:00:00,51.08,51.08,50.63,50.77,689600.0,37.0199,37.0199,36.6938,36.7952,689600.0
2015-03-02 15:00:00,50.77,51.09,50.68,50.91,1574600.0,36.7952,37.0271,36.73,36.8967,1574600.0
2015-03-03 09:30:00,51.31,51.84,51.17,51.23,1002400.0,37.1866,37.5707,37.0851,37.1286,1002400.0
2015-03-03 10:00:00,51.22,51.35,51.12,51.24,1195800.0,37.1214,37.2156,37.0489,37.1359,1195800.0
2015-03-03 11:00:00,51.23,51.33,51.15,51.18,567200.0,37.1286,37.2011,37.0706,37.0924,567200.0
2015-03-03 12:00:00,51.18,51.38,51.13,51.35,634200.0,37.0924,37.2373,37.0561,37.2156,634200.0
2015-03-03 13:00:00,51.35,51.42,50.93,51.01,912000.0,37.2156,37.2663,36.9112,36.9692,912000.0
2015-03-03 14:00:00,51.0,51.55,51.0,51.52,425000.0,36.9619,37.3605,36.9619,37.3388,425000.0
2015-03-03 15:00:00,51.51,51.53,51.26,51.37,807200.0,37.3315,37.346,37.1504,37.2301,807200.0
2015-03-04 09:30:00,51.0,51.15,50.44,50.82,502600.0,36.9619,37.0706,36.5561,36.8315,502600.0
2015-03-04 10:00:00,50.81,51.32,50.58,51.26,741000.0,36.8242,37.1938,36.6575,37.1504,741000.0
2015-03-04 11:00:00,51.26,51.51,51.13,51.31,398800.0,37.1504,37.3315,37.0561,37.1866,398800.0
2015-03-04 12:00:00,51.32,51.44,51.18,51.18,231000.0,37.1938,37.2808,37.0924,37.0924,231000.0
2015-03-04 13:00:00,51.18,51.23,50.84,50.85,333200.0,37.0924,37.1286,36.846,36.8532,333200.0
2015-03-04 14:00:00,50.88,50.96,50.57,50.94,507600.0,36.875,36.9329,36.6503,36.9184,507600.0
2015-03-04 15:00:00,50.95,51.1,50.85,51.02,771000.0,36.9257,37.0344,36.8532,36.9764,771000.0
2015-03-05 09:30:00,51.18,51.53,51.02,51.41,350400.0,37.0924,37.346,36.9764,37.2591,350400.0
2015-03-05 10:00:00,51.4,51.45,50.84,51.16,462800.0,37.2518,37.2881,36.846,37.0779,462800.0
2015-03-05 11:00:00,51.15,51.26,51.01,51.23,259600.0,37.0706,37.1504,36.9692,37.1286,259600.0
2015-03-05 12:00:00,51.23,51.31,51.03,51.06,330200.0,37.1286,37.1866,36.9837,37.0054,330200.0
2015-03-05 13:00:00,51.05,51.43,51.04,51.39,461000.0,36.9982,37.2736,36.9909,37.2446,461000.0
2015-03-05 14:00:00,51.39,51.44,51.17,51.18,417600.0,37.2446,37.2808,37.0851,37.0924,417600.0
2015-03-05 15:00:00,51.18,51.21,50.87,50.88,793000.0,37.0924,37.1141,36.8677,36.875,793000.0
2015-03-06 09:30:00,50.51,51.31,50.41,50.55,347200.0,36.6068,37.1866,36.5343,36.6358,347200.0
2015-03-06 10:00:00,50.55,50.66,50.11,50.12,580000.0,36.6358,36.7155,36.3169,36.3241,580000.0
2015-03-06 11:00:00,50.12,50.17,49.79,49.87,518000.0,36.3241,36.3604,36.085,36.143,518000.0
2015-03-06 12:00:00,49.88,49.98,49.61,49.62,397400.0,36.1502,36.2227,35.9545,35.9618,397400.0
2015-03-06 13:00:00,49.62,49.7,49.35,49.55,427400.0,35.9618,36.0198,35.7661,35.911,427400.0
2015-03-06 14:00:00,49.55,49.69,49.32,49.38,333800.0,35.911,36.0125,35.7444,35.7878,333800.0
2015-03-06 15:00:00,49.38,49.48,49.19,49.25,1033800.0,35.7878,35.8603,35.6501,35.6936,1033800.0
2015-03-09 09:30:00,49.55,50.66,49.35,50.55,692200.0,35.911,36.7155,35.7661,36.6358,692200.0
2015-03-09 10:00:00,50.54,50.95,50.52,50.8,987000.0,36.6285,36.9257,36.614,36.817,987000.0
2015-03-09 11:00:00,50.77,50.91,50.68,50.85,449400.0,36.7952,36.8967,36.73,36.8532,449400.0
2015-03-09 12:00:00,50.87,50.88,50.39,50.41,414600.0,36.8677,36.875,36.5198,36.5343,414600.0
2015-03-09 13:00:00,50.41,50.43,50.21,50.27,363000.0,36.5343,36.5488,36.3894,36.4329,363000.0
2015-03-09 14:00:00,50.29,50.4,50.12,50.22,399200.0,36.4474,36.5271,36.3241,36.3966,399200.0
2015-03-09 15:00:00,50.22,50.23,49.86,49.89,794400.0,36.3966,36.4039,36.1357,36.1575,794400.0
2015-03-10 09:30:00,49.36,49.38,48.56,48.69,551200.0,35.7733,35.7878,35.1935,35.2878,551200.0
2015-03-10 10:00:00,48.67,48.91,48.27,48.8,668000.0,35.2733,35.4472,34.9834,35.3675,668000.0
2015-03-10 11:00:00,48.8,48.8,48.2,48.26,466400.0,35.3675,35.3675,34.9326,34.9761,466400.0
2015-03-10 12:00:00,48.26,48.38,48.22,48.29,426800.0,34.9761,35.0631,34.9471,34.9979,426800.0
2015-03-10 13:00:00,48.29,48.45,48.13,48.17,392400.0,34.9979,35.1138,34.8819,34.9109,392400.0
2015-03-10 14:00:00,48.18,48.34,48.0,48.06,603200.0,34.9181,35.0341,34.7877,34.8312,603200.0
2015-03-10 15:00:00,48.06,48.31,48.0,48.09,1716000.0,34.8312,35.0124,34.7877,34.8529,1716000.0
2015-03-11 09:30:00,48.18,48.29,47.78,48.16,459800.0,34.9181,34.9979,34.6282,34.9037,459800.0
2015-03-11 10:00:00,48.15,48.29,47.93,48.24,605000.0,34.8964,34.9979,34.737,34.9616,605000.0
2015-03-11 11:00:00,48.24,48.42,48.17,48.23,648000.0,34.9616,35.0921,34.9109,34.9544,648000.0
2015-03-11 12:00:00,48.23,48.44,48.06,48.35,346000.0,34.9544,35.1066,34.8312,35.0414,346000.0
2015-03-11 13:00:00,48.35,48.6,48.34,48.58,400400.0,35.0414,35.2225,35.0341,35.208,400400.0
2015-03-11 14:00:00,48.59,48.77,48.56,48.66,513000.0,35.2153,35.3457,35.1935,35.266,513000.0
2015-03-11 15:00:00,48.65,48.69,48.38,48.44,879000.0,35.2588,35.2878,35.0631,35.1066,879000.0
2015-03-12 09:30:00,48.97,49.02,48.71,48.83,318600.0,35.4907,35.5269,35.3023,35.3892,318600.0
2015-03-12 10:00:00,48.85,49.32,48.82,49.3,504200.0,35.4037,35.7444,35.382,35.7299,504200.0
2015-03-12 11:00:00,49.3,49.58,49.27,49.3,409600.0,35.7299,35.9328,35.7081,35.7299,409600.0
2015-03-12 12:00:00,49.29,49.32,48.76,48.88,325000.0,35.7226,35.7444,35.3385,35.4255,325000.0
2015-03-12 13:00:00,48.88,48.9,48.55,48.57,223400.0,35.4255,35.44,35.1863,35.2008,223400.0
2015-03-12 14:00:00,48.58,48.71,47.93,48.34,639400.0,35.208,35.3023,34.737,35.0341,639400.0
2015-03-12 15:00:00,48.33,48.34,47.74,47.84,1398200.0,35.0269,35.0341,34.5993,34.6717,1398200.0
2015-03-13 09:30:00,48.26,48.65,48.02,48.35,478400.0,34.9761,35.2588,34.8022,35.0414,478400.0
2015-03-13 10:00:00,48.32,48.45,48.07,48.09,552400.0,35.0196,35.1138,34.8384,34.8529,552400.0
2015-03-13 11:00:00,48.07,48.13,47.75,47.98,465600.0,34.8384,34.8819,34.6065,34.7732,465600.0
2015-03-13 12:00:00,48.0,48.31,47.9,48.23,295800.0,34.7877,35.0124,34.7152,34.9544,295800.0
2015-03-13 13:00:00,48.21,48.37,48.13,48.21,348200.0,34.9399,35.0558,34.8819,34.9399,348200.0
2015-03-13 14:00:00,48.23,48.26,47.75,47.87,306600.0,34.9544,34.9761,34.6065,34.6935,306600.0
2015-03-13 15:00:00,47.87,48.18,47.74,48.1,899600.0,34.6935,34.9181,34.5993,34.8602,899600.0
2015-03-16 09:30:00,47.83,47.9,47.15,47.81,529600.0,34.6645,34.7152,34.1717,34.65,529600.0
2015-03-16 10:00:00,47.83,48.17,47.73,47.96,435200.0,34.6645,34.9109,34.592,34.7587,435200.0
2015-03-16 11:00:00,47.97,48.48,47.91,48.48,407800.0,34.7659,35.1356,34.7225,35.1356,407800.0
2015-03-16 12:00:00,48.48,48.63,48.38,48.63,309200.0,35.1356,35.2443,35.0631,35.2443,309200.0
2015-03-16 13:00:00,48.63,48.77,48.47,48.56,234600.0,35.2443,35.3457,35.1283,35.1935,234600.0
2015-03-16 14:00:00,48.55,48.95,48.54,48.93,429400.0,35.1863,35.4762,35.1791,35.4617,429400.0
2015-03-16 15:00:00,48.93,49.06,48.83,49.02,772400.0,35.4617,35.5559,35.3892,35.5269,772400.0
2015-03-17 09:30:00,48.51,48.74,48.0,48.04,299400.0,35.1573,35.324,34.7877,34.8167,299400.0
2015-03-17 10:00:00,48.04,48.58,48.01,48.57,351400.0,34.8167,35.208,34.7949,35.2008,351400.0
2015-03-17 11:00:00,48.56,48.58,48.34,48.55,283600.0,35.1935,35.208,35.0341,35.1863,283600.0
2015-03-17 12:00:00,48.55,48.76,48.36,48.65,190800.0,35.1863,35.3385,35.0486,35.2588,190800.0
2015-03-17 13:00:00,48.66,48.86,48.63,48.85,271600.0,35.266,35.411,35.2443,35.4037,271600.0
2015-03-17 14:00:00,48.82,48.9,48.66,48.82,317200.0,35.382,35.44,35.266,35.382,317200.0
2015-03-17 15:00:00,48.82,48.98,48.77,48.85,609200.0,35.382,35.4979,35.3457,35.4037,609200.0
2015-03-18 09:30:00,48.75,49.63,48.67,48.81,409800.0,35.3312,35.969,35.2733,35.3747,409800.0
2015-03-18 10:00:00,48.8,49.6,48.77,49.51,571200.0,35.3675,35.9473,35.3457,35.8821,571200.0
2015-03-18 11:00:00,49.51,49.52,49.17,49.33,336000.0,35.8821,35.8893,35.6356,35.7516,336000.0
2015-03-18 12:00:00,49.35,49.52,49.18,49.52,227600.0,35.7661,35.8893,35.6429,35.8893,227600.0
2015-03-18 13:00:00,49.51,49.74,49.46,49.68,380000.0,35.8821,36.0487,35.8458,36.0053,380000.0
2015-03-18 14:00:00,49.7,50.48,49.62,50.25,967600.0,36.0198,36.5851,35.9618,36.4184,967600.0
2015-03-18 15:00:00,50.24,50.71,50.24,50.5,1159400.0,36.4111,36.7517,36.4111,36.5996,1159400.0
2015-03-19 09:30:00,50.08,50.23,49.8,50.01,258400.0,36.2952,36.4039,36.0922,36.2444,258400.0
2015-03-19 10:00:00,50.06,50.25,49.99,50.11,386200.0,36.2807,36.4184,36.2299,36.3169,386200.0
2015-03-19 11:00:00,50.11,50.15,49.77,49.8,259400.0,36.3169,36.3459,36.0705,36.0922,259400.0
2015-03-19 12:00:00,49.81,50.06,49.75,49.8,245800.0,36.0995,36.2807,36.056,36.0922,245800.0
2015-03-19 13:00:00,49.81,50.07,49.77,49.93,295600.0,36.0995,36.2879,36.0705,36.1864,295600.0
2015-03-19 14:00:00,49.93,50.33,49.93,50.19,333600.0,36.1864,36.4763,36.1864,36.3749,333600.0
2015-03-19 15:00:00,50.19,50.24,49.99,50.03,705000.0,36.3749,36.4111,36.2299,36.2589,705000.0
2015-03-20 09:30:00,50.26,50.71,50.0,50.52,883000.0,36.4256,36.7517,36.2372,36.614,883000.0
2015-03-20 10:00:00,50.52,51.13,50.49,51.1,435600.0,36.614,37.0561,36.5923,37.0344,435600.0
2015-03-20 11:00:00,51.1,51.29,51.04,51.04,419600.0,37.0344,37.1721,36.9909,36.9909,419600.0
2015-03-20 12:00:00,51.04,51.06,50.61,51.02,745000.0,36.9909,37.0054,36.6793,36.9764,745000.0
2015-03-20 13:00:00,51.01,51.27,50.96,51.25,426000.0,36.9692,37.1576,36.9329,37.1431,426000.0
2015-03-20 14:00:00,51.26,51.41,51.12,51.31,451200.0,37.1504,37.2591,37.0489,37.1866,451200.0
2015-03-20 15:00:00,51.31,51.42,51.07,51.13,1353200.0,37.1866,37.2663,37.0127,37.0561,1353200.0
2015-03-23 09:30:00,51.33,51.75,51.19,51.73,351000.0,37.2011,37.5055,37.0996,37.491,351000.0
2015-03-23 10:00:00,51.73,51.87,51.63,51.81,546800.0,37.491,37.5924,37.4185,37.549,546800.0
2015-03-23 11:00:00,51.8,51.83,51.43,51.49,342000.0,37.5417,37.5635,37.2736,37.317,342000.0
2015-03-23 12:00:00,51.49,51.9,51.42,51.72,318000.0,37.317,37.6142,37.2663,37.4837,318000.0
2015-03-23 13:00:00,51.73,51.73,51.36,51.37,358600.0,37.491,37.491,37.2228,37.2301,358600.0
2015-03-23 14:00:00,51.35,51.52,51.24,51.32,292600.0,37.2156,37.3388,37.1359,37.1938,292600.0
2015-03-23 15:00:00,51.32,51.42,51.21,51.22,667600.0,37.1938,37.2663,37.1141,37.1214,667600.0
2015-03-24 09:30:00,51.04,51.25,50.79,51.23,347200.0,36.9909,37.1431,36.8097,37.1286,347200.0
2015-03-24 10:00:00,51.23,51.59,51.15,51.23,480400.0,37.1286,37.3895,37.0706,37.1286,480400.0
2015-03-24 11:00:00,51.22,51.62,51.01,51.57,352800.0,37.1214,37.4113,36.9692,37.375,352800.0
2015-03-24 12:00:00,51.55,51.63,51.24,51.29,243800.0,37.3605,37.4185,37.1359,37.1721,243800.0
2015-03-24 13:00:00,51.29,51.36,51.02,51.07,375600.0,37.1721,37.2228,36.9764,37.0127,375600.0
2015-03-24 14:00:00,51.07,51.12,50.92,51.03,318600.0,37.0127,37.0489,36.9039,36.9837,318600.0
2015-03-24 15:00:00,51.04,51.09,50.75,50.84,1029000.0,36.9909,37.0271,36.7807,36.846,1029000.0
2015-03-25 09:30:00,51.4,51.9,51.35,51.81,669400.0,37.2518,37.6142,37.2156,37.549,669400.0
2015-03-25 10:00:00,51.78,52.15,51.63,52.1,725800.0,37.5272,37.7954,37.4185,37.7591,725800.0
2015-03-25 11:00:00,52.15,52.43,51.84,52.21,1038200.0,37.7954,37.9983,37.5707,37.8389,1038200.0
2015-03-25 12:00:00,52.21,52.35,51.92,51.98,414600.0,37.8389,37.9403,37.6287,37.6722,414600.0
2015-03-25 13:00:00,51.98,52.15,51.77,51.9,553800.0,37.6722,37.7954,37.52,37.6142,553800.0
2015-03-25 14:00:00,51.89,52.12,51.87,51.92,562000.0,37.6069,37.7736,37.5924,37.6287,562000.0
2015-03-25 15:00:00,51.91,51.96,51.53,51.55,1104600.0,37.6214,37.6577,37.346,37.3605,1104600.0
2015-03-26 09:30:00,51.87,51.97,51.15,51.21,336000.0,37.5924,37.6649,37.0706,37.1141,336000.0
2015-03-26 10:00:00,51.17,51.23,50.7,50.71,485000.0,37.0851,37.1286,36.7445,36.7517,485000.0
2015-03-26 11:00:00,50.71,50.97,50.5,50.96,315600.0,36.7517,36.9402,36.5996,36.9329,315600.0
2015-03-26 12:00:00,50.95,50.98,50.73,50.82,236000.0,36.9257,36.9474,36.7662,36.8315,236000.0
2015-03-26 13:00:00,50.82,50.82,50.56,50.78,326400.0,36.8315,36.8315,36.643,36.8025,326400.0
2015-03-26 14:00:00,50.79,50.8,50.53,50.55,368400.0,36.8097,36.817,36.6213,36.6358,368400.0
2015-03-26 15:00:00,50.53,50.71,50.37,50.45,1066200.0,36.6213,36.7517,36.5053,36.5633,1066200.0
2015-03-27 09:30:00,50.71,50.79,50.3,50.47,255200.0,36.7517,36.8097,36.4546,36.5778,255200.0
2015-03-27 10:00:00,50.47,50.48,50.23,50.42,323400.0,36.5778,36.5851,36.4039,36.5416,323400.0
2015-03-27 11:00:00,50.41,50.41,50.07,50.09,187000.0,36.5343,36.5343,36.2879,36.3024,187000.0
2015-03-27 12:00:00,50.08,50.13,49.82,49.95,283200.0,36.2952,36.3314,36.1067,36.2009,283200.0
2015-03-27 13:00:00,49.96,50.08,49.84,50.02,237600.0,36.2082,36.2952,36.1212,36.2517,237600.0
2015-03-27 14:00:00,50.02,50.13,49.84,49.94,842600.0,36.2517,36.3314,36.1212,36.1937,842600.0
2015-03-27 15:00:00,49.93,49.97,49.63,49.82,1176600.0,36.1864,36.2154,35.969,36.1067,1176600.0
2015-03-30 09:30:00,50.21,50.85,50.21,50.6,309600.0,36.3894,36.8532,36.3894,36.672,309600.0
2015-03-30 10:00:00,50.58,50.94,50.45,50.9,513000.0,36.6575,36.9184,36.5633,36.8894,513000.0
2015-03-30 11:00:00,50.88,51.3,50.85,51.07,504200.0,36.875,37.1793,36.8532,37.0127,504200.0
2015-03-30 12:00:00,51.07,51.28,50.93,51.11,247400.0,37.0127,37.1649,36.9112,37.0416,247400.0
2015-03-30 13:00:00,51.1,51.35,50.98,51.26,400800.0,37.0344,37.2156,36.9474,37.1504,400800.0
2015-03-30 14:00:00,51.25,51.44,51.2,51.4,454800.0,37.1431,37.2808,37.1069,37.2518,454800.0
2015-03-30 15:00:00,51.4,51.54,51.34,51.44,952800.0,37.2518,37.3533,37.2083,37.2808,952800.0
2015-03-31 09:30:00,51.06,51.45,50.85,51.31,225400.0,37.0054,37.2881,36.8532,37.1866,225400.0
2015-03-31 10:00:00,51.31,51.59,51.11,51.43,365400.0,37.1866,37.3895,37.0416,37.2736,365400.0
2015-03-31 11:00:00,51.44,51.69,51.42,51.59,338800.0,37.2808,37.462,37.2663,37.3895,338800.0
2015-03-31 12:00:00,51.59,51.67,51.41,51.67,246400.0,37.3895,37.4475,37.2591,37.4475,246400.0
2015-03-31 13:00:00,51.67,52.04,51.66,51.89,350200.0,37.4475,37.7157,37.4403,37.6069,350200.0
2015-03-31 14:00:00,51.91,51.93,51.55,51.59,335200.0,37.6214,37.6359,37.3605,37.3895,335200.0
2015-03-31 15:00:00,51.58,51.59,51.16,51.19,1911200.0,37.3823,37.3895,37.0779,37.0996,1911200.0
2015-04-01 09:30:00,51.38,51.82,51.17,51.33,340200.0,37.2373,37.5562,37.0851,37.2011,340200.0
2015-04-01 10:00:00,51.35,51.43,51.01,51.06,784000.0,37.2156,37.2736,36.9692,37.0054,784000.0
2015-04-01 11:00:00,51.06,51.07,50.67,50.92,645600.0,37.0054,37.0127,36.7228,36.9039,645600.0
2015-04-01 12:00:00,50.91,51.43,50.83,51.32,465800.0,36.8967,37.2736,36.8387,37.1938,465800.0
2015-04-01 13:00:00,51.31,51.32,50.99,51.0,604200.0,37.1866,37.1938,36.9547,36.9619,604200.0
2015-04-01 14:00:00,51.0,51.05,50.74,50.97,560000.0,36.9619,36.9982,36.7735,36.9402,560000.0
2015-04-01 15:00:00,50.97,50.97,50.71,50.88,930400.0,36.9402,36.9402,36.7517,36.875,930400.0
2015-04-02 09:30:00,50.82,51.02,50.24,50.94,289200.0,36.8315,36.9764,36.4111,36.9184,289200.0
2015-04-02 10:00:00,50.93,50.96,50.35,50.38,488800.0,36.9112,36.9329,36.4908,36.5126,488800.0
2015-04-02 11:00:00,50.35,50.4,49.78,49.86,943800.0,36.4908,36.5271,36.0777,36.1357,943800.0
2015-04-02 12:00:00,49.85,49.9,49.57,49.63,708800.0,36.1285,36.1647,35.9255,35.969,708800.0
2015-04-02 13:00:00,49.63,49.95,49.51,49.74,893400.0,35.969,36.2009,35.8821,36.0487,893400.0
2015-04-02 14:00:00,49.72,49.74,48.8,48.86,1382800.0,36.0343,36.0487,35.3675,35.411,1382800.0
2015-04-02 15:00:00,48.85,48.92,48.45,48.54,2676600.0,35.4037,35.4545,35.1138,35.1791,2676600.0
2015-04-06 09:30:00,48.82,49.0,48.48,48.82,440400.0,35.382,35.5124,35.1356,35.382,440400.0
2015-04-06 10:00:00,48.83,49.58,48.75,49.33,795200.0,35.3892,35.9328,35.3312,35.7516,795200.0
2015-04-06 11:00:00,49.33,49.52,49.3,49.36,610800.0,35.7516,35.8893,35.7299,35.7733,610800.0
2015-04-06 12:00:00,49.35,49.74,49.34,49.73,495400.0,35.7661,36.0487,35.7588,36.0415,495400.0
2015-04-06 13:00:00,49.72,49.82,49.54,49.69,406400.0,36.0343,36.1067,35.9038,36.0125,406400.0
2015-04-06 14:00:00,49.7,49.72,49.56,49.63,426400.0,36.0198,36.0343,35.9183,35.969,426400.0
2015-04-06 15:00:00,49.65,49.66,49.25,49.27,991000.0,35.9835,35.9908,35.6936,35.7081,991000.0
2015-04-07 09:30:00,49.49,49.6,48.69,48.75,425400.0,35.8676,35.9473,35.2878,35.3312,425400.0
2015-04-07 10:00:00,48.76,49.13,48.62,49.06,768600.0,35.3385,35.6067,35.237,35.5559,768600.0
2015-04-07 11:00:00,49.06,49.2,48.97,49.17,414800.0,35.5559,35.6574,35.4907,35.6356,414800.0
2015-04-07 12:00:00,49.17,49.17,48.74,48.91,528800.0,35.6356,35.6356,35.324,35.4472,528800.0
2015-04-07 13:00:00,48.91,49.21,48.75,49.01,589200.0,35.4472,35.6646,35.3312,35.5197,589200.0
2015-04-07 14:00:00,49.01,49.2,49.01,49.1,265800.0,35.5197,35.6574,35.5197,35.5849,265800.0
2015-04-07 15:00:00,49.1,49.24,49.02,49.16,1211600.0,35.5849,35.6864,35.5269,35.6284,1211600.0
2015-04-08 09:30:00,49.72,49.99,49.49,49.87,461600.0,36.0343,36.2299,35.8676,36.143,461600.0
2015-04-08 10:00:00,49.87,49.9,49.35,49.4,508400.0,36.143,36.1647,35.7661,35.8023,508400.0
2015-04-08 11:00:00,49.39,49.49,49.22,49.41,422400.0,35.7951,35.8676,35.6719,35.8096,422400.0
2015-04-08 12:00:00,49.41,49.78,49.4,49.76,359400.0,35.8096,36.0777,35.8023,36.0632,359400.0
2015-04-08 13:00:00,49.74,49.85,49.66,49.79,351200.0,36.0487,36.1285,35.9908,36.085,351200.0
2015-04-08 14:00:00,49.8,49.89,49.35,49.37,267200.0,36.0922,36.1575,35.7661,35.7806,267200.0
2015-04-08 15:00:00,49.38,49.45,49.17,49.31,840800.0,35.7878,35.8386,35.6356,35.7371,840800.0
2015-04-09 09:30:00,49.33,50.17,49.33,49.67,529400.0,35.7516,36.3604,35.7516,35.998,529400.0
2015-04-09 10:00:00,49.65,49.66,49.02,49.12,663600.0,35.9835,35.9908,35.5269,35.5994,663600.0
2015-04-09 11:00:00,49.12,49.44,49.09,49.41,643600.0,35.5994,35.8313,35.5777,35.8096,643600.0
2015-04-09 12:00:00,49.41,49.52,49.31,49.52,410400.0,35.8096,35.8893,35.7371,35.8893,410400.0
2015-04-09 13:00:00,49.52,49.54,49.34,49.42,398800.0,35.8893,35.9038,35.7588,35.8168,398800.0
2015-04-09 14:00:00,49.43,49.77,49.41,49.76,480600.0,35.8241,36.0705,35.8096,36.0632,480600.0
2015-04-09 15:00:00,49.74,49.99,49.66,49.92,1372600.0,36.0487,36.2299,35.9908,36.1792,1372600.0
2015-04-10 09:30:00,50.05,50.24,49.74,49.89,267800.0,36.2734,36.4111,36.0487,36.1575,267800.0
2015-04-10 10:00:00,49.91,50.19,49.88,49.98,538000.0,36.172,36.3749,36.1502,36.2227,538000.0
2015-04-10 11:00:00,49.98,50.26,49.98,50.19,298000.0,36.2227,36.4256,36.2227,36.3749,298000.0
2015-04-10 12:00:00,50.2,50.22,50.07,50.1,165400.0,36.3821,36.3966,36.2879,36.3097,165400.0
2015-04-10 13:00:00,50.12,50.15,50.05,50.08,195800.0,36.3241,36.3459,36.2734,36.2952,195800.0
2015-04-10 14:00:00,50.1,50.16,50.07,50.12,169400.0,36.3097,36.3531,36.2879,36.3241,169400.0
2015-04-10 15:00:00,50.12,50.23,50.09,50.2,362400.0,36.3241,36.4039,36.3024,36.3821,362400.0
2015-04-13 09:30:00,50.16,50.34,49.82,49.83,259600.0,36.3531,36.4836,36.1067,36.114,259600.0
2015-04-13 10:00:00,49.83,49.84,49.33,49.35,924200.0,36.114,36.1212,35.7516,35.7661,924200.0
2015-04-13 11:00:00,49.35,49.67,49.35,49.44,677200.0,35.7661,35.998,35.7661,35.8313,677200.0
2015-04-13 12:00:00,49.43,49.45,49.15,49.19,639800.0,35.8241,35.8386,35.6211,35.6501,639800.0
2015-04-13 13:00:00,49.19,49.2,48.45,48.62,1153000.0,35.6501,35.6574,35.1138,35.237,1153000.0
2015-04-13 14:00:00,48.62,48.74,48.51,48.52,840600.0,35.237,35.324,35.1573,35.1646,840600.0
2015-04-13 15:00:00,48.52,48.72,48.41,48.62,1449000.0,35.1646,35.3095,35.0848,35.237,1449000.0
2015-04-14 09:30:00,48.92,49.19,48.71,48.77,370600.0,35.4545,35.6501,35.3023,35.3457,370600.0
2015-04-14 10:00:00,48.76,49.34,48.61,49.15,535200.0,35.3385,35.7588,35.2298,35.6211,535200.0
2015-04-14 11:00:00,49.13,49.25,49.09,49.12,372600.0,35.6067,35.6936,35.5777,35.5994,372600.0
2015-04-14 12:00:00,49.15,49.19,48.99,49.17,285200.0,35.6211,35.6501,35.5052,35.6356,285200.0
2015-04-14 13:00:00,49.17,49.23,49.04,49.08,288400.0,35.6356,35.6791,35.5414,35.5704,288400.0
2015-04-14 14:00:00,49.07,49.09,48.82,48.83,375600.0,35.5632,35.5777,35.382,35.3892,375600.0
2015-04-14 15:00:00,48.83,49.07,48.73,49.03,997000.0,35.3892,35.5632,35.3168,35.5342,997000.0
2015-04-15 09:30:00,49.26,49.85,49.15,49.81,294800.0,35.7009,36.1285,35.6211,36.0995,294800.0
2015-04-15 10:00:00,49.83,49.99,49.66,49.75,444800.0,36.114,36.2299,35.9908,36.056,444800.0
2015-04-15 11:00:00,49.75,49.77,49.27,49.35,556000.0,36.056,36.0705,35.7081,35.7661,556000.0
2015-04-15 12:00:00,49.35,49.45,49.29,49.41,340400.0,35.7661,35.8386,35.7226,35.8096,340400.0
2015-04-15 13:00:00,49.41,49.49,49.3,49.33,379600.0,35.8096,35.8676,35.7299,35.7516,379600.0
2015-04-15 14:00:00,49.33,49.4,49.09,49.17,470400.0,35.7516,35.8023,35.5777,35.6356,470400.0
2015-04-15 15:00:00,49.17,49.3,48.97,48.98,1700600.0,35.6356,35.7299,35.4907,35.4979,1700600.0
2015-04-16 09:30:00,49.0,49.37,48.84,49.37,391000.0,35.5124,35.7806,35.3965,35.7806,391000.0
2015-04-16 10:00:00,49.38,49.57,49.11,49.5,957400.0,35.7878,35.9255,35.5922,35.8748,957400.0
2015-04-16 11:00:00,49.51,49.51,49.21,49.48,457400.0,35.8821,35.8821,35.6646,35.8603,457400.0
2015-04-16 12:00:00,49.49,49.57,49.42,49.53,448800.0,35.8676,35.9255,35.8168,35.8965,448800.0
2015-04-16 13:00:00,49.54,49.7,49.46,49.67,368600.0,35.9038,36.0198,35.8458,35.998,368600.0
2015-04-16 14:00:00,49.67,50.35,49.64,50.32,709000.0,35.998,36.4908,35.9763,36.4691,709000.0
2015-04-16 15:00:00,50.32,50.33,49.94,50.01,1466600.0,36.4691,36.4763,36.1937,36.2444,1466600.0
2015-04-17 09:30:00,49.82,49.89,49.26,49.38,413400.0,36.1067,36.1575,35.7009,35.7878,413400.0
2015-04-17 10:00:00,49.35,49.45,49.12,49.17,551400.0,35.7661,35.8386,35.5994,35.6356,551400.0
2015-04-17 11:00:00,49.16,49.59,49.12,49.53,381000.0,35.6284,35.94,35.5994,35.8965,381000.0
2015-04-17 12:00:00,49.54,49.81,49.49,49.81,351800.0,35.9038,36.0995,35.8676,36.0995,351800.0
2015-04-17 13:00:00,49.79,50.13,49.75,49.87,574400.0,36.085,36.3314,36.056,36.143,574400.0
2015-04-17 14:00:00,49.88,49.88,49.45,49.51,339600.0,36.1502,36.1502,35.8386,35.8821,339600.0
2015-04-17 15:00:00,49.51,49.59,49.3,49.37,1258600.0,35.8821,35.94,35.7299,35.7806,1258600.0
2015-04-20 09:30:00,49.66,50.29,49.59,50.24,289200.0,35.9908,36.4474,35.94,36.4111,289200.0
2015-04-20 10:00:00,50.26,50.3,49.35,49.52,556000.0,36.4256,36.4546,35.7661,35.8893,556000.0
2015-04-20 11:00:00,49.53,49.65,49.41,49.58,492200.0,35.8965,35.9835,35.8096,35.9328,492200.0
2015-04-20 12:00:00,49.59,49.84,49.54,49.67,193400.0,35.94,36.1212,35.9038,35.998,193400.0
2015-04-20 13:00:00,49.67,49.74,49.49,49.53,252600.0,35.998,36.0487,35.8676,35.8965,252600.0
2015-04-20 14:00:00,49.52,49.67,49.33,49.33,430000.0,35.8893,35.998,35.7516,35.7516,430000.0
2015-04-20 15:00:00,49.34,49.8,49.33,49.68,582800.0,35.7588,36.0922,35.7516,36.0053,582800.0
2015-04-21 09:30:00,49.68,49.91,49.54,49.74,299800.0,36.0053,36.172,35.9038,36.0487,299800.0
2015-04-21 10:00:00,49.74,49.91,49.51,49.87,537800.0,36.0487,36.172,35.8821,36.143,537800.0
2015-04-21 11:00:00,49.88,50.04,49.75,49.77,376600.0,36.1502,36.2662,36.056,36.0705,376600.0
2015-04-21 12:00:00,49.75,49.9,49.7,49.71,162200.0,36.056,36.1647,36.0198,36.027,162200.0
2015-04-21 13:00:00,49.72,49.95,49.7,49.87,228400.0,36.0343,36.2009,36.0198,36.143,228400.0
2015-04-21 14:00:00,49.85,50.15,49.82,50.1,316800.0,36.1285,36.3459,36.1067,36.3097,316800.0
2015-04-21 15:00:00,50.1,50.17,49.94,50.02,584600.0,36.3097,36.3604,36.1937,36.2517,584600.0
2015-04-22 09:30:00,50.3,50.5,50.05,50.49,237600.0,36.4546,36.5996,36.2734,36.5923,237600.0
2015-04-22 10:00:00,50.47,50.5,50.18,50.47,404200.0,36.5778,36.5996,36.3676,36.5778,404200.0
2015-04-22 11:00:00,50.45,50.85,50.44,50.77,419000.0,36.5633,36.8532,36.5561,36.7952,419000.0
2015-04-22 12:00:00,50.77,51.04,50.74,50.88,320000.0,36.7952,36.9909,36.7735,36.875,320000.0
2015-04-22 13:00:00,50.88,50.89,50.74,50.87,272200.0,36.875,36.8822,36.7735,36.8677,272200.0
2015-04-22 14:00:00,50.87,51.03,50.82,51.01,361400.0,36.8677,36.9837,36.8315,36.9692,361400.0
2015-04-22 15:00:00,51.02,51.09,50.92,51.06,1028600.0,36.9764,37.0271,36.9039,37.0054,1028600.0
2015-04-23 09:30:00,51.1,51.24,50.6,51.08,379000.0,37.0344,37.1359,36.672,37.0199,379000.0
2015-04-23 10:00:00,51.11,51.11,50.51,50.71,656200.0,37.0416,37.0416,36.6068,36.7517,656200.0
2015-04-23 11:00:00,50.71,50.88,50.58,50.59,392000.0,36.7517,36.875,36.6575,36.6648,392000.0
2015-04-23 12:00:00,50.58,50.73,50.27,50.68,433800.0,36.6575,36.7662,36.4329,36.73,433800.0
2015-04-23 13:00:00,50.68,50.9,50.62,50.88,243600.0,36.73,36.8894,36.6865,36.875,243600.0
2015-04-23 14:00:00,50.88,51.01,50.8,50.83,271800.0,36.875,36.9692,36.817,36.8387,271800.0
2015-04-23 15:00:00,50.84,51.02,50.83,50.84,598000.0,36.846,36.9764,36.8387,36.846,598000.0
2015-04-24 09:30:00,50.65,51.7,50.65,51.68,415800.0,36.7083,37.4692,36.7083,37.4547,415800.0
2015-04-24 10:00:00,51.69,51.72,51.05,51.12,464600.0,37.462,37.4837,36.9982,37.0489,464600.0
2015-04-24 11:00:00,51.13,51.47,51.12,51.44,434200.0,37.0561,37.3026,37.0489,37.2808,434200.0
2015-04-24 12:00:00,51.45,51.63,51.42,51.5,342200.0,37.2881,37.4185,37.2663,37.3243,342200.0
2015-04-24 13:00:00,51.52,51.6,51.29,51.54,331800.0,37.3388,37.3968,37.1721,37.3533,331800.0
2015-04-24 14:00:00,51.54,51.7,51.36,51.49,350400.0,37.3533,37.4692,37.2228,37.317,350400.0
2015-04-24 15:00:00,51.49,51.6,51.41,51.58,759000.0,37.317,37.3968,37.2591,37.3823,759000.0
2015-04-27 09:30:00,51.91,52.04,51.58,51.97,344000.0,37.6214,37.7157,37.3823,37.6649,344000.0
2015-04-27 10:00:00,51.99,52.02,51.38,51.51,630000.0,37.6794,37.7012,37.2373,37.3315,630000.0
2015-04-27 11:00:00,51.49,51.8,51.48,51.67,305200.0,37.317,37.5417,37.3098,37.4475,305200.0
2015-04-27 12:00:00,51.67,51.74,51.5,51.57,338200.0,37.4475,37.4982,37.3243,37.375,338200.0
2015-04-27 13:00:00,51.56,51.61,51.38,51.49,310000.0,37.3678,37.404,37.2373,37.317,310000.0
2015-04-27 14:00:00,51.49,51.57,51.48,51.52,341600.0,37.317,37.375,37.3098,37.3388,341600.0
2015-04-27 15:00:00,51.51,51.65,51.4,51.47,1190800.0,37.3315,37.433,37.2518,37.3026,1190800.0
2015-04-28 09:30:00,51.32,51.74,51.31,51.59,270200.0,37.1938,37.4982,37.1866,37.3895,270200.0
2015-04-28 10:00:00,51.62,51.65,51.18,51.24,495000.0,37.4113,37.433,37.0924,37.1359,495000.0
2015-04-28 11:00:00,51.21,51.62,51.2,51.42,317000.0,37.1141,37.4113,37.1069,37.2663,317000.0
2015-04-28 12:00:00,51.41,51.57,51.35,51.56,175400.0,37.2591,37.375,37.2156,37.3678,175400.0
2015-04-28 13:00:00,51.54,51.54,51.16,51.24,319200.0,37.3533,37.3533,37.0779,37.1359,319200.0
2015-04-28 14:00:00,51.26,51.3,51.07,51.09,294400.0,37.1504,37.1793,37.0127,37.0271,294400.0
2015-04-28 15:00:00,51.09,51.31,51.09,51.27,603000.0,37.0271,37.1866,37.0271,37.1576,603000.0
2015-04-29 09:30:00,51.69,51.94,51.28,51.64,495600.0,37.462,37.6432,37.1649,37.4258,495600.0
2015-04-29 10:00:00,51.62,51.63,50.99,51.13,572600.0,37.4113,37.4185,36.9547,37.0561,572600.0
2015-04-29 11:00:00,51.15,51.61,51.1,51.46,481600.0,37.0706,37.404,37.0344,37.2953,481600.0
2015-04-29 12:00:00,51.46,51.49,50.98,51.12,472400.0,37.2953,37.317,36.9474,37.0489,472400.0
2015-04-29 13:00:00,51.13,51.18,50.79,50.91,618000.0,37.0561,37.0924,36.8097,36.8967,618000.0
2015-04-29 14:00:00,50.97,51.23,50.84,51.06,384800.0,36.9402,37.1286,36.846,37.0054,384800.0
2015-04-29 15:00:00,51.07,51.38,50.99,51.26,887400.0,37.0127,37.2373,36.9547,37.1504,887400.0
2015-04-30 09:30:00,52.1,52.22,51.13,51.9,643600.0,37.7591,37.8461,37.0561,37.6142,643600.0
2015-04-30 10:00:00,51.9,52.28,50.73,50.76,926400.0,37.6142,37.8896,36.7662,36.788,926400.0
2015-04-30 11:00:00,50.77,50.9,50.12,50.13,848400.0,36.7952,36.8894,36.3241,36.3314,848400.0
2015-04-30 12:00:00,50.12,50.24,49.32,49.35,999600.0,36.3241,36.4111,35.7444,35.7661,999600.0
2015-04-30 13:00:00,49.35,49.56,48.88,49.26,1541000.0,35.7661,35.9183,35.4255,35.7009,1541000.0
2015-04-30 14:00:00,49.26,49.27,48.91,49.04,985000.0,35.7009,35.7081,35.4472,35.5414,985000.0
2015-04-30 15:00:00,49.03,49.38,48.88,49.27,2360800.0,35.5342,35.7878,35.4255,35.7081,2360800.0
2015-05-01 09:30:00,49.49,50.71,49.33,50.67,603200.0,35.8676,36.7517,35.7516,36.7228,603200.0
2015-05-01 10:00:00,50.69,50.82,50.23,50.68,814000.0,36.7373,36.8315,36.4039,36.73,814000.0
2015-05-01 11:00:00,50.69,50.87,50.48,50.73,562000.0,36.7373,36.8677,36.5851,36.7662,562000.0
2015-05-01 12:00:00,50.72,51.17,50.64,51.15,331000.0,36.759,37.0851,36.701,37.0706,331000.0
2015-05-01 13:00:00,51.16,51.24,51.0,51.12,412000.0,37.0779,37.1359,36.9619,37.0489,412000.0
2015-05-01 14:00:00,51.13,51.57,51.13,51.53,568800.0,37.0561,37.375,37.0561,37.346,568800.0
2015-05-01 15:00:00,51.52,51.6,51.28,51.33,1281200.0,37.3388,37.3968,37.1649,37.2011,1281200.0
2015-05-04 09:30:00,51.22,51.6,50.91,50.92,300000.0,37.1214,37.3968,36.8967,36.9039,300000.0
2015-05-04 10:00:00,50.97,51.02,50.57,50.87,569800.0,36.9402,36.9764,36.6503,36.8677,569800.0
2015-05-04 11:00:00,50.88,50.88,50.55,50.77,471600.0,36.875,36.875,36.6358,36.7952,471600.0
2015-05-04 12:00:00,50.78,50.98,50.68,50.86,436600.0,36.8025,36.9474,36.73,36.8605,436600.0
2015-05-04 13:00:00,50.84,50.93,50.72,50.76,223200.0,36.846,36.9112,36.759,36.788,223200.0
2015-05-04 14:00:00,50.73,50.88,50.6,50.69,400000.0,36.7662,36.875,36.672,36.7373,400000.0
2015-05-04 15:00:00,50.7,50.85,50.6,50.63,954600.0,36.7445,36.8532,36.672,36.6938,954600.0
2015-05-05 09:30:00,50.85,51.15,50.65,50.71,256400.0,36.8532,37.0706,36.7083,36.7517,256400.0
2015-05-05 10:00:00,50.71,50.96,50.58,50.9,492800.0,36.7517,36.9329,36.6575,36.8894,492800.0
2015-05-05 11:00:00,50.9,50.9,50.58,50.7,341400.0,36.8894,36.8894,36.6575,36.7445,341400.0
2015-05-05 12:00:00,50.7,50.85,50.62,50.8,346400.0,36.7445,36.8532,36.6865,36.817,346400.0
2015-05-05 13:00:00,50.81,50.91,50.72,50.91,337800.0,36.8242,36.8967,36.759,36.8967,337800.0
2015-05-05 14:00:00,50.9,51.07,50.84,50.93,349000.0,36.8894,37.0127,36.846,36.9112,349000.0
2015-05-05 15:00:00,50.91,51.13,50.88,50.93,824600.0,36.8967,37.0561,36.875,36.9112,824600.0
2015-05-06 09:30:00,51.4,51.46,50.45,50.82,473800.0,37.2518,37.2953,36.5633,36.8315,473800.0
2015-05-06 10:00:00,50.82,50.95,50.18,50.22,623000.0,36.8315,36.9257,36.3676,36.3966,623000.0
2015-05-06 11:00:00,50.22,50.27,49.96,50.02,588400.0,36.3966,36.4329,36.2082,36.2517,588400.0
2015-05-06 12:00:00,50.03,50.12,49.91,49.92,301200.0,36.2589,36.3241,36.172,36.1792,301200.0
2015-05-06 13:00:00,49.91,50.22,49.88,50.16,340400.0,36.172,36.3966,36.1502,36.3531,340400.0
2015-05-06 14:00:00,50.15,50.48,50.12,50.25,514600.0,36.3459,36.5851,36.3241,36.4184,514600.0
2015-05-06 15:00:00,50.24,50.51,50.18,50.5,929000.0,36.4111,36.6068,36.3676,36.5996,929000.0
2015-05-07 09:30:00,50.5,50.67,49.97,50.06,274400.0,36.5996,36.7228,36.2154,36.2807,274400.0
2015-05-07 10:00:00,50.02,50.74,49.98,50.7,326400.0,36.2517,36.7735,36.2227,36.7445,326400.0
2015-05-07 11:00:00,50.7,51.11,50.58,51.08,564600.0,36.7445,37.0416,36.6575,37.0199,564600.0
2015-05-07 12:00:00,51.08,51.4,51.07,51.27,485600.0,37.0199,37.2518,37.0127,37.1576,485600.0
2015-05-07 13:00:00,51.27,51.74,51.26,51.59,688800.0,37.1576,37.4982,37.1504,37.3895,688800.0
2015-05-07 14:00:00,51.59,51.62,51.31,51.39,336600.0,37.3895,37.4113,37.1866,37.2446,336600.0
2015-05-07 15:00:00,51.37,51.45,51.13,51.37,978200.0,37.2301,37.2881,37.0561,37.2301,978200.0
2015-05-08 09:30:00,51.52,51.67,50.85,51.33,397200.0,37.3388,37.4475,36.8532,37.2011,397200.0
2015-05-08 10:00:00,51.34,51.63,51.31,51.38,407200.0,37.2083,37.4185,37.1866,37.2373,407200.0
2015-05-08 11:00:00,51.38,51.8,51.37,51.69,334600.0,37.2373,37.5417,37.2301,37.462,334600.0
2015-05-08 12:00:00,51.69,52.13,51.69,52.1,375800.0,37.462,37.7809,37.462,37.7591,375800.0
2015-05-08 13:00:00,52.13,52.24,52.03,52.15,224600.0,37.7809,37.8606,37.7084,37.7954,224600.0
2015-05-08 14:00:00,52.15,52.76,52.13,52.71,810000.0,37.7954,38.2375,37.7809,38.2012,810000.0
2015-05-08 15:00:00,52.71,52.75,52.41,52.44,1003400.0,38.2012,38.2302,37.9838,38.0056,1003400.0
2015-05-11 09:30:00,53.01,53.07,51.54,51.54,346800.0,38.4187,38.4621,37.3533,37.3533,346800.0
2015-05-11 10:00:00,51.56,51.56,50.94,51.23,529600.0,37.3678,37.3678,36.9184,37.1286,529600.0
2015-05-11 11:00:00,51.24,51.24,50.92,50.92,462800.0,37.1359,37.1359,36.9039,36.9039,462800.0
2015-05-11 12:00:00,50.92,50.99,50.72,50.88,419200.0,36.9039,36.9547,36.759,36.875,419200.0
2015-05-11 13:00:00,50.88,51.16,50.88,51.01,296600.0,36.875,37.0779,36.875,36.9692,296600.0
2015-05-11 14:00:00,51.01,51.29,50.95,51.19,270600.0,36.9692,37.1721,36.9257,37.0996,270600.0
2015-05-11 15:00:00,51.16,51.35,51.11,51.15,785400.0,37.0779,37.2156,37.0416,37.0706,785400.0
2015-05-12 09:30:00,51.1,51.1,50.31,50.41,304800.0,37.0344,37.0344,36.4618,36.5343,304800.0
2015-05-12 10:00:00,50.38,50.88,50.36,50.67,254000.0,36.5126,36.875,36.4981,36.7228,254000.0
2015-05-12 11:00:00,50.67,51.04,50.67,50.77,520400.0,36.7228,36.9909,36.7228,36.7952,520400.0
2015-05-12 12:00:00,50.8,50.8,50.5,50.68,234200.0,36.817,36.817,36.5996,36.73,234200.0
2015-05-12 13:00:00,50.69,50.79,50.49,50.53,372400.0,36.7373,36.8097,36.5923,36.6213,372400.0
2015-05-12 14:00:00,50.54,50.78,50.54,50.74,240400.0,36.6285,36.8025,36.6285,36.7735,240400.0
2015-05-12 15:00:00,50.74,50.84,50.65,50.66,469000.0,36.7735,36.846,36.7083,36.7155,469000.0
2015-05-13 09:30:00,51.01,51.35,50.72,50.97,193800.0,36.9692,37.2156,36.759,36.9402,193800.0
2015-05-13 10:00:00,50.95,51.24,50.79,50.85,328800.0,36.9257,37.1359,36.8097,36.8532,328800.0
2015-05-13 11:00:00,50.84,51.19,50.8,51.17,331200.0,36.846,37.0996,36.817,37.0851,331200.0
2015-05-13 12:00:00,51.17,51.18,50.94,50.95,187600.0,37.0851,37.0924,36.9184,36.9257,187600.0
2015-05-13 13:00:00,50.96,51.08,50.92,50.98,209800.0,36.9329,37.0199,36.9039,36.9474,209800.0
2015-05-13 14:00:00,50.99,51.15,50.95,51.1,252200.0,36.9547,37.0706,36.9257,37.0344,252200.0
2015-05-13 15:00:00,51.1,51.19,50.98,51.13,796600.0,37.0344,37.0996,36.9474,37.0561,796600.0
2015-05-14 09:30:00,51.35,51.75,51.29,51.71,226600.0,37.2156,37.5055,37.1721,37.4765,226600.0
2015-05-14 10:00:00,51.74,52.13,51.72,52.09,487400.0,37.4982,37.7809,37.4837,37.7519,487400.0
2015-05-14 11:00:00,52.08,52.23,51.96,52.09,359600.0,37.7446,37.8534,37.6577,37.7519,359600.0
2015-05-14 12:00:00,52.09,52.11,51.89,52.02,227400.0,37.7519,37.7664,37.6069,37.7012,227400.0
2015-05-14 13:00:00,52.02,52.16,51.87,52.09,280400.0,37.7012,37.8026,37.5924,37.7519,280400.0
2015-05-14 14:00:00,52.08,52.33,52.06,52.31,389600.0,37.7446,37.9258,37.7302,37.9113,389600.0
2015-05-14 15:00:00,52.3,52.49,52.23,52.34,928800.0,37.9041,38.0418,37.8534,37.9331,928800.0
2015-05-15 09:30:00,52.28,52.31,51.67,52.05,315600.0,37.8896,37.9113,37.4475,37.7229,315600.0
2015-05-15 10:00:00,52.05,52.06,51.63,51.65,383800.0,37.7229,37.7302,37.4185,37.433,383800.0
2015-05-15 11:00:00,51.67,51.67,51.23,51.55,419800.0,37.4475,37.4475,37.1286,37.3605,419800.0
2015-05-15 12:00:00,51.54,51.71,51.51,51.7,183800.0,37.3533,37.4765,37.3315,37.4692,183800.0
2015-05-15 13:00:00,51.7,51.71,51.38,51.62,232800.0,37.4692,37.4765,37.2373,37.4113,232800.0
2015-05-15 14:00:00,51.62,52.03,51.55,52.02,365000.0,37.4113,37.7084,37.3605,37.7012,365000.0
2015-05-15 15:00:00,52.01,52.02,51.7,51.73,642400.0,37.6939,37.7012,37.4692,37.491,642400.0
2015-05-18 09:30:00,51.6,51.76,51.22,51.62,260200.0,37.5761,37.6926,37.2994,37.5907,260200.0
2015-05-18 10:00:00,51.67,51.79,51.55,51.72,253200.0,37.6271,37.7145,37.5397,37.6635,253200.0
2015-05-18 11:00:00,51.74,52.13,51.62,52.08,314800.0,37.678,37.9621,37.5907,37.9256,314800.0
2015-05-18 12:00:00,52.07,52.08,51.91,51.97,143200.0,37.9184,37.9256,37.8018,37.8455,143200.0
2015-05-18 13:00:00,51.97,52.05,51.83,52.0,268000.0,37.8455,37.9038,37.7436,37.8674,268000.0
2015-05-18 14:00:00,51.99,52.24,51.99,52.21,193200.0,37.8601,38.0422,37.8601,38.0203,193200.0
2015-05-18 15:00:00,52.2,52.24,52.1,52.13,524200.0,38.013,38.0422,37.9402,37.9621,524200.0
2015-05-19 09:30:00,51.41,52.05,51.41,51.81,198800.0,37.4377,37.9038,37.4377,37.729,198800.0
2015-05-19 10:00:00,51.83,51.99,51.63,51.76,221800.0,37.7436,37.8601,37.5979,37.6926,221800.0
2015-05-19 11:00:00,51.75,52.01,51.73,51.89,207800.0,37.6853,37.8747,37.6708,37.7873,207800.0
2015-05-19 12:00:00,51.88,51.9,51.56,51.57,316200.0,37.78,37.7946,37.547,37.5542,316200.0
2015-05-19 13:00:00,51.57,52.21,51.56,52.21,466800.0,37.5542,38.0203,37.547,38.0203,466800.0
2015-05-19 14:00:00,52.21,52.24,52.0,52.17,323600.0,38.0203,38.0422,37.8674,37.9912,323600.0
2015-05-19 15:00:00,52.17,52.2,51.98,52.16,789200.0,37.9912,38.013,37.8528,37.9839,789200.0
2015-05-20 09:30:00,52.38,52.48,51.74,51.8,210600.0,38.1441,38.2169,37.678,37.7217,210600.0
2015-05-20 10:00:00,51.74,52.46,51.74,52.2,356600.0,37.678,38.2024,37.678,38.013,356600.0
2015-05-20 11:00:00,52.2,52.32,51.84,51.9,323600.0,38.013,38.1004,37.7509,37.7946,323600.0
2015-05-20 12:00:00,51.9,52.07,51.85,52.02,216200.0,37.7946,37.9184,37.7582,37.8819,216200.0
2015-05-20 13:00:00,52.03,52.1,51.93,52.06,294600.0,37.8892,37.9402,37.8164,37.9111,294600.0
2015-05-20 14:00:00,52.06,52.26,52.06,52.17,511000.0,37.9111,38.0567,37.9111,37.9912,511000.0
2015-05-20 15:00:00,52.19,52.27,52.04,52.17,808000.0,38.0057,38.064,37.8965,37.9912,808000.0
2015-05-21 09:30:00,52.15,52.32,51.8,52.12,361800.0,37.9766,38.1004,37.7217,37.9548,361800.0
2015-05-21 10:00:00,52.1,52.37,52.08,52.27,529200.0,37.9402,38.1368,37.9256,38.064,529200.0
2015-05-21 11:00:00,52.27,52.42,52.16,52.28,387000.0,38.064,38.1732,37.9839,38.0713,387000.0
2015-05-21 12:00:00,52.29,52.38,52.2,52.24,286200.0,38.0786,38.1441,38.013,38.0422,286200.0
2015-05-21 13:00:00,52.24,52.31,51.9,51.95,484600.0,38.0422,38.0931,37.7946,37.831,484600.0
2015-05-21 14:00:00,51.94,52.01,51.84,51.93,418200.0,37.8237,37.8747,37.7509,37.8164,418200.0
2015-05-21 15:00:00,51.93,51.99,51.76,51.85,908200.0,37.8164,37.8601,37.6926,37.7582,908200.0
2015-05-22 09:30:00,51.64,52.05,51.6,51.93,232400.0,37.6052,37.9038,37.5761,37.8164,232400.0
2015-05-22 10:00:00,51.96,52.28,51.83,52.18,331000.0,37.8383,38.0713,37.7436,37.9985,331000.0
2015-05-22 11:00:00,52.21,52.23,51.92,51.99,351000.0,38.0203,38.0349,37.8091,37.8601,351000.0
2015-05-22 12:00:00,52.0,52.0,51.8,51.91,386000.0,37.8674,37.8674,37.7217,37.8018,386000.0
2015-05-22 13:00:00,51.91,51.92,51.5,51.52,526600.0,37.8018,37.8091,37.5033,37.5178,526600.0
2015-05-22 14:00:00,51.52,51.65,51.44,51.56,520400.0,37.5178,37.6125,37.4596,37.547,520400.0
2015-05-22 15:00:00,51.57,51.66,51.45,51.53,1294200.0,37.5542,37.6198,37.4669,37.5251,1294200.0
2015-05-26 09:30:00,51.35,51.49,50.63,50.81,640000.0,37.394,37.496,36.8697,37.0008,640000.0
2015-05-26 10:00:00,50.83,50.86,50.3,50.46,1291200.0,37.0154,37.0372,36.6294,36.7459,1291200.0
2015-05-26 11:00:00,50.47,50.65,50.27,50.38,574000.0,36.7532,36.8843,36.6076,36.6877,574000.0
2015-05-26 12:00:00,50.4,50.43,50.09,50.13,566800.0,36.7022,36.7241,36.4765,36.5056,566800.0
2015-05-26 13:00:00,50.15,50.38,50.0,50.19,551000.0,36.5202,36.6877,36.4109,36.5493,551000.0
2015-05-26 14:00:00,50.18,50.2,49.94,49.96,616000.0,36.542,36.5566,36.3673,36.3818,616000.0
2015-05-26 15:00:00,49.97,50.28,49.85,50.22,1304000.0,36.3891,36.6148,36.3017,36.5712,1304000.0
2015-05-27 09:30:00,50.71,50.98,50.17,50.93,576800.0,36.928,37.1246,36.5347,37.0882,576800.0
2015-05-27 10:00:00,50.93,50.97,50.15,50.35,642400.0,37.0882,37.1173,36.5202,36.6658,642400.0
2015-05-27 11:00:00,50.35,50.79,50.25,50.74,523400.0,36.6658,36.9862,36.593,36.9498,523400.0
2015-05-27 12:00:00,50.73,51.1,50.73,50.97,485000.0,36.9425,37.212,36.9425,37.1173,485000.0
2015-05-27 13:00:00,50.97,50.97,50.71,50.77,311800.0,37.1173,37.1173,36.928,36.9717,311800.0
2015-05-27 14:00:00,50.77,50.82,50.2,50.37,598800.0,36.9717,37.0081,36.5566,36.6804,598800.0
2015-05-27 15:00:00,50.35,50.63,50.32,50.48,673600.0,36.6658,36.8697,36.644,36.7605,673600.0
2015-05-28 09:30:00,50.46,50.63,50.37,50.42,194400.0,36.7459,36.8697,36.6804,36.7168,194400.0
2015-05-28 10:00:00,50.41,50.67,50.18,50.53,318200.0,36.7095,36.8989,36.542,36.7969,318200.0
2015-05-28 11:00:00,50.54,51.12,50.54,51.12,552200.0,36.8042,37.2266,36.8042,37.2266,552200.0
2015-05-28 12:00:00,51.12,51.49,51.04,51.43,461000.0,37.2266,37.496,37.1683,37.4523,461000.0
2015-05-28 13:00:00,51.42,51.52,51.24,51.44,343800.0,37.445,37.5178,37.3139,37.4596,343800.0
2015-05-28 14:00:00,51.44,51.52,51.23,51.43,268000.0,37.4596,37.5178,37.3067,37.4523,268000.0
2015-05-28 15:00:00,51.42,51.54,51.33,51.39,665200.0,37.445,37.5324,37.3795,37.4232,665200.0
2015-05-29 09:30:00,51.49,52.5,51.3,51.79,750584.0,37.496,38.2315,37.3576,37.7145,750584.0
2015-05-29 10:00:00,51.79,52.09,51.54,51.76,500626.0,37.7145,37.9329,37.5324,37.6926,500626.0
2015-05-29 11:00:00,51.73,51.81,51.24,51.73,578080.0,37.6708,37.729,37.3139,37.6708,578080.0
2015-05-29 12:00:00,51.72,52.22,51.71,52.13,434580.0,37.6635,38.0276,37.6562,37.9621,434580.0
2015-05-29 13:00:00,52.13,52.15,51.69,51.77,381760.0,37.9621,37.9766,37.6416,37.6999,381760.0
2015-05-29 14:00:00,51.79,51.96,51.73,51.93,462450.0,37.7145,37.8383,37.6708,37.8164,462450.0
2015-05-29 15:00:00,51.92,51.99,51.73,51.73,1036192.0,37.8091,37.8601,37.6708,37.6708,1036192.0
2015-06-01 09:30:00,51.58,52.3,51.58,52.3,523894.0,37.5615,38.0858,37.5615,38.0858,523894.0
2015-06-01 10:00:00,52.3,52.43,51.86,51.95,665842.0,38.0858,38.1805,37.7654,37.831,665842.0
2015-06-01 11:00:00,51.97,52.14,51.89,51.99,448082.0,37.8455,37.9693,37.7873,37.8601,448082.0
2015-06-01 12:00:00,51.99,52.16,51.96,51.98,287874.0,37.8601,37.9839,37.8383,37.8528,287874.0
2015-06-01 13:00:00,51.99,52.25,51.76,52.24,564492.0,37.8601,38.0494,37.6926,38.0422,564492.0
2015-06-01 14:00:00,52.24,52.45,51.99,51.99,387336.0,38.0422,38.1951,37.8601,37.8601,387336.0
2015-06-01 15:00:00,51.99,52.08,51.71,51.77,742994.0,37.8601,37.9256,37.6562,37.6999,742994.0
2015-06-02 09:30:00,51.7,51.89,51.09,51.17,316136.0,37.6489,37.7873,37.2047,37.263,316136.0
2015-06-02 10:00:00,51.16,51.4,50.95,51.21,341054.0,37.2557,37.4305,37.1028,37.2921,341054.0
2015-06-02 11:00:00,51.21,51.27,51.01,51.27,344856.0,37.2921,37.3358,37.1464,37.3358,344856.0
2015-06-02 12:00:00,51.27,51.6,51.22,51.59,352700.0,37.3358,37.5761,37.2994,37.5688,352700.0
2015-06-02 13:00:00,51.58,51.66,51.37,51.59,301952.0,37.5615,37.6198,37.4086,37.5688,301952.0
2015-06-02 14:00:00,51.58,51.74,51.36,51.42,519234.0,37.5615,37.678,37.4013,37.445,519234.0
2015-06-02 15:00:00,51.42,51.56,51.32,51.51,782472.0,37.445,37.547,37.3722,37.5106,782472.0
2015-06-03 09:30:00,51.35,51.6,51.14,51.27,400916.0,37.394,37.5761,37.2411,37.3358,400916.0
2015-06-03 10:00:00,51.29,51.36,50.97,51.0,901788.0,37.3503,37.4013,37.1173,37.1392,901788.0
2015-06-03 11:00:00,50.99,51.17,50.9,50.99,531106.0,37.1319,37.263,37.0663,37.1319,531106.0
2015-06-03 12:00:00,50.98,51.02,50.82,50.99,389660.0,37.1246,37.1537,37.0081,37.1319,389660.0
2015-06-03 13:00:00,50.99,51.27,50.91,51.27,477830.0,37.1319,37.3358,37.0736,37.3358,477830.0
2015-06-03 14:00:00,51.29,51.5,51.23,51.3,517622.0,37.3503,37.5033,37.3067,37.3576,517622.0
2015-06-03 15:00:00,51.29,51.38,51.07,51.1,975384.0,37.3503,37.4159,37.1901,37.212,975384.0
2015-06-04 09:30:00,50.67,50.87,50.42,50.76,457736.0,36.8989,37.0445,36.7168,36.9644,457736.0
2015-06-04 10:00:00,50.76,50.99,50.17,50.29,1211960.0,36.9644,37.1319,36.5347,36.6221,1211960.0
2015-06-04 11:00:00,50.31,50.48,50.24,50.33,644148.0,36.6367,36.7605,36.5857,36.6513,644148.0
2015-06-04 12:00:00,50.33,50.52,50.21,50.27,556874.0,36.6513,36.7896,36.5639,36.6076,556874.0
2015-06-04 13:00:00,50.28,50.32,50.06,50.1,593496.0,36.6148,36.644,36.4546,36.4838,593496.0
2015-06-04 14:00:00,50.1,50.26,49.98,50.16,493942.0,36.4838,36.6003,36.3964,36.5275,493942.0
2015-06-04 15:00:00,50.16,50.3,50.1,50.18,1037628.0,36.5275,36.6294,36.4838,36.542,1037628.0
2015-06-05 09:30:00,50.08,50.47,49.98,50.33,611926.0,36.4692,36.7532,36.3964,36.6513,611926.0
2015-06-05 10:00:00,50.33,50.71,50.3,50.46,732442.0,36.6513,36.928,36.6294,36.7459,732442.0
2015-06-05 11:00:00,50.44,50.71,50.24,50.71,725288.0,36.7314,36.928,36.5857,36.928,725288.0
2015-06-05 12:00:00,50.71,50.75,50.38,50.54,640854.0,36.928,36.9571,36.6877,36.8042,640854.0
2015-06-05 13:00:00,50.56,50.58,50.39,50.56,570140.0,36.8187,36.8333,36.695,36.8187,570140.0
2015-06-05 14:00:00,50.57,50.7,50.52,50.62,482846.0,36.826,36.9207,36.7896,36.8624,482846.0
2015-06-05 15:00:00,50.62,50.63,50.34,50.47,1208514.0,36.8624,36.8697,36.6585,36.7532,1208514.0
2015-06-08 09:30:00,50.41,50.91,50.31,50.69,264168.0,36.7095,37.0736,36.6367,36.9134,264168.0
2015-06-08 10:00:00,50.7,51.08,50.65,50.97,478174.0,36.9207,37.1974,36.8843,37.1173,478174.0
2015-06-08 11:00:00,50.97,50.97,50.43,50.6,328800.0,37.1173,37.1173,36.7241,36.8479,328800.0
2015-06-08 12:00:00,50.59,50.76,50.55,50.58,206802.0,36.8406,36.9644,36.8115,36.8333,206802.0
2015-06-08 13:00:00,50.57,50.62,50.31,50.32,202004.0,36.826,36.8624,36.6367,36.644,202004.0
2015-06-08 14:00:00,50.32,50.45,50.14,50.45,284908.0,36.644,36.7386,36.5129,36.7386,284908.0
2015-06-08 15:00:00,50.45,50.45,50.23,50.24,706182.0,36.7386,36.7386,36.5784,36.5857,706182.0
2015-06-09 09:30:00,50.4,50.62,49.95,49.98,394570.0,36.7022,36.8624,36.3745,36.3964,394570.0
2015-06-09 10:00:00,49.97,50.06,49.77,49.95,704034.0,36.3891,36.4546,36.2435,36.3745,704034.0
2015-06-09 11:00:00,49.97,50.24,49.76,50.16,532292.0,36.3891,36.5857,36.2362,36.5275,532292.0
2015-06-09 12:00:00,50.16,50.2,49.94,49.98,257542.0,36.5275,36.5566,36.3673,36.3964,257542.0
2015-06-09 13:00:00,49.97,50.01,49.78,49.8,463446.0,36.3891,36.4182,36.2507,36.2653,463446.0
2015-06-09 14:00:00,49.8,49.96,49.76,49.85,520876.0,36.2653,36.3818,36.2362,36.3017,520876.0
2015-06-09 15:00:00,49.85,49.92,49.66,49.68,1001658.0,36.3017,36.3527,36.1634,36.1779,1001658.0
2015-06-10 09:30:00,49.91,50.83,49.91,50.7,461916.0,36.3454,37.0154,36.3454,36.9207,461916.0
2015-06-10 10:00:00,50.7,51.07,50.68,51.0,492178.0,36.9207,37.1901,36.9061,37.1392,492178.0
2015-06-10 11:00:00,50.99,51.11,50.77,51.05,418114.0,37.1319,37.2193,36.9717,37.1756,418114.0
2015-06-10 12:00:00,51.04,51.12,50.88,50.88,321108.0,37.1683,37.2266,37.0518,37.0518,321108.0
2015-06-10 13:00:00,50.88,50.96,50.63,50.88,346220.0,37.0518,37.11,36.8697,37.0518,346220.0
2015-06-10 14:00:00,50.89,51.0,50.79,50.88,280418.0,37.0591,37.1392,36.9862,37.0518,280418.0
2015-06-10 15:00:00,50.89,51.02,50.77,50.9,619504.0,37.0591,37.1537,36.9717,37.0663,619504.0
2015-06-11 09:30:00,51.2,51.4,50.92,51.3,228670.0,37.2848,37.4305,37.0809,37.3576,228670.0
2015-06-11 10:00:00,51.31,51.99,51.29,51.81,482432.0,37.3649,37.8601,37.3503,37.729,482432.0
2015-06-11 11:00:00,51.82,52.2,51.81,52.1,458493.0,37.7363,38.013,37.729,37.9402,458493.0
2015-06-11 12:00:00,52.11,52.27,52.1,52.24,340231.0,37.9475,38.064,37.9402,38.0422,340231.0
2015-06-11 13:00:00,52.24,52.45,52.17,52.31,367923.0,38.0422,38.1951,37.9912,38.0931,367923.0
2015-06-11 14:00:00,52.31,52.4,52.11,52.18,466959.0,38.0931,38.1587,37.9475,37.9985,466959.0
2015-06-11 15:00:00,52.18,52.27,51.97,52.03,1158617.0,37.9985,38.064,37.8455,37.8892,1158617.0
2015-06-12 09:30:00,51.69,51.69,50.77,50.78,368642.0,37.6416,37.6416,36.9717,36.979,368642.0
2015-06-12 10:00:00,50.81,50.91,50.42,50.47,566365.0,37.0008,37.0736,36.7168,36.7532,566365.0
2015-06-12 11:00:00,50.45,50.9,50.39,50.87,474036.0,36.7386,37.0663,36.695,37.0445,474036.0
2015-06-12 12:00:00,50.86,51.11,50.84,51.08,332954.0,37.0372,37.2193,37.0226,37.1974,332954.0
2015-06-12 13:00:00,51.09,51.2,51.04,51.1,254299.0,37.2047,37.2848,37.1683,37.212,254299.0
2015-06-12 14:00:00,51.1,51.11,50.84,51.07,243787.0,37.212,37.2193,37.0226,37.1901,243787.0
2015-06-12 15:00:00,51.06,51.18,50.98,51.02,666415.0,37.1829,37.2702,37.1246,37.1537,666415.0
2015-06-15 09:30:00,50.62,51.08,50.5,50.77,186028.0,36.8624,37.1974,36.7751,36.9717,186028.0
2015-06-15 10:00:00,50.77,51.02,50.58,50.73,326974.0,36.9717,37.1537,36.8333,36.9425,326974.0
2015-06-15 11:00:00,50.76,51.05,50.74,50.8,226453.0,36.9644,37.1756,36.9498,36.9935,226453.0
2015-06-15 12:00:00,50.8,51.2,50.78,51.04,288042.0,36.9935,37.2848,36.979,37.1683,288042.0
2015-06-15 13:00:00,51.04,51.11,50.89,50.99,226901.0,37.1683,37.2193,37.0591,37.1319,226901.0
2015-06-15 14:00:00,50.99,51.06,50.82,50.83,209929.0,37.1319,37.1829,37.0081,37.0154,209929.0
2015-06-15 15:00:00,50.84,51.13,50.83,51.03,712753.0,37.0226,37.2338,37.0154,37.161,712753.0
2015-06-16 09:30:00,50.93,51.0,50.61,50.61,295844.0,37.0882,37.1392,36.8552,36.8552,295844.0
2015-06-16 10:00:00,50.62,50.83,50.47,50.59,494406.0,36.8624,37.0154,36.7532,36.8406,494406.0
2015-06-16 11:00:00,50.6,51.36,50.57,51.36,597659.0,36.8479,37.4013,36.826,37.4013,597659.0
2015-06-16 12:00:00,51.36,51.4,50.91,50.93,275191.0,37.4013,37.4305,37.0736,37.0882,275191.0
2015-06-16 13:00:00,50.93,51.0,50.8,50.85,288652.0,37.0882,37.1392,36.9935,37.0299,288652.0
2015-06-16 14:00:00,50.85,51.19,50.84,51.16,268257.0,37.0299,37.2775,37.0226,37.2557,268257.0
2015-06-16 15:00:00,51.16,51.23,51.08,51.19,458525.0,37.2557,37.3067,37.1974,37.2775,458525.0
2015-06-17 09:30:00,51.6,52.45,51.47,52.3,288589.0,37.5761,38.1951,37.4814,38.0858,288589.0
2015-06-17 10:00:00,52.3,52.31,51.09,51.46,868237.0,38.0858,38.0931,37.2047,37.4741,868237.0
2015-06-17 11:00:00,51.47,51.54,50.8,51.04,457281.0,37.4814,37.5324,36.9935,37.1683,457281.0
2015-06-17 12:00:00,51.04,51.04,50.61,50.71,301054.0,37.1683,37.1683,36.8552,36.928,301054.0
2015-06-17 13:00:00,50.71,51.29,50.62,51.25,327966.0,36.928,37.3503,36.8624,37.3212,327966.0
2015-06-17 14:00:00,51.22,51.44,51.01,51.36,290739.0,37.2994,37.4596,37.1464,37.4013,290739.0
2015-06-17 15:00:00,51.38,51.56,51.27,51.3,558899.0,37.4159,37.547,37.3358,37.3576,558899.0
2015-06-18 09:30:00,51.55,52.12,51.37,51.94,198867.0,37.5397,37.9548,37.4086,37.8237,198867.0
2015-06-18 10:00:00,51.97,52.06,51.77,51.97,459956.0,37.8455,37.9111,37.6999,37.8455,459956.0
2015-06-18 11:00:00,52.0,52.35,51.96,52.33,386422.0,37.8674,38.1223,37.8383,38.1077,386422.0
2015-06-18 12:00:00,52.34,52.51,52.27,52.3,437279.0,38.115,38.2388,38.064,38.0858,437279.0
2015-06-18 13:00:00,52.31,52.32,52.04,52.12,377017.0,38.0931,38.1004,37.8965,37.9548,377017.0
2015-06-18 14:00:00,52.12,52.18,51.9,51.92,344153.0,37.9548,37.9985,37.7946,37.8091,344153.0
2015-06-18 15:00:00,51.92,52.02,51.84,51.94,992783.0,37.8091,37.8819,37.7509,37.8237,992783.0
2015-06-19 09:30:00,51.8,52.31,51.74,52.23,646266.0,37.7217,38.0931,37.678,38.0349,646266.0
2015-06-19 10:00:00,52.22,52.73,52.19,52.7,390363.0,38.0276,38.399,38.0057,38.3771,390363.0
2015-06-19 11:00:00,52.71,52.78,52.21,52.21,329468.0,38.3844,38.4354,38.0203,38.0203,329468.0
2015-06-19 12:00:00,52.2,52.2,51.96,52.11,193584.0,38.013,38.013,37.8383,37.9475,193584.0
2015-06-19 13:00:00,52.11,52.31,52.01,52.24,198024.0,37.9475,38.0931,37.8747,38.0422,198024.0
2015-06-19 14:00:00,52.22,52.28,52.0,52.08,247071.0,38.0276,38.0713,37.8674,37.9256,247071.0
2015-06-19 15:00:00,52.08,52.17,51.83,51.89,999792.0,37.9256,37.9912,37.7436,37.7873,999792.0
2015-06-22 09:30:00,52.16,52.21,51.72,52.06,222300.0,37.9839,38.0203,37.6635,37.9111,222300.0
2015-06-22 10:00:00,52.06,52.11,51.54,51.63,303809.0,37.9111,37.9475,37.5324,37.5979,303809.0
2015-06-22 11:00:00,51.63,52.15,51.62,51.95,260408.0,37.5979,37.9766,37.5907,37.831,260408.0
2015-06-22 12:00:00,51.93,51.97,51.72,51.8,185679.0,37.8164,37.8455,37.6635,37.7217,185679.0
2015-06-22 13:00:00,51.78,51.82,51.64,51.73,212924.0,37.7072,37.7363,37.6052,37.6708,212924.0
2015-06-22 14:00:00,51.72,51.91,51.7,51.85,227502.0,37.6635,37.8018,37.6489,37.7582,227502.0
2015-06-22 15:00:00,51.85,51.96,51.79,51.9,596674.0,37.7582,37.8383,37.7145,37.7946,596674.0
2015-06-23 09:30:00,51.96,52.0,51.69,51.82,209083.0,37.8383,37.8674,37.6416,37.7363,209083.0
2015-06-23 10:00:00,51.85,52.28,51.8,52.03,380073.0,37.7582,38.0713,37.7217,37.8892,380073.0
2015-06-23 11:00:00,52.04,52.07,51.91,52.03,308492.0,37.8965,37.9184,37.8018,37.8892,308492.0
2015-06-23 12:00:00,52.03,52.03,51.85,51.91,190278.0,37.8892,37.8892,37.7582,37.8018,190278.0
2015-06-23 13:00:00,51.91,52.2,51.83,52.19,205720.0,37.8018,38.013,37.7436,38.0057,205720.0
2015-06-23 14:00:00,52.2,52.49,52.15,52.4,509812.0,38.013,38.2242,37.9766,38.1587,509812.0
2015-06-23 15:00:00,52.4,52.45,52.14,52.19,918898.0,38.1587,38.1951,37.9693,38.0057,918898.0
2015-06-24 09:30:00,52.08,52.47,52.04,52.22,264129.0,37.9256,38.2096,37.8965,38.0276,264129.0
2015-06-24 10:00:00,52.24,52.6,51.84,51.9,523094.0,38.0422,38.3043,37.7509,37.7946,523094.0
2015-06-24 11:00:00,51.91,52.04,51.69,51.85,384023.0,37.8018,37.8965,37.6416,37.7582,384023.0
2015-06-24 12:00:00,51.87,52.03,51.79,52.03,240110.0,37.7727,37.8892,37.7145,37.8892,240110.0
2015-06-24 13:00:00,52.02,52.06,51.7,51.75,278724.0,37.8819,37.9111,37.6489,37.6853,278724.0
2015-06-24 14:00:00,51.76,51.81,51.66,51.78,280801.0,37.6926,37.729,37.6198,37.7072,280801.0
2015-06-24 15:00:00,51.78,51.99,51.67,51.69,934849.0,37.7072,37.8601,37.6271,37.6416,934849.0
2015-06-25 09:30:00,51.78,51.78,51.03,51.26,256318.0,37.7072,37.7072,37.161,37.3285,256318.0
2015-06-25 10:00:00,51.3,51.91,51.23,51.91,410760.0,37.3576,37.8018,37.3067,37.8018,410760.0
2015-06-25 11:00:00,51.92,52.03,51.75,51.86,307684.0,37.8091,37.8892,37.6853,37.7654,307684.0
2015-06-25 12:00:00,51.86,51.88,51.68,51.73,134513.0,37.7654,37.78,37.6344,37.6708,134513.0
2015-06-25 13:00:00,51.74,51.86,51.7,51.82,190063.0,37.678,37.7654,37.6489,37.7363,190063.0
2015-06-25 14:00:00,51.82,51.82,51.26,51.3,293258.0,37.7363,37.7363,37.3285,37.3576,293258.0
2015-06-25 15:00:00,51.31,51.49,51.29,51.43,612860.0,37.3649,37.496,37.3503,37.4523,612860.0
2015-06-26 09:30:00,51.23,51.78,51.17,51.73,147313.0,37.3067,37.7072,37.263,37.6708,147313.0
2015-06-26 10:00:00,51.76,51.84,51.63,51.64,234051.0,37.6926,37.7509,37.5979,37.6052,234051.0
2015-06-26 11:00:00,51.65,51.87,51.65,51.85,235039.0,37.6125,37.7727,37.6125,37.7582,235039.0
2015-06-26 12:00:00,51.85,52.13,51.84,52.05,260447.0,37.7582,37.9621,37.7509,37.9038,260447.0
2015-06-26 13:00:00,52.04,52.14,52.0,52.01,246081.0,37.8965,37.9693,37.8674,37.8747,246081.0
2015-06-26 14:00:00,52.02,52.22,52.01,52.2,276033.0,37.8819,38.0276,37.8747,38.013,276033.0
2015-06-26 15:00:00,52.2,52.27,51.94,51.97,1624020.0,38.013,38.064,37.8237,37.8455,1624020.0
2015-06-29 09:30:00,51.19,51.9,51.08,51.75,235642.0,37.2775,37.7946,37.1974,37.6853,235642.0
2015-06-29 10:00:00,51.76,51.92,51.54,51.59,220580.0,37.6926,37.8091,37.5324,37.5688,220580.0
2015-06-29 11:00:00,51.6,51.6,51.13,51.27,189373.0,37.5761,37.5761,37.2338,37.3358,189373.0
2015-06-29 12:00:00,51.28,51.28,51.13,51.22,169494.0,37.3431,37.3431,37.2338,37.2994,169494.0
2015-06-29 13:00:00,51.22,51.23,51.04,51.12,199988.0,37.2994,37.3067,37.1683,37.2266,199988.0
2015-06-29 14:00:00,51.13,51.13,50.86,50.87,356833.0,37.2338,37.2338,37.0372,37.0445,356833.0
2015-06-29 15:00:00,50.87,51.0,50.8,50.87,915065.0,37.0445,37.1392,36.9935,37.0445,915065.0
2015-06-30 09:30:00,51.35,52.18,51.32,52.18,290730.0,37.394,37.9985,37.3722,37.9985,290730.0
2015-06-30 10:00:00,52.18,52.64,52.02,52.53,536974.0,37.9985,38.3334,37.8819,38.2533,536974.0
2015-06-30 11:00:00,52.55,52.87,52.34,52.34,465089.0,38.2679,38.5009,38.115,38.115,465089.0
2015-06-30 12:00:00,52.35,52.42,52.02,52.15,241654.0,38.1223,38.1732,37.8819,37.9766,241654.0
2015-06-30 13:00:00,52.14,52.42,51.93,52.35,212827.0,37.9693,38.1732,37.8164,38.1223,212827.0
2015-06-30 14:00:00,52.34,52.64,52.29,52.48,302656.0,38.115,38.3334,38.0786,38.2169,302656.0
2015-06-30 15:00:00,52.49,52.52,52.27,52.3,854139.0,38.2242,38.2461,38.064,38.0858,854139.0
2015-07-01 09:30:00,52.78,53.47,52.41,53.41,603461.0,38.4354,38.9379,38.166,38.8942,603461.0
2015-07-01 10:00:00,53.41,53.59,53.16,53.45,832908.0,38.8942,39.0253,38.7121,38.9233,832908.0
2015-07-01 11:00:00,53.46,53.73,53.31,53.33,522229.0,38.9306,39.1272,38.8213,38.8359,522229.0
2015-07-01 12:00:00,53.33,54.14,53.25,53.89,788653.0,38.8359,39.4258,38.7777,39.2437,788653.0
2015-07-01 13:00:00,53.88,54.35,53.67,53.69,1100678.0,39.2364,39.5787,39.0835,39.0981,1100678.0
2015-07-01 14:00:00,53.7,54.15,53.61,54.14,949730.0,39.1054,39.4331,39.0398,39.4258,949730.0
2015-07-01 15:00:00,54.13,54.36,53.72,53.77,1724942.0,39.4185,39.586,39.1199,39.1563,1724942.0
2015-07-02 09:30:00,53.88,54.35,53.8,54.19,368173.0,39.2364,39.5787,39.1782,39.4622,368173.0
2015-07-02 10:00:00,54.19,54.74,54.13,54.34,482466.0,39.4622,39.8627,39.4185,39.5714,482466.0
2015-07-02 11:00:00,54.35,54.36,53.88,54.04,387299.0,39.5787,39.586,39.2364,39.3529,387299.0
2015-07-02 12:00:00,54.02,54.15,53.9,54.13,213376.0,39.3384,39.4331,39.251,39.4185,213376.0
2015-07-02 13:00:00,54.13,54.36,53.99,54.07,306371.0,39.4185,39.586,39.3165,39.3748,306371.0
2015-07-02 14:00:00,54.07,54.14,53.9,53.99,304147.0,39.3748,39.4258,39.251,39.3165,304147.0
2015-07-02 15:00:00,53.99,54.11,53.89,53.99,878751.0,39.3165,39.4039,39.2437,39.3165,878751.0
2015-07-06 09:30:00,53.44,55.17,53.42,54.94,546171.0,38.916,40.1758,38.9015,40.0083,546171.0
2015-07-06 10:00:00,54.95,55.32,54.86,55.18,734028.0,40.0156,40.2851,39.9501,40.1831,734028.0
2015-07-06 11:00:00,55.18,55.2,54.74,54.76,489748.0,40.1831,40.1977,39.8627,39.8773,489748.0
2015-07-06 12:00:00,54.77,54.8,54.4,54.51,378701.0,39.8845,39.9064,39.6151,39.6952,378701.0
2015-07-06 13:00:00,54.51,54.57,54.28,54.42,388281.0,39.6952,39.7389,39.5277,39.6297,388281.0
2015-07-06 14:00:00,54.41,54.58,54.29,54.52,458384.0,39.6224,39.7462,39.535,39.7025,458384.0
2015-07-06 15:00:00,54.51,54.88,54.51,54.75,912537.0,39.6952,39.9647,39.6952,39.87,912537.0
2015-07-07 09:30:00,54.94,55.85,54.9,55.4,600952.0,40.0083,40.671,39.9792,40.3433,600952.0
2015-07-07 10:00:00,55.43,55.54,54.38,54.39,842177.0,40.3652,40.4453,39.6005,39.6078,842177.0
2015-07-07 11:00:00,54.4,54.73,53.9,54.65,613058.0,39.6151,39.8554,39.251,39.7972,613058.0
2015-07-07 12:00:00,54.65,55.06,54.32,54.98,437156.0,39.7972,40.0957,39.5569,40.0375,437156.0
2015-07-07 13:00:00,55.0,55.22,54.89,55.22,498054.0,40.052,40.2122,39.9719,40.2122,498054.0
2015-07-07 14:00:00,55.22,55.6,54.85,55.55,589951.0,40.2122,40.489,39.9428,40.4526,589951.0
2015-07-07 15:00:00,55.56,55.9,55.34,55.54,2129754.0,40.4598,40.7074,40.2996,40.4453,2129754.0
2015-07-08 09:30:00,55.4,55.53,54.93,55.34,289070.0,40.3433,40.438,40.0011,40.2996,289070.0
2015-07-08 10:00:00,55.34,55.35,54.27,54.69,511058.0,40.2996,40.3069,39.5204,39.8263,511058.0
2015-07-08 11:00:00,54.66,54.67,53.98,54.2,292500.0,39.8044,39.8117,39.3093,39.4695,292500.0
2015-07-08 12:00:00,54.2,54.45,54.17,54.44,166267.0,39.4695,39.6515,39.4476,39.6442,166267.0
2015-07-08 13:00:00,54.41,54.58,54.23,54.52,261674.0,39.6224,39.7462,39.4913,39.7025,261674.0
2015-07-08 14:00:00,54.51,54.55,53.8,53.98,401596.0,39.6952,39.7243,39.1782,39.3093,401596.0
2015-07-08 15:00:00,54.01,54.31,53.83,53.99,1013945.0,39.3311,39.5496,39.2,39.3165,1013945.0
2015-07-09 09:30:00,54.68,54.71,54.1,54.21,521150.0,39.819,39.8409,39.3966,39.4767,521150.0
2015-07-09 10:00:00,54.23,54.32,53.67,54.26,721403.0,39.4913,39.5569,39.0835,39.5132,721403.0
2015-07-09 11:00:00,54.26,54.35,53.73,53.73,420209.0,39.5132,39.5787,39.1272,39.1272,420209.0
2015-07-09 12:00:00,53.73,53.95,53.69,53.8,646089.0,39.1272,39.2874,39.0981,39.1782,646089.0
2015-07-09 13:00:00,53.8,53.85,53.3,53.49,910335.0,39.1782,39.2146,38.8141,38.9524,910335.0
2015-07-09 14:00:00,53.49,53.57,53.23,53.38,649395.0,38.9524,39.0107,38.7631,38.8723,649395.0
2015-07-09 15:00:00,53.38,53.68,53.35,53.36,1344401.0,38.8723,39.0908,38.8505,38.8578,1344401.0
2015-07-10 09:30:00,53.87,54.49,53.81,54.05,317579.0,39.2292,39.6806,39.1855,39.3602,317579.0
2015-07-10 10:00:00,54.04,54.52,54.04,54.39,533217.0,39.3529,39.7025,39.3529,39.6078,533217.0
2015-07-10 11:00:00,54.39,54.6,54.13,54.37,562608.0,39.6078,39.7608,39.4185,39.5933,562608.0
2015-07-10 12:00:00,54.37,54.66,54.37,54.5,302835.0,39.5933,39.8044,39.5933,39.6879,302835.0
2015-07-10 13:00:00,54.5,54.58,54.41,54.45,254741.0,39.6879,39.7462,39.6224,39.6515,254741.0
2015-07-10 14:00:00,54.45,54.52,54.4,54.42,400841.0,39.6515,39.7025,39.6151,39.6297,400841.0
2015-07-10 15:00:00,54.42,54.64,54.39,54.49,865837.0,39.6297,39.7899,39.6078,39.6806,865837.0
2015-07-13 09:30:00,59.33,60.38,58.52,58.94,3622122.0,43.2052,43.9699,42.6154,42.9212,3622122.0
2015-07-13 10:00:00,58.94,60.23,58.77,59.53,3689038.0,42.9212,43.8606,42.7974,43.3509,3689038.0
2015-07-13 11:00:00,59.53,59.9,59.31,59.31,1124124.0,43.3509,43.6203,43.1907,43.1907,1124124.0
2015-07-13 12:00:00,59.31,59.4,58.63,59.03,796442.0,43.1907,43.2562,42.6955,42.9868,796442.0
2015-07-13 13:00:00,59.02,59.05,58.56,58.63,831204.0,42.9795,43.0013,42.6445,42.6955,831204.0
2015-07-13 14:00:00,58.64,58.79,58.3,58.37,837118.0,42.7028,42.812,42.4552,42.5061,837118.0
2015-07-13 15:00:00,58.37,58.8,58.36,58.78,1670028.0,42.5061,42.8193,42.4989,42.8047,1670028.0
2015-07-14 09:30:00,58.93,59.37,58.71,59.24,754356.0,42.9139,43.2344,42.7537,43.1397,754356.0
2015-07-14 10:00:00,59.23,59.51,58.69,58.75,1066679.0,43.1324,43.3363,42.7392,42.7829,1066679.0
2015-07-14 11:00:00,58.75,59.25,58.62,59.09,967134.0,42.7829,43.147,42.6882,43.0305,967134.0
2015-07-14 12:00:00,59.09,59.11,58.22,58.49,614358.0,43.0305,43.045,42.3969,42.5935,614358.0
2015-07-14 13:00:00,58.51,58.65,58.28,58.48,516005.0,42.6081,42.71,42.4406,42.5862,516005.0
2015-07-14 14:00:00,58.47,59.05,58.47,58.8,530894.0,42.579,43.0013,42.579,42.8193,530894.0
2015-07-14 15:00:00,58.81,58.93,58.52,58.77,1480828.0,42.8266,42.9139,42.6154,42.7974,1480828.0
2015-07-15 09:30:00,58.48,58.89,57.9,58.48,572946.0,42.5862,42.8848,42.1639,42.5862,572946.0
2015-07-15 10:00:00,58.48,58.66,57.91,57.97,623308.0,42.5862,42.7173,42.1712,42.2149,623308.0
2015-07-15 11:00:00,57.98,58.24,57.82,58.19,486472.0,42.2221,42.4115,42.1056,42.3751,486472.0
2015-07-15 12:00:00,58.2,58.34,58.03,58.2,262931.0,42.3823,42.4843,42.2585,42.3823,262931.0
2015-07-15 13:00:00,58.2,58.23,57.59,58.06,498047.0,42.3823,42.4042,41.9381,42.2804,498047.0
2015-07-15 14:00:00,58.06,58.19,57.25,57.3,883888.0,42.2804,42.3751,41.6905,41.7269,883888.0
2015-07-15 15:00:00,57.32,57.63,57.3,57.51,1179157.0,41.7415,41.9673,41.7269,41.8799,1179157.0
2015-07-16 09:30:00,57.99,58.45,57.62,57.92,655831.0,42.2294,42.5644,41.96,42.1784,655831.0
2015-07-16 10:00:00,57.91,58.59,57.83,58.47,967349.0,42.1712,42.6663,42.1129,42.579,967349.0
2015-07-16 11:00:00,58.48,58.49,57.98,57.99,486646.0,42.5862,42.5935,42.2221,42.2294,486646.0
2015-07-16 12:00:00,57.98,58.53,57.94,58.48,544779.0,42.2221,42.6227,42.193,42.5862,544779.0
2015-07-16 13:00:00,58.48,58.52,57.96,58.19,356375.0,42.5862,42.6154,42.2076,42.3751,356375.0
2015-07-16 14:00:00,58.19,58.46,58.18,58.39,404227.0,42.3751,42.5717,42.3678,42.5207,404227.0
2015-07-16 15:00:00,58.39,58.52,58.21,58.46,1148158.0,42.5207,42.6154,42.3896,42.5717,1148158.0
2015-07-17 09:30:00,58.22,58.61,57.91,58.2,302563.0,42.3969,42.6809,42.1712,42.3823,302563.0
2015-07-17 10:00:00,58.21,58.25,57.5,57.61,491207.0,42.3896,42.4188,41.8726,41.9527,491207.0
2015-07-17 11:00:00,57.61,58.12,57.59,58.07,363894.0,41.9527,42.3241,41.9381,42.2877,363894.0
2015-07-17 12:00:00,58.07,58.16,57.98,58.14,328290.0,42.2877,42.3532,42.2221,42.3386,328290.0
2015-07-17 13:00:00,58.15,58.41,58.04,58.06,293089.0,42.3459,42.5353,42.2658,42.2804,293089.0
2015-07-17 14:00:00,58.07,58.31,58.01,58.21,278403.0,42.2877,42.4624,42.244,42.3896,278403.0
2015-07-17 15:00:00,58.21,58.59,58.11,58.53,1284811.0,42.3896,42.6663,42.3168,42.6227,1284811.0
2015-07-20 09:30:00,58.61,59.05,58.0,58.65,276247.0,42.6809,43.0013,42.2367,42.71,276247.0
2015-07-20 10:00:00,58.67,58.77,58.09,58.52,314338.0,42.7246,42.7974,42.3022,42.6154,314338.0
2015-07-20 11:00:00,58.51,58.7,58.28,58.51,294197.0,42.6081,42.7464,42.4406,42.6081,294197.0
2015-07-20 12:00:00,58.53,58.6,57.93,58.07,214225.0,42.6227,42.6736,42.1857,42.2877,214225.0
2015-07-20 13:00:00,58.07,58.29,57.83,58.23,262331.0,42.2877,42.4479,42.1129,42.4042,262331.0
2015-07-20 14:00:00,58.23,58.38,57.8,57.9,358651.0,42.4042,42.5134,42.0911,42.1639,358651.0
2015-07-20 15:00:00,57.91,57.91,57.43,57.53,1285297.0,42.1712,42.1712,41.8216,41.8944,1285297.0
2015-07-21 09:30:00,57.51,58.15,57.51,57.83,221035.0,41.8799,42.3459,41.8799,42.1129,221035.0
2015-07-21 10:00:00,57.84,57.87,57.29,57.47,375430.0,42.1202,42.142,41.7197,41.8507,375430.0
2015-07-21 11:00:00,57.46,57.55,57.05,57.06,323831.0,41.8435,41.909,41.5449,41.5522,323831.0
2015-07-21 12:00:00,57.05,57.16,57.02,57.11,213095.0,41.5449,41.625,41.523,41.5886,213095.0
2015-07-21 13:00:00,57.11,57.17,56.71,56.82,382148.0,41.5886,41.6323,41.2973,41.3774,382148.0
2015-07-21 14:00:00,56.81,57.22,56.71,57.0,313912.0,41.3701,41.6687,41.2973,41.5085,313912.0
2015-07-21 15:00:00,57.0,57.19,56.89,57.15,758824.0,41.5085,41.6468,41.4284,41.6177,758824.0
2015-07-22 09:30:00,57.15,57.45,56.77,57.2,289653.0,41.6177,41.8362,41.341,41.6541,289653.0
2015-07-22 10:00:00,57.23,57.99,57.13,57.98,508169.0,41.676,42.2294,41.6031,42.2221,508169.0
2015-07-22 11:00:00,57.93,57.99,57.64,57.91,353163.0,42.1857,42.2294,41.9745,42.1712,353163.0
2015-07-22 12:00:00,57.89,57.93,57.4,57.71,266457.0,42.1566,42.1857,41.7998,42.0255,266457.0
2015-07-22 13:00:00,57.69,57.75,57.37,57.4,289738.0,42.0109,42.0546,41.7779,41.7998,289738.0
2015-07-22 14:00:00,57.4,57.41,57.12,57.16,772805.0,41.7998,41.807,41.5959,41.625,772805.0
2015-07-22 15:00:00,57.16,57.28,57.01,57.08,1089450.0,41.625,41.7124,41.5158,41.5667,1089450.0
2015-07-23 09:30:00,57.09,57.49,56.95,57.22,244776.0,41.574,41.8653,41.4721,41.6687,244776.0
2015-07-23 10:00:00,57.23,57.4,56.95,56.98,434124.0,41.676,41.7998,41.4721,41.4939,434124.0
2015-07-23 11:00:00,57.0,57.17,56.78,56.85,379989.0,41.5085,41.6323,41.3483,41.3992,379989.0
2015-07-23 12:00:00,56.83,56.92,56.54,56.89,262879.0,41.3847,41.4502,41.1735,41.4284,262879.0
2015-07-23 13:00:00,56.89,57.07,56.69,56.99,324932.0,41.4284,41.5595,41.2827,41.5012,324932.0
2015-07-23 14:00:00,56.99,57.0,56.4,56.53,473103.0,41.5012,41.5085,41.0715,41.1662,473103.0
2015-07-23 15:00:00,56.52,56.62,56.19,56.33,1073947.0,41.1589,41.2318,40.9186,41.0206,1073947.0
2015-07-24 09:30:00,56.49,56.79,55.76,56.6,522739.0,41.1371,41.3556,40.6055,41.2172,522739.0
2015-07-24 10:00:00,56.6,56.66,55.85,55.92,638047.0,41.2172,41.2609,40.671,40.722,638047.0
2015-07-24 11:00:00,55.92,56.52,55.84,56.29,479631.0,40.722,41.1589,40.6637,40.9914,479631.0
2015-07-24 12:00:00,56.28,56.28,56.0,56.05,324936.0,40.9842,40.9842,40.7803,40.8167,324936.0
2015-07-24 13:00:00,56.05,56.16,55.54,55.72,469889.0,40.8167,40.8968,40.4453,40.5764,469889.0
2015-07-24 14:00:00,55.72,55.81,55.5,55.78,470939.0,40.5764,40.6419,40.4161,40.6201,470939.0
2015-07-24 15:00:00,55.78,56.43,55.76,56.31,1717609.0,40.6201,41.0934,40.6055,41.006,1717609.0
2015-07-27 09:30:00,55.29,55.44,54.24,54.29,613861.0,40.2632,40.3725,39.4986,39.535,613861.0
2015-07-27 10:00:00,54.28,55.64,54.07,55.35,1519296.0,39.5277,40.5181,39.3748,40.3069,1519296.0
2015-07-27 11:00:00,55.36,55.61,54.9,55.16,800049.0,40.3142,40.4963,39.9792,40.1686,800049.0
2015-07-27 12:00:00,55.16,55.3,54.88,55.17,889013.0,40.1686,40.2705,39.9647,40.1758,889013.0
2015-07-27 13:00:00,55.17,55.38,54.99,55.0,522088.0,40.1758,40.3288,40.0448,40.052,522088.0
2015-07-27 14:00:00,55.0,55.11,54.75,54.92,398564.0,40.052,40.1321,39.87,39.9938,398564.0
2015-07-27 15:00:00,54.91,54.92,54.23,54.46,2226844.0,39.9865,39.9938,39.4913,39.6588,2226844.0
2015-07-28 09:30:00,54.5,54.93,53.79,54.18,465364.0,39.6879,40.0011,39.1709,39.4549,465364.0
2015-07-28 10:00:00,54.22,54.57,54.03,54.36,665811.0,39.484,39.7389,39.3457,39.586,665811.0
2015-07-28 11:00:00,54.36,54.52,54.26,54.41,871882.0,39.586,39.7025,39.5132,39.6224,871882.0
2015-07-28 12:00:00,54.42,54.6,54.33,54.58,836336.0,39.6297,39.7608,39.5641,39.7462,836336.0
2015-07-28 13:00:00,54.58,54.8,54.57,54.61,491379.0,39.7462,39.9064,39.7389,39.768,491379.0
2015-07-28 14:00:00,54.61,54.7,54.4,54.47,709552.0,39.768,39.8336,39.6151,39.6661,709552.0
2015-07-28 15:00:00,54.48,54.53,54.31,54.51,1106510.0,39.6734,39.7098,39.5496,39.6952,1106510.0
2015-07-29 09:30:00,54.7,55.23,54.58,54.73,472203.0,39.8336,40.2195,39.7462,39.8554,472203.0
2015-07-29 10:00:00,54.78,54.84,54.23,54.52,887176.0,39.8918,39.9355,39.4913,39.7025,887176.0
2015-07-29 11:00:00,54.54,54.84,54.46,54.56,613665.0,39.7171,39.9355,39.6588,39.7316,613665.0
2015-07-29 12:00:00,54.57,55.17,54.52,54.97,902924.0,39.7389,40.1758,39.7025,40.0302,902924.0
2015-07-29 13:00:00,54.97,55.52,54.93,55.36,865176.0,40.0302,40.4307,40.0011,40.3142,865176.0
2015-07-29 14:00:00,55.37,55.69,55.05,55.45,656734.0,40.3215,40.5545,40.0885,40.3797,656734.0
2015-07-29 15:00:00,55.45,55.94,55.44,55.8,1295251.0,40.3797,40.7366,40.3725,40.6346,1295251.0
2015-07-30 09:30:00,53.26,54.63,52.75,53.88,1535844.0,38.7849,39.7826,38.4135,39.2364,1535844.0
2015-07-30 10:00:00,53.9,54.17,53.32,53.46,1486598.0,39.251,39.4476,38.8286,38.9306,1486598.0
2015-07-30 11:00:00,53.47,53.56,53.22,53.49,1006756.0,38.9379,39.0034,38.7558,38.9524,1006756.0
2015-07-30 12:00:00,53.49,53.56,53.26,53.47,545182.0,38.9524,39.0034,38.7849,38.9379,545182.0
2015-07-30 13:00:00,53.46,53.47,53.04,53.3,673043.0,38.9306,38.9379,38.6247,38.8141,673043.0
2015-07-30 14:00:00,53.28,53.87,53.27,53.87,635272.0,38.7995,39.2292,38.7922,39.2292,635272.0
2015-07-30 15:00:00,53.87,54.02,53.72,53.94,1310603.0,39.2292,39.3384,39.1199,39.2801,1310603.0
2015-07-31 09:30:00,54.0,54.39,53.83,54.07,475647.0,39.3238,39.6078,39.2,39.3748,475647.0
2015-07-31 10:00:00,54.05,55.14,54.02,54.73,831025.0,39.3602,40.154,39.3384,39.8554,831025.0
2015-07-31 11:00:00,54.72,55.11,54.65,54.76,483330.0,39.8481,40.1321,39.7972,39.8773,483330.0
2015-07-31 12:00:00,54.76,55.02,54.43,54.61,367357.0,39.8773,40.0666,39.637,39.768,367357.0
2015-07-31 13:00:00,54.59,54.73,54.34,54.51,674941.0,39.7535,39.8554,39.5714,39.6952,674941.0
2015-07-31 14:00:00,54.52,54.7,54.4,54.68,576945.0,39.7025,39.8336,39.6151,39.819,576945.0
2015-07-31 15:00:00,54.68,54.71,54.47,54.67,1537346.0,39.819,39.8409,39.6661,39.8117,1537346.0
2015-08-03 09:30:00,54.73,55.12,54.05,55.12,536129.0,39.8554,40.1394,39.3602,40.1394,536129.0
2015-08-03 10:00:00,55.11,55.19,54.52,54.71,661273.0,40.1321,40.1904,39.7025,39.8409,661273.0
2015-08-03 11:00:00,54.72,54.96,54.13,54.17,549789.0,39.8481,40.0229,39.4185,39.4476,549789.0
2015-08-03 12:00:00,54.16,54.36,53.95,54.09,541720.0,39.4403,39.586,39.2874,39.3894,541720.0
2015-08-03 13:00:00,54.09,54.13,53.76,53.79,684693.0,39.3894,39.4185,39.149,39.1709,684693.0
2015-08-03 14:00:00,53.79,53.81,53.33,53.41,974955.0,39.1709,39.1855,38.8359,38.8942,974955.0
2015-08-03 15:00:00,53.41,53.49,53.1,53.21,1983503.0,38.8942,38.9524,38.6684,38.7485,1983503.0
2015-08-04 09:30:00,53.27,53.55,52.89,52.97,570267.0,38.7922,38.9961,38.5155,38.5738,570267.0
2015-08-04 10:00:00,52.94,52.97,52.11,52.19,1383762.0,38.5519,38.5738,37.9475,38.0057,1383762.0
2015-08-04 11:00:00,52.19,52.48,51.92,52.22,1196005.0,38.0057,38.2169,37.8091,38.0276,1196005.0
2015-08-04 12:00:00,52.22,52.35,52.08,52.25,427691.0,38.0276,38.1223,37.9256,38.0494,427691.0
2015-08-04 13:00:00,52.25,52.37,52.12,52.3,501208.0,38.0494,38.1368,37.9548,38.0858,501208.0
2015-08-04 14:00:00,52.31,52.43,52.1,52.34,570494.0,38.0931,38.1805,37.9402,38.115,570494.0
2015-08-04 15:00:00,52.35,52.38,52.07,52.19,1184048.0,38.1223,38.1441,37.9184,38.0057,1184048.0
2015-08-05 09:30:00,52.67,53.2,51.85,52.16,582620.0,38.3553,38.7412,37.7582,37.9839,582620.0
2015-08-05 10:00:00,52.2,52.48,51.78,51.88,1215749.0,38.013,38.2169,37.7072,37.78,1215749.0
2015-08-05 11:00:00,51.88,52.39,51.74,51.79,822499.0,37.78,38.1514,37.678,37.7145,822499.0
2015-08-05 12:00:00,51.79,51.98,51.59,51.94,542270.0,37.7145,37.8528,37.5688,37.8237,542270.0
2015-08-05 13:00:00,51.94,52.22,51.67,52.11,516726.0,37.8237,38.0276,37.6271,37.9475,516726.0
2015-08-05 14:00:00,52.11,52.47,52.1,52.16,541031.0,37.9475,38.2096,37.9402,37.9839,541031.0
2015-08-05 15:00:00,52.17,52.19,51.65,51.69,1840369.0,37.9912,38.0057,37.6125,37.6416,1840369.0
2015-08-06 09:30:00,51.81,51.91,51.1,51.91,438697.0,37.729,37.8018,37.212,37.8018,438697.0
2015-08-06 10:00:00,51.91,52.34,51.43,52.14,742971.0,37.8018,38.115,37.4523,37.9693,742971.0
2015-08-06 11:00:00,52.16,52.27,51.3,51.35,598412.0,37.9839,38.064,37.3576,37.394,598412.0
2015-08-06 12:00:00,51.37,51.55,51.23,51.45,1048938.0,37.4086,37.5397,37.3067,37.4669,1048938.0
2015-08-06 13:00:00,51.43,51.97,51.43,51.74,819426.0,37.4523,37.8455,37.4523,37.678,819426.0
2015-08-06 14:00:00,51.74,52.2,51.63,52.04,704455.0,37.678,38.013,37.5979,37.8965,704455.0
2015-08-06 15:00:00,52.04,52.25,52.01,52.15,1120128.0,37.8965,38.0494,37.8747,37.9766,1120128.0
2015-08-07 09:30:00,51.64,51.96,51.21,51.66,388003.0,37.6052,37.8383,37.2921,37.6198,388003.0
2015-08-07 10:00:00,51.67,52.42,51.42,52.03,493334.0,37.6271,38.1732,37.445,37.8892,493334.0
2015-08-07 11:00:00,52.02,52.02,51.41,51.61,853898.0,37.8819,37.8819,37.4377,37.5834,853898.0
2015-08-07 12:00:00,51.59,51.63,51.2,51.4,444641.0,37.5688,37.5979,37.2848,37.4305,444641.0
2015-08-07 13:00:00,51.4,51.63,51.31,51.36,432348.0,37.4305,37.5979,37.3649,37.4013,432348.0
2015-08-07 14:00:00,51.37,51.57,51.25,51.39,547909.0,37.4086,37.5542,37.3212,37.4232,547909.0
2015-08-07 15:00:00,51.38,51.44,51.11,51.17,1241719.0,37.4159,37.4596,37.2193,37.263,1241719.0
2015-08-10 09:30:00,52.21,52.4,51.65,51.83,458277.0,38.0203,38.1587,37.6125,37.7436,458277.0
2015-08-10 10:00:00,51.82,52.48,51.77,52.34,520264.0,37.7363,38.2169,37.6999,38.115,520264.0
2015-08-10 11:00:00,52.35,53.06,52.35,53.0,688063.0,38.1223,38.6393,38.1223,38.5956,688063.0
2015-08-10 12:00:00,53.0,53.06,52.72,52.96,410933.0,38.5956,38.6393,38.3917,38.5665,410933.0
2015-08-10 13:00:00,52.93,53.06,52.81,53.0,345342.0,38.5446,38.6393,38.4572,38.5956,345342.0
2015-08-10 14:00:00,53.01,53.54,52.95,53.37,546900.0,38.6029,38.9888,38.5592,38.865,546900.0
2015-08-10 15:00:00,53.37,53.57,53.22,53.28,930175.0,38.865,39.0107,38.7558,38.7995,930175.0
2015-08-11 09:30:00,52.37,52.84,52.26,52.69,396758.0,38.1368,38.4791,38.0567,38.3699,396758.0
2015-08-11 10:00:00,52.65,53.34,52.5,53.08,660907.0,38.3407,38.8432,38.2315,38.6539,660907.0
2015-08-11 11:00:00,53.06,53.14,52.88,53.0,335141.0,38.6393,38.6976,38.5082,38.5956,335141.0
2015-08-11 12:00:00,52.99,53.33,52.96,53.25,368567.0,38.5883,38.8359,38.5665,38.7777,368567.0
2015-08-11 13:00:00,53.25,54.31,53.24,54.19,733188.0,38.7777,39.5496,38.7704,39.4622,733188.0
2015-08-11 14:00:00,54.19,55.55,54.17,55.36,1579987.0,39.4622,40.4526,39.4476,40.3142,1579987.0
2015-08-11 15:00:00,55.36,55.92,53.76,55.88,2787823.0,40.3142,40.722,39.149,40.6929,2787823.0
2015-08-12 09:30:00,55.64,56.98,54.89,55.14,710783.0,40.5181,41.4939,39.9719,40.154,710783.0
2015-08-12 10:00:00,55.17,56.14,55.11,55.91,1085164.0,40.1758,40.8822,40.1321,40.7147,1085164.0
2015-08-12 11:00:00,55.9,56.6,55.73,56.34,766555.0,40.7074,41.2172,40.5836,41.0279,766555.0
2015-08-12 12:00:00,56.33,57.04,56.22,56.73,606449.0,41.0206,41.5376,40.9405,41.3119,606449.0
2015-08-12 13:00:00,56.73,57.0,56.52,57.0,551411.0,41.3119,41.5085,41.1589,41.5085,551411.0
2015-08-12 14:00:00,56.98,57.94,56.91,57.86,1263024.0,41.4939,42.193,41.4429,42.1347,1263024.0
2015-08-12 15:00:00,57.83,58.07,57.71,57.81,2136057.0,42.1129,42.2877,42.0255,42.0983,2136057.0
2015-08-13 09:30:00,57.54,58.27,57.45,58.11,517695.0,41.9017,42.4333,41.8362,42.3168,517695.0
2015-08-13 10:00:00,58.08,58.08,57.33,57.53,575696.0,42.295,42.295,41.7488,41.8944,575696.0
2015-08-13 11:00:00,57.54,57.92,57.49,57.75,497988.0,41.9017,42.1784,41.8653,42.0546,497988.0
2015-08-13 12:00:00,57.76,57.93,57.7,57.83,337368.0,42.0619,42.1857,42.0182,42.1129,337368.0
2015-08-13 13:00:00,57.83,57.83,56.61,56.83,840888.0,42.1129,42.1129,41.2245,41.3847,840888.0
2015-08-13 14:00:00,56.82,57.23,56.64,57.22,419809.0,41.3774,41.676,41.2463,41.6687,419809.0
2015-08-13 15:00:00,57.22,57.26,56.78,56.98,912753.0,41.6687,41.6978,41.3483,41.4939,912753.0
2015-08-14 09:30:00,56.75,57.12,55.9,56.25,383971.0,41.3264,41.5959,40.7074,40.9623,383971.0
2015-08-14 10:00:00,56.26,56.36,55.8,55.83,430777.0,40.9696,41.0424,40.6346,40.6565,430777.0
2015-08-14 11:00:00,55.83,55.96,55.19,55.57,898675.0,40.6565,40.7511,40.1904,40.4671,898675.0
2015-08-14 12:00:00,55.55,55.95,55.48,55.56,353888.0,40.4526,40.7438,40.4016,40.4598,353888.0
2015-08-14 13:00:00,55.57,55.67,55.42,55.47,432081.0,40.4671,40.5399,40.3579,40.3943,432081.0
2015-08-14 14:00:00,55.47,55.5,55.19,55.22,393547.0,40.3943,40.4161,40.1904,40.2122,393547.0
2015-08-14 15:00:00,55.22,55.73,55.21,55.66,888103.0,40.2122,40.5836,40.205,40.5327,888103.0
2015-08-17 09:30:00,55.06,55.68,54.77,55.48,183743.0,40.3254,40.7795,40.113,40.633,183743.0
2015-08-17 10:00:00,55.51,56.27,55.5,56.12,393583.0,40.655,41.2116,40.6476,41.1017,393583.0
2015-08-17 11:00:00,56.11,56.3,55.75,55.8,269258.0,41.0944,41.2335,40.8307,40.8674,269258.0
2015-08-17 12:00:00,55.81,56.04,55.58,55.95,333951.0,40.8747,41.0431,40.7062,40.9772,333951.0
2015-08-17 13:00:00,55.96,56.02,55.54,55.55,217260.0,40.9845,41.0285,40.6769,40.6843,217260.0
2015-08-17 14:00:00,55.56,55.96,55.55,55.79,282439.0,40.6916,40.9845,40.6843,40.86,282439.0
2015-08-17 15:00:00,55.8,56.02,55.75,55.87,522005.0,40.8674,41.0285,40.8307,40.9186,522005.0
2015-08-18 09:30:00,55.67,55.89,55.4,55.87,345223.0,40.7721,40.9333,40.5744,40.9186,345223.0
2015-08-18 10:00:00,55.88,55.89,55.14,55.28,370802.0,40.9259,40.9333,40.384,40.4865,370802.0
2015-08-18 11:00:00,55.29,55.31,54.83,55.3,342850.0,40.4938,40.5085,40.1569,40.5012,342850.0
2015-08-18 12:00:00,55.3,55.59,55.26,55.57,188848.0,40.5012,40.7136,40.4719,40.6989,188848.0
2015-08-18 13:00:00,55.57,55.65,55.47,55.62,182663.0,40.6989,40.7575,40.6257,40.7355,182663.0
2015-08-18 14:00:00,55.61,55.79,55.39,55.44,300584.0,40.7282,40.86,40.5671,40.6037,300584.0
2015-08-18 15:00:00,55.44,55.6,55.43,55.48,563627.0,40.6037,40.7209,40.5964,40.633,563627.0
2015-08-19 09:30:00,55.39,55.56,54.88,54.91,117209.0,40.5671,40.6916,40.1936,40.2155,117209.0
2015-08-19 10:00:00,54.88,55.09,54.0,54.1,396969.0,40.1936,40.3474,39.5491,39.6223,396969.0
2015-08-19 11:00:00,54.1,54.3,53.75,54.29,444387.0,39.6223,39.7688,39.366,39.7614,444387.0
2015-08-19 12:00:00,54.29,54.68,54.22,54.61,371600.0,39.7614,40.0471,39.7102,39.9958,371600.0
2015-08-19 13:00:00,54.62,54.98,54.58,54.69,406152.0,40.0031,40.2668,39.9738,40.0544,406152.0
2015-08-19 14:00:00,54.7,55.17,54.6,54.62,546813.0,40.0617,40.4059,39.9885,40.0031,546813.0
2015-08-19 15:00:00,54.61,54.75,54.41,54.5,801454.0,39.9958,40.0983,39.8493,39.9152,801454.0
2015-08-20 09:30:00,54.19,54.74,53.83,54.08,355530.0,39.6882,40.091,39.4245,39.6076,355530.0
2015-08-20 10:00:00,54.1,54.24,53.5,54.2,485220.0,39.6223,39.7248,39.1829,39.6955,485220.0
2015-08-20 11:00:00,54.21,54.81,54.15,54.49,631258.0,39.7029,40.1423,39.6589,39.9079,631258.0
2015-08-20 12:00:00,54.5,54.7,53.84,53.93,424493.0,39.9152,40.0617,39.4319,39.4978,424493.0
2015-08-20 13:00:00,53.93,54.39,53.73,54.34,416829.0,39.4978,39.8347,39.3513,39.7981,416829.0
2015-08-20 14:00:00,54.34,54.36,53.75,53.81,611047.0,39.7981,39.8127,39.366,39.4099,611047.0
2015-08-20 15:00:00,53.82,53.86,53.25,53.29,1209227.0,39.4172,39.4465,38.9998,39.0291,1209227.0
2015-08-21 09:30:00,51.86,52.08,50.62,50.92,1040125.0,37.9817,38.1429,37.0736,37.2933,1040125.0
2015-08-21 10:00:00,50.91,51.61,50.14,50.23,1043325.0,37.286,37.7986,36.722,36.7879,1043325.0
2015-08-21 11:00:00,50.21,50.22,49.24,49.63,1505553.0,36.7733,36.7806,36.0629,36.3485,1505553.0
2015-08-21 12:00:00,49.6,50.14,48.86,48.89,1315291.0,36.3265,36.722,35.7846,35.8065,1315291.0
2015-08-21 13:00:00,48.87,49.51,48.43,48.73,2136267.0,35.7919,36.2606,35.4696,35.6894,2136267.0
2015-08-21 14:00:00,48.73,49.41,48.7,48.8,1279503.0,35.6894,36.1874,35.6674,35.7406,1279503.0
2015-08-21 15:00:00,48.79,48.91,48.38,48.41,2535657.0,35.7333,35.8212,35.433,35.455,2535657.0
2015-08-24 09:30:00,44.68,46.42,43.53,46.35,1529545.0,32.7232,33.9975,31.8809,33.9463,1529545.0
2015-08-24 10:00:00,46.3,47.15,45.89,45.91,1620783.0,33.9096,34.5322,33.6094,33.624,1620783.0
2015-08-24 11:00:00,45.93,46.85,45.11,46.45,1445161.0,33.6387,34.3125,33.0381,34.0195,1445161.0
2015-08-24 12:00:00,46.44,47.1,46.22,46.64,1115495.0,34.0122,34.4956,33.8511,34.1587,1115495.0
2015-08-24 13:00:00,46.65,46.82,46.04,46.17,974343.0,34.166,34.2905,33.7192,33.8144,974343.0
2015-08-24 14:00:00,46.15,46.34,45.1,45.17,1322854.0,33.7998,33.9389,33.0308,33.082,1322854.0
2015-08-24 15:00:00,45.15,46.47,44.78,45.81,3644896.0,33.0674,34.0342,32.7964,33.5508,3644896.0
2015-08-25 09:30:00,47.48,47.73,45.29,45.7,905425.0,34.7739,34.957,33.1699,33.4702,905425.0
2015-08-25 10:00:00,45.66,46.14,45.42,45.89,1099572.0,33.4409,33.7925,33.2651,33.6094,1099572.0
2015-08-25 11:00:00,45.91,46.29,45.56,45.83,995034.0,33.624,33.9023,33.3677,33.5654,995034.0
2015-08-25 12:00:00,45.83,46.2,45.81,45.92,434928.0,33.5654,33.8364,33.5508,33.6313,434928.0
2015-08-25 13:00:00,45.95,46.18,45.42,45.45,887361.0,33.6533,33.8218,33.2651,33.2871,887361.0
2015-08-25 14:00:00,45.45,45.75,45.3,45.66,747747.0,33.2871,33.5068,33.1773,33.4409,747747.0
2015-08-25 15:00:00,45.66,45.72,43.7,43.72,2376476.0,33.4409,33.4849,32.0054,32.0201,2376476.0
2015-08-26 09:30:00,45.09,45.39,44.03,44.35,1258790.0,33.0235,33.2432,32.2471,32.4815,1258790.0
2015-08-26 10:00:00,44.36,44.83,43.42,43.85,1740394.0,32.4888,32.833,31.8004,32.1153,1740394.0
2015-08-26 11:00:00,43.87,44.1,43.6,43.91,988093.0,32.1299,32.2984,31.9322,32.1592,988093.0
2015-08-26 12:00:00,43.88,44.26,43.75,44.25,544429.0,32.1373,32.4156,32.0421,32.4083,544429.0
2015-08-26 13:00:00,44.25,44.85,44.06,44.61,843792.0,32.4083,32.8477,32.2691,32.6719,843792.0
2015-08-26 14:00:00,44.61,44.85,44.25,44.71,791308.0,32.6719,32.8477,32.4083,32.7451,791308.0
2015-08-26 15:00:00,44.7,45.6,44.56,45.54,2165169.0,32.7378,33.397,32.6353,33.353,2165169.0
2015-08-27 09:30:00,46.4,47.22,46.35,46.59,760869.0,33.9829,34.5834,33.9463,34.122,760869.0
2015-08-27 10:00:00,46.57,46.83,46.11,46.8,681952.0,34.1074,34.2978,33.7705,34.2758,681952.0
2015-08-27 11:00:00,46.78,47.11,46.3,46.62,1474549.0,34.2612,34.5029,33.9096,34.144,1474549.0
2015-08-27 12:00:00,46.62,46.94,46.04,46.68,704374.0,34.144,34.3784,33.7192,34.188,704374.0
2015-08-27 13:00:00,46.67,46.98,46.52,46.8,619591.0,34.1806,34.4077,34.0708,34.2758,619591.0
2015-08-27 14:00:00,46.8,46.82,45.45,45.5,934823.0,34.2758,34.2905,33.2871,33.3237,934823.0
2015-08-27 15:00:00,45.47,46.73,45.29,46.67,1391519.0,33.3018,34.2246,33.1699,34.1806,1391519.0
2015-08-28 09:30:00,46.72,47.77,46.72,47.27,590367.0,34.2173,34.9863,34.2173,34.6201,590367.0
2015-08-28 10:00:00,47.28,47.68,47.06,47.07,1093111.0,34.6274,34.9203,34.4663,34.4736,1093111.0
2015-08-28 11:00:00,47.1,47.24,46.72,46.76,733116.0,34.4956,34.5981,34.2173,34.2465,733116.0
2015-08-28 12:00:00,46.75,47.71,46.75,47.68,680562.0,34.2392,34.9423,34.2392,34.9203,680562.0
2015-08-28 13:00:00,47.68,47.69,46.85,46.96,660003.0,34.9203,34.9277,34.3125,34.393,660003.0
2015-08-28 14:00:00,46.95,47.11,46.74,46.97,745640.0,34.3857,34.5029,34.2319,34.4004,745640.0
2015-08-28 15:00:00,46.98,47.26,46.74,47.21,1364443.0,34.4077,34.6127,34.2319,34.5761,1364443.0
2015-08-31 09:30:00,47.27,47.54,46.43,46.57,622845.0,34.6201,34.8178,34.0049,34.1074,622845.0
2015-08-31 10:00:00,46.62,47.67,46.51,47.42,872049.0,34.144,34.913,34.0635,34.7299,872049.0
2015-08-31 11:00:00,47.43,48.09,47.15,47.92,1123533.0,34.7373,35.2206,34.5322,35.0961,1123533.0
2015-08-31 12:00:00,47.92,47.99,47.35,47.38,554574.0,35.0961,35.1474,34.6787,34.7006,554574.0
2015-08-31 13:00:00,47.39,47.61,47.22,47.6,487152.0,34.708,34.8691,34.5834,34.8618,487152.0
2015-08-31 14:00:00,47.6,47.77,47.1,47.22,1063224.0,34.8618,34.9863,34.4956,34.5834,1063224.0
2015-08-31 15:00:00,47.22,47.57,47.15,47.3,1802266.0,34.5834,34.8398,34.5322,34.642,1802266.0
2015-09-01 09:30:00,46.2,46.48,45.78,46.17,487806.0,33.8364,34.0415,33.5288,33.8144,487806.0
2015-09-01 10:00:00,46.15,46.32,45.69,46.22,868804.0,33.7998,33.9243,33.4629,33.8511,868804.0
2015-09-01 11:00:00,46.24,46.91,46.12,46.65,781332.0,33.8657,34.3564,33.7778,34.166,781332.0
2015-09-01 12:00:00,46.65,46.72,46.11,46.23,454406.0,34.166,34.2173,33.7705,33.8584,454406.0
2015-09-01 13:00:00,46.24,46.75,46.22,46.75,365319.0,33.8657,34.2392,33.8511,34.2392,365319.0
2015-09-01 14:00:00,46.75,46.78,46.32,46.4,416730.0,34.2392,34.2612,33.9243,33.9829,416730.0
2015-09-01 15:00:00,46.39,46.47,45.75,46.09,1483898.0,33.9756,34.0342,33.5068,33.7558,1483898.0
2015-09-02 09:30:00,46.68,46.87,46.0,46.19,532625.0,34.188,34.3271,33.6899,33.8291,532625.0
2015-09-02 10:00:00,46.19,46.35,45.49,45.93,627837.0,33.8291,33.9463,33.3164,33.6387,627837.0
2015-09-02 11:00:00,45.92,46.19,45.39,45.51,671271.0,33.6313,33.8291,33.2432,33.3311,671271.0
2015-09-02 12:00:00,45.51,46.23,45.49,46.07,484137.0,33.3311,33.8584,33.3164,33.7412,484137.0
2015-09-02 13:00:00,46.09,46.27,45.82,46.08,440918.0,33.7558,33.8877,33.5581,33.7485,440918.0
2015-09-02 14:00:00,46.08,46.49,45.98,46.34,542617.0,33.7485,34.0488,33.6753,33.9389,542617.0
2015-09-02 15:00:00,46.37,46.83,46.13,46.83,810318.0,33.9609,34.2978,33.7851,34.2978,810318.0
2015-09-03 09:30:00,47.02,47.77,46.93,47.51,450269.0,34.437,34.9863,34.3711,34.7958,450269.0
2015-09-03 10:00:00,47.54,47.92,47.3,47.88,629033.0,34.8178,35.0961,34.642,35.0668,629033.0
2015-09-03 11:00:00,47.9,47.97,47.09,47.34,720428.0,35.0815,35.1327,34.4882,34.6713,720428.0
2015-09-03 12:00:00,47.33,47.53,47.01,47.01,545137.0,34.664,34.8105,34.4296,34.4296,545137.0
2015-09-03 13:00:00,47.01,47.29,46.78,46.93,542984.0,34.4296,34.6347,34.2612,34.3711,542984.0
2015-09-03 14:00:00,46.91,47.22,46.72,47.13,509260.0,34.3564,34.5834,34.2173,34.5175,509260.0
2015-09-03 15:00:00,47.12,47.22,46.77,46.98,1152094.0,34.5102,34.5834,34.2539,34.4077,1152094.0
2015-09-04 09:30:00,46.24,46.95,46.19,46.51,272452.0,33.8657,34.3857,33.8291,34.0635,272452.0
2015-09-04 10:00:00,46.51,46.77,46.12,46.31,439804.0,34.0635,34.2539,33.7778,33.917,439804.0
2015-09-04 11:00:00,46.33,46.6,46.31,46.47,293549.0,33.9316,34.1294,33.917,34.0342,293549.0
2015-09-04 12:00:00,46.46,46.62,46.38,46.38,397254.0,34.0268,34.144,33.9682,33.9682,397254.0
2015-09-04 13:00:00,46.39,46.48,46.11,46.21,275323.0,33.9756,34.0415,33.7705,33.8437,275323.0
2015-09-04 14:00:00,46.21,46.4,46.13,46.38,294181.0,33.8437,33.9829,33.7851,33.9682,294181.0
2015-09-04 15:00:00,46.39,46.72,46.25,46.34,867522.0,33.9756,34.2173,33.873,33.9389,867522.0
2015-09-08 09:30:00,46.62,47.08,46.59,46.76,316342.0,34.144,34.4809,34.122,34.2465,316342.0
2015-09-08 10:00:00,46.74,47.4,46.62,47.36,395994.0,34.2319,34.7153,34.144,34.686,395994.0
2015-09-08 11:00:00,47.35,47.45,47.19,47.21,375463.0,34.6787,34.7519,34.5615,34.5761,375463.0
2015-09-08 12:00:00,47.2,47.52,47.16,47.35,242049.0,34.5688,34.8032,34.5395,34.6787,242049.0
2015-09-08 13:00:00,47.36,47.64,47.26,47.57,275214.0,34.686,34.8911,34.6127,34.8398,275214.0
2015-09-08 14:00:00,47.57,47.77,47.49,47.67,334805.0,34.8398,34.9863,34.7812,34.913,334805.0
2015-09-08 15:00:00,47.66,47.82,47.51,47.74,981275.0,34.9057,35.0229,34.7958,34.9643,981275.0
2015-09-09 09:30:00,48.05,48.61,48.01,48.54,1176345.0,35.1913,35.6015,35.162,35.5502,1176345.0
2015-09-09 10:00:00,48.53,48.96,48.15,48.3,754417.0,35.5429,35.8578,35.2646,35.3744,754417.0
2015-09-09 11:00:00,48.3,48.54,48.12,48.24,435717.0,35.3744,35.5502,35.2426,35.3305,435717.0
2015-09-09 12:00:00,48.24,48.4,48.04,48.19,423990.0,35.3305,35.4477,35.184,35.2939,423990.0
2015-09-09 13:00:00,48.18,48.43,47.87,47.89,432663.0,35.2865,35.4696,35.0595,35.0741,432663.0
2015-09-09 14:00:00,47.89,48.09,47.75,47.85,404040.0,35.0741,35.2206,34.9716,35.0449,404040.0
2015-09-09 15:00:00,47.85,48.0,47.36,47.46,990394.0,35.0449,35.1547,34.686,34.7592,990394.0
2015-09-10 09:30:00,47.58,47.61,47.22,47.25,391624.0,34.8471,34.8691,34.5834,34.6054,391624.0
2015-09-10 10:00:00,47.28,47.84,47.25,47.74,892666.0,34.6274,35.0375,34.6054,34.9643,892666.0
2015-09-10 11:00:00,47.75,47.91,47.52,47.72,494678.0,34.9716,35.0888,34.8032,34.9496,494678.0
2015-09-10 12:00:00,47.71,48.23,47.62,48.08,352120.0,34.9423,35.3232,34.8764,35.2133,352120.0
2015-09-10 13:00:00,48.08,48.61,48.02,48.48,390476.0,35.2133,35.6015,35.1694,35.5063,390476.0
2015-09-10 14:00:00,48.46,48.56,48.09,48.1,591436.0,35.4916,35.5649,35.2206,35.228,591436.0
2015-09-10 15:00:00,48.1,48.21,47.92,48.15,1205209.0,35.228,35.3085,35.0961,35.2646,1205209.0
2015-09-11 09:30:00,47.67,47.92,47.16,47.17,272166.0,34.913,35.0961,34.5395,34.5468,272166.0
2015-09-11 10:00:00,47.23,47.81,47.17,47.17,294532.0,34.5908,35.0156,34.5468,34.5468,294532.0
2015-09-11 11:00:00,47.17,47.37,46.81,47.17,611391.0,34.5468,34.6933,34.2832,34.5468,611391.0
2015-09-11 12:00:00,47.16,47.43,46.98,47.35,279857.0,34.5395,34.7373,34.4077,34.6787,279857.0
2015-09-11 13:00:00,47.35,47.46,47.12,47.45,301751.0,34.6787,34.7592,34.5102,34.7519,301751.0
2015-09-11 14:00:00,47.45,47.54,47.27,47.54,275412.0,34.7519,34.8178,34.6201,34.8178,275412.0
2015-09-11 15:00:00,47.53,47.9,47.52,47.86,847155.0,34.8105,35.0815,34.8032,35.0522,847155.0
2015-09-14 09:30:00,47.71,47.74,47.04,47.26,357603.0,34.9423,34.9643,34.4516,34.6127,357603.0
2015-09-14 10:00:00,47.28,47.52,46.86,46.91,502958.0,34.6274,34.8032,34.3198,34.3564,502958.0
2015-09-14 11:00:00,46.92,47.09,46.53,46.68,568244.0,34.3637,34.4882,34.0781,34.188,568244.0
2015-09-14 12:00:00,46.7,47.12,46.64,47.09,350745.0,34.2026,34.5102,34.1587,34.4882,350745.0
2015-09-14 13:00:00,47.08,47.18,46.92,47.06,307348.0,34.4809,34.5542,34.3637,34.4663,307348.0
2015-09-14 14:00:00,47.07,47.07,46.57,46.57,517706.0,34.4736,34.4736,34.1074,34.1074,517706.0
2015-09-14 15:00:00,46.56,46.6,46.37,46.5,859109.0,34.1001,34.1294,33.9609,34.0561,859109.0
2015-09-15 09:30:00,46.59,46.9,46.26,46.28,232936.0,34.122,34.3491,33.8804,33.895,232936.0
2015-09-15 10:00:00,46.3,46.87,46.2,46.81,530179.0,33.9096,34.3271,33.8364,34.2832,530179.0
2015-09-15 11:00:00,46.8,46.96,46.6,46.68,475452.0,34.2758,34.393,34.1294,34.188,475452.0
2015-09-15 12:00:00,46.68,46.76,46.26,46.51,541106.0,34.188,34.2465,33.8804,34.0635,541106.0
2015-09-15 13:00:00,46.51,47.09,46.42,46.95,304343.0,34.0635,34.4882,33.9975,34.3857,304343.0
2015-09-15 14:00:00,46.93,47.31,46.92,47.29,299910.0,34.3711,34.6494,34.3637,34.6347,299910.0
2015-09-15 15:00:00,47.29,47.39,47.17,47.24,783118.0,34.6347,34.708,34.5468,34.5981,783118.0
2015-09-16 09:30:00,47.34,47.46,46.22,46.32,466598.0,34.6713,34.7592,33.8511,33.9243,466598.0
2015-09-16 10:00:00,46.32,46.64,45.71,46.06,1314985.0,33.9243,34.1587,33.4775,33.7339,1314985.0
2015-09-16 11:00:00,46.05,46.33,45.77,46.1,1074872.0,33.7266,33.9316,33.5215,33.7632,1074872.0
2015-09-16 12:00:00,46.1,46.25,45.74,46.17,787652.0,33.7632,33.873,33.4995,33.8144,787652.0
2015-09-16 13:00:00,46.16,46.43,45.91,46.11,879422.0,33.8071,34.0049,33.624,33.7705,879422.0
2015-09-16 14:00:00,46.12,46.17,45.79,46.03,757416.0,33.7778,33.8144,33.5361,33.7119,757416.0
2015-09-16 15:00:00,46.03,46.75,45.97,46.67,1399370.0,33.7119,34.2392,33.668,34.1806,1399370.0
2015-09-17 09:30:00,46.51,46.65,46.24,46.47,197466.0,34.0635,34.166,33.8657,34.0342,197466.0
2015-09-17 10:00:00,46.48,46.55,45.98,46.24,603502.0,34.0415,34.0927,33.6753,33.8657,603502.0
2015-09-17 11:00:00,46.26,47.17,46.26,46.84,797744.0,33.8804,34.5468,33.8804,34.3051,797744.0
2015-09-17 12:00:00,46.84,47.21,46.67,47.14,452890.0,34.3051,34.5761,34.1806,34.5249,452890.0
2015-09-17 13:00:00,47.13,47.35,46.95,47.24,540960.0,34.5175,34.6787,34.3857,34.5981,540960.0
2015-09-17 14:00:00,47.24,47.84,46.91,47.51,636805.0,34.5981,35.0375,34.3564,34.7958,636805.0
2015-09-17 15:00:00,47.52,47.6,46.68,46.83,1250866.0,34.8032,34.8618,34.188,34.2978,1250866.0
2015-09-18 09:30:00,45.88,46.75,45.74,46.27,827271.0,33.602,34.2392,33.4995,33.8877,827271.0
2015-09-18 10:00:00,46.27,47.44,46.26,47.24,587171.0,33.8877,34.7446,33.8804,34.5981,587171.0
2015-09-18 11:00:00,47.23,47.3,46.9,46.95,390537.0,34.5908,34.642,34.3491,34.3857,390537.0
2015-09-18 12:00:00,46.96,47.03,46.62,46.65,280959.0,34.393,34.4443,34.144,34.166,280959.0
2015-09-18 13:00:00,46.66,46.78,46.34,46.36,399978.0,34.1733,34.2612,33.9389,33.9536,399978.0
2015-09-18 14:00:00,46.37,46.52,46.2,46.35,268974.0,33.9609,34.0708,33.8364,33.9463,268974.0
2015-09-18 15:00:00,46.34,46.42,45.92,46.11,1119193.0,33.9389,33.9975,33.6313,33.7705,1119193.0
2015-09-21 09:30:00,46.49,47.45,46.18,46.71,349609.0,34.0488,34.7519,33.8218,34.2099,349609.0
2015-09-21 10:00:00,46.73,46.88,46.52,46.82,327868.0,34.2246,34.3344,34.0708,34.2905,327868.0
2015-09-21 11:00:00,46.85,47.16,46.66,46.72,428806.0,34.3125,34.5395,34.1733,34.2173,428806.0
2015-09-21 12:00:00,46.71,46.72,46.1,46.17,294566.0,34.2099,34.2173,33.7632,33.8144,294566.0
2015-09-21 13:00:00,46.19,46.4,46.12,46.31,247198.0,33.8291,33.9829,33.7778,33.917,247198.0
2015-09-21 14:00:00,46.3,46.39,46.16,46.25,329263.0,33.9096,33.9756,33.8071,33.873,329263.0
2015-09-21 15:00:00,46.25,46.33,46.05,46.16,689823.0,33.873,33.9316,33.7266,33.8071,689823.0
2015-09-22 09:30:00,45.48,46.64,45.34,46.59,577786.0,33.3091,34.1587,33.2066,34.122,577786.0
2015-09-22 10:00:00,46.61,46.64,46.03,46.2,351397.0,34.1367,34.1587,33.7119,33.8364,351397.0
2015-09-22 11:00:00,46.2,46.4,46.02,46.09,449301.0,33.8364,33.9829,33.7046,33.7558,449301.0
2015-09-22 12:00:00,46.09,46.34,46.06,46.08,428735.0,33.7558,33.9389,33.7339,33.7485,428735.0
2015-09-22 13:00:00,46.07,46.19,45.63,45.69,515568.0,33.7412,33.8291,33.4189,33.4629,515568.0
2015-09-22 14:00:00,45.69,45.98,45.62,45.93,390608.0,33.4629,33.6753,33.4116,33.6387,390608.0
2015-09-22 15:00:00,45.93,46.18,45.81,45.94,1115672.0,33.6387,33.8218,33.5508,33.646,1115672.0
2015-09-23 09:30:00,46.1,47.13,46.04,46.74,286393.0,33.7632,34.5175,33.7192,34.2319,286393.0
2015-09-23 10:00:00,46.78,47.2,46.62,47.02,476300.0,34.2612,34.5688,34.144,34.437,476300.0
2015-09-23 11:00:00,47.03,47.05,46.4,46.55,375945.0,34.4443,34.4589,33.9829,34.0927,375945.0
2015-09-23 12:00:00,46.55,46.56,46.3,46.38,235379.0,34.0927,34.1001,33.9096,33.9682,235379.0
2015-09-23 13:00:00,46.38,46.6,46.33,46.42,284915.0,33.9682,34.1294,33.9316,33.9975,284915.0
2015-09-23 14:00:00,46.41,46.53,46.27,46.32,430425.0,33.9902,34.0781,33.8877,33.9243,430425.0
2015-09-23 15:00:00,46.31,46.36,46.2,46.26,657323.0,33.917,33.9536,33.8364,33.8804,657323.0
2015-09-24 09:30:00,46.08,46.69,45.65,45.67,394017.0,33.7485,34.1953,33.4336,33.4482,394017.0
2015-09-24 10:00:00,45.66,46.23,45.55,45.85,488986.0,33.4409,33.8584,33.3604,33.5801,488986.0
2015-09-24 11:00:00,45.85,46.15,45.69,46.13,478029.0,33.5801,33.7998,33.4629,33.7851,478029.0
2015-09-24 12:00:00,46.13,46.55,46.03,46.03,355078.0,33.7851,34.0927,33.7119,33.7119,355078.0
2015-09-24 13:00:00,46.03,46.3,45.93,46.18,251239.0,33.7119,33.9096,33.6387,33.8218,251239.0
2015-09-24 14:00:00,46.19,46.98,46.06,46.8,286826.0,33.8291,34.4077,33.7339,34.2758,286826.0
2015-09-24 15:00:00,46.81,46.91,46.52,46.67,702011.0,34.2832,34.3564,34.0708,34.1806,702011.0
2015-09-25 09:30:00,46.94,47.31,46.6,47.02,308652.0,34.3784,34.6494,34.1294,34.437,308652.0
2015-09-25 10:00:00,47.02,47.11,46.64,47.05,392197.0,34.437,34.5029,34.1587,34.4589,392197.0
2015-09-25 11:00:00,47.05,47.46,46.93,47.45,433878.0,34.4589,34.7592,34.3711,34.7519,433878.0
2015-09-25 12:00:00,47.45,47.47,46.95,47.19,460232.0,34.7519,34.7665,34.3857,34.5615,460232.0
2015-09-25 13:00:00,47.19,47.75,47.19,47.7,458910.0,34.5615,34.9716,34.5615,34.935,458910.0
2015-09-25 14:00:00,47.7,47.73,46.96,47.18,524705.0,34.935,34.957,34.393,34.5542,524705.0
2015-09-25 15:00:00,47.17,47.5,46.8,47.36,1248816.0,34.5468,34.7885,34.2758,34.686,1248816.0
2015-09-28 09:30:00,46.74,47.69,46.65,47.06,292929.0,34.2319,34.9277,34.166,34.4663,292929.0
2015-09-28 10:00:00,47.07,47.16,45.81,46.07,547842.0,34.4736,34.5395,33.5508,33.7412,547842.0
2015-09-28 11:00:00,46.04,46.35,45.55,45.68,333249.0,33.7192,33.9463,33.3604,33.4556,333249.0
2015-09-28 12:00:00,45.67,45.7,45.34,45.35,301493.0,33.4482,33.4702,33.2066,33.2139,301493.0
2015-09-28 13:00:00,45.34,45.48,44.94,45.0,351372.0,33.2066,33.3091,32.9136,32.9575,351372.0
2015-09-28 14:00:00,45.01,45.12,44.57,44.97,452462.0,32.9649,33.0454,32.6426,32.9356,452462.0
2015-09-28 15:00:00,44.97,45.21,44.86,45.02,1038957.0,32.9356,33.1113,32.855,32.9722,1038957.0
2015-09-29 09:30:00,45.38,46.38,45.36,46.33,314487.0,33.2359,33.9682,33.2212,33.9316,314487.0
2015-09-29 10:00:00,46.32,46.6,45.68,45.88,471810.0,33.9243,34.1294,33.4556,33.602,471810.0
2015-09-29 11:00:00,45.91,46.02,45.51,45.82,485274.0,33.624,33.7046,33.3311,33.5581,485274.0
2015-09-29 12:00:00,45.82,46.08,45.52,45.55,462259.0,33.5581,33.7485,33.3384,33.3604,462259.0
2015-09-29 13:00:00,45.55,46.03,45.55,45.84,314357.0,33.3604,33.7119,33.3604,33.5728,314357.0
2015-09-29 14:00:00,45.84,45.86,45.35,45.36,408573.0,33.5728,33.5874,33.2139,33.2212,408573.0
2015-09-29 15:00:00,45.35,45.65,45.09,45.53,1048101.0,33.2139,33.4336,33.0235,33.3457,1048101.0
2015-09-30 09:30:00,46.14,46.7,46.14,46.58,306946.0,33.7925,34.2026,33.7925,34.1147,306946.0
2015-09-30 10:00:00,46.58,47.05,46.0,46.06,685376.0,34.1147,34.4589,33.6899,33.7339,685376.0
2015-09-30 11:00:00,46.06,46.15,45.77,45.93,313544.0,33.7339,33.7998,33.5215,33.6387,313544.0
2015-09-30 12:00:00,45.94,46.01,45.78,46.0,278499.0,33.646,33.6973,33.5288,33.6899,278499.0
2015-09-30 13:00:00,45.99,46.06,45.76,45.82,314110.0,33.6826,33.7339,33.5142,33.5581,314110.0
2015-09-30 14:00:00,45.82,46.03,45.57,45.96,348601.0,33.5581,33.7119,33.375,33.6606,348601.0
2015-09-30 15:00:00,45.98,46.41,45.78,46.32,1466913.0,33.6753,33.9902,33.5288,33.9243,1466913.0
2015-10-01 09:30:00,46.49,46.99,46.03,46.71,472183.0,34.0488,34.415,33.7119,34.2099,472183.0
2015-10-01 10:00:00,46.76,47.59,46.71,47.04,622621.0,34.2465,34.8544,34.2099,34.4516,622621.0
2015-10-01 11:00:00,47.03,47.43,46.59,46.64,563719.0,34.4443,34.7373,34.122,34.1587,563719.0
2015-10-01 12:00:00,46.65,47.33,46.58,47.23,385469.0,34.166,34.664,34.1147,34.5908,385469.0
2015-10-01 13:00:00,47.21,47.63,47.06,47.63,369840.0,34.5761,34.8837,34.4663,34.8837,369840.0
2015-10-01 14:00:00,47.64,47.99,47.44,47.9,686245.0,34.8911,35.1474,34.7446,35.0815,686245.0
2015-10-01 15:00:00,47.9,48.0,47.69,47.93,1155308.0,35.0815,35.1547,34.9277,35.1034,1155308.0
2015-10-02 09:30:00,46.92,47.3,46.76,47.01,403339.0,34.3637,34.642,34.2465,34.4296,403339.0
2015-10-02 10:00:00,47.0,47.2,46.7,47.16,530626.0,34.4223,34.5688,34.2026,34.5395,530626.0
2015-10-02 11:00:00,47.16,47.29,46.87,47.14,471627.0,34.5395,34.6347,34.3271,34.5249,471627.0
2015-10-02 12:00:00,47.15,47.9,47.1,47.84,395902.0,34.5322,35.0815,34.4956,35.0375,395902.0
2015-10-02 13:00:00,47.83,48.05,47.72,47.89,357893.0,35.0302,35.1913,34.9496,35.0741,357893.0
2015-10-02 14:00:00,47.91,48.07,47.72,47.87,475129.0,35.0888,35.206,34.9496,35.0595,475129.0
2015-10-02 15:00:00,47.88,48.44,47.86,48.4,1311343.0,35.0668,35.477,35.0522,35.4477,1311343.0
2015-10-05 09:30:00,48.95,49.82,48.72,49.79,426899.0,35.8505,36.4877,35.682,36.4657,426899.0
2015-10-05 10:00:00,49.79,50.32,49.46,49.77,870830.0,36.4657,36.8539,36.224,36.451,870830.0
2015-10-05 11:00:00,49.79,50.25,49.7,49.93,450867.0,36.4657,36.8026,36.3998,36.5682,450867.0
2015-10-05 12:00:00,49.93,50.12,49.81,49.82,276165.0,36.5682,36.7074,36.4803,36.4877,276165.0
2015-10-05 13:00:00,49.86,50.18,49.71,50.16,314460.0,36.517,36.7513,36.4071,36.7367,314460.0
2015-10-05 14:00:00,50.17,50.45,50.03,50.37,435987.0,36.744,36.9491,36.6415,36.8905,435987.0
2015-10-05 15:00:00,50.37,50.67,50.33,50.57,859452.0,36.8905,37.1102,36.8612,37.037,859452.0
2015-10-06 09:30:00,50.47,51.07,50.31,50.83,372201.0,36.9637,37.4031,36.8465,37.2274,372201.0
2015-10-06 10:00:00,50.84,50.99,50.46,50.5,613775.0,37.2347,37.3446,36.9564,36.9857,613775.0
2015-10-06 11:00:00,50.51,50.87,50.21,50.42,714566.0,36.993,37.2567,36.7733,36.9271,714566.0
2015-10-06 12:00:00,50.41,50.61,50.15,50.35,593510.0,36.9198,37.0662,36.7294,36.8758,593510.0
2015-10-06 13:00:00,50.36,50.58,50.07,50.09,442953.0,36.8832,37.0443,36.6708,36.6854,442953.0
2015-10-06 14:00:00,50.09,50.3,49.95,50.1,520556.0,36.6854,36.8392,36.5829,36.6927,520556.0
2015-10-06 15:00:00,50.1,50.35,50.0,50.04,1332304.0,36.6927,36.8758,36.6195,36.6488,1332304.0
2015-10-07 09:30:00,50.66,51.13,50.23,50.29,448642.0,37.1029,37.4471,36.7879,36.8319,448642.0
2015-10-07 10:00:00,50.29,50.48,48.95,49.55,970648.0,36.8319,36.971,35.8505,36.2899,970648.0
2015-10-07 11:00:00,49.54,49.54,48.93,49.34,526355.0,36.2826,36.2826,35.8358,36.1361,526355.0
2015-10-07 12:00:00,49.34,49.54,49.14,49.33,447305.0,36.1361,36.2826,35.9896,36.1288,447305.0
2015-10-07 13:00:00,49.33,49.93,49.28,49.81,538658.0,36.1288,36.5682,36.0922,36.4803,538658.0
2015-10-07 14:00:00,49.82,50.03,49.43,49.46,464961.0,36.4877,36.6415,36.202,36.224,464961.0
2015-10-07 15:00:00,49.46,50.29,49.44,50.29,805218.0,36.224,36.8319,36.2094,36.8319,805218.0
2015-10-08 09:30:00,50.21,50.56,49.9,50.32,236273.0,36.7733,37.0296,36.5463,36.8539,236273.0
2015-10-08 10:00:00,50.35,50.49,49.86,50.01,357511.0,36.8758,36.9784,36.517,36.6268,357511.0
2015-10-08 11:00:00,50.0,50.36,49.87,50.16,298321.0,36.6195,36.8832,36.5243,36.7367,298321.0
2015-10-08 12:00:00,50.17,50.6,50.1,50.59,349054.0,36.744,37.0589,36.6927,37.0516,349054.0
2015-10-08 13:00:00,50.6,50.77,50.41,50.75,380371.0,37.0589,37.1834,36.9198,37.1688,380371.0
2015-10-08 14:00:00,50.76,51.24,50.57,51.2,490781.0,37.1761,37.5277,37.037,37.4984,490781.0
2015-10-08 15:00:00,51.18,51.31,50.97,51.06,957186.0,37.4837,37.5789,37.3299,37.3958,957186.0
2015-10-09 09:30:00,51.07,51.25,50.37,50.41,342660.0,37.4031,37.535,36.8905,36.9198,342660.0
2015-10-09 10:00:00,50.42,50.48,49.84,50.04,536840.0,36.9271,36.971,36.5023,36.6488,536840.0
2015-10-09 11:00:00,50.05,50.11,49.34,49.39,469652.0,36.6561,36.7001,36.1361,36.1727,469652.0
2015-10-09 12:00:00,49.39,49.54,49.18,49.18,445485.0,36.1727,36.2826,36.0189,36.0189,445485.0
2015-10-09 13:00:00,49.18,49.53,48.98,49.49,709172.0,36.0189,36.2753,35.8725,36.246,709172.0
2015-10-09 14:00:00,49.53,49.9,49.46,49.86,394637.0,36.2753,36.5463,36.224,36.517,394637.0
2015-10-09 15:00:00,49.87,49.89,49.57,49.65,1006971.0,36.5243,36.5389,36.3046,36.3632,1006971.0
2015-10-12 09:30:00,49.88,50.1,49.49,49.62,309062.0,36.5316,36.6927,36.246,36.3412,309062.0
2015-10-12 10:00:00,49.64,50.01,49.46,49.52,337089.0,36.3558,36.6268,36.224,36.2679,337089.0
2015-10-12 11:00:00,49.53,50.08,49.53,49.8,338886.0,36.2753,36.6781,36.2753,36.473,338886.0
2015-10-12 12:00:00,49.79,49.8,49.38,49.51,165851.0,36.4657,36.473,36.1654,36.2606,165851.0
2015-10-12 13:00:00,49.5,49.73,49.34,49.67,206990.0,36.2533,36.4217,36.1361,36.3778,206990.0
2015-10-12 14:00:00,49.66,49.86,49.56,49.79,244899.0,36.3705,36.517,36.2972,36.4657,244899.0
2015-10-12 15:00:00,49.8,49.96,49.67,49.76,638634.0,36.473,36.5902,36.3778,36.4437,638634.0
2015-10-13 09:30:00,49.56,50.11,49.35,49.63,292305.0,36.2972,36.7001,36.1434,36.3485,292305.0
2015-10-13 10:00:00,49.61,49.98,49.53,49.58,444779.0,36.3339,36.6048,36.2753,36.3119,444779.0
2015-10-13 11:00:00,49.57,49.6,49.16,49.23,396357.0,36.3046,36.3265,36.0043,36.0556,396357.0
2015-10-13 12:00:00,49.23,49.41,48.97,48.97,312852.0,36.0556,36.1874,35.8651,35.8651,312852.0
2015-10-13 13:00:00,48.96,49.23,48.62,48.67,329242.0,35.8578,36.0556,35.6088,35.6454,329242.0
2015-10-13 14:00:00,48.67,48.99,48.66,48.98,281454.0,35.6454,35.8798,35.6381,35.8725,281454.0
2015-10-13 15:00:00,48.97,49.04,48.75,48.78,878378.0,35.8651,35.9164,35.704,35.726,878378.0
2015-10-14 09:30:00,48.82,49.2,48.66,48.96,358803.0,35.7553,36.0336,35.6381,35.8578,358803.0
2015-10-14 10:00:00,48.98,49.1,48.44,48.45,449793.0,35.8725,35.9603,35.477,35.4843,449793.0
2015-10-14 11:00:00,48.47,48.77,48.12,48.58,456315.0,35.4989,35.7187,35.2426,35.5795,456315.0
2015-10-14 12:00:00,48.57,49.05,48.42,48.91,252379.0,35.5722,35.9237,35.4623,35.8212,252379.0
2015-10-14 13:00:00,48.92,49.12,48.8,48.96,241074.0,35.8285,35.975,35.7406,35.8578,241074.0
2015-10-14 14:00:00,48.96,49.03,48.3,48.35,425925.0,35.8578,35.9091,35.3744,35.411,425925.0
2015-10-14 15:00:00,48.36,48.62,48.26,48.59,869057.0,35.4184,35.6088,35.3451,35.5868,869057.0
2015-10-15 09:30:00,48.82,49.5,48.53,48.7,348032.0,35.7553,36.2533,35.5429,35.6674,348032.0
2015-10-15 10:00:00,48.69,49.14,48.58,49.11,316504.0,35.6601,35.9896,35.5795,35.9677,316504.0
2015-10-15 11:00:00,49.07,49.13,48.67,48.9,322790.0,35.9384,35.9823,35.6454,35.8139,322790.0
2015-10-15 12:00:00,48.92,49.77,48.9,49.74,350898.0,35.8285,36.451,35.8139,36.4291,350898.0
2015-10-15 13:00:00,49.74,50.0,49.45,49.87,425995.0,36.4291,36.6195,36.2167,36.5243,425995.0
2015-10-15 14:00:00,49.87,50.02,49.78,50.0,586533.0,36.5243,36.6341,36.4584,36.6195,586533.0
2015-10-15 15:00:00,49.98,50.16,49.88,50.11,1106100.0,36.6048,36.7367,36.5316,36.7001,1106100.0
2015-10-16 09:30:00,50.63,50.73,50.08,50.58,565545.0,37.0809,37.1541,36.6781,37.0443,565545.0
2015-10-16 10:00:00,50.59,50.99,50.11,50.19,557173.0,37.0516,37.3446,36.7001,36.7586,557173.0
2015-10-16 11:00:00,50.19,50.85,50.17,50.83,365803.0,36.7586,37.242,36.744,37.2274,365803.0
2015-10-16 12:00:00,50.83,50.94,50.69,50.8,315950.0,37.2274,37.3079,37.1248,37.2054,315950.0
2015-10-16 13:00:00,50.8,51.01,50.63,50.77,356503.0,37.2054,37.3592,37.0809,37.1834,356503.0
2015-10-16 14:00:00,50.77,51.04,50.66,51.03,440213.0,37.1834,37.3812,37.1029,37.3739,440213.0
2015-10-16 15:00:00,51.03,51.2,50.91,51.13,1052623.0,37.3739,37.4984,37.286,37.4471,1052623.0
2015-10-19 09:30:00,50.66,50.87,49.5,49.83,350781.0,37.1029,37.2567,36.2533,36.495,350781.0
2015-10-19 10:00:00,49.83,49.84,49.29,49.42,445702.0,36.495,36.5023,36.0995,36.1947,445702.0
2015-10-19 11:00:00,49.41,49.65,49.27,49.44,409698.0,36.1874,36.3632,36.0848,36.2094,409698.0
2015-10-19 12:00:00,49.46,49.68,49.37,49.51,298200.0,36.224,36.3851,36.1581,36.2606,298200.0
2015-10-19 13:00:00,49.52,49.58,49.14,49.14,311022.0,36.2679,36.3119,35.9896,35.9896,311022.0
2015-10-19 14:00:00,49.15,49.3,48.8,48.81,501408.0,35.997,36.1068,35.7406,35.7479,501408.0
2015-10-19 15:00:00,48.81,49.13,48.8,49.07,1023489.0,35.7479,35.9823,35.7406,35.9384,1023489.0
2015-10-20 09:30:00,48.67,48.86,47.03,47.21,958986.0,35.6454,35.7846,34.4443,34.5761,958986.0
2015-10-20 10:00:00,47.21,47.61,47.08,47.45,994881.0,34.5761,34.8691,34.4809,34.7519,994881.0
2015-10-20 11:00:00,47.48,47.49,47.11,47.35,602928.0,34.7739,34.7812,34.5029,34.6787,602928.0
2015-10-20 12:00:00,47.36,47.42,47.18,47.21,379761.0,34.686,34.7299,34.5542,34.5761,379761.0
2015-10-20 13:00:00,47.2,47.63,47.19,47.57,363993.0,34.5688,34.8837,34.5615,34.8398,363993.0
2015-10-20 14:00:00,47.55,47.56,47.29,47.45,295572.0,34.8251,34.8325,34.6347,34.7519,295572.0
2015-10-20 15:00:00,47.46,47.49,47.26,47.34,745369.0,34.7592,34.7812,34.6127,34.6713,745369.0
2015-10-21 09:30:00,47.52,47.89,46.67,47.01,457304.0,34.8032,35.0741,34.1806,34.4296,457304.0
2015-10-21 10:00:00,47.0,47.36,46.61,47.28,816781.0,34.4223,34.686,34.1367,34.6274,816781.0
2015-10-21 11:00:00,47.3,47.38,46.96,47.02,404868.0,34.642,34.7006,34.393,34.437,404868.0
2015-10-21 12:00:00,47.01,47.19,46.95,46.98,192365.0,34.4296,34.5615,34.3857,34.4077,192365.0
2015-10-21 13:00:00,46.97,46.98,46.56,46.65,231186.0,34.4004,34.4077,34.1001,34.166,231186.0
2015-10-21 14:00:00,46.64,47.15,46.57,46.95,281346.0,34.1587,34.5322,34.1074,34.3857,281346.0
2015-10-21 15:00:00,46.95,47.11,46.71,46.79,975343.0,34.3857,34.5029,34.2099,34.2685,975343.0
2015-10-22 09:30:00,47.21,47.45,46.97,47.18,446332.0,34.5761,34.7519,34.4004,34.5542,446332.0
2015-10-22 10:00:00,47.16,47.88,47.15,47.79,555383.0,34.5395,35.0668,34.5322,35.0009,555383.0
2015-10-22 11:00:00,47.8,47.92,47.47,47.9,420454.0,35.0082,35.0961,34.7665,35.0815,420454.0
2015-10-22 12:00:00,47.9,48.04,47.75,47.77,382954.0,35.0815,35.184,34.9716,34.9863,382954.0
2015-10-22 13:00:00,47.77,48.05,47.68,47.7,451920.0,34.9863,35.1913,34.9203,34.935,451920.0
2015-10-22 14:00:00,47.69,47.75,47.45,47.67,475595.0,34.9277,34.9716,34.7519,34.913,475595.0
2015-10-22 15:00:00,47.67,47.81,47.58,47.64,1177840.0,34.913,35.0156,34.8471,34.8911,1177840.0
2015-10-23 09:30:00,47.83,48.96,47.61,48.7,419230.0,35.0302,35.8578,34.8691,35.6674,419230.0
2015-10-23 10:00:00,48.7,48.97,48.41,48.45,510758.0,35.6674,35.8651,35.455,35.4843,510758.0
2015-10-23 11:00:00,48.46,48.62,48.17,48.33,377435.0,35.4916,35.6088,35.2792,35.3964,377435.0
2015-10-23 12:00:00,48.34,48.54,48.29,48.54,230847.0,35.4037,35.5502,35.3671,35.5502,230847.0
2015-10-23 13:00:00,48.53,48.65,48.32,48.52,321217.0,35.5429,35.6308,35.3891,35.5356,321217.0
2015-10-23 14:00:00,48.52,48.76,48.31,48.62,277719.0,35.5356,35.7113,35.3818,35.6088,277719.0
2015-10-23 15:00:00,48.62,48.73,48.54,48.6,572421.0,35.6088,35.6894,35.5502,35.5941,572421.0
2015-10-26 09:30:00,48.6,49.92,48.51,48.88,441793.0,35.5941,36.5609,35.5282,35.7992,441793.0
2015-10-26 10:00:00,48.88,49.24,48.5,49.15,493191.0,35.7992,36.0629,35.5209,35.997,493191.0
2015-10-26 11:00:00,49.16,49.18,48.89,48.94,273438.0,36.0043,36.0189,35.8065,35.8432,273438.0
2015-10-26 12:00:00,48.93,49.11,48.8,48.98,217862.0,35.8358,35.9677,35.7406,35.8725,217862.0
2015-10-26 13:00:00,48.98,49.24,48.94,49.0,246536.0,35.8725,36.0629,35.8432,35.8871,246536.0
2015-10-26 14:00:00,49.01,49.09,48.88,49.07,300984.0,35.8944,35.953,35.7992,35.9384,300984.0
2015-10-26 15:00:00,49.06,49.06,48.67,48.72,1046771.0,35.931,35.931,35.6454,35.682,1046771.0
2015-10-27 09:30:00,48.34,48.83,48.02,48.75,295264.0,35.4037,35.7626,35.1694,35.704,295264.0
2015-10-27 10:00:00,48.75,48.91,48.29,48.44,462902.0,35.704,35.8212,35.3671,35.477,462902.0
2015-10-27 11:00:00,48.46,48.91,48.41,48.58,388040.0,35.4916,35.8212,35.455,35.5795,388040.0
2015-10-27 12:00:00,48.58,48.78,48.37,48.78,250253.0,35.5795,35.726,35.4257,35.726,250253.0
2015-10-27 13:00:00,48.78,48.79,48.44,48.78,259371.0,35.726,35.7333,35.477,35.726,259371.0
2015-10-27 14:00:00,48.78,48.93,48.63,48.74,340410.0,35.726,35.8358,35.6161,35.6967,340410.0
2015-10-27 15:00:00,48.74,49.03,48.68,48.99,785054.0,35.6967,35.9091,35.6527,35.8798,785054.0
2015-10-28 09:30:00,49.02,50.11,48.98,49.91,419385.0,35.9017,36.7001,35.8725,36.5536,419385.0
2015-10-28 10:00:00,49.9,50.06,49.22,49.73,713904.0,36.5463,36.6634,36.0482,36.4217,713904.0
2015-10-28 11:00:00,49.73,49.92,49.21,49.5,374103.0,36.4217,36.5609,36.0409,36.2533,374103.0
2015-10-28 12:00:00,49.5,49.67,49.13,49.14,471340.0,36.2533,36.3778,35.9823,35.9896,471340.0
2015-10-28 13:00:00,49.13,49.73,49.12,49.47,418820.0,35.9823,36.4217,35.975,36.2313,418820.0
2015-10-28 14:00:00,49.43,49.44,48.75,49.11,679483.0,36.202,36.2094,35.704,35.9677,679483.0
2015-10-28 15:00:00,49.12,49.93,49.11,49.85,1303097.0,35.975,36.5682,35.9677,36.5096,1303097.0
2015-10-29 09:30:00,48.95,49.79,48.84,49.01,446759.0,35.8505,36.4657,35.7699,35.8944,446759.0
2015-10-29 10:00:00,49.06,50.27,48.95,50.16,733672.0,35.931,36.8172,35.8505,36.7367,733672.0
2015-10-29 11:00:00,50.16,51.26,49.98,51.23,566327.0,36.7367,37.5423,36.6048,37.5203,566327.0
2015-10-29 12:00:00,51.23,51.38,50.77,50.83,449880.0,37.5203,37.6302,37.1834,37.2274,449880.0
2015-10-29 13:00:00,50.83,51.24,50.65,51.07,435769.0,37.2274,37.5277,37.0955,37.4031,435769.0
2015-10-29 14:00:00,51.06,51.29,50.88,51.17,439654.0,37.3958,37.5643,37.264,37.4764,439654.0
2015-10-29 15:00:00,51.16,51.3,50.91,51.23,1148837.0,37.4691,37.5716,37.286,37.5203,1148837.0
2015-10-30 09:30:00,51.41,52.0,50.3,51.58,473466.0,37.6522,38.0843,36.8392,37.7767,473466.0
2015-10-30 10:00:00,51.58,52.26,51.34,52.02,718901.0,37.7767,38.2747,37.6009,38.0989,718901.0
2015-10-30 11:00:00,52.02,52.24,51.77,52.09,527312.0,38.0989,38.26,37.9158,38.1502,527312.0
2015-10-30 12:00:00,52.1,52.51,51.9,52.37,506516.0,38.1575,38.4578,38.011,38.3553,506516.0
2015-10-30 13:00:00,52.35,52.73,52.19,52.6,359942.0,38.3406,38.6189,38.2234,38.5237,359942.0
2015-10-30 14:00:00,52.59,52.77,52.28,52.29,539193.0,38.5164,38.6482,38.2893,38.2967,539193.0
2015-10-30 15:00:00,52.28,52.3,51.8,51.8,1208278.0,38.2893,38.304,37.9378,37.9378,1208278.0
2015-11-02 09:30:00,51.77,52.43,51.37,52.29,345517.0,37.9158,38.3992,37.6229,38.2967,345517.0
2015-11-02 10:00:00,52.28,53.26,52.25,53.18,871385.0,38.2893,39.0071,38.2674,38.9485,871385.0
2015-11-02 11:00:00,53.18,53.37,52.67,52.8,567798.0,38.9485,39.0876,38.575,38.6702,567798.0
2015-11-02 12:00:00,52.8,53.08,52.61,53.04,263598.0,38.6702,38.8753,38.531,38.846,263598.0
2015-11-02 13:00:00,53.04,53.1,52.85,52.97,269782.0,38.846,38.8899,38.7068,38.7947,269782.0
2015-11-02 14:00:00,52.96,53.05,52.84,53.02,348811.0,38.7874,38.8533,38.6995,38.8313,348811.0
2015-11-02 15:00:00,53.02,53.22,52.86,52.9,951772.0,38.8313,38.9778,38.7141,38.7434,951772.0
2015-11-03 09:30:00,52.89,53.46,52.73,52.79,280858.0,38.7361,39.1536,38.6189,38.6629,280858.0
2015-11-03 10:00:00,52.8,53.31,52.77,53.01,352170.0,38.6702,39.0437,38.6482,38.824,352170.0
2015-11-03 11:00:00,53.0,53.79,52.89,53.79,501122.0,38.8167,39.3952,38.7361,39.3952,501122.0
2015-11-03 12:00:00,53.79,54.14,53.67,53.98,529722.0,39.3952,39.6516,39.3074,39.5344,529722.0
2015-11-03 13:00:00,53.98,54.95,53.96,54.79,809343.0,39.5344,40.2448,39.5198,40.1276,809343.0
2015-11-03 14:00:00,54.78,55.37,54.21,55.07,1226986.0,40.1203,40.5524,39.7029,40.3327,1226986.0
2015-11-03 15:00:00,55.07,55.07,54.3,54.6,1456173.0,40.3327,40.3327,39.7688,39.9885,1456173.0
2015-11-04 09:30:00,54.64,55.4,54.14,54.64,519251.0,40.0178,40.5744,39.6516,40.0178,519251.0
2015-11-04 10:00:00,54.64,55.04,54.23,54.97,553625.0,40.0178,40.3107,39.7175,40.2595,553625.0
2015-11-04 11:00:00,54.95,55.22,54.75,55.16,557700.0,40.2448,40.4426,40.0983,40.3986,557700.0
2015-11-04 12:00:00,55.16,55.37,54.84,55.0,582933.0,40.3986,40.5524,40.1643,40.2814,582933.0
2015-11-04 13:00:00,55.0,55.0,54.14,54.3,506669.0,40.2814,40.2814,39.6516,39.7688,506669.0
2015-11-04 14:00:00,54.3,54.71,54.16,54.64,371467.0,39.7688,40.069,39.6662,40.0178,371467.0
2015-11-04 15:00:00,54.65,54.84,54.5,54.82,738680.0,40.0251,40.1643,39.9152,40.1496,738680.0
2015-11-05 09:30:00,55.2,55.47,54.55,55.28,525418.0,40.4279,40.6257,39.9519,40.4865,525418.0
2015-11-05 10:00:00,55.3,55.44,54.94,55.4,1005379.0,40.5012,40.6037,40.2375,40.5744,1005379.0
2015-11-05 11:00:00,55.42,55.68,55.2,55.52,765109.0,40.589,40.7795,40.4279,40.6623,765109.0
2015-11-05 12:00:00,55.53,55.79,55.36,55.77,429783.0,40.6696,40.86,40.5451,40.8454,429783.0
2015-11-05 13:00:00,55.78,55.81,55.48,55.79,432471.0,40.8527,40.8747,40.633,40.86,432471.0
2015-11-05 14:00:00,55.8,55.83,55.33,55.62,499576.0,40.8674,40.8893,40.5231,40.7355,499576.0
2015-11-05 15:00:00,55.61,55.92,55.47,55.64,1328340.0,40.7282,40.9552,40.6257,40.7502,1328340.0
2015-11-06 09:30:00,55.45,56.02,55.21,55.31,283771.0,40.611,41.0285,40.4352,40.5085,283771.0
2015-11-06 10:00:00,55.3,55.85,55.07,55.67,394319.0,40.5012,40.904,40.3327,40.7721,394319.0
2015-11-06 11:00:00,55.66,56.04,55.45,55.71,367364.0,40.7648,41.0431,40.611,40.8014,367364.0
2015-11-06 12:00:00,55.7,55.82,55.41,55.49,238279.0,40.7941,40.882,40.5817,40.6403,238279.0
2015-11-06 13:00:00,55.47,55.71,55.31,55.64,224932.0,40.6257,40.8014,40.5085,40.7502,224932.0
2015-11-06 14:00:00,55.66,55.81,55.4,55.6,280724.0,40.7648,40.8747,40.5744,40.7209,280724.0
2015-11-06 15:00:00,55.6,55.99,55.5,55.96,637620.0,40.7209,41.0065,40.6476,40.9845,637620.0
2015-11-09 09:30:00,55.95,56.48,55.22,55.3,247708.0,40.9772,41.3654,40.4426,40.5012,247708.0
2015-11-09 10:00:00,55.27,55.33,54.75,55.14,447210.0,40.4792,40.5231,40.0983,40.384,447210.0
2015-11-09 11:00:00,55.12,55.13,54.41,54.49,288952.0,40.3693,40.3767,39.8493,39.9079,288952.0
2015-11-09 12:00:00,54.5,54.6,54.35,54.46,168657.0,39.9152,39.9885,39.8054,39.886,168657.0
2015-11-09 13:00:00,54.47,54.62,54.3,54.43,192284.0,39.8933,40.0031,39.7688,39.864,192284.0
2015-11-09 14:00:00,54.42,54.62,54.32,54.4,292173.0,39.8567,40.0031,39.7834,39.842,292173.0
2015-11-09 15:00:00,54.41,54.52,54.24,54.32,835627.0,39.8493,39.9299,39.7248,39.7834,835627.0
2015-11-10 09:30:00,54.32,54.8,54.05,54.49,296506.0,39.7834,40.135,39.5857,39.9079,296506.0
2015-11-10 10:00:00,54.49,54.63,53.83,54.05,427594.0,39.9079,40.0105,39.4245,39.5857,427594.0
2015-11-10 11:00:00,54.05,54.69,53.93,54.66,298070.0,39.5857,40.0544,39.4978,40.0324,298070.0
2015-11-10 12:00:00,54.65,54.86,54.47,54.64,212265.0,40.0251,40.1789,39.8933,40.0178,212265.0
2015-11-10 13:00:00,54.63,54.99,54.6,54.95,198208.0,40.0105,40.2741,39.9885,40.2448,198208.0
2015-11-10 14:00:00,54.95,55.03,54.83,54.88,184702.0,40.2448,40.3034,40.1569,40.1936,184702.0
2015-11-10 15:00:00,54.87,54.93,54.64,54.78,473944.0,40.1862,40.2302,40.0178,40.1203,473944.0
2015-11-11 09:30:00,55.09,55.87,54.95,55.13,500901.0,40.3474,40.9186,40.2448,40.3767,500901.0
2015-11-11 10:00:00,55.15,55.25,54.45,54.9,546720.0,40.3913,40.4645,39.8786,40.2082,546720.0
2015-11-11 11:00:00,54.94,55.18,54.76,55.11,223318.0,40.2375,40.4133,40.1057,40.362,223318.0
2015-11-11 12:00:00,55.12,55.12,54.8,54.89,163262.0,40.3693,40.3693,40.135,40.2009,163262.0
2015-11-11 13:00:00,54.89,55.1,54.74,54.98,271291.0,40.2009,40.3547,40.091,40.2668,271291.0
2015-11-11 14:00:00,54.96,55.05,54.82,54.84,204917.0,40.2521,40.3181,40.1496,40.1643,204917.0
2015-11-11 15:00:00,54.84,54.96,54.61,54.84,684244.0,40.1643,40.2521,39.9958,40.1643,684244.0
2015-11-12 09:30:00,54.07,54.42,53.44,53.53,331278.0,39.6003,39.8567,39.1389,39.2048,331278.0
2015-11-12 10:00:00,53.42,53.68,53.13,53.54,565706.0,39.1243,39.3147,38.9119,39.2122,565706.0
2015-11-12 11:00:00,53.58,53.73,53.37,53.58,530890.0,39.2414,39.3513,39.0876,39.2414,530890.0
2015-11-12 12:00:00,53.57,53.97,53.44,53.95,534022.0,39.2341,39.5271,39.1389,39.5124,534022.0
2015-11-12 13:00:00,53.93,54.9,53.91,54.87,637206.0,39.4978,40.2082,39.4831,40.1862,637206.0
2015-11-12 14:00:00,54.87,55.1,54.43,54.59,996680.0,40.1862,40.3547,39.864,39.9812,996680.0
2015-11-12 15:00:00,54.59,54.85,54.5,54.73,1410850.0,39.9812,40.1716,39.9152,40.0837,1410850.0
2015-11-13 09:30:00,54.63,55.05,54.05,54.09,367783.0,40.0105,40.3181,39.5857,39.615,367783.0
2015-11-13 10:00:00,54.08,54.22,53.56,54.1,650825.0,39.6076,39.7102,39.2268,39.6223,650825.0
2015-11-13 11:00:00,54.08,54.68,53.96,54.68,432470.0,39.6076,40.0471,39.5198,40.0471,432470.0
2015-11-13 12:00:00,54.68,54.75,54.4,54.49,302909.0,40.0471,40.0983,39.842,39.9079,302909.0
2015-11-13 13:00:00,54.49,54.52,54.04,54.13,230945.0,39.9079,39.9299,39.5783,39.6443,230945.0
2015-11-13 14:00:00,54.12,54.37,53.69,53.77,399943.0,39.6369,39.82,39.322,39.3806,399943.0
2015-11-13 15:00:00,53.78,54.05,53.66,53.68,952437.0,39.3879,39.5857,39.3,39.3147,952437.0
2015-11-16 09:30:00,53.5,53.92,53.08,53.14,264741.0,39.416,39.7255,39.1066,39.1508,264741.0
2015-11-16 10:00:00,53.14,53.39,52.69,52.71,422903.0,39.1508,39.335,38.8193,38.834,422903.0
2015-11-16 11:00:00,52.71,53.06,52.6,52.96,333418.0,38.834,39.0919,38.753,39.0182,333418.0
2015-11-16 12:00:00,52.98,53.36,52.95,53.05,456589.0,39.0329,39.3129,39.0108,39.0845,456589.0
2015-11-16 13:00:00,53.05,53.39,52.95,53.34,396404.0,39.0845,39.335,39.0108,39.2982,396404.0
2015-11-16 14:00:00,53.34,53.41,53.17,53.3,588035.0,39.2982,39.3497,39.1729,39.2687,588035.0
2015-11-16 15:00:00,53.32,53.89,53.32,53.76,1047616.0,39.2834,39.7034,39.2834,39.6076,1047616.0
2015-11-17 09:30:00,53.65,54.58,53.38,54.56,436751.0,39.5266,40.2117,39.3276,40.197,436751.0
2015-11-17 10:00:00,54.57,54.67,54.23,54.29,718515.0,40.2044,40.278,39.9539,39.9981,718515.0
2015-11-17 11:00:00,54.26,54.74,54.25,54.54,395958.0,39.976,40.3296,39.9686,40.1823,395958.0
2015-11-17 12:00:00,54.56,54.63,54.38,54.47,418115.0,40.197,40.2486,40.0644,40.1307,418115.0
2015-11-17 13:00:00,54.48,54.62,54.34,54.4,531118.0,40.1381,40.2412,40.0349,40.0791,531118.0
2015-11-17 14:00:00,54.4,54.69,54.1,54.44,367261.0,40.0791,40.2928,39.8581,40.1086,367261.0
2015-11-17 15:00:00,54.44,54.48,54.02,54.27,762172.0,40.1086,40.1381,39.7992,39.9833,762172.0
2015-11-18 09:30:00,54.27,55.45,54.0,54.68,437142.0,39.9833,40.8527,39.7844,40.2854,437142.0
2015-11-18 10:00:00,54.68,54.88,54.2,54.75,358083.0,40.2854,40.4328,39.9318,40.337,358083.0
2015-11-18 11:00:00,54.74,54.99,54.37,54.77,327138.0,40.3296,40.5138,40.057,40.3517,327138.0
2015-11-18 12:00:00,54.76,55.01,54.59,54.96,344044.0,40.3443,40.5285,40.2191,40.4917,344044.0
2015-11-18 13:00:00,54.96,55.01,54.66,54.91,190366.0,40.4917,40.5285,40.2707,40.4549,190366.0
2015-11-18 14:00:00,54.9,55.34,54.85,55.32,395007.0,40.4475,40.7717,40.4107,40.7569,395007.0
2015-11-18 15:00:00,55.32,55.76,55.25,55.67,760106.0,40.7569,41.0811,40.7054,41.0148,760106.0
2015-11-19 09:30:00,55.5,55.99,55.43,55.81,372322.0,40.8895,41.2505,40.838,41.1179,372322.0
2015-11-19 10:00:00,55.8,56.04,55.6,55.72,442982.0,41.1106,41.2874,40.9632,41.0516,442982.0
2015-11-19 11:00:00,55.72,55.76,55.24,55.25,284949.0,41.0516,41.0811,40.698,40.7054,284949.0
2015-11-19 12:00:00,55.27,55.94,55.09,55.93,192385.0,40.7201,41.2137,40.5875,41.2063,192385.0
2015-11-19 13:00:00,55.92,56.03,55.78,55.95,275699.0,41.199,41.28,41.0958,41.2211,275699.0
2015-11-19 14:00:00,55.95,56.03,55.69,55.96,190004.0,41.2211,41.28,41.0295,41.2284,190004.0
2015-11-19 15:00:00,55.95,55.96,55.56,55.81,1150319.0,41.2211,41.2284,40.9337,41.1179,1150319.0
2015-11-20 09:30:00,55.97,56.35,55.74,56.17,381501.0,41.2358,41.5158,41.0664,41.3832,381501.0
2015-11-20 10:00:00,56.18,56.37,56.0,56.0,509557.0,41.3905,41.5305,41.2579,41.2579,509557.0
2015-11-20 11:00:00,56.0,56.23,55.85,55.94,264816.0,41.2579,41.4274,41.1474,41.2137,264816.0
2015-11-20 12:00:00,55.94,56.01,55.72,55.85,138861.0,41.2137,41.2653,41.0516,41.1474,138861.0
2015-11-20 13:00:00,55.86,56.07,55.74,55.78,197986.0,41.1548,41.3095,41.0664,41.0958,197986.0
2015-11-20 14:00:00,55.76,56.06,55.73,55.94,278712.0,41.0811,41.3021,41.059,41.2137,278712.0
2015-11-20 15:00:00,55.93,56.09,55.85,55.95,652785.0,41.2063,41.3242,41.1474,41.2211,652785.0
2015-11-23 09:30:00,54.78,55.62,54.58,55.31,521203.0,40.3591,40.978,40.2117,40.7496,521203.0
2015-11-23 10:00:00,55.33,56.17,55.16,56.16,530161.0,40.7643,41.3832,40.639,41.3758,530161.0
2015-11-23 11:00:00,56.15,56.49,55.88,56.42,333390.0,41.3684,41.6189,41.1695,41.5673,333390.0
2015-11-23 12:00:00,56.4,56.4,56.1,56.25,151682.0,41.5526,41.5526,41.3316,41.4421,151682.0
2015-11-23 13:00:00,56.25,56.42,56.23,56.26,163236.0,41.4421,41.5673,41.4274,41.4495,163236.0
2015-11-23 14:00:00,56.25,56.29,56.0,56.17,205931.0,41.4421,41.4716,41.2579,41.3832,205931.0
2015-11-23 15:00:00,56.17,56.45,56.14,56.39,762443.0,41.3832,41.5895,41.3611,41.5452,762443.0
2015-11-24 09:30:00,56.35,57.2,56.25,57.01,416066.0,41.5158,42.142,41.4421,42.002,416066.0
2015-11-24 10:00:00,56.98,57.21,56.11,56.18,341984.0,41.9799,42.1494,41.339,41.3905,341984.0
2015-11-24 11:00:00,56.16,57.2,56.08,57.07,278150.0,41.3758,42.142,41.3169,42.0462,278150.0
2015-11-24 12:00:00,57.07,57.33,56.92,57.16,255089.0,42.0462,42.2378,41.9357,42.1125,255089.0
2015-11-24 13:00:00,57.15,57.45,57.09,57.39,300174.0,42.1052,42.3262,42.061,42.282,300174.0
2015-11-24 14:00:00,57.39,57.67,57.29,57.48,325576.0,42.282,42.4883,42.2083,42.3483,325576.0
2015-11-24 15:00:00,57.46,57.49,57.0,57.19,631249.0,42.3336,42.3557,41.9947,42.1346,631249.0
2015-11-25 09:30:00,57.55,58.04,57.08,57.98,462392.0,42.3999,42.7609,42.0536,42.7167,462392.0
2015-11-25 10:00:00,57.97,58.03,57.48,57.48,483258.0,42.7093,42.7535,42.3483,42.3483,483258.0
2015-11-25 11:00:00,57.47,58.2,57.28,58.2,561015.0,42.3409,42.8788,42.201,42.8788,561015.0
2015-11-25 12:00:00,58.2,58.67,58.08,58.64,520033.0,42.8788,43.225,42.7904,43.2029,520033.0
2015-11-25 13:00:00,58.66,59.33,58.42,58.76,611813.0,43.2177,43.7113,43.0408,43.2913,611813.0
2015-11-25 14:00:00,58.75,58.82,58.0,58.28,659775.0,43.284,43.3355,42.7314,42.9377,659775.0
2015-11-25 15:00:00,58.29,58.49,57.94,58.03,958261.0,42.9451,43.0924,42.6872,42.7535,958261.0
2015-11-27 09:30:00,57.47,58.5,57.41,58.21,251418.0,42.3409,43.0998,42.2967,42.8861,251418.0
2015-11-27 10:00:00,58.19,58.61,57.83,58.56,355024.0,42.8714,43.1808,42.6062,43.144,355024.0
2015-11-27 11:00:00,58.53,58.93,58.51,58.91,305571.0,43.1219,43.4166,43.1072,43.4019,305571.0
2015-11-27 12:00:00,58.9,58.91,58.43,58.58,451297.0,43.3945,43.4019,43.0482,43.1587,451297.0
2015-11-30 09:30:00,58.66,59.14,58.51,58.97,418393.0,43.2177,43.5713,43.1072,43.4461,418393.0
2015-11-30 10:00:00,58.97,59.24,58.86,58.93,466392.0,43.4461,43.645,43.365,43.4166,466392.0
2015-11-30 11:00:00,58.95,59.02,58.82,59.01,438029.0,43.4313,43.4829,43.3355,43.4755,438029.0
2015-11-30 12:00:00,59.01,59.29,58.95,59.02,501161.0,43.4755,43.6818,43.4313,43.4829,501161.0
2015-11-30 13:00:00,59.01,59.29,58.88,59.21,420188.0,43.4755,43.6818,43.3798,43.6229,420188.0
2015-11-30 14:00:00,59.2,59.21,58.04,58.28,775977.0,43.6155,43.6229,42.7609,42.9377,775977.0
2015-11-30 15:00:00,58.28,58.57,58.25,58.4,964786.0,42.9377,43.1514,42.9156,43.0261,964786.0
2015-12-01 09:30:00,58.82,59.35,58.42,58.42,279471.0,43.3355,43.726,43.0408,43.0408,279471.0
2015-12-01 10:00:00,58.41,58.6,58.03,58.56,397597.0,43.0335,43.1735,42.7535,43.144,397597.0
2015-12-01 11:00:00,58.56,58.95,58.31,58.81,686657.0,43.144,43.4313,42.9598,43.3282,686657.0
2015-12-01 12:00:00,58.83,59.28,58.54,59.25,384382.0,43.3429,43.6745,43.1293,43.6523,384382.0
2015-12-01 13:00:00,59.25,59.35,58.8,58.82,402837.0,43.6523,43.726,43.3208,43.3355,402837.0
2015-12-01 14:00:00,58.82,59.2,58.61,59.06,516018.0,43.3355,43.6155,43.1808,43.5124,516018.0
2015-12-01 15:00:00,59.06,59.54,59.02,59.34,1183102.0,43.5124,43.866,43.4829,43.7187,1183102.0
2015-12-02 09:30:00,59.11,59.99,59.05,59.6,431224.0,43.5492,44.1975,43.505,43.9102,431224.0
2015-12-02 10:00:00,59.6,59.65,58.54,58.74,681032.0,43.9102,43.947,43.1293,43.2766,681032.0
2015-12-02 11:00:00,58.74,58.82,58.29,58.36,617494.0,43.2766,43.3355,42.9451,42.9966,617494.0
2015-12-02 12:00:00,58.37,58.55,58.12,58.17,349624.0,43.004,43.1366,42.8198,42.8567,349624.0
2015-12-02 13:00:00,58.16,58.3,57.85,58.28,477121.0,42.8493,42.9524,42.6209,42.9377,477121.0
2015-12-02 14:00:00,58.28,58.28,57.55,57.58,453063.0,42.9377,42.9377,42.3999,42.422,453063.0
2015-12-02 15:00:00,57.58,58.23,57.53,58.01,1032849.0,42.422,42.9009,42.3851,42.7388,1032849.0
2015-12-03 09:30:00,58.24,58.52,56.83,56.88,684298.0,42.9082,43.1145,41.8694,41.9063,684298.0
2015-12-03 10:00:00,56.9,57.0,56.12,56.64,1290174.0,41.921,41.9947,41.3463,41.7294,1290174.0
2015-12-03 11:00:00,56.65,56.92,55.99,56.06,937472.0,41.7368,41.9357,41.2505,41.3021,937472.0
2015-12-03 12:00:00,56.05,56.05,54.87,55.06,1182827.0,41.2948,41.2948,40.4254,40.5654,1182827.0
2015-12-03 13:00:00,55.06,55.62,55.02,55.02,797733.0,40.5654,40.978,40.5359,40.5359,797733.0
2015-12-03 14:00:00,55.01,55.13,54.32,54.87,1036783.0,40.5285,40.6169,40.0202,40.4254,1036783.0
2015-12-03 15:00:00,54.88,54.95,54.32,54.46,2014247.0,40.4328,40.4843,40.0202,40.1233,2014247.0
2015-12-04 09:30:00,54.83,55.44,54.4,54.8,442355.0,40.3959,40.8453,40.0791,40.3738,442355.0
2015-12-04 10:00:00,54.79,56.05,54.5,55.91,1096130.0,40.3664,41.2948,40.1528,41.1916,1096130.0
2015-12-04 11:00:00,55.9,56.31,55.6,55.76,819111.0,41.1842,41.4863,40.9632,41.0811,819111.0
2015-12-04 12:00:00,55.77,56.24,55.58,56.22,473366.0,41.0885,41.4347,40.9485,41.42,473366.0
2015-12-04 13:00:00,56.22,56.25,55.78,56.03,368849.0,41.42,41.4421,41.0958,41.28,368849.0
2015-12-04 14:00:00,56.02,56.15,55.62,55.99,548163.0,41.2727,41.3684,40.978,41.2505,548163.0
2015-12-04 15:00:00,56.0,56.01,55.44,55.58,1223069.0,41.2579,41.2653,40.8453,40.9485,1223069.0
2015-12-07 09:30:00,54.88,55.55,54.78,55.14,417384.0,40.4328,40.9264,40.3591,40.6243,417384.0
2015-12-07 10:00:00,55.14,55.16,53.25,53.45,1251043.0,40.6243,40.639,39.2319,39.3792,1251043.0
2015-12-07 11:00:00,53.44,53.47,52.7,53.24,931483.0,39.3718,39.3939,38.8266,39.2245,931483.0
2015-12-07 12:00:00,53.24,53.46,52.56,52.9,684471.0,39.2245,39.3866,38.7235,38.974,684471.0
2015-12-07 13:00:00,52.9,53.34,52.68,53.22,400522.0,38.974,39.2982,38.8119,39.2098,400522.0
2015-12-07 14:00:00,53.22,53.25,52.96,53.22,795309.0,39.2098,39.2319,39.0182,39.2098,795309.0
2015-12-07 15:00:00,53.21,53.83,53.04,53.69,1610878.0,39.2024,39.6592,39.0771,39.556,1610878.0
2015-12-08 09:30:00,52.82,53.37,52.63,52.83,554332.0,38.9151,39.3203,38.7751,38.9224,554332.0
2015-12-08 10:00:00,52.82,53.27,52.52,53.11,809454.0,38.9151,39.2466,38.694,39.1287,809454.0
2015-12-08 11:00:00,53.13,53.49,53.05,53.39,415068.0,39.1434,39.4087,39.0845,39.335,415068.0
2015-12-08 12:00:00,53.38,53.53,53.15,53.41,285212.0,39.3276,39.4381,39.1582,39.3497,285212.0
2015-12-08 13:00:00,53.41,53.44,52.91,53.15,334303.0,39.3497,39.3718,38.9814,39.1582,334303.0
2015-12-08 14:00:00,53.16,53.28,52.81,52.95,547855.0,39.1655,39.254,38.9077,39.0108,547855.0
2015-12-08 15:00:00,52.95,53.07,52.59,52.74,1119224.0,39.0108,39.0992,38.7456,38.8561,1119224.0
2015-12-09 09:30:00,52.54,53.05,52.33,52.48,421331.0,38.7088,39.0845,38.554,38.6646,421331.0
2015-12-09 10:00:00,52.49,53.05,52.15,52.3,1164918.0,38.6719,39.0845,38.4214,38.5319,1164918.0
2015-12-09 11:00:00,52.29,52.37,51.53,51.67,822807.0,38.5246,38.5835,37.9646,38.0678,822807.0
2015-12-09 12:00:00,51.68,51.81,50.86,50.93,626588.0,38.0752,38.1709,37.471,37.5226,626588.0
2015-12-09 13:00:00,50.92,51.51,50.77,51.4,754404.0,37.5152,37.9499,37.4047,37.8689,754404.0
2015-12-09 14:00:00,51.42,51.89,51.37,51.46,781893.0,37.8836,38.2299,37.8468,37.9131,781893.0
2015-12-09 15:00:00,51.47,52.15,51.45,51.97,1322473.0,37.9204,38.4214,37.9057,38.2888,1322473.0
2015-12-10 09:30:00,52.24,52.44,51.63,51.92,285021.0,38.4877,38.6351,38.0383,38.252,285021.0
2015-12-10 10:00:00,51.92,52.68,51.67,52.3,696806.0,38.252,38.8119,38.0678,38.5319,696806.0
2015-12-10 11:00:00,52.31,52.51,52.02,52.45,415509.0,38.5393,38.6867,38.3257,38.6425,415509.0
2015-12-10 12:00:00,52.45,52.78,52.31,52.77,262007.0,38.6425,38.8856,38.5393,38.8782,262007.0
2015-12-10 13:00:00,52.76,53.12,52.61,53.05,314185.0,38.8709,39.1361,38.7603,39.0845,314185.0
2015-12-10 14:00:00,53.05,53.23,52.92,53.02,352844.0,39.0845,39.2171,38.9887,39.0624,352844.0
2015-12-10 15:00:00,53.02,53.03,52.24,52.36,951779.0,39.0624,39.0698,38.4877,38.5762,951779.0
2015-12-11 09:30:00,51.49,51.78,51.07,51.27,360591.0,37.9352,38.1488,37.6257,37.7731,360591.0
2015-12-11 10:00:00,51.26,51.56,50.64,50.68,682746.0,37.7657,37.9868,37.3089,37.3384,682746.0
2015-12-11 11:00:00,50.66,50.87,50.05,50.08,607777.0,37.3237,37.4784,36.8743,36.8964,607777.0
2015-12-11 12:00:00,50.08,50.15,49.61,49.87,1037457.0,36.8964,36.9479,36.5501,36.7416,1037457.0
2015-12-11 13:00:00,49.88,50.29,49.85,50.05,859854.0,36.749,37.0511,36.7269,36.8743,859854.0
2015-12-11 14:00:00,50.05,50.18,49.57,49.57,587006.0,36.8743,36.97,36.5206,36.5206,587006.0
2015-12-11 15:00:00,49.57,49.78,49.42,49.62,1347499.0,36.5206,36.6753,36.4101,36.5575,1347499.0
2015-12-14 09:30:00,49.29,49.4,48.34,48.52,817410.0,36.3143,36.3954,35.6144,35.747,817410.0
2015-12-14 10:00:00,48.55,49.42,48.53,49.0,1442976.0,35.7691,36.4101,35.7544,36.1007,1442976.0
2015-12-14 11:00:00,48.99,49.07,48.2,48.61,1062216.0,36.0933,36.1522,35.5113,35.8133,1062216.0
2015-12-14 12:00:00,48.62,48.99,48.5,48.71,847675.0,35.8207,36.0933,35.7323,35.887,847675.0
2015-12-14 13:00:00,48.71,48.78,47.84,48.12,1001912.0,35.887,35.9386,35.246,35.4523,1001912.0
2015-12-14 14:00:00,48.12,48.37,47.83,47.89,867941.0,35.4523,35.6365,35.2387,35.2829,867941.0
2015-12-14 15:00:00,47.89,48.03,47.58,47.99,2297007.0,35.2829,35.386,35.0545,35.3566,2297007.0
2015-12-15 09:30:00,48.96,49.74,48.35,48.57,792332.0,36.0712,36.6459,35.6218,35.7839,792332.0
2015-12-15 10:00:00,48.58,49.22,48.51,48.95,1801575.0,35.7912,36.2628,35.7397,36.0638,1801575.0
2015-12-15 11:00:00,48.94,49.02,48.53,48.78,1279415.0,36.0565,36.1154,35.7544,35.9386,1279415.0
2015-12-15 12:00:00,48.78,49.16,48.75,48.96,837270.0,35.9386,36.2186,35.9165,36.0712,837270.0
2015-12-15 13:00:00,48.96,49.0,48.67,48.92,902887.0,36.0712,36.1007,35.8575,36.0417,902887.0
2015-12-15 14:00:00,48.92,49.3,48.86,49.16,636850.0,36.0417,36.3217,35.9975,36.2186,636850.0
2015-12-15 15:00:00,49.17,49.24,49.02,49.16,1525343.0,36.2259,36.2775,36.1154,36.2186,1525343.0
2015-12-16 09:30:00,49.0,49.91,48.81,49.52,1085249.0,36.1007,36.7711,35.9607,36.4838,1085249.0
2015-12-16 10:00:00,49.51,49.7,48.99,49.07,970475.0,36.4764,36.6164,36.0933,36.1522,970475.0
2015-12-16 11:00:00,49.08,49.39,48.94,49.33,738088.0,36.1596,36.388,36.0565,36.3438,738088.0
2015-12-16 12:00:00,49.33,49.9,49.32,49.59,664910.0,36.3438,36.7637,36.3364,36.5354,664910.0
2015-12-16 13:00:00,49.6,49.67,49.42,49.62,619011.0,36.5427,36.5943,36.4101,36.5575,619011.0
2015-12-16 14:00:00,49.62,49.98,48.9,49.83,704980.0,36.5575,36.8227,36.027,36.7122,704980.0
2015-12-16 15:00:00,49.83,49.85,49.49,49.69,1106229.0,36.7122,36.7269,36.4617,36.609,1106229.0
2015-12-17 09:30:00,49.93,51.11,49.87,51.01,728810.0,36.7859,37.6552,36.7416,37.5815,728810.0
2015-12-17 10:00:00,50.98,51.25,50.51,51.06,935381.0,37.5594,37.7584,37.2132,37.6184,935381.0
2015-12-17 11:00:00,51.06,51.88,50.98,51.35,885401.0,37.6184,38.2225,37.5594,37.832,885401.0
2015-12-17 12:00:00,51.37,51.55,51.17,51.54,410940.0,37.8468,37.9794,37.6994,37.972,410940.0
2015-12-17 13:00:00,51.55,51.87,51.48,51.75,563341.0,37.9794,38.2151,37.9278,38.1267,563341.0
2015-12-17 14:00:00,51.75,51.77,51.5,51.69,577442.0,38.1267,38.1415,37.9425,38.0825,577442.0
2015-12-17 15:00:00,51.69,51.9,51.31,51.32,1532600.0,38.0825,38.2372,37.8026,37.8099,1532600.0
2015-12-18 09:30:00,51.51,51.64,50.93,51.25,755483.0,37.9499,38.0457,37.5226,37.7584,755483.0
2015-12-18 10:00:00,51.26,51.53,50.87,51.46,886702.0,37.7657,37.9646,37.4784,37.9131,886702.0
2015-12-18 11:00:00,51.47,51.54,50.86,51.0,552242.0,37.9204,37.972,37.471,37.5742,552242.0
2015-12-18 12:00:00,50.99,50.99,50.56,50.63,441801.0,37.5668,37.5668,37.25,37.3016,441801.0
2015-12-18 13:00:00,50.63,50.9,50.43,50.45,577302.0,37.3016,37.5005,37.1542,37.169,577302.0
2015-12-18 14:00:00,50.46,50.61,50.27,50.39,1270493.0,37.1763,37.2868,37.0363,37.1248,1270493.0
2015-12-18 15:00:00,50.39,50.56,50.28,50.38,2109898.0,37.1248,37.25,37.0437,37.1174,2109898.0
2015-12-21 09:30:00,50.58,50.82,50.22,50.38,506277.0,37.2647,37.4416,36.9995,37.1174,506277.0
2015-12-21 10:00:00,50.4,51.08,50.4,50.88,802176.0,37.1321,37.6331,37.1321,37.4858,802176.0
2015-12-21 11:00:00,50.87,50.98,50.36,50.57,579751.0,37.4784,37.5594,37.1027,37.2574,579751.0
2015-12-21 12:00:00,50.57,50.78,50.47,50.73,331559.0,37.2574,37.4121,37.1837,37.3753,331559.0
2015-12-21 13:00:00,50.73,51.31,50.67,51.16,518497.0,37.3753,37.8026,37.331,37.6921,518497.0
2015-12-21 14:00:00,51.16,51.36,51.11,51.18,514356.0,37.6921,37.8394,37.6552,37.7068,514356.0
2015-12-21 15:00:00,51.17,51.42,50.98,51.4,1097452.0,37.6994,37.8836,37.5594,37.8689,1097452.0
2015-12-22 09:30:00,51.79,52.0,51.27,51.41,425343.0,38.1562,38.3109,37.7731,37.8762,425343.0
2015-12-22 10:00:00,51.43,51.75,51.39,51.61,475608.0,37.891,38.1267,37.8615,38.0236,475608.0
2015-12-22 11:00:00,51.6,51.99,51.49,51.92,444486.0,38.0162,38.3036,37.9352,38.252,444486.0
2015-12-22 12:00:00,51.93,52.35,51.81,52.33,404415.0,38.2593,38.5688,38.1709,38.554,404415.0
2015-12-22 13:00:00,52.33,52.45,51.96,52.18,333869.0,38.554,38.6425,38.2815,38.4435,333869.0
2015-12-22 14:00:00,52.18,52.21,51.8,51.9,374696.0,38.4435,38.4656,38.1636,38.2372,374696.0
2015-12-22 15:00:00,51.9,51.96,51.37,51.62,928879.0,38.2372,38.2815,37.8468,38.031,928879.0
2015-12-23 09:30:00,52.02,52.4,51.7,51.7,255106.0,38.3257,38.6056,38.0899,38.0899,255106.0
2015-12-23 10:00:00,51.75,52.09,51.53,51.76,481860.0,38.1267,38.3772,37.9646,38.1341,481860.0
2015-12-23 11:00:00,51.76,52.03,51.58,51.61,323205.0,38.1341,38.333,38.0015,38.0236,323205.0
2015-12-23 12:00:00,51.59,52.23,51.59,52.22,285502.0,38.0089,38.4804,38.0089,38.473,285502.0
2015-12-23 13:00:00,52.21,52.57,52.2,52.52,258340.0,38.4656,38.7309,38.4583,38.694,258340.0
2015-12-23 14:00:00,52.52,52.66,52.48,52.56,301463.0,38.694,38.7972,38.6646,38.7235,301463.0
2015-12-23 15:00:00,52.57,52.73,52.42,52.7,720872.0,38.7309,38.8487,38.6204,38.8266,720872.0
2015-12-24 09:30:00,52.45,52.71,51.94,51.97,242777.0,38.6425,38.834,38.2667,38.2888,242777.0
2015-12-24 10:00:00,51.95,52.48,51.93,52.4,280274.0,38.2741,38.6646,38.2593,38.6056,280274.0
2015-12-24 11:00:00,52.42,53.03,52.41,52.95,195973.0,38.6204,39.0698,38.613,39.0108,195973.0
2015-12-24 12:00:00,52.93,53.08,52.62,52.62,310984.0,38.9961,39.1066,38.7677,38.7677,310984.0
2015-12-28 09:30:00,52.09,52.25,51.7,51.9,137147.0,38.3772,38.4951,38.0899,38.2372,137147.0
2015-12-28 10:00:00,51.9,51.98,51.47,51.55,234088.0,38.2372,38.2962,37.9204,37.9794,234088.0
2015-12-28 11:00:00,51.54,51.7,51.28,51.53,264928.0,37.972,38.0899,37.7805,37.9646,264928.0
2015-12-28 12:00:00,51.53,51.63,51.11,51.31,253923.0,37.9646,38.0383,37.6552,37.8026,253923.0
2015-12-28 13:00:00,51.31,51.86,51.24,51.24,283590.0,37.8026,38.2078,37.751,37.751,283590.0
2015-12-28 14:00:00,51.25,51.51,51.25,51.38,249157.0,37.7584,37.9499,37.7584,37.8541,249157.0
2015-12-28 15:00:00,51.39,51.66,51.27,51.59,415395.0,37.8615,38.0604,37.7731,38.0089,415395.0
2015-12-29 09:30:00,52.34,52.51,51.85,52.49,279002.0,38.5614,38.6867,38.2004,38.6719,279002.0
2015-12-29 10:00:00,52.48,52.5,52.02,52.03,261785.0,38.6646,38.6793,38.3257,38.333,261785.0
2015-12-29 11:00:00,52.01,52.22,51.93,52.02,179279.0,38.3183,38.473,38.2593,38.3257,179279.0
2015-12-29 12:00:00,51.99,52.01,51.8,51.95,117646.0,38.3036,38.3183,38.1636,38.2741,117646.0
2015-12-29 13:00:00,51.95,52.16,51.92,52.14,106460.0,38.2741,38.4288,38.252,38.4141,106460.0
2015-12-29 14:00:00,52.14,52.3,52.07,52.15,161181.0,38.4141,38.5319,38.3625,38.4214,161181.0
2015-12-29 15:00:00,52.15,52.19,52.06,52.15,384780.0,38.4214,38.4509,38.3551,38.4214,384780.0
2015-12-30 09:30:00,51.93,52.78,51.85,52.73,196054.0,38.2593,38.8856,38.2004,38.8487,196054.0
2015-12-30 10:00:00,52.77,52.91,52.45,52.75,256711.0,38.8782,38.9814,38.6425,38.8635,256711.0
2015-12-30 11:00:00,52.75,53.15,52.75,53.04,441528.0,38.8635,39.1582,38.8635,39.0771,441528.0
2015-12-30 12:00:00,53.05,53.18,52.88,52.94,232329.0,39.0845,39.1803,38.9593,39.0035,232329.0
2015-12-30 13:00:00,52.93,53.03,52.68,52.82,289921.0,38.9961,39.0698,38.8119,38.9151,289921.0
2015-12-30 14:00:00,52.8,52.84,52.33,52.45,233428.0,38.9003,38.9298,38.554,38.6425,233428.0
2015-12-30 15:00:00,52.42,52.54,52.2,52.28,524334.0,38.6204,38.7088,38.4583,38.5172,524334.0
2015-12-31 09:30:00,51.99,52.21,51.74,51.86,183634.0,38.3036,38.4656,38.1194,38.2078,183634.0
2015-12-31 10:00:00,51.85,52.56,51.74,51.75,320642.0,38.2004,38.7235,38.1194,38.1267,320642.0
2015-12-31 11:00:00,51.74,51.82,51.36,51.79,225679.0,38.1194,38.1783,37.8394,38.1562,225679.0
2015-12-31 12:00:00,51.79,51.91,51.67,51.72,191441.0,38.1562,38.2446,38.0678,38.1046,191441.0
2015-12-31 13:00:00,51.71,51.91,51.56,51.8,173346.0,38.0973,38.2446,37.9868,38.1636,173346.0
2015-12-31 14:00:00,51.82,51.93,51.62,51.74,210445.0,38.1783,38.2593,38.031,38.1194,210445.0
2015-12-31 15:00:00,51.73,52.03,51.72,51.84,502790.0,38.112,38.333,38.1046,38.193,502790.0
2016-01-04 09:30:00,51.68,52.83,51.5,52.03,561040.0,38.0752,38.9224,37.9425,38.333,561040.0
2016-01-04 10:00:00,52.02,52.08,51.33,51.35,838125.0,38.3257,38.3699,37.8173,37.832,838125.0
2016-01-04 11:00:00,51.34,51.34,50.65,50.74,628537.0,37.8247,37.8247,37.3163,37.3826,628537.0
2016-01-04 12:00:00,50.74,51.18,50.71,51.01,473463.0,37.3826,37.7068,37.3605,37.5815,473463.0
2016-01-04 13:00:00,51.03,51.17,50.83,51.13,474272.0,37.5963,37.6994,37.4489,37.67,474272.0
2016-01-04 14:00:00,51.12,51.17,50.72,51.07,556461.0,37.6626,37.6994,37.3679,37.6257,556461.0
2016-01-04 15:00:00,51.08,51.27,50.81,51.26,977870.0,37.6331,37.7731,37.4342,37.7657,977870.0
2016-01-05 09:30:00,51.4,52.22,51.03,51.32,423538.0,37.8689,38.473,37.5963,37.8099,423538.0
2016-01-05 10:00:00,51.33,51.4,50.47,50.65,559761.0,37.8173,37.8689,37.1837,37.3163,559761.0
2016-01-05 11:00:00,50.65,50.87,50.51,50.55,538698.0,37.3163,37.4784,37.2132,37.2426,538698.0
2016-01-05 12:00:00,50.56,50.58,50.08,50.16,372361.0,37.25,37.2647,36.8964,36.9553,372361.0
2016-01-05 13:00:00,50.17,50.35,50.04,50.23,463657.0,36.9627,37.0953,36.8669,37.0069,463657.0
2016-01-05 14:00:00,50.22,50.46,50.12,50.31,600130.0,36.9995,37.1763,36.9258,37.0658,600130.0
2016-01-05 15:00:00,50.3,50.72,50.16,50.6,1668497.0,37.0584,37.3679,36.9553,37.2795,1668497.0
2016-01-06 09:30:00,49.3,49.79,49.05,49.11,746921.0,36.3217,36.6827,36.1375,36.1817,746921.0
2016-01-06 10:00:00,49.1,49.25,48.07,48.19,1029437.0,36.1744,36.2849,35.4155,35.5039,1029437.0
2016-01-06 11:00:00,48.21,48.71,47.93,48.11,949546.0,35.5186,35.887,35.3124,35.445,949546.0
2016-01-06 12:00:00,48.12,48.33,48.02,48.12,609062.0,35.4523,35.6071,35.3787,35.4523,609062.0
2016-01-06 13:00:00,48.12,48.72,48.12,48.52,573443.0,35.4523,35.8944,35.4523,35.747,573443.0
2016-01-06 14:00:00,48.5,48.9,48.32,48.34,548378.0,35.7323,36.027,35.5997,35.6144,548378.0
2016-01-06 15:00:00,48.35,48.88,48.31,48.73,1198809.0,35.6218,36.0123,35.5923,35.9018,1198809.0
2016-01-07 09:30:00,47.84,48.25,47.67,47.76,520007.0,35.246,35.5481,35.1208,35.1871,520007.0
2016-01-07 10:00:00,47.74,48.75,47.62,48.75,690506.0,35.1724,35.9165,35.084,35.9165,690506.0
2016-01-07 11:00:00,48.74,48.86,47.97,47.98,1564368.0,35.9091,35.9975,35.3418,35.3492,1564368.0
2016-01-07 12:00:00,47.98,47.99,47.66,47.83,616190.0,35.3492,35.3566,35.1134,35.2387,616190.0
2016-01-07 13:00:00,47.84,47.85,47.29,47.42,453018.0,35.246,35.2534,34.8408,34.9366,453018.0
2016-01-07 14:00:00,47.43,48.24,47.41,47.83,683469.0,34.944,35.5407,34.9292,35.2387,683469.0
2016-01-07 15:00:00,47.83,48.27,47.71,47.99,1788107.0,35.2387,35.5628,35.1503,35.3566,1788107.0
2016-01-08 09:30:00,48.34,48.55,47.79,48.04,419294.0,35.6144,35.7691,35.2092,35.3934,419294.0
2016-01-08 10:00:00,48.0,48.45,47.61,48.05,567184.0,35.3639,35.6955,35.0766,35.4008,567184.0
2016-01-08 11:00:00,48.06,48.19,47.22,47.48,534623.0,35.4081,35.5039,34.7893,34.9808,534623.0
2016-01-08 12:00:00,47.5,47.56,47.1,47.13,379549.0,34.9956,35.0398,34.7009,34.723,379549.0
2016-01-08 13:00:00,47.13,47.22,46.86,46.86,437001.0,34.723,34.7893,34.524,34.524,437001.0
2016-01-08 14:00:00,46.89,47.05,46.6,46.76,425188.0,34.5461,34.664,34.3325,34.4504,425188.0
2016-01-08 15:00:00,46.74,46.95,46.14,46.18,1269177.0,34.4356,34.5903,33.9936,34.023,1269177.0
2016-01-11 09:30:00,46.44,46.97,46.25,46.53,570716.0,34.2146,34.6051,34.0746,34.2809,570716.0
2016-01-11 10:00:00,46.53,46.55,45.63,45.64,858521.0,34.2809,34.2956,33.6178,33.6252,858521.0
2016-01-11 11:00:00,45.63,45.69,45.22,45.56,730956.0,33.6178,33.662,33.3158,33.5663,730956.0
2016-01-11 12:00:00,45.56,45.6,44.72,44.93,860020.0,33.5663,33.5957,32.9474,33.1021,860020.0
2016-01-11 13:00:00,44.94,45.06,44.31,44.32,795765.0,33.1095,33.1979,32.6453,32.6527,795765.0
2016-01-11 14:00:00,44.32,45.17,44.28,45.05,776020.0,32.6527,33.2789,32.6232,33.1905,776020.0
2016-01-11 15:00:00,45.05,46.01,44.65,45.72,1844031.0,33.1905,33.8978,32.8958,33.6841,1844031.0
2016-01-12 09:30:00,46.21,47.08,46.19,46.48,462859.0,34.0451,34.6861,34.0304,34.2441,462859.0
2016-01-12 10:00:00,46.47,46.78,46.15,46.21,706220.0,34.2367,34.4651,34.0009,34.0451,706220.0
2016-01-12 11:00:00,46.21,46.35,45.61,45.78,436358.0,34.0451,34.1483,33.6031,33.7283,436358.0
2016-01-12 12:00:00,45.78,45.97,45.12,45.14,357790.0,33.7283,33.8683,33.2421,33.2568,357790.0
2016-01-12 13:00:00,45.15,45.6,45.14,45.34,343012.0,33.2642,33.5957,33.2568,33.4042,343012.0
2016-01-12 14:00:00,45.35,46.24,45.19,46.16,573022.0,33.4115,34.0673,33.2937,34.0083,573022.0
2016-01-12 15:00:00,46.15,46.5,45.86,46.41,1155656.0,34.0009,34.2588,33.7873,34.1925,1155656.0
2016-01-13 09:30:00,46.71,46.77,45.14,45.16,604197.0,34.4135,34.4577,33.2568,33.2716,604197.0
2016-01-13 10:00:00,45.17,45.47,44.05,44.53,1506563.0,33.2789,33.5,32.4538,32.8074,1506563.0
2016-01-13 11:00:00,44.53,44.55,43.56,43.67,1115746.0,32.8074,32.8221,32.0928,32.1738,1115746.0
2016-01-13 12:00:00,43.68,43.86,43.14,43.4,801167.0,32.1812,32.3138,31.7833,31.9749,801167.0
2016-01-13 13:00:00,43.39,43.43,42.78,43.05,713876.0,31.9675,31.997,31.5181,31.717,713876.0
2016-01-13 14:00:00,43.05,43.23,41.85,42.28,1249579.0,31.717,31.8496,30.8329,31.1497,1249579.0
2016-01-13 15:00:00,42.29,42.77,42.08,42.29,2219376.0,31.1571,31.5107,31.0024,31.1571,2219376.0
2016-01-14 09:30:00,42.56,42.72,41.44,41.5,750355.0,31.356,31.4739,30.5309,30.5751,750355.0
2016-01-14 10:00:00,41.51,43.86,41.13,42.9,2010222.0,30.5824,32.3138,30.3025,31.6065,2010222.0
2016-01-14 11:00:00,42.91,43.13,42.27,43.09,919918.0,31.6139,31.776,31.1424,31.7465,919918.0
2016-01-14 12:00:00,43.1,43.47,42.67,43.13,608652.0,31.7539,32.0265,31.4371,31.776,608652.0
2016-01-14 13:00:00,43.13,43.9,43.07,43.84,530567.0,31.776,32.3433,31.7318,32.2991,530567.0
2016-01-14 14:00:00,43.87,43.89,43.49,43.81,903855.0,32.3212,32.3359,32.0412,32.277,903855.0
2016-01-14 15:00:00,43.81,44.19,43.36,43.65,2139753.0,32.277,32.5569,31.9454,32.1591,2139753.0
2016-01-15 09:30:00,41.86,42.31,41.22,41.83,879689.0,30.8403,31.1718,30.3688,30.8182,879689.0
2016-01-15 10:00:00,41.86,42.75,41.54,42.03,1003050.0,30.8403,31.496,30.6045,30.9655,1003050.0
2016-01-15 11:00:00,42.01,42.26,41.62,41.81,597476.0,30.9508,31.135,30.6635,30.8035,597476.0
2016-01-15 12:00:00,41.82,41.89,41.04,41.22,894039.0,30.8108,30.8624,30.2362,30.3688,894039.0
2016-01-15 13:00:00,41.23,41.77,41.12,41.66,605577.0,30.3761,30.774,30.2951,30.6929,605577.0
2016-01-15 14:00:00,41.69,41.79,41.21,41.74,677177.0,30.715,30.7887,30.3614,30.7519,677177.0
2016-01-15 15:00:00,41.74,41.87,41.23,41.44,1877455.0,30.7519,30.8477,30.3761,30.5309,1877455.0
2016-01-19 09:30:00,42.4,42.97,41.6,41.95,592143.0,31.2381,31.6581,30.6487,30.9066,592143.0
2016-01-19 10:00:00,41.97,42.49,41.72,41.73,789979.0,30.9213,31.3044,30.7371,30.7445,789979.0
2016-01-19 11:00:00,41.7,42.01,41.41,41.65,685531.0,30.7224,30.9508,30.5088,30.6856,685531.0
2016-01-19 12:00:00,41.66,41.77,41.24,41.43,338516.0,30.6929,30.774,30.3835,30.5235,338516.0
2016-01-19 13:00:00,41.43,41.67,41.12,41.13,364514.0,30.5235,30.7003,30.2951,30.3025,364514.0
2016-01-19 14:00:00,41.11,41.2,40.45,40.7,574685.0,30.2877,30.354,29.8015,29.9857,574685.0
2016-01-19 15:00:00,40.69,41.6,40.6,41.21,1292420.0,29.9783,30.6487,29.912,30.3614,1292420.0
2016-01-20 09:30:00,40.17,40.34,39.51,39.58,651886.0,29.5952,29.7204,29.1089,29.1605,651886.0
2016-01-20 10:00:00,39.58,39.94,38.95,39.05,1402349.0,29.1605,29.4257,28.6964,28.77,1402349.0
2016-01-20 11:00:00,39.07,40.08,39.07,39.91,858626.0,28.7848,29.5289,28.7848,29.4036,858626.0
2016-01-20 12:00:00,39.9,40.05,39.38,40.05,698072.0,29.3963,29.5068,29.0132,29.5068,698072.0
2016-01-20 13:00:00,40.04,40.49,39.49,40.18,738596.0,29.4994,29.8309,29.0942,29.6026,738596.0
2016-01-20 14:00:00,40.16,40.57,39.94,40.1,622597.0,29.5878,29.8899,29.4257,29.5436,622597.0
2016-01-20 15:00:00,40.11,41.14,40.05,40.49,1354210.0,29.551,30.3098,29.5068,29.8309,1354210.0
2016-01-21 09:30:00,40.03,40.16,39.12,39.41,500376.0,29.492,29.5878,28.8216,29.0353,500376.0
2016-01-21 10:00:00,39.41,40.58,39.39,40.0,1044121.0,29.0353,29.8973,29.0205,29.4699,1044121.0
2016-01-21 11:00:00,40.01,40.75,39.86,40.21,1140184.0,29.4773,30.0225,29.3668,29.6247,1140184.0
2016-01-21 12:00:00,40.21,40.44,39.98,40.29,812130.0,29.6247,29.7941,29.4552,29.6836,812130.0
2016-01-21 13:00:00,40.3,40.42,39.67,39.8,794521.0,29.691,29.7794,29.2268,29.3226,794521.0
2016-01-21 14:00:00,39.81,39.92,39.35,39.86,727498.0,29.33,29.411,28.9911,29.3668,727498.0
2016-01-21 15:00:00,39.86,39.86,39.48,39.61,1523204.0,29.3668,29.3668,29.0868,29.1826,1523204.0
2016-01-22 09:30:00,40.69,41.59,40.5,41.58,918660.0,29.9783,30.6414,29.8383,30.634,918660.0
2016-01-22 10:00:00,41.59,42.65,41.52,42.32,1735928.0,30.6414,31.4223,30.5898,31.1792,1735928.0
2016-01-22 11:00:00,42.31,43.0,42.2,42.84,1414012.0,31.1718,31.6802,31.0908,31.5623,1414012.0
2016-01-22 12:00:00,42.85,43.3,42.84,43.23,588920.0,31.5697,31.9012,31.5623,31.8496,588920.0
2016-01-22 13:00:00,43.21,43.98,43.06,43.83,869762.0,31.8349,32.4022,31.7244,32.2917,869762.0
2016-01-22 14:00:00,43.82,43.82,43.0,43.1,929242.0,32.2843,32.2843,31.6802,31.7539,929242.0
2016-01-22 15:00:00,43.1,43.12,42.61,42.83,1539432.0,31.7539,31.7686,31.3929,31.5549,1539432.0
2016-01-25 09:30:00,42.17,42.99,41.97,42.38,668063.0,31.0687,31.6728,30.9213,31.2234,668063.0
2016-01-25 10:00:00,42.35,43.23,42.24,42.47,822071.0,31.2013,31.8496,31.1203,31.2897,822071.0
2016-01-25 11:00:00,42.45,42.47,41.89,42.28,507754.0,31.275,31.2897,30.8624,31.1497,507754.0
2016-01-25 12:00:00,42.3,42.35,41.98,42.01,383044.0,31.1645,31.2013,30.9287,30.9508,383044.0
2016-01-25 13:00:00,42.02,42.2,41.49,41.49,370198.0,30.9582,31.0908,30.5677,30.5677,370198.0
2016-01-25 14:00:00,41.48,41.74,41.18,41.29,432586.0,30.5603,30.7519,30.3393,30.4203,432586.0
2016-01-25 15:00:00,41.3,41.42,40.67,40.77,1549841.0,30.4277,30.5161,29.9636,30.0372,1549841.0
2016-01-26 09:30:00,41.08,41.47,40.46,40.67,396193.0,30.2656,30.553,29.8088,29.9636,396193.0
2016-01-26 10:00:00,40.68,41.31,40.67,40.78,644381.0,29.9709,30.4351,29.9636,30.0446,644381.0
2016-01-26 11:00:00,40.77,40.91,40.37,40.45,751341.0,30.0372,30.1404,29.7425,29.8015,751341.0
2016-01-26 12:00:00,40.47,41.29,40.47,40.99,497621.0,29.8162,30.4203,29.8162,30.1993,497621.0
2016-01-26 13:00:00,40.99,41.39,40.99,41.1,293312.0,30.1993,30.494,30.1993,30.2804,293312.0
2016-01-26 14:00:00,41.1,41.36,40.79,41.24,584340.0,30.2804,30.4719,30.052,30.3835,584340.0
2016-01-26 15:00:00,41.24,41.58,41.06,41.56,1071327.0,30.3835,30.634,30.2509,30.6193,1071327.0
2016-01-27 09:30:00,41.57,41.86,40.7,40.95,443163.0,30.6266,30.8403,29.9857,30.1699,443163.0
2016-01-27 10:00:00,40.96,41.0,40.06,40.61,1005019.0,30.1772,30.2067,29.5141,29.9194,1005019.0
2016-01-27 11:00:00,40.6,41.04,40.29,40.94,899883.0,29.912,30.2362,29.6836,30.1625,899883.0
2016-01-27 12:00:00,40.93,41.28,40.86,40.88,640074.0,30.1551,30.413,30.1035,30.1183,640074.0
2016-01-27 13:00:00,40.87,40.91,40.29,40.32,979613.0,30.1109,30.1404,29.6836,29.7057,979613.0
2016-01-27 14:00:00,40.32,40.69,40.03,40.09,987043.0,29.7057,29.9783,29.492,29.5362,987043.0
2016-01-27 15:00:00,40.09,40.1,39.53,39.85,1866231.0,29.5362,29.5436,29.1237,29.3594,1866231.0
2016-01-28 09:30:00,41.14,41.48,40.58,40.64,444873.0,30.3098,30.5603,29.8973,29.9415,444873.0
2016-01-28 10:00:00,40.62,40.74,39.89,40.16,667495.0,29.9267,30.0151,29.3889,29.5878,667495.0
2016-01-28 11:00:00,40.19,40.37,39.5,39.61,631488.0,29.6099,29.7425,29.1016,29.1826,631488.0
2016-01-28 12:00:00,39.6,40.28,39.55,40.06,581975.0,29.1752,29.6762,29.1384,29.5141,581975.0
2016-01-28 13:00:00,40.04,40.29,39.75,39.93,481452.0,29.4994,29.6836,29.2858,29.4184,481452.0
2016-01-28 14:00:00,39.91,40.23,39.83,39.96,355494.0,29.4036,29.6394,29.3447,29.4405,355494.0
2016-01-28 15:00:00,39.95,40.29,39.88,40.22,883080.0,29.4331,29.6836,29.3815,29.632,883080.0
2016-01-29 09:30:00,40.56,40.76,39.85,40.38,240255.0,29.8825,30.0299,29.3594,29.7499,240255.0
2016-01-29 10:00:00,40.4,40.86,40.14,40.41,518785.0,29.7646,30.1035,29.5731,29.772,518785.0
2016-01-29 11:00:00,40.4,40.59,40.2,40.29,472563.0,29.7646,29.9046,29.6173,29.6836,472563.0
2016-01-29 12:00:00,40.28,40.85,40.16,40.71,454551.0,29.6762,30.0962,29.5878,29.993,454551.0
2016-01-29 13:00:00,40.71,40.86,40.61,40.86,442320.0,29.993,30.1035,29.9194,30.1035,442320.0
2016-01-29 14:00:00,40.86,41.09,40.71,41.07,454272.0,30.1035,30.273,29.993,30.2583,454272.0
2016-01-29 15:00:00,41.07,41.77,41.04,41.76,1922049.0,30.2583,30.774,30.2362,30.7666,1922049.0
2016-02-01 09:30:00,41.65,42.0,40.95,41.01,505576.0,30.6856,30.9434,30.1699,30.2141,505576.0
2016-02-01 10:00:00,41.0,42.07,40.8,41.98,763739.0,30.2067,30.995,30.0593,30.9287,763739.0
2016-02-01 11:00:00,41.99,41.99,41.63,41.68,787979.0,30.9361,30.9361,30.6708,30.7077,787979.0
2016-02-01 12:00:00,41.67,41.77,41.39,41.75,518422.0,30.7003,30.774,30.494,30.7592,518422.0
2016-02-01 13:00:00,41.75,41.9,41.31,41.52,666416.0,30.7592,30.8698,30.4351,30.5898,666416.0
2016-02-01 14:00:00,41.51,42.0,41.38,41.96,594524.0,30.5824,30.9434,30.4867,30.914,594524.0
2016-02-01 15:00:00,41.96,42.2,41.73,41.75,1321760.0,30.914,31.0908,30.7445,30.7592,1321760.0
2016-02-02 09:30:00,41.07,41.38,39.92,40.0,419210.0,30.2583,30.4867,29.411,29.4699,419210.0
2016-02-02 10:00:00,39.98,40.27,39.85,39.97,840862.0,29.4552,29.6689,29.3594,29.4478,840862.0
2016-02-02 11:00:00,39.98,40.8,39.96,40.56,721454.0,29.4552,30.0593,29.4405,29.8825,721454.0
2016-02-02 12:00:00,40.57,40.57,40.19,40.29,544454.0,29.8899,29.8899,29.6099,29.6836,544454.0
2016-02-02 13:00:00,40.28,40.48,40.1,40.12,517217.0,29.6762,29.8236,29.5436,29.5583,517217.0
2016-02-02 14:00:00,40.12,40.38,40.02,40.09,674125.0,29.5583,29.7499,29.4847,29.5362,674125.0
2016-02-02 15:00:00,40.09,40.29,39.75,40.24,2067532.0,29.5362,29.6836,29.2858,29.6468,2067532.0
2016-02-03 09:30:00,39.8,40.07,37.25,37.48,1541373.0,29.3226,29.5215,27.4439,27.6133,1541373.0
2016-02-03 10:00:00,37.48,37.5,35.4,36.37,2862495.0,27.6133,27.6281,26.0809,26.7955,2862495.0
2016-02-03 11:00:00,36.36,36.85,35.95,36.33,1682834.0,26.7882,27.1492,26.4861,26.7661,1682834.0
2016-02-03 12:00:00,36.33,36.58,36.21,36.53,1215434.0,26.7661,26.9503,26.6777,26.9134,1215434.0
2016-02-03 13:00:00,36.53,36.57,35.88,35.89,1122531.0,26.9134,26.9429,26.4345,26.4419,1122531.0
2016-02-03 14:00:00,35.89,37.01,35.88,36.34,1916781.0,26.4419,27.2671,26.4345,26.7734,1916781.0
2016-02-03 15:00:00,36.33,37.29,36.23,37.2,4026495.0,26.7661,27.4734,26.6924,27.407,4026495.0
2016-02-04 09:30:00,36.98,37.34,36.18,36.86,1300119.0,27.245,27.5102,26.6556,27.1565,1300119.0
2016-02-04 10:00:00,36.85,37.28,36.35,36.56,2438570.0,27.1492,27.466,26.7808,26.9355,2438570.0
2016-02-04 11:00:00,36.56,36.58,35.14,35.28,2296716.0,26.9355,26.9503,25.8893,25.9925,2296716.0
2016-02-04 12:00:00,35.28,35.52,34.78,35.09,1841779.0,25.9925,26.1693,25.6241,25.8525,1841779.0
2016-02-04 13:00:00,35.08,35.53,34.92,35.14,1834866.0,25.8451,26.1767,25.7273,25.8893,1834866.0
2016-02-04 14:00:00,35.14,35.27,34.89,34.98,1571023.0,25.8893,25.9851,25.7052,25.7715,1571023.0
2016-02-04 15:00:00,34.98,35.04,34.12,34.93,4409540.0,25.7715,25.8157,25.1379,25.7346,4409540.0
2016-02-05 09:30:00,34.54,34.65,33.73,33.77,1905379.0,25.4473,25.5283,24.8505,24.88,1905379.0
2016-02-05 10:00:00,33.78,34.17,33.45,33.54,2914391.0,24.8874,25.1747,24.6442,24.7105,2914391.0
2016-02-05 11:00:00,33.54,33.61,32.97,33.28,1861103.0,24.7105,24.7621,24.2906,24.519,1861103.0
2016-02-05 12:00:00,33.28,33.43,33.05,33.14,1075161.0,24.519,24.6295,24.3495,24.4158,1075161.0
2016-02-05 13:00:00,33.14,33.41,32.99,33.0,1073126.0,24.4158,24.6148,24.3053,24.3127,1073126.0
2016-02-05 14:00:00,33.0,33.04,32.23,32.3,2127695.0,24.3127,24.3422,23.7454,23.797,2127695.0
2016-02-05 15:00:00,32.29,32.47,32.04,32.31,3020391.0,23.7896,23.9222,23.6054,23.8043,3020391.0
2016-02-08 09:30:00,31.85,31.85,30.32,30.41,2278397.0,23.4654,23.4654,22.3382,22.4045,2278397.0
2016-02-08 10:00:00,30.4,30.47,29.71,29.83,3035933.0,22.3972,22.4487,21.8888,21.9772,3035933.0
2016-02-08 11:00:00,29.83,30.31,29.73,30.29,1608144.0,21.9772,22.3308,21.9035,22.3161,1608144.0
2016-02-08 12:00:00,30.29,30.34,29.86,29.88,1426059.0,22.3161,22.3529,21.9993,22.014,1426059.0
2016-02-08 13:00:00,29.89,30.1,29.85,29.94,1368448.0,22.0214,22.1761,21.9919,22.0582,1368448.0
2016-02-08 14:00:00,29.94,30.24,29.93,30.23,2020001.0,22.0582,22.2793,22.0509,22.2719,2020001.0
2016-02-08 15:00:00,30.22,30.97,30.12,30.74,4342141.0,22.2645,22.8171,22.1909,22.6476,4342141.0
2016-02-09 09:30:00,30.29,30.45,29.24,30.27,1694814.0,22.3161,22.434,21.5425,22.3014,1694814.0
2016-02-09 10:00:00,30.28,31.1,30.24,30.77,2817861.0,22.3087,22.9129,22.2793,22.6698,2817861.0
2016-02-09 11:00:00,30.76,31.24,30.48,30.52,1733795.0,22.6624,23.016,22.4561,22.4856,1733795.0
2016-02-09 12:00:00,30.51,30.83,30.49,30.78,1730186.0,22.4782,22.714,22.4635,22.6771,1730186.0
2016-02-09 13:00:00,30.77,31.23,30.62,30.92,1108818.0,22.6698,23.0087,22.5592,22.7803,1108818.0
2016-02-09 14:00:00,30.92,31.47,30.89,31.43,1671789.0,22.7803,23.1855,22.7582,23.156,1671789.0
2016-02-09 15:00:00,31.42,31.83,31.19,31.35,4172391.0,23.1486,23.4507,22.9792,23.0971,4172391.0
2016-02-10 09:30:00,31.62,32.4,31.13,31.58,1162433.0,23.296,23.8707,22.935,23.2665,1162433.0
2016-02-10 10:00:00,31.57,32.23,31.35,31.45,1655244.0,23.2591,23.7454,23.0971,23.1707,1655244.0
2016-02-10 11:00:00,31.46,32.29,31.37,32.18,1375494.0,23.1781,23.7896,23.1118,23.7086,1375494.0
2016-02-10 12:00:00,32.2,32.68,32.0,32.31,1223437.0,23.7233,24.0769,23.576,23.8043,1223437.0
2016-02-10 13:00:00,32.32,32.36,31.56,31.64,647688.0,23.8117,23.8412,23.2518,23.3107,647688.0
2016-02-10 14:00:00,31.64,32.06,31.58,31.7,882537.0,23.3107,23.6202,23.2665,23.3549,882537.0
2016-02-10 15:00:00,31.71,32.05,31.62,31.67,1827934.0,23.3623,23.6128,23.296,23.3328,1827934.0
2016-02-11 09:30:00,30.97,31.38,30.77,31.3,688939.0,22.8171,23.1192,22.6698,23.0602,688939.0
2016-02-11 10:00:00,31.29,31.29,29.57,29.67,1434318.0,23.0529,23.0529,21.7857,21.8593,1434318.0
2016-02-11 11:00:00,29.66,29.88,29.25,29.54,1036991.0,21.852,22.014,21.5499,21.7636,1036991.0
2016-02-11 12:00:00,29.53,30.07,29.53,29.99,1130381.0,21.7562,22.154,21.7562,22.0951,1130381.0
2016-02-11 13:00:00,30.0,30.38,29.92,30.07,1215374.0,22.1025,22.3824,22.0435,22.154,1215374.0
2016-02-11 14:00:00,30.07,31.19,30.0,30.86,1801536.0,22.154,22.9792,22.1025,22.7361,1801536.0
2016-02-11 15:00:00,30.85,31.18,30.54,30.82,2435218.0,22.7287,22.9718,22.5003,22.7066,2435218.0
2016-02-12 09:30:00,30.86,31.8,30.63,30.65,693570.0,22.9654,23.6649,22.7942,22.8091,693570.0
2016-02-12 10:00:00,30.65,31.15,30.59,30.81,669385.0,22.8091,23.1812,22.7644,22.9281,669385.0
2016-02-12 11:00:00,30.79,31.49,30.79,31.43,779113.0,22.9133,23.4342,22.9133,23.3895,779113.0
2016-02-12 12:00:00,31.44,31.56,31.12,31.18,612678.0,23.397,23.4863,23.1588,23.2035,612678.0
2016-02-12 13:00:00,31.18,31.25,31.04,31.13,664613.0,23.2035,23.2556,23.0993,23.1663,664613.0
2016-02-12 14:00:00,31.12,31.62,31.0,31.6,811847.0,23.1588,23.5309,23.0695,23.516,811847.0
2016-02-12 15:00:00,31.6,31.95,31.58,31.72,2091192.0,23.516,23.7765,23.5012,23.6053,2091192.0
2016-02-16 09:30:00,32.31,32.73,31.77,31.97,638376.0,24.0444,24.357,23.6426,23.7914,638376.0
2016-02-16 10:00:00,31.97,32.53,31.88,32.08,962379.0,23.7914,24.2081,23.7244,23.8733,962379.0
2016-02-16 11:00:00,32.07,32.18,31.64,32.04,675524.0,23.8658,23.9477,23.5458,23.8435,675524.0
2016-02-16 12:00:00,32.04,32.3,31.88,32.3,696589.0,23.8435,24.037,23.7244,24.037,696589.0
2016-02-16 13:00:00,32.3,32.63,32.24,32.5,706724.0,24.037,24.2825,23.9923,24.1858,706724.0
2016-02-16 14:00:00,32.49,32.6,32.29,32.43,1009678.0,24.1784,24.2602,24.0295,24.1337,1009678.0
2016-02-16 15:00:00,32.43,32.65,32.4,32.53,1620692.0,24.1337,24.2974,24.1114,24.2081,1620692.0
2016-02-17 09:30:00,32.86,33.18,32.48,32.74,595371.0,24.4537,24.6918,24.1709,24.3644,595371.0
2016-02-17 10:00:00,32.75,32.86,32.38,32.52,1109617.0,24.3719,24.4537,24.0965,24.2007,1109617.0
2016-02-17 11:00:00,32.53,32.85,32.48,32.61,768098.0,24.2081,24.4463,24.1709,24.2677,768098.0
2016-02-17 12:00:00,32.62,32.8,32.47,32.61,765448.0,24.2751,24.4091,24.1635,24.2677,765448.0
2016-02-17 13:00:00,32.61,32.75,32.6,32.64,981784.0,24.2677,24.3719,24.2602,24.29,981784.0
2016-02-17 14:00:00,32.64,32.89,32.52,32.86,1035656.0,24.29,24.476,24.2007,24.4537,1035656.0
2016-02-17 15:00:00,32.86,33.0,32.77,32.95,1432206.0,24.4537,24.5579,24.3867,24.5207,1432206.0
2016-02-18 09:30:00,33.51,33.56,32.62,32.77,651565.0,24.9374,24.9746,24.2751,24.3867,651565.0
2016-02-18 10:00:00,32.75,32.86,32.21,32.22,635861.0,24.3719,24.4537,23.97,23.9774,635861.0
2016-02-18 11:00:00,32.21,32.23,31.18,31.36,1022702.0,23.97,23.9849,23.2035,23.3374,1022702.0
2016-02-18 12:00:00,31.35,31.38,30.87,30.9,847647.0,23.33,23.3523,22.9728,22.9951,847647.0
2016-02-18 13:00:00,30.9,31.19,30.82,31.14,1138852.0,22.9951,23.2109,22.9356,23.1737,1138852.0
2016-02-18 14:00:00,31.16,31.35,31.06,31.17,880677.0,23.1886,23.33,23.1142,23.196,880677.0
2016-02-18 15:00:00,31.17,31.42,31.15,31.37,1904081.0,23.196,23.3821,23.1812,23.3449,1904081.0
2016-02-19 09:30:00,30.93,31.18,30.74,31.05,647772.0,23.0174,23.2035,22.8761,23.1067,647772.0
2016-02-19 10:00:00,31.05,31.32,30.64,30.8,973795.0,23.1067,23.3077,22.8016,22.9207,973795.0
2016-02-19 11:00:00,30.78,31.23,30.68,31.0,724568.0,22.9058,23.2407,22.8314,23.0695,724568.0
2016-02-19 12:00:00,30.99,31.15,30.92,31.13,585198.0,23.0621,23.1812,23.01,23.1663,585198.0
2016-02-19 13:00:00,31.13,31.33,31.0,31.07,458700.0,23.1663,23.3151,23.0695,23.1216,458700.0
2016-02-19 14:00:00,31.06,31.18,30.99,31.12,498998.0,23.1142,23.2035,23.0621,23.1588,498998.0
2016-02-19 15:00:00,31.12,31.6,31.07,31.6,1170989.0,23.1588,23.516,23.1216,23.516,1170989.0
2016-02-22 09:30:00,31.79,32.75,31.77,32.73,677349.0,23.6574,24.3719,23.6426,24.357,677349.0
2016-02-22 10:00:00,32.75,32.95,32.48,32.85,826604.0,24.3719,24.5207,24.1709,24.4463,826604.0
2016-02-22 11:00:00,32.85,32.96,32.57,32.65,598522.0,24.4463,24.5281,24.2379,24.2974,598522.0
2016-02-22 12:00:00,32.65,32.88,32.58,32.63,726678.0,24.2974,24.4686,24.2453,24.2825,726678.0
2016-02-22 13:00:00,32.64,33.29,32.62,33.25,721045.0,24.29,24.7737,24.2751,24.7439,721045.0
2016-02-22 14:00:00,33.25,33.27,33.03,33.14,597078.0,24.7439,24.7588,24.5802,24.6621,597078.0
2016-02-22 15:00:00,33.14,33.45,33.11,33.38,1556496.0,24.6621,24.8928,24.6398,24.8407,1556496.0
2016-02-23 09:30:00,33.12,33.48,32.35,32.73,850232.0,24.6472,24.9151,24.0742,24.357,850232.0
2016-02-23 10:00:00,32.7,32.79,32.1,32.28,904702.0,24.3346,24.4016,23.8881,24.0221,904702.0
2016-02-23 11:00:00,32.27,32.29,31.79,32.11,1044920.0,24.0146,24.0295,23.6574,23.8956,1044920.0
2016-02-23 12:00:00,32.11,32.12,31.8,31.81,480105.0,23.8956,23.903,23.6649,23.6723,480105.0
2016-02-23 13:00:00,31.81,32.03,31.72,31.92,619064.0,23.6723,23.836,23.6053,23.7542,619064.0
2016-02-23 14:00:00,31.91,31.93,31.75,31.76,588807.0,23.7467,23.7616,23.6277,23.6351,588807.0
2016-02-23 15:00:00,31.76,31.9,31.59,31.61,1381095.0,23.6351,23.7393,23.5086,23.5235,1381095.0
2016-02-24 09:30:00,31.15,31.73,30.95,31.53,674091.0,23.1812,23.6128,23.0323,23.464,674091.0
2016-02-24 10:00:00,31.49,32.52,31.25,32.12,1179502.0,23.4342,24.2007,23.2556,23.903,1179502.0
2016-02-24 11:00:00,32.12,32.85,31.98,32.84,966735.0,23.903,24.4463,23.7988,24.4388,966735.0
2016-02-24 12:00:00,32.84,33.98,32.83,33.63,1682768.0,24.4388,25.2872,24.4314,25.0267,1682768.0
2016-02-24 13:00:00,33.62,33.84,33.47,33.65,731025.0,25.0193,25.183,24.9077,25.0416,731025.0
2016-02-24 14:00:00,33.66,34.09,33.55,33.6,1131507.0,25.0491,25.3691,24.9672,25.0044,1131507.0
2016-02-24 15:00:00,33.6,34.02,33.6,33.95,1704704.0,25.0044,25.317,25.0044,25.2649,1704704.0
2016-02-25 09:30:00,33.88,34.07,33.13,33.75,541552.0,25.2128,25.3542,24.6546,25.116,541552.0
2016-02-25 10:00:00,33.74,34.11,33.32,33.99,1013192.0,25.1086,25.3839,24.796,25.2946,1013192.0
2016-02-25 11:00:00,33.97,34.44,33.96,34.04,800809.0,25.2797,25.6295,25.2723,25.3318,800809.0
2016-02-25 12:00:00,34.03,34.25,33.76,33.79,466239.0,25.3244,25.4881,25.1235,25.1458,466239.0
2016-02-25 13:00:00,33.8,34.32,33.66,34.18,752811.0,25.1532,25.5402,25.0491,25.436,752811.0
2016-02-25 14:00:00,34.17,34.41,33.9,33.92,638231.0,25.4286,25.6072,25.2277,25.2425,638231.0
2016-02-25 15:00:00,33.93,34.25,33.88,34.22,1353581.0,25.25,25.4881,25.2128,25.4658,1353581.0
2016-02-26 09:30:00,34.71,35.46,34.55,34.74,569282.0,25.8304,26.3886,25.7114,25.8528,569282.0
2016-02-26 10:00:00,34.73,34.73,34.12,34.52,979505.0,25.8453,25.8453,25.3914,25.689,979505.0
2016-02-26 11:00:00,34.52,34.67,34.1,34.24,923161.0,25.689,25.8007,25.3765,25.4807,923161.0
2016-02-26 12:00:00,34.23,34.57,34.1,34.3,552249.0,25.4732,25.7263,25.3765,25.5253,552249.0
2016-02-26 13:00:00,34.3,34.44,34.04,34.11,413800.0,25.5253,25.6295,25.3318,25.3839,413800.0
2016-02-26 14:00:00,34.11,34.27,34.07,34.16,523662.0,25.3839,25.503,25.3542,25.4211,523662.0
2016-02-26 15:00:00,34.16,34.31,34.14,34.21,1114419.0,25.4211,25.5328,25.4063,25.4584,1114419.0
2016-02-29 09:30:00,34.33,34.95,34.25,34.76,326892.0,25.5477,26.009,25.4881,25.8677,326892.0
2016-02-29 10:00:00,34.74,34.84,34.32,34.35,781463.0,25.8528,25.9272,25.5402,25.5625,781463.0
2016-02-29 11:00:00,34.34,34.9,34.18,34.77,772506.0,25.5551,25.9718,25.436,25.8751,772506.0
2016-02-29 12:00:00,34.77,34.84,34.49,34.64,534395.0,25.8751,25.9272,25.6667,25.7783,534395.0
2016-02-29 13:00:00,34.64,34.65,34.36,34.36,330409.0,25.7783,25.7858,25.57,25.57,330409.0
2016-02-29 14:00:00,34.37,34.44,34.12,34.32,666491.0,25.5774,25.6295,25.3914,25.5402,666491.0
2016-02-29 15:00:00,34.31,34.49,34.22,34.25,1463025.0,25.5328,25.6667,25.4658,25.4881,1463025.0
2016-03-01 09:30:00,34.23,34.62,34.03,34.33,530084.0,25.4732,25.7635,25.3244,25.5477,530084.0
2016-03-01 10:00:00,34.34,34.66,34.13,34.22,1036677.0,25.5551,25.7932,25.3988,25.4658,1036677.0
2016-03-01 11:00:00,34.22,34.57,34.21,34.56,688467.0,25.4658,25.7263,25.4584,25.7188,688467.0
2016-03-01 12:00:00,34.56,34.8,34.48,34.8,577271.0,25.7188,25.8974,25.6593,25.8974,577271.0
2016-03-01 13:00:00,34.8,34.85,34.41,34.42,774834.0,25.8974,25.9346,25.6072,25.6146,774834.0
2016-03-01 14:00:00,34.42,34.42,34.21,34.32,1075387.0,25.6146,25.6146,25.4584,25.5402,1075387.0
2016-03-01 15:00:00,34.34,34.62,34.25,34.61,1962384.0,25.5551,25.7635,25.4881,25.756,1962384.0
2016-03-02 09:30:00,34.59,35.08,34.5,34.74,311392.0,25.7411,26.1058,25.6742,25.8528,311392.0
2016-03-02 10:00:00,34.75,34.84,34.38,34.72,786525.0,25.8602,25.9272,25.5849,25.8379,786525.0
2016-03-02 11:00:00,34.71,34.81,33.89,33.96,1028416.0,25.8304,25.9049,25.2202,25.2723,1028416.0
2016-03-02 12:00:00,33.97,34.42,33.91,34.26,653362.0,25.2797,25.6146,25.2351,25.4956,653362.0
2016-03-02 13:00:00,34.25,34.43,34.22,34.31,396500.0,25.4881,25.6221,25.4658,25.5328,396500.0
2016-03-02 14:00:00,34.3,34.46,34.24,34.39,531235.0,25.5253,25.6444,25.4807,25.5923,531235.0
2016-03-02 15:00:00,34.39,34.72,34.32,34.7,1061897.0,25.5923,25.8379,25.5402,25.823,1061897.0
2016-03-03 09:30:00,36.13,36.35,35.42,36.18,1068049.0,26.8872,27.0509,26.3588,26.9244,1068049.0
2016-03-03 10:00:00,36.19,36.59,36.02,36.5,952512.0,26.9318,27.2295,26.8053,27.1625,952512.0
2016-03-03 11:00:00,36.51,36.64,36.12,36.57,842275.0,27.17,27.2667,26.8797,27.2146,842275.0
2016-03-03 12:00:00,36.55,36.76,36.33,36.72,729391.0,27.1997,27.356,27.036,27.3262,729391.0
2016-03-03 13:00:00,36.72,36.93,36.68,36.88,615878.0,27.3262,27.4825,27.2965,27.4453,615878.0
2016-03-03 14:00:00,36.88,37.36,36.8,37.17,1108691.0,27.4453,27.8025,27.3858,27.6611,1108691.0
2016-03-03 15:00:00,37.17,37.46,37.17,37.33,2951302.0,27.6611,27.8769,27.6611,27.7802,2951302.0
2016-03-04 09:30:00,37.96,37.96,36.8,36.89,489096.0,28.249,28.249,27.3858,27.4528,489096.0
2016-03-04 10:00:00,36.91,37.04,36.5,36.78,954146.0,27.4676,27.5644,27.1625,27.3709,954146.0
2016-03-04 11:00:00,36.79,37.6,36.79,37.57,895225.0,27.3783,27.9811,27.3783,27.9588,895225.0
2016-03-04 12:00:00,37.56,37.82,37.17,37.2,647714.0,27.9514,28.1448,27.6611,27.6834,647714.0
2016-03-04 13:00:00,37.21,37.31,37.01,37.22,663153.0,27.6909,27.7653,27.5421,27.6983,663153.0
2016-03-04 14:00:00,37.23,37.23,36.45,36.63,724197.0,27.7058,27.7058,27.1253,27.2593,724197.0
2016-03-04 15:00:00,36.64,37.12,36.5,37.06,1562372.0,27.2667,27.6239,27.1625,27.5793,1562372.0
2016-03-07 09:30:00,37.08,37.44,36.79,37.14,474658.0,27.5941,27.862,27.3783,27.6388,474658.0
2016-03-07 10:00:00,37.12,37.27,36.51,36.55,796391.0,27.6239,27.7355,27.17,27.1997,796391.0
2016-03-07 11:00:00,36.55,36.66,35.89,36.35,1171903.0,27.1997,27.2816,26.7086,27.0509,1171903.0
2016-03-07 12:00:00,36.35,36.71,36.23,36.51,550971.0,27.0509,27.3188,26.9616,27.17,550971.0
2016-03-07 13:00:00,36.53,36.93,36.32,36.88,586005.0,27.1848,27.4825,27.0286,27.4453,586005.0
2016-03-07 14:00:00,36.88,36.97,36.53,36.62,798935.0,27.4453,27.5123,27.1848,27.2518,798935.0
2016-03-07 15:00:00,36.61,36.86,36.56,36.85,1577446.0,27.2444,27.4304,27.2072,27.423,1577446.0
2016-03-08 09:30:00,37.07,37.24,36.54,36.54,503260.0,27.5867,27.7132,27.1923,27.1923,503260.0
2016-03-08 10:00:00,36.56,36.63,35.61,35.66,817980.0,27.2072,27.2593,26.5002,26.5374,817980.0
2016-03-08 11:00:00,35.66,36.03,35.47,35.57,640889.0,26.5374,26.8128,26.396,26.4704,640889.0
2016-03-08 12:00:00,35.56,35.94,35.46,35.61,470149.0,26.463,26.7458,26.3886,26.5002,470149.0
2016-03-08 13:00:00,35.61,35.81,35.49,35.49,536479.0,26.5002,26.649,26.4109,26.4109,536479.0
2016-03-08 14:00:00,35.48,35.76,35.31,35.59,775441.0,26.4035,26.6118,26.2769,26.4853,775441.0
2016-03-08 15:00:00,35.59,35.6,35.12,35.17,1741613.0,26.4853,26.4928,26.1356,26.1728,1741613.0
2016-03-09 09:30:00,35.86,36.02,35.58,35.98,518778.0,26.6862,26.8053,26.4779,26.7755,518778.0
2016-03-09 10:00:00,35.98,37.01,35.96,36.63,1158464.0,26.7755,27.5421,26.7607,27.2593,1158464.0
2016-03-09 11:00:00,36.63,37.11,36.62,37.07,675395.0,27.2593,27.6165,27.2518,27.5867,675395.0
2016-03-09 12:00:00,37.08,37.22,36.89,36.91,624373.0,27.5941,27.6983,27.4528,27.4676,624373.0
2016-03-09 13:00:00,36.9,37.31,36.78,37.27,649374.0,27.4602,27.7653,27.3709,27.7355,649374.0
2016-03-09 14:00:00,37.27,37.42,37.17,37.23,1062429.0,27.7355,27.8472,27.6611,27.7058,1062429.0
2016-03-09 15:00:00,37.24,37.29,36.91,37.05,1828188.0,27.7132,27.7504,27.4676,27.5718,1828188.0
2016-03-10 09:30:00,36.83,36.95,35.7,36.35,532120.0,27.4081,27.4974,26.5672,27.0509,532120.0
2016-03-10 10:00:00,36.33,36.42,35.72,35.92,935391.0,27.036,27.103,26.5821,26.7309,935391.0
2016-03-10 11:00:00,35.91,36.34,35.88,36.24,996165.0,26.7235,27.0435,26.7011,26.969,996165.0
2016-03-10 12:00:00,36.23,36.33,35.82,35.87,522701.0,26.9616,27.036,26.6565,26.6937,522701.0
2016-03-10 13:00:00,35.88,36.23,35.76,36.11,479247.0,26.7011,26.9616,26.6118,26.8723,479247.0
2016-03-10 14:00:00,36.1,36.3,35.86,36.21,523528.0,26.8648,27.0137,26.6862,26.9467,523528.0
2016-03-10 15:00:00,36.21,36.46,36.17,36.34,917180.0,26.9467,27.1328,26.9169,27.0435,917180.0
2016-03-11 09:30:00,36.95,37.17,36.46,36.49,466782.0,27.4974,27.6611,27.1328,27.1551,466782.0
2016-03-11 10:00:00,36.5,36.82,36.2,36.77,808227.0,27.1625,27.4007,26.9393,27.3634,808227.0
2016-03-11 11:00:00,36.76,37.24,36.71,37.17,509138.0,27.356,27.7132,27.3188,27.6611,509138.0
2016-03-11 12:00:00,37.19,37.59,37.17,37.49,444119.0,27.676,27.9737,27.6611,27.8993,444119.0
2016-03-11 13:00:00,37.48,37.7,37.33,37.66,387013.0,27.8918,28.0555,27.7802,28.0258,387013.0
2016-03-11 14:00:00,37.67,37.78,37.55,37.69,404882.0,28.0332,28.1151,27.9439,28.0481,404882.0
2016-03-11 15:00:00,37.69,37.92,37.62,37.71,1274668.0,28.0481,28.2193,27.996,28.063,1274668.0
2016-03-14 09:30:00,37.15,37.68,37.08,37.11,331293.0,27.6462,28.0407,27.5941,27.6165,331293.0
2016-03-14 10:00:00,37.08,37.13,36.77,36.91,632874.0,27.5941,27.6314,27.3634,27.4676,632874.0
2016-03-14 11:00:00,36.9,36.97,36.53,36.55,483729.0,27.4602,27.5123,27.1848,27.1997,483729.0
2016-03-14 12:00:00,36.53,36.75,36.33,36.73,310920.0,27.1848,27.3486,27.036,27.3337,310920.0
2016-03-14 13:00:00,36.73,36.84,36.63,36.75,304356.0,27.3337,27.4155,27.2593,27.3486,304356.0
2016-03-14 14:00:00,36.76,36.99,36.66,36.83,453425.0,27.356,27.5272,27.2816,27.4081,453425.0
2016-03-14 15:00:00,36.83,37.11,36.74,37.03,1298739.0,27.4081,27.6165,27.3411,27.5569,1298739.0
2016-03-15 09:30:00,36.38,36.89,36.01,36.1,331588.0,27.0732,27.4528,26.7979,26.8648,331588.0
2016-03-15 10:00:00,36.08,36.44,35.92,36.13,675215.0,26.85,27.1179,26.7309,26.8872,675215.0
2016-03-15 11:00:00,36.13,36.53,35.99,36.49,502304.0,26.8872,27.1848,26.783,27.1551,502304.0
2016-03-15 12:00:00,36.49,36.58,36.4,36.5,322323.0,27.1551,27.2221,27.0881,27.1625,322323.0
2016-03-15 13:00:00,36.5,36.85,36.49,36.82,378755.0,27.1625,27.423,27.1551,27.4007,378755.0
2016-03-15 14:00:00,36.82,36.84,36.39,36.4,520698.0,27.4007,27.4155,27.0807,27.0881,520698.0
2016-03-15 15:00:00,36.4,36.75,36.39,36.62,1168272.0,27.0881,27.3486,27.0807,27.2518,1168272.0
2016-03-16 09:30:00,36.67,37.66,36.67,37.39,474809.0,27.289,28.0258,27.289,27.8248,474809.0
2016-03-16 10:00:00,37.39,37.72,37.24,37.71,900802.0,27.8248,28.0704,27.7132,28.063,900802.0
2016-03-16 11:00:00,37.71,38.5,37.7,38.23,1044555.0,28.063,28.6509,28.0555,28.45,1044555.0
2016-03-16 12:00:00,38.25,38.52,38.06,38.07,541542.0,28.4648,28.6658,28.3234,28.3309,541542.0
2016-03-16 13:00:00,38.06,38.13,37.64,37.93,858548.0,28.3234,28.3755,28.0109,28.2267,858548.0
2016-03-16 14:00:00,37.93,38.6,37.9,38.17,1157746.0,28.2267,28.7253,28.2044,28.4053,1157746.0
2016-03-16 15:00:00,38.17,38.56,38.15,38.4,1459975.0,28.4053,28.6955,28.3904,28.5765,1459975.0
2016-03-17 09:30:00,38.37,38.59,37.39,37.42,483650.0,28.5541,28.7179,27.8248,27.8472,483650.0
2016-03-17 10:00:00,37.42,37.72,37.27,37.37,993832.0,27.8472,28.0704,27.7355,27.81,993832.0
2016-03-17 11:00:00,37.37,37.73,37.23,37.72,859100.0,27.81,28.0779,27.7058,28.0704,859100.0
2016-03-17 12:00:00,37.72,37.82,37.43,37.46,1321288.0,28.0704,28.1448,27.8546,27.8769,1321288.0
2016-03-17 13:00:00,37.47,37.62,37.27,37.41,740617.0,27.8844,27.996,27.7355,27.8397,740617.0
2016-03-17 14:00:00,37.4,37.59,37.36,37.37,750847.0,27.8323,27.9737,27.8025,27.81,750847.0
2016-03-17 15:00:00,37.36,37.59,37.36,37.54,1754605.0,27.8025,27.9737,27.8025,27.9365,1754605.0
2016-03-18 09:30:00,37.88,38.19,37.53,38.17,948430.0,28.1895,28.4202,27.929,28.4053,948430.0
2016-03-18 10:00:00,38.17,38.57,38.04,38.34,857204.0,28.4053,28.703,28.3086,28.5318,857204.0
2016-03-18 11:00:00,38.33,38.47,38.0,38.25,611025.0,28.5244,28.6286,28.2788,28.4648,611025.0
2016-03-18 12:00:00,38.25,38.25,37.75,37.79,465651.0,28.4648,28.4648,28.0927,28.1225,465651.0
2016-03-18 13:00:00,37.79,37.88,37.54,37.67,550342.0,28.1225,28.1895,27.9365,28.0332,550342.0
2016-03-18 14:00:00,37.67,37.79,37.61,37.67,534889.0,28.0332,28.1225,27.9886,28.0332,534889.0
2016-03-18 15:00:00,37.67,38.27,37.67,38.2,1413766.0,28.0332,28.4797,28.0332,28.4276,1413766.0
2016-03-21 09:30:00,38.06,38.4,37.95,38.19,338341.0,28.3234,28.5765,28.2416,28.4202,338341.0
2016-03-21 10:00:00,38.18,38.46,37.84,38.29,653837.0,28.4127,28.6211,28.1597,28.4946,653837.0
2016-03-21 11:00:00,38.29,38.54,38.19,38.33,360390.0,28.4946,28.6806,28.4202,28.5244,360390.0
2016-03-21 12:00:00,38.32,38.4,38.13,38.39,257304.0,28.5169,28.5765,28.3755,28.569,257304.0
2016-03-21 13:00:00,38.39,38.5,38.31,38.41,273424.0,28.569,28.6509,28.5095,28.5839,273424.0
2016-03-21 14:00:00,38.42,38.6,38.38,38.52,374356.0,28.5913,28.7253,28.5616,28.6658,374356.0
2016-03-21 15:00:00,38.52,38.52,38.27,38.41,785845.0,28.6658,28.6658,28.4797,28.5839,785845.0
2016-03-22 09:30:00,38.02,38.56,37.99,38.52,621129.0,28.2937,28.6955,28.2713,28.6658,621129.0
2016-03-22 10:00:00,38.55,38.86,38.48,38.68,710259.0,28.6881,28.9188,28.636,28.7848,710259.0
2016-03-22 11:00:00,38.67,38.7,38.3,38.45,513594.0,28.7774,28.7997,28.502,28.6137,513594.0
2016-03-22 12:00:00,38.46,38.87,38.45,38.86,527328.0,28.6211,28.9262,28.6137,28.9188,527328.0
2016-03-22 13:00:00,38.85,38.88,38.69,38.73,486137.0,28.9113,28.9337,28.7923,28.822,486137.0
2016-03-22 14:00:00,38.74,38.76,38.45,38.61,494048.0,28.8295,28.8444,28.6137,28.7327,494048.0
2016-03-22 15:00:00,38.6,38.73,38.5,38.55,644391.0,28.7253,28.822,28.6509,28.6881,644391.0
2016-03-23 09:30:00,38.41,38.5,37.8,38.02,427944.0,28.5839,28.6509,28.13,28.2937,427944.0
2016-03-23 10:00:00,38.03,38.39,37.65,38.02,855518.0,28.3011,28.569,28.0183,28.2937,855518.0
2016-03-23 11:00:00,38.02,38.08,37.37,37.48,591733.0,28.2937,28.3383,27.81,27.8918,591733.0
2016-03-23 12:00:00,37.47,37.73,37.29,37.45,327660.0,27.8844,28.0779,27.7504,27.8695,327660.0
2016-03-23 13:00:00,37.46,37.46,36.9,36.95,392985.0,27.8769,27.8769,27.4602,27.4974,392985.0
2016-03-23 14:00:00,36.96,37.06,36.79,36.98,519812.0,27.5048,27.5793,27.3783,27.5197,519812.0
2016-03-23 15:00:00,36.97,37.26,36.95,37.24,1286308.0,27.5123,27.7281,27.4974,27.7132,1286308.0
2016-03-24 09:30:00,36.94,37.23,36.71,37.23,460977.0,27.49,27.7058,27.3188,27.7058,460977.0
2016-03-24 10:00:00,37.22,37.35,36.73,37.15,630738.0,27.6983,27.7951,27.3337,27.6462,630738.0
2016-03-24 11:00:00,37.15,37.25,36.9,37.16,381153.0,27.6462,27.7207,27.4602,27.6537,381153.0
2016-03-24 12:00:00,37.16,37.19,36.83,36.98,343223.0,27.6537,27.676,27.4081,27.5197,343223.0
2016-03-24 13:00:00,36.98,37.03,36.41,36.44,627458.0,27.5197,27.5569,27.0955,27.1179,627458.0
2016-03-24 14:00:00,36.43,36.74,36.19,36.61,702844.0,27.1104,27.3411,26.9318,27.2444,702844.0
2016-03-24 15:00:00,36.62,36.89,36.6,36.87,989268.0,27.2518,27.4528,27.2369,27.4379,989268.0
2016-03-28 09:30:00,37.02,37.13,36.43,36.85,321994.0,27.5495,27.6314,27.1104,27.423,321994.0
2016-03-28 10:00:00,36.87,37.25,36.75,36.95,540944.0,27.4379,27.7207,27.3486,27.4974,540944.0
2016-03-28 11:00:00,36.93,37.07,36.74,36.89,411462.0,27.4825,27.5867,27.3411,27.4528,411462.0
2016-03-28 12:00:00,36.89,37.2,36.75,37.18,356583.0,27.4528,27.6834,27.3486,27.6686,356583.0
2016-03-28 13:00:00,37.18,37.24,36.9,36.95,432203.0,27.6686,27.7132,27.4602,27.4974,432203.0
2016-03-28 14:00:00,36.94,37.03,36.81,36.91,378665.0,27.49,27.5569,27.3932,27.4676,378665.0
2016-03-28 15:00:00,36.91,37.01,36.77,36.97,689558.0,27.4676,27.5421,27.3634,27.5123,689558.0
2016-03-29 09:30:00,36.49,36.55,35.88,36.03,534722.0,27.1551,27.1997,26.7011,26.8128,534722.0
2016-03-29 10:00:00,36.04,36.1,35.75,35.84,937271.0,26.8202,26.8648,26.6044,26.6714,937271.0
2016-03-29 11:00:00,35.85,36.09,35.82,35.9,737431.0,26.6788,26.8574,26.6565,26.716,737431.0
2016-03-29 12:00:00,35.89,36.45,35.89,36.26,561413.0,26.7086,27.1253,26.7086,26.9839,561413.0
2016-03-29 13:00:00,36.26,36.36,35.99,36.22,531391.0,26.9839,27.0583,26.783,26.9542,531391.0
2016-03-29 14:00:00,36.23,36.69,36.2,36.63,637122.0,26.9616,27.3039,26.9393,27.2593,637122.0
2016-03-29 15:00:00,36.64,36.69,36.48,36.66,1096840.0,27.2667,27.3039,27.1476,27.2816,1096840.0
2016-03-30 09:30:00,37.11,37.17,36.69,36.91,312698.0,27.6165,27.6611,27.3039,27.4676,312698.0
2016-03-30 10:00:00,36.89,36.99,36.58,36.61,703946.0,27.4528,27.5272,27.2221,27.2444,703946.0
2016-03-30 11:00:00,36.61,36.62,36.08,36.12,565798.0,27.2444,27.2518,26.85,26.8797,565798.0
2016-03-30 12:00:00,36.11,36.4,36.09,36.23,314419.0,26.8723,27.0881,26.8574,26.9616,314419.0
2016-03-30 13:00:00,36.24,36.32,35.99,36.16,398380.0,26.969,27.0286,26.783,26.9095,398380.0
2016-03-30 14:00:00,36.16,36.56,36.15,36.51,445156.0,26.9095,27.2072,26.9021,27.17,445156.0
2016-03-30 15:00:00,36.51,36.69,36.49,36.57,1249333.0,27.17,27.3039,27.1551,27.2146,1249333.0
2016-03-31 09:30:00,36.48,36.59,35.64,36.13,593219.0,27.1476,27.2295,26.5225,26.8872,593219.0
2016-03-31 10:00:00,36.13,36.74,36.04,36.53,459279.0,26.8872,27.3411,26.8202,27.1848,459279.0
2016-03-31 11:00:00,36.52,37.17,36.44,37.05,481847.0,27.1774,27.6611,27.1179,27.5718,481847.0
2016-03-31 12:00:00,37.05,37.34,36.95,37.01,405865.0,27.5718,27.7876,27.4974,27.5421,405865.0
2016-03-31 13:00:00,37.02,37.11,36.74,37.01,286683.0,27.5495,27.6165,27.3411,27.5421,286683.0
2016-03-31 14:00:00,37.01,37.17,36.9,36.94,388029.0,27.5421,27.6611,27.4602,27.49,388029.0
2016-03-31 15:00:00,36.94,37.2,36.78,37.15,1269456.0,27.49,27.6834,27.3709,27.6462,1269456.0
2016-04-01 09:30:00,36.28,36.62,36.0,36.11,328732.0,26.9988,27.2518,26.7904,26.8723,328732.0
2016-04-01 10:00:00,36.09,36.4,36.01,36.2,527486.0,26.8574,27.0881,26.7979,26.9393,527486.0
2016-04-01 11:00:00,36.2,36.28,36.0,36.02,430217.0,26.9393,26.9988,26.7904,26.8053,430217.0
2016-04-01 12:00:00,36.03,36.12,35.91,36.05,414139.0,26.8128,26.8797,26.7235,26.8276,414139.0
2016-04-01 13:00:00,36.06,36.27,36.05,36.16,383405.0,26.8351,26.9914,26.8276,26.9095,383405.0
2016-04-01 14:00:00,36.16,36.34,36.13,36.21,384932.0,26.9095,27.0435,26.8872,26.9467,384932.0
2016-04-01 15:00:00,36.22,36.44,36.21,36.37,902539.0,26.9542,27.1179,26.9467,27.0658,902539.0
2016-04-04 09:30:00,36.05,36.65,36.0,36.65,333317.0,26.8276,27.2741,26.7904,27.2741,333317.0
2016-04-04 10:00:00,36.63,37.23,36.56,36.84,535769.0,27.2593,27.7058,27.2072,27.4155,535769.0
2016-04-04 11:00:00,36.84,37.02,36.65,36.99,295400.0,27.4155,27.5495,27.2741,27.5272,295400.0
2016-04-04 12:00:00,36.99,37.1,36.81,36.86,236934.0,27.5272,27.609,27.3932,27.4304,236934.0
2016-04-04 13:00:00,36.86,36.9,36.75,36.78,251746.0,27.4304,27.4602,27.3486,27.3709,251746.0
2016-04-04 14:00:00,36.77,36.82,36.59,36.74,336730.0,27.3634,27.4007,27.2295,27.3411,336730.0
2016-04-04 15:00:00,36.74,36.81,36.58,36.66,682073.0,27.3411,27.3932,27.2221,27.2816,682073.0
2016-04-05 09:30:00,36.34,36.83,36.18,36.5,215598.0,27.0435,27.4081,26.9244,27.1625,215598.0
2016-04-05 10:00:00,36.5,37.01,36.19,36.29,555999.0,27.1625,27.5421,26.9318,27.0062,555999.0
2016-04-05 11:00:00,36.28,36.45,36.14,36.17,336154.0,26.9988,27.1253,26.8946,26.9169,336154.0
2016-04-05 12:00:00,36.17,36.22,35.87,35.91,387225.0,26.9169,26.9542,26.6937,26.7235,387225.0
2016-04-05 13:00:00,35.91,35.98,35.74,35.94,314020.0,26.7235,26.7755,26.5969,26.7458,314020.0
2016-04-05 14:00:00,35.94,36.37,35.88,36.34,424697.0,26.7458,27.0658,26.7011,27.0435,424697.0
2016-04-05 15:00:00,36.34,36.34,36.11,36.27,1187682.0,27.0435,27.0435,26.8723,26.9914,1187682.0
2016-04-06 09:30:00,36.67,36.71,35.94,36.04,401209.0,27.289,27.3188,26.7458,26.8202,401209.0
2016-04-06 10:00:00,36.04,36.4,35.06,35.44,1694997.0,26.8202,27.0881,26.0909,26.3737,1694997.0
2016-04-06 11:00:00,35.44,35.72,35.31,35.56,946126.0,26.3737,26.5821,26.2769,26.463,946126.0
2016-04-06 12:00:00,35.56,35.91,35.56,35.76,584535.0,26.463,26.7235,26.463,26.6118,584535.0
2016-04-06 13:00:00,35.77,36.29,35.77,36.19,398506.0,26.6193,27.0062,26.6193,26.9318,398506.0
2016-04-06 14:00:00,36.19,36.22,35.82,36.09,495966.0,26.9318,26.9542,26.6565,26.8574,495966.0
2016-04-06 15:00:00,36.09,36.5,36.07,36.46,1327784.0,26.8574,27.1625,26.8425,27.1328,1327784.0
2016-04-07 09:30:00,36.25,37.5,36.18,37.25,700410.0,26.9765,27.9067,26.9244,27.7207,700410.0
2016-04-07 10:00:00,37.26,37.45,36.79,37.33,1082956.0,27.7281,27.8695,27.3783,27.7802,1082956.0
2016-04-07 11:00:00,37.33,37.48,37.0,37.37,993729.0,27.7802,27.8918,27.5346,27.81,993729.0
2016-04-07 12:00:00,37.37,37.56,37.12,37.52,742525.0,27.81,27.9514,27.6239,27.9216,742525.0
2016-04-07 13:00:00,37.52,37.56,37.14,37.17,651369.0,27.9216,27.9514,27.6388,27.6611,651369.0
2016-04-07 14:00:00,37.16,37.27,36.63,37.16,1275567.0,27.6537,27.7355,27.2593,27.6537,1275567.0
2016-04-07 15:00:00,37.17,37.48,37.02,37.44,1754528.0,27.6611,27.8918,27.5495,27.862,1754528.0
2016-04-08 09:30:00,37.83,38.71,37.82,38.68,768189.0,28.1523,28.8072,28.1448,28.7848,768189.0
2016-04-08 10:00:00,38.69,39.34,38.62,39.04,1216539.0,28.7923,29.276,28.7402,29.0527,1216539.0
2016-04-08 11:00:00,39.05,39.06,38.36,38.96,653892.0,29.0602,29.0676,28.5467,28.9932,653892.0
2016-04-08 12:00:00,38.95,39.25,38.58,38.98,707530.0,28.9858,29.209,28.7104,29.0081,707530.0
2016-04-08 13:00:00,38.99,39.08,38.76,38.95,489593.0,29.0155,29.0825,28.8444,28.9858,489593.0
2016-04-08 14:00:00,38.96,38.99,38.5,38.59,508619.0,28.9932,29.0155,28.6509,28.7179,508619.0
2016-04-08 15:00:00,38.59,38.72,38.45,38.71,915814.0,28.7179,28.8146,28.6137,28.8072,915814.0
2016-04-11 09:30:00,38.98,39.13,38.47,38.52,414713.0,29.0081,29.1197,28.6286,28.6658,414713.0
2016-04-11 10:00:00,38.54,38.94,38.47,38.5,752250.0,28.6806,28.9783,28.6286,28.6509,752250.0
2016-04-11 11:00:00,38.5,38.6,38.26,38.38,509822.0,28.6509,28.7253,28.4723,28.5616,509822.0
2016-04-11 12:00:00,38.38,38.53,38.29,38.36,478274.0,28.5616,28.6732,28.4946,28.5467,478274.0
2016-04-11 13:00:00,38.37,38.61,38.34,38.36,453487.0,28.5541,28.7327,28.5318,28.5467,453487.0
2016-04-11 14:00:00,38.36,38.42,38.2,38.26,520005.0,28.5467,28.5913,28.4276,28.4723,520005.0
2016-04-11 15:00:00,38.26,38.29,37.96,37.99,1019153.0,28.4723,28.4946,28.249,28.2713,1019153.0
2016-04-12 09:30:00,38.2,38.34,37.69,38.09,394138.0,28.4276,28.5318,28.0481,28.3458,394138.0
2016-04-12 10:00:00,38.09,38.62,38.01,38.59,776083.0,28.3458,28.7402,28.2862,28.7179,776083.0
2016-04-12 11:00:00,38.59,38.92,38.53,38.87,658346.0,28.7179,28.9634,28.6732,28.9262,658346.0
2016-04-12 12:00:00,38.88,39.14,38.86,39.06,441246.0,28.9337,29.1272,28.9188,29.0676,441246.0
2016-04-12 13:00:00,39.06,39.08,38.79,38.94,386558.0,29.0676,29.0825,28.8667,28.9783,386558.0
2016-04-12 14:00:00,38.93,39.05,38.75,38.98,2994449.0,28.9709,29.0602,28.8369,29.0081,2994449.0
2016-04-12 15:00:00,38.99,39.25,38.92,38.99,991255.0,29.0155,29.209,28.9634,29.0155,991255.0
2016-04-13 09:30:00,39.21,39.48,38.73,38.75,518917.0,29.1792,29.3802,28.822,28.8369,518917.0
2016-04-13 10:00:00,38.77,39.78,38.73,39.51,816454.0,28.8518,29.6034,28.822,29.4025,816454.0
2016-04-13 11:00:00,39.49,39.72,39.46,39.71,468022.0,29.3876,29.5588,29.3653,29.5513,468022.0
2016-04-13 12:00:00,39.7,39.91,39.45,39.53,458660.0,29.5439,29.7002,29.3578,29.4174,458660.0
2016-04-13 13:00:00,39.53,39.67,39.5,39.6,404831.0,29.4174,29.5216,29.3951,29.4695,404831.0
2016-04-13 14:00:00,39.58,39.64,39.39,39.52,402899.0,29.4546,29.4992,29.3132,29.4099,402899.0
2016-04-13 15:00:00,39.51,39.71,39.49,39.67,905253.0,29.4025,29.5513,29.3876,29.5216,905253.0
2016-04-14 09:30:00,39.7,40.18,39.28,39.46,485514.0,29.5439,29.9011,29.2313,29.3653,485514.0
2016-04-14 10:00:00,39.46,39.5,38.97,39.12,697309.0,29.3653,29.3951,29.0006,29.1123,697309.0
2016-04-14 11:00:00,39.12,39.58,39.06,39.56,550084.0,29.1123,29.4546,29.0676,29.4397,550084.0
2016-04-14 12:00:00,39.55,39.73,39.41,39.66,327823.0,29.4323,29.5662,29.3281,29.5141,327823.0
2016-04-14 13:00:00,39.65,39.71,39.29,39.42,423167.0,29.5067,29.5513,29.2388,29.3355,423167.0
2016-04-14 14:00:00,39.42,39.57,39.35,39.51,291807.0,29.3355,29.4471,29.2834,29.4025,291807.0
2016-04-14 15:00:00,39.51,39.55,39.38,39.43,903605.0,29.4025,29.4323,29.3058,29.343,903605.0
2016-04-15 09:30:00,39.34,39.59,38.99,39.0,651109.0,29.276,29.462,29.0155,29.023,651109.0
2016-04-15 10:00:00,38.99,39.05,38.16,38.23,1096249.0,29.0155,29.0602,28.3979,28.45,1096249.0
2016-04-15 11:00:00,38.23,38.3,37.78,37.8,1796669.0,28.45,28.502,28.1151,28.13,1796669.0
2016-04-15 12:00:00,37.79,38.31,37.78,38.06,479968.0,28.1225,28.5095,28.1151,28.3234,479968.0
2016-04-15 13:00:00,38.07,38.15,37.93,37.93,495104.0,28.3309,28.3904,28.2267,28.2267,495104.0
2016-04-15 14:00:00,37.94,38.02,37.78,37.97,415164.0,28.2341,28.2937,28.1151,28.2565,415164.0
2016-04-15 15:00:00,37.97,38.14,37.9,37.9,1032650.0,28.2565,28.383,28.2044,28.2044,1032650.0
2016-04-18 09:30:00,37.43,38.29,37.11,38.22,333956.0,27.8546,28.4946,27.6165,28.4425,333956.0
2016-04-18 10:00:00,38.22,38.36,37.79,37.87,552816.0,28.4425,28.5467,28.1225,28.182,552816.0
2016-04-18 11:00:00,37.87,38.39,37.78,38.05,385228.0,28.182,28.569,28.1151,28.316,385228.0
2016-04-18 12:00:00,38.03,38.29,37.88,38.27,376748.0,28.3011,28.4946,28.1895,28.4797,376748.0
2016-04-18 13:00:00,38.28,38.37,38.06,38.32,275340.0,28.4872,28.5541,28.3234,28.5169,275340.0
2016-04-18 14:00:00,38.32,38.43,38.03,38.42,339060.0,28.5169,28.5988,28.3011,28.5913,339060.0
2016-04-18 15:00:00,38.42,38.49,38.27,38.44,756859.0,28.5913,28.6434,28.4797,28.6062,756859.0
2016-04-19 09:30:00,38.83,38.86,38.36,38.75,344185.0,28.8965,28.9188,28.5467,28.8369,344185.0
2016-04-19 10:00:00,38.74,39.02,38.32,38.63,582562.0,28.8295,29.0379,28.5169,28.7476,582562.0
2016-04-19 11:00:00,38.63,38.78,37.5,37.5,1133354.0,28.7476,28.8592,27.9067,27.9067,1133354.0
2016-04-19 12:00:00,37.51,38.0,37.5,37.95,533932.0,27.9141,28.2788,27.9067,28.2416,533932.0
2016-04-19 13:00:00,37.95,38.33,37.93,38.26,236258.0,28.2416,28.5244,28.2267,28.4723,236258.0
2016-04-19 14:00:00,38.26,38.31,37.99,38.11,461637.0,28.4723,28.5095,28.2713,28.3606,461637.0
2016-04-19 15:00:00,38.11,38.39,38.1,38.33,998182.0,28.3606,28.569,28.3532,28.5244,998182.0
2016-04-20 09:30:00,38.2,38.43,37.88,37.91,265795.0,28.4276,28.5988,28.1895,28.2118,265795.0
2016-04-20 10:00:00,37.91,38.41,37.74,38.19,784856.0,28.2118,28.5839,28.0853,28.4202,784856.0
2016-04-20 11:00:00,38.18,38.54,38.06,38.51,324253.0,28.4127,28.6806,28.3234,28.6583,324253.0
2016-04-20 12:00:00,38.51,38.96,38.49,38.9,354473.0,28.6583,28.9932,28.6434,28.9486,354473.0
2016-04-20 13:00:00,38.9,39.3,38.89,39.17,490412.0,28.9486,29.2462,28.9411,29.1495,490412.0
2016-04-20 14:00:00,39.16,39.4,39.13,39.39,408125.0,29.142,29.3206,29.1197,29.3132,408125.0
2016-04-20 15:00:00,39.38,39.5,39.28,39.45,1366850.0,29.3058,29.3951,29.2313,29.3578,1366850.0
2016-04-21 09:30:00,39.43,39.73,39.09,39.14,469863.0,29.343,29.5662,29.0899,29.1272,469863.0
2016-04-21 10:00:00,39.12,39.99,39.02,39.61,985853.0,29.1123,29.7597,29.0379,29.4769,985853.0
2016-04-21 11:00:00,39.6,39.93,39.43,39.68,851120.0,29.4695,29.7151,29.343,29.529,851120.0
2016-04-21 12:00:00,39.67,40.08,39.46,40.08,588301.0,29.5216,29.8267,29.3653,29.8267,588301.0
2016-04-21 13:00:00,40.07,40.33,39.88,40.32,654766.0,29.8192,30.0127,29.6778,30.0053,654766.0
2016-04-21 14:00:00,40.32,40.72,40.17,40.61,1536966.0,30.0053,30.303,29.8937,30.2211,1536966.0
2016-04-21 15:00:00,40.61,40.88,40.59,40.73,1848901.0,30.2211,30.422,30.2062,30.3104,1848901.0
2016-04-22 09:30:00,40.84,41.92,40.73,41.48,573698.0,30.3923,31.196,30.3104,30.8685,573698.0
2016-04-22 10:00:00,41.48,41.86,41.37,41.49,1135977.0,30.8685,31.1513,30.7867,30.876,1135977.0
2016-04-22 11:00:00,41.5,41.74,41.48,41.67,783467.0,30.8834,31.062,30.8685,31.0099,783467.0
2016-04-22 12:00:00,41.66,41.67,41.27,41.37,581354.0,31.0025,31.0099,30.7123,30.7867,581354.0
2016-04-22 13:00:00,41.38,41.65,41.35,41.58,537217.0,30.7941,30.995,30.7718,30.9429,537217.0
2016-04-22 14:00:00,41.57,41.77,41.52,41.56,507673.0,30.9355,31.0843,30.8983,30.9281,507673.0
2016-04-22 15:00:00,41.56,41.58,41.37,41.47,1065062.0,30.9281,30.9429,30.7867,30.8611,1065062.0
2016-04-25 09:30:00,41.3,41.55,40.82,40.82,339705.0,30.7346,30.9206,30.3774,30.3774,339705.0
2016-04-25 10:00:00,40.83,41.16,40.76,41.02,548114.0,30.3848,30.6304,30.3327,30.5262,548114.0
2016-04-25 11:00:00,41.01,41.02,40.57,40.71,506251.0,30.5188,30.5262,30.1913,30.2955,506251.0
2016-04-25 12:00:00,40.72,41.08,40.64,41.08,283515.0,30.303,30.5709,30.2434,30.5709,283515.0
2016-04-25 13:00:00,41.08,41.09,40.6,40.68,319841.0,30.5709,30.5783,30.2137,30.2732,319841.0
2016-04-25 14:00:00,40.68,41.03,40.66,40.97,513814.0,30.2732,30.5337,30.2583,30.489,513814.0
2016-04-25 15:00:00,40.96,41.18,40.9,41.18,772200.0,30.4816,30.6453,30.4369,30.6453,772200.0
2016-04-26 09:30:00,41.13,41.69,41.13,41.4,344539.0,30.6081,31.0248,30.6081,30.809,344539.0
2016-04-26 10:00:00,41.4,41.51,40.86,40.9,579983.0,30.809,30.8909,30.4071,30.4369,579983.0
2016-04-26 11:00:00,40.88,41.46,40.84,41.26,451599.0,30.422,30.8536,30.3923,30.7048,451599.0
2016-04-26 12:00:00,41.26,41.51,41.24,41.44,339552.0,30.7048,30.8909,30.6899,30.8388,339552.0
2016-04-26 13:00:00,41.42,41.58,41.39,41.58,420615.0,30.8239,30.9429,30.8016,30.9429,420615.0
2016-04-26 14:00:00,41.58,41.62,41.41,41.53,388225.0,30.9429,30.9727,30.8164,30.9057,388225.0
2016-04-26 15:00:00,41.53,41.59,41.43,41.46,745844.0,30.9057,30.9504,30.8313,30.8536,745844.0
2016-04-27 09:30:00,41.71,41.98,41.5,41.94,440065.0,31.0397,31.2406,30.8834,31.2109,440065.0
2016-04-27 10:00:00,41.95,42.25,40.8,40.9,1423622.0,31.2183,31.4415,30.3625,30.4369,1423622.0
2016-04-27 11:00:00,40.91,41.64,40.87,41.44,696093.0,30.4443,30.9876,30.4146,30.8388,696093.0
2016-04-27 12:00:00,41.43,41.48,41.24,41.34,515837.0,30.8313,30.8685,30.6899,30.7643,515837.0
2016-04-27 13:00:00,41.34,41.66,41.34,41.42,524498.0,30.7643,31.0025,30.7643,30.8239,524498.0
2016-04-27 14:00:00,41.4,41.68,41.29,41.38,696927.0,30.809,31.0174,30.7271,30.7941,696927.0
2016-04-27 15:00:00,41.38,41.57,41.33,41.38,1550291.0,30.7941,30.9355,30.7569,30.7941,1550291.0
2016-04-28 09:30:00,40.49,43.17,40.17,42.99,1718208.0,30.1318,32.1262,29.8937,31.9922,1718208.0
2016-04-28 10:00:00,42.99,43.26,41.8,42.04,1358399.0,31.9922,32.1932,31.1067,31.2853,1358399.0
2016-04-28 11:00:00,42.04,42.16,41.57,41.64,572407.0,31.2853,31.3746,30.9355,30.9876,572407.0
2016-04-28 12:00:00,41.64,42.09,41.41,41.88,570619.0,30.9876,31.3225,30.8164,31.1662,570619.0
2016-04-28 13:00:00,41.88,41.96,41.63,41.63,329068.0,31.1662,31.2257,30.9802,30.9802,329068.0
2016-04-28 14:00:00,41.64,41.75,41.47,41.55,548820.0,30.9876,31.0695,30.8611,30.9206,548820.0
2016-04-28 15:00:00,41.55,41.56,40.76,41.0,1768475.0,30.9206,30.9281,30.3327,30.5113,1768475.0
2016-04-29 09:30:00,40.71,40.99,39.16,39.16,859419.0,30.2955,30.5039,29.142,29.142,859419.0
2016-04-29 10:00:00,39.15,39.34,38.58,38.65,1234213.0,29.1346,29.276,28.7104,28.7625,1234213.0
2016-04-29 11:00:00,38.65,38.77,38.08,38.51,897981.0,28.7625,28.8518,28.3383,28.6583,897981.0
2016-04-29 12:00:00,38.5,39.08,38.39,38.93,773515.0,28.6509,29.0825,28.569,28.9709,773515.0
2016-04-29 13:00:00,38.92,39.05,38.73,38.75,571870.0,28.9634,29.0602,28.822,28.8369,571870.0
2016-04-29 14:00:00,38.75,38.92,38.62,38.81,474353.0,28.8369,28.9634,28.7402,28.8816,474353.0
2016-04-29 15:00:00,38.82,39.18,38.71,39.07,1273555.0,28.889,29.1569,28.8072,29.0751,1273555.0
2016-05-02 09:30:00,39.03,39.23,38.1,38.13,414279.0,29.0453,29.1941,28.3532,28.3755,414279.0
2016-05-02 10:00:00,38.11,38.58,38.0,38.01,1014340.0,28.3606,28.7104,28.2788,28.2862,1014340.0
2016-05-02 11:00:00,38.01,38.24,37.76,37.78,922721.0,28.2862,28.4574,28.1002,28.1151,922721.0
2016-05-02 12:00:00,37.78,38.14,37.63,38.11,857758.0,28.1151,28.383,28.0034,28.3606,857758.0
2016-05-02 13:00:00,38.11,38.71,38.09,38.44,636339.0,28.3606,28.8072,28.3458,28.6062,636339.0
2016-05-02 14:00:00,38.44,38.73,38.43,38.55,560486.0,28.6062,28.822,28.5988,28.6881,560486.0
2016-05-02 15:00:00,38.55,38.67,38.38,38.59,1714401.0,28.6881,28.7774,28.5616,28.7179,1714401.0
2016-05-03 09:30:00,37.89,37.9,37.31,37.48,374227.0,28.1969,28.2044,27.7653,27.8918,374227.0
2016-05-03 10:00:00,37.45,37.91,37.29,37.78,955842.0,27.8695,28.2118,27.7504,28.1151,955842.0
2016-05-03 11:00:00,37.79,38.1,37.62,38.1,567371.0,28.1225,28.3532,27.996,28.3532,567371.0
2016-05-03 12:00:00,38.09,38.18,37.69,37.98,693995.0,28.3458,28.4127,28.0481,28.2639,693995.0
2016-05-03 13:00:00,37.97,38.25,37.89,38.14,481765.0,28.2565,28.4648,28.1969,28.383,481765.0
2016-05-03 14:00:00,38.14,38.19,37.84,37.87,685736.0,28.383,28.4202,28.1597,28.182,685736.0
2016-05-03 15:00:00,37.87,38.07,37.87,37.98,1042539.0,28.182,28.3309,28.182,28.2639,1042539.0
2016-05-04 09:30:00,37.83,38.0,37.3,37.67,321156.0,28.1523,28.2788,27.7579,28.0332,321156.0
2016-05-04 10:00:00,37.63,37.69,36.56,36.7,815414.0,28.0034,28.0481,27.2072,27.3114,815414.0
2016-05-04 11:00:00,36.7,36.79,36.08,36.46,912258.0,27.3114,27.3783,26.85,27.1328,912258.0
2016-05-04 12:00:00,36.46,36.57,36.29,36.31,419897.0,27.1328,27.2146,27.0062,27.0211,419897.0
2016-05-04 13:00:00,36.29,36.3,35.99,36.03,663349.0,27.0062,27.0137,26.783,26.8128,663349.0
2016-05-04 14:00:00,36.02,36.22,35.94,36.03,623070.0,26.8053,26.9542,26.7458,26.8128,623070.0
2016-05-04 15:00:00,36.03,36.23,36.03,36.23,1107244.0,26.8128,26.9616,26.8128,26.9616,1107244.0
2016-05-05 09:30:00,36.72,37.06,36.17,36.82,440922.0,27.3262,27.5793,26.9169,27.4007,440922.0
2016-05-05 10:00:00,36.82,37.0,36.13,36.34,370780.0,27.4007,27.5346,26.8872,27.0435,370780.0
2016-05-05 11:00:00,36.36,36.49,36.2,36.41,618426.0,27.0583,27.1551,26.9393,27.0955,618426.0
2016-05-05 12:00:00,36.41,36.43,36.18,36.31,494517.0,27.0955,27.1104,26.9244,27.0211,494517.0
2016-05-05 13:00:00,36.31,36.31,36.04,36.05,530295.0,27.0211,27.0211,26.8202,26.8276,530295.0
2016-05-05 14:00:00,36.05,36.1,35.88,35.95,626273.0,26.8276,26.8648,26.7011,26.7532,626273.0
2016-05-05 15:00:00,35.95,36.15,35.94,36.1,1443156.0,26.7532,26.9021,26.7458,26.8648,1443156.0
2016-05-06 09:30:00,35.89,36.59,35.8,36.45,388246.0,26.7086,27.2295,26.6416,27.1253,388246.0
2016-05-06 10:00:00,36.44,36.97,36.0,36.13,658239.0,27.1179,27.5123,26.7904,26.8872,658239.0
2016-05-06 11:00:00,36.13,36.28,35.91,35.93,634832.0,26.8872,26.9988,26.7235,26.7383,634832.0
2016-05-06 12:00:00,35.94,36.1,35.86,36.1,570521.0,26.7458,26.8648,26.6862,26.8648,570521.0
2016-05-06 13:00:00,36.11,36.23,35.9,36.05,576381.0,26.8723,26.9616,26.716,26.8276,576381.0
2016-05-06 14:00:00,36.05,36.1,35.91,35.92,475420.0,26.8276,26.8648,26.7235,26.7309,475420.0
2016-05-06 15:00:00,35.92,36.01,35.78,35.89,881038.0,26.7309,26.7979,26.6267,26.7086,881038.0
2016-05-09 09:30:00,35.69,35.78,34.43,34.53,760020.0,26.5597,26.6267,25.6221,25.6965,760020.0
2016-05-09 10:00:00,34.55,34.84,34.0,34.13,999964.0,25.7114,25.9272,25.3021,25.3988,999964.0
2016-05-09 11:00:00,34.13,34.67,34.01,34.43,678109.0,25.3988,25.8007,25.3095,25.6221,678109.0
2016-05-09 12:00:00,34.43,34.77,34.4,34.64,649387.0,25.6221,25.8751,25.5997,25.7783,649387.0
2016-05-09 13:00:00,34.63,34.91,34.6,34.77,436610.0,25.7709,25.9793,25.7486,25.8751,436610.0
2016-05-09 14:00:00,34.76,35.2,34.72,35.2,693293.0,25.8677,26.1951,25.8379,26.1951,693293.0
2016-05-09 15:00:00,35.2,35.21,34.85,34.95,1434624.0,26.1951,26.2025,25.9346,26.009,1434624.0
2016-05-10 09:30:00,35.42,35.67,35.09,35.14,386775.0,26.3588,26.5449,26.1132,26.1504,386775.0
2016-05-10 10:00:00,35.19,35.38,34.71,35.22,682209.0,26.1876,26.329,25.8304,26.21,682209.0
2016-05-10 11:00:00,35.22,35.33,34.81,34.87,505283.0,26.21,26.2918,25.9049,25.9495,505283.0
2016-05-10 12:00:00,34.88,35.37,34.86,35.32,917279.0,25.957,26.3216,25.9421,26.2844,917279.0
2016-05-10 13:00:00,35.33,35.43,35.12,35.34,451687.0,26.2918,26.3663,26.1356,26.2993,451687.0
2016-05-10 14:00:00,35.34,35.51,35.23,35.37,665730.0,26.2993,26.4258,26.2174,26.3216,665730.0
2016-05-10 15:00:00,35.37,35.45,35.3,35.44,1083543.0,26.3216,26.3811,26.2695,26.3737,1083543.0
2016-05-11 09:30:00,35.42,35.72,35.06,35.25,371344.0,26.3588,26.5821,26.0909,26.2323,371344.0
2016-05-11 10:00:00,35.29,36.45,35.1,36.44,1055347.0,26.2621,27.1253,26.1207,27.1179,1055347.0
2016-05-11 11:00:00,36.44,36.66,36.26,36.47,934794.0,27.1179,27.2816,26.9839,27.1402,934794.0
2016-05-11 12:00:00,36.46,36.46,35.94,36.1,495494.0,27.1328,27.1328,26.7458,26.8648,495494.0
2016-05-11 13:00:00,36.08,36.16,35.83,35.99,390824.0,26.85,26.9095,26.6639,26.783,390824.0
2016-05-11 14:00:00,35.99,36.07,35.83,36.03,494698.0,26.783,26.8425,26.6639,26.8128,494698.0
2016-05-11 15:00:00,36.02,36.15,35.82,35.89,638653.0,26.8053,26.9021,26.6565,26.7086,638653.0
2016-05-12 09:30:00,35.9,36.65,35.34,35.36,584665.0,26.716,27.2741,26.2993,26.3142,584665.0
2016-05-12 10:00:00,35.37,35.65,35.15,35.46,804925.0,26.3216,26.53,26.1579,26.3886,804925.0
2016-05-12 11:00:00,35.47,35.5,35.03,35.1,567018.0,26.396,26.4183,26.0686,26.1207,567018.0
2016-05-12 12:00:00,35.1,35.37,35.04,35.14,321739.0,26.1207,26.3216,26.076,26.1504,321739.0
2016-05-12 13:00:00,35.15,35.18,34.8,34.92,414193.0,26.1579,26.1802,25.8974,25.9867,414193.0
2016-05-12 14:00:00,34.91,35.14,34.82,34.98,484987.0,25.9793,26.1504,25.9123,26.0314,484987.0
2016-05-12 15:00:00,34.98,35.15,34.93,34.99,828783.0,26.0314,26.1579,25.9942,26.0388,828783.0
2016-05-13 09:30:00,34.83,35.27,34.72,34.73,548932.0,25.9197,26.2472,25.8379,25.8453,548932.0
2016-05-13 10:00:00,34.75,35.24,34.67,35.22,751447.0,25.8602,26.2249,25.8007,26.21,751447.0
2016-05-13 11:00:00,35.24,35.94,35.23,35.85,1030820.0,26.2249,26.7458,26.2174,26.6788,1030820.0
2016-05-13 12:00:00,35.85,35.89,35.43,35.46,927428.0,26.6788,26.7086,26.3663,26.3886,927428.0
2016-05-13 13:00:00,35.45,35.56,35.23,35.3,614555.0,26.3811,26.463,26.2174,26.2695,614555.0
2016-05-13 14:00:00,35.29,35.52,35.28,35.46,1026739.0,26.2621,26.4332,26.2546,26.3886,1026739.0
2016-05-13 15:00:00,35.46,35.63,35.43,35.49,1181135.0,26.3886,26.5151,26.3663,26.4109,1181135.0
2016-05-16 09:30:00,35.46,35.57,34.45,34.45,401261.0,26.6256,26.7082,25.8672,25.8672,401261.0
2016-05-16 10:00:00,34.48,35.02,34.45,35.02,882178.0,25.8897,26.2952,25.8672,26.2952,882178.0
2016-05-16 11:00:00,35.02,35.32,34.68,35.14,698592.0,26.2952,26.5205,26.0399,26.3853,698592.0
2016-05-16 12:00:00,35.14,35.15,34.84,35.01,428695.0,26.3853,26.3928,26.16,26.2877,428695.0
2016-05-16 13:00:00,35.02,35.13,34.92,35.11,537468.0,26.2952,26.3778,26.2201,26.3628,537468.0
2016-05-16 14:00:00,35.11,35.51,35.08,35.51,806919.0,26.3628,26.6631,26.3402,26.6631,806919.0
2016-05-16 15:00:00,35.5,35.67,35.44,35.63,1756460.0,26.6556,26.7833,26.6106,26.7532,1756460.0
2016-05-17 09:30:00,35.64,36.47,35.53,36.39,406785.0,26.7607,27.3839,26.6781,27.3239,406785.0
2016-05-17 10:00:00,36.36,36.74,36.13,36.73,1091424.0,27.3014,27.5867,27.1287,27.5792,1091424.0
2016-05-17 11:00:00,36.73,36.85,36.58,36.62,640156.0,27.5792,27.6693,27.4665,27.4966,640156.0
2016-05-17 12:00:00,36.62,36.65,36.33,36.47,419684.0,27.4966,27.5191,27.2788,27.3839,419684.0
2016-05-17 13:00:00,36.46,36.67,36.35,36.35,551943.0,27.3764,27.5341,27.2938,27.2938,551943.0
2016-05-17 14:00:00,36.34,36.35,35.94,36.03,493153.0,27.2863,27.2938,26.986,27.0536,493153.0
2016-05-17 15:00:00,36.03,36.23,35.98,36.07,1013669.0,27.0536,27.2037,27.016,27.0836,1013669.0
2016-05-18 09:30:00,36.02,36.85,36.0,36.82,322842.0,27.0461,27.6693,27.031,27.6467,322842.0
2016-05-18 10:00:00,36.82,37.54,36.58,37.09,932349.0,27.6467,28.1874,27.4665,27.8495,932349.0
2016-05-18 11:00:00,37.09,37.53,36.8,37.48,626832.0,27.8495,28.1799,27.6317,28.1423,626832.0
2016-05-18 12:00:00,37.46,37.52,37.02,37.08,453852.0,28.1273,28.1724,27.7969,27.842,453852.0
2016-05-18 13:00:00,37.09,37.16,36.96,37.09,337417.0,27.8495,27.902,27.7519,27.8495,337417.0
2016-05-18 14:00:00,37.09,37.09,36.47,36.7,507683.0,27.8495,27.8495,27.3839,27.5566,507683.0
2016-05-18 15:00:00,36.69,36.85,36.47,36.75,780128.0,27.5491,27.6693,27.3839,27.5942,780128.0
2016-05-19 09:30:00,36.13,37.12,35.98,36.56,639770.0,27.1287,27.872,27.016,27.4515,639770.0
2016-05-19 10:00:00,36.56,36.8,36.14,36.14,1038703.0,27.4515,27.6317,27.1362,27.1362,1038703.0
2016-05-19 11:00:00,36.14,36.41,35.86,36.02,742779.0,27.1362,27.3389,26.9259,27.0461,742779.0
2016-05-19 12:00:00,36.03,36.15,35.66,35.67,478633.0,27.0536,27.1437,26.7757,26.7833,478633.0
2016-05-19 13:00:00,35.67,36.59,35.6,36.34,881305.0,26.7833,27.4741,26.7307,27.2863,881305.0
2016-05-19 14:00:00,36.35,36.41,35.71,35.71,508979.0,27.2938,27.3389,26.8133,26.8133,508979.0
2016-05-19 15:00:00,35.71,36.17,35.71,36.09,1175758.0,26.8133,27.1587,26.8133,27.0986,1175758.0
2016-05-20 09:30:00,36.28,36.35,35.5,35.75,506593.0,27.2413,27.2938,26.6556,26.8433,506593.0
2016-05-20 10:00:00,35.76,36.23,35.69,36.13,496616.0,26.8508,27.2037,26.7983,27.1287,496616.0
2016-05-20 11:00:00,36.13,36.21,35.98,36.04,521749.0,27.1287,27.1887,27.016,27.0611,521749.0
2016-05-20 12:00:00,36.03,36.43,36.0,36.2,426210.0,27.0536,27.3539,27.031,27.1812,426210.0
2016-05-20 13:00:00,36.19,36.2,35.99,36.13,298706.0,27.1737,27.1812,27.0235,27.1287,298706.0
2016-05-20 14:00:00,36.12,36.3,36.12,36.26,312646.0,27.1211,27.2563,27.1211,27.2263,312646.0
2016-05-20 15:00:00,36.26,36.64,36.21,36.62,1028505.0,27.2263,27.5116,27.1887,27.4966,1028505.0
2016-05-23 09:30:00,36.41,36.8,36.25,36.79,299764.0,27.3389,27.6317,27.2188,27.6242,299764.0
2016-05-23 10:00:00,36.79,37.09,36.27,36.46,464959.0,27.6242,27.8495,27.2338,27.3764,464959.0
2016-05-23 11:00:00,36.45,36.49,36.01,36.04,324875.0,27.3689,27.399,27.0386,27.0611,324875.0
2016-05-23 12:00:00,36.04,36.29,36.04,36.09,210257.0,27.0611,27.2488,27.0611,27.0986,210257.0
2016-05-23 13:00:00,36.09,36.17,35.89,35.89,274853.0,27.0986,27.1587,26.9484,26.9484,274853.0
2016-05-23 14:00:00,35.9,35.93,35.72,35.73,337730.0,26.956,26.9785,26.8208,26.8283,337730.0
2016-05-23 15:00:00,35.73,35.78,35.55,35.59,943228.0,26.8283,26.8659,26.6932,26.7232,943228.0
2016-05-24 09:30:00,35.77,35.91,35.4,35.65,379118.0,26.8583,26.9635,26.5805,26.7682,379118.0
2016-05-24 10:00:00,35.63,36.19,35.6,35.78,740345.0,26.7532,27.1737,26.7307,26.8659,740345.0
2016-05-24 11:00:00,35.78,35.98,35.65,35.8,399849.0,26.8659,27.016,26.7682,26.8809,399849.0
2016-05-24 12:00:00,35.8,35.84,35.6,35.68,385506.0,26.8809,26.9109,26.7307,26.7908,385506.0
2016-05-24 13:00:00,35.68,35.89,35.59,35.64,474541.0,26.7908,26.9484,26.7232,26.7607,474541.0
2016-05-24 14:00:00,35.64,35.74,35.58,35.64,483893.0,26.7607,26.8358,26.7157,26.7607,483893.0
2016-05-24 15:00:00,35.64,35.88,35.58,35.82,941247.0,26.7607,26.9409,26.7157,26.8959,941247.0
2016-05-25 09:30:00,36.21,36.21,35.51,35.53,373025.0,27.1887,27.1887,26.6631,26.6781,373025.0
2016-05-25 10:00:00,35.53,35.9,35.23,35.44,927342.0,26.6781,26.956,26.4529,26.6106,927342.0
2016-05-25 11:00:00,35.44,35.63,35.27,35.37,535926.0,26.6106,26.7532,26.4829,26.558,535926.0
2016-05-25 12:00:00,35.38,35.65,35.31,35.44,399391.0,26.5655,26.7682,26.5129,26.6106,399391.0
2016-05-25 13:00:00,35.45,35.71,35.45,35.7,440313.0,26.6181,26.8133,26.6181,26.8058,440313.0
2016-05-25 14:00:00,35.7,35.9,35.55,35.73,502651.0,26.8058,26.956,26.6932,26.8283,502651.0
2016-05-25 15:00:00,35.73,35.79,35.65,35.67,896733.0,26.8283,26.8734,26.7682,26.7833,896733.0
2016-05-26 09:30:00,35.9,35.91,34.57,34.66,442313.0,26.956,26.9635,25.9573,26.0249,442313.0
2016-05-26 10:00:00,34.68,34.9,34.38,34.44,642526.0,26.0399,26.2051,25.8146,25.8597,642526.0
2016-05-26 11:00:00,34.44,34.69,34.42,34.49,344915.0,25.8597,26.0474,25.8447,25.8972,344915.0
2016-05-26 12:00:00,34.49,34.71,34.48,34.68,320057.0,25.8972,26.0624,25.8897,26.0399,320057.0
2016-05-26 13:00:00,34.68,34.7,34.5,34.53,266674.0,26.0399,26.0549,25.9047,25.9273,266674.0
2016-05-26 14:00:00,34.53,34.74,34.52,34.69,285792.0,25.9273,26.085,25.9198,26.0474,285792.0
2016-05-26 15:00:00,34.68,34.75,34.54,34.55,844247.0,26.0399,26.0925,25.9348,25.9423,844247.0
2016-05-27 09:30:00,34.66,34.69,34.06,34.65,270951.0,26.0249,26.0474,25.5744,26.0174,270951.0
2016-05-27 10:00:00,34.64,34.96,34.52,34.65,395204.0,26.0099,26.2501,25.9198,26.0174,395204.0
2016-05-27 11:00:00,34.66,34.74,34.44,34.64,261567.0,26.0249,26.085,25.8597,26.0099,261567.0
2016-05-27 12:00:00,34.63,34.84,34.59,34.84,308705.0,26.0024,26.16,25.9723,26.16,308705.0
2016-05-27 13:00:00,34.83,35.1,34.81,34.95,359802.0,26.1525,26.3553,26.1375,26.2426,359802.0
2016-05-27 14:00:00,34.94,35.13,34.9,35.08,329610.0,26.2351,26.3778,26.2051,26.3402,329610.0
2016-05-27 15:00:00,35.07,35.13,35.01,35.1,665547.0,26.3327,26.3778,26.2877,26.3553,665547.0
2016-05-31 09:30:00,35.16,35.42,34.39,35.2,548925.0,26.4003,26.5955,25.8222,26.4304,548925.0
2016-05-31 10:00:00,35.19,35.5,35.09,35.43,444845.0,26.4228,26.6556,26.3478,26.6031,444845.0
2016-05-31 11:00:00,35.43,35.56,35.06,35.09,492627.0,26.6031,26.7007,26.3252,26.3478,492627.0
2016-05-31 12:00:00,35.08,35.15,35.01,35.02,297830.0,26.3402,26.3928,26.2877,26.2952,297830.0
2016-05-31 13:00:00,35.03,35.15,34.97,35.01,413191.0,26.3027,26.3928,26.2577,26.2877,413191.0
2016-05-31 14:00:00,35.01,35.04,34.75,34.75,532957.0,26.2877,26.3102,26.0925,26.0925,532957.0
2016-05-31 15:00:00,34.75,34.88,34.72,34.84,1491963.0,26.0925,26.1901,26.0699,26.16,1491963.0
2016-06-01 09:30:00,34.55,35.05,34.43,34.98,560076.0,25.9423,26.3177,25.8522,26.2652,560076.0
2016-06-01 10:00:00,34.99,35.68,34.84,35.57,954197.0,26.2727,26.7908,26.16,26.7082,954197.0
2016-06-01 11:00:00,35.57,36.27,35.48,36.07,1070646.0,26.7082,27.2338,26.6406,27.0836,1070646.0
2016-06-01 12:00:00,36.07,36.14,35.82,36.09,520224.0,27.0836,27.1362,26.8959,27.0986,520224.0
2016-06-01 13:00:00,36.08,36.32,36.0,36.26,661722.0,27.0911,27.2713,27.031,27.2263,661722.0
2016-06-01 14:00:00,36.25,36.3,36.07,36.29,572872.0,27.2188,27.2563,27.0836,27.2488,572872.0
2016-06-01 15:00:00,36.28,36.53,36.28,36.43,1628077.0,27.2413,27.429,27.2413,27.3539,1628077.0
2016-06-02 09:30:00,36.48,36.99,36.12,36.91,593334.0,27.3915,27.7744,27.1211,27.7143,593334.0
2016-06-02 10:00:00,36.91,37.07,36.78,36.89,738812.0,27.7143,27.8345,27.6167,27.6993,738812.0
2016-06-02 11:00:00,36.91,37.49,36.83,36.86,1037759.0,27.7143,28.1498,27.6543,27.6768,1037759.0
2016-06-02 12:00:00,36.86,36.86,36.61,36.7,541497.0,27.6768,27.6768,27.4891,27.5566,541497.0
2016-06-02 13:00:00,36.7,36.8,36.5,36.65,578782.0,27.5566,27.6317,27.4065,27.5191,578782.0
2016-06-02 14:00:00,36.65,36.82,36.5,36.79,624776.0,27.5191,27.6467,27.4065,27.6242,624776.0
2016-06-02 15:00:00,36.8,36.89,36.65,36.69,1509473.0,27.6317,27.6993,27.5191,27.5491,1509473.0
2016-06-03 09:30:00,36.65,36.71,36.04,36.22,536555.0,27.5191,27.5642,27.0611,27.1962,536555.0
2016-06-03 10:00:00,36.22,36.23,35.29,35.3,734533.0,27.1962,27.2037,26.4979,26.5054,734533.0
2016-06-03 11:00:00,35.29,35.54,35.17,35.37,746498.0,26.4979,26.6856,26.4078,26.558,746498.0
2016-06-03 12:00:00,35.37,35.68,35.36,35.52,569019.0,26.558,26.7908,26.5505,26.6706,569019.0
2016-06-03 13:00:00,35.53,35.55,35.22,35.37,587111.0,26.6781,26.6932,26.4454,26.558,587111.0
2016-06-03 14:00:00,35.36,35.77,35.36,35.7,518272.0,26.5505,26.8583,26.5505,26.8058,518272.0
2016-06-03 15:00:00,35.7,35.71,35.43,35.47,926916.0,26.8058,26.8133,26.6031,26.6331,926916.0
2016-06-06 09:30:00,35.68,35.7,34.72,34.95,529604.0,26.7908,26.8058,26.0699,26.2426,529604.0
2016-06-06 10:00:00,34.97,35.22,34.83,34.98,692674.0,26.2577,26.4454,26.1525,26.2652,692674.0
2016-06-06 11:00:00,34.98,35.48,34.96,35.4,416210.0,26.2652,26.6406,26.2501,26.5805,416210.0
2016-06-06 12:00:00,35.4,35.42,35.11,35.21,268476.0,26.5805,26.5955,26.3628,26.4379,268476.0
2016-06-06 13:00:00,35.24,35.54,35.22,35.49,397824.0,26.4604,26.6856,26.4454,26.6481,397824.0
2016-06-06 14:00:00,35.48,35.48,35.33,35.36,299932.0,26.6406,26.6406,26.528,26.5505,299932.0
2016-06-06 15:00:00,35.36,35.39,35.28,35.29,977496.0,26.5505,26.573,26.4904,26.4979,977496.0
2016-06-07 09:30:00,35.46,36.04,35.34,35.96,462945.0,26.6256,27.0611,26.5355,27.001,462945.0
2016-06-07 10:00:00,35.95,36.38,35.87,36.04,729091.0,26.9935,27.3164,26.9334,27.0611,729091.0
2016-06-07 11:00:00,36.05,36.88,35.91,36.64,1040014.0,27.0686,27.6918,26.9635,27.5116,1040014.0
2016-06-07 12:00:00,36.64,36.76,36.38,36.47,480593.0,27.5116,27.6017,27.3164,27.3839,480593.0
2016-06-07 13:00:00,36.47,36.63,36.41,36.58,467018.0,27.3839,27.5041,27.3389,27.4665,467018.0
2016-06-07 14:00:00,36.57,36.68,36.36,36.64,643951.0,27.459,27.5416,27.3014,27.5116,643951.0
2016-06-07 15:00:00,36.65,36.72,36.59,36.64,948493.0,27.5191,27.5717,27.4741,27.5116,948493.0
2016-06-08 09:30:00,36.99,37.05,36.09,36.7,608206.0,27.7744,27.8194,27.0986,27.5566,608206.0
2016-06-08 10:00:00,36.68,37.12,36.26,36.45,1464707.0,27.5416,27.872,27.2263,27.3689,1464707.0
2016-06-08 11:00:00,36.45,36.53,36.01,36.22,629096.0,27.3689,27.429,27.0386,27.1962,629096.0
2016-06-08 12:00:00,36.21,36.85,36.2,36.82,667180.0,27.1887,27.6693,27.1812,27.6467,667180.0
2016-06-08 13:00:00,36.82,36.88,36.58,36.62,650945.0,27.6467,27.6918,27.4665,27.4966,650945.0
2016-06-08 14:00:00,36.61,36.72,36.5,36.65,638513.0,27.4891,27.5717,27.4065,27.5191,638513.0
2016-06-08 15:00:00,36.65,36.9,36.52,36.88,1744863.0,27.5191,27.7068,27.4215,27.6918,1744863.0
2016-06-09 09:30:00,36.35,36.74,35.79,36.5,623332.0,27.2938,27.5867,26.8734,27.4065,623332.0
2016-06-09 10:00:00,36.54,36.84,36.24,36.64,777764.0,27.4365,27.6618,27.2112,27.5116,777764.0
2016-06-09 11:00:00,36.64,36.93,36.56,36.65,619892.0,27.5116,27.7293,27.4515,27.5191,619892.0
2016-06-09 12:00:00,36.65,37.0,36.51,36.98,524932.0,27.5191,27.7819,27.414,27.7669,524932.0
2016-06-09 13:00:00,36.98,37.15,36.79,36.84,456942.0,27.7669,27.8945,27.6242,27.6618,456942.0
2016-06-09 14:00:00,36.84,37.17,36.8,37.06,999566.0,27.6618,27.9096,27.6317,27.827,999566.0
2016-06-09 15:00:00,37.06,37.14,36.94,36.95,1277656.0,27.827,27.887,27.7369,27.7444,1277656.0
2016-06-10 09:30:00,36.32,36.86,36.23,36.86,562357.0,27.2713,27.6768,27.2037,27.6768,562357.0
2016-06-10 10:00:00,36.86,36.94,36.37,36.39,696649.0,27.6768,27.7369,27.3089,27.3239,696649.0
2016-06-10 11:00:00,36.39,36.74,36.37,36.58,631456.0,27.3239,27.5867,27.3089,27.4665,631456.0
2016-06-10 12:00:00,36.57,36.65,36.32,36.36,377169.0,27.459,27.5191,27.2713,27.3014,377169.0
2016-06-10 13:00:00,36.36,36.45,36.26,36.38,443755.0,27.3014,27.3689,27.2263,27.3164,443755.0
2016-06-10 14:00:00,36.39,36.52,36.32,36.42,594252.0,27.3239,27.4215,27.2713,27.3464,594252.0
2016-06-10 15:00:00,36.42,36.54,36.32,36.41,890567.0,27.3464,27.4365,27.2713,27.3389,890567.0
2016-06-13 09:30:00,36.06,36.22,35.55,35.67,510319.0,27.0761,27.1962,26.6932,26.7833,510319.0
2016-06-13 10:00:00,35.68,35.91,35.06,35.11,1077992.0,26.7908,26.9635,26.3252,26.3628,1077992.0
2016-06-13 11:00:00,35.11,35.21,34.55,34.59,785687.0,26.3628,26.4379,25.9423,25.9723,785687.0
2016-06-13 12:00:00,34.59,34.85,34.53,34.62,806762.0,25.9723,26.1676,25.9273,25.9949,806762.0
2016-06-13 13:00:00,34.61,34.66,34.31,34.31,701398.0,25.9873,26.0249,25.7621,25.7621,701398.0
2016-06-13 14:00:00,34.32,34.36,33.97,33.98,1114935.0,25.7696,25.7996,25.5068,25.5143,1114935.0
2016-06-13 15:00:00,33.98,34.15,33.93,33.98,2122938.0,25.5143,25.6419,25.4768,25.5143,2122938.0
2016-06-14 09:30:00,33.91,34.5,33.57,33.68,699132.0,25.4617,25.9047,25.2064,25.289,699132.0
2016-06-14 10:00:00,33.69,33.84,32.73,32.77,1728986.0,25.2966,25.4092,24.5757,24.6058,1728986.0
2016-06-14 11:00:00,32.78,32.83,32.32,32.37,1195295.0,24.6133,24.6508,24.2679,24.3054,1195295.0
2016-06-14 12:00:00,32.37,32.74,32.28,32.34,711445.0,24.3054,24.5832,24.2378,24.2829,711445.0
2016-06-14 13:00:00,32.34,32.4,32.2,32.25,676737.0,24.2829,24.3279,24.1778,24.2153,676737.0
2016-06-14 14:00:00,32.26,32.56,32.13,32.46,1245083.0,24.2228,24.4481,24.1252,24.373,1245083.0
2016-06-14 15:00:00,32.46,32.86,32.43,32.82,1950980.0,24.373,24.6733,24.3505,24.6433,1950980.0
2016-06-15 09:30:00,32.38,32.99,32.02,32.86,589028.0,24.3129,24.7709,24.0426,24.6733,589028.0
2016-06-15 10:00:00,32.87,34.31,32.87,34.25,1791710.0,24.6808,25.7621,24.6808,25.717,1791710.0
2016-06-15 11:00:00,34.27,34.55,33.72,34.31,963534.0,25.7321,25.9423,25.3191,25.7621,963534.0
2016-06-15 12:00:00,34.3,34.31,33.92,33.97,912787.0,25.7546,25.7621,25.4692,25.5068,912787.0
2016-06-15 13:00:00,33.97,34.05,33.58,33.65,700434.0,25.5068,25.5669,25.214,25.2665,700434.0
2016-06-15 14:00:00,33.65,33.8,33.24,33.34,856273.0,25.2665,25.3791,24.9587,25.0337,856273.0
2016-06-15 15:00:00,33.33,33.53,33.12,33.22,1566638.0,25.0262,25.1764,24.8686,24.9436,1566638.0
2016-06-16 09:30:00,32.94,33.08,32.34,32.75,492120.0,24.7334,24.8385,24.2829,24.5907,492120.0
2016-06-16 10:00:00,32.75,33.36,32.73,33.0,559918.0,24.5907,25.0488,24.5757,24.7785,559918.0
2016-06-16 11:00:00,33.01,33.17,32.76,32.79,506481.0,24.786,24.9061,24.5982,24.6208,506481.0
2016-06-16 12:00:00,32.8,33.41,32.79,33.33,444515.0,24.6283,25.0863,24.6208,25.0262,444515.0
2016-06-16 13:00:00,33.35,33.5,33.04,33.14,359834.0,25.0413,25.1539,24.8085,24.8836,359834.0
2016-06-16 14:00:00,33.13,33.43,33.11,33.37,322701.0,24.8761,25.1013,24.8611,25.0563,322701.0
2016-06-16 15:00:00,33.37,33.43,33.22,33.4,785076.0,25.0563,25.1013,24.9436,25.0788,785076.0
2016-06-17 09:30:00,33.54,33.88,33.4,33.76,534896.0,25.1839,25.4392,25.0788,25.3491,534896.0
2016-06-17 10:00:00,33.75,34.27,33.68,33.97,644807.0,25.3416,25.7321,25.289,25.5068,644807.0
2016-06-17 11:00:00,33.98,34.05,33.26,33.29,491943.0,25.5143,25.5669,24.9737,24.9962,491943.0
2016-06-17 12:00:00,33.29,33.48,33.26,33.33,709591.0,24.9962,25.1389,24.9737,25.0262,709591.0
2016-06-17 13:00:00,33.33,33.37,33.17,33.28,669188.0,25.0262,25.0563,24.9061,24.9887,669188.0
2016-06-17 14:00:00,33.28,33.39,33.26,33.34,758959.0,24.9887,25.0713,24.9737,25.0337,758959.0
2016-06-17 15:00:00,33.34,33.52,33.27,33.49,1730215.0,25.0337,25.1689,24.9812,25.1464,1730215.0
2016-06-20 09:30:00,34.0,34.24,33.61,33.77,363927.0,25.5293,25.7095,25.2365,25.3566,363927.0
2016-06-20 10:00:00,33.76,34.56,33.7,34.49,613228.0,25.3491,25.9498,25.3041,25.8972,613228.0
2016-06-20 11:00:00,34.49,34.6,34.08,34.21,530836.0,25.8972,25.9798,25.5894,25.687,530836.0
2016-06-20 12:00:00,34.21,34.46,34.15,34.34,393763.0,25.687,25.8747,25.6419,25.7846,393763.0
2016-06-20 13:00:00,34.34,34.57,34.27,34.46,483089.0,25.7846,25.9573,25.7321,25.8747,483089.0
2016-06-20 14:00:00,34.44,34.52,34.34,34.5,996422.0,25.8597,25.9198,25.7846,25.9047,996422.0
2016-06-20 15:00:00,34.5,34.65,34.45,34.61,2035649.0,25.9047,26.0174,25.8672,25.9873,2035649.0
2016-06-21 09:30:00,34.61,34.73,34.3,34.55,571775.0,25.9873,26.0774,25.7546,25.9423,571775.0
2016-06-21 10:00:00,34.55,35.01,34.33,34.98,729582.0,25.9423,26.2877,25.7771,26.2652,729582.0
2016-06-21 11:00:00,34.97,35.38,34.83,34.91,901353.0,26.2577,26.5655,26.1525,26.2126,901353.0
2016-06-21 12:00:00,34.9,35.06,34.81,34.83,570882.0,26.2051,26.3252,26.1375,26.1525,570882.0
2016-06-21 13:00:00,34.83,35.06,34.82,34.99,359220.0,26.1525,26.3252,26.145,26.2727,359220.0
2016-06-21 14:00:00,35.0,35.3,34.99,35.28,322183.0,26.2802,26.5054,26.2727,26.4904,322183.0
2016-06-21 15:00:00,35.28,35.31,35.03,35.23,1235043.0,26.4904,26.5129,26.3027,26.4529,1235043.0
2016-06-22 09:30:00,35.2,35.47,35.0,35.06,459066.0,26.4304,26.6331,26.2802,26.3252,459066.0
2016-06-22 10:00:00,35.06,35.63,34.94,35.53,920604.0,26.3252,26.7532,26.2351,26.6781,920604.0
2016-06-22 11:00:00,35.52,35.62,35.26,35.59,409182.0,26.6706,26.7457,26.4754,26.7232,409182.0
2016-06-22 12:00:00,35.58,35.58,35.34,35.39,452507.0,26.7157,26.7157,26.5355,26.573,452507.0
2016-06-22 13:00:00,35.38,35.44,35.13,35.25,389332.0,26.5655,26.6106,26.3778,26.4679,389332.0
2016-06-22 14:00:00,35.26,35.34,35.21,35.26,340423.0,26.4754,26.5355,26.4379,26.4754,340423.0
2016-06-22 15:00:00,35.26,35.33,35.12,35.25,1181374.0,26.4754,26.528,26.3703,26.4679,1181374.0
2016-06-23 09:30:00,35.87,36.28,35.74,35.86,403942.0,26.9334,27.2413,26.8358,26.9259,403942.0
2016-06-23 10:00:00,35.88,36.07,35.52,35.6,667902.0,26.9409,27.0836,26.6706,26.7307,667902.0
2016-06-23 11:00:00,35.6,35.88,35.44,35.77,681510.0,26.7307,26.9409,26.6106,26.8583,681510.0
2016-06-23 12:00:00,35.77,35.91,35.68,35.78,329561.0,26.8583,26.9635,26.7908,26.8659,329561.0
2016-06-23 13:00:00,35.77,36.03,35.73,36.0,393081.0,26.8583,27.0536,26.8283,27.031,393081.0
2016-06-23 14:00:00,36.0,36.4,35.96,36.4,604144.0,27.031,27.3314,27.001,27.3314,604144.0
2016-06-23 15:00:00,36.4,36.63,36.26,36.61,1544734.0,27.3314,27.5041,27.2263,27.4891,1544734.0
2016-06-24 09:30:00,34.89,35.86,34.75,35.4,635161.0,26.1976,26.9259,26.0925,26.5805,635161.0
2016-06-24 10:00:00,35.41,35.88,35.3,35.4,690264.0,26.588,26.9409,26.5054,26.5805,690264.0
2016-06-24 11:00:00,35.41,35.44,35.13,35.26,456560.0,26.588,26.6106,26.3778,26.4754,456560.0
2016-06-24 12:00:00,35.27,35.55,35.2,35.35,553739.0,26.4829,26.6932,26.4304,26.543,553739.0
2016-06-24 13:00:00,35.35,35.53,35.24,35.52,413391.0,26.543,26.6781,26.4604,26.6706,413391.0
2016-06-24 14:00:00,35.51,35.54,35.36,35.44,607602.0,26.6631,26.6856,26.5505,26.6106,607602.0
2016-06-24 15:00:00,35.44,35.57,35.2,35.36,2182081.0,26.6106,26.7082,26.4304,26.5505,2182081.0
2016-06-27 09:30:00,34.83,34.84,34.21,34.29,620127.0,26.1525,26.16,25.687,25.7471,620127.0
2016-06-27 10:00:00,34.27,34.5,33.96,34.01,990786.0,25.7321,25.9047,25.4993,25.5368,990786.0
2016-06-27 11:00:00,34.01,34.17,33.98,34.02,689179.0,25.5368,25.657,25.5143,25.5443,689179.0
2016-06-27 12:00:00,34.02,34.07,33.72,33.84,622657.0,25.5443,25.5819,25.3191,25.4092,622657.0
2016-06-27 13:00:00,33.84,33.86,33.15,33.19,658682.0,25.4092,25.4242,24.8911,24.9211,658682.0
2016-06-27 14:00:00,33.19,33.25,32.92,33.01,656191.0,24.9211,24.9662,24.7184,24.786,656191.0
2016-06-27 15:00:00,33.01,33.14,32.84,32.94,2157277.0,24.786,24.8836,24.6583,24.7334,2157277.0
2016-06-28 09:30:00,33.9,34.71,33.83,34.47,1254341.0,25.4542,26.0624,25.4017,25.8822,1254341.0
2016-06-28 10:00:00,34.46,34.62,34.02,34.2,1294688.0,25.8747,25.9949,25.5443,25.6795,1294688.0
2016-06-28 11:00:00,34.2,34.26,33.8,34.11,904647.0,25.6795,25.7245,25.3791,25.6119,904647.0
2016-06-28 12:00:00,34.11,34.47,34.04,34.44,717933.0,25.6119,25.8822,25.5594,25.8597,717933.0
2016-06-28 13:00:00,34.43,34.56,34.06,34.49,780345.0,25.8522,25.9498,25.5744,25.8972,780345.0
2016-06-28 14:00:00,34.49,35.53,34.46,35.42,923039.0,25.8972,26.6781,25.8747,26.5955,923039.0
2016-06-28 15:00:00,35.42,35.72,35.33,35.71,2124892.0,26.5955,26.8208,26.528,26.8133,2124892.0
2016-06-29 09:30:00,36.06,37.57,35.84,37.13,1265442.0,27.0761,28.2099,26.9109,27.8795,1265442.0
2016-06-29 10:00:00,37.12,37.44,36.68,36.82,1588454.0,27.872,28.1123,27.5416,27.6467,1588454.0
2016-06-29 11:00:00,36.84,37.19,36.82,37.12,704199.0,27.6618,27.9246,27.6467,27.872,704199.0
2016-06-29 12:00:00,37.1,37.22,37.02,37.03,603676.0,27.857,27.9471,27.7969,27.8044,603676.0
2016-06-29 13:00:00,37.03,37.31,36.89,37.24,583096.0,27.8044,28.0147,27.6993,27.9621,583096.0
2016-06-29 14:00:00,37.24,37.51,37.23,37.51,700764.0,27.9621,28.1648,27.9546,28.1648,700764.0
2016-06-29 15:00:00,37.5,37.67,37.12,37.26,2686435.0,28.1573,28.285,27.872,27.9771,2686435.0
2016-06-30 09:30:00,37.16,37.2,36.07,36.15,440512.0,27.902,27.9321,27.0836,27.1437,440512.0
2016-06-30 10:00:00,36.17,37.0,36.04,37.0,754081.0,27.1587,27.7819,27.0611,27.7819,754081.0
2016-06-30 11:00:00,36.98,37.18,36.81,36.97,583359.0,27.7669,27.9171,27.6392,27.7594,583359.0
2016-06-30 12:00:00,36.96,37.61,36.81,37.52,841889.0,27.7519,28.2399,27.6392,28.1724,841889.0
2016-06-30 13:00:00,37.5,37.65,37.42,37.43,831368.0,28.1573,28.27,28.0973,28.1048,831368.0
2016-06-30 14:00:00,37.43,37.51,37.32,37.45,800546.0,28.1048,28.1648,28.0222,28.1198,800546.0
2016-06-30 15:00:00,37.45,37.99,37.44,37.95,2178201.0,28.1198,28.5253,28.1123,28.4952,2178201.0
2016-07-01 09:30:00,37.66,38.48,37.64,38.28,490602.0,28.2775,28.8932,28.2625,28.743,490602.0
2016-07-01 10:00:00,38.29,38.82,38.29,38.78,1033241.0,28.7505,29.1485,28.7505,29.1184,1033241.0
2016-07-01 11:00:00,38.78,39.07,38.47,38.83,1077115.0,29.1184,29.3362,28.8857,29.156,1077115.0
2016-07-01 12:00:00,38.83,39.21,38.73,39.11,775519.0,29.156,29.4413,29.0809,29.3662,775519.0
2016-07-01 13:00:00,39.1,39.28,39.02,39.26,952217.0,29.3587,29.4939,29.2986,29.4789,952217.0
2016-07-01 14:00:00,39.26,39.43,39.17,39.41,783457.0,29.4789,29.6065,29.4113,29.5915,783457.0
2016-07-01 15:00:00,39.41,39.44,39.26,39.26,1384118.0,29.5915,29.614,29.4789,29.4789,1384118.0
2016-07-05 09:30:00,38.81,38.81,38.12,38.43,717512.0,29.141,29.141,28.6229,28.8556,717512.0
2016-07-05 10:00:00,38.43,38.45,37.87,38.0,1376020.0,28.8556,28.8707,28.4352,28.5328,1376020.0
2016-07-05 11:00:00,38.01,38.1,37.83,37.91,878225.0,28.5403,28.6079,28.4051,28.4652,878225.0
2016-07-05 12:00:00,37.91,38.38,37.9,38.3,480859.0,28.4652,28.8181,28.4577,28.758,480859.0
2016-07-05 13:00:00,38.31,38.52,38.3,38.43,762585.0,28.7655,28.9232,28.758,28.8556,762585.0
2016-07-05 14:00:00,38.42,38.81,38.37,38.79,628772.0,28.8481,29.141,28.8106,29.1259,628772.0
2016-07-05 15:00:00,38.79,38.92,38.7,38.78,1489665.0,29.1259,29.2236,29.0584,29.1184,1489665.0
2016-07-06 09:30:00,38.56,38.58,37.11,37.45,568872.0,28.9532,28.9683,27.8645,28.1198,568872.0
2016-07-06 10:00:00,37.48,37.63,35.94,36.26,2212885.0,28.1423,28.2549,26.986,27.2263,2212885.0
2016-07-06 11:00:00,36.25,36.6,36.13,36.41,1174858.0,27.2188,27.4816,27.1287,27.3389,1174858.0
2016-07-06 12:00:00,36.41,36.79,36.36,36.47,868009.0,27.3389,27.6242,27.3014,27.3839,868009.0
2016-07-06 13:00:00,36.48,36.77,36.37,36.61,749596.0,27.3915,27.6092,27.3089,27.4891,749596.0
2016-07-06 14:00:00,36.61,36.74,36.45,36.51,804034.0,27.4891,27.5867,27.3689,27.414,804034.0
2016-07-06 15:00:00,36.52,36.55,36.11,36.5,2451153.0,27.4215,27.444,27.1136,27.4065,2451153.0
2016-07-07 09:30:00,36.76,37.31,36.62,36.72,773144.0,27.6017,28.0147,27.4966,27.5717,773144.0
2016-07-07 10:00:00,36.73,37.32,36.72,37.2,1344282.0,27.5792,28.0222,27.5717,27.9321,1344282.0
2016-07-07 11:00:00,37.2,37.21,35.58,36.22,1649121.0,27.9321,27.9396,26.7157,27.1962,1649121.0
2016-07-07 12:00:00,36.24,36.34,35.63,35.64,650742.0,27.2112,27.2863,26.7532,26.7607,650742.0
2016-07-07 13:00:00,35.65,36.01,35.42,35.81,984123.0,26.7682,27.0386,26.5955,26.8884,984123.0
2016-07-07 14:00:00,35.81,35.9,35.15,35.22,962522.0,26.8884,26.956,26.3928,26.4454,962522.0
2016-07-07 15:00:00,35.22,35.67,35.21,35.48,2064091.0,26.4454,26.7833,26.4379,26.6406,2064091.0
2016-07-08 09:30:00,35.92,36.46,35.43,36.36,517438.0,26.971,27.3764,26.6031,27.3014,517438.0
2016-07-08 10:00:00,36.36,36.57,35.57,35.79,768439.0,27.3014,27.459,26.7082,26.8734,768439.0
2016-07-08 11:00:00,35.81,36.34,35.79,36.23,600678.0,26.8884,27.2863,26.8734,27.2037,600678.0
2016-07-08 12:00:00,36.22,36.81,36.2,36.78,575560.0,27.1962,27.6392,27.1812,27.6167,575560.0
2016-07-08 13:00:00,36.78,36.88,36.52,36.56,639781.0,27.6167,27.6918,27.4215,27.4515,639781.0
2016-07-08 14:00:00,36.57,36.65,36.32,36.41,634446.0,27.459,27.5191,27.2713,27.3389,634446.0
2016-07-08 15:00:00,36.42,36.45,36.22,36.4,1284345.0,27.3464,27.3689,27.1962,27.3314,1284345.0
2016-07-11 09:30:00,36.42,37.11,36.08,36.21,599597.0,27.3464,27.8645,27.0911,27.1887,599597.0
2016-07-11 10:00:00,36.22,36.57,36.09,36.38,715025.0,27.1962,27.459,27.0986,27.3164,715025.0
2016-07-11 11:00:00,36.38,36.48,36.11,36.14,517438.0,27.3164,27.3915,27.1136,27.1362,517438.0
2016-07-11 12:00:00,36.14,36.35,36.14,36.2,371310.0,27.1362,27.2938,27.1362,27.1812,371310.0
2016-07-11 13:00:00,36.2,36.41,36.15,36.38,338184.0,27.1812,27.3389,27.1437,27.3164,338184.0
2016-07-11 14:00:00,36.38,36.83,36.37,36.66,757550.0,27.3164,27.6543,27.3089,27.5266,757550.0
2016-07-11 15:00:00,36.66,36.68,36.42,36.43,1117890.0,27.5266,27.5416,27.3464,27.3539,1117890.0
2016-07-12 09:30:00,36.73,37.57,36.51,37.47,695618.0,27.5792,28.2099,27.414,28.1348,695618.0
2016-07-12 10:00:00,37.44,37.56,37.16,37.33,830496.0,28.1123,28.2024,27.902,28.0297,830496.0
2016-07-12 11:00:00,37.33,37.46,37.11,37.38,529821.0,28.0297,28.1273,27.8645,28.0672,529821.0
2016-07-12 12:00:00,37.38,37.54,37.25,37.32,583063.0,28.0672,28.1874,27.9696,28.0222,583063.0
2016-07-12 13:00:00,37.31,37.76,37.31,37.6,536979.0,28.0147,28.3526,28.0147,28.2324,536979.0
2016-07-12 14:00:00,37.6,37.75,37.46,37.5,553685.0,28.2324,28.3451,28.1273,28.1573,553685.0
2016-07-12 15:00:00,37.51,37.58,37.44,37.54,1167343.0,28.1648,28.2174,28.1123,28.1874,1167343.0
2016-07-13 09:30:00,37.43,37.82,37.01,37.13,387368.0,28.1048,28.3976,27.7894,27.8795,387368.0
2016-07-13 10:00:00,37.13,37.25,36.16,36.76,1298210.0,27.8795,27.9696,27.1512,27.6017,1298210.0
2016-07-13 11:00:00,36.76,36.76,36.39,36.68,680730.0,27.6017,27.6017,27.3239,27.5416,680730.0
2016-07-13 12:00:00,36.68,36.76,36.54,36.66,618159.0,27.5416,27.6017,27.4365,27.5266,618159.0
2016-07-13 13:00:00,36.65,36.89,36.63,36.69,394990.0,27.5191,27.6993,27.5041,27.5491,394990.0
2016-07-13 14:00:00,36.69,37.09,36.64,36.94,559145.0,27.5491,27.8495,27.5116,27.7369,559145.0
2016-07-13 15:00:00,36.94,37.03,36.8,36.98,1281834.0,27.7369,27.8044,27.6317,27.7669,1281834.0
2016-07-14 09:30:00,37.25,37.78,36.94,37.0,636442.0,27.9696,28.3676,27.7369,27.7819,636442.0
2016-07-14 10:00:00,37.02,37.2,36.96,37.12,1067796.0,27.7969,27.9321,27.7519,27.872,1067796.0
2016-07-14 11:00:00,37.14,37.59,37.1,37.18,892104.0,27.887,28.2249,27.857,27.9171,892104.0
2016-07-14 12:00:00,37.18,37.46,37.1,37.38,836144.0,27.9171,28.1273,27.857,28.0672,836144.0
2016-07-14 13:00:00,37.38,37.4,37.02,37.23,751008.0,28.0672,28.0822,27.7969,27.9546,751008.0
2016-07-14 14:00:00,37.23,37.47,37.2,37.43,772986.0,27.9546,28.1348,27.9321,28.1048,772986.0
2016-07-14 15:00:00,37.42,37.45,37.31,37.38,1674113.0,28.0973,28.1198,28.0147,28.0672,1674113.0
2016-07-15 09:30:00,37.64,37.83,37.3,37.59,917994.0,28.2625,28.4051,28.0072,28.2249,917994.0
2016-07-15 10:00:00,37.6,37.78,37.06,37.06,1731579.0,28.2324,28.3676,27.827,27.827,1731579.0
2016-07-15 11:00:00,37.07,37.08,36.77,37.04,960474.0,27.8345,27.842,27.6092,27.8119,960474.0
2016-07-15 12:00:00,37.04,37.2,36.75,36.83,666437.0,27.8119,27.9321,27.5942,27.6543,666437.0
2016-07-15 13:00:00,36.83,36.96,36.64,36.65,716972.0,27.6543,27.7519,27.5116,27.5191,716972.0
2016-07-15 14:00:00,36.66,36.77,36.38,36.48,1118518.0,27.5266,27.6092,27.3164,27.3915,1118518.0
2016-07-15 15:00:00,36.48,36.67,36.41,36.55,2161910.0,27.3915,27.5341,27.3389,27.444,2161910.0
2016-07-18 09:30:00,36.58,36.65,35.97,36.54,543453.0,27.4665,27.5191,27.0085,27.4365,543453.0
2016-07-18 10:00:00,36.53,36.94,36.44,36.78,1247920.0,27.429,27.7369,27.3614,27.6167,1247920.0
2016-07-18 11:00:00,36.77,37.41,36.71,37.25,983224.0,27.6092,28.0898,27.5642,27.9696,983224.0
2016-07-18 12:00:00,37.26,37.48,37.24,37.37,610570.0,27.9771,28.1423,27.9621,28.0597,610570.0
2016-07-18 13:00:00,37.36,37.36,36.97,37.11,608113.0,28.0522,28.0522,27.7594,27.8645,608113.0
2016-07-18 14:00:00,37.11,37.24,37.08,37.21,542072.0,27.8645,27.9621,27.842,27.9396,542072.0
2016-07-18 15:00:00,37.21,37.22,37.02,37.04,1334179.0,27.9396,27.9471,27.7969,27.8119,1334179.0
2016-07-19 09:30:00,37.0,37.36,36.89,37.23,316594.0,27.7819,28.0522,27.6993,27.9546,316594.0
2016-07-19 10:00:00,37.23,37.57,37.23,37.55,776963.0,27.9546,28.2099,27.9546,28.1949,776963.0
2016-07-19 11:00:00,37.55,37.7,37.5,37.58,665895.0,28.1949,28.3075,28.1573,28.2174,665895.0
2016-07-19 12:00:00,37.57,37.6,37.34,37.36,360695.0,28.2099,28.2324,28.0372,28.0522,360695.0
2016-07-19 13:00:00,37.36,37.38,37.24,37.32,362634.0,28.0522,28.0672,27.9621,28.0222,362634.0
2016-07-19 14:00:00,37.32,37.43,37.25,37.39,605022.0,28.0222,28.1048,27.9696,28.0747,605022.0
2016-07-19 15:00:00,37.4,37.56,37.27,37.54,1313002.0,28.0822,28.2024,27.9846,28.1874,1313002.0
2016-07-20 09:30:00,37.3,37.4,36.79,36.82,256367.0,28.0072,28.0822,27.6242,27.6467,256367.0
2016-07-20 10:00:00,36.79,37.75,36.78,37.57,451586.0,27.6242,28.3451,27.6167,28.2099,451586.0
2016-07-20 11:00:00,37.56,37.75,37.56,37.64,370377.0,28.2024,28.3451,28.2024,28.2625,370377.0
2016-07-20 12:00:00,37.64,37.8,37.59,37.71,310170.0,28.2625,28.3826,28.2249,28.315,310170.0
2016-07-20 13:00:00,37.72,37.82,37.69,37.74,224585.0,28.3225,28.3976,28.3,28.3375,224585.0
2016-07-20 14:00:00,37.75,37.98,37.74,37.9,429330.0,28.3451,28.5177,28.3375,28.4577,429330.0
2016-07-20 15:00:00,37.9,37.95,37.8,37.81,776944.0,28.4577,28.4952,28.3826,28.3901,776944.0
2016-07-21 09:30:00,37.89,38.2,37.85,37.89,314267.0,28.4502,28.6829,28.4201,28.4502,314267.0
2016-07-21 10:00:00,37.9,38.21,37.76,38.16,482246.0,28.4577,28.6904,28.3526,28.6529,482246.0
2016-07-21 11:00:00,38.15,38.15,37.58,37.58,422169.0,28.6454,28.6454,28.2174,28.2174,422169.0
2016-07-21 12:00:00,37.59,37.64,37.35,37.35,337075.0,28.2249,28.2625,28.0447,28.0447,337075.0
2016-07-21 13:00:00,37.35,37.51,37.3,37.34,373796.0,28.0447,28.1648,28.0072,28.0372,373796.0
2016-07-21 14:00:00,37.34,37.45,37.31,37.38,273719.0,28.0372,28.1198,28.0147,28.0672,273719.0
2016-07-21 15:00:00,37.38,37.38,37.07,37.13,922997.0,28.0672,28.0672,27.8345,27.8795,922997.0
2016-07-22 09:30:00,37.26,37.35,36.76,37.04,291182.0,27.9771,28.0447,27.6017,27.8119,291182.0
2016-07-22 10:00:00,37.04,37.52,36.93,37.42,691709.0,27.8119,28.1724,27.7293,28.0973,691709.0
2016-07-22 11:00:00,37.42,37.5,37.36,37.44,740317.0,28.0973,28.1573,28.0522,28.1123,740317.0
2016-07-22 12:00:00,37.44,37.61,37.39,37.41,431691.0,28.1123,28.2399,28.0747,28.0898,431691.0
2016-07-22 13:00:00,37.4,37.54,37.38,37.48,388158.0,28.0822,28.1874,28.0672,28.1423,388158.0
2016-07-22 14:00:00,37.48,37.69,37.45,37.68,389685.0,28.1423,28.3,28.1198,28.2925,389685.0
2016-07-22 15:00:00,37.68,37.84,37.65,37.82,866817.0,28.2925,28.4126,28.27,28.3976,866817.0
2016-07-25 09:30:00,37.43,37.47,36.96,37.34,423967.0,28.1048,28.1348,27.7519,28.0372,423967.0
2016-07-25 10:00:00,37.33,37.36,36.75,36.92,663566.0,28.0297,28.0522,27.5942,27.7218,663566.0
2016-07-25 11:00:00,36.92,37.01,36.74,36.91,564795.0,27.7218,27.7894,27.5867,27.7143,564795.0
2016-07-25 12:00:00,36.91,37.02,36.72,36.93,506674.0,27.7143,27.7969,27.5717,27.7293,506674.0
2016-07-25 13:00:00,36.93,36.97,36.77,36.83,505248.0,27.7293,27.7594,27.6092,27.6543,505248.0
2016-07-25 14:00:00,36.83,37.07,36.83,36.95,332726.0,27.6543,27.8345,27.6543,27.7444,332726.0
2016-07-25 15:00:00,36.95,37.02,36.85,36.9,1225576.0,27.7444,27.7969,27.6693,27.7068,1225576.0
2016-07-26 09:30:00,36.8,37.83,36.58,37.68,513524.0,27.6317,28.4051,27.4665,28.2925,513524.0
2016-07-26 10:00:00,37.66,37.98,37.55,37.58,751615.0,28.2775,28.5177,28.1949,28.2174,751615.0
2016-07-26 11:00:00,37.57,37.97,37.4,37.85,525853.0,28.2099,28.5102,28.0822,28.4201,525853.0
2016-07-26 12:00:00,37.86,38.17,37.82,38.07,453408.0,28.4276,28.6604,28.3976,28.5853,453408.0
2016-07-26 13:00:00,38.06,38.37,38.05,38.24,797636.0,28.5778,28.8106,28.5703,28.713,797636.0
2016-07-26 14:00:00,38.25,38.49,38.12,38.47,704707.0,28.7205,28.9007,28.6229,28.8857,704707.0
2016-07-26 15:00:00,38.48,38.77,38.41,38.62,1393817.0,28.8932,29.1109,28.8406,28.9983,1393817.0
2016-07-27 09:30:00,38.66,38.82,38.17,38.66,759645.0,29.0283,29.1485,28.6604,29.0283,759645.0
2016-07-27 10:00:00,38.66,39.03,37.83,38.41,1320566.0,29.0283,29.3062,28.4051,28.8406,1320566.0
2016-07-27 11:00:00,38.4,38.47,37.79,37.86,671259.0,28.8331,28.8857,28.3751,28.4276,671259.0
2016-07-27 12:00:00,37.86,38.14,37.65,38.09,753266.0,28.4276,28.6379,28.27,28.6003,753266.0
2016-07-27 13:00:00,38.09,38.1,37.87,37.98,423638.0,28.6003,28.6079,28.4352,28.5177,423638.0
2016-07-27 14:00:00,37.96,38.14,37.74,37.8,693224.0,28.5027,28.6379,28.3375,28.3826,693224.0
2016-07-27 15:00:00,37.81,38.1,37.75,37.84,1763477.0,28.3901,28.6079,28.3451,28.4126,1763477.0
2016-07-28 09:30:00,38.22,38.95,37.02,38.43,844694.0,28.698,29.2461,27.7969,28.8556,844694.0
2016-07-28 10:00:00,38.47,38.61,37.69,38.19,1138095.0,28.8857,28.9908,28.3,28.6754,1138095.0
2016-07-28 11:00:00,38.18,38.54,38.05,38.23,578031.0,28.6679,28.9382,28.5703,28.7055,578031.0
2016-07-28 12:00:00,38.21,38.31,38.01,38.2,439733.0,28.6904,28.7655,28.5403,28.6829,439733.0
2016-07-28 13:00:00,38.19,38.24,37.99,38.15,472872.0,28.6754,28.713,28.5253,28.6454,472872.0
2016-07-28 14:00:00,38.16,38.4,38.1,38.14,657020.0,28.6529,28.8331,28.6079,28.6379,657020.0
2016-07-28 15:00:00,38.15,38.27,38.07,38.16,1418352.0,28.6454,28.7355,28.5853,28.6529,1418352.0
2016-07-29 09:30:00,38.01,38.17,37.66,37.91,274521.0,28.5403,28.6604,28.2775,28.4652,274521.0
2016-07-29 10:00:00,37.91,38.66,37.63,38.57,857668.0,28.4652,29.0283,28.2549,28.9608,857668.0
2016-07-29 11:00:00,38.57,38.96,38.51,38.85,1055936.0,28.9608,29.2536,28.9157,29.171,1055936.0
2016-07-29 12:00:00,38.86,39.07,38.59,38.73,727050.0,29.1785,29.3362,28.9758,29.0809,727050.0
2016-07-29 13:00:00,38.71,39.25,38.71,39.2,1156473.0,29.0659,29.4713,29.0659,29.4338,1156473.0
2016-07-29 14:00:00,39.19,39.31,39.09,39.25,720726.0,29.4263,29.5164,29.3512,29.4713,720726.0
2016-07-29 15:00:00,39.26,39.61,39.18,39.38,2526075.0,29.4789,29.7417,29.4188,29.569,2526075.0
2016-08-01 09:30:00,39.13,39.57,38.91,39.2,777627.0,29.3812,29.7116,29.2161,29.4338,777627.0
2016-08-01 10:00:00,39.2,39.46,38.92,39.27,619503.0,29.4338,29.629,29.2236,29.4864,619503.0
2016-08-01 11:00:00,39.26,39.46,38.74,38.96,1270354.0,29.4789,29.629,29.0884,29.2536,1270354.0
2016-08-01 12:00:00,38.96,39.02,38.54,38.73,962946.0,29.2536,29.2986,28.9382,29.0809,962946.0
2016-08-01 13:00:00,38.74,39.02,38.69,38.95,824236.0,29.0884,29.2986,29.0509,29.2461,824236.0
2016-08-01 14:00:00,38.97,39.01,38.77,38.83,1221870.0,29.2611,29.2911,29.1109,29.156,1221870.0
2016-08-01 15:00:00,38.82,38.86,38.66,38.79,1603586.0,29.1485,29.1785,29.0283,29.1259,1603586.0
2016-08-02 09:30:00,39.31,39.78,38.97,39.24,576964.0,29.5164,29.8693,29.2611,29.4638,576964.0
2016-08-02 10:00:00,39.25,39.48,38.57,38.58,776971.0,29.4713,29.644,28.9608,28.9683,776971.0
2016-08-02 11:00:00,38.57,38.88,38.53,38.72,960797.0,28.9608,29.1935,28.9307,29.0734,960797.0
2016-08-02 12:00:00,38.74,38.82,38.48,38.52,537481.0,29.0884,29.1485,28.8932,28.9232,537481.0
2016-08-02 13:00:00,38.52,38.53,38.23,38.41,479959.0,28.9232,28.9307,28.7055,28.8406,479959.0
2016-08-02 14:00:00,38.41,38.84,38.38,38.7,541329.0,28.8406,29.1635,28.8181,29.0584,541329.0
2016-08-02 15:00:00,38.71,38.86,38.69,38.8,1423270.0,29.0659,29.1785,29.0509,29.1335,1423270.0
2016-08-03 09:30:00,38.37,39.19,38.37,39.15,594076.0,28.8106,29.4263,28.8106,29.3963,594076.0
2016-08-03 10:00:00,39.14,39.89,38.68,39.44,1929720.0,29.3887,29.9519,29.0434,29.614,1929720.0
2016-08-03 11:00:00,39.46,40.37,39.33,40.21,1065688.0,29.629,30.3123,29.5314,30.1922,1065688.0
2016-08-03 12:00:00,40.2,40.73,40.14,40.73,839130.0,30.1847,30.5826,30.1396,30.5826,839130.0
2016-08-03 13:00:00,40.72,40.99,40.41,40.41,923453.0,30.5751,30.7778,30.3423,30.3423,923453.0
2016-08-03 14:00:00,40.41,40.66,40.36,40.63,677876.0,30.3423,30.5301,30.3048,30.5075,677876.0
2016-08-03 15:00:00,40.63,41.45,40.58,41.24,2773396.0,30.5075,31.1232,30.47,30.9656,2773396.0
2016-08-04 09:30:00,41.19,41.66,40.53,40.93,725820.0,30.928,31.2809,30.4324,30.7328,725820.0
2016-08-04 10:00:00,40.94,41.23,40.58,41.05,957319.0,30.7403,30.9581,30.47,30.8229,957319.0
2016-08-04 11:00:00,41.03,41.08,40.68,41.07,641751.0,30.8079,30.8454,30.5451,30.8379,641751.0
2016-08-04 12:00:00,41.07,41.28,41.07,41.23,666534.0,30.8379,30.9956,30.8379,30.9581,666534.0
2016-08-04 13:00:00,41.21,41.27,40.84,41.02,722882.0,30.943,30.9881,30.6652,30.8004,722882.0
2016-08-04 14:00:00,41.02,41.06,40.45,40.45,796812.0,30.8004,30.8304,30.3724,30.3724,796812.0
2016-08-04 15:00:00,40.44,40.66,40.32,40.62,1378242.0,30.3649,30.5301,30.2748,30.5,1378242.0
2016-08-05 09:30:00,40.8,41.53,40.61,41.44,243273.0,30.6352,31.1833,30.4925,31.1157,243273.0
2016-08-05 10:00:00,41.48,41.84,41.34,41.83,932410.0,31.1458,31.4161,31.0406,31.4086,932410.0
2016-08-05 11:00:00,41.84,42.19,41.79,41.96,780705.0,31.4161,31.6789,31.3785,31.5062,780705.0
2016-08-05 12:00:00,41.96,42.11,41.69,41.7,650002.0,31.5062,31.6188,31.3034,31.311,650002.0
2016-08-05 13:00:00,41.71,41.97,41.71,41.91,312833.0,31.3185,31.5137,31.3185,31.4686,312833.0
2016-08-05 14:00:00,41.91,42.01,41.81,41.93,551488.0,31.4686,31.5437,31.3936,31.4837,551488.0
2016-08-05 15:00:00,41.93,42.02,41.74,41.9,1338499.0,31.4837,31.5512,31.341,31.4611,1338499.0
2016-08-08 09:30:00,42.24,42.59,41.69,41.72,409962.0,31.7164,31.9792,31.3034,31.326,409962.0
2016-08-08 10:00:00,41.74,42.19,41.74,41.97,718640.0,31.341,31.6789,31.341,31.5137,718640.0
2016-08-08 11:00:00,41.98,42.26,41.85,41.91,433954.0,31.5212,31.7314,31.4236,31.4686,433954.0
2016-08-08 12:00:00,41.92,42.32,41.92,42.29,367291.0,31.4761,31.7765,31.4761,31.754,367291.0
2016-08-08 13:00:00,42.31,42.31,42.09,42.25,579006.0,31.769,31.769,31.6038,31.7239,579006.0
2016-08-08 14:00:00,42.26,42.31,41.92,42.0,717800.0,31.7314,31.769,31.4761,31.5362,717800.0
2016-08-08 15:00:00,42.0,42.0,41.84,41.91,931270.0,31.5362,31.5362,31.4161,31.4686,931270.0
2016-08-09 09:30:00,41.92,41.95,41.1,41.17,404605.0,31.4761,31.4987,30.8604,30.913,404605.0
2016-08-09 10:00:00,41.17,41.45,40.86,41.4,732596.0,30.913,31.1232,30.6802,31.0857,732596.0
2016-08-09 11:00:00,41.39,41.53,41.31,41.33,367907.0,31.0782,31.1833,31.0181,31.0331,367907.0
2016-08-09 12:00:00,41.34,41.41,41.18,41.22,248468.0,31.0406,31.0932,30.9205,30.9505,248468.0
2016-08-09 13:00:00,41.22,41.35,41.05,41.07,271453.0,30.9505,31.0482,30.8229,30.8379,271453.0
2016-08-09 14:00:00,41.08,41.14,40.97,41.01,322956.0,30.8454,30.8905,30.7628,30.7929,322956.0
2016-08-09 15:00:00,41.01,41.07,40.89,41.03,789796.0,30.7929,30.8379,30.7028,30.8079,789796.0
2016-08-10 09:30:00,41.17,41.43,40.87,41.17,312971.0,30.913,31.1082,30.6877,30.913,312971.0
2016-08-10 10:00:00,41.16,42.15,41.12,42.0,1010818.0,30.9055,31.6488,30.8755,31.5362,1010818.0
2016-08-10 11:00:00,42.01,42.17,40.99,41.19,804221.0,31.5437,31.6639,30.7778,30.928,804221.0
2016-08-10 12:00:00,41.18,41.2,40.95,40.99,441769.0,30.9205,30.9355,30.7478,30.7778,441769.0
2016-08-10 13:00:00,40.99,41.04,40.79,40.95,355580.0,30.7778,30.8154,30.6277,30.7478,355580.0
2016-08-10 14:00:00,40.95,41.06,40.88,40.91,468973.0,30.7478,30.8304,30.6953,30.7178,468973.0
2016-08-10 15:00:00,40.91,41.04,40.88,41.01,821028.0,30.7178,30.8154,30.6953,30.7929,821028.0
2016-08-11 09:30:00,41.08,41.35,40.96,41.01,380226.0,30.8454,31.0482,30.7553,30.7929,380226.0
2016-08-11 10:00:00,41.0,41.44,40.97,41.43,459717.0,30.7854,31.1157,30.7628,31.1082,459717.0
2016-08-11 11:00:00,41.44,41.7,41.3,41.68,340218.0,31.1157,31.311,31.0106,31.2959,340218.0
2016-08-11 12:00:00,41.69,42.21,41.62,42.12,607228.0,31.3034,31.6939,31.2509,31.6263,607228.0
2016-08-11 13:00:00,42.13,42.3,42.01,42.26,402727.0,31.6338,31.7615,31.5437,31.7314,402727.0
2016-08-11 14:00:00,42.26,42.41,42.17,42.3,603991.0,31.7314,31.8441,31.6639,31.7615,603991.0
2016-08-11 15:00:00,42.28,42.36,41.88,41.9,1041465.0,31.7465,31.8065,31.4461,31.4611,1041465.0
2016-08-12 09:30:00,42.04,42.17,41.42,41.53,570591.0,31.5663,31.6639,31.1007,31.1833,570591.0
2016-08-12 10:00:00,41.54,41.65,41.01,41.49,994291.0,31.1908,31.2734,30.7929,31.1533,994291.0
2016-08-12 11:00:00,41.49,41.87,41.49,41.61,595349.0,31.1533,31.4386,31.1533,31.2434,595349.0
2016-08-12 12:00:00,41.61,41.68,41.41,41.41,319324.0,31.2434,31.2959,31.0932,31.0932,319324.0
2016-08-12 13:00:00,41.4,41.57,41.34,41.52,438980.0,31.0857,31.2133,31.0406,31.1758,438980.0
2016-08-12 14:00:00,41.52,41.58,41.38,41.5,547891.0,31.1758,31.2209,31.0707,31.1608,547891.0
2016-08-12 15:00:00,41.51,41.78,41.49,41.71,1044615.0,31.1683,31.371,31.1533,31.3185,1044615.0
2016-08-15 09:30:00,41.72,41.77,40.91,41.05,421485.0,31.5996,31.6375,30.9861,31.0922,421485.0
2016-08-15 10:00:00,41.04,41.6,41.04,41.49,528261.0,31.0846,31.5087,31.0846,31.4254,528261.0
2016-08-15 11:00:00,41.5,41.58,41.1,41.21,339672.0,31.433,31.4936,31.13,31.2133,339672.0
2016-08-15 12:00:00,41.21,41.52,41.2,41.38,379244.0,31.2133,31.4481,31.2058,31.3421,379244.0
2016-08-15 13:00:00,41.39,41.43,41.22,41.26,312990.0,31.3497,31.38,31.2209,31.2512,312990.0
2016-08-15 14:00:00,41.27,41.36,41.19,41.23,297404.0,31.2588,31.327,31.1982,31.2285,297404.0
2016-08-15 15:00:00,41.23,41.32,41.16,41.19,635580.0,31.2285,31.2967,31.1755,31.1982,635580.0
2016-08-16 09:30:00,41.16,42.07,41.13,42.02,396408.0,31.1755,31.8647,31.1528,31.8269,396408.0
2016-08-16 10:00:00,42.0,42.01,41.55,41.71,645963.0,31.8117,31.8193,31.4709,31.5921,645963.0
2016-08-16 11:00:00,41.7,42.03,41.65,42.01,545013.0,31.5845,31.8344,31.5466,31.8193,545013.0
2016-08-16 12:00:00,42.02,42.28,41.9,42.2,482025.0,31.8269,32.0238,31.736,31.9632,482025.0
2016-08-16 13:00:00,42.2,42.28,42.11,42.27,442195.0,31.9632,32.0238,31.895,32.0162,442195.0
2016-08-16 14:00:00,42.26,42.39,42.18,42.36,625858.0,32.0086,32.1071,31.948,32.0844,625858.0
2016-08-16 15:00:00,42.36,42.36,42.07,42.14,1149004.0,32.0844,32.0844,31.8647,31.9177,1149004.0
2016-08-17 09:30:00,42.19,42.4,41.78,42.16,414990.0,31.9556,32.1147,31.6451,31.9329,414990.0
2016-08-17 10:00:00,42.16,42.44,41.78,42.28,944667.0,31.9329,32.145,31.6451,32.0238,944667.0
2016-08-17 11:00:00,42.29,42.44,41.98,42.07,404439.0,32.0314,32.145,31.7966,31.8647,404439.0
2016-08-17 12:00:00,42.06,42.18,41.95,42.13,260004.0,31.8572,31.948,31.7738,31.9102,260004.0
2016-08-17 13:00:00,42.12,42.31,42.1,42.2,300682.0,31.9026,32.0465,31.8875,31.9632,300682.0
2016-08-17 14:00:00,42.2,42.26,42.06,42.2,434158.0,31.9632,32.0086,31.8572,31.9632,434158.0
2016-08-17 15:00:00,42.21,42.24,42.08,42.19,705595.0,31.9708,31.9935,31.8723,31.9556,705595.0
2016-08-18 09:30:00,42.28,42.39,41.88,42.07,190961.0,32.0238,32.1071,31.7208,31.8647,190961.0
2016-08-18 10:00:00,42.06,42.14,41.77,42.07,334501.0,31.8572,31.9177,31.6375,31.8647,334501.0
2016-08-18 11:00:00,42.08,42.13,41.93,42.04,444863.0,31.8723,31.9102,31.7587,31.842,444863.0
2016-08-18 12:00:00,42.04,42.26,42.03,42.06,365135.0,31.842,32.0086,31.8344,31.8572,365135.0
2016-08-18 13:00:00,42.06,42.24,42.06,42.19,560002.0,31.8572,31.9935,31.8572,31.9556,560002.0
2016-08-18 14:00:00,42.18,42.32,42.11,42.18,457670.0,31.948,32.0541,31.895,31.948,457670.0
2016-08-18 15:00:00,42.18,42.5,42.18,42.48,932903.0,31.948,32.1904,31.948,32.1753,932903.0
2016-08-19 09:30:00,42.15,42.25,41.81,41.9,370503.0,31.9253,32.0011,31.6678,31.736,370503.0
2016-08-19 10:00:00,41.91,42.26,41.91,42.25,312224.0,31.7435,32.0086,31.7435,32.0011,312224.0
2016-08-19 11:00:00,42.24,42.33,42.12,42.19,300180.0,31.9935,32.0617,31.9026,31.9556,300180.0
2016-08-19 12:00:00,42.19,42.24,42.06,42.12,204216.0,31.9556,31.9935,31.8572,31.9026,204216.0
2016-08-19 13:00:00,42.12,42.18,42.05,42.14,187044.0,31.9026,31.948,31.8496,31.9177,187044.0
2016-08-19 14:00:00,42.13,42.16,42.05,42.07,161282.0,31.9102,31.9329,31.8496,31.8647,161282.0
2016-08-19 15:00:00,42.07,42.21,42.01,42.02,495011.0,31.8647,31.9708,31.8193,31.8269,495011.0
2016-08-22 09:30:00,41.72,41.81,40.72,40.74,518293.0,31.5996,31.6678,30.8422,30.8574,518293.0
2016-08-22 10:00:00,40.72,41.37,40.6,41.01,849053.0,30.8422,31.3345,30.7513,31.0619,849053.0
2016-08-22 11:00:00,41.0,41.09,40.52,40.71,1129945.0,31.0543,31.1225,30.6907,30.8346,1129945.0
2016-08-22 12:00:00,40.71,41.19,40.71,41.18,510942.0,30.8346,31.1982,30.8346,31.1906,510942.0
2016-08-22 13:00:00,41.18,41.4,41.12,41.34,332977.0,31.1906,31.3573,31.1452,31.3118,332977.0
2016-08-22 14:00:00,41.35,41.4,41.02,41.06,432213.0,31.3194,31.3573,31.0694,31.0997,432213.0
2016-08-22 15:00:00,41.07,41.16,41.03,41.11,776576.0,31.1073,31.1755,31.077,31.1376,776576.0
2016-08-23 09:30:00,41.54,41.98,41.32,41.73,480253.0,31.4633,31.7966,31.2967,31.6072,480253.0
2016-08-23 10:00:00,41.73,42.24,41.69,42.15,688758.0,31.6072,31.9935,31.5769,31.9253,688758.0
2016-08-23 11:00:00,42.15,42.17,41.63,41.7,621459.0,31.9253,31.9405,31.5315,31.5845,621459.0
2016-08-23 12:00:00,41.69,41.94,41.6,41.9,370185.0,31.5769,31.7663,31.5087,31.736,370185.0
2016-08-23 13:00:00,41.9,41.91,41.68,41.78,301614.0,31.736,31.7435,31.5693,31.6451,301614.0
2016-08-23 14:00:00,41.78,42.06,41.73,41.91,240402.0,31.6451,31.8572,31.6072,31.7435,240402.0
2016-08-23 15:00:00,41.91,42.03,41.74,41.93,1046873.0,31.7435,31.8344,31.6148,31.7587,1046873.0
2016-08-24 09:30:00,42.11,42.37,41.95,42.07,542731.0,31.895,32.092,31.7738,31.8647,542731.0
2016-08-24 10:00:00,42.08,42.25,41.69,41.79,777575.0,31.8723,32.0011,31.5769,31.6526,777575.0
2016-08-24 11:00:00,41.78,41.93,41.64,41.87,408309.0,31.6451,31.7587,31.539,31.7132,408309.0
2016-08-24 12:00:00,41.88,42.25,41.82,42.25,233972.0,31.7208,32.0011,31.6754,32.0011,233972.0
2016-08-24 13:00:00,42.25,42.25,41.9,42.0,521373.0,32.0011,32.0011,31.736,31.8117,521373.0
2016-08-24 14:00:00,42.0,42.14,41.88,42.01,491053.0,31.8117,31.9177,31.7208,31.8193,491053.0
2016-08-24 15:00:00,42.01,42.03,41.85,41.98,737088.0,31.8193,31.8344,31.6981,31.7966,737088.0
2016-08-25 09:30:00,42.06,42.17,41.47,41.7,283353.0,31.8572,31.9405,31.4103,31.5845,283353.0
2016-08-25 10:00:00,41.7,41.93,41.59,41.73,453771.0,31.5845,31.7587,31.5012,31.6072,453771.0
2016-08-25 11:00:00,41.71,42.14,41.71,42.14,314961.0,31.5921,31.9177,31.5921,31.9177,314961.0
2016-08-25 12:00:00,42.13,42.2,42.04,42.15,255396.0,31.9102,31.9632,31.842,31.9253,255396.0
2016-08-25 13:00:00,42.16,42.19,41.74,41.84,212854.0,31.9329,31.9556,31.6148,31.6905,212854.0
2016-08-25 14:00:00,41.84,41.88,41.63,41.64,228350.0,31.6905,31.7208,31.5315,31.539,228350.0
2016-08-25 15:00:00,41.64,41.91,41.57,41.9,906483.0,31.539,31.7435,31.486,31.736,906483.0
2016-08-26 09:30:00,42.02,42.36,41.9,41.91,234790.0,31.8269,32.0844,31.736,31.7435,234790.0
2016-08-26 10:00:00,41.9,42.06,41.71,41.92,755944.0,31.736,31.8572,31.5921,31.7511,755944.0
2016-08-26 11:00:00,41.91,42.2,41.86,41.94,360701.0,31.7435,31.9632,31.7057,31.7663,360701.0
2016-08-26 12:00:00,41.95,41.96,41.69,41.75,180347.0,31.7738,31.7814,31.5769,31.6224,180347.0
2016-08-26 13:00:00,41.76,41.88,41.5,41.53,182991.0,31.6299,31.7208,31.433,31.4557,182991.0
2016-08-26 14:00:00,41.53,41.63,41.41,41.54,211369.0,31.4557,31.5315,31.3648,31.4633,211369.0
2016-08-26 15:00:00,41.54,41.95,41.53,41.87,463430.0,31.4633,31.7738,31.4557,31.7132,463430.0
2016-08-29 09:30:00,41.85,42.61,41.82,42.23,335287.0,31.6981,32.2737,31.6754,31.9859,335287.0
2016-08-29 10:00:00,42.26,42.45,42.19,42.35,271811.0,32.0086,32.1525,31.9556,32.0768,271811.0
2016-08-29 11:00:00,42.37,42.59,42.36,42.48,236862.0,32.092,32.2586,32.0844,32.1753,236862.0
2016-08-29 12:00:00,42.48,42.65,42.42,42.49,165875.0,32.1753,32.304,32.1298,32.1828,165875.0
2016-08-29 13:00:00,42.5,42.61,42.42,42.52,281547.0,32.1904,32.2737,32.1298,32.2056,281547.0
2016-08-29 14:00:00,42.51,42.53,42.24,42.29,186529.0,32.198,32.2131,31.9935,32.0314,186529.0
2016-08-29 15:00:00,42.3,42.44,42.24,42.3,446258.0,32.0389,32.145,31.9935,32.0389,446258.0
2016-08-30 09:30:00,42.37,42.54,42.23,42.45,221503.0,32.092,32.2207,31.9859,32.1525,221503.0
2016-08-30 10:00:00,42.46,42.52,41.96,42.18,348952.0,32.1601,32.2056,31.7814,31.948,348952.0
2016-08-30 11:00:00,42.18,42.4,42.02,42.36,210278.0,31.948,32.1147,31.8269,32.0844,210278.0
2016-08-30 12:00:00,42.36,42.73,42.35,42.67,174644.0,32.0844,32.3646,32.0768,32.3192,174644.0
2016-08-30 13:00:00,42.67,42.67,42.52,42.54,143949.0,32.3192,32.3192,32.2056,32.2207,143949.0
2016-08-30 14:00:00,42.54,42.69,42.38,42.65,186050.0,32.2207,32.3343,32.0995,32.304,186050.0
2016-08-30 15:00:00,42.64,42.77,42.6,42.69,558297.0,32.2965,32.3949,32.2662,32.3343,558297.0
2016-08-31 09:30:00,42.58,42.97,42.08,42.78,347382.0,32.251,32.5464,31.8723,32.4025,347382.0
2016-08-31 10:00:00,42.78,42.85,42.17,42.23,375709.0,32.4025,32.4555,31.9405,31.9859,375709.0
2016-08-31 11:00:00,42.22,42.45,42.02,42.07,327532.0,31.9783,32.1525,31.8269,31.8647,327532.0
2016-08-31 12:00:00,42.06,42.2,41.95,42.11,204284.0,31.8572,31.9632,31.7738,31.895,204284.0
2016-08-31 13:00:00,42.11,42.16,41.95,42.13,280353.0,31.895,31.9329,31.7738,31.9102,280353.0
2016-08-31 14:00:00,42.12,42.24,42.04,42.11,227922.0,31.9026,31.9935,31.842,31.895,227922.0
2016-08-31 15:00:00,42.11,42.57,42.11,42.5,759585.0,31.895,32.2434,31.895,32.1904,759585.0
2016-09-01 09:30:00,42.55,42.6,41.93,42.02,317467.0,32.2283,32.2662,31.7587,31.8269,317467.0
2016-09-01 10:00:00,42.02,42.25,41.49,41.64,665007.0,31.8269,32.0011,31.4254,31.539,665007.0
2016-09-01 11:00:00,41.65,41.71,41.45,41.5,418950.0,31.5466,31.5921,31.3951,31.433,418950.0
2016-09-01 12:00:00,41.5,41.88,41.38,41.83,398698.0,31.433,31.7208,31.3421,31.6829,398698.0
2016-09-01 13:00:00,41.84,41.84,41.63,41.75,270595.0,31.6905,31.6905,31.5315,31.6224,270595.0
2016-09-01 14:00:00,41.75,41.83,41.57,41.74,323717.0,31.6224,31.6829,31.486,31.6148,323717.0
2016-09-01 15:00:00,41.74,41.91,41.6,41.9,799358.0,31.6148,31.7435,31.5087,31.736,799358.0
2016-09-02 09:30:00,42.37,42.37,41.92,41.97,231459.0,32.092,32.092,31.7511,31.789,231459.0
2016-09-02 10:00:00,41.97,42.35,41.77,42.33,486324.0,31.789,32.0768,31.6375,32.0617,486324.0
2016-09-02 11:00:00,42.32,42.53,42.15,42.38,484881.0,32.0541,32.2131,31.9253,32.0995,484881.0
2016-09-02 12:00:00,42.39,42.42,42.08,42.24,325101.0,32.1071,32.1298,31.8723,31.9935,325101.0
2016-09-02 13:00:00,42.24,42.42,42.19,42.39,279452.0,31.9935,32.1298,31.9556,32.1071,279452.0
2016-09-02 14:00:00,42.39,42.42,42.18,42.19,215958.0,32.1071,32.1298,31.948,31.9556,215958.0
2016-09-02 15:00:00,42.2,42.33,42.14,42.32,488400.0,31.9632,32.0617,31.9177,32.0541,488400.0
2016-09-06 09:30:00,42.56,42.87,42.25,42.66,213230.0,32.2359,32.4707,32.0011,32.3116,213230.0
2016-09-06 10:00:00,42.66,42.95,42.58,42.74,473506.0,32.3116,32.5313,32.251,32.3722,473506.0
2016-09-06 11:00:00,42.75,42.82,42.65,42.76,211989.0,32.3798,32.4328,32.304,32.3873,211989.0
2016-09-06 12:00:00,42.75,42.87,42.64,42.85,250797.0,32.3798,32.4707,32.2965,32.4555,250797.0
2016-09-06 13:00:00,42.85,43.14,42.77,43.12,266642.0,32.4555,32.6752,32.3949,32.66,266642.0
2016-09-06 14:00:00,43.13,43.14,42.93,42.95,405133.0,32.6676,32.6752,32.5161,32.5313,405133.0
2016-09-06 15:00:00,42.95,42.98,42.74,42.97,932366.0,32.5313,32.554,32.3722,32.5464,932366.0
2016-09-07 09:30:00,43.05,43.44,42.77,42.99,380644.0,32.607,32.9024,32.3949,32.5616,380644.0
2016-09-07 10:00:00,42.99,43.15,42.85,43.04,660032.0,32.5616,32.6827,32.4555,32.5994,660032.0
2016-09-07 11:00:00,43.04,43.24,42.88,43.23,549963.0,32.5994,32.7509,32.4782,32.7433,549963.0
2016-09-07 12:00:00,43.22,43.44,42.95,43.05,385964.0,32.7358,32.9024,32.5313,32.607,385964.0
2016-09-07 13:00:00,43.04,43.21,43.02,43.1,368579.0,32.5994,32.7282,32.5843,32.6449,368579.0
2016-09-07 14:00:00,43.1,43.2,43.02,43.03,296514.0,32.6449,32.7206,32.5843,32.5919,296514.0
2016-09-07 15:00:00,43.03,43.12,42.94,43.09,821273.0,32.5919,32.66,32.5237,32.6373,821273.0
2016-09-08 09:30:00,43.29,43.55,42.75,42.89,339607.0,32.7888,32.9857,32.3798,32.4858,339607.0
2016-09-08 10:00:00,42.89,43.37,42.73,43.37,544384.0,32.4858,32.8494,32.3646,32.8494,544384.0
2016-09-08 11:00:00,43.37,43.86,43.37,43.52,777313.0,32.8494,33.2205,32.8494,32.963,777313.0
2016-09-08 12:00:00,43.52,43.67,43.41,43.6,470748.0,32.963,33.0766,32.8797,33.0236,470748.0
2016-09-08 13:00:00,43.59,43.62,43.46,43.57,282480.0,33.016,33.0387,32.9175,33.0009,282480.0
2016-09-08 14:00:00,43.57,43.66,43.51,43.59,349209.0,33.0009,33.069,32.9554,33.016,349209.0
2016-09-08 15:00:00,43.59,43.61,43.43,43.44,1070878.0,33.016,33.0312,32.8948,32.9024,1070878.0
2016-09-09 09:30:00,42.94,43.25,42.7,42.82,320236.0,32.5237,32.7585,32.3419,32.4328,320236.0
2016-09-09 10:00:00,42.84,43.1,42.72,43.06,473652.0,32.4479,32.6449,32.3571,32.6146,473652.0
2016-09-09 11:00:00,43.07,43.09,42.64,42.74,518803.0,32.6221,32.6373,32.2965,32.3722,518803.0
2016-09-09 12:00:00,42.73,42.87,42.7,42.81,344057.0,32.3646,32.4707,32.3419,32.4252,344057.0
2016-09-09 13:00:00,42.8,42.84,42.57,42.66,316342.0,32.4176,32.4479,32.2434,32.3116,316342.0
2016-09-09 14:00:00,42.66,42.68,42.46,42.66,385125.0,32.3116,32.3268,32.1601,32.3116,385125.0
2016-09-09 15:00:00,42.67,42.68,42.23,42.25,1059342.0,32.3192,32.3268,31.9859,32.0011,1059342.0
2016-09-12 09:30:00,41.57,42.14,41.25,42.09,571535.0,31.486,31.9177,31.2436,31.8799,571535.0
2016-09-12 10:00:00,42.08,42.68,42.05,42.53,661484.0,31.8723,32.3268,31.8496,32.2131,661484.0
2016-09-12 11:00:00,42.54,42.79,42.49,42.67,430239.0,32.2207,32.4101,32.1828,32.3192,430239.0
2016-09-12 12:00:00,42.68,42.88,42.55,42.84,384439.0,32.3268,32.4782,32.2283,32.4479,384439.0
2016-09-12 13:00:00,42.84,43.27,42.57,43.22,703819.0,32.4479,32.7736,32.2434,32.7358,703819.0
2016-09-12 14:00:00,43.21,43.67,43.18,43.45,731553.0,32.7282,33.0766,32.7055,32.91,731553.0
2016-09-12 15:00:00,43.45,43.66,43.28,43.32,1720970.0,32.91,33.069,32.7812,32.8115,1720970.0
2016-09-13 09:30:00,42.58,43.05,42.05,42.55,297676.0,32.251,32.607,31.8496,32.2283,297676.0
2016-09-13 10:00:00,42.56,42.7,42.4,42.47,530385.0,32.2359,32.3419,32.1147,32.1677,530385.0
2016-09-13 11:00:00,42.45,42.53,42.23,42.43,413046.0,32.1525,32.2131,31.9859,32.1374,413046.0
2016-09-13 12:00:00,42.45,42.61,42.33,42.47,320749.0,32.1525,32.2737,32.0617,32.1677,320749.0
2016-09-13 13:00:00,42.47,43.11,42.4,42.85,477873.0,32.1677,32.6524,32.1147,32.4555,477873.0
2016-09-13 14:00:00,42.84,42.85,42.46,42.54,374725.0,32.4479,32.4555,32.1601,32.2207,374725.0
2016-09-13 15:00:00,42.53,42.71,42.41,42.5,1050842.0,32.2131,32.3495,32.1223,32.1904,1050842.0
2016-09-14 09:30:00,42.46,42.62,41.96,42.26,409667.0,32.1601,32.2813,31.7814,32.0086,409667.0
2016-09-14 10:00:00,42.24,43.03,41.91,42.0,919774.0,31.9935,32.5919,31.7435,31.8117,919774.0
2016-09-14 11:00:00,41.99,42.25,41.54,41.69,655819.0,31.8041,32.0011,31.4633,31.5769,655819.0
2016-09-14 12:00:00,41.7,41.83,41.51,41.65,502155.0,31.5845,31.6829,31.4406,31.5466,502155.0
2016-09-14 13:00:00,41.66,41.86,41.59,41.79,300049.0,31.5542,31.7057,31.5012,31.6526,300049.0
2016-09-14 14:00:00,41.79,41.92,41.61,41.88,420584.0,31.6526,31.7511,31.5163,31.7208,420584.0
2016-09-14 15:00:00,41.88,41.96,41.67,41.87,1284789.0,31.7208,31.7814,31.5618,31.7132,1284789.0
2016-09-15 09:30:00,42.04,42.64,42.04,42.58,274958.0,31.842,32.2965,31.842,32.251,274958.0
2016-09-15 10:00:00,42.58,43.32,42.44,43.29,1031379.0,32.251,32.8115,32.145,32.7888,1031379.0
2016-09-15 11:00:00,43.29,43.98,43.22,43.86,955399.0,32.7888,33.3114,32.7358,33.2205,955399.0
2016-09-15 12:00:00,43.87,44.14,43.6,43.61,557772.0,33.2281,33.4326,33.0236,33.0312,557772.0
2016-09-15 13:00:00,43.61,43.79,43.45,43.76,753300.0,33.0312,33.1675,32.91,33.1448,753300.0
2016-09-15 14:00:00,43.77,43.89,43.59,43.88,823305.0,33.1523,33.2432,33.016,33.2357,823305.0
2016-09-15 15:00:00,43.88,43.89,43.43,43.74,1481342.0,33.2357,33.2432,32.8948,33.1296,1481342.0
2016-09-16 09:30:00,43.09,43.68,42.43,43.55,1305274.0,32.6373,33.0842,32.1374,32.9857,1305274.0
2016-09-16 10:00:00,43.55,43.71,42.93,43.53,713755.0,32.9857,33.1069,32.5161,32.9706,713755.0
2016-09-16 11:00:00,43.52,43.85,43.51,43.68,652833.0,32.963,33.2129,32.9554,33.0842,652833.0
2016-09-16 12:00:00,43.69,43.79,43.55,43.65,408327.0,33.0918,33.1675,32.9857,33.0615,408327.0
2016-09-16 13:00:00,43.65,43.69,43.4,43.42,423260.0,33.0615,33.0918,32.8721,32.8872,423260.0
2016-09-16 14:00:00,43.42,43.77,43.33,43.38,713738.0,32.8872,33.1523,32.8191,32.857,713738.0
2016-09-16 15:00:00,43.38,43.76,43.37,43.63,1457417.0,32.857,33.1448,32.8494,33.0463,1457417.0
2016-09-19 09:30:00,43.96,44.09,43.52,44.06,351403.0,33.2963,33.3947,32.963,33.372,351403.0
2016-09-19 10:00:00,44.06,44.49,43.81,44.47,990484.0,33.372,33.6977,33.1826,33.6825,990484.0
2016-09-19 11:00:00,44.48,44.56,44.36,44.42,679163.0,33.6901,33.7507,33.5992,33.6447,679163.0
2016-09-19 12:00:00,44.41,44.41,43.59,43.59,641215.0,33.6371,33.6371,33.016,33.016,641215.0
2016-09-19 13:00:00,43.6,43.9,43.4,43.9,479447.0,33.0236,33.2508,32.8721,33.2508,479447.0
2016-09-19 14:00:00,43.9,44.04,43.82,44.0,644022.0,33.2508,33.3568,33.1902,33.3266,644022.0
2016-09-19 15:00:00,44.0,44.02,43.72,43.74,1228074.0,33.3266,33.3417,33.1145,33.1296,1228074.0
2016-09-20 09:30:00,43.74,43.94,43.11,43.31,417328.0,33.1296,33.2811,32.6524,32.8039,417328.0
2016-09-20 10:00:00,43.29,43.37,42.92,42.98,576159.0,32.7888,32.8494,32.5085,32.554,576159.0
2016-09-20 11:00:00,42.99,43.47,42.98,43.29,551031.0,32.5616,32.9251,32.554,32.7888,551031.0
2016-09-20 12:00:00,43.28,43.37,43.02,43.03,296661.0,32.7812,32.8494,32.5843,32.5919,296661.0
2016-09-20 13:00:00,43.03,43.16,42.97,43.13,331386.0,32.5919,32.6903,32.5464,32.6676,331386.0
2016-09-20 14:00:00,43.14,43.16,42.73,42.76,496443.0,32.6752,32.6903,32.3646,32.3873,496443.0
2016-09-20 15:00:00,42.77,42.85,42.55,42.55,1612108.0,32.3949,32.4555,32.2283,32.2283,1612108.0
2016-09-21 09:30:00,42.92,43.17,42.57,42.96,261231.0,32.5085,32.6979,32.2434,32.5388,261231.0
2016-09-21 10:00:00,42.96,43.25,42.63,42.84,790230.0,32.5388,32.7585,32.2889,32.4479,790230.0
2016-09-21 11:00:00,42.85,43.12,42.81,43.06,466802.0,32.4555,32.66,32.4252,32.6146,466802.0
2016-09-21 12:00:00,43.06,43.13,42.66,42.79,499413.0,32.6146,32.6676,32.3116,32.4101,499413.0
2016-09-21 13:00:00,42.79,42.84,42.62,42.69,313036.0,32.4101,32.4479,32.2813,32.3343,313036.0
2016-09-21 14:00:00,42.69,43.03,42.62,42.97,574939.0,32.3343,32.5919,32.2813,32.5464,574939.0
2016-09-21 15:00:00,42.95,43.27,42.92,43.2,854442.0,32.5313,32.7736,32.5085,32.7206,854442.0
2016-09-22 09:30:00,43.57,43.82,43.36,43.61,348975.0,33.0009,33.1902,32.8418,33.0312,348975.0
2016-09-22 10:00:00,43.64,43.77,43.35,43.39,532688.0,33.0539,33.1523,32.8342,32.8645,532688.0
2016-09-22 11:00:00,43.39,43.39,43.0,43.09,556202.0,32.8645,32.8645,32.5691,32.6373,556202.0
2016-09-22 12:00:00,43.1,43.2,42.97,43.15,246352.0,32.6449,32.7206,32.5464,32.6827,246352.0
2016-09-22 13:00:00,43.16,43.34,43.0,43.11,363326.0,32.6903,32.8267,32.5691,32.6524,363326.0
2016-09-22 14:00:00,43.11,43.12,42.84,42.92,431117.0,32.6524,32.66,32.4479,32.5085,431117.0
2016-09-22 15:00:00,42.91,42.95,42.67,42.69,1323708.0,32.501,32.5313,32.3192,32.3343,1323708.0
2016-09-23 09:30:00,42.29,42.94,41.56,42.83,375887.0,32.0314,32.5237,31.4784,32.4404,375887.0
2016-09-23 10:00:00,42.82,42.97,42.6,42.64,640860.0,32.4328,32.5464,32.2662,32.2965,640860.0
2016-09-23 11:00:00,42.63,42.65,41.93,42.03,899932.0,32.2889,32.304,31.7587,31.8344,899932.0
2016-09-23 12:00:00,42.02,42.06,41.69,41.98,888190.0,31.8269,31.8572,31.5769,31.7966,888190.0
2016-09-23 13:00:00,41.98,41.98,41.44,41.92,1628699.0,31.7966,31.7966,31.3876,31.7511,1628699.0
2016-09-23 14:00:00,41.93,42.17,41.91,42.16,782120.0,31.7587,31.9405,31.7435,31.9329,782120.0
2016-09-23 15:00:00,42.15,42.37,42.14,42.29,1791083.0,31.9253,32.092,31.9177,32.0314,1791083.0
2016-09-26 09:30:00,42.49,42.67,41.68,41.7,866457.0,32.1828,32.3192,31.5693,31.5845,866457.0
2016-09-26 10:00:00,41.7,42.61,41.7,42.43,1233879.0,31.5845,32.2737,31.5845,32.1374,1233879.0
2016-09-26 11:00:00,42.43,42.5,41.91,41.98,672087.0,32.1374,32.1904,31.7435,31.7966,672087.0
2016-09-26 12:00:00,41.98,42.12,41.83,41.88,405095.0,31.7966,31.9026,31.6829,31.7208,405095.0
2016-09-26 13:00:00,41.87,41.93,41.73,41.8,446319.0,31.7132,31.7587,31.6072,31.6602,446319.0
2016-09-26 14:00:00,41.81,41.9,41.69,41.79,528730.0,31.6678,31.736,31.5769,31.6526,528730.0
2016-09-26 15:00:00,41.79,41.8,41.44,41.48,1231757.0,31.6526,31.6602,31.3876,31.4178,1231757.0
2016-09-27 09:30:00,41.18,41.55,40.81,41.25,505492.0,31.1906,31.4709,30.9104,31.2436,505492.0
2016-09-27 10:00:00,41.26,41.63,41.12,41.4,882970.0,31.2512,31.5315,31.1452,31.3573,882970.0
2016-09-27 11:00:00,41.4,41.89,41.29,41.69,742321.0,31.3573,31.7284,31.2739,31.5769,742321.0
2016-09-27 12:00:00,41.69,41.94,41.6,41.89,447684.0,31.5769,31.7663,31.5087,31.7284,447684.0
2016-09-27 13:00:00,41.89,41.92,41.74,41.82,394655.0,31.7284,31.7511,31.6148,31.6754,394655.0
2016-09-27 14:00:00,41.82,42.03,41.79,42.01,412703.0,31.6754,31.8344,31.6526,31.8193,412703.0
2016-09-27 15:00:00,42.01,42.04,41.82,41.86,560355.0,31.8193,31.842,31.6754,31.7057,560355.0
2016-09-28 09:30:00,42.22,42.65,42.06,42.43,244606.0,31.9783,32.304,31.8572,32.1374,244606.0
2016-09-28 10:00:00,42.46,42.55,41.68,41.73,693737.0,32.1601,32.2283,31.5693,31.6072,693737.0
2016-09-28 11:00:00,41.72,41.88,41.46,41.87,574554.0,31.5996,31.7208,31.4027,31.7132,574554.0
2016-09-28 12:00:00,41.88,42.21,41.78,42.03,394671.0,31.7208,31.9708,31.6451,31.8344,394671.0
2016-09-28 13:00:00,42.03,42.03,41.77,41.93,361536.0,31.8344,31.8344,31.6375,31.7587,361536.0
2016-09-28 14:00:00,41.93,42.67,41.93,42.38,993407.0,31.7587,32.3192,31.7587,32.0995,993407.0
2016-09-28 15:00:00,42.39,42.69,42.32,42.63,1081962.0,32.1071,32.3343,32.0541,32.2889,1081962.0
2016-09-29 09:30:00,42.42,42.71,41.55,41.75,675842.0,32.1298,32.3495,31.4709,31.6224,675842.0
2016-09-29 10:00:00,41.75,41.75,40.3,40.41,1806755.0,31.6224,31.6224,30.5241,30.6074,1806755.0
2016-09-29 11:00:00,40.41,40.5,40.01,40.06,1720747.0,30.6074,30.6756,30.3044,30.3423,1720747.0
2016-09-29 12:00:00,40.07,40.63,39.66,39.69,1865990.0,30.3499,30.774,30.0393,30.0621,1865990.0
2016-09-29 13:00:00,39.68,39.76,39.29,39.4,1812406.0,30.0545,30.1151,29.7591,29.8424,1812406.0
2016-09-29 14:00:00,39.4,40.06,39.39,39.88,1346733.0,29.8424,30.3423,29.8348,30.206,1346733.0
2016-09-29 15:00:00,39.88,40.2,39.7,39.71,2950828.0,30.206,30.4483,30.0696,30.0772,2950828.0
2016-09-30 09:30:00,40.11,40.29,39.52,40.05,665814.0,30.3802,30.5165,29.9333,30.3347,665814.0
2016-09-30 10:00:00,40.08,40.52,40.07,40.43,1049322.0,30.3575,30.6907,30.3499,30.6226,1049322.0
2016-09-30 11:00:00,40.43,40.61,40.3,40.41,919427.0,30.6226,30.7589,30.5241,30.6074,919427.0
2016-09-30 12:00:00,40.41,40.6,40.28,40.54,696504.0,30.6074,30.7513,30.5089,30.7059,696504.0
2016-09-30 13:00:00,40.53,40.76,40.45,40.7,743900.0,30.6983,30.8725,30.6377,30.8271,743900.0
2016-09-30 14:00:00,40.69,40.99,40.49,40.84,964107.0,30.8195,31.0467,30.668,30.9331,964107.0
2016-09-30 15:00:00,40.84,40.87,40.56,40.58,1299035.0,30.9331,30.9558,30.721,30.7362,1299035.0
2016-10-03 09:30:00,40.77,40.91,40.32,40.68,348377.0,30.8801,30.9861,30.5392,30.8119,348377.0
2016-10-03 10:00:00,40.69,40.74,40.27,40.55,756147.0,30.8195,30.8574,30.5014,30.7134,756147.0
2016-10-03 11:00:00,40.55,40.61,40.38,40.45,571597.0,30.7134,30.7589,30.5847,30.6377,571597.0
2016-10-03 12:00:00,40.46,40.61,40.43,40.54,553281.0,30.6453,30.7589,30.6226,30.7059,553281.0
2016-10-03 13:00:00,40.55,40.81,40.47,40.8,600893.0,30.7134,30.9104,30.6529,30.9028,600893.0
2016-10-03 14:00:00,40.8,41.0,40.8,40.83,636665.0,30.9028,31.0543,30.9028,30.9255,636665.0
2016-10-03 15:00:00,40.83,41.03,40.8,40.93,974478.0,30.9255,31.077,30.9028,31.0013,974478.0
2016-10-04 09:30:00,41.11,42.13,41.09,41.73,434359.0,31.1376,31.9102,31.1225,31.6072,434359.0
2016-10-04 10:00:00,41.71,42.3,41.71,42.18,601118.0,31.5921,32.0389,31.5921,31.948,601118.0
2016-10-04 11:00:00,42.21,42.31,41.91,42.22,541245.0,31.9708,32.0465,31.7435,31.9783,541245.0
2016-10-04 12:00:00,42.22,42.27,41.77,41.79,260580.0,31.9783,32.0162,31.6375,31.6526,260580.0
2016-10-04 13:00:00,41.79,41.84,41.35,41.52,528148.0,31.6526,31.6905,31.3194,31.4481,528148.0
2016-10-04 14:00:00,41.51,41.57,41.36,41.37,257737.0,31.4406,31.486,31.327,31.3345,257737.0
2016-10-04 15:00:00,41.37,41.52,41.29,41.38,803798.0,31.3345,31.4481,31.2739,31.3421,803798.0
2016-10-05 09:30:00,41.84,42.12,41.67,41.77,211993.0,31.6905,31.9026,31.5618,31.6375,211993.0
2016-10-05 10:00:00,41.78,42.38,41.77,42.17,580911.0,31.6451,32.0995,31.6375,31.9405,580911.0
2016-10-05 11:00:00,42.16,42.57,42.13,42.51,441629.0,31.9329,32.2434,31.9102,32.198,441629.0
2016-10-05 12:00:00,42.51,42.59,42.4,42.44,345281.0,32.198,32.2586,32.1147,32.145,345281.0
2016-10-05 13:00:00,42.45,42.65,42.42,42.59,329377.0,32.1525,32.304,32.1298,32.2586,329377.0
2016-10-05 14:00:00,42.59,42.62,42.42,42.58,488982.0,32.2586,32.2813,32.1298,32.251,488982.0
2016-10-05 15:00:00,42.57,42.6,42.19,42.26,861575.0,32.2434,32.2662,31.9556,32.0086,861575.0
2016-10-06 09:30:00,42.61,42.7,42.09,42.19,269034.0,32.2737,32.3419,31.8799,31.9556,269034.0
2016-10-06 10:00:00,42.17,42.2,41.65,41.78,994611.0,31.9405,31.9632,31.5466,31.6451,994611.0
2016-10-06 11:00:00,41.77,42.22,41.64,42.14,623516.0,31.6375,31.9783,31.539,31.9177,623516.0
2016-10-06 12:00:00,42.14,42.63,42.13,42.53,351234.0,31.9177,32.2889,31.9102,32.2131,351234.0
2016-10-06 13:00:00,42.53,42.59,42.45,42.55,211134.0,32.2131,32.2586,32.1525,32.2283,211134.0
2016-10-06 14:00:00,42.55,42.56,42.25,42.35,234611.0,32.2283,32.2359,32.0011,32.0768,234611.0
2016-10-06 15:00:00,42.35,42.43,42.28,42.38,725233.0,32.0768,32.1374,32.0238,32.0995,725233.0
2016-10-07 09:30:00,42.36,42.47,41.58,41.73,297568.0,32.0844,32.1677,31.4936,31.6072,297568.0
2016-10-07 10:00:00,41.77,42.0,41.51,41.93,492721.0,31.6375,31.8117,31.4406,31.7587,492721.0
2016-10-07 11:00:00,41.93,42.01,41.66,41.76,379413.0,31.7587,31.8193,31.5542,31.6299,379413.0
2016-10-07 12:00:00,41.76,41.9,41.68,41.8,228687.0,31.6299,31.736,31.5693,31.6602,228687.0
2016-10-07 13:00:00,41.8,42.03,41.75,41.94,271224.0,31.6602,31.8344,31.6224,31.7663,271224.0
2016-10-07 14:00:00,41.95,42.09,41.91,42.0,302345.0,31.7738,31.8799,31.7435,31.8117,302345.0
2016-10-07 15:00:00,42.01,42.02,41.72,41.75,1036627.0,31.8193,31.8269,31.5996,31.6224,1036627.0
2016-10-10 09:30:00,42.48,42.63,42.02,42.52,331743.0,32.1753,32.2889,31.8269,32.2056,331743.0
2016-10-10 10:00:00,42.53,42.62,42.35,42.41,622695.0,32.2131,32.2813,32.0768,32.1223,622695.0
2016-10-10 11:00:00,42.4,42.49,42.33,42.44,233342.0,32.1147,32.1828,32.0617,32.145,233342.0
2016-10-10 12:00:00,42.44,42.48,42.38,42.46,267279.0,32.145,32.1753,32.0995,32.1601,267279.0
2016-10-10 13:00:00,42.46,42.53,42.45,42.49,230991.0,32.1601,32.2131,32.1525,32.1828,230991.0
2016-10-10 14:00:00,42.48,42.5,42.41,42.45,239942.0,32.1753,32.1904,32.1223,32.1525,239942.0
2016-10-10 15:00:00,42.45,42.55,42.42,42.48,829544.0,32.1525,32.2283,32.1298,32.1753,829544.0
2016-10-11 09:30:00,42.5,42.95,42.5,42.81,739470.0,32.1904,32.5313,32.1904,32.4252,739470.0
2016-10-11 10:00:00,42.81,42.86,42.37,42.52,566327.0,32.4252,32.4631,32.092,32.2056,566327.0
2016-10-11 11:00:00,42.51,42.57,42.28,42.4,237056.0,32.198,32.2434,32.0238,32.1147,237056.0
2016-10-11 12:00:00,42.41,42.57,42.35,42.43,400976.0,32.1223,32.2434,32.0768,32.1374,400976.0
2016-10-11 13:00:00,42.42,42.42,41.77,41.83,473574.0,32.1298,32.1298,31.6375,31.6829,473574.0
2016-10-11 14:00:00,41.82,41.91,41.55,41.84,540368.0,31.6754,31.7435,31.4709,31.6905,540368.0
2016-10-11 15:00:00,41.83,42.08,41.78,41.96,581813.0,31.6829,31.8723,31.6451,31.7814,581813.0
2016-10-12 09:30:00,41.81,41.99,40.95,41.39,289165.0,31.6678,31.8041,31.0164,31.3497,289165.0
2016-10-12 10:00:00,41.39,41.8,41.35,41.4,681052.0,31.3497,31.6602,31.3194,31.3573,681052.0
2016-10-12 11:00:00,41.4,41.72,41.37,41.7,318708.0,31.3573,31.5996,31.3345,31.5845,318708.0
2016-10-12 12:00:00,41.71,41.86,41.7,41.72,292114.0,31.5921,31.7057,31.5845,31.5996,292114.0
2016-10-12 13:00:00,41.72,41.77,41.63,41.76,193567.0,31.5996,31.6375,31.5315,31.6299,193567.0
2016-10-12 14:00:00,41.75,41.82,41.58,41.58,316447.0,31.6224,31.6754,31.4936,31.4936,316447.0
2016-10-12 15:00:00,41.58,41.71,41.54,41.65,790893.0,31.4936,31.5921,31.4633,31.5466,790893.0
2016-10-13 09:30:00,41.27,41.36,40.71,40.74,375779.0,31.2588,31.327,30.8346,30.8574,375779.0
2016-10-13 10:00:00,40.74,41.16,40.44,41.02,631994.0,30.8574,31.1755,30.6301,31.0694,631994.0
2016-10-13 11:00:00,41.02,41.41,40.91,41.15,612541.0,31.0694,31.3648,30.9861,31.1679,612541.0
2016-10-13 12:00:00,41.15,41.34,41.06,41.26,258636.0,31.1679,31.3118,31.0997,31.2512,258636.0
2016-10-13 13:00:00,41.25,41.46,41.16,41.43,254651.0,31.2436,31.4027,31.1755,31.38,254651.0
2016-10-13 14:00:00,41.42,41.74,41.39,41.72,498104.0,31.3724,31.6148,31.3497,31.5996,498104.0
2016-10-13 15:00:00,41.72,41.79,41.48,41.57,1034226.0,31.5996,31.6526,31.4178,31.486,1034226.0
2016-10-14 09:30:00,41.94,41.98,41.49,41.5,202116.0,31.7663,31.7966,31.4254,31.433,202116.0
2016-10-14 10:00:00,41.48,41.66,41.32,41.37,442801.0,31.4178,31.5542,31.2967,31.3345,442801.0
2016-10-14 11:00:00,41.38,41.52,41.14,41.43,543785.0,31.3421,31.4481,31.1603,31.38,543785.0
2016-10-14 12:00:00,41.44,41.62,41.43,41.56,532387.0,31.3876,31.5239,31.38,31.4784,532387.0
2016-10-14 13:00:00,41.55,41.68,41.47,41.59,613770.0,31.4709,31.5693,31.4103,31.5012,613770.0
2016-10-14 14:00:00,41.59,41.65,41.5,41.61,622973.0,31.5012,31.5466,31.433,31.5163,622973.0
2016-10-14 15:00:00,41.62,41.8,41.57,41.65,996707.0,31.5239,31.6602,31.486,31.5466,996707.0
2016-10-17 09:30:00,41.64,42.28,41.45,41.55,277065.0,31.539,32.0238,31.3951,31.4709,277065.0
2016-10-17 10:00:00,41.56,42.05,41.5,41.94,445333.0,31.4784,31.8496,31.433,31.7663,445333.0
2016-10-17 11:00:00,41.94,42.11,41.78,41.99,387349.0,31.7663,31.895,31.6451,31.8041,387349.0
2016-10-17 12:00:00,41.99,42.16,41.98,42.04,320477.0,31.8041,31.9329,31.7966,31.842,320477.0
2016-10-17 13:00:00,42.04,42.08,41.75,41.79,408001.0,31.842,31.8723,31.6224,31.6526,408001.0
2016-10-17 14:00:00,41.8,41.95,41.76,41.82,478419.0,31.6602,31.7738,31.6299,31.6754,478419.0
2016-10-17 15:00:00,41.82,41.89,41.74,41.86,764262.0,31.6754,31.7284,31.6148,31.7057,764262.0
2016-10-18 09:30:00,42.23,42.77,42.15,42.75,211329.0,31.9859,32.3949,31.9253,32.3798,211329.0
2016-10-18 10:00:00,42.77,43.04,42.59,42.76,576154.0,32.3949,32.5994,32.2586,32.3873,576154.0
2016-10-18 11:00:00,42.77,42.9,42.57,42.83,328789.0,32.3949,32.4934,32.2434,32.4404,328789.0
2016-10-18 12:00:00,42.83,42.85,42.49,42.58,289041.0,32.4404,32.4555,32.1828,32.251,289041.0
2016-10-18 13:00:00,42.58,42.62,42.48,42.55,227938.0,32.251,32.2813,32.1753,32.2283,227938.0
2016-10-18 14:00:00,42.55,42.63,42.51,42.63,189354.0,32.2283,32.2889,32.198,32.2889,189354.0
2016-10-18 15:00:00,42.62,42.78,42.58,42.73,690903.0,32.2813,32.4025,32.251,32.3646,690903.0
2016-10-19 09:30:00,42.92,42.92,42.3,42.44,364464.0,32.5085,32.5085,32.0389,32.145,364464.0
2016-10-19 10:00:00,42.45,42.73,42.24,42.66,1641837.0,32.1525,32.3646,31.9935,32.3116,1641837.0
2016-10-19 11:00:00,42.66,42.95,42.33,42.68,1182825.0,32.3116,32.5313,32.0617,32.3268,1182825.0
2016-10-19 12:00:00,42.68,42.94,42.63,42.64,562690.0,32.3268,32.5237,32.2889,32.2965,562690.0
2016-10-19 13:00:00,42.65,42.79,42.5,42.71,447107.0,32.304,32.4101,32.1904,32.3495,447107.0
2016-10-19 14:00:00,42.71,43.07,42.71,42.83,882436.0,32.3495,32.6221,32.3495,32.4404,882436.0
2016-10-19 15:00:00,42.83,42.89,42.59,42.65,1151468.0,32.4404,32.4858,32.2586,32.304,1151468.0
2016-10-20 09:30:00,42.41,42.89,42.26,42.78,214788.0,32.1223,32.4858,32.0086,32.4025,214788.0
2016-10-20 10:00:00,42.79,42.98,42.27,42.29,311340.0,32.4101,32.554,32.0162,32.0314,311340.0
2016-10-20 11:00:00,42.29,42.68,42.22,42.68,272380.0,32.0314,32.3268,31.9783,32.3268,272380.0
2016-10-20 12:00:00,42.68,43.23,42.66,43.16,428718.0,32.3268,32.7433,32.3116,32.6903,428718.0
2016-10-20 13:00:00,43.15,43.24,43.04,43.08,278998.0,32.6827,32.7509,32.5994,32.6297,278998.0
2016-10-20 14:00:00,43.09,43.19,42.94,43.03,284454.0,32.6373,32.713,32.5237,32.5919,284454.0
2016-10-20 15:00:00,43.03,43.1,42.89,43.04,669418.0,32.5919,32.6449,32.4858,32.5994,669418.0
2016-10-21 09:30:00,42.66,43.06,42.56,42.95,308907.0,32.3116,32.6146,32.2359,32.5313,308907.0
2016-10-21 10:00:00,42.95,43.6,42.91,43.43,548125.0,32.5313,33.0236,32.501,32.8948,548125.0
2016-10-21 11:00:00,43.43,43.91,43.37,43.75,510094.0,32.8948,33.2584,32.8494,33.1372,510094.0
2016-10-21 12:00:00,43.73,43.93,43.6,43.85,367370.0,33.122,33.2735,33.0236,33.2129,367370.0
2016-10-21 13:00:00,43.86,43.94,43.71,43.9,421653.0,33.2205,33.2811,33.1069,33.2508,421653.0
2016-10-21 14:00:00,43.92,44.27,43.77,44.12,521004.0,33.266,33.5311,33.1523,33.4174,521004.0
2016-10-21 15:00:00,44.12,44.19,43.9,44.09,1282824.0,33.4174,33.4705,33.2508,33.3947,1282824.0
2016-10-24 09:30:00,44.14,44.32,43.86,44.22,390307.0,33.4326,33.5689,33.2205,33.4932,390307.0
2016-10-24 10:00:00,44.22,44.33,44.03,44.05,687615.0,33.4932,33.5765,33.3493,33.3644,687615.0
2016-10-24 11:00:00,44.05,44.25,43.88,43.89,689501.0,33.3644,33.5159,33.2357,33.2432,689501.0
2016-10-24 12:00:00,43.88,44.01,43.57,43.95,580577.0,33.2357,33.3341,33.0009,33.2887,580577.0
2016-10-24 13:00:00,43.95,43.97,43.65,43.68,451789.0,33.2887,33.3038,33.0615,33.0842,451789.0
2016-10-24 14:00:00,43.68,43.85,43.68,43.71,404450.0,33.0842,33.2129,33.0842,33.1069,404450.0
2016-10-24 15:00:00,43.71,43.82,43.62,43.78,697804.0,33.1069,33.1902,33.0387,33.1599,697804.0
2016-10-25 09:30:00,43.83,44.1,43.38,43.82,583447.0,33.1978,33.4023,32.857,33.1902,583447.0
2016-10-25 10:00:00,43.83,44.6,43.59,43.75,1095984.0,33.1978,33.781,33.016,33.1372,1095984.0
2016-10-25 11:00:00,43.75,44.09,43.56,43.88,556445.0,33.1372,33.3947,32.9933,33.2357,556445.0
2016-10-25 12:00:00,43.88,44.11,43.63,43.66,785682.0,33.2357,33.4099,33.0463,33.069,785682.0
2016-10-25 13:00:00,43.65,44.09,43.6,44.09,498966.0,33.0615,33.3947,33.0236,33.3947,498966.0
2016-10-25 14:00:00,44.09,44.34,43.92,44.02,724315.0,33.3947,33.5841,33.266,33.3417,724315.0
2016-10-25 15:00:00,44.02,44.1,43.58,43.7,1352545.0,33.3417,33.4023,33.0084,33.0993,1352545.0
2016-10-26 09:30:00,43.32,44.15,43.26,43.67,341232.0,32.8115,33.4402,32.7661,33.0766,341232.0
2016-10-26 10:00:00,43.68,44.89,43.64,44.26,1362507.0,33.0842,34.0007,33.0539,33.5235,1362507.0
2016-10-26 11:00:00,44.25,44.62,44.16,44.38,893131.0,33.5159,33.7962,33.4477,33.6144,893131.0
2016-10-26 12:00:00,44.39,44.64,44.33,44.51,353673.0,33.6219,33.8113,33.5765,33.7128,353673.0
2016-10-26 13:00:00,44.52,44.59,44.26,44.28,674358.0,33.7204,33.7734,33.5235,33.5386,674358.0
2016-10-26 14:00:00,44.28,44.49,44.23,44.37,732959.0,33.5386,33.6977,33.5008,33.6068,732959.0
2016-10-26 15:00:00,44.38,44.44,44.21,44.23,1162412.0,33.6144,33.6598,33.4856,33.5008,1162412.0
2016-10-27 09:30:00,44.05,44.16,41.5,42.19,2381700.0,33.3644,33.4477,31.433,31.9556,2381700.0
2016-10-27 10:00:00,42.2,42.68,42.01,42.43,2113860.0,31.9632,32.3268,31.8193,32.1374,2113860.0
2016-10-27 11:00:00,42.43,42.72,41.75,42.51,1136105.0,32.1374,32.3571,31.6224,32.198,1136105.0
2016-10-27 12:00:00,42.51,43.6,42.39,43.58,909566.0,32.198,33.0236,32.1071,33.0084,909566.0
2016-10-27 13:00:00,43.58,43.87,43.0,43.15,1124370.0,33.0084,33.2281,32.5691,32.6827,1124370.0
2016-10-27 14:00:00,43.14,43.26,43.0,43.17,831612.0,32.6752,32.7661,32.5691,32.6979,831612.0
2016-10-27 15:00:00,43.17,43.21,42.76,42.8,2161141.0,32.6979,32.7282,32.3873,32.4176,2161141.0
2016-10-28 09:30:00,42.56,42.99,42.19,42.35,532609.0,32.2359,32.5616,31.9556,32.0768,532609.0
2016-10-28 10:00:00,42.35,42.76,42.05,42.67,700600.0,32.0768,32.3873,31.8496,32.3192,700600.0
2016-10-28 11:00:00,42.7,43.04,42.61,42.65,604168.0,32.3419,32.5994,32.2737,32.304,604168.0
2016-10-28 12:00:00,42.65,42.67,42.39,42.62,528784.0,32.304,32.3192,32.1071,32.2813,528784.0
2016-10-28 13:00:00,42.62,42.66,41.94,41.98,632275.0,32.2813,32.3116,31.7663,31.7966,632275.0
2016-10-28 14:00:00,41.96,42.36,41.87,42.35,687876.0,31.7814,32.0844,31.7132,32.0768,687876.0
2016-10-28 15:00:00,42.34,42.93,42.25,42.83,2029593.0,32.0692,32.5161,32.0011,32.4404,2029593.0
2016-10-31 09:30:00,43.22,43.96,43.18,43.5,1296909.0,32.7358,33.2963,32.7055,32.9478,1296909.0
2016-10-31 10:00:00,43.5,43.83,43.37,43.43,1022147.0,32.9478,33.1978,32.8494,32.8948,1022147.0
2016-10-31 11:00:00,43.44,43.51,43.31,43.49,811791.0,32.9024,32.9554,32.8039,32.9403,811791.0
2016-10-31 12:00:00,43.49,43.65,43.32,43.62,575239.0,32.9403,33.0615,32.8115,33.0387,575239.0
2016-10-31 13:00:00,43.62,43.78,43.51,43.74,729812.0,33.0387,33.1599,32.9554,33.1296,729812.0
2016-10-31 14:00:00,43.75,43.77,43.63,43.68,744469.0,33.1372,33.1523,33.0463,33.0842,744469.0
2016-10-31 15:00:00,43.68,43.69,43.5,43.57,2267313.0,33.0842,33.0918,32.9478,33.0009,2267313.0
2016-11-01 09:30:00,44.35,44.91,42.96,43.07,1925766.0,33.5916,34.0158,32.5388,32.6221,1925766.0
2016-11-01 10:00:00,43.08,43.22,42.63,42.88,1174614.0,32.6297,32.7358,32.2889,32.4782,1174614.0
2016-11-01 11:00:00,42.88,42.99,41.74,41.84,1506312.0,32.4782,32.5616,31.6148,31.6905,1506312.0
2016-11-01 12:00:00,41.84,43.07,41.83,42.58,2469768.0,31.6905,32.6221,31.6829,32.251,2469768.0
2016-11-01 13:00:00,42.59,42.81,42.15,42.22,1162051.0,32.2586,32.4252,31.9253,31.9783,1162051.0
2016-11-01 14:00:00,42.22,42.8,42.06,42.46,1499620.0,31.9783,32.4176,31.8572,32.1601,1499620.0
2016-11-01 15:00:00,42.45,42.53,42.21,42.35,1734451.0,32.1525,32.2131,31.9708,32.0768,1734451.0
2016-11-02 09:30:00,41.97,42.53,41.73,42.0,317188.0,31.789,32.2131,31.6072,31.8117,317188.0
2016-11-02 10:00:00,42.0,42.27,41.51,41.56,816279.0,31.8117,32.0162,31.4406,31.4784,816279.0
2016-11-02 11:00:00,41.56,41.63,41.21,41.37,899326.0,31.4784,31.5315,31.2133,31.3345,899326.0
2016-11-02 12:00:00,41.35,41.52,41.28,41.35,477344.0,31.3194,31.4481,31.2664,31.3194,477344.0
2016-11-02 13:00:00,41.35,41.46,40.9,41.13,617165.0,31.3194,31.4027,30.9785,31.1528,617165.0
2016-11-02 14:00:00,41.14,41.22,40.7,41.0,860113.0,31.1603,31.2209,30.8271,31.0543,860113.0
2016-11-02 15:00:00,40.99,41.13,40.81,41.0,1959783.0,31.0467,31.1528,30.9104,31.0543,1959783.0
2016-11-03 09:30:00,41.21,41.46,40.95,41.11,266387.0,31.2133,31.4027,31.0164,31.1376,266387.0
2016-11-03 10:00:00,41.11,41.24,40.84,41.02,398769.0,31.1376,31.2361,30.9331,31.0694,398769.0
2016-11-03 11:00:00,41.01,41.01,40.62,40.68,552763.0,31.0619,31.0619,30.7665,30.8119,552763.0
2016-11-03 12:00:00,40.68,40.71,40.01,40.14,705532.0,30.8119,30.8346,30.3044,30.4029,705532.0
2016-11-03 13:00:00,40.15,40.88,40.12,40.82,470029.0,30.4105,30.9634,30.3878,30.918,470029.0
2016-11-03 14:00:00,40.83,41.24,40.73,41.01,638529.0,30.9255,31.2361,30.8498,31.0619,638529.0
2016-11-03 15:00:00,41.01,41.21,40.96,41.18,1194507.0,31.0619,31.2133,31.024,31.1906,1194507.0
2016-11-04 09:30:00,41.0,41.56,40.93,41.02,254715.0,31.0543,31.4784,31.0013,31.0694,254715.0
2016-11-04 10:00:00,41.03,41.55,40.96,41.48,443209.0,31.077,31.4709,31.024,31.4178,443209.0
2016-11-04 11:00:00,41.48,41.67,41.21,41.32,323958.0,31.4178,31.5618,31.2133,31.2967,323958.0
2016-11-04 12:00:00,41.32,41.75,41.31,41.66,230733.0,31.2967,31.6224,31.2891,31.5542,230733.0
2016-11-04 13:00:00,41.66,41.77,41.5,41.56,287718.0,31.5542,31.6375,31.433,31.4784,287718.0
2016-11-04 14:00:00,41.55,41.56,41.26,41.3,323469.0,31.4709,31.4784,31.2512,31.2815,323469.0
2016-11-04 15:00:00,41.3,41.38,41.15,41.24,819323.0,31.2815,31.3421,31.1679,31.2361,819323.0
2016-11-07 09:30:00,41.98,42.33,41.82,41.94,486113.0,31.7966,32.0617,31.6754,31.7663,486113.0
2016-11-07 10:00:00,41.94,42.37,41.94,42.35,631970.0,31.7663,32.092,31.7663,32.0768,631970.0
2016-11-07 11:00:00,42.35,42.5,42.28,42.42,480757.0,32.0768,32.1904,32.0238,32.1298,480757.0
2016-11-07 12:00:00,42.43,42.45,42.21,42.23,333796.0,32.1374,32.1525,31.9708,31.9859,333796.0
2016-11-07 13:00:00,42.23,42.36,42.15,42.32,346401.0,31.9859,32.0844,31.9253,32.0541,346401.0
2016-11-07 14:00:00,42.32,42.34,42.14,42.2,524023.0,32.0541,32.0692,31.9177,31.9632,524023.0
2016-11-07 15:00:00,42.21,42.62,42.17,42.59,1930428.0,31.9708,32.2813,31.9405,32.2586,1930428.0
2016-11-08 09:30:00,42.53,42.54,41.89,42.06,410264.0,32.2131,32.2207,31.7284,31.8572,410264.0
2016-11-08 10:00:00,42.07,42.27,41.9,42.2,614839.0,31.8647,32.0162,31.736,31.9632,614839.0
2016-11-08 11:00:00,42.2,42.51,42.05,42.09,552225.0,31.9632,32.198,31.8496,31.8799,552225.0
2016-11-08 12:00:00,42.08,42.3,42.02,42.07,397887.0,31.8723,32.0389,31.8269,31.8647,397887.0
2016-11-08 13:00:00,42.07,42.18,41.96,42.08,283361.0,31.8647,31.948,31.7814,31.8723,283361.0
2016-11-08 14:00:00,42.09,42.09,41.66,41.72,384804.0,31.8799,31.8799,31.5542,31.5996,384804.0
2016-11-08 15:00:00,41.73,42.1,41.68,41.81,963006.0,31.6072,31.8875,31.5693,31.6678,963006.0
2016-11-09 09:30:00,41.52,42.52,41.48,41.8,593372.0,31.4481,32.2056,31.4178,31.6602,593372.0
2016-11-09 10:00:00,41.8,42.28,41.43,42.23,875773.0,31.6602,32.0238,31.38,31.9859,875773.0
2016-11-09 11:00:00,42.2,43.53,42.18,43.3,799067.0,31.9632,32.9706,31.948,32.7964,799067.0
2016-11-09 12:00:00,43.32,43.47,42.96,43.26,838966.0,32.8115,32.9251,32.5388,32.7661,838966.0
2016-11-09 13:00:00,43.26,43.65,43.23,43.4,1200753.0,32.7661,33.0615,32.7433,32.8721,1200753.0
2016-11-09 14:00:00,43.41,43.66,43.34,43.5,787633.0,32.8797,33.069,32.8267,32.9478,787633.0
2016-11-09 15:00:00,43.5,43.91,43.47,43.59,2256685.0,32.9478,33.2584,32.9251,33.016,2256685.0
2016-11-10 09:30:00,43.55,44.6,43.35,44.21,644309.0,32.9857,33.781,32.8342,33.4856,644309.0
2016-11-10 10:00:00,44.22,44.34,43.68,43.71,778153.0,33.4932,33.5841,33.0842,33.1069,778153.0
2016-11-10 11:00:00,43.69,43.91,43.27,43.73,757164.0,33.0918,33.2584,32.7736,33.122,757164.0
2016-11-10 12:00:00,43.74,44.33,43.68,44.21,583091.0,33.1296,33.5765,33.0842,33.4856,583091.0
2016-11-10 13:00:00,44.21,44.48,43.93,44.28,527843.0,33.4856,33.6901,33.2735,33.5386,527843.0
2016-11-10 14:00:00,44.26,44.31,44.06,44.17,461884.0,33.5235,33.5614,33.372,33.4553,461884.0
2016-11-10 15:00:00,44.18,44.32,43.77,43.82,1159901.0,33.4629,33.5689,33.1523,33.1902,1159901.0
2016-11-11 09:30:00,43.61,43.9,43.22,43.29,430086.0,33.0312,33.2508,32.7358,32.7888,430086.0
2016-11-11 10:00:00,43.27,43.81,43.08,43.33,901684.0,32.7736,33.1826,32.6297,32.8191,901684.0
2016-11-11 11:00:00,43.28,43.65,42.92,43.64,437587.0,32.7812,33.0615,32.5085,33.0539,437587.0
2016-11-11 12:00:00,43.64,43.88,43.48,43.82,413523.0,33.0539,33.2357,32.9327,33.1902,413523.0
2016-11-11 13:00:00,43.83,44.03,43.76,43.95,357999.0,33.1978,33.3493,33.1448,33.2887,357999.0
2016-11-11 14:00:00,43.94,43.97,43.71,43.83,644347.0,33.2811,33.3038,33.1069,33.1978,644347.0
2016-11-11 15:00:00,43.83,44.06,43.81,43.95,1472061.0,33.1978,33.372,33.1826,33.2887,1472061.0
2016-11-14 09:30:00,43.61,44.19,43.51,43.88,315064.0,33.304,33.7469,33.2276,33.5101,315064.0
2016-11-14 10:00:00,43.89,44.12,43.59,43.61,1152042.0,33.5178,33.6934,33.2887,33.304,1152042.0
2016-11-14 11:00:00,43.61,43.66,43.37,43.54,447629.0,33.304,33.3421,33.1207,33.2505,447629.0
2016-11-14 12:00:00,43.55,43.62,43.46,43.54,436229.0,33.2581,33.3116,33.1894,33.2505,436229.0
2016-11-14 13:00:00,43.55,43.71,43.48,43.65,967405.0,33.2581,33.3803,33.2047,33.3345,967405.0
2016-11-14 14:00:00,43.66,43.68,43.51,43.62,502099.0,33.3421,33.3574,33.2276,33.3116,502099.0
2016-11-14 15:00:00,43.61,43.74,43.47,43.6,1243655.0,33.304,33.4032,33.197,33.2963,1243655.0
2016-11-15 09:30:00,43.69,44.34,42.78,42.91,1529447.0,33.365,33.8614,32.6701,32.7694,1529447.0
2016-11-15 10:00:00,42.92,43.66,42.86,43.17,1130912.0,32.777,33.3421,32.7312,32.9679,1130912.0
2016-11-15 11:00:00,43.17,43.75,43.15,43.52,757699.0,32.9679,33.4109,32.9527,33.2352,757699.0
2016-11-15 12:00:00,43.51,43.69,43.45,43.57,486242.0,33.2276,33.365,33.1818,33.2734,486242.0
2016-11-15 13:00:00,43.56,43.64,43.49,43.53,362034.0,33.2658,33.3269,33.2123,33.2429,362034.0
2016-11-15 14:00:00,43.54,43.88,43.53,43.8,888080.0,33.2505,33.5101,33.2429,33.4491,888080.0
2016-11-15 15:00:00,43.81,43.85,43.71,43.83,2260170.0,33.4567,33.4872,33.3803,33.472,2260170.0
2016-11-16 09:30:00,43.6,43.88,43.37,43.39,337564.0,33.2963,33.5101,33.1207,33.1359,337564.0
2016-11-16 10:00:00,43.39,43.74,43.11,43.44,777746.0,33.1359,33.4032,32.9221,33.1741,777746.0
2016-11-16 11:00:00,43.45,43.66,43.17,43.36,291041.0,33.1818,33.3421,32.9679,33.113,291041.0
2016-11-16 12:00:00,43.35,43.52,43.31,43.43,225689.0,33.1054,33.2352,33.0749,33.1665,225689.0
2016-11-16 13:00:00,43.43,43.53,43.21,43.48,235552.0,33.1665,33.2429,32.9985,33.2047,235552.0
2016-11-16 14:00:00,43.48,43.54,43.36,43.51,206268.0,33.2047,33.2505,33.113,33.2276,206268.0
2016-11-16 15:00:00,43.51,43.56,43.43,43.49,771062.0,33.2276,33.2658,33.1665,33.2123,771062.0
2016-11-17 09:30:00,43.85,44.29,43.42,43.74,618569.0,33.4872,33.8233,33.1589,33.4032,618569.0
2016-11-17 10:00:00,43.74,43.83,43.39,43.49,529463.0,33.4032,33.472,33.1359,33.2123,529463.0
2016-11-17 11:00:00,43.46,43.71,43.24,43.7,289179.0,33.1894,33.3803,33.0214,33.3727,289179.0
2016-11-17 12:00:00,43.7,43.72,43.39,43.5,370305.0,33.3727,33.388,33.1359,33.2199,370305.0
2016-11-17 13:00:00,43.49,43.64,43.45,43.45,443785.0,33.2123,33.3269,33.1818,33.1818,443785.0
2016-11-17 14:00:00,43.45,43.5,43.21,43.25,310846.0,33.1818,33.2199,32.9985,33.029,310846.0
2016-11-17 15:00:00,43.26,43.43,43.19,43.36,714020.0,33.0367,33.1665,32.9832,33.113,714020.0
2016-11-18 09:30:00,43.2,43.21,42.57,42.63,418925.0,32.9908,32.9985,32.5097,32.5556,418925.0
2016-11-18 10:00:00,42.64,43.05,42.6,43.01,379279.0,32.5632,32.8763,32.5326,32.8457,379279.0
2016-11-18 11:00:00,43.0,43.33,42.99,43.16,304989.0,32.8381,33.0901,32.8305,32.9603,304989.0
2016-11-18 12:00:00,43.17,43.49,43.15,43.32,271381.0,32.9679,33.2123,32.9527,33.0825,271381.0
2016-11-18 13:00:00,43.33,43.52,43.24,43.32,250673.0,33.0901,33.2352,33.0214,33.0825,250673.0
2016-11-18 14:00:00,43.31,43.57,43.29,43.52,409118.0,33.0749,33.2734,33.0596,33.2352,409118.0
2016-11-18 15:00:00,43.52,43.6,43.27,43.33,786793.0,33.2352,33.2963,33.0443,33.0901,786793.0
2016-11-21 09:30:00,45.4,45.75,44.9,45.27,3328668.0,34.6709,34.9382,34.2891,34.5717,3328668.0
2016-11-21 10:00:00,45.25,46.08,45.16,46.07,2880632.0,34.5564,35.1902,34.4877,35.1826,2880632.0
2016-11-21 11:00:00,46.07,46.09,45.6,45.74,3369504.0,35.1826,35.1979,34.8237,34.9306,3369504.0
2016-11-21 12:00:00,45.74,46.38,45.63,46.29,1147254.0,34.9306,35.4193,34.8466,35.3506,1147254.0
2016-11-21 13:00:00,46.29,46.58,46.21,46.41,1303379.0,35.3506,35.5721,35.2895,35.4422,1303379.0
2016-11-21 14:00:00,46.41,46.92,46.31,46.84,2004787.0,35.4422,35.8317,35.3659,35.7706,2004787.0
2016-11-21 15:00:00,46.84,47.23,46.8,47.18,3465141.0,35.7706,36.0685,35.7401,36.0303,3465141.0
2016-11-22 09:30:00,47.45,48.81,47.33,48.5,2731359.0,36.2365,37.2751,36.1448,37.0383,2731359.0
2016-11-22 10:00:00,48.5,48.69,48.06,48.19,2771708.0,37.0383,37.1834,36.7023,36.8016,2771708.0
2016-11-22 11:00:00,48.18,48.33,47.7,47.73,1194625.0,36.794,36.9085,36.4274,36.4503,1194625.0
2016-11-22 12:00:00,47.73,47.97,47.63,47.87,1032296.0,36.4503,36.6336,36.3739,36.5572,1032296.0
2016-11-22 13:00:00,47.87,48.03,47.85,47.96,1033305.0,36.5572,36.6794,36.5419,36.6259,1033305.0
2016-11-22 14:00:00,47.96,48.0,47.7,47.77,778156.0,36.6259,36.6565,36.4274,36.4809,778156.0
2016-11-22 15:00:00,47.78,47.91,47.7,47.85,1316636.0,36.4885,36.5878,36.4274,36.5419,1316636.0
2016-11-23 09:30:00,47.5,48.06,47.31,48.06,406659.0,36.2747,36.7023,36.1296,36.7023,406659.0
2016-11-23 10:00:00,48.1,48.12,47.73,47.9,928891.0,36.7329,36.7481,36.4503,36.5801,928891.0
2016-11-23 11:00:00,47.91,47.99,47.77,47.9,574495.0,36.5878,36.6489,36.4809,36.5801,574495.0
2016-11-23 12:00:00,47.91,47.95,47.83,47.86,372672.0,36.5878,36.6183,36.5267,36.5496,372672.0
2016-11-23 13:00:00,47.87,47.89,47.72,47.86,307431.0,36.5572,36.5725,36.4427,36.5496,307431.0
2016-11-23 14:00:00,47.87,47.94,47.79,47.82,382756.0,36.5572,36.6107,36.4961,36.519,382756.0
2016-11-23 15:00:00,47.83,47.86,47.68,47.71,766839.0,36.5267,36.5496,36.4121,36.435,766839.0
2016-11-25 09:30:00,47.48,47.96,47.37,47.94,189693.0,36.2594,36.6259,36.1754,36.6107,189693.0
2016-11-25 10:00:00,47.92,48.23,47.8,47.87,453057.0,36.5954,36.8321,36.5038,36.5572,453057.0
2016-11-25 11:00:00,47.87,48.02,47.68,48.01,312291.0,36.5572,36.6718,36.4121,36.6641,312291.0
2016-11-25 12:00:00,48.0,48.2,47.92,48.19,578048.0,36.6565,36.8092,36.5954,36.8016,578048.0
2016-11-28 09:30:00,48.52,48.83,48.05,48.23,476645.0,37.0536,37.2903,36.6947,36.8321,476645.0
2016-11-28 10:00:00,48.23,48.67,48.05,48.2,856311.0,36.8321,37.1682,36.6947,36.8092,856311.0
2016-11-28 11:00:00,48.19,48.23,47.79,48.0,618173.0,36.8016,36.8321,36.4961,36.6565,618173.0
2016-11-28 12:00:00,48.01,48.04,47.75,47.91,369645.0,36.6641,36.687,36.4656,36.5878,369645.0
2016-11-28 13:00:00,47.89,48.08,47.76,48.04,314782.0,36.5725,36.7176,36.4732,36.687,314782.0
2016-11-28 14:00:00,48.05,48.06,47.6,47.63,460590.0,36.6947,36.7023,36.351,36.3739,460590.0
2016-11-28 15:00:00,47.63,47.71,46.96,47.06,1156589.0,36.3739,36.435,35.8623,35.9386,1156589.0
2016-11-29 09:30:00,46.59,46.95,46.09,46.43,530869.0,35.5797,35.8546,35.1979,35.4575,530869.0
2016-11-29 10:00:00,46.43,46.82,46.24,46.36,1113849.0,35.4575,35.7554,35.3124,35.4041,1113849.0
2016-11-29 11:00:00,46.36,46.66,46.17,46.3,1186111.0,35.4041,35.6332,35.259,35.3582,1186111.0
2016-11-29 12:00:00,46.29,46.35,45.87,46.06,847936.0,35.3506,35.3964,35.0299,35.175,847936.0
2016-11-29 13:00:00,46.05,46.29,45.99,46.21,719097.0,35.1673,35.3506,35.1215,35.2895,719097.0
2016-11-29 14:00:00,46.22,46.63,46.21,46.27,597510.0,35.2972,35.6103,35.2895,35.3353,597510.0
2016-11-29 15:00:00,46.27,46.31,45.91,45.97,1398118.0,35.3353,35.3659,35.0604,35.1062,1398118.0
2016-11-30 09:30:00,46.26,46.87,44.6,45.69,1650349.0,35.3277,35.7935,34.06,34.8924,1650349.0
2016-11-30 10:00:00,45.72,46.41,45.59,46.35,1447923.0,34.9153,35.4422,34.816,35.3964,1447923.0
2016-11-30 11:00:00,46.36,47.27,46.32,47.12,1254398.0,35.4041,36.099,35.3735,35.9845,1254398.0
2016-11-30 12:00:00,47.13,47.23,46.78,46.8,767628.0,35.9921,36.0685,35.7248,35.7401,767628.0
2016-11-30 13:00:00,46.79,47.18,46.77,46.95,492487.0,35.7324,36.0303,35.7172,35.8546,492487.0
2016-11-30 14:00:00,46.95,47.12,46.76,46.76,901345.0,35.8546,35.9845,35.7095,35.7095,901345.0
2016-11-30 15:00:00,46.77,47.24,46.63,47.02,1618620.0,35.7172,36.0761,35.6103,35.9081,1618620.0
2016-12-01 09:30:00,47.49,48.37,47.19,47.95,821111.0,36.267,36.9391,36.0379,36.6183,821111.0
2016-12-01 10:00:00,47.95,48.45,47.88,48.24,1094372.0,36.6183,37.0002,36.5649,36.8398,1094372.0
2016-12-01 11:00:00,48.22,48.98,48.17,48.97,1154049.0,36.8245,37.4049,36.7863,37.3973,1154049.0
2016-12-01 12:00:00,48.97,49.29,48.82,48.84,665872.0,37.3973,37.6416,37.2827,37.298,665872.0
2016-12-01 13:00:00,48.85,49.06,48.3,48.38,595807.0,37.3056,37.466,36.8856,36.9467,595807.0
2016-12-01 14:00:00,48.38,48.49,48.01,48.07,509057.0,36.9467,37.0307,36.6641,36.71,509057.0
2016-12-01 15:00:00,48.05,48.15,47.54,47.68,1448904.0,36.6947,36.771,36.3052,36.4121,1448904.0
2016-12-02 09:30:00,47.65,48.54,47.65,48.49,260982.0,36.3892,37.0689,36.3892,37.0307,260982.0
2016-12-02 10:00:00,48.54,48.61,48.31,48.32,449137.0,37.0689,37.1223,36.8932,36.9009,449137.0
2016-12-02 11:00:00,48.33,48.69,47.93,47.99,702529.0,36.9085,37.1834,36.603,36.6489,702529.0
2016-12-02 12:00:00,47.98,48.02,47.74,47.91,303485.0,36.6412,36.6718,36.4579,36.5878,303485.0
2016-12-02 13:00:00,47.9,48.09,47.85,47.88,209116.0,36.5801,36.7252,36.5419,36.5649,209116.0
2016-12-02 14:00:00,47.88,48.15,47.83,47.86,255759.0,36.5649,36.771,36.5267,36.5496,255759.0
2016-12-02 15:00:00,47.86,47.96,47.7,47.76,801534.0,36.5496,36.6259,36.4274,36.4732,801534.0
2016-12-05 09:30:00,48.27,48.37,47.88,48.37,350128.0,36.8627,36.9391,36.5649,36.9391,350128.0
2016-12-05 10:00:00,48.37,48.62,48.18,48.39,900566.0,36.9391,37.13,36.794,36.9543,900566.0
2016-12-05 11:00:00,48.38,48.52,48.12,48.28,488288.0,36.9467,37.0536,36.7481,36.8703,488288.0
2016-12-05 12:00:00,48.28,48.36,47.78,47.94,445509.0,36.8703,36.9314,36.4885,36.6107,445509.0
2016-12-05 13:00:00,47.94,48.08,47.67,48.07,457941.0,36.6107,36.7176,36.4045,36.71,457941.0
2016-12-05 14:00:00,48.07,48.1,47.91,47.95,409475.0,36.71,36.7329,36.5878,36.6183,409475.0
2016-12-05 15:00:00,47.95,48.11,47.92,48.0,1014506.0,36.6183,36.7405,36.5954,36.6565,1014506.0
2016-12-06 09:30:00,47.89,47.91,47.24,47.46,288348.0,36.5725,36.5878,36.0761,36.2441,288348.0
2016-12-06 10:00:00,47.44,47.8,47.27,47.69,405217.0,36.2288,36.5038,36.099,36.4198,405217.0
2016-12-06 11:00:00,47.7,47.78,47.35,47.7,499335.0,36.4274,36.4885,36.1601,36.4274,499335.0
2016-12-06 12:00:00,47.72,47.9,47.59,47.84,299237.0,36.4427,36.5801,36.3434,36.5343,299237.0
2016-12-06 13:00:00,47.84,47.87,47.44,47.55,468847.0,36.5343,36.5572,36.2288,36.3128,468847.0
2016-12-06 14:00:00,47.55,47.59,47.19,47.58,813445.0,36.3128,36.3434,36.0379,36.3358,813445.0
2016-12-06 15:00:00,47.58,47.58,47.15,47.23,1331826.0,36.3358,36.3358,36.0074,36.0685,1331826.0
2016-12-07 09:30:00,47.85,48.89,47.65,48.76,1312126.0,36.5419,37.3362,36.3892,37.2369,1312126.0
2016-12-07 10:00:00,48.74,49.45,48.6,49.22,1112870.0,37.2216,37.7638,37.1147,37.5882,1112870.0
2016-12-07 11:00:00,49.23,49.63,49.13,49.34,815880.0,37.5958,37.9013,37.5195,37.6798,815880.0
2016-12-07 12:00:00,49.33,50.18,49.33,50.17,727774.0,37.6722,38.3213,37.6722,38.3137,727774.0
2016-12-07 13:00:00,50.17,50.29,49.89,49.99,760490.0,38.3137,38.4053,38.0998,38.1762,760490.0
2016-12-07 14:00:00,49.99,50.02,49.44,49.54,747274.0,38.1762,38.1991,37.7562,37.8326,747274.0
2016-12-07 15:00:00,49.54,49.85,49.48,49.65,2086237.0,37.8326,38.0693,37.7867,37.9166,2086237.0
2016-12-08 09:30:00,50.1,50.71,49.87,50.32,665598.0,38.2602,38.7261,38.0846,38.4282,665598.0
2016-12-08 10:00:00,50.33,50.33,49.79,50.05,828613.0,38.4359,38.4359,38.0235,38.222,828613.0
2016-12-08 11:00:00,50.06,50.19,49.77,49.91,538986.0,38.2297,38.3289,38.0082,38.1151,538986.0
2016-12-08 12:00:00,49.9,50.38,49.88,50.3,373550.0,38.1075,38.474,38.0922,38.413,373550.0
2016-12-08 13:00:00,50.3,50.5,50.18,50.27,411409.0,38.413,38.5657,38.3213,38.39,411409.0
2016-12-08 14:00:00,50.27,50.3,49.57,49.7,607720.0,38.39,38.413,37.8555,37.9547,607720.0
2016-12-08 15:00:00,49.71,50.06,49.66,50.05,953867.0,37.9624,38.2297,37.9242,38.222,953867.0
2016-12-09 09:30:00,49.95,50.27,49.69,50.09,418053.0,38.1457,38.39,37.9471,38.2526,418053.0
2016-12-09 10:00:00,50.11,50.58,49.92,50.4,834211.0,38.2679,38.6268,38.1228,38.4893,834211.0
2016-12-09 11:00:00,50.39,50.39,49.33,49.57,597604.0,38.4817,38.4817,37.6722,37.8555,597604.0
2016-12-09 12:00:00,49.58,49.58,49.28,49.38,283618.0,37.8631,37.8631,37.634,37.7104,283618.0
2016-12-09 13:00:00,49.38,49.4,49.16,49.2,335861.0,37.7104,37.7256,37.5424,37.5729,335861.0
2016-12-09 14:00:00,49.2,49.39,49.19,49.31,321173.0,37.5729,37.718,37.5653,37.6569,321173.0
2016-12-09 15:00:00,49.32,49.48,49.23,49.41,752888.0,37.6645,37.7867,37.5958,37.7333,752888.0
2016-12-12 09:30:00,50.43,50.65,49.5,49.53,541519.0,38.5122,38.6802,37.802,37.8249,541519.0
2016-12-12 10:00:00,49.54,49.58,48.75,48.77,971475.0,37.8326,37.8631,37.2293,37.2445,971475.0
2016-12-12 11:00:00,48.78,48.94,48.63,48.82,428365.0,37.2522,37.3744,37.1376,37.2827,428365.0
2016-12-12 12:00:00,48.81,48.94,48.67,48.68,325769.0,37.2751,37.3744,37.1682,37.1758,325769.0
2016-12-12 13:00:00,48.68,48.75,48.47,48.73,526923.0,37.1758,37.2293,37.0154,37.214,526923.0
2016-12-12 14:00:00,48.73,48.93,48.68,48.89,407996.0,37.214,37.3667,37.1758,37.3362,407996.0
2016-12-12 15:00:00,48.89,49.17,48.86,49.09,1054068.0,37.3362,37.55,37.3133,37.4889,1054068.0
2016-12-13 09:30:00,49.32,49.69,49.01,49.1,223981.0,37.6645,37.9471,37.4278,37.4965,223981.0
2016-12-13 10:00:00,49.09,49.19,48.93,49.12,552535.0,37.4889,37.5653,37.3667,37.5118,552535.0
2016-12-13 11:00:00,49.12,49.67,49.08,49.59,572622.0,37.5118,37.9318,37.4813,37.8707,572622.0
2016-12-13 12:00:00,49.59,49.73,49.48,49.57,365520.0,37.8707,37.9777,37.7867,37.8555,365520.0
2016-12-13 13:00:00,49.56,49.78,49.44,49.48,346779.0,37.8478,38.0158,37.7562,37.7867,346779.0
2016-12-13 14:00:00,49.48,49.58,49.33,49.4,381066.0,37.7867,37.8631,37.6722,37.7256,381066.0
2016-12-13 15:00:00,49.41,49.5,49.23,49.24,884770.0,37.7333,37.802,37.5958,37.6035,884770.0
2016-12-14 09:30:00,48.74,49.11,48.59,48.98,291784.0,37.2216,37.5042,37.1071,37.4049,291784.0
2016-12-14 10:00:00,48.98,49.48,48.9,49.01,459691.0,37.4049,37.7867,37.3438,37.4278,459691.0
2016-12-14 11:00:00,49.01,49.22,48.56,48.58,352932.0,37.4278,37.5882,37.0842,37.0994,352932.0
2016-12-14 12:00:00,48.6,48.89,48.53,48.83,181798.0,37.1147,37.3362,37.0612,37.2903,181798.0
2016-12-14 13:00:00,48.83,49.14,48.83,49.03,301588.0,37.2903,37.5271,37.2903,37.4431,301588.0
2016-12-14 14:00:00,49.04,49.3,48.6,48.91,693045.0,37.4507,37.6493,37.1147,37.3514,693045.0
2016-12-14 15:00:00,48.9,48.94,48.31,48.42,1096894.0,37.3438,37.3744,36.8932,36.9772,1096894.0
2016-12-15 09:30:00,48.39,49.2,48.39,49.16,307991.0,36.9543,37.5729,36.9543,37.5424,307991.0
2016-12-15 10:00:00,49.17,49.25,48.67,48.79,563150.0,37.55,37.6111,37.1682,37.2598,563150.0
2016-12-15 11:00:00,48.82,48.9,48.6,48.77,376059.0,37.2827,37.3438,37.1147,37.2445,376059.0
2016-12-15 12:00:00,48.77,48.84,48.51,48.76,285757.0,37.2445,37.298,37.046,37.2369,285757.0
2016-12-15 13:00:00,48.75,49.04,48.73,48.82,369157.0,37.2293,37.4507,37.214,37.2827,369157.0
2016-12-15 14:00:00,48.8,48.99,48.8,48.93,290482.0,37.2674,37.4125,37.2674,37.3667,290482.0
2016-12-15 15:00:00,48.93,49.09,48.76,48.88,1095330.0,37.3667,37.4889,37.2369,37.3285,1095330.0
2016-12-16 09:30:00,49.15,49.94,49.0,49.88,735739.0,37.5347,38.138,37.4202,38.0922,735739.0
2016-12-16 10:00:00,49.9,50.46,49.71,50.21,750779.0,38.1075,38.5351,37.9624,38.3442,750779.0
2016-12-16 11:00:00,50.2,50.43,50.04,50.43,473395.0,38.3366,38.5122,38.2144,38.5122,473395.0
2016-12-16 12:00:00,50.44,50.48,49.97,50.04,384481.0,38.5199,38.5504,38.1609,38.2144,384481.0
2016-12-16 13:00:00,50.05,50.06,49.83,50.02,271721.0,38.222,38.2297,38.054,38.1991,271721.0
2016-12-16 14:00:00,50.02,50.25,49.86,49.9,540749.0,38.1991,38.3748,38.0769,38.1075,540749.0
2016-12-16 15:00:00,49.9,50.15,49.69,50.11,1283273.0,38.1075,38.2984,37.9471,38.2679,1283273.0
2016-12-19 09:30:00,49.69,49.73,49.1,49.21,346628.0,37.9471,37.9777,37.4965,37.5805,346628.0
2016-12-19 10:00:00,49.18,49.78,49.01,49.76,676623.0,37.5576,38.0158,37.4278,38.0006,676623.0
2016-12-19 11:00:00,49.76,49.77,49.23,49.3,546226.0,38.0006,38.0082,37.5958,37.6493,546226.0
2016-12-19 12:00:00,49.28,49.65,49.25,49.61,406493.0,37.634,37.9166,37.6111,37.886,406493.0
2016-12-19 13:00:00,49.6,49.6,49.3,49.55,398803.0,37.8784,37.8784,37.6493,37.8402,398803.0
2016-12-19 14:00:00,49.54,49.69,49.46,49.47,315778.0,37.8326,37.9471,37.7715,37.7791,315778.0
2016-12-19 15:00:00,49.46,49.48,49.2,49.44,637797.0,37.7715,37.7867,37.5729,37.7562,637797.0
2016-12-20 09:30:00,49.6,49.71,49.28,49.56,311121.0,37.8784,37.9624,37.634,37.8478,311121.0
2016-12-20 10:00:00,49.58,49.81,49.5,49.64,403132.0,37.8631,38.0388,37.802,37.9089,403132.0
2016-12-20 11:00:00,49.64,49.64,49.06,49.21,525867.0,37.9089,37.9089,37.466,37.5805,525867.0
2016-12-20 12:00:00,49.21,49.53,49.19,49.46,354460.0,37.5805,37.8249,37.5653,37.7715,354460.0
2016-12-20 13:00:00,49.48,49.56,49.43,49.47,277998.0,37.7867,37.8478,37.7486,37.7791,277998.0
2016-12-20 14:00:00,49.47,49.5,49.15,49.26,273262.0,37.7791,37.802,37.5347,37.6187,273262.0
2016-12-20 15:00:00,49.26,49.41,49.24,49.37,585382.0,37.6187,37.7333,37.6035,37.7027,585382.0
2016-12-21 09:30:00,49.2,49.37,48.27,48.29,568749.0,37.5729,37.7027,36.8627,36.878,568749.0
2016-12-21 10:00:00,48.3,48.97,48.1,48.85,1366345.0,36.8856,37.3973,36.7329,37.3056,1366345.0
2016-12-21 11:00:00,48.83,49.24,48.78,48.91,1372255.0,37.2903,37.6035,37.2522,37.3514,1372255.0
2016-12-21 12:00:00,48.9,49.07,48.76,49.02,624925.0,37.3438,37.4736,37.2369,37.4354,624925.0
2016-12-21 13:00:00,49.03,49.04,48.76,48.95,599542.0,37.4431,37.4507,37.2369,37.382,599542.0
2016-12-21 14:00:00,48.95,49.05,48.84,48.92,638249.0,37.382,37.4584,37.298,37.3591,638249.0
2016-12-21 15:00:00,48.93,49.1,48.9,49.0,1341553.0,37.3667,37.4965,37.3438,37.4202,1341553.0
2016-12-22 09:30:00,49.33,50.3,49.28,50.08,489394.0,37.6722,38.413,37.634,38.2449,489394.0
2016-12-22 10:00:00,50.08,50.24,49.65,50.06,1096759.0,38.2449,38.3671,37.9166,38.2297,1096759.0
2016-12-22 11:00:00,50.05,50.65,49.79,50.62,833757.0,38.222,38.6802,38.0235,38.6573,833757.0
2016-12-22 12:00:00,50.62,50.64,50.33,50.44,495166.0,38.6573,38.6726,38.4359,38.5199,495166.0
2016-12-22 13:00:00,50.44,50.7,50.33,50.47,479757.0,38.5199,38.7184,38.4359,38.5428,479757.0
2016-12-22 14:00:00,50.47,50.55,50.3,50.48,447526.0,38.5428,38.6039,38.413,38.5504,447526.0
2016-12-22 15:00:00,50.48,50.51,50.16,50.34,918595.0,38.5504,38.5733,38.306,38.4435,918595.0
2016-12-23 09:30:00,50.14,50.27,49.87,50.14,182007.0,38.2908,38.39,38.0846,38.2908,182007.0
2016-12-23 10:00:00,50.14,50.72,50.1,50.55,451564.0,38.2908,38.7337,38.2602,38.6039,451564.0
2016-12-23 11:00:00,50.55,50.78,50.51,50.68,377262.0,38.6039,38.7795,38.5733,38.7032,377262.0
2016-12-23 12:00:00,50.69,50.89,50.65,50.89,382490.0,38.7108,38.8635,38.6802,38.8635,382490.0
2016-12-23 13:00:00,50.89,51.0,50.75,50.8,439629.0,38.8635,38.9475,38.7566,38.7948,439629.0
2016-12-23 14:00:00,50.8,50.88,50.76,50.86,286246.0,38.7948,38.8559,38.7642,38.8406,286246.0
2016-12-23 15:00:00,50.86,50.94,50.72,50.78,759073.0,38.8406,38.9017,38.7337,38.7795,759073.0
2016-12-27 09:30:00,50.81,51.09,50.72,50.8,269545.0,38.8024,39.0163,38.7337,38.7948,269545.0
2016-12-27 10:00:00,50.8,50.96,50.67,50.8,469236.0,38.7948,38.917,38.6955,38.7948,469236.0
2016-12-27 11:00:00,50.8,51.05,50.8,50.93,347729.0,38.7948,38.9857,38.7948,38.8941,347729.0
2016-12-27 12:00:00,50.94,51.01,50.9,50.94,281128.0,38.9017,38.9552,38.8712,38.9017,281128.0
2016-12-27 13:00:00,50.94,51.07,50.94,51.04,238538.0,38.9017,39.001,38.9017,38.9781,238538.0
2016-12-27 14:00:00,51.04,51.14,50.98,51.08,388497.0,38.9781,39.0544,38.9323,39.0086,388497.0
2016-12-27 15:00:00,51.09,51.12,50.99,51.11,688031.0,39.0163,39.0392,38.9399,39.0315,688031.0
2016-12-28 09:30:00,51.07,51.15,50.77,50.9,294777.0,39.001,39.0621,38.7719,38.8712,294777.0
2016-12-28 10:00:00,50.91,50.92,50.57,50.73,443126.0,38.8788,38.8864,38.6191,38.7413,443126.0
2016-12-28 11:00:00,50.73,50.83,50.61,50.78,406476.0,38.7413,38.8177,38.6497,38.7795,406476.0
2016-12-28 12:00:00,50.78,50.83,50.65,50.78,360883.0,38.7795,38.8177,38.6802,38.7795,360883.0
2016-12-28 13:00:00,50.78,50.83,50.62,50.63,272628.0,38.7795,38.8177,38.6573,38.665,272628.0
2016-12-28 14:00:00,50.62,50.66,50.3,50.38,265232.0,38.6573,38.6879,38.413,38.474,265232.0
2016-12-28 15:00:00,50.38,50.62,50.29,50.33,629274.0,38.474,38.6573,38.4053,38.4359,629274.0
2016-12-29 09:30:00,50.36,50.91,50.32,50.87,194151.0,38.4588,38.8788,38.4282,38.8482,194151.0
2016-12-29 10:00:00,50.87,51.08,50.65,50.71,371907.0,38.8482,39.0086,38.6802,38.7261,371907.0
2016-12-29 11:00:00,50.7,50.86,50.34,50.35,386182.0,38.7184,38.8406,38.4435,38.4511,386182.0
2016-12-29 12:00:00,50.35,50.48,50.07,50.44,261501.0,38.4511,38.5504,38.2373,38.5199,261501.0
2016-12-29 13:00:00,50.44,50.48,50.28,50.48,194532.0,38.5199,38.5504,38.3977,38.5504,194532.0
2016-12-29 14:00:00,50.49,50.69,50.47,50.61,297943.0,38.5581,38.7108,38.5428,38.6497,297943.0
2016-12-29 15:00:00,50.61,50.62,50.41,50.47,522575.0,38.6497,38.6573,38.497,38.5428,522575.0
2016-12-30 09:30:00,50.43,50.61,50.06,50.15,122011.0,38.5122,38.6497,38.2297,38.2984,122011.0
2016-12-30 10:00:00,50.14,50.3,50.0,50.1,242248.0,38.2908,38.413,38.1838,38.2602,242248.0
2016-12-30 11:00:00,50.1,50.5,50.08,50.33,188304.0,38.2602,38.5657,38.2449,38.4359,188304.0
2016-12-30 12:00:00,50.34,50.45,50.17,50.45,217274.0,38.4435,38.5275,38.3137,38.5275,217274.0
2016-12-30 13:00:00,50.45,50.52,50.32,50.37,336966.0,38.5275,38.581,38.4282,38.4664,336966.0
2016-12-30 14:00:00,50.37,50.41,50.22,50.25,400294.0,38.4664,38.497,38.3519,38.3748,400294.0
2016-12-30 15:00:00,50.25,50.46,50.16,50.37,796064.0,38.3748,38.5351,38.306,38.4664,796064.0
2017-01-03 09:30:00,53.7,54.4,52.94,53.17,2294228.0,41.0095,41.544,40.4291,40.6047,2294228.0
2017-01-03 10:00:00,53.18,54.59,53.06,53.81,3419628.0,40.6123,41.6891,40.5207,41.0935,3419628.0
2017-01-03 11:00:00,53.81,54.23,53.4,53.44,1029213.0,41.0935,41.4142,40.7804,40.8109,1029213.0
2017-01-03 12:00:00,53.43,53.46,52.44,53.03,1320054.0,40.8033,40.8262,40.0472,40.4978,1320054.0
2017-01-03 13:00:00,53.03,53.41,52.94,53.07,1026902.0,40.4978,40.788,40.4291,40.5283,1026902.0
2017-01-03 14:00:00,53.06,53.22,52.83,53.05,523888.0,40.5207,40.6429,40.3451,40.5131,523888.0
2017-01-03 15:00:00,53.05,53.08,52.76,52.93,1839823.0,40.5131,40.536,40.2916,40.4214,1839823.0
2017-01-04 09:30:00,52.95,53.5,52.3,52.41,776719.0,40.4367,40.8567,39.9403,40.0243,776719.0
2017-01-04 10:00:00,52.42,52.82,51.64,51.95,1167937.0,40.0319,40.3374,39.4363,39.673,1167937.0
2017-01-04 11:00:00,51.93,52.03,51.03,51.4,1439798.0,39.6577,39.7341,38.9704,39.253,1439798.0
2017-01-04 12:00:00,51.4,51.74,51.23,51.54,1651022.0,39.253,39.5126,39.1232,39.3599,1651022.0
2017-01-04 13:00:00,51.54,51.68,51.17,51.65,978742.0,39.3599,39.4668,39.0774,39.4439,978742.0
2017-01-04 14:00:00,51.67,52.04,51.39,51.87,1166722.0,39.4592,39.7418,39.2454,39.6119,1166722.0
2017-01-04 15:00:00,51.86,52.1,51.16,51.25,2490564.0,39.6043,39.7876,39.0697,39.1384,2490564.0
2017-01-05 09:30:00,51.5,51.79,51.08,51.4,788417.0,39.3294,39.5508,39.0086,39.253,788417.0
2017-01-05 10:00:00,51.38,51.42,50.63,50.78,1127168.0,39.2377,39.2683,38.665,38.7795,1127168.0
2017-01-05 11:00:00,50.77,50.86,50.06,50.29,1516999.0,38.7719,38.8406,38.2297,38.4053,1516999.0
2017-01-05 12:00:00,50.29,50.49,50.03,50.46,749636.0,38.4053,38.5581,38.2068,38.5351,749636.0
2017-01-05 13:00:00,50.46,51.0,50.38,50.73,759391.0,38.5351,38.9475,38.474,38.7413,759391.0
2017-01-05 14:00:00,50.73,51.0,50.68,50.92,437852.0,38.7413,38.9475,38.7032,38.8864,437852.0
2017-01-05 15:00:00,50.92,51.25,50.91,51.05,1134295.0,38.8864,39.1384,38.8788,38.9857,1134295.0
2017-01-06 09:30:00,51.11,51.25,50.55,50.73,387121.0,39.0315,39.1384,38.6039,38.7413,387121.0
2017-01-06 10:00:00,50.71,50.79,50.43,50.54,816783.0,38.7261,38.7872,38.5122,38.5962,816783.0
2017-01-06 11:00:00,50.55,50.74,50.5,50.58,470544.0,38.6039,38.749,38.5657,38.6268,470544.0
2017-01-06 12:00:00,50.58,50.7,50.53,50.58,372644.0,38.6268,38.7184,38.5886,38.6268,372644.0
2017-01-06 13:00:00,50.56,50.61,50.35,50.59,347715.0,38.6115,38.6497,38.4511,38.6344,347715.0
2017-01-06 14:00:00,50.58,50.77,50.31,50.33,377457.0,38.6268,38.7719,38.4206,38.4359,377457.0
2017-01-06 15:00:00,50.33,50.61,50.29,50.38,1316271.0,38.4359,38.6497,38.4053,38.474,1316271.0
2017-01-09 09:30:00,50.05,50.22,49.43,49.47,1167324.0,38.222,38.3519,37.7486,37.7791,1167324.0
2017-01-09 10:00:00,49.48,49.96,49.36,49.75,1395945.0,37.7867,38.1533,37.6951,37.9929,1395945.0
2017-01-09 11:00:00,49.75,49.86,49.49,49.65,906893.0,37.9929,38.0769,37.7944,37.9166,906893.0
2017-01-09 12:00:00,49.64,49.76,49.4,49.46,490865.0,37.9089,38.0006,37.7256,37.7715,490865.0
2017-01-09 13:00:00,49.47,49.62,49.39,49.6,581087.0,37.7791,37.8937,37.718,37.8784,581087.0
2017-01-09 14:00:00,49.59,49.77,49.57,49.69,735898.0,37.8707,38.0082,37.8555,37.9471,735898.0
2017-01-09 15:00:00,49.69,49.83,49.4,49.47,1388445.0,37.9471,38.054,37.7256,37.7791,1388445.0
2017-01-10 09:30:00,49.5,49.96,49.26,49.33,497651.0,37.802,38.1533,37.6187,37.6722,497651.0
2017-01-10 10:00:00,49.31,49.9,49.29,49.79,855107.0,37.6569,38.1075,37.6416,38.0235,855107.0
2017-01-10 11:00:00,49.81,49.91,49.66,49.74,496310.0,38.0388,38.1151,37.9242,37.9853,496310.0
2017-01-10 12:00:00,49.73,49.89,49.73,49.79,399066.0,37.9777,38.0998,37.9777,38.0235,399066.0
2017-01-10 13:00:00,49.78,49.82,49.2,49.21,299109.0,38.0158,38.0464,37.5729,37.5805,299109.0
2017-01-10 14:00:00,49.22,49.32,48.98,49.23,478094.0,37.5882,37.6645,37.4049,37.5958,478094.0
2017-01-10 15:00:00,49.22,49.26,48.97,48.98,873022.0,37.5882,37.6187,37.3973,37.4049,873022.0
2017-01-11 09:30:00,49.4,49.63,49.12,49.44,838720.0,37.7256,37.9013,37.5118,37.7562,838720.0
2017-01-11 10:00:00,49.44,49.54,49.1,49.38,822238.0,37.7562,37.8326,37.4965,37.7104,822238.0
2017-01-11 11:00:00,49.38,49.69,49.34,49.67,798800.0,37.7104,37.9471,37.6798,37.9318,798800.0
2017-01-11 12:00:00,49.67,50.0,49.59,49.87,799763.0,37.9318,38.1838,37.8707,38.0846,799763.0
2017-01-11 13:00:00,49.87,49.93,49.68,49.89,538165.0,38.0846,38.1304,37.9395,38.0998,538165.0
2017-01-11 14:00:00,49.89,49.96,49.56,49.59,334834.0,38.0998,38.1533,37.8478,37.8707,334834.0
2017-01-11 15:00:00,49.59,49.77,49.56,49.68,1355899.0,37.8707,38.0082,37.8478,37.9395,1355899.0
2017-01-12 09:30:00,49.61,49.73,48.93,49.03,414505.0,37.886,37.9777,37.3667,37.4431,414505.0
2017-01-12 10:00:00,49.03,49.22,48.73,48.85,555913.0,37.4431,37.5882,37.214,37.3056,555913.0
2017-01-12 11:00:00,48.85,49.16,48.8,49.07,398173.0,37.3056,37.5424,37.2674,37.4736,398173.0
2017-01-12 12:00:00,49.07,49.22,48.95,49.09,306813.0,37.4736,37.5882,37.382,37.4889,306813.0
2017-01-12 13:00:00,49.09,49.17,49.04,49.15,505753.0,37.4889,37.55,37.4507,37.5347,505753.0
2017-01-12 14:00:00,49.15,49.27,49.04,49.26,246773.0,37.5347,37.6264,37.4507,37.6187,246773.0
2017-01-12 15:00:00,49.26,49.35,49.22,49.25,959373.0,37.6187,37.6875,37.5882,37.6111,959373.0
2017-01-13 09:30:00,48.91,49.15,48.45,48.53,378484.0,37.3514,37.5347,37.0002,37.0612,378484.0
2017-01-13 10:00:00,48.55,48.87,48.47,48.72,570216.0,37.0765,37.3209,37.0154,37.2063,570216.0
2017-01-13 11:00:00,48.73,48.74,48.5,48.56,382475.0,37.214,37.2216,37.0383,37.0842,382475.0
2017-01-13 12:00:00,48.57,48.63,48.01,48.05,856596.0,37.0918,37.1376,36.6641,36.6947,856596.0
2017-01-13 13:00:00,48.05,48.24,47.85,48.12,969317.0,36.6947,36.8398,36.5419,36.7481,969317.0
2017-01-13 14:00:00,48.12,48.31,48.08,48.29,559367.0,36.7481,36.8932,36.7176,36.878,559367.0
2017-01-13 15:00:00,48.28,48.47,48.25,48.39,1183666.0,36.8703,37.0154,36.8474,36.9543,1183666.0
2017-01-17 09:30:00,48.64,49.6,48.64,49.18,937064.0,37.1452,37.8784,37.1452,37.5576,937064.0
2017-01-17 10:00:00,49.16,49.32,48.73,49.09,635120.0,37.5424,37.6645,37.214,37.4889,635120.0
2017-01-17 11:00:00,49.08,49.15,48.78,49.14,737767.0,37.4813,37.5347,37.2522,37.5271,737767.0
2017-01-17 12:00:00,49.15,49.15,48.79,48.82,356895.0,37.5347,37.5347,37.2598,37.2827,356895.0
2017-01-17 13:00:00,48.82,48.84,48.55,48.66,362544.0,37.2827,37.298,37.0765,37.1605,362544.0
2017-01-17 14:00:00,48.67,48.67,48.26,48.34,493541.0,37.1682,37.1682,36.8551,36.9161,493541.0
2017-01-17 15:00:00,48.34,48.77,48.32,48.73,801207.0,36.9161,37.2445,36.9009,37.214,801207.0
2017-01-18 09:30:00,48.34,48.86,48.2,48.79,392199.0,36.9161,37.3133,36.8092,37.2598,392199.0
2017-01-18 10:00:00,48.78,49.03,48.75,49.0,456749.0,37.2522,37.4431,37.2293,37.4202,456749.0
2017-01-18 11:00:00,49.0,49.32,48.96,49.25,364348.0,37.4202,37.6645,37.3896,37.6111,364348.0
2017-01-18 12:00:00,49.24,49.34,49.03,49.03,480230.0,37.6035,37.6798,37.4431,37.4431,480230.0
2017-01-18 13:00:00,49.04,49.06,48.66,48.71,338505.0,37.4507,37.466,37.1605,37.1987,338505.0
2017-01-18 14:00:00,48.71,48.8,48.62,48.8,287731.0,37.1987,37.2674,37.13,37.2674,287731.0
2017-01-18 15:00:00,48.79,48.9,48.72,48.9,687084.0,37.2598,37.3438,37.2063,37.3438,687084.0
2017-01-19 09:30:00,48.94,49.02,48.59,48.64,208539.0,37.3744,37.4354,37.1071,37.1452,208539.0
2017-01-19 10:00:00,48.66,48.67,48.27,48.43,294641.0,37.1605,37.1682,36.8627,36.9849,294641.0
2017-01-19 11:00:00,48.4,48.75,47.93,48.5,787949.0,36.962,37.2293,36.603,37.0383,787949.0
2017-01-19 12:00:00,48.5,48.58,48.43,48.51,347753.0,37.0383,37.0994,36.9849,37.046,347753.0
2017-01-19 13:00:00,48.5,48.54,48.28,48.37,389173.0,37.0383,37.0689,36.8703,36.9391,389173.0
2017-01-19 14:00:00,48.35,48.36,48.03,48.15,472554.0,36.9238,36.9314,36.6794,36.771,472554.0
2017-01-19 15:00:00,48.16,48.42,48.07,48.36,1198334.0,36.7787,36.9772,36.71,36.9314,1198334.0
2017-01-20 09:30:00,48.8,48.87,48.41,48.51,463679.0,37.2674,37.3209,36.9696,37.046,463679.0
2017-01-20 10:00:00,48.53,49.04,48.4,48.97,778246.0,37.0612,37.4507,36.962,37.3973,778246.0
2017-01-20 11:00:00,48.98,49.01,48.74,48.87,470137.0,37.4049,37.4278,37.2216,37.3209,470137.0
2017-01-20 12:00:00,48.88,48.9,48.48,48.58,416304.0,37.3285,37.3438,37.0231,37.0994,416304.0
2017-01-20 13:00:00,48.58,48.84,48.5,48.76,534582.0,37.0994,37.298,37.0383,37.2369,534582.0
2017-01-20 14:00:00,48.76,48.79,48.63,48.74,543524.0,37.2369,37.2598,37.1376,37.2216,543524.0
2017-01-20 15:00:00,48.74,48.82,48.58,48.73,923013.0,37.2216,37.2827,37.0994,37.214,923013.0
2017-01-23 09:30:00,48.56,48.59,48.12,48.18,390197.0,37.0842,37.1071,36.7481,36.794,390197.0
2017-01-23 10:00:00,48.18,48.67,48.17,48.59,467559.0,36.794,37.1682,36.7863,37.1071,467559.0
2017-01-23 11:00:00,48.59,48.64,48.28,48.29,277937.0,37.1071,37.1452,36.8703,36.878,277937.0
2017-01-23 12:00:00,48.3,48.51,48.22,48.49,236447.0,36.8856,37.046,36.8245,37.0307,236447.0
2017-01-23 13:00:00,48.49,48.57,48.37,48.47,281878.0,37.0307,37.0918,36.9391,37.0154,281878.0
2017-01-23 14:00:00,48.47,48.61,48.43,48.58,373294.0,37.0154,37.1223,36.9849,37.0994,373294.0
2017-01-23 15:00:00,48.58,48.77,48.56,48.72,1667706.0,37.0994,37.2445,37.0842,37.2063,1667706.0
2017-01-24 09:30:00,49.12,49.54,48.97,49.29,1033748.0,37.5118,37.8326,37.3973,37.6416,1033748.0
2017-01-24 10:00:00,49.29,50.09,49.29,49.82,997480.0,37.6416,38.2526,37.6416,38.0464,997480.0
2017-01-24 11:00:00,49.82,49.89,49.53,49.75,629157.0,38.0464,38.0998,37.8249,37.9929,629157.0
2017-01-24 12:00:00,49.75,50.39,49.75,50.25,690618.0,37.9929,38.4817,37.9929,38.3748,690618.0
2017-01-24 13:00:00,50.25,50.33,50.12,50.26,840736.0,38.3748,38.4359,38.2755,38.3824,840736.0
2017-01-24 14:00:00,50.26,50.45,50.22,50.45,693251.0,38.3824,38.5275,38.3519,38.5275,693251.0
2017-01-24 15:00:00,50.45,50.48,50.06,50.09,1583240.0,38.5275,38.5504,38.2297,38.2526,1583240.0
2017-01-25 09:30:00,50.29,50.31,49.84,49.91,622980.0,38.4053,38.4206,38.0617,38.1151,622980.0
2017-01-25 10:00:00,49.91,49.95,49.16,49.84,989017.0,38.1151,38.1457,37.5424,38.0617,989017.0
2017-01-25 11:00:00,49.84,49.85,49.48,49.51,596122.0,38.0617,38.0693,37.7867,37.8096,596122.0
2017-01-25 12:00:00,49.5,49.75,49.45,49.73,335069.0,37.802,37.9929,37.7638,37.9777,335069.0
2017-01-25 13:00:00,49.73,49.81,49.4,49.55,397865.0,37.9777,38.0388,37.7256,37.8402,397865.0
2017-01-25 14:00:00,49.55,49.87,49.54,49.55,509306.0,37.8402,38.0846,37.8326,37.8402,509306.0
2017-01-25 15:00:00,49.56,49.81,49.52,49.68,978550.0,37.8478,38.0388,37.8173,37.9395,978550.0
2017-01-26 09:30:00,50.09,50.09,49.62,49.9,388379.0,38.2526,38.2526,37.8937,38.1075,388379.0
2017-01-26 10:00:00,49.9,50.03,49.68,49.71,745539.0,38.1075,38.2068,37.9395,37.9624,745539.0
2017-01-26 11:00:00,49.72,49.86,49.48,49.71,424839.0,37.97,38.0769,37.7867,37.9624,424839.0
2017-01-26 12:00:00,49.7,49.73,49.59,49.65,336412.0,37.9547,37.9777,37.8707,37.9166,336412.0
2017-01-26 13:00:00,49.66,49.84,49.58,49.75,379719.0,37.9242,38.0617,37.8631,37.9929,379719.0
2017-01-26 14:00:00,49.75,49.84,49.6,49.63,338394.0,37.9929,38.0617,37.8784,37.9013,338394.0
2017-01-26 15:00:00,49.64,49.65,49.28,49.43,1004479.0,37.9089,37.9166,37.634,37.7486,1004479.0
2017-01-27 09:30:00,49.59,49.96,49.34,49.77,307829.0,37.8707,38.1533,37.6798,38.0082,307829.0
2017-01-27 10:00:00,49.77,50.0,49.76,49.9,462459.0,38.0082,38.1838,38.0006,38.1075,462459.0
2017-01-27 11:00:00,49.9,49.92,49.7,49.83,389281.0,38.1075,38.1228,37.9547,38.054,389281.0
2017-01-27 12:00:00,49.84,49.86,49.18,49.28,899200.0,38.0617,38.0769,37.5576,37.634,899200.0
2017-01-27 13:00:00,49.28,49.28,48.67,48.84,1083893.0,37.634,37.634,37.1682,37.298,1083893.0
2017-01-27 14:00:00,48.84,49.15,48.73,48.92,573808.0,37.298,37.5347,37.214,37.3591,573808.0
2017-01-27 15:00:00,48.93,49.1,48.88,49.07,617465.0,37.3667,37.4965,37.3285,37.4736,617465.0
2017-01-30 09:30:00,49.12,49.2,48.43,48.62,335520.0,37.5118,37.5729,36.9849,37.13,335520.0
2017-01-30 10:00:00,48.61,49.06,48.17,48.18,634979.0,37.1223,37.466,36.7863,36.794,634979.0
2017-01-30 11:00:00,48.19,48.73,48.16,48.63,839202.0,36.8016,37.214,36.7787,37.1376,839202.0
2017-01-30 12:00:00,48.66,48.87,48.53,48.59,404342.0,37.1605,37.3209,37.0612,37.1071,404342.0
2017-01-30 13:00:00,48.59,48.64,48.2,48.28,533003.0,37.1071,37.1452,36.8092,36.8703,533003.0
2017-01-30 14:00:00,48.28,48.65,48.27,48.46,589424.0,36.8703,37.1529,36.8627,37.0078,589424.0
2017-01-30 15:00:00,48.47,48.47,48.12,48.34,1365262.0,37.0154,37.0154,36.7481,36.9161,1365262.0
2017-01-31 09:30:00,48.49,48.6,47.44,47.51,458873.0,37.0307,37.1147,36.2288,36.2823,458873.0
2017-01-31 10:00:00,47.5,47.82,47.2,47.44,816080.0,36.2747,36.519,36.0456,36.2288,816080.0
2017-01-31 11:00:00,47.43,47.58,46.88,47.51,822418.0,36.2212,36.3358,35.8012,36.2823,822418.0
2017-01-31 12:00:00,47.5,47.88,47.36,47.86,485866.0,36.2747,36.5649,36.1677,36.5496,485866.0
2017-01-31 13:00:00,47.86,47.97,47.47,47.49,428198.0,36.5496,36.6336,36.2517,36.267,428198.0
2017-01-31 14:00:00,47.49,48.06,47.48,48.0,486544.0,36.267,36.7023,36.2594,36.6565,486544.0
2017-01-31 15:00:00,48.0,48.07,47.82,48.05,879937.0,36.6565,36.71,36.519,36.6947,879937.0
2017-02-01 09:30:00,49.68,49.97,47.47,48.05,1371718.0,37.9395,38.1609,36.2517,36.6947,1371718.0
2017-02-01 10:00:00,48.08,48.48,47.25,47.3,1199286.0,36.7176,37.0231,36.0837,36.1219,1199286.0
2017-02-01 11:00:00,47.3,48.43,47.3,47.67,914075.0,36.1219,36.9849,36.1219,36.4045,914075.0
2017-02-01 12:00:00,47.68,47.72,47.1,47.25,624848.0,36.4121,36.4427,35.9692,36.0837,624848.0
2017-02-01 13:00:00,47.26,47.68,47.1,47.59,553091.0,36.0914,36.4121,35.9692,36.3434,553091.0
2017-02-01 14:00:00,47.57,47.81,47.35,47.4,784540.0,36.3281,36.5114,36.1601,36.1983,784540.0
2017-02-01 15:00:00,47.4,47.8,47.29,47.73,1214384.0,36.1983,36.5038,36.1143,36.4503,1214384.0
2017-02-02 09:30:00,48.44,48.5,47.77,48.01,610873.0,36.9925,37.0383,36.4809,36.6641,610873.0
2017-02-02 10:00:00,47.99,48.07,47.51,47.93,642142.0,36.6489,36.71,36.2823,36.603,642142.0
2017-02-02 11:00:00,47.94,48.31,47.79,48.0,435284.0,36.6107,36.8932,36.4961,36.6565,435284.0
2017-02-02 12:00:00,48.0,48.32,47.99,48.17,290900.0,36.6565,36.9009,36.6489,36.7863,290900.0
2017-02-02 13:00:00,48.18,48.27,47.93,48.02,321625.0,36.794,36.8627,36.603,36.6718,321625.0
2017-02-02 14:00:00,48.02,48.05,47.43,47.57,382110.0,36.6718,36.6947,36.2212,36.3281,382110.0
2017-02-02 15:00:00,47.56,47.9,47.5,47.88,776909.0,36.3205,36.5801,36.2747,36.5649,776909.0
2017-02-03 09:30:00,47.84,47.96,47.17,47.77,370008.0,36.5343,36.6259,36.0226,36.4809,370008.0
2017-02-03 10:00:00,47.77,48.5,47.63,48.27,493781.0,36.4809,37.0383,36.3739,36.8627,493781.0
2017-02-03 11:00:00,48.28,48.46,48.21,48.36,396030.0,36.8703,37.0078,36.8169,36.9314,396030.0
2017-02-03 12:00:00,48.37,48.5,48.27,48.39,320263.0,36.9391,37.0383,36.8627,36.9543,320263.0
2017-02-03 13:00:00,48.38,48.46,48.11,48.13,298480.0,36.9467,37.0078,36.7405,36.7558,298480.0
2017-02-03 14:00:00,48.15,48.28,48.1,48.26,295158.0,36.771,36.8703,36.7329,36.8551,295158.0
2017-02-03 15:00:00,48.26,48.35,48.06,48.18,792773.0,36.8551,36.9238,36.7023,36.794,792773.0
2017-02-06 09:30:00,48.19,48.63,48.19,48.44,290710.0,36.8016,37.1376,36.8016,36.9925,290710.0
2017-02-06 10:00:00,48.43,48.75,48.36,48.61,386117.0,36.9849,37.2293,36.9314,37.1223,386117.0
2017-02-06 11:00:00,48.58,48.69,48.19,48.21,306387.0,37.0994,37.1834,36.8016,36.8169,306387.0
2017-02-06 12:00:00,48.23,48.31,47.83,47.84,315705.0,36.8321,36.8932,36.5267,36.5343,315705.0
2017-02-06 13:00:00,47.84,48.01,47.8,47.97,208592.0,36.5343,36.6641,36.5038,36.6336,208592.0
2017-02-06 14:00:00,47.97,48.17,47.94,48.09,286812.0,36.6336,36.7863,36.6107,36.7252,286812.0
2017-02-06 15:00:00,48.09,48.43,48.08,48.4,1082922.0,36.7252,36.9849,36.7176,36.962,1082922.0
2017-02-07 09:30:00,48.13,48.51,47.83,48.43,337451.0,36.7558,37.046,36.5267,36.9849,337451.0
2017-02-07 10:00:00,48.42,48.46,48.04,48.26,736877.0,36.9772,37.0078,36.687,36.8551,736877.0
2017-02-07 11:00:00,48.26,48.31,47.96,48.17,542485.0,36.8551,36.8932,36.6259,36.7863,542485.0
2017-02-07 12:00:00,48.17,48.18,47.67,47.7,452231.0,36.7863,36.794,36.4045,36.4274,452231.0
2017-02-07 13:00:00,47.69,47.93,47.57,47.8,387605.0,36.4198,36.603,36.3281,36.5038,387605.0
2017-02-07 14:00:00,47.8,48.02,47.66,47.98,305806.0,36.5038,36.6718,36.3968,36.6412,305806.0
2017-02-07 15:00:00,47.97,48.02,47.85,47.92,480186.0,36.6336,36.6718,36.5419,36.5954,480186.0
2017-02-08 09:30:00,47.57,47.83,47.45,47.53,257405.0,36.3281,36.5267,36.2365,36.2976,257405.0
2017-02-08 10:00:00,47.52,48.66,47.39,48.61,941219.0,36.2899,37.1605,36.1907,37.1223,941219.0
2017-02-08 11:00:00,48.62,48.75,48.35,48.68,334855.0,37.13,37.2293,36.9238,37.1758,334855.0
2017-02-08 12:00:00,48.69,48.74,48.5,48.61,365913.0,37.1834,37.2216,37.0383,37.1223,365913.0
2017-02-08 13:00:00,48.62,48.85,48.61,48.81,402638.0,37.13,37.3056,37.1223,37.2751,402638.0
2017-02-08 14:00:00,48.81,49.05,48.75,49.0,447908.0,37.2751,37.4584,37.2293,37.4202,447908.0
2017-02-08 15:00:00,48.99,49.14,48.95,49.11,1027097.0,37.4125,37.5271,37.382,37.5042,1027097.0
2017-02-09 09:30:00,49.65,49.79,49.22,49.74,408131.0,37.9166,38.0235,37.5882,37.9853,408131.0
2017-02-09 10:00:00,49.73,49.89,49.65,49.83,582296.0,37.9777,38.0998,37.9166,38.054,582296.0
2017-02-09 11:00:00,49.82,49.97,49.73,49.84,336343.0,38.0464,38.1609,37.9777,38.0617,336343.0
2017-02-09 12:00:00,49.84,50.08,49.68,49.91,608951.0,38.0617,38.2449,37.9395,38.1151,608951.0
2017-02-09 13:00:00,49.92,49.98,49.73,49.78,460398.0,38.1228,38.1686,37.9777,38.0158,460398.0
2017-02-09 14:00:00,49.78,49.89,49.67,49.8,396699.0,38.0158,38.0998,37.9318,38.0311,396699.0
2017-02-09 15:00:00,49.81,49.96,49.68,49.92,846042.0,38.0388,38.1533,37.9395,38.1228,846042.0
2017-02-10 09:30:00,50.37,50.47,49.99,50.35,214758.0,38.4664,38.5428,38.1762,38.4511,214758.0
2017-02-10 10:00:00,50.34,50.34,49.86,49.95,259701.0,38.4435,38.4435,38.0769,38.1457,259701.0
2017-02-10 11:00:00,49.96,49.98,49.67,49.83,284372.0,38.1533,38.1686,37.9318,38.054,284372.0
2017-02-10 12:00:00,49.83,50.04,49.77,49.91,213681.0,38.054,38.2144,38.0082,38.1151,213681.0
2017-02-10 13:00:00,49.91,50.06,49.88,49.89,236483.0,38.1151,38.2297,38.0922,38.0998,236483.0
2017-02-10 14:00:00,49.9,49.94,49.79,49.92,304096.0,38.1075,38.138,38.0235,38.1228,304096.0
2017-02-10 15:00:00,49.92,50.2,49.88,50.14,747277.0,38.1228,38.3366,38.0922,38.2908,747277.0
2017-02-13 09:30:00,50.13,50.39,49.92,50.37,287604.0,38.2831,38.4817,38.1228,38.4664,287604.0
2017-02-13 10:00:00,50.36,50.68,50.22,50.24,559086.0,38.4588,38.7032,38.3519,38.3671,559086.0
2017-02-13 11:00:00,50.25,50.39,50.08,50.09,330005.0,38.3748,38.4817,38.2449,38.2526,330005.0
2017-02-13 12:00:00,50.09,50.16,49.99,50.05,212907.0,38.2526,38.306,38.1762,38.222,212907.0
2017-02-13 13:00:00,50.05,50.35,49.99,50.11,366068.0,38.222,38.4511,38.1762,38.2679,366068.0
2017-02-13 14:00:00,50.1,50.35,50.05,50.32,357782.0,38.2602,38.4511,38.222,38.4282,357782.0
2017-02-13 15:00:00,50.32,50.4,50.17,50.28,651396.0,38.4282,38.4893,38.3137,38.3977,651396.0
2017-02-14 09:30:00,50.03,50.24,49.89,50.02,379993.0,38.4767,38.6382,38.369,38.469,379993.0
2017-02-14 10:00:00,50.01,50.08,49.7,49.82,369024.0,38.4613,38.5151,38.2229,38.3152,369024.0
2017-02-14 11:00:00,49.84,50.04,49.73,49.78,293718.0,38.3305,38.4844,38.2459,38.2844,293718.0
2017-02-14 12:00:00,49.78,50.33,49.77,50.33,294224.0,38.2844,38.7074,38.2767,38.7074,294224.0
2017-02-14 13:00:00,50.32,50.51,50.29,50.41,371575.0,38.6997,38.8458,38.6766,38.7689,371575.0
2017-02-14 14:00:00,50.4,50.62,50.36,50.55,528962.0,38.7612,38.9304,38.7305,38.8766,528962.0
2017-02-14 15:00:00,50.54,50.97,50.53,50.95,1077739.0,38.8689,39.1996,38.8612,39.1842,1077739.0
2017-02-15 09:30:00,50.79,51.11,50.48,50.48,249443.0,39.0612,39.3073,38.8227,38.8227,249443.0
2017-02-15 10:00:00,50.48,50.82,50.27,50.82,400941.0,38.8227,39.0842,38.6612,39.0842,400941.0
2017-02-15 11:00:00,50.81,51.01,50.65,50.89,978882.0,39.0765,39.2304,38.9535,39.1381,978882.0
2017-02-15 12:00:00,50.89,50.91,50.73,50.81,532964.0,39.1381,39.1534,39.015,39.0765,532964.0
2017-02-15 13:00:00,50.81,51.16,50.81,50.87,366833.0,39.0765,39.3457,39.0765,39.1227,366833.0
2017-02-15 14:00:00,50.87,50.94,50.74,50.86,229737.0,39.1227,39.1765,39.0227,39.115,229737.0
2017-02-15 15:00:00,50.86,50.9,50.62,50.64,812011.0,39.115,39.1458,38.9304,38.9458,812011.0
2017-02-16 09:30:00,50.99,50.99,50.52,50.55,191832.0,39.215,39.215,38.8535,38.8766,191832.0
2017-02-16 10:00:00,50.55,50.74,50.3,50.41,377094.0,38.8766,39.0227,38.6843,38.7689,377094.0
2017-02-16 11:00:00,50.39,50.68,50.31,50.43,244181.0,38.7535,38.9766,38.692,38.7843,244181.0
2017-02-16 12:00:00,50.41,50.44,50.21,50.38,209673.0,38.7689,38.792,38.6151,38.7458,209673.0
2017-02-16 13:00:00,50.37,50.42,50.02,50.2,290212.0,38.7382,38.7766,38.469,38.6074,290212.0
2017-02-16 14:00:00,50.2,50.22,50.03,50.11,280441.0,38.6074,38.6228,38.4767,38.5382,280441.0
2017-02-16 15:00:00,50.1,50.13,49.86,49.96,837222.0,38.5305,38.5536,38.3459,38.4228,837222.0
2017-02-17 09:30:00,49.68,49.87,49.41,49.86,461508.0,38.2075,38.3536,37.9998,38.3459,461508.0
2017-02-17 10:00:00,49.86,49.95,49.59,49.93,445407.0,38.3459,38.4151,38.1383,38.3998,445407.0
2017-02-17 11:00:00,49.93,50.0,49.76,49.95,216927.0,38.3998,38.4536,38.269,38.4151,216927.0
2017-02-17 12:00:00,49.94,49.98,49.68,49.77,249686.0,38.4075,38.4382,38.2075,38.2767,249686.0
2017-02-17 13:00:00,49.77,49.77,49.58,49.69,236773.0,38.2767,38.2767,38.1306,38.2152,236773.0
2017-02-17 14:00:00,49.68,49.93,49.64,49.89,277176.0,38.2075,38.3998,38.1767,38.369,277176.0
2017-02-17 15:00:00,49.88,50.05,49.87,50.02,647906.0,38.3613,38.492,38.3536,38.469,647906.0
2017-02-21 09:30:00,50.48,50.48,49.99,50.24,329646.0,38.8227,38.8227,38.4459,38.6382,329646.0
2017-02-21 10:00:00,50.24,50.54,50.21,50.37,377846.0,38.6382,38.8689,38.6151,38.7382,377846.0
2017-02-21 11:00:00,50.36,50.53,50.26,50.51,396300.0,38.7305,38.8612,38.6536,38.8458,396300.0
2017-02-21 12:00:00,50.52,50.6,50.43,50.46,357261.0,38.8535,38.915,38.7843,38.8074,357261.0
2017-02-21 13:00:00,50.46,50.56,50.4,50.51,402960.0,38.8074,38.8843,38.7612,38.8458,402960.0
2017-02-21 14:00:00,50.51,50.58,50.47,50.52,328253.0,38.8458,38.8997,38.8151,38.8535,328253.0
2017-02-21 15:00:00,50.52,50.61,50.36,50.39,920379.0,38.8535,38.9227,38.7305,38.7535,920379.0
2017-02-22 09:30:00,50.1,50.37,49.94,50.16,224805.0,38.5305,38.7382,38.4075,38.5766,224805.0
2017-02-22 10:00:00,50.17,50.19,49.84,49.89,391187.0,38.5843,38.5997,38.3305,38.369,391187.0
2017-02-22 11:00:00,49.88,49.91,49.57,49.69,366658.0,38.3613,38.3844,38.1229,38.2152,366658.0
2017-02-22 12:00:00,49.69,49.85,49.69,49.81,228897.0,38.2152,38.3382,38.2152,38.3075,228897.0
2017-02-22 13:00:00,49.81,49.91,49.79,49.84,212982.0,38.3075,38.3844,38.2921,38.3305,212982.0
2017-02-22 14:00:00,49.83,49.91,49.6,49.61,475874.0,38.3229,38.3844,38.146,38.1537,475874.0
2017-02-22 15:00:00,49.62,49.84,49.61,49.79,601013.0,38.1613,38.3305,38.1537,38.2921,601013.0
2017-02-23 09:30:00,50.39,50.65,50.16,50.47,316437.0,38.7535,38.9535,38.5766,38.8151,316437.0
2017-02-23 10:00:00,50.45,50.49,50.2,50.2,283649.0,38.7997,38.8304,38.6074,38.6074,283649.0
2017-02-23 11:00:00,50.23,50.44,50.0,50.1,329976.0,38.6305,38.792,38.4536,38.5305,329976.0
2017-02-23 12:00:00,50.08,50.26,49.92,49.96,283341.0,38.5151,38.6536,38.3921,38.4228,283341.0
2017-02-23 13:00:00,49.97,50.19,49.96,50.17,255635.0,38.4305,38.5997,38.4228,38.5843,255635.0
2017-02-23 14:00:00,50.17,50.36,50.13,50.3,196418.0,38.5843,38.7305,38.5536,38.6843,196418.0
2017-02-23 15:00:00,50.3,50.38,50.17,50.35,493940.0,38.6843,38.7458,38.5843,38.7228,493940.0
2017-02-24 09:30:00,50.0,50.04,49.65,49.76,358201.0,38.4536,38.4844,38.1844,38.269,358201.0
2017-02-24 10:00:00,49.79,49.91,49.43,49.7,381546.0,38.2921,38.3844,38.0152,38.2229,381546.0
2017-02-24 11:00:00,49.69,49.71,49.43,49.51,319790.0,38.2152,38.2306,38.0152,38.0767,319790.0
2017-02-24 12:00:00,49.51,49.82,49.47,49.78,291255.0,38.0767,38.3152,38.046,38.2844,291255.0
2017-02-24 13:00:00,49.78,49.86,49.73,49.84,242370.0,38.2844,38.3459,38.2459,38.3305,242370.0
2017-02-24 14:00:00,49.84,49.89,49.69,49.77,177098.0,38.3305,38.369,38.2152,38.2767,177098.0
2017-02-24 15:00:00,49.75,50.03,49.68,50.03,604377.0,38.2613,38.4767,38.2075,38.4767,604377.0
2017-02-27 09:30:00,50.02,50.36,49.99,50.27,259270.0,38.469,38.7305,38.4459,38.6612,259270.0
2017-02-27 10:00:00,50.27,50.77,50.15,50.55,576175.0,38.6612,39.0458,38.569,38.8766,576175.0
2017-02-27 11:00:00,50.55,50.79,50.51,50.6,597233.0,38.8766,39.0612,38.8458,38.915,597233.0
2017-02-27 12:00:00,50.6,50.65,50.45,50.55,371440.0,38.915,38.9535,38.7997,38.8766,371440.0
2017-02-27 13:00:00,50.55,50.75,50.47,50.68,462834.0,38.8766,39.0304,38.8151,38.9766,462834.0
2017-02-27 14:00:00,50.69,50.88,50.64,50.75,601138.0,38.9843,39.1304,38.9458,39.0304,601138.0
2017-02-27 15:00:00,50.75,50.94,50.73,50.76,1360172.0,39.0304,39.1765,39.015,39.0381,1360172.0
2017-02-28 09:30:00,50.5,51.17,50.04,50.05,485639.0,38.8381,39.3534,38.4844,38.492,485639.0
2017-02-28 10:00:00,50.05,50.79,50.04,50.45,502151.0,38.492,39.0612,38.4844,38.7997,502151.0
2017-02-28 11:00:00,50.46,50.59,50.11,50.14,513904.0,38.8074,38.9073,38.5382,38.5613,513904.0
2017-02-28 12:00:00,50.12,50.34,49.87,49.9,551141.0,38.5459,38.7151,38.3536,38.3767,551141.0
2017-02-28 13:00:00,49.9,50.21,49.89,49.97,444130.0,38.3767,38.6151,38.369,38.4305,444130.0
2017-02-28 14:00:00,49.98,50.06,49.58,49.73,491888.0,38.4382,38.4997,38.1306,38.2459,491888.0
2017-02-28 15:00:00,49.72,49.73,49.48,49.59,1348549.0,38.2383,38.2459,38.0537,38.1383,1348549.0
2017-03-01 09:30:00,50.0,51.15,49.97,51.09,496659.0,38.4536,39.338,38.4305,39.2919,496659.0
2017-03-01 10:00:00,51.09,51.45,50.9,51.4,685256.0,39.2919,39.5687,39.1458,39.5303,685256.0
2017-03-01 11:00:00,51.41,51.48,51.13,51.26,563586.0,39.538,39.5918,39.3226,39.4226,563586.0
2017-03-01 12:00:00,51.25,51.4,51.12,51.33,433426.0,39.4149,39.5303,39.315,39.4765,433426.0
2017-03-01 13:00:00,51.33,51.43,51.15,51.42,436690.0,39.4765,39.5534,39.338,39.5457,436690.0
2017-03-01 14:00:00,51.42,51.5,50.95,50.99,732114.0,39.5457,39.6072,39.1842,39.215,732114.0
2017-03-01 15:00:00,50.99,51.15,50.94,50.98,990816.0,39.215,39.338,39.1765,39.2073,990816.0
2017-03-02 09:30:00,50.9,50.9,50.49,50.8,280984.0,39.1458,39.1458,38.8304,39.0689,280984.0
2017-03-02 10:00:00,50.77,50.84,50.4,50.67,668122.0,39.0458,39.0996,38.7612,38.9689,668122.0
2017-03-02 11:00:00,50.68,51.06,50.56,50.97,704708.0,38.9766,39.2688,38.8843,39.1996,704708.0
2017-03-02 12:00:00,50.96,51.07,50.84,51.04,318041.0,39.1919,39.2765,39.0996,39.2534,318041.0
2017-03-02 13:00:00,51.04,51.07,50.9,50.92,339114.0,39.2534,39.2765,39.1458,39.1611,339114.0
2017-03-02 14:00:00,50.93,51.41,50.92,51.31,617996.0,39.1688,39.538,39.1611,39.4611,617996.0
2017-03-02 15:00:00,51.3,51.31,51.0,51.03,1204091.0,39.4534,39.4611,39.2227,39.2457,1204091.0
2017-03-03 09:30:00,51.18,51.25,50.8,51.06,179805.0,39.3611,39.4149,39.0689,39.2688,179805.0
2017-03-03 10:00:00,51.03,51.32,50.98,51.3,549600.0,39.2457,39.4688,39.2073,39.4534,549600.0
2017-03-03 11:00:00,51.29,51.38,51.08,51.3,533210.0,39.4457,39.5149,39.2842,39.4534,533210.0
2017-03-03 12:00:00,51.3,51.38,51.14,51.22,193598.0,39.4534,39.5149,39.3303,39.3919,193598.0
2017-03-03 13:00:00,51.22,51.25,50.94,51.08,264077.0,39.3919,39.4149,39.1765,39.2842,264077.0
2017-03-03 14:00:00,51.07,51.17,50.99,51.16,380788.0,39.2765,39.3534,39.215,39.3457,380788.0
2017-03-03 15:00:00,51.17,51.35,51.0,51.27,1173362.0,39.3534,39.4918,39.2227,39.4303,1173362.0
2017-03-06 09:30:00,51.04,51.15,50.52,50.62,288786.0,39.2534,39.338,38.8535,38.9304,288786.0
2017-03-06 10:00:00,50.64,50.93,50.51,50.73,758767.0,38.9458,39.1688,38.8458,39.015,758767.0
2017-03-06 11:00:00,50.72,50.99,50.65,50.73,314195.0,39.0073,39.215,38.9535,39.015,314195.0
2017-03-06 12:00:00,50.72,50.89,50.61,50.62,209462.0,39.0073,39.1381,38.9227,38.9304,209462.0
2017-03-06 13:00:00,50.62,51.01,50.62,50.88,178451.0,38.9304,39.2304,38.9304,39.1304,178451.0
2017-03-06 14:00:00,50.87,50.95,50.82,50.94,415681.0,39.1227,39.1842,39.0842,39.1765,415681.0
2017-03-06 15:00:00,50.95,51.31,50.94,51.16,984877.0,39.1842,39.4611,39.1765,39.3457,984877.0
2017-03-07 09:30:00,51.14,51.45,50.62,50.67,294453.0,39.3303,39.5687,38.9304,38.9689,294453.0
2017-03-07 10:00:00,50.69,50.82,50.36,50.36,523637.0,38.9843,39.0842,38.7305,38.7305,523637.0
2017-03-07 11:00:00,50.37,50.44,50.28,50.38,296429.0,38.7382,38.792,38.6689,38.7458,296429.0
2017-03-07 12:00:00,50.38,50.59,50.32,50.53,242807.0,38.7458,38.9073,38.6997,38.8612,242807.0
2017-03-07 13:00:00,50.53,50.55,50.38,50.49,222840.0,38.8612,38.8766,38.7458,38.8304,222840.0
2017-03-07 14:00:00,50.49,50.59,50.37,50.44,326930.0,38.8304,38.9073,38.7382,38.792,326930.0
2017-03-07 15:00:00,50.45,50.46,50.11,50.15,848207.0,38.7997,38.8074,38.5382,38.569,848207.0
2017-03-08 09:30:00,50.15,50.6,50.07,50.3,461975.0,38.569,38.915,38.5074,38.6843,461975.0
2017-03-08 10:00:00,50.31,50.94,50.31,50.78,1115638.0,38.692,39.1765,38.692,39.0535,1115638.0
2017-03-08 11:00:00,50.78,50.86,50.34,50.54,599214.0,39.0535,39.115,38.7151,38.8689,599214.0
2017-03-08 12:00:00,50.54,50.57,50.26,50.38,361467.0,38.8689,38.892,38.6536,38.7458,361467.0
2017-03-08 13:00:00,50.37,50.8,50.35,50.55,415333.0,38.7382,39.0689,38.7228,38.8766,415333.0
2017-03-08 14:00:00,50.55,50.82,50.51,50.77,511362.0,38.8766,39.0842,38.8458,39.0458,511362.0
2017-03-08 15:00:00,50.77,50.78,50.21,50.22,1205280.0,39.0458,39.0535,38.6151,38.6228,1205280.0
2017-03-09 09:30:00,50.02,50.1,49.52,49.74,369221.0,38.469,38.5305,38.0844,38.2536,369221.0
2017-03-09 10:00:00,49.71,50.18,49.71,49.8,493905.0,38.2306,38.592,38.2306,38.2998,493905.0
2017-03-09 11:00:00,49.81,50.05,49.68,49.7,433835.0,38.3075,38.492,38.2075,38.2229,433835.0
2017-03-09 12:00:00,49.71,49.77,49.35,49.44,428130.0,38.2306,38.2767,37.9537,38.0229,428130.0
2017-03-09 13:00:00,49.45,49.52,49.11,49.11,329005.0,38.0306,38.0844,37.7691,37.7691,329005.0
2017-03-09 14:00:00,49.12,49.17,48.92,48.99,638285.0,37.7768,37.8153,37.623,37.6768,638285.0
2017-03-09 15:00:00,48.99,49.33,48.96,49.29,1485035.0,37.6768,37.9383,37.6538,37.9076,1485035.0
2017-03-10 09:30:00,49.52,49.74,48.97,49.27,781078.0,38.0844,38.2536,37.6615,37.8922,781078.0
2017-03-10 10:00:00,49.27,49.49,49.16,49.21,1041344.0,37.8922,38.0614,37.8076,37.846,1041344.0
2017-03-10 11:00:00,49.21,49.64,49.09,49.6,517901.0,37.846,38.1767,37.7537,38.146,517901.0
2017-03-10 12:00:00,49.6,49.88,49.54,49.61,394669.0,38.146,38.3613,38.0998,38.1537,394669.0
2017-03-10 13:00:00,49.6,49.92,49.53,49.87,371775.0,38.146,38.3921,38.0921,38.3536,371775.0
2017-03-10 14:00:00,49.87,49.88,49.65,49.75,232465.0,38.3536,38.3613,38.1844,38.2613,232465.0
2017-03-10 15:00:00,49.75,49.95,49.75,49.86,705281.0,38.2613,38.4151,38.2613,38.3459,705281.0
2017-03-13 09:30:00,49.87,50.62,49.86,50.59,328705.0,38.3536,38.9304,38.3459,38.9073,328705.0
2017-03-13 10:00:00,50.57,51.08,50.53,50.92,712572.0,38.892,39.2842,38.8612,39.1611,712572.0
2017-03-13 11:00:00,50.91,50.92,50.63,50.76,382850.0,39.1534,39.1611,38.9381,39.0381,382850.0
2017-03-13 12:00:00,50.77,50.96,50.7,50.86,428637.0,39.0458,39.1919,38.9919,39.115,428637.0
2017-03-13 13:00:00,50.85,50.86,50.72,50.82,343038.0,39.1073,39.115,39.0073,39.0842,343038.0
2017-03-13 14:00:00,50.82,50.89,50.63,50.8,541413.0,39.0842,39.1381,38.9381,39.0689,541413.0
2017-03-13 15:00:00,50.8,51.09,50.78,50.99,1193592.0,39.0689,39.2919,39.0535,39.215,1193592.0
2017-03-14 09:30:00,50.45,50.59,50.19,50.26,399832.0,38.7997,38.9073,38.5997,38.6536,399832.0
2017-03-14 10:00:00,50.26,50.36,49.74,49.87,723948.0,38.6536,38.7305,38.2536,38.3536,723948.0
2017-03-14 11:00:00,49.87,50.38,49.87,50.04,494399.0,38.3536,38.7458,38.3536,38.4844,494399.0
2017-03-14 12:00:00,50.05,50.1,49.72,49.74,371309.0,38.492,38.5305,38.2383,38.2536,371309.0
2017-03-14 13:00:00,49.75,49.93,49.67,49.79,292259.0,38.2613,38.3998,38.1998,38.2921,292259.0
2017-03-14 14:00:00,49.78,50.05,49.73,50.03,503851.0,38.2844,38.492,38.2459,38.4767,503851.0
2017-03-14 15:00:00,50.04,50.12,49.94,50.01,1262168.0,38.4844,38.5459,38.4075,38.4613,1262168.0
2017-03-15 09:30:00,50.48,50.64,50.16,50.47,364778.0,38.8227,38.9458,38.5766,38.8151,364778.0
2017-03-15 10:00:00,50.46,50.74,50.46,50.62,597621.0,38.8074,39.0227,38.8074,38.9304,597621.0
2017-03-15 11:00:00,50.65,50.93,50.63,50.83,363773.0,38.9535,39.1688,38.9381,39.0919,363773.0
2017-03-15 12:00:00,50.82,50.97,50.76,50.83,999329.0,39.0842,39.1996,39.0381,39.0919,999329.0
2017-03-15 13:00:00,50.83,51.06,50.76,50.97,490953.0,39.0919,39.2688,39.0381,39.1996,490953.0
2017-03-15 14:00:00,50.99,51.21,50.94,51.08,743387.0,39.215,39.3842,39.1765,39.2842,743387.0
2017-03-15 15:00:00,51.09,51.6,51.04,51.55,1353742.0,39.2919,39.6841,39.2534,39.6457,1353742.0
2017-03-16 09:30:00,51.65,51.84,51.11,51.71,386841.0,39.7226,39.8687,39.3073,39.7687,386841.0
2017-03-16 10:00:00,51.7,52.24,51.52,51.76,1088208.0,39.761,40.1763,39.6226,39.8072,1088208.0
2017-03-16 11:00:00,51.75,51.8,51.61,51.71,562660.0,39.7995,39.8379,39.6918,39.7687,562660.0
2017-03-16 12:00:00,51.71,51.77,51.46,51.57,691328.0,39.7687,39.8149,39.5764,39.661,691328.0
2017-03-16 13:00:00,51.57,51.65,51.31,51.5,334836.0,39.661,39.7226,39.4611,39.6072,334836.0
2017-03-16 14:00:00,51.5,51.58,51.35,51.38,438377.0,39.6072,39.6687,39.4918,39.5149,438377.0
2017-03-16 15:00:00,51.38,51.39,51.11,51.18,1018247.0,39.5149,39.5226,39.3073,39.3611,1018247.0
2017-03-17 09:30:00,51.47,51.75,51.41,51.44,715346.0,39.5841,39.7995,39.538,39.5611,715346.0
2017-03-17 10:00:00,51.43,51.47,50.73,50.9,677579.0,39.5534,39.5841,39.015,39.1458,677579.0
2017-03-17 11:00:00,50.91,50.91,50.68,50.8,265514.0,39.1534,39.1534,38.9766,39.0689,265514.0
2017-03-17 12:00:00,50.8,50.93,50.74,50.77,217520.0,39.0689,39.1688,39.0227,39.0458,217520.0
2017-03-17 13:00:00,50.77,50.77,50.55,50.57,326527.0,39.0458,39.0458,38.8766,38.892,326527.0
2017-03-17 14:00:00,50.56,50.95,50.55,50.89,380995.0,38.8843,39.1842,38.8766,39.1381,380995.0
2017-03-17 15:00:00,50.88,50.95,50.71,50.78,783012.0,39.1304,39.1842,38.9996,39.0535,783012.0
2017-03-20 09:30:00,50.66,50.81,50.52,50.61,115583.0,38.9612,39.0765,38.8535,38.9227,115583.0
2017-03-20 10:00:00,50.61,50.69,50.26,50.42,355534.0,38.9227,38.9843,38.6536,38.7766,355534.0
2017-03-20 11:00:00,50.43,50.5,50.18,50.29,229385.0,38.7843,38.8381,38.592,38.6766,229385.0
2017-03-20 12:00:00,50.3,50.43,50.15,50.26,322598.0,38.6843,38.7843,38.569,38.6536,322598.0
2017-03-20 13:00:00,50.26,50.38,50.2,50.34,239633.0,38.6536,38.7458,38.6074,38.7151,239633.0
2017-03-20 14:00:00,50.33,50.45,50.29,50.41,246375.0,38.7074,38.7997,38.6766,38.7689,246375.0
2017-03-20 15:00:00,50.41,50.62,50.36,50.5,667658.0,38.7689,38.9304,38.7305,38.8381,667658.0
2017-03-21 09:30:00,50.48,50.61,50.34,50.35,232430.0,38.8227,38.9227,38.7151,38.7228,232430.0
2017-03-21 10:00:00,50.33,50.42,49.89,49.94,679636.0,38.7074,38.7766,38.369,38.4075,679636.0
2017-03-21 11:00:00,49.95,49.98,49.18,49.58,848273.0,38.4151,38.4382,37.823,38.1306,848273.0
2017-03-21 12:00:00,49.58,49.77,49.45,49.51,289857.0,38.1306,38.2767,38.0306,38.0767,289857.0
2017-03-21 13:00:00,49.49,49.51,49.16,49.19,305092.0,38.0614,38.0767,37.8076,37.8306,305092.0
2017-03-21 14:00:00,49.19,49.53,49.15,49.44,327404.0,37.8306,38.0921,37.7999,38.0229,327404.0
2017-03-21 15:00:00,49.43,49.6,49.16,49.23,1014102.0,38.0152,38.146,37.8076,37.8614,1014102.0
2017-03-22 09:30:00,49.11,49.54,48.93,49.19,343072.0,37.7691,38.0998,37.6307,37.8306,343072.0
2017-03-22 10:00:00,49.17,49.43,48.93,49.29,539364.0,37.8153,38.0152,37.6307,37.9076,539364.0
2017-03-22 11:00:00,49.27,49.61,49.18,49.43,459333.0,37.8922,38.1537,37.823,38.0152,459333.0
2017-03-22 12:00:00,49.43,49.43,49.03,49.21,349892.0,38.0152,38.0152,37.7076,37.846,349892.0
2017-03-22 13:00:00,49.21,49.73,49.09,49.45,443677.0,37.846,38.2459,37.7537,38.0306,443677.0
2017-03-22 14:00:00,49.45,49.61,49.42,49.61,337270.0,38.0306,38.1537,38.0075,38.1537,337270.0
2017-03-22 15:00:00,49.61,49.83,49.55,49.57,638205.0,38.1537,38.3229,38.1075,38.1229,638205.0
2017-03-23 09:30:00,49.55,49.79,49.33,49.59,134716.0,38.1075,38.2921,37.9383,38.1383,134716.0
2017-03-23 10:00:00,49.59,49.77,49.34,49.63,287535.0,38.1383,38.2767,37.946,38.169,287535.0
2017-03-23 11:00:00,49.62,49.77,49.6,49.63,234715.0,38.1613,38.2767,38.146,38.169,234715.0
2017-03-23 12:00:00,49.63,49.95,49.62,49.91,231051.0,38.169,38.4151,38.1613,38.3844,231051.0
2017-03-23 13:00:00,49.89,49.9,49.65,49.82,316371.0,38.369,38.3767,38.1844,38.3152,316371.0
2017-03-23 14:00:00,49.81,49.82,49.48,49.48,269000.0,38.3075,38.3152,38.0537,38.0537,269000.0
2017-03-23 15:00:00,49.47,49.53,49.18,49.3,637667.0,38.046,38.0921,37.823,37.9152,637667.0
2017-03-24 09:30:00,49.51,49.52,48.94,49.17,155980.0,38.0767,38.0844,37.6384,37.8153,155980.0
2017-03-24 10:00:00,49.17,49.34,49.05,49.15,273677.0,37.8153,37.946,37.723,37.7999,273677.0
2017-03-24 11:00:00,49.17,49.23,48.83,49.02,381314.0,37.8153,37.8614,37.5538,37.6999,381314.0
2017-03-24 12:00:00,49.02,49.1,48.81,49.01,303876.0,37.6999,37.7614,37.5384,37.6922,303876.0
2017-03-24 13:00:00,49.0,49.28,48.88,49.14,422516.0,37.6845,37.8999,37.5922,37.7922,422516.0
2017-03-24 14:00:00,49.15,49.37,49.07,49.12,320737.0,37.7999,37.9691,37.7384,37.7768,320737.0
2017-03-24 15:00:00,49.13,49.13,48.83,48.87,1028286.0,37.7845,37.7845,37.5538,37.5845,1028286.0
2017-03-27 09:30:00,48.38,48.7,48.18,48.65,302285.0,37.2077,37.4538,37.0539,37.4153,302285.0
2017-03-27 10:00:00,48.63,48.8,48.45,48.77,388320.0,37.4,37.5307,37.2615,37.5076,388320.0
2017-03-27 11:00:00,48.78,48.93,48.69,48.79,306278.0,37.5153,37.6307,37.4461,37.523,306278.0
2017-03-27 12:00:00,48.8,48.8,48.55,48.71,224490.0,37.5307,37.5307,37.3384,37.4615,224490.0
2017-03-27 13:00:00,48.71,48.86,48.46,48.57,229116.0,37.4615,37.5769,37.2692,37.3538,229116.0
2017-03-27 14:00:00,48.55,48.77,48.51,48.75,563149.0,37.3384,37.5076,37.3077,37.4923,563149.0
2017-03-27 15:00:00,48.74,49.06,48.72,48.84,657483.0,37.4846,37.7307,37.4692,37.5615,657483.0
2017-03-28 09:30:00,48.93,49.15,48.64,48.69,189321.0,37.6307,37.7999,37.4077,37.4461,189321.0
2017-03-28 10:00:00,48.66,48.9,48.61,48.9,419074.0,37.423,37.6076,37.3846,37.6076,419074.0
2017-03-28 11:00:00,48.9,49.09,48.77,48.83,708903.0,37.6076,37.7537,37.5076,37.5538,708903.0
2017-03-28 12:00:00,48.81,49.03,48.76,48.84,438139.0,37.5384,37.7076,37.4999,37.5615,438139.0
2017-03-28 13:00:00,48.85,48.89,48.71,48.74,341729.0,37.5692,37.5999,37.4615,37.4846,341729.0
2017-03-28 14:00:00,48.76,49.03,48.71,48.94,591982.0,37.4999,37.7076,37.4615,37.6384,591982.0
2017-03-28 15:00:00,48.94,49.16,48.82,49.04,728515.0,37.6384,37.8076,37.5461,37.7153,728515.0
2017-03-29 09:30:00,49.02,49.51,48.97,49.31,171441.0,37.6999,38.0767,37.6615,37.9229,171441.0
2017-03-29 10:00:00,49.33,50.11,49.16,50.03,603061.0,37.9383,38.5382,37.8076,38.4767,603061.0
2017-03-29 11:00:00,50.02,50.07,49.65,49.78,319684.0,38.469,38.5074,38.1844,38.2844,319684.0
2017-03-29 12:00:00,49.78,49.99,49.75,49.88,175212.0,38.2844,38.4459,38.2613,38.3613,175212.0
2017-03-29 13:00:00,49.89,50.12,49.86,50.12,244507.0,38.369,38.5459,38.3459,38.5459,244507.0
2017-03-29 14:00:00,50.12,50.56,50.06,50.43,762692.0,38.5459,38.8843,38.4997,38.7843,762692.0
2017-03-29 15:00:00,50.42,50.62,50.38,50.55,980203.0,38.7766,38.9304,38.7458,38.8766,980203.0
2017-03-30 09:30:00,50.6,50.81,50.26,50.43,186247.0,38.915,39.0765,38.6536,38.7843,186247.0
2017-03-30 10:00:00,50.41,50.61,50.31,50.48,472789.0,38.7689,38.9227,38.692,38.8227,472789.0
2017-03-30 11:00:00,50.48,50.54,50.27,50.47,381133.0,38.8227,38.8689,38.6612,38.8151,381133.0
2017-03-30 12:00:00,50.47,50.47,50.22,50.26,291812.0,38.8151,38.8151,38.6228,38.6536,291812.0
2017-03-30 13:00:00,50.26,50.52,50.21,50.49,294012.0,38.6536,38.8535,38.6151,38.8304,294012.0
2017-03-30 14:00:00,50.48,50.59,50.33,50.34,256451.0,38.8227,38.9073,38.7074,38.7151,256451.0
2017-03-30 15:00:00,50.34,50.53,50.0,50.13,1403112.0,38.7151,38.8612,38.4536,38.5536,1403112.0
2017-03-31 09:30:00,49.89,50.43,49.83,50.38,199541.0,38.369,38.7843,38.3229,38.7458,199541.0
2017-03-31 10:00:00,50.38,50.48,50.11,50.21,428951.0,38.7458,38.8227,38.5382,38.6151,428951.0
2017-03-31 11:00:00,50.21,50.38,50.19,50.21,409450.0,38.6151,38.7458,38.5997,38.6151,409450.0
2017-03-31 12:00:00,50.2,50.62,50.17,50.59,309119.0,38.6074,38.9304,38.5843,38.9073,309119.0
2017-03-31 13:00:00,50.59,50.8,50.56,50.7,429517.0,38.9073,39.0689,38.8843,38.9919,429517.0
2017-03-31 14:00:00,50.7,50.84,50.64,50.69,402340.0,38.9919,39.0996,38.9458,38.9843,402340.0
2017-03-31 15:00:00,50.69,50.84,50.54,50.54,1128075.0,38.9843,39.0996,38.8689,38.8689,1128075.0
2017-04-03 09:30:00,50.68,50.84,50.5,50.51,140303.0,38.9766,39.0996,38.8381,38.8458,140303.0
2017-04-03 10:00:00,50.54,50.54,50.08,50.12,251173.0,38.8689,38.8689,38.5151,38.5459,251173.0
2017-04-03 11:00:00,50.12,50.16,49.76,49.77,217134.0,38.5459,38.5766,38.269,38.2767,217134.0
2017-04-03 12:00:00,49.77,49.95,49.65,49.83,221309.0,38.2767,38.4151,38.1844,38.3229,221309.0
2017-04-03 13:00:00,49.83,49.95,49.65,49.67,295974.0,38.3229,38.4151,38.1844,38.1998,295974.0
2017-04-03 14:00:00,49.68,49.82,49.63,49.79,325788.0,38.2075,38.3152,38.169,38.2921,325788.0
2017-04-03 15:00:00,49.79,50.1,49.78,49.93,661472.0,38.2921,38.5305,38.2844,38.3998,661472.0
2017-04-04 09:30:00,50.22,50.22,49.6,49.6,174772.0,38.6228,38.6228,38.146,38.146,174772.0
2017-04-04 10:00:00,49.64,49.92,49.54,49.86,219602.0,38.1767,38.3921,38.0998,38.3459,219602.0
2017-04-04 11:00:00,49.87,50.07,49.76,49.77,241488.0,38.3536,38.5074,38.269,38.2767,241488.0
2017-04-04 12:00:00,49.77,50.02,49.71,49.76,205473.0,38.2767,38.469,38.2306,38.269,205473.0
2017-04-04 13:00:00,49.76,50.0,49.7,49.89,170655.0,38.269,38.4536,38.2229,38.369,170655.0
2017-04-04 14:00:00,49.9,50.09,49.87,50.02,239089.0,38.3767,38.5228,38.3536,38.469,239089.0
2017-04-04 15:00:00,50.03,50.32,49.92,50.28,712359.0,38.4767,38.6997,38.3921,38.6689,712359.0
2017-04-05 09:30:00,50.66,50.93,50.26,50.91,322616.0,38.9612,39.1688,38.6536,39.1534,322616.0
2017-04-05 10:00:00,50.88,51.18,50.54,50.8,568695.0,39.1304,39.3611,38.8689,39.0689,568695.0
2017-04-05 11:00:00,50.8,50.8,50.28,50.41,397240.0,39.0689,39.0689,38.6689,38.7689,397240.0
2017-04-05 12:00:00,50.4,50.41,50.25,50.29,240615.0,38.7612,38.7689,38.6459,38.6766,240615.0
2017-04-05 13:00:00,50.3,50.69,50.29,50.66,581882.0,38.6843,38.9843,38.6766,38.9612,581882.0
2017-04-05 14:00:00,50.63,50.63,50.12,50.14,291958.0,38.9381,38.9381,38.5459,38.5613,291958.0
2017-04-05 15:00:00,50.12,50.18,49.4,49.44,1058002.0,38.5459,38.592,37.9922,38.0229,1058002.0
2017-04-06 09:30:00,49.67,49.99,49.49,49.93,562063.0,38.1998,38.4459,38.0614,38.3998,562063.0
2017-04-06 10:00:00,49.94,50.42,49.94,50.4,815867.0,38.4075,38.7766,38.4075,38.7612,815867.0
2017-04-06 11:00:00,50.41,50.45,49.99,50.08,395510.0,38.7689,38.7997,38.4459,38.5151,395510.0
2017-04-06 12:00:00,50.08,50.11,49.87,49.99,305334.0,38.5151,38.5382,38.3536,38.4459,305334.0
2017-04-06 13:00:00,49.98,50.08,49.93,49.96,352233.0,38.4382,38.5151,38.3998,38.4228,352233.0
2017-04-06 14:00:00,49.96,49.99,49.65,49.68,263707.0,38.4228,38.4459,38.1844,38.2075,263707.0
2017-04-06 15:00:00,49.68,49.85,49.62,49.84,923839.0,38.2075,38.3382,38.1613,38.3305,923839.0
2017-04-07 09:30:00,49.75,49.97,49.55,49.56,106016.0,38.2613,38.4305,38.1075,38.1152,106016.0
2017-04-07 10:00:00,49.56,49.9,49.51,49.76,478014.0,38.1152,38.3767,38.0767,38.269,478014.0
2017-04-07 11:00:00,49.76,49.85,49.63,49.76,233156.0,38.269,38.3382,38.169,38.269,233156.0
2017-04-07 12:00:00,49.76,50.26,49.75,50.25,305664.0,38.269,38.6536,38.2613,38.6459,305664.0
2017-04-07 13:00:00,50.23,50.43,50.13,50.31,382834.0,38.6305,38.7843,38.5536,38.692,382834.0
2017-04-07 14:00:00,50.31,50.4,50.09,50.09,233055.0,38.692,38.7612,38.5228,38.5228,233055.0
2017-04-07 15:00:00,50.1,50.14,49.93,50.02,544942.0,38.5305,38.5613,38.3998,38.469,544942.0
2017-04-10 09:30:00,50.39,50.43,50.24,50.4,285810.0,38.7535,38.7843,38.6382,38.7612,285810.0
2017-04-10 10:00:00,50.4,50.8,50.26,50.59,595606.0,38.7612,39.0689,38.6536,38.9073,595606.0
2017-04-10 11:00:00,50.59,50.73,50.32,50.35,254662.0,38.9073,39.015,38.6997,38.7228,254662.0
2017-04-10 12:00:00,50.36,50.47,50.16,50.41,246077.0,38.7305,38.8151,38.5766,38.7689,246077.0
2017-04-10 13:00:00,50.41,50.56,50.34,50.49,226077.0,38.7689,38.8843,38.7151,38.8304,226077.0
2017-04-10 14:00:00,50.49,50.5,50.32,50.44,224914.0,38.8304,38.8381,38.6997,38.792,224914.0
2017-04-10 15:00:00,50.43,50.46,50.12,50.13,698310.0,38.7843,38.8074,38.5459,38.5536,698310.0
2017-04-11 09:30:00,50.19,50.36,50.03,50.36,278932.0,38.5997,38.7305,38.4767,38.7305,278932.0
2017-04-11 10:00:00,50.37,50.54,49.91,50.03,519309.0,38.7382,38.8689,38.3844,38.4767,519309.0
2017-04-11 11:00:00,50.02,50.14,49.95,50.06,386803.0,38.469,38.5613,38.4151,38.4997,386803.0
2017-04-11 12:00:00,50.05,50.29,49.95,50.1,273276.0,38.492,38.6766,38.4151,38.5305,273276.0
2017-04-11 13:00:00,50.11,50.26,49.98,50.07,296019.0,38.5382,38.6536,38.4382,38.5074,296019.0
2017-04-11 14:00:00,50.07,50.37,50.05,50.35,216753.0,38.5074,38.7382,38.492,38.7228,216753.0
2017-04-11 15:00:00,50.35,50.48,50.25,50.45,616448.0,38.7228,38.8227,38.6459,38.7997,616448.0
2017-04-12 09:30:00,50.58,50.94,50.21,50.43,335133.0,38.8997,39.1765,38.6151,38.7843,335133.0
2017-04-12 10:00:00,50.44,50.64,50.0,50.19,350133.0,38.792,38.9458,38.4536,38.5997,350133.0
2017-04-12 11:00:00,50.2,50.29,49.95,50.02,430401.0,38.6074,38.6766,38.4151,38.469,430401.0
2017-04-12 12:00:00,50.03,50.13,49.97,50.02,216266.0,38.4767,38.5536,38.4305,38.469,216266.0
2017-04-12 13:00:00,50.03,50.2,50.0,50.17,209384.0,38.4767,38.6074,38.4536,38.5843,209384.0
2017-04-12 14:00:00,50.18,50.2,49.94,50.03,191833.0,38.592,38.6074,38.4075,38.4767,191833.0
2017-04-12 15:00:00,50.03,50.09,49.83,49.93,557183.0,38.4767,38.5228,38.3229,38.3998,557183.0
2017-04-13 09:30:00,49.86,50.0,49.53,49.58,185775.0,38.3459,38.4536,38.0921,38.1306,185775.0
2017-04-13 10:00:00,49.58,49.81,49.46,49.67,382422.0,38.1306,38.3075,38.0383,38.1998,382422.0
2017-04-13 11:00:00,49.69,49.89,49.69,49.87,240104.0,38.2152,38.369,38.2152,38.3536,240104.0
2017-04-13 12:00:00,49.86,49.87,49.22,49.34,388684.0,38.3459,38.3536,37.8537,37.946,388684.0
2017-04-13 13:00:00,49.34,49.35,49.1,49.24,456860.0,37.946,37.9537,37.7614,37.8691,456860.0
2017-04-13 14:00:00,49.24,49.47,49.19,49.45,277686.0,37.8691,38.046,37.8306,38.0306,277686.0
2017-04-13 15:00:00,49.45,49.48,49.12,49.23,858105.0,38.0306,38.0537,37.7768,37.8614,858105.0
2017-04-17 09:30:00,49.28,49.58,49.27,49.4,163066.0,37.8999,38.1306,37.8922,37.9922,163066.0
2017-04-17 10:00:00,49.41,49.74,49.37,49.58,202616.0,37.9998,38.2536,37.9691,38.1306,202616.0
2017-04-17 11:00:00,49.58,49.64,49.44,49.47,182981.0,38.1306,38.1767,38.0229,38.046,182981.0
2017-04-17 12:00:00,49.47,49.66,49.39,49.62,170735.0,38.046,38.1921,37.9845,38.1613,170735.0
2017-04-17 13:00:00,49.62,49.69,49.6,49.66,162526.0,38.1613,38.2152,38.146,38.1921,162526.0
2017-04-17 14:00:00,49.65,49.85,49.65,49.69,269807.0,38.1844,38.3382,38.1844,38.2152,269807.0
2017-04-17 15:00:00,49.69,49.95,49.67,49.9,666586.0,38.2152,38.4151,38.1998,38.3767,666586.0
2017-04-18 09:30:00,49.6,50.01,49.55,49.99,180259.0,38.146,38.4613,38.1075,38.4459,180259.0
2017-04-18 10:00:00,49.98,50.0,49.29,49.33,390362.0,38.4382,38.4536,37.9076,37.9383,390362.0
2017-04-18 11:00:00,49.32,49.46,48.77,48.78,399431.0,37.9306,38.0383,37.5076,37.5153,399431.0
2017-04-18 12:00:00,48.77,48.91,48.64,48.79,683007.0,37.5076,37.6153,37.4077,37.523,683007.0
2017-04-18 13:00:00,48.78,49.16,48.71,49.01,429927.0,37.5153,37.8076,37.4615,37.6922,429927.0
2017-04-18 14:00:00,49.02,49.17,49.01,49.03,228392.0,37.6999,37.8153,37.6922,37.7076,228392.0
2017-04-18 15:00:00,49.04,49.11,48.94,48.95,710384.0,37.7153,37.7691,37.6384,37.6461,710384.0
2017-04-19 09:30:00,48.77,49.12,48.15,48.93,492649.0,37.5076,37.7768,37.0308,37.6307,492649.0
2017-04-19 10:00:00,48.93,49.16,48.52,48.59,584893.0,37.6307,37.8076,37.3154,37.3692,584893.0
2017-04-19 11:00:00,48.6,48.69,48.25,48.29,419420.0,37.3769,37.4461,37.1077,37.1385,419420.0
2017-04-19 12:00:00,48.29,48.43,48.07,48.31,363121.0,37.1385,37.2462,36.9693,37.1539,363121.0
2017-04-19 13:00:00,48.3,48.36,48.08,48.13,256015.0,37.1462,37.1923,36.977,37.0154,256015.0
2017-04-19 14:00:00,48.14,48.22,47.78,48.06,981038.0,37.0231,37.0846,36.7463,36.9616,981038.0
2017-04-19 15:00:00,48.05,48.23,47.89,48.19,1451850.0,36.9539,37.0923,36.8309,37.0616,1451850.0
2017-04-20 09:30:00,48.28,48.44,48.13,48.35,196883.0,37.1308,37.2538,37.0154,37.1846,196883.0
2017-04-20 10:00:00,48.36,48.51,48.24,48.41,365678.0,37.1923,37.3077,37.1,37.2308,365678.0
2017-04-20 11:00:00,48.43,48.74,48.38,48.71,256556.0,37.2462,37.4846,37.2077,37.4615,256556.0
2017-04-20 12:00:00,48.71,48.89,48.6,48.61,293135.0,37.4615,37.5999,37.3769,37.3846,293135.0
2017-04-20 13:00:00,48.62,48.93,48.54,48.89,293446.0,37.3923,37.6307,37.3307,37.5999,293446.0
2017-04-20 14:00:00,48.9,49.02,48.67,48.67,306401.0,37.6076,37.6999,37.4307,37.4307,306401.0
2017-04-20 15:00:00,48.67,48.71,48.49,48.53,589449.0,37.4307,37.4615,37.2923,37.3231,589449.0
2017-04-21 09:30:00,48.51,48.95,48.36,48.7,399028.0,37.3077,37.6461,37.1923,37.4538,399028.0
2017-04-21 10:00:00,48.71,48.83,48.58,48.66,408810.0,37.4615,37.5538,37.3615,37.423,408810.0
2017-04-21 11:00:00,48.66,48.87,48.6,48.8,438815.0,37.423,37.5845,37.3769,37.5307,438815.0
2017-04-21 12:00:00,48.79,48.81,48.52,48.68,282621.0,37.523,37.5384,37.3154,37.4384,282621.0
2017-04-21 13:00:00,48.68,48.71,48.47,48.7,244396.0,37.4384,37.4615,37.2769,37.4538,244396.0
2017-04-21 14:00:00,48.71,49.0,48.68,48.94,292020.0,37.4615,37.6845,37.4384,37.6384,292020.0
2017-04-21 15:00:00,48.95,48.96,48.54,48.57,1246925.0,37.6461,37.6538,37.3307,37.3538,1246925.0
2017-04-24 09:30:00,49.36,49.58,49.11,49.55,356496.0,37.9614,38.1306,37.7691,38.1075,356496.0
2017-04-24 10:00:00,49.54,50.09,49.52,49.83,738970.0,38.0998,38.5228,38.0844,38.3229,738970.0
2017-04-24 11:00:00,49.83,49.92,49.62,49.83,513762.0,38.3229,38.3921,38.1613,38.3229,513762.0
2017-04-24 12:00:00,49.83,50.23,49.82,50.2,517139.0,38.3229,38.6305,38.3152,38.6074,517139.0
2017-04-24 13:00:00,50.19,50.37,50.17,50.2,479841.0,38.5997,38.7382,38.5843,38.6074,479841.0
2017-04-24 14:00:00,50.2,50.44,50.15,50.33,498042.0,38.6074,38.792,38.569,38.7074,498042.0
2017-04-24 15:00:00,50.33,50.36,50.16,50.19,1112420.0,38.7074,38.7305,38.5766,38.5997,1112420.0
2017-04-25 09:30:00,50.17,50.42,50.14,50.25,210989.0,38.5843,38.7766,38.5613,38.6459,210989.0
2017-04-25 10:00:00,50.25,50.37,49.89,49.94,423213.0,38.6459,38.7382,38.369,38.4075,423213.0
2017-04-25 11:00:00,49.94,50.21,49.9,49.98,446755.0,38.4075,38.6151,38.3767,38.4382,446755.0
2017-04-25 12:00:00,49.98,50.11,49.94,49.99,260410.0,38.4382,38.5382,38.4075,38.4459,260410.0
2017-04-25 13:00:00,49.99,50.18,49.96,50.11,251833.0,38.4459,38.592,38.4228,38.5382,251833.0
2017-04-25 14:00:00,50.12,50.27,49.98,49.99,565214.0,38.5459,38.6612,38.4382,38.4459,565214.0
2017-04-25 15:00:00,49.99,50.12,49.96,50.02,989408.0,38.4459,38.5459,38.4228,38.469,989408.0
2017-04-26 09:30:00,49.74,49.91,49.56,49.88,273876.0,38.2536,38.3844,38.1152,38.3613,273876.0
2017-04-26 10:00:00,49.88,50.11,49.69,49.79,574632.0,38.3613,38.5382,38.2152,38.2921,574632.0
2017-04-26 11:00:00,49.8,49.83,49.32,49.39,641954.0,38.2998,38.3229,37.9306,37.9845,641954.0
2017-04-26 12:00:00,49.39,49.83,49.37,49.82,414391.0,37.9845,38.3229,37.9691,38.3152,414391.0
2017-04-26 13:00:00,49.82,50.06,49.76,49.93,393164.0,38.3152,38.4997,38.269,38.3998,393164.0
2017-04-26 14:00:00,49.92,50.01,49.7,49.7,473279.0,38.3921,38.4613,38.2229,38.2229,473279.0
2017-04-26 15:00:00,49.7,49.89,49.53,49.61,1122760.0,38.2229,38.369,38.0921,38.1537,1122760.0
2017-04-27 09:30:00,49.47,50.88,49.46,50.86,1010520.0,38.046,39.1304,38.0383,39.115,1010520.0
2017-04-27 10:00:00,50.85,51.62,50.37,50.52,1929076.0,39.1073,39.6995,38.7382,38.8535,1929076.0
2017-04-27 11:00:00,50.51,50.98,50.21,50.51,506488.0,38.8458,39.2073,38.6151,38.8458,506488.0
2017-04-27 12:00:00,50.48,51.16,50.41,51.11,444281.0,38.8227,39.3457,38.7689,39.3073,444281.0
2017-04-27 13:00:00,51.12,51.18,50.67,50.77,603639.0,39.315,39.3611,38.9689,39.0458,603639.0
2017-04-27 14:00:00,50.78,50.99,50.7,50.98,412538.0,39.0535,39.215,38.9919,39.2073,412538.0
2017-04-27 15:00:00,51.0,51.1,50.74,51.03,1074484.0,39.2227,39.2996,39.0227,39.2457,1074484.0
2017-04-28 09:30:00,51.32,51.33,50.68,50.92,292906.0,39.4688,39.4765,38.9766,39.1611,292906.0
2017-04-28 10:00:00,50.95,51.29,50.81,51.08,480890.0,39.1842,39.4457,39.0765,39.2842,480890.0
2017-04-28 11:00:00,51.09,51.1,50.73,51.0,416932.0,39.2919,39.2996,39.015,39.2227,416932.0
2017-04-28 12:00:00,51.01,51.24,51.01,51.18,286347.0,39.2304,39.4072,39.2304,39.3611,286347.0
2017-04-28 13:00:00,51.18,51.2,50.97,51.09,249573.0,39.3611,39.3765,39.1996,39.2919,249573.0
2017-04-28 14:00:00,51.1,51.33,51.08,51.24,306154.0,39.2996,39.4765,39.2842,39.4072,306154.0
2017-04-28 15:00:00,51.24,51.29,50.86,50.93,885338.0,39.4072,39.4457,39.115,39.1688,885338.0
2017-05-01 09:30:00,51.15,51.18,50.71,50.96,117402.0,39.338,39.3611,38.9996,39.1919,117402.0
2017-05-01 10:00:00,50.95,50.97,50.68,50.85,341311.0,39.1842,39.1996,38.9766,39.1073,341311.0
2017-05-01 11:00:00,50.85,51.15,50.81,50.93,385486.0,39.1073,39.338,39.0765,39.1688,385486.0
2017-05-01 12:00:00,50.94,51.06,50.51,50.61,425876.0,39.1765,39.2688,38.8458,38.9227,425876.0
2017-05-01 13:00:00,50.62,50.8,50.48,50.8,322757.0,38.9304,39.0689,38.8227,39.0689,322757.0
2017-05-01 14:00:00,50.81,51.1,50.8,50.99,276636.0,39.0765,39.2996,39.0689,39.215,276636.0
2017-05-01 15:00:00,50.99,51.07,50.85,50.88,917713.0,39.215,39.2765,39.1073,39.1304,917713.0
2017-05-02 09:30:00,51.08,51.42,51.02,51.2,285879.0,39.2842,39.5457,39.238,39.3765,285879.0
2017-05-02 10:00:00,51.19,51.34,51.1,51.28,664608.0,39.3688,39.4842,39.2996,39.438,664608.0
2017-05-02 11:00:00,51.28,51.37,51.09,51.33,571368.0,39.438,39.5072,39.2919,39.4765,571368.0
2017-05-02 12:00:00,51.34,51.62,51.33,51.52,467276.0,39.4842,39.6995,39.4765,39.6226,467276.0
2017-05-02 13:00:00,51.53,51.56,51.34,51.36,499289.0,39.6303,39.6533,39.4842,39.4995,499289.0
2017-05-02 14:00:00,51.36,51.51,51.3,51.45,835798.0,39.4995,39.6149,39.4534,39.5687,835798.0
2017-05-02 15:00:00,51.44,51.47,51.2,51.41,828187.0,39.5611,39.5841,39.3765,39.538,828187.0
2017-05-03 09:30:00,51.11,51.69,51.06,51.57,268818.0,39.3073,39.7533,39.2688,39.661,268818.0
2017-05-03 10:00:00,51.56,51.62,50.92,51.12,450284.0,39.6533,39.6995,39.1611,39.315,450284.0
2017-05-03 11:00:00,51.12,51.42,51.05,51.21,404257.0,39.315,39.5457,39.2611,39.3842,404257.0
2017-05-03 12:00:00,51.22,51.22,50.98,51.03,264995.0,39.3919,39.3919,39.2073,39.2457,264995.0
2017-05-03 13:00:00,51.03,51.08,50.88,50.92,222442.0,39.2457,39.2842,39.1304,39.1611,222442.0
2017-05-03 14:00:00,50.93,51.35,50.91,51.32,469041.0,39.1688,39.4918,39.1534,39.4688,469041.0
2017-05-03 15:00:00,51.34,51.43,51.22,51.24,1248350.0,39.4842,39.5534,39.3919,39.4072,1248350.0
2017-05-04 09:30:00,51.11,51.11,50.09,50.14,435684.0,39.3073,39.3073,38.5228,38.5613,435684.0
2017-05-04 10:00:00,50.14,50.26,49.93,50.02,717852.0,38.5613,38.6536,38.3998,38.469,717852.0
2017-05-04 11:00:00,50.02,50.03,49.67,49.7,597750.0,38.469,38.4767,38.1998,38.2229,597750.0
2017-05-04 12:00:00,49.69,49.76,49.37,49.52,761352.0,38.2152,38.269,37.9691,38.0844,761352.0
2017-05-04 13:00:00,49.53,49.79,49.45,49.58,696419.0,38.0921,38.2921,38.0306,38.1306,696419.0
2017-05-04 14:00:00,49.58,49.8,49.52,49.6,688150.0,38.1306,38.2998,38.0844,38.146,688150.0
2017-05-04 15:00:00,49.6,49.7,49.52,49.57,979203.0,38.146,38.2229,38.0844,38.1229,979203.0
2017-05-05 09:30:00,49.78,49.87,49.46,49.56,349798.0,38.2844,38.3536,38.0383,38.1152,349798.0
2017-05-05 10:00:00,49.56,49.96,49.54,49.76,1132889.0,38.1152,38.4228,38.0998,38.269,1132889.0
2017-05-05 11:00:00,49.77,50.29,49.64,50.25,608403.0,38.2767,38.6766,38.1767,38.6459,608403.0
2017-05-05 12:00:00,50.25,50.29,50.12,50.23,244486.0,38.6459,38.6766,38.5459,38.6305,244486.0
2017-05-05 13:00:00,50.23,50.44,50.22,50.39,262520.0,38.6305,38.792,38.6228,38.7535,262520.0
2017-05-05 14:00:00,50.39,50.49,50.23,50.41,641613.0,38.7535,38.8304,38.6305,38.7689,641613.0
2017-05-05 15:00:00,50.42,50.73,50.4,50.66,1068621.0,38.7766,39.015,38.7612,38.9612,1068621.0
2017-05-08 09:30:00,50.62,50.92,50.41,50.8,397847.0,38.9304,39.1611,38.7689,39.0689,397847.0
2017-05-08 10:00:00,50.79,51.23,50.79,50.98,700078.0,39.0612,39.3996,39.0612,39.2073,700078.0
2017-05-08 11:00:00,50.98,51.07,50.75,51.03,456579.0,39.2073,39.2765,39.0304,39.2457,456579.0
2017-05-08 12:00:00,51.04,51.5,51.01,51.42,461736.0,39.2534,39.6072,39.2304,39.5457,461736.0
2017-05-08 13:00:00,51.41,51.49,51.29,51.29,381801.0,39.538,39.5995,39.4457,39.4457,381801.0
2017-05-08 14:00:00,51.29,51.44,51.28,51.37,450863.0,39.4457,39.5611,39.438,39.5072,450863.0
2017-05-08 15:00:00,51.36,51.45,51.23,51.34,1097242.0,39.4995,39.5687,39.3996,39.4842,1097242.0
2017-05-09 09:30:00,51.5,51.6,51.23,51.46,417972.0,39.6072,39.6841,39.3996,39.5764,417972.0
2017-05-09 10:00:00,51.46,51.68,51.24,51.26,691456.0,39.5764,39.7456,39.4072,39.4226,691456.0
2017-05-09 11:00:00,51.27,51.28,50.96,51.12,421519.0,39.4303,39.438,39.1919,39.315,421519.0
2017-05-09 12:00:00,51.12,51.23,51.09,51.2,298400.0,39.315,39.3996,39.2919,39.3765,298400.0
2017-05-09 13:00:00,51.2,51.41,51.2,51.41,322867.0,39.3765,39.538,39.3765,39.538,322867.0
2017-05-09 14:00:00,51.41,51.54,51.3,51.52,379805.0,39.538,39.638,39.4534,39.6226,379805.0
2017-05-09 15:00:00,51.53,51.63,51.33,51.45,827153.0,39.6303,39.7072,39.4765,39.5687,827153.0
2017-05-10 09:30:00,51.83,51.86,51.43,51.64,265154.0,39.861,39.8841,39.5534,39.7149,265154.0
2017-05-10 10:00:00,51.65,51.76,51.31,51.63,770742.0,39.7226,39.8072,39.4611,39.7072,770742.0
2017-05-10 11:00:00,51.63,52.23,51.56,52.2,826304.0,39.7072,40.1686,39.6533,40.1456,826304.0
2017-05-10 12:00:00,52.21,52.42,52.09,52.09,665292.0,40.1532,40.3147,40.061,40.061,665292.0
2017-05-10 13:00:00,52.1,52.44,52.09,52.41,619805.0,40.0686,40.3301,40.061,40.3071,619805.0
2017-05-10 14:00:00,52.41,52.47,52.16,52.45,634376.0,40.3071,40.3532,40.1148,40.3378,634376.0
2017-05-10 15:00:00,52.44,52.67,52.28,52.35,1547384.0,40.3301,40.507,40.2071,40.2609,1547384.0
2017-05-11 09:30:00,52.5,52.83,52.28,52.46,449499.0,40.3763,40.6301,40.2071,40.3455,449499.0
2017-05-11 10:00:00,52.46,53.09,52.27,53.0,942351.0,40.3455,40.83,40.1994,40.7608,942351.0
2017-05-11 11:00:00,53.0,53.24,52.81,52.87,669113.0,40.7608,40.9454,40.6147,40.6608,669113.0
2017-05-11 12:00:00,52.87,53.01,52.76,52.9,330626.0,40.6608,40.7685,40.5762,40.6839,330626.0
2017-05-11 13:00:00,52.91,52.91,52.72,52.88,246508.0,40.6916,40.6916,40.5455,40.6685,246508.0
2017-05-11 14:00:00,52.89,53.0,52.74,52.76,474060.0,40.6762,40.7608,40.5609,40.5762,474060.0
2017-05-11 15:00:00,52.76,52.84,52.42,52.5,812519.0,40.5762,40.6378,40.3147,40.3763,812519.0
2017-05-12 09:30:00,52.42,52.76,52.38,52.75,194987.0,40.3147,40.5762,40.284,40.5685,194987.0
2017-05-12 10:00:00,52.77,53.04,52.65,53.02,503845.0,40.5839,40.7916,40.4916,40.7762,503845.0
2017-05-12 11:00:00,53.01,53.02,52.82,52.88,500165.0,40.7685,40.7762,40.6224,40.6685,500165.0
2017-05-12 12:00:00,52.89,52.92,52.69,52.76,284868.0,40.6762,40.6993,40.5224,40.5762,284868.0
2017-05-12 13:00:00,52.76,52.87,52.72,52.75,221004.0,40.5762,40.6608,40.5455,40.5685,221004.0
2017-05-12 14:00:00,52.76,52.88,52.75,52.79,258264.0,40.5762,40.6685,40.5685,40.5993,258264.0
2017-05-12 15:00:00,52.78,52.82,52.55,52.68,579478.0,40.5916,40.6224,40.4147,40.5147,579478.0
2017-05-15 09:30:00,52.97,53.21,52.52,53.19,267637.0,41.0145,41.2003,40.6661,41.1848,267637.0
2017-05-15 10:00:00,53.18,53.52,53.15,53.27,476652.0,41.1771,41.4404,41.1539,41.2468,476652.0
2017-05-15 11:00:00,53.28,53.3,53.16,53.25,281535.0,41.2545,41.27,41.1616,41.2313,281535.0
2017-05-15 12:00:00,53.25,53.35,53.09,53.14,288909.0,41.2313,41.3087,41.1074,41.1461,288909.0
2017-05-15 13:00:00,53.14,53.21,52.95,52.99,172351.0,41.1461,41.2003,40.999,41.03,172351.0
2017-05-15 14:00:00,52.99,53.0,52.56,52.59,256592.0,41.03,41.0377,40.697,40.7203,256592.0
2017-05-15 15:00:00,52.6,53.1,52.58,53.02,887317.0,40.728,41.1152,40.7125,41.0532,887317.0
2017-05-16 09:30:00,52.73,52.73,51.88,52.41,588484.0,40.8287,40.8287,40.1705,40.5809,588484.0
2017-05-16 10:00:00,52.43,52.52,52.17,52.22,652627.0,40.5964,40.6661,40.3951,40.4338,652627.0
2017-05-16 11:00:00,52.23,52.44,52.03,52.04,509322.0,40.4415,40.6041,40.2867,40.2944,509322.0
2017-05-16 12:00:00,52.03,52.1,51.87,51.89,302543.0,40.2867,40.3409,40.1628,40.1783,302543.0
2017-05-16 13:00:00,51.89,52.2,51.77,52.16,417532.0,40.1783,40.4183,40.0853,40.3873,417532.0
2017-05-16 14:00:00,52.16,52.36,52.12,52.25,355246.0,40.3873,40.5422,40.3563,40.457,355246.0
2017-05-16 15:00:00,52.26,52.59,52.25,52.48,1143495.0,40.4647,40.7203,40.457,40.6351,1143495.0
2017-05-17 09:30:00,51.94,52.46,51.78,52.06,224206.0,40.217,40.6196,40.0931,40.3099,224206.0
2017-05-17 10:00:00,52.05,52.48,52.04,52.22,371231.0,40.3021,40.6351,40.2944,40.4338,371231.0
2017-05-17 11:00:00,52.23,52.68,52.19,52.66,383451.0,40.4415,40.79,40.4105,40.7745,383451.0
2017-05-17 12:00:00,52.66,52.81,52.49,52.78,329856.0,40.7745,40.8906,40.6428,40.8674,329856.0
2017-05-17 13:00:00,52.79,52.84,52.62,52.74,358908.0,40.8751,40.9138,40.7435,40.8364,358908.0
2017-05-17 14:00:00,52.74,52.81,52.2,52.36,774613.0,40.8364,40.8906,40.4183,40.5422,774613.0
2017-05-17 15:00:00,52.36,52.52,51.97,52.06,1124084.0,40.5422,40.6661,40.2402,40.3099,1124084.0
2017-05-18 09:30:00,51.66,52.46,51.45,51.45,336282.0,40.0002,40.6196,39.8376,39.8376,336282.0
2017-05-18 10:00:00,51.46,52.06,51.3,51.9,468880.0,39.8453,40.3099,39.7214,40.186,468880.0
2017-05-18 11:00:00,51.89,52.2,51.87,52.02,288289.0,40.1783,40.4183,40.1628,40.2789,288289.0
2017-05-18 12:00:00,52.02,52.18,51.91,52.05,273306.0,40.2789,40.4028,40.1937,40.3021,273306.0
2017-05-18 13:00:00,52.04,52.09,51.57,51.69,441094.0,40.2944,40.3331,39.9305,40.0234,441094.0
2017-05-18 14:00:00,51.69,52.24,51.69,52.09,646927.0,40.0234,40.4493,40.0234,40.3331,646927.0
2017-05-18 15:00:00,52.08,52.19,51.94,51.95,996502.0,40.3254,40.4105,40.217,40.2247,996502.0
2017-05-19 09:30:00,52.16,52.7,51.91,52.59,398767.0,40.3873,40.8054,40.1937,40.7203,398767.0
2017-05-19 10:00:00,52.6,52.81,52.56,52.63,409997.0,40.728,40.8906,40.697,40.7512,409997.0
2017-05-19 11:00:00,52.62,52.68,52.43,52.5,323074.0,40.7435,40.79,40.5964,40.6506,323074.0
2017-05-19 12:00:00,52.51,52.88,52.51,52.83,317764.0,40.6583,40.9448,40.6583,40.9061,317764.0
2017-05-19 13:00:00,52.83,52.85,52.66,52.82,332395.0,40.9061,40.9216,40.7745,40.8984,332395.0
2017-05-19 14:00:00,52.81,53.11,52.7,53.0,716088.0,40.8906,41.1229,40.8054,41.0377,716088.0
2017-05-19 15:00:00,53.01,53.03,52.68,52.78,1118272.0,41.0455,41.061,40.79,40.8674,1118272.0
2017-05-22 09:30:00,52.96,53.11,52.81,53.0,186289.0,41.0068,41.1229,40.8906,41.0377,186289.0
2017-05-22 10:00:00,53.0,53.01,52.69,52.94,244876.0,41.0377,41.0455,40.7977,40.9913,244876.0
2017-05-22 11:00:00,52.92,52.99,52.82,52.86,300343.0,40.9758,41.03,40.8984,40.9293,300343.0
2017-05-22 12:00:00,52.87,53.13,52.85,53.05,156359.0,40.9371,41.1384,40.9216,41.0764,156359.0
2017-05-22 13:00:00,53.06,53.18,52.97,53.02,174796.0,41.0842,41.1771,41.0145,41.0532,174796.0
2017-05-22 14:00:00,53.02,53.03,52.9,53.01,204966.0,41.0532,41.061,40.9603,41.0455,204966.0
2017-05-22 15:00:00,53.0,53.06,52.92,52.96,563253.0,41.0377,41.0842,40.9758,41.0068,563253.0
2017-05-23 09:30:00,53.0,53.14,52.92,52.94,160933.0,41.0377,41.1461,40.9758,40.9913,160933.0
2017-05-23 10:00:00,52.93,53.03,52.75,52.9,291774.0,40.9835,41.061,40.8442,40.9603,291774.0
2017-05-23 11:00:00,52.92,53.32,52.87,53.16,328594.0,40.9758,41.2855,40.9371,41.1616,328594.0
2017-05-23 12:00:00,53.15,53.28,52.92,52.98,165048.0,41.1539,41.2545,40.9758,41.0222,165048.0
2017-05-23 13:00:00,52.98,53.16,52.98,53.05,183580.0,41.0222,41.1616,41.0222,41.0764,183580.0
2017-05-23 14:00:00,53.05,53.11,52.95,53.04,110918.0,41.0764,41.1229,40.999,41.0687,110918.0
2017-05-23 15:00:00,53.04,53.11,52.98,53.08,434109.0,41.0687,41.1229,41.0222,41.0997,434109.0
2017-05-24 09:30:00,52.94,53.2,52.85,53.1,142060.0,40.9913,41.1926,40.9216,41.1152,142060.0
2017-05-24 10:00:00,53.11,53.27,52.94,53.08,218240.0,41.1229,41.2468,40.9913,41.0997,218240.0
2017-05-24 11:00:00,53.08,53.18,53.04,53.11,316311.0,41.0997,41.1771,41.0687,41.1229,316311.0
2017-05-24 12:00:00,53.1,53.15,52.95,53.0,219459.0,41.1152,41.1539,40.999,41.0377,219459.0
2017-05-24 13:00:00,53.01,53.04,52.83,52.89,366860.0,41.0455,41.0687,40.9061,40.9526,366860.0
2017-05-24 14:00:00,52.89,53.02,52.76,52.99,359379.0,40.9526,41.0532,40.8519,41.03,359379.0
2017-05-24 15:00:00,53.0,53.21,52.8,53.12,651269.0,41.0377,41.2003,40.8829,41.1306,651269.0
2017-05-25 09:30:00,53.15,53.75,52.98,53.66,429211.0,41.1539,41.6185,41.0222,41.5488,429211.0
2017-05-25 10:00:00,53.66,53.74,53.41,53.56,445202.0,41.5488,41.6107,41.3552,41.4713,445202.0
2017-05-25 11:00:00,53.57,53.91,53.39,53.43,648795.0,41.4791,41.7423,41.3397,41.3707,648795.0
2017-05-25 12:00:00,53.43,53.44,52.75,52.79,496604.0,41.3707,41.3784,40.8442,40.8751,496604.0
2017-05-25 13:00:00,52.79,52.83,52.52,52.78,319017.0,40.8751,40.9061,40.6661,40.8674,319017.0
2017-05-25 14:00:00,52.78,52.86,52.43,52.5,386619.0,40.8674,40.9293,40.5964,40.6506,386619.0
2017-05-25 15:00:00,52.5,52.57,52.43,52.46,657022.0,40.6506,40.7048,40.5964,40.6196,657022.0
2017-05-26 09:30:00,52.42,52.69,52.26,52.42,296102.0,40.5886,40.7977,40.4647,40.5886,296102.0
2017-05-26 10:00:00,52.43,52.57,52.24,52.41,501385.0,40.5964,40.7048,40.4493,40.5809,501385.0
2017-05-26 11:00:00,52.41,52.7,52.38,52.61,548244.0,40.5809,40.8054,40.5577,40.7358,548244.0
2017-05-26 12:00:00,52.62,52.84,52.59,52.8,393382.0,40.7435,40.9138,40.7203,40.8829,393382.0
2017-05-26 13:00:00,52.8,52.87,52.66,52.72,401508.0,40.8829,40.9371,40.7745,40.8209,401508.0
2017-05-26 14:00:00,52.72,52.85,52.65,52.68,495282.0,40.8209,40.9216,40.7667,40.79,495282.0
2017-05-26 15:00:00,52.68,52.82,52.61,52.81,727819.0,40.79,40.8984,40.7358,40.8906,727819.0
2017-05-30 09:30:00,52.42,52.73,52.32,52.65,204065.0,40.5886,40.8287,40.5112,40.7667,204065.0
2017-05-30 10:00:00,52.64,52.83,52.49,52.72,320789.0,40.759,40.9061,40.6428,40.8209,320789.0
2017-05-30 11:00:00,52.74,52.8,52.52,52.74,478501.0,40.8364,40.8829,40.6661,40.8364,478501.0
2017-05-30 12:00:00,52.74,53.02,52.73,52.92,723216.0,40.8364,41.0532,40.8287,40.9758,723216.0
2017-05-30 13:00:00,52.92,53.09,52.81,53.07,370535.0,40.9758,41.1074,40.8906,41.0919,370535.0
2017-05-30 14:00:00,53.08,53.19,52.84,52.91,505728.0,41.0997,41.1848,40.9138,40.968,505728.0
2017-05-30 15:00:00,52.91,52.98,52.42,52.43,899813.0,40.968,41.0222,40.5886,40.5964,899813.0
2017-05-31 09:30:00,52.3,52.77,52.02,52.05,392272.0,40.4957,40.8596,40.2789,40.3021,392272.0
2017-05-31 10:00:00,52.04,52.37,52.0,52.2,460683.0,40.2944,40.5499,40.2634,40.4183,460683.0
2017-05-31 11:00:00,52.2,52.25,51.63,51.79,637043.0,40.4183,40.457,39.9769,40.1008,637043.0
2017-05-31 12:00:00,51.8,52.01,51.72,51.88,371465.0,40.1086,40.2712,40.0466,40.1705,371465.0
2017-05-31 13:00:00,51.88,51.96,51.79,51.81,300258.0,40.1705,40.2325,40.1008,40.1163,300258.0
2017-05-31 14:00:00,51.8,52.01,51.77,51.91,386395.0,40.1086,40.2712,40.0853,40.1937,386395.0
2017-05-31 15:00:00,51.91,52.17,51.9,52.04,1064661.0,40.1937,40.3951,40.186,40.2944,1064661.0
2017-06-01 09:30:00,52.43,52.81,52.38,52.65,381550.0,40.5964,40.8906,40.5577,40.7667,381550.0
2017-06-01 10:00:00,52.65,53.57,52.57,52.96,1273673.0,40.7667,41.4791,40.7048,41.0068,1273673.0
2017-06-01 11:00:00,52.98,53.23,52.79,53.14,754520.0,41.0222,41.2158,40.8751,41.1461,754520.0
2017-06-01 12:00:00,53.14,53.21,52.98,53.14,481725.0,41.1461,41.2003,41.0222,41.1461,481725.0
2017-06-01 13:00:00,53.13,53.19,52.98,53.08,600050.0,41.1384,41.1848,41.0222,41.0997,600050.0
2017-06-01 14:00:00,53.09,53.15,52.74,53.02,676180.0,41.1074,41.1539,40.8364,41.0532,676180.0
2017-06-01 15:00:00,53.03,53.08,52.82,53.08,1498156.0,41.061,41.0997,40.8984,41.0997,1498156.0
2017-06-02 09:30:00,52.86,53.0,52.56,52.62,223380.0,40.9293,41.0377,40.697,40.7435,223380.0
2017-06-02 10:00:00,52.63,52.69,52.44,52.5,337728.0,40.7512,40.7977,40.6041,40.6506,337728.0
2017-06-02 11:00:00,52.51,52.9,52.45,52.81,558414.0,40.6583,40.9603,40.6119,40.8906,558414.0
2017-06-02 12:00:00,52.81,53.11,52.77,53.03,652619.0,40.8906,41.1229,40.8596,41.061,652619.0
2017-06-02 13:00:00,53.03,53.13,52.97,53.1,365480.0,41.061,41.1384,41.0145,41.1152,365480.0
2017-06-02 14:00:00,53.09,53.09,52.87,52.95,362062.0,41.1074,41.1074,40.9371,40.999,362062.0
2017-06-02 15:00:00,52.95,52.98,52.62,52.69,1269910.0,40.999,41.0222,40.7435,40.7977,1269910.0
2017-06-05 09:30:00,52.57,52.84,52.44,52.83,241621.0,40.7048,40.9138,40.6041,40.9061,241621.0
2017-06-05 10:00:00,52.83,53.03,52.78,52.99,460623.0,40.9061,41.061,40.8674,41.03,460623.0
2017-06-05 11:00:00,52.99,53.15,52.92,53.15,387625.0,41.03,41.1539,40.9758,41.1539,387625.0
2017-06-05 12:00:00,53.15,53.16,52.9,52.97,311299.0,41.1539,41.1616,40.9603,41.0145,311299.0
2017-06-05 13:00:00,52.97,53.15,52.93,53.0,254229.0,41.0145,41.1539,40.9835,41.0377,254229.0
2017-06-05 14:00:00,53.0,53.02,52.83,52.87,348748.0,41.0377,41.0532,40.9061,40.9371,348748.0
2017-06-05 15:00:00,52.87,52.97,52.74,52.8,658074.0,40.9371,41.0145,40.8364,40.8829,658074.0
2017-06-06 09:30:00,52.58,52.73,52.42,52.67,244519.0,40.7125,40.8287,40.5886,40.7822,244519.0
2017-06-06 10:00:00,52.68,52.85,52.63,52.84,399225.0,40.79,40.9216,40.7512,40.9138,399225.0
2017-06-06 11:00:00,52.84,52.88,52.67,52.79,290503.0,40.9138,40.9448,40.7822,40.8751,290503.0
2017-06-06 12:00:00,52.79,53.01,52.79,52.91,328086.0,40.8751,41.0455,40.8751,40.968,328086.0
2017-06-06 13:00:00,52.92,52.96,52.86,52.9,296120.0,40.9758,41.0068,40.9293,40.9603,296120.0
2017-06-06 14:00:00,52.91,53.16,52.91,53.12,374675.0,40.968,41.1616,40.968,41.1306,374675.0
2017-06-06 15:00:00,53.13,53.16,53.02,53.08,782610.0,41.1384,41.1616,41.0532,41.0997,782610.0
2017-06-07 09:30:00,52.84,53.15,52.76,53.14,296699.0,40.9138,41.1539,40.8519,41.1461,296699.0
2017-06-07 10:00:00,53.14,53.17,52.63,52.96,608943.0,41.1461,41.1694,40.7512,41.0068,608943.0
2017-06-07 11:00:00,52.94,52.96,52.5,52.52,352473.0,40.9913,41.0068,40.6506,40.6661,352473.0
2017-06-07 12:00:00,52.51,52.76,52.47,52.57,253944.0,40.6583,40.8519,40.6274,40.7048,253944.0
2017-06-07 13:00:00,52.57,52.78,52.47,52.76,252061.0,40.7048,40.8674,40.6274,40.8519,252061.0
2017-06-07 14:00:00,52.76,52.92,52.71,52.81,288493.0,40.8519,40.9758,40.8132,40.8906,288493.0
2017-06-07 15:00:00,52.81,53.07,52.75,52.96,855040.0,40.8906,41.0919,40.8442,41.0068,855040.0
2017-06-08 09:30:00,52.85,53.52,52.85,53.5,374820.0,40.9216,41.4404,40.9216,41.4249,374820.0
2017-06-08 10:00:00,53.52,53.81,53.35,53.56,641678.0,41.4404,41.6649,41.3087,41.4713,641678.0
2017-06-08 11:00:00,53.56,53.66,53.38,53.49,514861.0,41.4713,41.5488,41.332,41.4171,514861.0
2017-06-08 12:00:00,53.49,53.96,53.44,53.93,447434.0,41.4171,41.7811,41.3784,41.7578,447434.0
2017-06-08 13:00:00,53.93,53.94,53.5,53.59,459006.0,41.7578,41.7656,41.4249,41.4946,459006.0
2017-06-08 14:00:00,53.6,53.6,53.3,53.4,326073.0,41.5023,41.5023,41.27,41.3474,326073.0
2017-06-08 15:00:00,53.39,53.55,53.37,53.43,913239.0,41.3397,41.4636,41.3242,41.3707,913239.0
2017-06-09 09:30:00,53.55,53.95,53.46,53.95,321641.0,41.4636,41.7733,41.3939,41.7733,321641.0
2017-06-09 10:00:00,53.93,54.67,53.86,54.5,1157773.0,41.7578,42.3308,41.7036,42.1992,1157773.0
2017-06-09 11:00:00,54.5,54.75,54.47,54.69,642542.0,42.1992,42.3927,42.1759,42.3463,642542.0
2017-06-09 12:00:00,54.7,54.82,54.6,54.76,842125.0,42.354,42.4469,42.2766,42.4005,842125.0
2017-06-09 13:00:00,54.76,54.97,54.46,54.56,1046425.0,42.4005,42.5631,42.1682,42.2456,1046425.0
2017-06-09 14:00:00,54.55,54.85,54.42,54.48,628997.0,42.2379,42.4702,42.1372,42.1837,628997.0
2017-06-09 15:00:00,54.49,54.82,54.47,54.71,1477816.0,42.1914,42.4469,42.1759,42.3618,1477816.0
2017-06-12 09:30:00,54.9,55.2,54.67,55.05,621130.0,42.5089,42.7412,42.3308,42.625,621130.0
2017-06-12 10:00:00,55.06,55.17,54.47,54.5,1151758.0,42.6328,42.718,42.1759,42.1992,1151758.0
2017-06-12 11:00:00,54.49,54.61,53.98,54.13,542622.0,42.1914,42.2843,41.7965,41.9127,542622.0
2017-06-12 12:00:00,54.13,54.42,53.85,54.34,345420.0,41.9127,42.1372,41.6959,42.0753,345420.0
2017-06-12 13:00:00,54.35,54.59,54.29,54.49,334746.0,42.083,42.2689,42.0366,42.1914,334746.0
2017-06-12 14:00:00,54.5,54.64,54.43,54.56,441831.0,42.1992,42.3076,42.145,42.2456,441831.0
2017-06-12 15:00:00,54.56,54.71,54.3,54.45,1143371.0,42.2456,42.3618,42.0443,42.1605,1143371.0
2017-06-13 09:30:00,54.48,54.69,54.4,54.42,206768.0,42.1837,42.3463,42.1217,42.1372,206768.0
2017-06-13 10:00:00,54.4,54.89,54.34,54.56,518244.0,42.1217,42.5011,42.0753,42.2456,518244.0
2017-06-13 11:00:00,54.58,54.73,54.42,54.62,434314.0,42.2611,42.3773,42.1372,42.2921,434314.0
2017-06-13 12:00:00,54.62,54.71,54.51,54.6,260170.0,42.2921,42.3618,42.2069,42.2766,260170.0
2017-06-13 13:00:00,54.59,54.76,54.57,54.7,230572.0,42.2689,42.4005,42.2534,42.354,230572.0
2017-06-13 14:00:00,54.7,54.81,54.68,54.74,368012.0,42.354,42.4392,42.3385,42.385,368012.0
2017-06-13 15:00:00,54.75,55.05,54.73,55.04,820354.0,42.3927,42.625,42.3773,42.6173,820354.0
2017-06-14 09:30:00,54.87,54.91,54.12,54.13,262336.0,42.4857,42.5166,41.9049,41.9127,262336.0
2017-06-14 10:00:00,54.14,54.38,53.5,53.75,870342.0,41.9204,42.1063,41.4249,41.6185,870342.0
2017-06-14 11:00:00,53.72,53.82,53.31,53.65,570381.0,41.5952,41.6727,41.2778,41.541,570381.0
2017-06-14 12:00:00,53.64,53.81,53.57,53.71,321683.0,41.5333,41.6649,41.4791,41.5875,321683.0
2017-06-14 13:00:00,53.69,53.76,53.58,53.66,264716.0,41.572,41.6262,41.4868,41.5488,264716.0
2017-06-14 14:00:00,53.66,53.88,53.47,53.66,525749.0,41.5488,41.7191,41.4016,41.5488,525749.0
2017-06-14 15:00:00,53.66,53.8,53.29,53.36,1202318.0,41.5488,41.6572,41.2623,41.3165,1202318.0
2017-06-15 09:30:00,53.1,53.33,52.87,53.21,350249.0,41.1152,41.2932,40.9371,41.2003,350249.0
2017-06-15 10:00:00,53.24,53.25,52.78,53.05,493784.0,41.2236,41.2313,40.8674,41.0764,493784.0
2017-06-15 11:00:00,53.06,53.26,53.05,53.15,278855.0,41.0842,41.239,41.0764,41.1539,278855.0
2017-06-15 12:00:00,53.16,53.21,53.05,53.12,199122.0,41.1616,41.2003,41.0764,41.1306,199122.0
2017-06-15 13:00:00,53.13,53.17,53.0,53.03,218828.0,41.1384,41.1694,41.0377,41.061,218828.0
2017-06-15 14:00:00,53.03,53.14,52.93,52.94,367193.0,41.061,41.1461,40.9835,40.9913,367193.0
2017-06-15 15:00:00,52.93,52.99,52.75,52.99,1189653.0,40.9835,41.03,40.8442,41.03,1189653.0
2017-06-16 09:30:00,53.31,53.48,53.01,53.2,723954.0,41.2778,41.4094,41.0455,41.1926,723954.0
2017-06-16 10:00:00,53.22,53.69,53.15,53.47,461213.0,41.2081,41.572,41.1539,41.4016,461213.0
2017-06-16 11:00:00,53.48,53.5,53.26,53.41,386723.0,41.4094,41.4249,41.239,41.3552,386723.0
2017-06-16 12:00:00,53.42,53.44,53.26,53.38,207157.0,41.3629,41.3784,41.239,41.332,207157.0
2017-06-16 13:00:00,53.36,53.36,53.2,53.24,235627.0,41.3165,41.3165,41.1926,41.2236,235627.0
2017-06-16 14:00:00,53.25,53.36,53.2,53.27,364119.0,41.2313,41.3165,41.1926,41.2468,364119.0
2017-06-16 15:00:00,53.28,53.77,53.16,53.77,1670722.0,41.2545,41.6339,41.1616,41.6339,1670722.0
2017-06-19 09:30:00,53.81,54.08,53.81,53.83,216253.0,41.6649,41.874,41.6649,41.6804,216253.0
2017-06-19 10:00:00,53.84,54.11,53.83,53.96,439004.0,41.6881,41.8972,41.6804,41.7811,439004.0
2017-06-19 11:00:00,53.97,54.1,53.9,54.06,426134.0,41.7888,41.8895,41.7346,41.8585,426134.0
2017-06-19 12:00:00,54.06,54.13,54.01,54.12,284572.0,41.8585,41.9127,41.8198,41.9049,284572.0
2017-06-19 13:00:00,54.12,54.26,54.05,54.25,451431.0,41.9049,42.0133,41.8507,42.0056,451431.0
2017-06-19 14:00:00,54.25,54.36,54.11,54.22,417317.0,42.0056,42.0908,41.8972,41.9824,417317.0
2017-06-19 15:00:00,54.22,54.37,54.17,54.27,884889.0,41.9824,42.0985,41.9437,42.0211,884889.0
2017-06-20 09:30:00,53.66,53.81,52.47,52.48,705331.0,41.5488,41.6649,40.6274,40.6351,705331.0
2017-06-20 10:00:00,52.48,52.99,52.47,52.68,607712.0,40.6351,41.03,40.6274,40.79,607712.0
2017-06-20 11:00:00,52.68,52.8,52.52,52.58,482490.0,40.79,40.8829,40.6661,40.7125,482490.0
2017-06-20 12:00:00,52.56,52.73,52.48,52.73,516641.0,40.697,40.8287,40.6351,40.8287,516641.0
2017-06-20 13:00:00,52.73,53.04,52.69,53.04,434718.0,40.8287,41.0687,40.7977,41.0687,434718.0
2017-06-20 14:00:00,53.03,53.1,52.92,52.92,343023.0,41.061,41.1152,40.9758,40.9758,343023.0
2017-06-20 15:00:00,52.92,53.02,52.72,52.84,876531.0,40.9758,41.0532,40.8209,40.9138,876531.0
2017-06-21 09:30:00,52.93,52.99,52.45,52.48,344982.0,40.9835,41.03,40.6119,40.6351,344982.0
2017-06-21 10:00:00,52.49,53.0,52.28,52.62,1025110.0,40.6428,41.0377,40.4802,40.7435,1025110.0
2017-06-21 11:00:00,52.62,52.62,52.27,52.39,682315.0,40.7435,40.7435,40.4725,40.5654,682315.0
2017-06-21 12:00:00,52.39,52.45,51.72,51.77,572099.0,40.5654,40.6119,40.0466,40.0853,572099.0
2017-06-21 13:00:00,51.77,51.88,51.18,51.41,672524.0,40.0853,40.1705,39.6285,39.8066,672524.0
2017-06-21 14:00:00,51.39,51.8,51.35,51.71,584339.0,39.7911,40.1086,39.7601,40.0389,584339.0
2017-06-21 15:00:00,51.7,51.85,51.57,51.73,1001589.0,40.0311,40.1473,39.9305,40.0544,1001589.0
2017-06-22 09:30:00,52.12,52.12,51.45,51.73,472520.0,40.3563,40.3563,39.8376,40.0544,472520.0
2017-06-22 10:00:00,51.77,51.77,51.22,51.47,730928.0,40.0853,40.0853,39.6595,39.8531,730928.0
2017-06-22 11:00:00,51.47,51.56,51.2,51.33,498450.0,39.8531,39.9227,39.644,39.7447,498450.0
2017-06-22 12:00:00,51.33,51.38,51.24,51.34,425879.0,39.7447,39.7834,39.675,39.7524,425879.0
2017-06-22 13:00:00,51.34,51.35,51.16,51.32,366049.0,39.7524,39.7601,39.613,39.7369,366049.0
2017-06-22 14:00:00,51.32,51.33,51.16,51.29,518905.0,39.7369,39.7447,39.613,39.7137,518905.0
2017-06-22 15:00:00,51.29,51.46,51.09,51.17,1239220.0,39.7137,39.8453,39.5588,39.6208,1239220.0
2017-06-23 09:30:00,51.19,51.19,50.74,51.05,356534.0,39.6363,39.6363,39.2878,39.5278,356534.0
2017-06-23 10:00:00,51.05,51.4,50.92,51.27,762031.0,39.5278,39.7989,39.4272,39.6982,762031.0
2017-06-23 11:00:00,51.27,51.4,51.05,51.32,449792.0,39.6982,39.7989,39.5278,39.7369,449792.0
2017-06-23 12:00:00,51.32,51.63,51.26,51.56,419894.0,39.7369,39.9769,39.6905,39.9227,419894.0
2017-06-23 13:00:00,51.56,51.65,51.42,51.47,343878.0,39.9227,39.9924,39.8143,39.8531,343878.0
2017-06-23 14:00:00,51.46,51.5,51.3,51.4,313315.0,39.8453,39.8763,39.7214,39.7989,313315.0
2017-06-23 15:00:00,51.4,51.54,51.3,51.49,1400013.0,39.7989,39.9073,39.7214,39.8685,1400013.0
2017-06-26 09:30:00,51.64,52.06,51.52,52.02,321176.0,39.9847,40.3099,39.8918,40.2789,321176.0
2017-06-26 10:00:00,51.99,52.04,51.58,51.67,370621.0,40.2557,40.2944,39.9382,40.0079,370621.0
2017-06-26 11:00:00,51.66,51.76,51.51,51.63,342778.0,40.0002,40.0776,39.884,39.9769,342778.0
2017-06-26 12:00:00,51.62,51.66,51.49,51.49,259727.0,39.9692,40.0002,39.8685,39.8685,259727.0
2017-06-26 13:00:00,51.5,51.53,51.29,51.34,288004.0,39.8763,39.8995,39.7137,39.7524,288004.0
2017-06-26 14:00:00,51.34,51.59,51.26,51.57,439063.0,39.7524,39.946,39.6905,39.9305,439063.0
2017-06-26 15:00:00,51.57,51.61,51.25,51.33,903230.0,39.9305,39.9615,39.6827,39.7447,903230.0
2017-06-27 09:30:00,51.4,51.5,51.08,51.17,378815.0,39.7989,39.8763,39.5511,39.6208,378815.0
2017-06-27 10:00:00,51.18,51.79,51.1,51.75,759988.0,39.6285,40.1008,39.5666,40.0699,759988.0
2017-06-27 11:00:00,51.76,52.35,51.72,52.33,592116.0,40.0776,40.5344,40.0466,40.5189,592116.0
2017-06-27 12:00:00,52.33,52.34,52.03,52.14,301509.0,40.5189,40.5267,40.2867,40.3718,301509.0
2017-06-27 13:00:00,52.14,52.25,51.97,52.09,285005.0,40.3718,40.457,40.2402,40.3331,285005.0
2017-06-27 14:00:00,52.08,52.09,51.88,51.97,252600.0,40.3254,40.3331,40.1705,40.2402,252600.0
2017-06-27 15:00:00,51.97,51.98,51.79,51.84,645626.0,40.2402,40.2479,40.1008,40.1395,645626.0
2017-06-28 09:30:00,52.12,52.27,51.85,52.23,128829.0,40.3563,40.4725,40.1473,40.4415,128829.0
2017-06-28 10:00:00,52.23,52.51,51.97,52.32,327421.0,40.4415,40.6583,40.2402,40.5112,327421.0
2017-06-28 11:00:00,52.34,52.55,52.22,52.49,187457.0,40.5267,40.6893,40.4338,40.6428,187457.0
2017-06-28 12:00:00,52.47,52.8,52.46,52.74,226064.0,40.6274,40.8829,40.6196,40.8364,226064.0
2017-06-28 13:00:00,52.73,52.86,52.61,52.78,251129.0,40.8287,40.9293,40.7358,40.8674,251129.0
2017-06-28 14:00:00,52.78,52.85,52.67,52.7,309319.0,40.8674,40.9216,40.7822,40.8054,309319.0
2017-06-28 15:00:00,52.69,52.71,52.54,52.62,775764.0,40.7977,40.8132,40.6816,40.7435,775764.0
2017-06-29 09:30:00,52.89,53.02,52.66,52.73,458066.0,40.9526,41.0532,40.7745,40.8287,458066.0
2017-06-29 10:00:00,52.72,52.87,52.54,52.76,491612.0,40.8209,40.9371,40.6816,40.8519,491612.0
2017-06-29 11:00:00,52.75,52.86,52.16,52.45,707608.0,40.8442,40.9293,40.3873,40.6119,707608.0
2017-06-29 12:00:00,52.46,52.46,52.14,52.22,360486.0,40.6196,40.6196,40.3718,40.4338,360486.0
2017-06-29 13:00:00,52.22,52.44,52.0,52.15,357317.0,40.4338,40.6041,40.2634,40.3796,357317.0
2017-06-29 14:00:00,52.15,52.28,51.96,52.04,536286.0,40.3796,40.4802,40.2325,40.2944,536286.0
2017-06-29 15:00:00,52.03,52.09,51.72,51.82,957070.0,40.2867,40.3331,40.0466,40.1241,957070.0
2017-06-30 09:30:00,52.13,52.19,51.81,52.05,174473.0,40.3641,40.4105,40.1163,40.3021,174473.0
2017-06-30 10:00:00,52.04,52.04,51.7,51.8,405707.0,40.2944,40.2944,40.0311,40.1086,405707.0
2017-06-30 11:00:00,51.81,52.2,51.81,52.18,196580.0,40.1163,40.4183,40.1163,40.4028,196580.0
2017-06-30 12:00:00,52.17,52.2,52.06,52.1,148906.0,40.3951,40.4183,40.3099,40.3409,148906.0
2017-06-30 13:00:00,52.11,52.44,52.11,52.32,221504.0,40.3486,40.6041,40.3486,40.5112,221504.0
2017-06-30 14:00:00,52.31,52.61,52.3,52.56,292827.0,40.5035,40.7358,40.4957,40.697,292827.0
2017-06-30 15:00:00,52.56,52.6,52.34,52.34,551091.0,40.697,40.728,40.5267,40.5267,551091.0
2017-07-03 09:30:00,52.63,53.05,52.62,53.01,181586.0,40.7512,41.0764,40.7435,41.0455,181586.0
2017-07-03 10:00:00,53.01,53.26,53.0,53.21,331859.0,41.0455,41.239,41.0377,41.2003,331859.0
2017-07-03 11:00:00,53.21,53.3,53.13,53.25,303601.0,41.2003,41.27,41.1384,41.2313,303601.0
2017-07-03 12:00:00,53.26,53.37,53.04,53.08,476722.0,41.239,41.3242,41.0687,41.0997,476722.0
2017-07-05 09:30:00,52.83,52.91,52.57,52.62,185747.0,40.9061,40.968,40.7048,40.7435,185747.0
2017-07-05 10:00:00,52.61,52.63,52.23,52.43,292715.0,40.7358,40.7512,40.4415,40.5964,292715.0
2017-07-05 11:00:00,52.45,52.67,52.29,52.6,398169.0,40.6119,40.7822,40.488,40.728,398169.0
2017-07-05 12:00:00,52.58,52.76,52.49,52.7,221278.0,40.7125,40.8519,40.6428,40.8054,221278.0
2017-07-05 13:00:00,52.69,52.92,52.68,52.73,306346.0,40.7977,40.9758,40.79,40.8287,306346.0
2017-07-05 14:00:00,52.73,52.98,52.73,52.84,387600.0,40.8287,41.0222,40.8287,40.9138,387600.0
2017-07-05 15:00:00,52.83,53.07,52.79,52.93,684006.0,40.9061,41.0919,40.8751,40.9835,684006.0
2017-07-06 09:30:00,53.14,53.25,52.81,52.84,156607.0,41.1461,41.2313,40.8906,40.9138,156607.0
2017-07-06 10:00:00,52.87,53.06,52.62,52.73,355126.0,40.9371,41.0842,40.7435,40.8287,355126.0
2017-07-06 11:00:00,52.75,53.31,52.75,53.22,396068.0,40.8442,41.2778,40.8442,41.2081,396068.0
2017-07-06 12:00:00,53.22,53.52,53.2,53.23,322398.0,41.2081,41.4404,41.1926,41.2158,322398.0
2017-07-06 13:00:00,53.23,53.41,52.86,52.97,450363.0,41.2158,41.3552,40.9293,41.0145,450363.0
2017-07-06 14:00:00,52.98,53.01,52.86,52.95,247672.0,41.0222,41.0455,40.9293,40.999,247672.0
2017-07-06 15:00:00,52.94,53.0,52.77,52.86,504367.0,40.9913,41.0377,40.8596,40.9293,504367.0
2017-07-07 09:30:00,52.87,53.55,52.68,53.47,235311.0,40.9371,41.4636,40.79,41.4016,235311.0
2017-07-07 10:00:00,53.47,53.49,53.2,53.35,677881.0,41.4016,41.4171,41.1926,41.3087,677881.0
2017-07-07 11:00:00,53.35,53.87,53.2,53.79,753795.0,41.3087,41.7114,41.1926,41.6494,753795.0
2017-07-07 12:00:00,53.8,54.05,53.8,53.93,292579.0,41.6572,41.8507,41.6572,41.7578,292579.0
2017-07-07 13:00:00,53.94,54.01,53.79,53.93,193610.0,41.7656,41.8198,41.6494,41.7578,193610.0
2017-07-07 14:00:00,53.93,54.11,53.89,53.97,359106.0,41.7578,41.8972,41.7269,41.7888,359106.0
2017-07-07 15:00:00,53.96,54.15,53.86,54.1,781193.0,41.7811,41.9282,41.7036,41.8895,781193.0
2017-07-10 09:30:00,53.95,54.5,53.91,54.29,151556.0,41.7733,42.1992,41.7423,42.0366,151556.0
2017-07-10 10:00:00,54.33,54.51,54.26,54.39,303887.0,42.0675,42.2069,42.0133,42.114,303887.0
2017-07-10 11:00:00,54.39,54.42,54.19,54.28,452999.0,42.114,42.1372,41.9591,42.0288,452999.0
2017-07-10 12:00:00,54.28,54.38,54.2,54.29,239086.0,42.0288,42.1063,41.9669,42.0366,239086.0
2017-07-10 13:00:00,54.29,54.29,54.03,54.16,261166.0,42.0366,42.0366,41.8353,41.9359,261166.0
2017-07-10 14:00:00,54.16,54.33,54.14,54.25,223094.0,41.9359,42.0675,41.9204,42.0056,223094.0
2017-07-10 15:00:00,54.25,54.37,54.05,54.08,672892.0,42.0056,42.0985,41.8507,41.874,672892.0
2017-07-11 09:30:00,53.92,54.38,53.83,54.31,178905.0,41.7501,42.1063,41.6804,42.0521,178905.0
2017-07-11 10:00:00,54.31,54.51,54.2,54.48,374838.0,42.0521,42.2069,41.9669,42.1837,374838.0
2017-07-11 11:00:00,54.46,54.53,54.16,54.53,381466.0,42.1682,42.2224,41.9359,42.2224,381466.0
2017-07-11 12:00:00,54.53,54.57,54.24,54.34,197422.0,42.2224,42.2534,41.9979,42.0753,197422.0
2017-07-11 13:00:00,54.34,54.54,54.3,54.47,210124.0,42.0753,42.2301,42.0443,42.1759,210124.0
2017-07-11 14:00:00,54.47,54.51,54.38,54.41,344468.0,42.1759,42.2069,42.1063,42.1295,344468.0
2017-07-11 15:00:00,54.42,54.48,54.21,54.23,788525.0,42.1372,42.1837,41.9746,41.9901,788525.0
2017-07-12 09:30:00,54.74,54.8,54.44,54.48,177265.0,42.385,42.4315,42.1527,42.1837,177265.0
2017-07-12 10:00:00,54.5,54.7,54.14,54.15,413153.0,42.1992,42.354,41.9204,41.9282,413153.0
2017-07-12 11:00:00,54.15,54.21,53.83,53.98,257939.0,41.9282,41.9746,41.6804,41.7965,257939.0
2017-07-12 12:00:00,53.97,54.22,53.96,54.17,165622.0,41.7888,41.9824,41.7811,41.9437,165622.0
2017-07-12 13:00:00,54.18,54.21,53.9,53.99,149504.0,41.9514,41.9746,41.7346,41.8043,149504.0
2017-07-12 14:00:00,53.99,54.01,53.8,53.97,190405.0,41.8043,41.8198,41.6572,41.7888,190405.0
2017-07-12 15:00:00,53.98,54.04,53.72,53.78,754969.0,41.7965,41.843,41.5952,41.6417,754969.0
2017-07-13 09:30:00,53.68,53.79,53.46,53.47,110088.0,41.5643,41.6494,41.3939,41.4016,110088.0
2017-07-13 10:00:00,53.48,53.53,53.22,53.42,228301.0,41.4094,41.4481,41.2081,41.3629,228301.0
2017-07-13 11:00:00,53.44,53.49,53.36,53.46,252410.0,41.3784,41.4171,41.3165,41.3939,252410.0
2017-07-13 12:00:00,53.46,53.6,53.42,53.51,98030.0,41.3939,41.5023,41.3629,41.4326,98030.0
2017-07-13 13:00:00,53.52,53.52,53.31,53.36,152649.0,41.4404,41.4404,41.2778,41.3165,152649.0
2017-07-13 14:00:00,53.36,53.65,53.35,53.65,190885.0,41.3165,41.541,41.3087,41.541,190885.0
2017-07-13 15:00:00,53.65,53.88,53.52,53.81,710501.0,41.541,41.7191,41.4404,41.6649,710501.0
2017-07-14 09:30:00,53.81,53.98,53.6,53.72,123750.0,41.6649,41.7965,41.5023,41.5952,123750.0
2017-07-14 10:00:00,53.71,53.93,53.64,53.69,202795.0,41.5875,41.7578,41.5333,41.572,202795.0
2017-07-14 11:00:00,53.68,53.9,53.64,53.9,221982.0,41.5643,41.7346,41.5333,41.7346,221982.0
2017-07-14 12:00:00,53.92,53.92,53.69,53.8,218316.0,41.7501,41.7501,41.572,41.6572,218316.0
2017-07-14 13:00:00,53.82,53.93,53.81,53.92,208263.0,41.6727,41.7578,41.6649,41.7501,208263.0
2017-07-14 14:00:00,53.91,54.05,53.84,53.87,230244.0,41.7423,41.8507,41.6881,41.7114,230244.0
2017-07-14 15:00:00,53.87,54.02,53.8,53.85,630853.0,41.7114,41.8275,41.6572,41.6959,630853.0
2017-07-17 09:30:00,53.86,54.0,53.61,53.98,134650.0,41.7036,41.812,41.51,41.7965,134650.0
2017-07-17 10:00:00,53.99,54.35,53.86,54.34,229130.0,41.8043,42.083,41.7036,42.0753,229130.0
2017-07-17 11:00:00,54.34,54.38,54.02,54.28,265871.0,42.0753,42.1063,41.8275,42.0288,265871.0
2017-07-17 12:00:00,54.27,54.45,54.14,54.14,359020.0,42.0211,42.1605,41.9204,41.9204,359020.0
2017-07-17 13:00:00,54.14,54.35,54.13,54.33,231743.0,41.9204,42.083,41.9127,42.0675,231743.0
2017-07-17 14:00:00,54.33,54.47,54.28,54.42,355684.0,42.0675,42.1759,42.0288,42.1372,355684.0
2017-07-17 15:00:00,54.43,54.49,54.3,54.32,999459.0,42.145,42.1914,42.0443,42.0598,999459.0
2017-07-18 09:30:00,54.62,54.62,54.22,54.57,152528.0,42.2921,42.2921,41.9824,42.2534,152528.0
2017-07-18 10:00:00,54.56,54.84,54.41,54.83,391009.0,42.2456,42.4624,42.1295,42.4547,391009.0
2017-07-18 11:00:00,54.83,54.84,54.53,54.66,225302.0,42.4547,42.4624,42.2224,42.3231,225302.0
2017-07-18 12:00:00,54.65,54.72,54.48,54.5,178192.0,42.3153,42.3695,42.1837,42.1992,178192.0
2017-07-18 13:00:00,54.5,54.59,54.44,54.59,255278.0,42.1992,42.2689,42.1527,42.2689,255278.0
2017-07-18 14:00:00,54.59,54.73,54.55,54.68,190546.0,42.2689,42.3773,42.2379,42.3385,190546.0
2017-07-18 15:00:00,54.67,54.83,54.67,54.8,673014.0,42.3308,42.4547,42.3308,42.4315,673014.0
2017-07-19 09:30:00,54.9,55.17,54.74,55.14,217096.0,42.5089,42.718,42.385,42.6947,217096.0
2017-07-19 10:00:00,55.15,55.34,54.9,55.07,438157.0,42.7025,42.8496,42.5089,42.6405,438157.0
2017-07-19 11:00:00,55.07,55.08,54.91,54.97,313475.0,42.6405,42.6483,42.5166,42.5631,313475.0
2017-07-19 12:00:00,54.97,55.26,54.96,55.26,162139.0,42.5631,42.7876,42.5554,42.7876,162139.0
2017-07-19 13:00:00,55.26,55.59,55.2,55.58,263317.0,42.7876,43.0432,42.7412,43.0354,263317.0
2017-07-19 14:00:00,55.59,55.71,55.51,55.55,383374.0,43.0432,43.1361,42.9812,43.0122,383374.0
2017-07-19 15:00:00,55.55,55.61,55.5,55.54,882437.0,43.0122,43.0586,42.9735,43.0044,882437.0
2017-07-20 09:30:00,55.76,55.83,55.48,55.57,204197.0,43.1748,43.229,42.958,43.0277,204197.0
2017-07-20 10:00:00,55.58,55.61,54.98,55.27,364578.0,43.0354,43.0586,42.5708,42.7954,364578.0
2017-07-20 11:00:00,55.26,55.3,54.81,55.02,328110.0,42.7876,42.8186,42.4392,42.6018,328110.0
2017-07-20 12:00:00,55.02,55.35,54.98,55.3,228192.0,42.6018,42.8573,42.5708,42.8186,228192.0
2017-07-20 13:00:00,55.31,55.47,55.3,55.41,264384.0,42.8264,42.9502,42.8186,42.9038,264384.0
2017-07-20 14:00:00,55.41,55.56,55.35,55.49,379057.0,42.9038,43.0199,42.8573,42.9657,379057.0
2017-07-20 15:00:00,55.49,55.55,55.36,55.38,552327.0,42.9657,43.0122,42.8651,42.8806,552327.0
2017-07-21 09:30:00,55.34,55.56,55.05,55.05,261314.0,42.8496,43.0199,42.625,42.625,261314.0
2017-07-21 10:00:00,55.02,55.29,54.84,55.28,193219.0,42.6018,42.8109,42.4624,42.8031,193219.0
2017-07-21 11:00:00,55.27,55.57,55.26,55.44,186351.0,42.7954,43.0277,42.7876,42.927,186351.0
2017-07-21 12:00:00,55.45,55.56,55.36,55.4,140951.0,42.9348,43.0199,42.8651,42.896,140951.0
2017-07-21 13:00:00,55.4,55.52,55.4,55.42,129347.0,42.896,42.989,42.896,42.9115,129347.0
2017-07-21 14:00:00,55.42,55.45,55.34,55.35,119842.0,42.9115,42.9348,42.8496,42.8573,119842.0
2017-07-21 15:00:00,55.34,55.42,55.21,55.32,344730.0,42.8496,42.9115,42.7489,42.8341,344730.0
2017-07-24 09:30:00,55.57,55.87,55.33,55.42,192245.0,43.0277,43.26,42.8418,42.9115,192245.0
2017-07-24 10:00:00,55.42,55.65,55.4,55.49,289317.0,42.9115,43.0896,42.896,42.9657,289317.0
2017-07-24 11:00:00,55.49,55.5,55.34,55.44,145920.0,42.9657,42.9735,42.8496,42.927,145920.0
2017-07-24 12:00:00,55.45,55.54,55.44,55.48,121442.0,42.9348,43.0044,42.927,42.958,121442.0
2017-07-24 13:00:00,55.47,55.51,55.44,55.47,218121.0,42.9502,42.9812,42.927,42.9502,218121.0
2017-07-24 14:00:00,55.46,55.54,55.44,55.54,305333.0,42.9425,43.0044,42.927,43.0044,305333.0
2017-07-24 15:00:00,55.54,55.65,55.45,55.6,536310.0,43.0044,43.0896,42.9348,43.0509,536310.0
2017-07-25 09:30:00,56.14,56.64,55.95,56.41,493376.0,43.469,43.8562,43.3219,43.6781,493376.0
2017-07-25 10:00:00,56.42,56.48,56.23,56.27,706175.0,43.6858,43.7323,43.5387,43.5697,706175.0
2017-07-25 11:00:00,56.29,56.55,56.17,56.54,327803.0,43.5852,43.7865,43.4922,43.7787,327803.0
2017-07-25 12:00:00,56.53,56.59,56.34,56.34,371710.0,43.771,43.8175,43.6239,43.6239,371710.0
2017-07-25 13:00:00,56.35,56.46,56.24,56.3,213777.0,43.6316,43.7168,43.5464,43.5929,213777.0
2017-07-25 14:00:00,56.3,56.31,56.11,56.15,315653.0,43.5929,43.6007,43.4458,43.4768,315653.0
2017-07-25 15:00:00,56.16,56.21,56.01,56.04,816470.0,43.4845,43.5232,43.3684,43.3916,816470.0
2017-07-26 09:30:00,56.39,56.39,55.84,56.22,174424.0,43.6626,43.6626,43.2367,43.531,174424.0
2017-07-26 10:00:00,56.27,56.39,55.92,56.1,453711.0,43.5697,43.6626,43.2987,43.438,453711.0
2017-07-26 11:00:00,56.1,56.49,55.93,56.47,427232.0,43.438,43.74,43.3064,43.7245,427232.0
2017-07-26 12:00:00,56.46,56.61,56.34,56.37,293479.0,43.7168,43.8329,43.6239,43.6471,293479.0
2017-07-26 13:00:00,56.36,56.38,55.84,55.89,315163.0,43.6394,43.6549,43.2367,43.2754,315163.0
2017-07-26 14:00:00,55.88,56.08,55.87,55.92,499930.0,43.2677,43.4226,43.26,43.2987,499930.0
2017-07-26 15:00:00,55.93,56.01,55.64,55.71,997800.0,43.3064,43.3684,43.0819,43.1361,997800.0
2017-07-27 09:30:00,54.27,55.66,53.51,55.51,655702.0,42.0211,43.0974,41.4326,42.9812,655702.0
2017-07-27 10:00:00,55.5,56.46,55.4,56.12,499508.0,42.9735,43.7168,42.896,43.4535,499508.0
2017-07-27 11:00:00,56.11,56.35,55.92,56.29,342149.0,43.4458,43.6316,43.2987,43.5852,342149.0
2017-07-27 12:00:00,56.29,56.3,55.93,56.0,260047.0,43.5852,43.5929,43.3064,43.3606,260047.0
2017-07-27 13:00:00,55.99,56.17,55.72,55.78,385961.0,43.3529,43.4922,43.1438,43.1903,385961.0
2017-07-27 14:00:00,55.77,56.04,55.65,55.77,299513.0,43.1825,43.3916,43.0896,43.1825,299513.0
2017-07-27 15:00:00,55.77,56.22,55.71,56.18,956704.0,43.1825,43.531,43.1361,43.5,956704.0
2017-07-28 09:30:00,55.92,56.21,55.58,55.59,366636.0,43.2987,43.5232,43.0354,43.0432,366636.0
2017-07-28 10:00:00,55.6,55.88,55.35,55.46,450897.0,43.0509,43.2677,42.8573,42.9425,450897.0
2017-07-28 11:00:00,55.44,55.49,54.98,55.08,570350.0,42.927,42.9657,42.5708,42.6483,570350.0
2017-07-28 12:00:00,55.08,55.26,54.97,54.97,240833.0,42.6483,42.7876,42.5631,42.5631,240833.0
2017-07-28 13:00:00,54.99,55.19,54.94,55.03,224403.0,42.5786,42.7334,42.5399,42.6096,224403.0
2017-07-28 14:00:00,55.03,55.17,54.93,55.17,237509.0,42.6096,42.718,42.5321,42.718,237509.0
2017-07-28 15:00:00,55.17,55.25,54.94,54.99,818849.0,42.718,42.7799,42.5399,42.5786,818849.0
2017-07-31 09:30:00,55.16,55.41,55.02,55.35,140381.0,42.7102,42.9038,42.6018,42.8573,140381.0
2017-07-31 10:00:00,55.37,55.84,55.37,55.59,336743.0,42.8728,43.2367,42.8728,43.0432,336743.0
2017-07-31 11:00:00,55.6,55.91,55.49,55.91,265194.0,43.0509,43.2909,42.9657,43.2909,265194.0
2017-07-31 12:00:00,55.91,56.0,55.81,55.87,273521.0,43.2909,43.3606,43.2135,43.26,273521.0
2017-07-31 13:00:00,55.87,55.96,55.84,55.96,181331.0,43.26,43.3296,43.2367,43.3296,181331.0
2017-07-31 14:00:00,55.96,56.15,55.93,56.11,345846.0,43.3296,43.4768,43.3064,43.4458,345846.0
2017-07-31 15:00:00,56.1,56.2,55.96,56.0,603083.0,43.438,43.5155,43.3296,43.3606,603083.0
2017-08-01 09:30:00,56.11,56.42,55.9,56.18,301866.0,43.4458,43.6858,43.2832,43.5,301866.0
2017-08-01 10:00:00,56.16,56.75,56.16,56.72,424845.0,43.4845,43.9413,43.4845,43.9181,424845.0
2017-08-01 11:00:00,56.72,56.81,56.32,56.51,316370.0,43.9181,43.9878,43.6084,43.7555,316370.0
2017-08-01 12:00:00,56.51,56.61,56.44,56.49,279544.0,43.7555,43.8329,43.7013,43.74,279544.0
2017-08-01 13:00:00,56.49,56.56,56.38,56.52,218136.0,43.74,43.7942,43.6549,43.7633,218136.0
2017-08-01 14:00:00,56.52,56.58,56.45,56.46,242314.0,43.7633,43.8097,43.7091,43.7168,242314.0
2017-08-01 15:00:00,56.46,56.61,56.42,56.56,576960.0,43.7168,43.8329,43.6858,43.7942,576960.0
2017-08-02 09:30:00,56.15,56.64,56.12,56.59,113078.0,43.4768,43.8562,43.4535,43.8175,113078.0
2017-08-02 10:00:00,56.6,56.69,56.14,56.15,299663.0,43.8252,43.8949,43.469,43.4768,299663.0
2017-08-02 11:00:00,56.15,56.56,56.15,56.52,275159.0,43.4768,43.7942,43.4768,43.7633,275159.0
2017-08-02 12:00:00,56.51,56.54,56.07,56.18,261367.0,43.7555,43.7787,43.4148,43.5,261367.0
2017-08-02 13:00:00,56.17,56.5,56.17,56.48,190154.0,43.4922,43.7478,43.4922,43.7323,190154.0
2017-08-02 14:00:00,56.49,56.49,56.34,56.44,185506.0,43.74,43.74,43.6239,43.7013,185506.0
2017-08-02 15:00:00,56.45,56.46,56.06,56.21,513226.0,43.7091,43.7168,43.4071,43.5232,513226.0
2017-08-03 09:30:00,56.05,56.27,55.75,56.04,206987.0,43.3993,43.5697,43.167,43.3916,206987.0
2017-08-03 10:00:00,56.05,56.13,55.85,56.03,458847.0,43.3993,43.4613,43.2445,43.3838,458847.0
2017-08-03 11:00:00,56.0,56.05,55.76,55.86,233809.0,43.3606,43.3993,43.1748,43.2522,233809.0
2017-08-03 12:00:00,55.85,56.06,55.82,55.95,230296.0,43.2445,43.4071,43.2212,43.3219,230296.0
2017-08-03 13:00:00,55.95,56.13,55.95,56.05,180126.0,43.3219,43.4613,43.3219,43.3993,180126.0
2017-08-03 14:00:00,56.05,56.07,55.87,55.9,212215.0,43.3993,43.4148,43.26,43.2832,212215.0
2017-08-03 15:00:00,55.9,56.06,55.88,55.92,559358.0,43.2832,43.4071,43.2677,43.2987,559358.0
2017-08-04 09:30:00,55.98,56.24,55.81,56.07,162528.0,43.3451,43.5464,43.2135,43.4148,162528.0
2017-08-04 10:00:00,56.08,56.45,56.05,56.33,408295.0,43.4226,43.7091,43.3993,43.6161,408295.0
2017-08-04 11:00:00,56.33,56.38,55.89,55.93,306649.0,43.6161,43.6549,43.2754,43.3064,306649.0
2017-08-04 12:00:00,55.93,56.04,55.87,55.98,200725.0,43.3064,43.3916,43.26,43.3451,200725.0
2017-08-04 13:00:00,55.99,56.03,55.92,55.96,171860.0,43.3529,43.3838,43.2987,43.3296,171860.0
2017-08-04 14:00:00,55.95,55.96,55.68,55.76,179328.0,43.3219,43.3296,43.1128,43.1748,179328.0
2017-08-04 15:00:00,55.76,55.83,55.66,55.77,581769.0,43.1748,43.229,43.0974,43.1825,581769.0
2017-08-07 09:30:00,55.59,55.7,55.47,55.62,103681.0,43.0432,43.1283,42.9502,43.0664,103681.0
2017-08-07 10:00:00,55.63,55.69,55.15,55.3,247478.0,43.0741,43.1206,42.7025,42.8186,247478.0
2017-08-07 11:00:00,55.3,55.34,55.0,55.01,405029.0,42.8186,42.8496,42.5863,42.5941,405029.0
2017-08-07 12:00:00,55.03,55.15,54.91,55.01,228969.0,42.6096,42.7025,42.5166,42.5941,228969.0
2017-08-07 13:00:00,55.01,55.06,54.85,54.87,172327.0,42.5941,42.6328,42.4702,42.4857,172327.0
2017-08-07 14:00:00,54.86,55.07,54.86,54.9,283034.0,42.4779,42.6405,42.4779,42.5089,283034.0
2017-08-07 15:00:00,54.89,54.98,54.86,54.91,541774.0,42.5011,42.5708,42.4779,42.5166,541774.0
2017-08-08 09:30:00,54.9,55.06,54.38,54.53,166229.0,42.5089,42.6328,42.1063,42.2224,166229.0
2017-08-08 10:00:00,54.53,54.94,54.46,54.89,326447.0,42.2224,42.5399,42.1682,42.5011,326447.0
2017-08-08 11:00:00,54.9,55.04,54.84,54.91,118639.0,42.5089,42.6173,42.4624,42.5166,118639.0
2017-08-08 12:00:00,54.92,54.97,54.77,54.79,132067.0,42.5244,42.5631,42.4082,42.4237,132067.0
2017-08-08 13:00:00,54.79,54.83,54.64,54.74,115303.0,42.4237,42.4547,42.3076,42.385,115303.0
2017-08-08 14:00:00,54.75,54.77,54.59,54.6,181339.0,42.3927,42.4082,42.2689,42.2766,181339.0
2017-08-08 15:00:00,54.6,54.63,54.31,54.46,627108.0,42.2766,42.2998,42.0521,42.1682,627108.0
2017-08-09 09:30:00,54.43,54.69,54.21,54.4,188321.0,42.145,42.3463,41.9746,42.1217,188321.0
2017-08-09 10:00:00,54.39,54.69,53.42,53.75,752579.0,42.114,42.3463,41.3629,41.6185,752579.0
2017-08-09 11:00:00,53.75,53.79,53.38,53.62,435064.0,41.6185,41.6494,41.332,41.5178,435064.0
2017-08-09 12:00:00,53.61,53.64,53.27,53.33,468563.0,41.51,41.5333,41.2468,41.2932,468563.0
2017-08-09 13:00:00,53.32,53.34,52.97,53.0,372976.0,41.2855,41.301,41.0145,41.0377,372976.0
2017-08-09 14:00:00,53.0,53.06,52.85,52.89,496527.0,41.0377,41.0842,40.9216,40.9526,496527.0
2017-08-09 15:00:00,52.89,53.04,52.83,53.0,916729.0,40.9526,41.0687,40.9061,41.0377,916729.0
2017-08-10 09:30:00,52.99,53.04,52.39,52.53,286937.0,41.03,41.0687,40.5654,40.6738,286937.0
2017-08-10 10:00:00,52.52,52.75,52.24,52.56,425324.0,40.6661,40.8442,40.4493,40.697,425324.0
2017-08-10 11:00:00,52.56,52.73,52.38,52.54,460140.0,40.697,40.8287,40.5577,40.6816,460140.0
2017-08-10 12:00:00,52.54,52.62,52.25,52.32,488194.0,40.6816,40.7435,40.457,40.5112,488194.0
2017-08-10 13:00:00,52.32,52.68,52.32,52.51,253180.0,40.5112,40.79,40.5112,40.6583,253180.0
2017-08-10 14:00:00,52.51,52.72,52.44,52.55,240543.0,40.6583,40.8209,40.6041,40.6893,240543.0
2017-08-10 15:00:00,52.54,52.59,52.13,52.21,909670.0,40.6816,40.7203,40.3641,40.426,909670.0
2017-08-11 09:30:00,52.03,52.17,51.7,52.02,289200.0,40.2867,40.3951,40.0311,40.2789,289200.0
2017-08-11 10:00:00,52.02,52.24,51.84,51.84,457398.0,40.2789,40.4493,40.1395,40.1395,457398.0
2017-08-11 11:00:00,51.83,51.87,51.69,51.87,275579.0,40.1318,40.1628,40.0234,40.1628,275579.0
2017-08-11 12:00:00,51.87,52.16,51.85,52.14,371136.0,40.1628,40.3873,40.1473,40.3718,371136.0
2017-08-11 13:00:00,52.14,52.27,52.14,52.19,200133.0,40.3718,40.4725,40.3718,40.4105,200133.0
2017-08-11 14:00:00,52.19,52.25,52.04,52.05,297626.0,40.4105,40.457,40.2944,40.3021,297626.0
2017-08-11 15:00:00,52.06,52.35,52.06,52.17,902431.0,40.3099,40.5344,40.3099,40.3951,902431.0
2017-08-14 09:30:00,52.08,52.69,52.06,52.57,203791.0,40.6337,41.1097,40.6181,41.016,203791.0
2017-08-14 10:00:00,52.56,52.57,52.19,52.44,189567.0,41.0082,41.016,40.7196,40.9146,189567.0
2017-08-14 11:00:00,52.44,52.45,52.23,52.29,133965.0,40.9146,40.9224,40.7508,40.7976,133965.0
2017-08-14 12:00:00,52.3,52.42,52.06,52.15,161439.0,40.8054,40.899,40.6181,40.6883,161439.0
2017-08-14 13:00:00,52.15,52.49,52.15,52.26,282847.0,40.6883,40.9536,40.6883,40.7742,282847.0
2017-08-14 14:00:00,52.27,52.36,52.16,52.18,214928.0,40.782,40.8522,40.6961,40.7118,214928.0
2017-08-14 15:00:00,52.18,52.42,52.17,52.31,515944.0,40.7118,40.899,40.704,40.8132,515944.0
2017-08-15 09:30:00,52.25,52.37,51.9,52.08,180005.0,40.7664,40.86,40.4933,40.6337,180005.0
2017-08-15 10:00:00,52.07,52.33,52.05,52.27,288542.0,40.6259,40.8288,40.6103,40.782,288542.0
2017-08-15 11:00:00,52.28,52.3,52.05,52.06,177408.0,40.7898,40.8054,40.6103,40.6181,177408.0
2017-08-15 12:00:00,52.06,52.09,51.94,51.97,158389.0,40.6181,40.6415,40.5245,40.5479,158389.0
2017-08-15 13:00:00,51.99,52.16,51.93,52.07,198267.0,40.5635,40.6961,40.5167,40.6259,198267.0
2017-08-15 14:00:00,52.07,52.1,51.85,51.87,263794.0,40.6259,40.6493,40.4543,40.4699,263794.0
2017-08-15 15:00:00,51.87,51.98,51.76,51.9,828088.0,40.4699,40.5557,40.3841,40.4933,828088.0
2017-08-16 09:30:00,52.0,52.06,51.73,51.76,133036.0,40.5713,40.6181,40.3607,40.3841,133036.0
2017-08-16 10:00:00,51.78,51.82,51.53,51.65,308524.0,40.3997,40.4309,40.2046,40.2982,308524.0
2017-08-16 11:00:00,51.66,51.7,51.5,51.51,208960.0,40.306,40.3372,40.1812,40.189,208960.0
2017-08-16 12:00:00,51.52,51.6,51.23,51.25,137013.0,40.1968,40.2592,39.9705,39.9862,137013.0
2017-08-16 13:00:00,51.26,51.27,50.95,51.05,313789.0,39.994,40.0018,39.7521,39.8301,313789.0
2017-08-16 14:00:00,51.04,51.24,50.91,51.1,287629.0,39.8223,39.9783,39.7209,39.8691,287629.0
2017-08-16 15:00:00,51.11,51.15,50.95,51.06,707312.0,39.8769,39.9081,39.7521,39.8379,707312.0
2017-08-17 09:30:00,50.72,50.86,50.03,50.66,469815.0,39.5726,39.6819,39.0343,39.5258,469815.0
2017-08-17 10:00:00,50.69,50.79,50.43,50.66,439395.0,39.5492,39.6273,39.3464,39.5258,439395.0
2017-08-17 11:00:00,50.66,50.89,50.38,50.41,325782.0,39.5258,39.7053,39.3074,39.3308,325782.0
2017-08-17 12:00:00,50.41,50.5,50.19,50.27,309877.0,39.3308,39.401,39.1591,39.2215,309877.0
2017-08-17 13:00:00,50.26,50.3,50.06,50.2,410870.0,39.2137,39.2449,39.0577,39.1669,410870.0
2017-08-17 14:00:00,50.2,50.29,50.01,50.13,453736.0,39.1669,39.2371,39.0187,39.1123,453736.0
2017-08-17 15:00:00,50.12,50.12,49.68,49.7,1492093.0,39.1045,39.1045,38.7612,38.7768,1492093.0
2017-08-18 09:30:00,49.62,50.01,49.43,49.75,373654.0,38.7144,39.0187,38.5662,38.8158,373654.0
2017-08-18 10:00:00,49.75,49.99,49.63,49.87,515249.0,38.8158,39.0031,38.7222,38.9095,515249.0
2017-08-18 11:00:00,49.86,50.29,49.72,50.26,361791.0,38.9016,39.2371,38.7924,39.2137,361791.0
2017-08-18 12:00:00,50.27,50.54,50.19,50.37,545920.0,39.2215,39.4322,39.1591,39.2996,545920.0
2017-08-18 13:00:00,50.37,50.48,50.12,50.15,385307.0,39.2996,39.3854,39.1045,39.1279,385307.0
2017-08-18 14:00:00,50.15,50.32,50.14,50.24,261960.0,39.1279,39.2605,39.1201,39.1981,261960.0
2017-08-18 15:00:00,50.24,50.3,50.11,50.13,602958.0,39.1981,39.2449,39.0967,39.1123,602958.0
2017-08-21 09:30:00,50.07,50.1,49.73,49.84,130911.0,39.0655,39.0889,38.8002,38.886,130911.0
2017-08-21 10:00:00,49.83,50.0,49.62,49.71,353404.0,38.8782,39.0109,38.7144,38.7846,353404.0
2017-08-21 11:00:00,49.7,49.75,49.49,49.51,237511.0,38.7768,38.8158,38.613,38.6286,237511.0
2017-08-21 12:00:00,49.52,49.72,49.47,49.61,195980.0,38.6364,38.7924,38.5974,38.7066,195980.0
2017-08-21 13:00:00,49.6,49.67,49.49,49.55,219939.0,38.6988,38.7534,38.613,38.6598,219939.0
2017-08-21 14:00:00,49.54,49.66,49.47,49.52,299965.0,38.652,38.7456,38.5974,38.6364,299965.0
2017-08-21 15:00:00,49.52,49.6,49.45,49.45,669645.0,38.6364,38.6988,38.5818,38.5818,669645.0
2017-08-22 09:30:00,49.71,49.75,49.4,49.46,220717.0,38.7846,38.8158,38.5427,38.5896,220717.0
2017-08-22 10:00:00,49.48,49.8,49.47,49.59,394789.0,38.6052,38.8548,38.5974,38.691,394789.0
2017-08-22 11:00:00,49.6,49.65,49.3,49.45,384738.0,38.6988,38.7378,38.4647,38.5818,384738.0
2017-08-22 12:00:00,49.44,49.88,49.38,49.88,358545.0,38.574,38.9173,38.5271,38.9173,358545.0
2017-08-22 13:00:00,49.89,49.96,49.7,49.73,248235.0,38.9251,38.9797,38.7768,38.8002,248235.0
2017-08-22 14:00:00,49.73,49.88,49.67,49.75,322176.0,38.8002,38.9173,38.7534,38.8158,322176.0
2017-08-22 15:00:00,49.75,49.76,49.61,49.66,714166.0,38.8158,38.8236,38.7066,38.7456,714166.0
2017-08-23 09:30:00,49.43,49.73,49.33,49.69,299961.0,38.5662,38.8002,38.4881,38.769,299961.0
2017-08-23 10:00:00,49.68,50.21,49.52,50.07,555372.0,38.7612,39.1747,38.6364,39.0655,555372.0
2017-08-23 11:00:00,50.07,50.21,50.0,50.2,348232.0,39.0655,39.1747,39.0109,39.1669,348232.0
2017-08-23 12:00:00,50.2,50.31,50.12,50.18,245869.0,39.1669,39.2527,39.1045,39.1513,245869.0
2017-08-23 13:00:00,50.18,50.3,50.12,50.29,254816.0,39.1513,39.2449,39.1045,39.2371,254816.0
2017-08-23 14:00:00,50.29,50.38,50.24,50.35,327615.0,39.2371,39.3074,39.1981,39.284,327615.0
2017-08-23 15:00:00,50.34,50.38,50.18,50.19,748066.0,39.2762,39.3074,39.1513,39.1591,748066.0
2017-08-24 09:30:00,50.26,50.88,50.19,50.83,348525.0,39.2137,39.6975,39.1591,39.6585,348525.0
2017-08-24 10:00:00,50.85,51.28,50.82,51.03,709178.0,39.6741,40.0096,39.6507,39.8145,709178.0
2017-08-24 11:00:00,51.03,51.11,50.84,51.05,306157.0,39.8145,39.8769,39.6663,39.8301,306157.0
2017-08-24 12:00:00,51.05,51.5,51.01,51.48,463874.0,39.8301,40.1812,39.7989,40.1656,463874.0
2017-08-24 13:00:00,51.48,51.54,51.14,51.17,312697.0,40.1656,40.2124,39.9003,39.9237,312697.0
2017-08-24 14:00:00,51.17,51.45,51.15,51.38,363263.0,39.9237,40.1422,39.9081,40.0876,363263.0
2017-08-24 15:00:00,51.37,51.45,51.08,51.14,903948.0,40.0798,40.1422,39.8535,39.9003,903948.0
2017-08-25 09:30:00,51.47,52.2,51.36,52.07,407928.0,40.1578,40.7274,40.072,40.6259,407928.0
2017-08-25 10:00:00,52.09,52.2,51.64,51.71,492120.0,40.6415,40.7274,40.2904,40.3451,492120.0
2017-08-25 11:00:00,51.71,51.71,51.41,51.52,321385.0,40.3451,40.3451,40.111,40.1968,321385.0
2017-08-25 12:00:00,51.52,51.65,51.49,51.6,185324.0,40.1968,40.2982,40.1734,40.2592,185324.0
2017-08-25 13:00:00,51.6,51.72,51.44,51.44,253724.0,40.2592,40.3529,40.1344,40.1344,253724.0
2017-08-25 14:00:00,51.45,51.81,51.42,51.81,236828.0,40.1422,40.4231,40.1188,40.4231,236828.0
2017-08-25 15:00:00,51.8,51.84,51.64,51.74,719463.0,40.4153,40.4465,40.2904,40.3685,719463.0
2017-08-28 09:30:00,52.33,52.97,52.33,52.52,907048.0,40.8288,41.3281,40.8288,40.977,907048.0
2017-08-28 10:00:00,52.49,52.75,52.03,52.75,1113838.0,40.9536,41.1565,40.5947,41.1565,1113838.0
2017-08-28 11:00:00,52.73,52.74,52.19,52.26,673202.0,41.1409,41.1487,40.7196,40.7742,673202.0
2017-08-28 12:00:00,52.26,52.38,52.18,52.3,437072.0,40.7742,40.8678,40.7118,40.8054,437072.0
2017-08-28 13:00:00,52.3,52.48,52.29,52.35,231472.0,40.8054,40.9458,40.7976,40.8444,231472.0
2017-08-28 14:00:00,52.34,52.59,52.3,52.47,385873.0,40.8366,41.0316,40.8054,40.938,385873.0
2017-08-28 15:00:00,52.47,52.54,52.37,52.53,694877.0,40.938,40.9926,40.86,40.9848,694877.0
2017-08-29 09:30:00,52.17,52.52,51.69,51.81,238442.0,40.704,40.977,40.3294,40.4231,238442.0
2017-08-29 10:00:00,51.83,52.15,51.76,51.87,546704.0,40.4387,40.6883,40.3841,40.4699,546704.0
2017-08-29 11:00:00,51.88,51.9,51.51,51.51,250889.0,40.4777,40.4933,40.189,40.189,250889.0
2017-08-29 12:00:00,51.52,51.79,51.45,51.78,633781.0,40.1968,40.4075,40.1422,40.3997,633781.0
2017-08-29 13:00:00,51.78,51.89,51.61,51.61,547405.0,40.3997,40.4855,40.267,40.267,547405.0
2017-08-29 14:00:00,51.61,51.65,51.28,51.43,579656.0,40.267,40.2982,40.0096,40.1266,579656.0
2017-08-29 15:00:00,51.42,51.45,51.12,51.39,1486875.0,40.1188,40.1422,39.8847,40.0954,1486875.0
2017-08-30 09:30:00,51.53,51.89,51.37,51.5,399878.0,40.2046,40.4855,40.0798,40.1812,399878.0
2017-08-30 10:00:00,51.5,51.83,51.48,51.72,395816.0,40.1812,40.4387,40.1656,40.3529,395816.0
2017-08-30 11:00:00,51.73,52.13,51.68,52.06,357648.0,40.3607,40.6727,40.3216,40.6181,357648.0
2017-08-30 12:00:00,52.05,52.52,52.02,52.45,698828.0,40.6103,40.977,40.5869,40.9224,698828.0
2017-08-30 13:00:00,52.46,52.49,52.14,52.39,378278.0,40.9302,40.9536,40.6805,40.8756,378278.0
2017-08-30 14:00:00,52.37,52.54,52.36,52.52,324985.0,40.86,40.9926,40.8522,40.977,324985.0
2017-08-30 15:00:00,52.51,52.53,52.25,52.33,862129.0,40.9692,40.9848,40.7664,40.8288,862129.0
2017-08-31 09:30:00,52.55,52.86,52.13,52.22,337938.0,41.0004,41.2423,40.6727,40.743,337938.0
2017-08-31 10:00:00,52.22,52.56,52.02,52.16,517995.0,40.743,41.0082,40.5869,40.6961,517995.0
2017-08-31 11:00:00,52.14,52.34,52.0,52.11,507987.0,40.6805,40.8366,40.5713,40.6571,507987.0
2017-08-31 12:00:00,52.11,52.18,52.0,52.15,206592.0,40.6571,40.7118,40.5713,40.6883,206592.0
2017-08-31 13:00:00,52.16,52.34,52.09,52.11,252275.0,40.6961,40.8366,40.6415,40.6571,252275.0
2017-08-31 14:00:00,52.1,52.32,52.06,52.2,229852.0,40.6493,40.821,40.6181,40.7274,229852.0
2017-08-31 15:00:00,52.19,52.48,52.05,52.45,1434523.0,40.7196,40.9458,40.6103,40.9224,1434523.0
2017-09-01 09:30:00,52.55,53.13,52.5,53.0,490026.0,41.0004,41.453,40.9614,41.3515,490026.0
2017-09-01 10:00:00,53.01,53.53,52.89,53.53,608225.0,41.3593,41.765,41.2657,41.765,608225.0
2017-09-01 11:00:00,53.53,53.83,53.35,53.83,417028.0,41.765,41.9991,41.6246,41.9991,417028.0
2017-09-01 12:00:00,53.83,53.98,53.68,53.95,312736.0,41.9991,42.1161,41.8821,42.0927,312736.0
2017-09-01 13:00:00,53.95,54.21,53.86,54.16,326513.0,42.0927,42.2956,42.0225,42.2566,326513.0
2017-09-01 14:00:00,54.17,54.19,54.02,54.12,297140.0,42.2644,42.28,42.1474,42.2254,297140.0
2017-09-01 15:00:00,54.12,54.32,54.09,54.28,865588.0,42.2254,42.3814,42.202,42.3502,865588.0
2017-09-05 09:30:00,53.58,53.66,52.77,52.96,741067.0,41.8041,41.8665,41.1721,41.3203,741067.0
2017-09-05 10:00:00,52.97,53.2,51.8,52.24,1254594.0,41.3281,41.5076,40.4153,40.7586,1254594.0
2017-09-05 11:00:00,52.24,52.33,51.71,51.88,1023899.0,40.7586,40.8288,40.3451,40.4777,1023899.0
2017-09-05 12:00:00,51.88,51.91,50.79,50.8,870574.0,40.4777,40.5011,39.6273,39.6351,870574.0
2017-09-05 13:00:00,50.8,51.26,50.52,51.26,915405.0,39.6351,39.994,39.4166,39.994,915405.0
2017-09-05 14:00:00,51.24,51.61,51.16,51.6,829552.0,39.9783,40.267,39.9159,40.2592,829552.0
2017-09-05 15:00:00,51.6,51.91,51.46,51.78,1501916.0,40.2592,40.5011,40.15,40.3997,1501916.0
2017-09-06 09:30:00,51.64,52.03,51.49,51.7,618931.0,40.2904,40.5947,40.1734,40.3372,618931.0
2017-09-06 10:00:00,51.69,52.02,51.64,51.97,655397.0,40.3294,40.5869,40.2904,40.5479,655397.0
2017-09-06 11:00:00,51.97,52.37,51.9,52.28,562986.0,40.5479,40.86,40.4933,40.7898,562986.0
2017-09-06 12:00:00,52.29,52.42,52.23,52.4,375505.0,40.7976,40.899,40.7508,40.8834,375505.0
2017-09-06 13:00:00,52.39,52.57,52.31,52.33,320893.0,40.8756,41.016,40.8132,40.8288,320893.0
2017-09-06 14:00:00,52.32,52.45,52.3,52.41,491659.0,40.821,40.9224,40.8054,40.8912,491659.0
2017-09-06 15:00:00,52.41,52.55,52.31,52.36,1258257.0,40.8912,41.0004,40.8132,40.8522,1258257.0
2017-09-07 09:30:00,52.64,52.75,52.34,52.35,332376.0,41.0707,41.1565,40.8366,40.8444,332376.0
2017-09-07 10:00:00,52.35,53.04,52.34,52.97,502705.0,40.8444,41.3827,40.8366,41.3281,502705.0
2017-09-07 11:00:00,52.97,53.1,52.62,52.71,420413.0,41.3281,41.4296,41.055,41.1253,420413.0
2017-09-07 12:00:00,52.7,53.02,52.69,52.99,279174.0,41.1175,41.3671,41.1097,41.3437,279174.0
2017-09-07 13:00:00,53.0,53.01,52.74,52.85,292591.0,41.3515,41.3593,41.1487,41.2345,292591.0
2017-09-07 14:00:00,52.85,52.97,52.78,52.82,365523.0,41.2345,41.3281,41.1799,41.2111,365523.0
2017-09-07 15:00:00,52.82,52.83,52.56,52.62,964896.0,41.2111,41.2189,41.0082,41.055,964896.0
2017-09-08 09:30:00,52.66,53.43,52.52,53.13,318124.0,41.0863,41.687,40.977,41.453,318124.0
2017-09-08 10:00:00,53.12,53.28,52.85,53.02,592975.0,41.4452,41.57,41.2345,41.3671,592975.0
2017-09-08 11:00:00,53.03,53.71,53.02,53.58,623473.0,41.3749,41.9055,41.3671,41.8041,623473.0
2017-09-08 12:00:00,53.58,53.67,53.31,53.51,386880.0,41.8041,41.8743,41.5934,41.7494,386880.0
2017-09-08 13:00:00,53.5,53.57,53.31,53.52,302565.0,41.7416,41.7963,41.5934,41.7572,302565.0
2017-09-08 14:00:00,53.53,53.64,53.42,53.47,436780.0,41.765,41.8509,41.6792,41.7182,436780.0
2017-09-08 15:00:00,53.48,53.53,53.34,53.42,884795.0,41.726,41.765,41.6168,41.6792,884795.0
2017-09-11 09:30:00,53.48,53.57,52.75,52.76,348596.0,41.726,41.7963,41.1565,41.1643,348596.0
2017-09-11 10:00:00,52.75,52.91,52.59,52.8,445611.0,41.1565,41.2813,41.0316,41.1955,445611.0
2017-09-11 11:00:00,52.8,53.25,52.78,53.15,314452.0,41.1955,41.5466,41.1799,41.4686,314452.0
2017-09-11 12:00:00,53.15,53.29,53.07,53.29,228122.0,41.4686,41.5778,41.4061,41.5778,228122.0
2017-09-11 13:00:00,53.29,53.51,53.23,53.41,305569.0,41.5778,41.7494,41.531,41.6714,305569.0
2017-09-11 14:00:00,53.42,53.64,53.32,53.5,335638.0,41.6792,41.8509,41.6012,41.7416,335638.0
2017-09-11 15:00:00,53.49,53.84,53.45,53.74,851432.0,41.7338,42.0069,41.7026,41.9289,851432.0
2017-09-12 09:30:00,53.95,54.48,53.75,54.27,279220.0,42.0927,42.5063,41.9367,42.3424,279220.0
2017-09-12 10:00:00,54.29,54.42,53.8,53.88,484388.0,42.358,42.4594,41.9757,42.0381,484388.0
2017-09-12 11:00:00,53.86,53.89,53.68,53.83,480009.0,42.0225,42.0459,41.8821,41.9991,480009.0
2017-09-12 12:00:00,53.84,54.0,53.79,53.96,283077.0,42.0069,42.1318,41.9679,42.1005,283077.0
2017-09-12 13:00:00,53.95,54.0,53.83,53.83,231304.0,42.0927,42.1318,41.9991,41.9991,231304.0
2017-09-12 14:00:00,53.83,53.94,53.77,53.81,361760.0,41.9991,42.0849,41.9523,41.9835,361760.0
2017-09-12 15:00:00,53.81,53.82,53.58,53.77,726885.0,41.9835,41.9913,41.8041,41.9523,726885.0
2017-09-13 09:30:00,54.0,54.08,53.78,53.78,251062.0,42.1318,42.1942,41.9601,41.9601,251062.0
2017-09-13 10:00:00,53.77,53.84,52.7,52.97,643415.0,41.9523,42.0069,41.1175,41.3281,643415.0
2017-09-13 11:00:00,52.98,53.37,52.98,53.25,541484.0,41.3359,41.6402,41.3359,41.5466,541484.0
2017-09-13 12:00:00,53.25,53.32,53.15,53.27,360575.0,41.5466,41.6012,41.4686,41.5622,360575.0
2017-09-13 13:00:00,53.28,53.3,53.12,53.16,479584.0,41.57,41.5856,41.4452,41.4764,479584.0
2017-09-13 14:00:00,53.16,53.44,53.13,53.34,410600.0,41.4764,41.6948,41.453,41.6168,410600.0
2017-09-13 15:00:00,53.34,53.39,53.14,53.21,978459.0,41.6168,41.6558,41.4608,41.5154,978459.0
2017-09-14 09:30:00,53.27,53.33,52.84,52.92,189673.0,41.5622,41.609,41.2267,41.2891,189673.0
2017-09-14 10:00:00,52.91,53.2,52.86,53.04,563805.0,41.2813,41.5076,41.2423,41.3827,563805.0
2017-09-14 11:00:00,53.03,53.07,52.69,52.74,417957.0,41.3749,41.4061,41.1097,41.1487,417957.0
2017-09-14 12:00:00,52.74,52.92,52.7,52.85,485251.0,41.1487,41.2891,41.1175,41.2345,485251.0
2017-09-14 13:00:00,52.84,53.06,52.82,52.9,296633.0,41.2267,41.3983,41.2111,41.2735,296633.0
2017-09-14 14:00:00,52.91,52.97,52.71,52.73,569419.0,41.2813,41.3281,41.1253,41.1409,569419.0
2017-09-14 15:00:00,52.73,52.76,52.31,52.35,2119670.0,41.1409,41.1643,40.8132,40.8444,2119670.0
2017-09-15 09:30:00,52.36,53.12,52.26,52.75,740892.0,40.8522,41.4452,40.7742,41.1565,740892.0
2017-09-15 10:00:00,52.76,52.87,52.45,52.67,725010.0,41.1643,41.2501,40.9224,41.0941,725010.0
2017-09-15 11:00:00,52.67,52.88,52.64,52.76,510167.0,41.0941,41.2579,41.0707,41.1643,510167.0
2017-09-15 12:00:00,52.76,52.89,52.63,52.79,449477.0,41.1643,41.2657,41.0629,41.1877,449477.0
2017-09-15 13:00:00,52.78,53.08,52.77,53.05,466891.0,41.1799,41.4139,41.1721,41.3905,466891.0
2017-09-15 14:00:00,53.05,53.08,52.87,52.99,501899.0,41.3905,41.4139,41.2501,41.3437,501899.0
2017-09-15 15:00:00,52.99,53.03,52.84,52.95,1335242.0,41.3437,41.3749,41.2267,41.3125,1335242.0
2017-09-18 09:30:00,53.06,53.54,52.93,53.29,267300.0,41.3983,41.7728,41.2969,41.5778,267300.0
2017-09-18 10:00:00,53.31,53.52,53.29,53.35,593104.0,41.5934,41.7572,41.5778,41.6246,593104.0
2017-09-18 11:00:00,53.37,53.43,53.21,53.3,430468.0,41.6402,41.687,41.5154,41.5856,430468.0
2017-09-18 12:00:00,53.3,53.46,53.22,53.39,288290.0,41.5856,41.7104,41.5232,41.6558,288290.0
2017-09-18 13:00:00,53.39,53.73,53.33,53.72,435087.0,41.6558,41.9211,41.609,41.9133,435087.0
2017-09-18 14:00:00,53.72,53.72,53.49,53.65,342325.0,41.9133,41.9133,41.7338,41.8587,342325.0
2017-09-18 15:00:00,53.65,53.66,53.47,53.6,789002.0,41.8587,41.8665,41.7182,41.8197,789002.0
2017-09-19 09:30:00,53.75,53.89,53.38,53.84,365001.0,41.9367,42.0459,41.648,42.0069,365001.0
2017-09-19 10:00:00,53.84,54.02,53.76,53.95,493861.0,42.0069,42.1474,41.9445,42.0927,493861.0
2017-09-19 11:00:00,53.94,54.13,53.85,54.09,428299.0,42.0849,42.2332,42.0147,42.202,428299.0
2017-09-19 12:00:00,54.09,54.11,53.96,54.1,546322.0,42.202,42.2176,42.1005,42.2098,546322.0
2017-09-19 13:00:00,54.1,54.14,53.93,54.02,606932.0,42.2098,42.241,42.0771,42.1474,606932.0
2017-09-19 14:00:00,54.02,54.34,54.01,54.18,436219.0,42.1474,42.397,42.1396,42.2722,436219.0
2017-09-19 15:00:00,54.18,54.3,54.11,54.2,895644.0,42.2722,42.3658,42.2176,42.2878,895644.0
2017-09-20 09:30:00,54.38,54.7,54.26,54.57,288657.0,42.4282,42.6779,42.3346,42.5765,288657.0
2017-09-20 10:00:00,54.57,54.58,54.03,54.14,569473.0,42.5765,42.5843,42.1552,42.241,569473.0
2017-09-20 11:00:00,54.15,54.42,54.13,54.25,419640.0,42.2488,42.4594,42.2332,42.3268,419640.0
2017-09-20 12:00:00,54.27,54.47,54.26,54.46,208406.0,42.3424,42.4985,42.3346,42.4907,208406.0
2017-09-20 13:00:00,54.46,54.49,54.33,54.4,199337.0,42.4907,42.5141,42.3892,42.4438,199337.0
2017-09-20 14:00:00,54.4,54.57,54.31,54.5,398691.0,42.4438,42.5765,42.3736,42.5219,398691.0
2017-09-20 15:00:00,54.47,54.54,54.32,54.45,692039.0,42.4985,42.5531,42.3814,42.4828,692039.0
2017-09-21 09:30:00,54.43,54.9,54.3,54.72,608914.0,42.4672,42.8339,42.3658,42.6935,608914.0
2017-09-21 10:00:00,54.72,54.78,54.44,54.72,689212.0,42.6935,42.7403,42.475,42.6935,689212.0
2017-09-21 11:00:00,54.72,54.81,54.66,54.67,442410.0,42.6935,42.7637,42.6467,42.6545,442410.0
2017-09-21 12:00:00,54.67,54.7,54.35,54.35,452960.0,42.6545,42.6779,42.4048,42.4048,452960.0
2017-09-21 13:00:00,54.35,54.55,54.35,54.43,249198.0,42.4048,42.5609,42.4048,42.4672,249198.0
2017-09-21 14:00:00,54.44,54.48,54.36,54.39,271878.0,42.475,42.5063,42.4126,42.436,271878.0
2017-09-21 15:00:00,54.39,54.48,54.26,54.36,641264.0,42.436,42.5063,42.3346,42.4126,641264.0
2017-09-22 09:30:00,54.24,54.76,54.13,54.71,246853.0,42.319,42.7247,42.2332,42.6857,246853.0
2017-09-22 10:00:00,54.72,54.96,54.72,54.81,531327.0,42.6935,42.8808,42.6935,42.7637,531327.0
2017-09-22 11:00:00,54.82,55.02,54.76,54.88,463382.0,42.7715,42.9276,42.7247,42.8183,463382.0
2017-09-22 12:00:00,54.87,54.89,54.65,54.69,275546.0,42.8105,42.8261,42.6389,42.6701,275546.0
2017-09-22 13:00:00,54.69,54.76,54.6,54.75,265718.0,42.6701,42.7247,42.5999,42.7169,265718.0
2017-09-22 14:00:00,54.76,54.84,54.68,54.75,381374.0,42.7247,42.7871,42.6623,42.7169,381374.0
2017-09-22 15:00:00,54.75,54.82,54.67,54.69,980303.0,42.7169,42.7715,42.6545,42.6701,980303.0
2017-09-25 09:30:00,55.0,55.75,54.98,55.75,626219.0,42.912,43.4971,42.8964,43.4971,626219.0
2017-09-25 10:00:00,55.74,55.81,55.34,55.36,986375.0,43.4893,43.5439,43.1772,43.1928,986375.0
2017-09-25 11:00:00,55.38,55.52,55.21,55.47,478148.0,43.2085,43.3177,43.0758,43.2787,478148.0
2017-09-25 12:00:00,55.49,55.62,55.42,55.5,343582.0,43.2943,43.3957,43.2397,43.3021,343582.0
2017-09-25 13:00:00,55.5,55.67,55.49,55.65,329433.0,43.3021,43.4347,43.2943,43.4191,329433.0
2017-09-25 14:00:00,55.66,55.68,55.47,55.48,276977.0,43.4269,43.4425,43.2787,43.2865,276977.0
2017-09-25 15:00:00,55.48,55.58,55.44,55.53,808976.0,43.2865,43.3645,43.2553,43.3255,808976.0
2017-09-26 09:30:00,55.36,55.65,55.07,55.5,245835.0,43.1928,43.4191,42.9666,43.3021,245835.0
2017-09-26 10:00:00,55.51,55.63,55.35,55.44,476678.0,43.3099,43.4035,43.185,43.2553,476678.0
2017-09-26 11:00:00,55.44,55.65,55.36,55.4,567146.0,43.2553,43.4191,43.1928,43.2241,567146.0
2017-09-26 12:00:00,55.4,55.56,55.4,55.43,238982.0,43.2241,43.3489,43.2241,43.2475,238982.0
2017-09-26 13:00:00,55.43,55.45,55.31,55.37,192409.0,43.2475,43.2631,43.1538,43.2006,192409.0
2017-09-26 14:00:00,55.36,55.4,55.29,55.38,302984.0,43.1928,43.2241,43.1382,43.2085,302984.0
2017-09-26 15:00:00,55.37,55.5,55.36,55.4,652864.0,43.2006,43.3021,43.1928,43.2241,652864.0
2017-09-27 09:30:00,54.61,55.78,54.61,55.41,175718.0,42.6077,43.5205,42.6077,43.2319,175718.0
2017-09-27 10:00:00,55.4,55.49,54.83,54.99,506538.0,43.2241,43.2943,42.7793,42.9042,506538.0
2017-09-27 11:00:00,54.99,55.21,54.91,55.08,364754.0,42.9042,43.0758,42.8417,42.9744,364754.0
2017-09-27 12:00:00,55.08,55.23,55.05,55.22,266118.0,42.9744,43.0914,42.951,43.0836,266118.0
2017-09-27 13:00:00,55.22,55.37,55.22,55.34,454162.0,43.0836,43.2006,43.0836,43.1772,454162.0
2017-09-27 14:00:00,55.34,55.65,55.32,55.41,348969.0,43.1772,43.4191,43.1616,43.2319,348969.0
2017-09-27 15:00:00,55.42,55.55,55.23,55.25,939042.0,43.2397,43.3411,43.0914,43.107,939042.0
2017-09-28 09:30:00,55.26,55.78,55.26,55.38,263539.0,43.1148,43.5205,43.1148,43.2085,263539.0
2017-09-28 10:00:00,55.39,55.43,55.15,55.29,623370.0,43.2163,43.2475,43.029,43.1382,623370.0
2017-09-28 11:00:00,55.29,55.5,55.24,55.48,343307.0,43.1382,43.3021,43.0992,43.2865,343307.0
2017-09-28 12:00:00,55.47,55.48,55.33,55.44,262033.0,43.2787,43.2865,43.1694,43.2553,262033.0
2017-09-28 13:00:00,55.44,55.52,55.39,55.4,340427.0,43.2553,43.3177,43.2163,43.2241,340427.0
2017-09-28 14:00:00,55.39,55.41,55.18,55.32,409704.0,43.2163,43.2319,43.0524,43.1616,409704.0
2017-09-28 15:00:00,55.31,55.49,55.28,55.46,844229.0,43.1538,43.2943,43.1304,43.2709,844229.0
2017-09-29 09:30:00,55.46,56.04,55.28,55.93,346921.0,43.2709,43.7234,43.1304,43.6376,346921.0
2017-09-29 10:00:00,55.93,56.32,55.93,56.32,525050.0,43.6376,43.9419,43.6376,43.9419,525050.0
2017-09-29 11:00:00,56.32,56.55,56.23,56.26,424045.0,43.9419,44.1213,43.8716,43.895,424045.0
2017-09-29 12:00:00,56.26,56.42,56.24,56.3,239290.0,43.895,44.0199,43.8794,43.9263,239290.0
2017-09-29 13:00:00,56.3,56.36,56.2,56.25,309017.0,43.9263,43.9731,43.8482,43.8872,309017.0
2017-09-29 14:00:00,56.25,56.28,56.1,56.23,286658.0,43.8872,43.9106,43.7702,43.8716,286658.0
2017-09-29 15:00:00,56.23,56.27,56.02,56.08,845689.0,43.8716,43.9028,43.7078,43.7546,845689.0
2017-10-02 09:30:00,55.94,56.08,55.67,56.02,264736.0,43.6454,43.7546,43.4347,43.7078,264736.0
2017-10-02 10:00:00,56.02,56.27,55.84,55.84,397945.0,43.7078,43.9028,43.5674,43.5674,397945.0
2017-10-02 11:00:00,55.85,55.86,55.53,55.61,365086.0,43.5752,43.583,43.3255,43.3879,365086.0
2017-10-02 12:00:00,55.6,55.81,55.59,55.8,254155.0,43.3801,43.5439,43.3723,43.5361,254155.0
2017-10-02 13:00:00,55.81,56.01,55.77,55.96,227244.0,43.5439,43.7,43.5127,43.661,227244.0
2017-10-02 14:00:00,55.96,55.96,55.85,55.9,215051.0,43.661,43.661,43.5752,43.6142,215051.0
2017-10-02 15:00:00,55.9,55.91,55.85,55.9,538186.0,43.6142,43.622,43.5752,43.6142,538186.0
2017-10-03 09:30:00,55.53,55.93,55.25,55.64,281567.0,43.3255,43.6376,43.107,43.4113,281567.0
2017-10-03 10:00:00,55.65,55.88,55.57,55.78,393339.0,43.4191,43.5986,43.3567,43.5205,393339.0
2017-10-03 11:00:00,55.78,56.14,55.72,56.05,494236.0,43.5205,43.8014,43.4737,43.7312,494236.0
2017-10-03 12:00:00,56.05,56.24,56.0,56.23,244508.0,43.7312,43.8794,43.6922,43.8716,244508.0
2017-10-03 13:00:00,56.23,56.28,56.13,56.17,326748.0,43.8716,43.9106,43.7936,43.8248,326748.0
2017-10-03 14:00:00,56.18,56.31,56.14,56.19,247622.0,43.8326,43.9341,43.8014,43.8404,247622.0
2017-10-03 15:00:00,56.19,56.3,56.13,56.15,728031.0,43.8404,43.9263,43.7936,43.8092,728031.0
2017-10-04 09:30:00,56.16,56.53,55.94,56.01,222655.0,43.817,44.1057,43.6454,43.7,222655.0
2017-10-04 10:00:00,56.01,56.33,55.9,56.32,275433.0,43.7,43.9497,43.6142,43.9419,275433.0
2017-10-04 11:00:00,56.33,56.68,56.33,56.68,360007.0,43.9497,44.2227,43.9497,44.2227,360007.0
2017-10-04 12:00:00,56.68,56.7,56.43,56.51,207166.0,44.2227,44.2383,44.0277,44.0901,207166.0
2017-10-04 13:00:00,56.51,56.54,56.34,56.47,216480.0,44.0901,44.1135,43.9575,44.0589,216480.0
2017-10-04 14:00:00,56.46,56.49,56.33,56.39,276516.0,44.0511,44.0745,43.9497,43.9965,276516.0
2017-10-04 15:00:00,56.38,56.5,56.27,56.31,665107.0,43.9887,44.0823,43.9028,43.9341,665107.0
2017-10-05 09:30:00,56.48,56.9,56.4,56.76,207589.0,44.0667,44.3944,44.0043,44.2852,207589.0
2017-10-05 10:00:00,56.78,56.84,56.6,56.64,305571.0,44.3008,44.3476,44.1603,44.1915,305571.0
2017-10-05 11:00:00,56.65,56.78,56.64,56.75,163826.0,44.1993,44.3008,44.1915,44.2773,163826.0
2017-10-05 12:00:00,56.73,56.79,56.69,56.7,181495.0,44.2617,44.3086,44.2305,44.2383,181495.0
2017-10-05 13:00:00,56.69,56.77,56.14,56.43,360265.0,44.2305,44.293,43.8014,44.0277,360265.0
2017-10-05 14:00:00,56.43,56.43,56.22,56.34,337167.0,44.0277,44.0277,43.8638,43.9575,337167.0
2017-10-05 15:00:00,56.35,56.4,56.21,56.26,588966.0,43.9653,44.0043,43.856,43.895,588966.0
2017-10-06 09:30:00,55.8,56.4,55.71,56.18,212118.0,43.5361,44.0043,43.4659,43.8326,212118.0
2017-10-06 10:00:00,56.18,56.26,56.05,56.05,423613.0,43.8326,43.895,43.7312,43.7312,423613.0
2017-10-06 11:00:00,56.05,56.19,55.94,56.16,304698.0,43.7312,43.8404,43.6454,43.817,304698.0
2017-10-06 12:00:00,56.17,56.22,56.09,56.15,354342.0,43.8248,43.8638,43.7624,43.8092,354342.0
2017-10-06 13:00:00,56.14,56.18,56.06,56.08,236328.0,43.8014,43.8326,43.739,43.7546,236328.0
2017-10-06 14:00:00,56.07,56.13,56.05,56.09,312768.0,43.7468,43.7936,43.7312,43.7624,312768.0
2017-10-06 15:00:00,56.09,56.13,55.97,56.03,611271.0,43.7624,43.7936,43.6688,43.7156,611271.0
2017-10-09 09:30:00,56.13,56.49,56.1,56.18,160162.0,43.7936,44.0745,43.7702,43.8326,160162.0
2017-10-09 10:00:00,56.19,56.26,56.11,56.2,247213.0,43.8404,43.895,43.778,43.8482,247213.0
2017-10-09 11:00:00,56.22,56.31,56.17,56.27,422378.0,43.8638,43.9341,43.8248,43.9028,422378.0
2017-10-09 12:00:00,56.28,56.31,56.16,56.17,252649.0,43.9106,43.9341,43.817,43.8248,252649.0
2017-10-09 13:00:00,56.18,56.31,56.17,56.3,357753.0,43.8326,43.9341,43.8248,43.9263,357753.0
2017-10-09 14:00:00,56.3,56.37,56.1,56.15,403934.0,43.9263,43.9809,43.7702,43.8092,403934.0
2017-10-09 15:00:00,56.16,56.18,56.04,56.14,668640.0,43.817,43.8326,43.7234,43.8014,668640.0
2017-10-10 09:30:00,56.72,57.02,56.61,56.95,334197.0,44.2539,44.488,44.1681,44.4334,334197.0
2017-10-10 10:00:00,56.96,56.97,56.46,56.56,437160.0,44.4412,44.449,44.0511,44.1291,437160.0
2017-10-10 11:00:00,56.56,56.67,56.53,56.61,603125.0,44.1291,44.2149,44.1057,44.1681,603125.0
2017-10-10 12:00:00,56.61,56.63,56.39,56.47,206686.0,44.1681,44.1837,43.9965,44.0589,206686.0
2017-10-10 13:00:00,56.48,56.54,56.39,56.41,290072.0,44.0667,44.1135,43.9965,44.0121,290072.0
2017-10-10 14:00:00,56.41,56.44,56.3,56.41,228428.0,44.0121,44.0355,43.9263,44.0121,228428.0
2017-10-10 15:00:00,56.41,56.45,56.18,56.22,934650.0,44.0121,44.0433,43.8326,43.8638,934650.0
2017-10-11 09:30:00,56.31,56.46,56.19,56.2,125627.0,43.9341,44.0511,43.8404,43.8482,125627.0
2017-10-11 10:00:00,56.2,56.4,56.14,56.38,683342.0,43.8482,44.0043,43.8014,43.9887,683342.0
2017-10-11 11:00:00,56.37,56.5,56.31,56.33,342543.0,43.9809,44.0823,43.9341,43.9497,342543.0
2017-10-11 12:00:00,56.34,56.54,56.26,56.28,433883.0,43.9575,44.1135,43.895,43.9106,433883.0
2017-10-11 13:00:00,56.28,56.4,56.26,56.3,167280.0,43.9106,44.0043,43.895,43.9263,167280.0
2017-10-11 14:00:00,56.28,56.38,56.22,56.25,244106.0,43.9106,43.9887,43.8638,43.8872,244106.0
2017-10-11 15:00:00,56.25,56.31,56.16,56.23,1038572.0,43.8872,43.9341,43.817,43.8716,1038572.0
2017-10-12 09:30:00,56.0,56.38,55.8,56.34,451054.0,43.6922,43.9887,43.5361,43.9575,451054.0
2017-10-12 10:00:00,56.32,56.9,56.29,56.76,463059.0,43.9419,44.3944,43.9184,44.2852,463059.0
2017-10-12 11:00:00,56.79,56.8,55.95,56.46,527731.0,44.3086,44.3164,43.6532,44.0511,527731.0
2017-10-12 12:00:00,56.46,56.55,56.35,56.45,261522.0,44.0511,44.1213,43.9653,44.0433,261522.0
2017-10-12 13:00:00,56.47,56.64,56.42,56.53,168741.0,44.0589,44.1915,44.0199,44.1057,168741.0
2017-10-12 14:00:00,56.54,56.58,56.46,56.52,207029.0,44.1135,44.1447,44.0511,44.0979,207029.0
2017-10-12 15:00:00,56.52,56.63,56.47,56.55,491685.0,44.0979,44.1837,44.0589,44.1213,491685.0
2017-10-13 09:30:00,56.89,56.92,56.42,56.49,185911.0,44.3866,44.41,44.0199,44.0745,185911.0
2017-10-13 10:00:00,56.47,56.78,56.43,56.75,289458.0,44.0589,44.3008,44.0277,44.2773,289458.0
2017-10-13 11:00:00,56.76,56.78,56.55,56.57,333276.0,44.2852,44.3008,44.1213,44.1369,333276.0
2017-10-13 12:00:00,56.55,56.64,56.53,56.58,217772.0,44.1213,44.1915,44.1057,44.1447,217772.0
2017-10-13 13:00:00,56.58,56.6,56.32,56.41,311019.0,44.1447,44.1603,43.9419,44.0121,311019.0
2017-10-13 14:00:00,56.41,56.55,56.29,56.44,418587.0,44.0121,44.1213,43.9184,44.0355,418587.0
2017-10-13 15:00:00,56.45,56.48,56.34,56.39,546964.0,44.0433,44.0667,43.9575,43.9965,546964.0
2017-10-16 09:30:00,56.42,56.57,56.06,56.16,263886.0,44.0199,44.1369,43.739,43.817,263886.0
2017-10-16 10:00:00,56.15,56.18,55.89,55.91,273461.0,43.8092,43.8326,43.6064,43.622,273461.0
2017-10-16 11:00:00,55.9,56.01,55.75,55.88,275790.0,43.6142,43.7,43.4971,43.5986,275790.0
2017-10-16 12:00:00,55.87,55.99,55.85,55.88,235792.0,43.5908,43.6844,43.5752,43.5986,235792.0
2017-10-16 13:00:00,55.88,55.9,55.81,55.84,265838.0,43.5986,43.6142,43.5439,43.5674,265838.0
2017-10-16 14:00:00,55.84,55.88,55.74,55.76,259661.0,43.5674,43.5986,43.4893,43.5049,259661.0
2017-10-16 15:00:00,55.76,55.84,55.68,55.73,686739.0,43.5049,43.5674,43.4425,43.4815,686739.0
2017-10-17 09:30:00,55.74,56.29,55.73,56.23,310965.0,43.4893,43.9184,43.4815,43.8716,310965.0
2017-10-17 10:00:00,56.23,56.43,56.14,56.27,362619.0,43.8716,44.0277,43.8014,43.9028,362619.0
2017-10-17 11:00:00,56.27,56.5,56.22,56.49,360136.0,43.9028,44.0823,43.8638,44.0745,360136.0
2017-10-17 12:00:00,56.48,56.52,56.32,56.34,237855.0,44.0667,44.0979,43.9419,43.9575,237855.0
2017-10-17 13:00:00,56.33,56.42,56.28,56.29,235718.0,43.9497,44.0199,43.9106,43.9184,235718.0
2017-10-17 14:00:00,56.3,56.45,56.26,56.41,241951.0,43.9263,44.0433,43.895,44.0121,241951.0
2017-10-17 15:00:00,56.41,56.53,56.33,56.5,673175.0,44.0121,44.1057,43.9497,44.0823,673175.0
2017-10-18 09:30:00,56.52,56.77,56.47,56.72,220611.0,44.0979,44.293,44.0589,44.2539,220611.0
2017-10-18 10:00:00,56.71,56.79,56.4,56.59,314376.0,44.2461,44.3086,44.0043,44.1525,314376.0
2017-10-18 11:00:00,56.59,56.65,56.51,56.65,211821.0,44.1525,44.1993,44.0901,44.1993,211821.0
2017-10-18 12:00:00,56.65,56.77,56.62,56.69,195976.0,44.1993,44.293,44.1759,44.2305,195976.0
2017-10-18 13:00:00,56.7,56.79,56.67,56.75,184249.0,44.2383,44.3086,44.2149,44.2773,184249.0
2017-10-18 14:00:00,56.75,56.83,56.74,56.76,287363.0,44.2773,44.3398,44.2695,44.2852,287363.0
2017-10-18 15:00:00,56.76,56.86,56.69,56.75,621377.0,44.2852,44.3632,44.2305,44.2773,621377.0
2017-10-19 09:30:00,56.42,56.77,56.17,56.32,221046.0,44.0199,44.293,43.8248,43.9419,221046.0
2017-10-19 10:00:00,56.33,56.81,56.25,56.8,317238.0,43.9497,44.3242,43.8872,44.3164,317238.0
2017-10-19 11:00:00,56.79,56.89,56.66,56.77,323770.0,44.3086,44.3866,44.2071,44.293,323770.0
2017-10-19 12:00:00,56.78,56.86,56.62,56.72,310820.0,44.3008,44.3632,44.1759,44.2539,310820.0
2017-10-19 13:00:00,56.72,56.85,56.67,56.83,268485.0,44.2539,44.3554,44.2149,44.3398,268485.0
2017-10-19 14:00:00,56.82,56.96,56.76,56.95,365670.0,44.332,44.4412,44.2852,44.4334,365670.0
2017-10-19 15:00:00,56.94,57.14,56.86,57.1,822045.0,44.4256,44.5816,44.3632,44.5504,822045.0
2017-10-20 09:30:00,57.3,57.42,57.15,57.22,264935.0,44.7065,44.8001,44.5894,44.6441,264935.0
2017-10-20 10:00:00,57.23,57.58,57.23,57.55,373448.0,44.6519,44.9249,44.6519,44.9015,373448.0
2017-10-20 11:00:00,57.55,57.67,57.52,57.6,290523.0,44.9015,44.9951,44.8781,44.9405,290523.0
2017-10-20 12:00:00,57.61,57.63,57.5,57.53,240988.0,44.9483,44.9639,44.8625,44.8859,240988.0
2017-10-20 13:00:00,57.54,57.69,57.51,57.64,248575.0,44.8937,45.0108,44.8703,44.9717,248575.0
2017-10-20 14:00:00,57.64,57.74,57.56,57.57,286789.0,44.9717,45.0498,44.9093,44.9171,286789.0
2017-10-20 15:00:00,57.58,57.6,57.43,57.49,992542.0,44.9249,44.9405,44.8079,44.8547,992542.0
2017-10-23 09:30:00,57.48,57.49,57.16,57.24,185269.0,44.8469,44.8547,44.5972,44.6597,185269.0
2017-10-23 10:00:00,57.23,57.28,57.06,57.12,308826.0,44.6519,44.6909,44.5192,44.566,308826.0
2017-10-23 11:00:00,57.12,57.25,57.05,57.24,231454.0,44.566,44.6675,44.5114,44.6597,231454.0
2017-10-23 12:00:00,57.24,57.24,57.1,57.21,209529.0,44.6597,44.6597,44.5504,44.6362,209529.0
2017-10-23 13:00:00,57.21,57.26,57.09,57.11,178491.0,44.6362,44.6753,44.5426,44.5582,178491.0
2017-10-23 14:00:00,57.12,57.14,56.68,56.73,347559.0,44.566,44.5816,44.2227,44.2617,347559.0
2017-10-23 15:00:00,56.73,56.73,56.26,56.35,1092964.0,44.2617,44.2617,43.895,43.9653,1092964.0
2017-10-24 09:30:00,56.54,57.0,56.54,56.9,204590.0,44.1135,44.4724,44.1135,44.3944,204590.0
2017-10-24 10:00:00,56.89,57.27,56.88,56.97,352704.0,44.3866,44.6831,44.3788,44.449,352704.0
2017-10-24 11:00:00,56.97,57.03,56.8,56.92,392263.0,44.449,44.4958,44.3164,44.41,392263.0
2017-10-24 12:00:00,56.92,57.15,56.86,57.12,238061.0,44.41,44.5894,44.3632,44.566,238061.0
2017-10-24 13:00:00,57.12,57.23,57.04,57.18,301095.0,44.566,44.6519,44.5036,44.6128,301095.0
2017-10-24 14:00:00,57.18,57.2,57.04,57.07,272254.0,44.6128,44.6284,44.5036,44.527,272254.0
2017-10-24 15:00:00,57.08,57.1,56.91,57.01,694528.0,44.5348,44.5504,44.4022,44.4802,694528.0
2017-10-25 09:30:00,56.96,57.14,56.86,56.91,263971.0,44.4412,44.5816,44.3632,44.4022,263971.0
2017-10-25 10:00:00,56.91,56.96,56.2,56.38,773425.0,44.4022,44.4412,43.8482,43.9887,773425.0
2017-10-25 11:00:00,56.38,56.45,56.13,56.16,479243.0,43.9887,44.0433,43.7936,43.817,479243.0
2017-10-25 12:00:00,56.15,56.16,55.89,56.07,378074.0,43.8092,43.817,43.6064,43.7468,378074.0
2017-10-25 13:00:00,56.07,56.23,55.96,56.19,339029.0,43.7468,43.8716,43.661,43.8404,339029.0
2017-10-25 14:00:00,56.19,56.45,56.06,56.17,480693.0,43.8404,44.0433,43.739,43.8248,480693.0
2017-10-25 15:00:00,56.18,56.5,56.11,56.43,1203081.0,43.8326,44.0823,43.778,44.0277,1203081.0
2017-10-26 09:30:00,57.52,57.92,55.87,56.94,580825.0,44.8781,45.1902,43.5908,44.4256,580825.0
2017-10-26 10:00:00,56.94,57.02,56.64,56.71,505268.0,44.4256,44.488,44.1915,44.2461,505268.0
2017-10-26 11:00:00,56.7,56.99,56.47,56.63,650610.0,44.2383,44.4646,44.0589,44.1837,650610.0
2017-10-26 12:00:00,56.63,56.92,56.49,56.71,230058.0,44.1837,44.41,44.0745,44.2461,230058.0
2017-10-26 13:00:00,56.69,56.91,56.55,56.89,297675.0,44.2305,44.4022,44.1213,44.3866,297675.0
2017-10-26 14:00:00,56.89,57.09,56.79,56.99,420727.0,44.3866,44.5426,44.3086,44.4646,420727.0
2017-10-26 15:00:00,56.99,57.3,56.87,57.27,990973.0,44.4646,44.7065,44.371,44.6831,990973.0
2017-10-27 09:30:00,57.68,58.59,57.4,58.43,526348.0,45.003,45.7129,44.7845,45.5881,526348.0
2017-10-27 10:00:00,58.42,58.93,58.22,58.86,773105.0,45.5803,45.9782,45.4243,45.9236,773105.0
2017-10-27 11:00:00,58.85,58.89,58.53,58.68,408051.0,45.9158,45.947,45.6661,45.7832,408051.0
2017-10-27 12:00:00,58.68,58.85,58.5,58.69,280737.0,45.7832,45.9158,45.6427,45.791,280737.0
2017-10-27 13:00:00,58.69,58.79,58.33,58.37,291678.0,45.791,45.869,45.5101,45.5413,291678.0
2017-10-27 14:00:00,58.38,58.45,58.26,58.26,241720.0,45.5491,45.6037,45.4555,45.4555,241720.0
2017-10-27 15:00:00,58.26,58.57,58.26,58.48,686537.0,45.4555,45.6973,45.4555,45.6271,686537.0
2017-10-30 09:30:00,58.5,59.03,58.25,59.01,257380.0,45.6427,46.0562,45.4477,46.0406,257380.0
2017-10-30 10:00:00,59.01,59.42,58.97,59.25,408347.0,46.0406,46.3605,46.0094,46.2279,408347.0
2017-10-30 11:00:00,59.25,59.36,59.07,59.36,485065.0,46.2279,46.3137,46.0875,46.3137,485065.0
2017-10-30 12:00:00,59.37,59.41,59.09,59.22,333431.0,46.3215,46.3527,46.1031,46.2045,333431.0
2017-10-30 13:00:00,59.21,59.5,59.15,59.46,335694.0,46.1967,46.4229,46.1499,46.3917,335694.0
2017-10-30 14:00:00,59.46,59.57,59.36,59.39,472200.0,46.3917,46.4776,46.3137,46.3371,472200.0
2017-10-30 15:00:00,59.39,59.43,58.98,59.05,889009.0,46.3371,46.3683,46.0172,46.0718,889009.0
2017-10-31 09:30:00,59.78,59.95,58.83,58.91,506992.0,46.6414,46.774,45.9002,45.9626,506992.0
2017-10-31 10:00:00,58.92,59.5,58.92,59.3,562258.0,45.9704,46.4229,45.9704,46.2669,562258.0
2017-10-31 11:00:00,59.32,60.08,59.31,60.06,696249.0,46.2825,46.8755,46.2747,46.8599,696249.0
2017-10-31 12:00:00,60.06,60.09,59.72,59.98,471735.0,46.8599,46.8833,46.5946,46.7975,471735.0
2017-10-31 13:00:00,59.99,60.17,59.95,60.08,406131.0,46.8053,46.9457,46.774,46.8755,406131.0
2017-10-31 14:00:00,60.07,60.1,59.64,59.8,479502.0,46.8677,46.8911,46.5322,46.657,479502.0
2017-10-31 15:00:00,59.8,59.83,59.54,59.73,1026502.0,46.657,46.6804,46.4542,46.6024,1026502.0
2017-11-01 09:30:00,60.24,61.69,60.07,61.42,646042.0,47.0003,48.1316,46.8677,47.921,646042.0
2017-11-01 10:00:00,61.43,61.9,61.24,61.25,1498738.0,47.9288,48.2955,47.7805,47.7883,1498738.0
2017-11-01 11:00:00,61.25,61.45,60.85,60.91,595452.0,47.7883,47.9444,47.4762,47.5231,595452.0
2017-11-01 12:00:00,60.91,61.54,60.88,61.13,440790.0,47.5231,48.0146,47.4996,47.6947,440790.0
2017-11-01 13:00:00,61.13,61.21,60.81,60.93,318258.0,47.6947,47.7571,47.445,47.5387,318258.0
2017-11-01 14:00:00,60.93,61.03,60.84,60.85,382996.0,47.5387,47.6167,47.4684,47.4762,382996.0
2017-11-01 15:00:00,60.85,61.06,60.82,60.91,999677.0,47.4762,47.6401,47.4528,47.5231,999677.0
2017-11-02 09:30:00,61.06,61.4,60.98,61.21,206704.0,47.6401,47.9054,47.5777,47.7571,206704.0
2017-11-02 10:00:00,61.21,61.41,60.87,61.19,367787.0,47.7571,47.9132,47.4918,47.7415,367787.0
2017-11-02 11:00:00,61.19,62.1,61.16,62.09,606699.0,47.7415,48.4515,47.7181,48.4437,606699.0
2017-11-02 12:00:00,62.08,62.31,62.0,62.05,565517.0,48.4359,48.6154,48.3735,48.4125,565517.0
2017-11-02 13:00:00,62.06,62.34,61.94,62.18,731065.0,48.4203,48.6388,48.3267,48.5139,731065.0
2017-11-02 14:00:00,62.18,62.23,61.96,61.98,521858.0,48.5139,48.5529,48.3423,48.3579,521858.0
2017-11-02 15:00:00,61.98,62.17,61.97,62.17,1041745.0,48.3579,48.5061,48.3501,48.5061,1041745.0
2017-11-03 09:30:00,62.26,62.32,61.9,62.25,211676.0,48.5763,48.6232,48.2955,48.5685,211676.0
2017-11-03 10:00:00,62.26,62.78,62.23,62.45,521195.0,48.5763,48.9821,48.5529,48.7246,521195.0
2017-11-03 11:00:00,62.46,62.57,62.2,62.27,259449.0,48.7324,48.8182,48.5295,48.5841,259449.0
2017-11-03 12:00:00,62.27,62.6,62.27,62.41,411793.0,48.5841,48.8416,48.5841,48.6934,411793.0
2017-11-03 13:00:00,62.42,62.55,62.26,62.41,576647.0,48.7012,48.8026,48.5763,48.6934,576647.0
2017-11-03 14:00:00,62.39,62.54,62.29,62.49,521206.0,48.6778,48.7948,48.5998,48.7558,521206.0
2017-11-03 15:00:00,62.49,62.49,62.17,62.21,617637.0,48.7558,48.7558,48.5061,48.5373,617637.0
2017-11-06 09:30:00,62.34,62.37,62.1,62.27,121466.0,48.6388,48.6622,48.4515,48.5841,121466.0
2017-11-06 10:00:00,62.26,62.38,62.15,62.33,217651.0,48.5763,48.67,48.4905,48.631,217651.0
2017-11-06 11:00:00,62.32,62.53,62.22,62.34,292515.0,48.6232,48.787,48.5451,48.6388,292515.0
2017-11-06 12:00:00,62.34,62.44,62.29,62.38,205504.0,48.6388,48.7168,48.5998,48.67,205504.0
2017-11-06 13:00:00,62.38,62.47,62.3,62.33,232637.0,48.67,48.7402,48.6076,48.631,232637.0
2017-11-06 14:00:00,62.33,62.43,62.27,62.4,253982.0,48.631,48.709,48.5841,48.6856,253982.0
2017-11-06 15:00:00,62.41,62.49,62.32,62.36,641570.0,48.6934,48.7558,48.6232,48.6544,641570.0
2017-11-07 09:30:00,62.58,62.63,62.25,62.41,222119.0,48.826,48.865,48.5685,48.6934,222119.0
2017-11-07 10:00:00,62.4,62.51,62.14,62.4,447651.0,48.6856,48.7714,48.4827,48.6856,447651.0
2017-11-07 11:00:00,62.4,62.71,62.34,62.45,370539.0,48.6856,48.9274,48.6388,48.7246,370539.0
2017-11-07 12:00:00,62.46,62.65,62.36,62.61,238572.0,48.7324,48.8806,48.6544,48.8494,238572.0
2017-11-07 13:00:00,62.62,62.88,62.59,62.85,291280.0,48.8572,49.0601,48.8338,49.0367,291280.0
2017-11-07 14:00:00,62.86,63.0,62.56,62.82,401357.0,49.0445,49.1537,48.8104,49.0133,401357.0
2017-11-07 15:00:00,62.83,63.12,62.69,63.11,937223.0,49.0211,49.2473,48.9118,49.2395,937223.0
2017-11-08 09:30:00,63.29,63.29,62.56,62.76,196570.0,49.38,49.38,48.8104,48.9665,196570.0
2017-11-08 10:00:00,62.73,63.22,62.73,63.08,506092.0,48.943,49.3254,48.943,49.2161,506092.0
2017-11-08 11:00:00,63.07,63.24,62.82,63.22,399520.0,49.2083,49.341,49.0133,49.3254,399520.0
2017-11-08 12:00:00,63.21,63.41,62.92,62.92,457627.0,49.3176,49.4736,49.0913,49.0913,457627.0
2017-11-08 13:00:00,62.94,63.12,62.9,62.92,242666.0,49.1069,49.2473,49.0757,49.0913,242666.0
2017-11-08 14:00:00,62.91,63.19,62.76,63.07,434851.0,49.0835,49.3019,48.9665,49.2083,434851.0
2017-11-08 15:00:00,63.07,63.24,62.96,63.21,722646.0,49.2083,49.341,49.1225,49.3176,722646.0
2017-11-09 09:30:00,62.62,62.73,61.58,61.8,406729.0,48.8572,48.943,48.0458,48.2174,406729.0
2017-11-09 10:00:00,61.79,62.08,61.22,61.6,812977.0,48.2096,48.4359,47.7649,48.0614,812977.0
2017-11-09 11:00:00,61.6,61.6,60.94,60.95,582732.0,48.0614,48.0614,47.5465,47.5543,582732.0
2017-11-09 12:00:00,60.95,61.39,60.9,61.33,466813.0,47.5543,47.8976,47.5153,47.8507,466813.0
2017-11-09 13:00:00,61.33,61.45,61.2,61.37,458910.0,47.8507,47.9444,47.7493,47.882,458910.0
2017-11-09 14:00:00,61.37,61.65,61.34,61.51,485360.0,47.882,48.1004,47.8585,47.9912,485360.0
2017-11-09 15:00:00,61.51,61.67,61.46,61.66,1079123.0,47.9912,48.116,47.9522,48.1082,1079123.0
2017-11-10 09:30:00,61.98,62.28,61.75,61.96,326417.0,48.3579,48.592,48.1784,48.3423,326417.0
2017-11-10 10:00:00,61.97,62.07,61.75,61.92,390005.0,48.3501,48.4281,48.1784,48.3111,390005.0
2017-11-10 11:00:00,61.93,62.04,61.61,61.66,258839.0,48.3189,48.4047,48.0692,48.1082,258839.0
2017-11-10 12:00:00,61.67,61.95,61.61,61.82,199327.0,48.116,48.3345,48.0692,48.2331,199327.0
2017-11-10 13:00:00,61.81,61.82,61.64,61.67,283529.0,48.2252,48.2331,48.0926,48.116,283529.0
2017-11-10 14:00:00,61.67,61.87,61.66,61.84,403127.0,48.116,48.2721,48.1082,48.2487,403127.0
2017-11-10 15:00:00,61.84,61.97,61.66,61.72,832963.0,48.2487,48.3501,48.1082,48.155,832963.0
2017-11-13 09:30:00,61.79,62.26,61.71,62.17,228379.0,48.2096,48.5763,48.1472,48.5061,228379.0
2017-11-13 10:00:00,62.2,62.55,62.19,62.3,388472.0,48.5295,48.8026,48.5217,48.6076,388472.0
2017-11-13 11:00:00,62.31,62.4,61.81,62.12,298790.0,48.6154,48.6856,48.2252,48.4671,298790.0
2017-11-13 12:00:00,62.13,62.2,61.93,62.2,150332.0,48.4749,48.5295,48.3189,48.5295,150332.0
2017-11-13 13:00:00,62.2,62.32,62.06,62.16,220419.0,48.5295,48.6232,48.4203,48.4983,220419.0
2017-11-13 14:00:00,62.16,62.16,61.92,62.01,275045.0,48.4983,48.4983,48.3111,48.3813,275045.0
2017-11-13 15:00:00,62.01,62.22,61.98,62.2,619679.0,48.3813,48.5451,48.3579,48.5295,619679.0
2017-11-14 09:30:00,62.32,63.08,61.95,62.95,467786.0,48.6232,49.2161,48.3345,49.1147,467786.0
2017-11-14 10:00:00,62.89,63.0,62.45,62.88,594598.0,49.0679,49.1537,48.7246,49.0601,594598.0
2017-11-14 11:00:00,62.88,63.06,62.52,62.79,399976.0,49.0601,49.2005,48.7792,48.9899,399976.0
2017-11-14 12:00:00,62.78,62.81,62.45,62.51,301625.0,48.9821,49.0055,48.7246,48.7714,301625.0
2017-11-14 13:00:00,62.5,62.51,62.32,62.43,327240.0,48.7636,48.7714,48.6232,48.709,327240.0
2017-11-14 14:00:00,62.43,62.72,62.34,62.64,374846.0,48.709,48.9352,48.6388,48.8728,374846.0
2017-11-14 15:00:00,62.64,62.87,62.6,62.87,970702.0,48.8728,49.0523,48.8416,49.0523,970702.0
2017-11-15 09:30:00,60.45,61.52,60.1,60.43,661465.0,47.4709,48.3112,47.1961,47.4552,661465.0
2017-11-15 10:00:00,60.42,61.17,60.42,61.12,724881.0,47.4474,48.0363,47.4474,47.9971,724881.0
2017-11-15 11:00:00,61.14,61.49,61.0,61.34,435298.0,48.0128,48.2876,47.9028,48.1698,435298.0
2017-11-15 12:00:00,61.35,61.63,61.18,61.52,370552.0,48.1777,48.3976,48.0442,48.3112,370552.0
2017-11-15 13:00:00,61.51,61.74,61.4,61.67,330096.0,48.3033,48.4839,48.2169,48.429,330096.0
2017-11-15 14:00:00,61.67,61.81,61.57,61.62,353276.0,48.429,48.5389,48.3504,48.3897,353276.0
2017-11-15 15:00:00,61.62,61.7,61.42,61.51,938177.0,48.3897,48.4525,48.2326,48.3033,938177.0
2017-11-16 09:30:00,61.51,61.84,61.15,61.54,306084.0,48.3033,48.5625,48.0206,48.3269,306084.0
2017-11-16 10:00:00,61.54,62.01,61.51,61.8,483840.0,48.3269,48.696,48.3033,48.5311,483840.0
2017-11-16 11:00:00,61.8,62.38,61.8,62.37,292809.0,48.5311,48.9865,48.5311,48.9787,292809.0
2017-11-16 12:00:00,62.37,62.43,62.16,62.37,415588.0,48.9787,49.0258,48.8138,48.9787,415588.0
2017-11-16 13:00:00,62.37,62.58,62.37,62.4,414512.0,48.9787,49.1436,48.9787,49.0022,414512.0
2017-11-16 14:00:00,62.4,62.48,62.35,62.41,337380.0,49.0022,49.0651,48.963,49.0101,337380.0
2017-11-16 15:00:00,62.42,62.43,61.98,62.02,849861.0,49.0179,49.0258,48.6724,48.7038,849861.0
2017-11-17 09:30:00,61.85,62.45,61.84,61.9,263425.0,48.5703,49.0415,48.5625,48.6096,263425.0
2017-11-17 10:00:00,61.89,62.07,61.64,61.94,379383.0,48.6017,48.7431,48.4054,48.641,379383.0
2017-11-17 11:00:00,61.93,62.2,61.93,62.13,273151.0,48.6331,48.8452,48.6331,48.7902,273151.0
2017-11-17 12:00:00,62.14,62.34,62.1,62.26,257668.0,48.7981,48.9551,48.7666,48.8923,257668.0
2017-11-17 13:00:00,62.25,62.37,62.14,62.29,332408.0,48.8844,48.9787,48.7981,48.9158,332408.0
2017-11-17 14:00:00,62.28,62.33,62.15,62.22,178907.0,48.908,48.9473,48.8059,48.8609,178907.0
2017-11-17 15:00:00,62.22,62.38,62.16,62.25,610565.0,48.8609,48.9865,48.8138,48.8844,610565.0
2017-11-20 09:30:00,62.11,62.24,61.92,61.96,176965.0,48.7745,48.8766,48.6253,48.6567,176965.0
2017-11-20 10:00:00,61.98,62.29,61.85,62.27,209427.0,48.6724,48.9158,48.5703,48.9001,209427.0
2017-11-20 11:00:00,62.27,62.53,62.15,62.47,183829.0,48.9001,49.1043,48.8059,49.0572,183829.0
2017-11-20 12:00:00,62.47,62.52,62.14,62.15,154599.0,49.0572,49.0965,48.7981,48.8059,154599.0
2017-11-20 13:00:00,62.15,62.15,61.98,62.1,142457.0,48.8059,48.8059,48.6724,48.7666,142457.0
2017-11-20 14:00:00,62.1,62.14,61.87,61.91,213013.0,48.7666,48.7981,48.586,48.6174,213013.0
2017-11-20 15:00:00,61.92,61.95,61.75,61.93,525279.0,48.6253,48.6489,48.4918,48.6331,525279.0
2017-11-21 09:30:00,62.19,62.36,62.03,62.09,138295.0,48.8373,48.9708,48.7117,48.7588,138295.0
2017-11-21 10:00:00,62.08,62.33,61.94,61.94,266143.0,48.7509,48.9473,48.641,48.641,266143.0
2017-11-21 11:00:00,61.95,62.02,61.83,61.95,218811.0,48.6489,48.7038,48.5546,48.6489,218811.0
2017-11-21 12:00:00,61.95,62.17,61.8,62.08,158483.0,48.6489,48.8216,48.5311,48.7509,158483.0
2017-11-21 13:00:00,62.07,62.12,62.0,62.01,153302.0,48.7431,48.7824,48.6881,48.696,153302.0
2017-11-21 14:00:00,62.03,62.19,61.97,62.17,278340.0,48.7117,48.8373,48.6646,48.8216,278340.0
2017-11-21 15:00:00,62.17,62.3,62.17,62.29,413499.0,48.8216,48.9237,48.8216,48.9158,413499.0
2017-11-22 09:30:00,62.35,62.4,61.35,61.8,338962.0,48.963,49.0022,48.1777,48.5311,338962.0
2017-11-22 10:00:00,61.78,61.87,61.26,61.7,379834.0,48.5154,48.586,48.107,48.4525,379834.0
2017-11-22 11:00:00,61.7,61.75,61.5,61.7,186293.0,48.4525,48.4918,48.2955,48.4525,186293.0
2017-11-22 12:00:00,61.71,61.94,61.7,61.94,210445.0,48.4604,48.641,48.4525,48.641,210445.0
2017-11-22 13:00:00,61.94,62.1,61.91,62.09,213439.0,48.641,48.7666,48.6174,48.7588,213439.0
2017-11-22 14:00:00,62.09,62.18,62.02,62.1,208745.0,48.7588,48.8295,48.7038,48.7666,208745.0
2017-11-22 15:00:00,62.1,62.24,61.98,62.01,523435.0,48.7666,48.8766,48.6724,48.696,523435.0
2017-11-24 09:30:00,62.16,62.25,61.66,61.75,144589.0,48.8138,48.8844,48.4211,48.4918,144589.0
2017-11-24 10:00:00,61.74,61.96,61.58,61.82,402311.0,48.4839,48.6567,48.3583,48.5468,402311.0
2017-11-24 11:00:00,61.83,62.0,61.64,61.93,254645.0,48.5546,48.6881,48.4054,48.6331,254645.0
2017-11-24 12:00:00,61.94,62.04,61.9,62.03,371152.0,48.641,48.7195,48.6096,48.7117,371152.0
2017-11-27 09:30:00,61.95,62.45,61.68,61.9,389952.0,48.6489,49.0415,48.4368,48.6096,389952.0
2017-11-27 10:00:00,61.9,61.91,61.68,61.75,675934.0,48.6096,48.6174,48.4368,48.4918,675934.0
2017-11-27 11:00:00,61.75,62.06,61.66,61.81,590469.0,48.4918,48.7352,48.4211,48.5389,590469.0
2017-11-27 12:00:00,61.81,61.98,61.6,61.74,2112211.0,48.5389,48.6724,48.374,48.4839,2112211.0
2017-11-27 13:00:00,61.74,61.85,61.64,61.83,187046.0,48.4839,48.5703,48.4054,48.5546,187046.0
2017-11-27 14:00:00,61.81,61.91,61.74,61.88,285107.0,48.5389,48.6174,48.4839,48.5939,285107.0
2017-11-27 15:00:00,61.89,61.93,61.73,61.87,1090049.0,48.6017,48.6331,48.4761,48.586,1090049.0
2017-11-28 09:30:00,62.29,62.36,61.68,61.95,230774.0,48.9158,48.9708,48.4368,48.6489,230774.0
2017-11-28 10:00:00,61.95,62.19,61.88,62.01,349924.0,48.6489,48.8373,48.5939,48.696,349924.0
2017-11-28 11:00:00,62.01,62.06,61.65,61.76,314479.0,48.696,48.7352,48.4133,48.4996,314479.0
2017-11-28 12:00:00,61.76,61.93,61.75,61.92,227450.0,48.4996,48.6331,48.4918,48.6253,227450.0
2017-11-28 13:00:00,61.93,62.04,61.82,61.85,183525.0,48.6331,48.7195,48.5468,48.5703,183525.0
2017-11-28 14:00:00,61.85,62.12,61.72,62.11,216545.0,48.5703,48.7824,48.4682,48.7745,216545.0
2017-11-28 15:00:00,62.11,62.38,62.07,62.2,733162.0,48.7745,48.9865,48.7431,48.8452,733162.0
2017-11-29 09:30:00,62.01,62.23,61.8,62.09,241784.0,48.696,48.8687,48.5311,48.7588,241784.0
2017-11-29 10:00:00,62.09,62.24,61.8,62.01,540020.0,48.7588,48.8766,48.5311,48.696,540020.0
2017-11-29 11:00:00,62.01,62.11,61.7,61.75,495045.0,48.696,48.7745,48.4525,48.4918,495045.0
2017-11-29 12:00:00,61.75,61.85,61.2,61.38,522478.0,48.4918,48.5703,48.0599,48.2012,522478.0
2017-11-29 13:00:00,61.38,61.42,60.95,61.15,423604.0,48.2012,48.2326,47.8636,48.0206,423604.0
2017-11-29 14:00:00,61.13,61.24,61.0,61.23,457877.0,48.0049,48.0913,47.9028,48.0834,457877.0
2017-11-29 15:00:00,61.23,61.51,61.17,61.39,785468.0,48.0834,48.3033,48.0363,48.2091,785468.0
2017-11-30 09:30:00,61.69,62.13,61.54,61.93,235790.0,48.4447,48.7902,48.3269,48.6331,235790.0
2017-11-30 10:00:00,61.95,62.0,61.44,61.77,494127.0,48.6489,48.6881,48.2484,48.5075,494127.0
2017-11-30 11:00:00,61.76,62.19,61.7,62.05,372748.0,48.4996,48.8373,48.4525,48.7274,372748.0
2017-11-30 12:00:00,62.06,62.57,62.01,62.43,248693.0,48.7352,49.1357,48.696,49.0258,248693.0
2017-11-30 13:00:00,62.44,62.59,62.17,62.25,404212.0,49.0336,49.1514,48.8216,48.8844,404212.0
2017-11-30 14:00:00,62.26,62.54,62.16,62.41,488101.0,48.8923,49.1122,48.8138,49.0101,488101.0
2017-11-30 15:00:00,62.42,62.78,62.33,62.62,757234.0,49.0179,49.3006,48.9473,49.175,757234.0
2017-12-01 09:30:00,62.82,63.06,62.53,62.67,328955.0,49.3321,49.5205,49.1043,49.2143,328955.0
2017-12-01 10:00:00,62.66,62.82,62.48,62.72,429587.0,49.2064,49.3321,49.0651,49.2535,429587.0
2017-12-01 11:00:00,62.72,62.88,61.59,62.54,742125.0,49.2535,49.3792,48.3661,49.1122,742125.0
2017-12-01 12:00:00,62.55,62.55,62.3,62.5,285754.0,49.12,49.12,48.9237,49.0808,285754.0
2017-12-01 13:00:00,62.5,62.65,62.43,62.64,244614.0,49.0808,49.1986,49.0258,49.1907,244614.0
2017-12-01 14:00:00,62.64,62.86,62.57,62.64,342572.0,49.1907,49.3635,49.1357,49.1907,342572.0
2017-12-01 15:00:00,62.64,62.89,62.59,62.83,984296.0,49.1907,49.387,49.1514,49.3399,984296.0
2017-12-04 09:30:00,62.92,63.4,62.61,63.12,242237.0,49.4106,49.7875,49.1671,49.5676,242237.0
2017-12-04 10:00:00,63.13,63.86,63.13,63.66,653316.0,49.5755,50.1488,49.5755,49.9917,653316.0
2017-12-04 11:00:00,63.66,64.32,63.61,64.25,650690.0,49.9917,50.51,49.9524,50.455,650690.0
2017-12-04 12:00:00,64.24,64.3,63.82,63.85,396453.0,50.4472,50.4943,50.1173,50.1409,396453.0
2017-12-04 13:00:00,63.85,64.07,63.71,64.0,227606.0,50.1409,50.3137,50.031,50.2587,227606.0
2017-12-04 14:00:00,64.01,64.01,63.53,63.62,384290.0,50.2666,50.2666,49.8896,49.9603,384290.0
2017-12-04 15:00:00,63.6,63.71,63.16,63.28,742558.0,49.9446,50.031,49.5991,49.6933,742558.0
2017-12-05 09:30:00,63.42,64.64,63.15,64.64,439659.0,49.8032,50.7613,49.5912,50.7613,439659.0
2017-12-05 10:00:00,64.64,65.36,64.46,65.26,762670.0,50.7613,51.3267,50.6199,51.2482,762670.0
2017-12-05 11:00:00,65.26,65.41,65.08,65.21,503425.0,51.2482,51.366,51.1068,51.2089,503425.0
2017-12-05 12:00:00,65.2,65.28,65.0,65.28,264556.0,51.2011,51.2639,51.044,51.2639,264556.0
2017-12-05 13:00:00,65.28,65.31,64.91,64.92,293274.0,51.2639,51.2874,50.9733,50.9812,293274.0
2017-12-05 14:00:00,64.92,65.03,64.65,64.73,213951.0,50.9812,51.0676,50.7691,50.832,213951.0
2017-12-05 15:00:00,64.72,64.97,64.44,64.54,695895.0,50.8241,51.0204,50.6042,50.6828,695895.0
2017-12-06 09:30:00,64.32,64.46,63.65,63.78,228992.0,50.51,50.6199,49.9838,50.0859,228992.0
2017-12-06 10:00:00,63.75,64.03,63.5,63.66,396336.0,50.0624,50.2823,49.8661,49.9917,396336.0
2017-12-06 11:00:00,63.66,63.72,63.41,63.41,240665.0,49.9917,50.0388,49.7954,49.7954,240665.0
2017-12-06 12:00:00,63.41,63.61,63.27,63.53,124873.0,49.7954,49.9524,49.6854,49.8896,124873.0
2017-12-06 13:00:00,63.53,63.6,63.45,63.5,97187.0,49.8896,49.9446,49.8268,49.8661,97187.0
2017-12-06 14:00:00,63.5,63.52,63.33,63.35,180374.0,49.8661,49.8818,49.7326,49.7483,180374.0
2017-12-06 15:00:00,63.34,63.5,63.3,63.45,437464.0,49.7404,49.8661,49.709,49.8268,437464.0
2017-12-07 09:30:00,63.1,63.58,63.0,63.4,142591.0,49.5519,49.9289,49.4734,49.7875,142591.0
2017-12-07 10:00:00,63.4,63.53,63.31,63.44,197521.0,49.7875,49.8896,49.7168,49.8189,197521.0
2017-12-07 11:00:00,63.48,63.84,63.35,63.8,194726.0,49.8503,50.1331,49.7483,50.1016,194726.0
2017-12-07 12:00:00,63.81,63.87,63.71,63.75,197370.0,50.1095,50.1566,50.031,50.0624,197370.0
2017-12-07 13:00:00,63.74,63.95,63.7,63.94,223193.0,50.0545,50.2194,50.0231,50.2116,223193.0
2017-12-07 14:00:00,63.94,64.07,63.75,63.87,221538.0,50.2116,50.3137,50.0624,50.1566,221538.0
2017-12-07 15:00:00,63.88,64.02,63.74,64.0,693343.0,50.1645,50.2744,50.0545,50.2587,693343.0
2017-12-08 09:30:00,64.19,64.37,64.02,64.32,159611.0,50.4079,50.5493,50.2744,50.51,159611.0
2017-12-08 10:00:00,64.29,64.39,63.95,64.37,360722.0,50.4864,50.565,50.2194,50.5493,360722.0
2017-12-08 11:00:00,64.36,64.87,64.32,64.78,335780.0,50.5414,50.9419,50.51,50.8712,335780.0
2017-12-08 12:00:00,64.78,64.94,64.74,64.83,155522.0,50.8712,50.9969,50.8398,50.9105,155522.0
2017-12-08 13:00:00,64.84,64.93,64.75,64.77,198068.0,50.9183,50.989,50.8477,50.8634,198068.0
2017-12-08 14:00:00,64.76,64.8,64.6,64.64,178002.0,50.8555,50.8869,50.7299,50.7613,178002.0
2017-12-08 15:00:00,64.63,64.79,64.59,64.74,647091.0,50.7534,50.8791,50.722,50.8398,647091.0
2017-12-11 09:30:00,64.65,64.97,64.55,64.79,207053.0,50.7691,51.0204,50.6906,50.8791,207053.0
2017-12-11 10:00:00,64.82,65.08,64.59,64.97,315525.0,50.9026,51.1068,50.722,51.0204,315525.0
2017-12-11 11:00:00,64.98,65.04,64.63,64.65,317365.0,51.0283,51.0754,50.7534,50.7691,317365.0
2017-12-11 12:00:00,64.66,64.84,64.62,64.75,167938.0,50.777,50.9183,50.7456,50.8477,167938.0
2017-12-11 13:00:00,64.75,64.78,64.58,64.64,139017.0,50.8477,50.8712,50.7142,50.7613,139017.0
2017-12-11 14:00:00,64.64,64.69,64.45,64.49,184264.0,50.7613,50.8006,50.6121,50.6435,184264.0
2017-12-11 15:00:00,64.49,64.51,64.33,64.47,421318.0,50.6435,50.6592,50.5178,50.6278,421318.0
2017-12-12 09:30:00,64.82,64.82,64.27,64.39,281725.0,50.9026,50.9026,50.4707,50.565,281725.0
2017-12-12 10:00:00,64.37,65.14,64.36,65.06,404678.0,50.5493,51.1539,50.5414,51.0911,404678.0
2017-12-12 11:00:00,65.05,65.29,64.87,64.88,294025.0,51.0833,51.2717,50.9419,50.9498,294025.0
2017-12-12 12:00:00,64.87,64.87,64.59,64.7,174246.0,50.9419,50.9419,50.722,50.8084,174246.0
2017-12-12 13:00:00,64.7,64.74,64.55,64.58,177356.0,50.8084,50.8398,50.6906,50.7142,177356.0
2017-12-12 14:00:00,64.59,64.73,64.49,64.6,249106.0,50.722,50.832,50.6435,50.7299,249106.0
2017-12-12 15:00:00,64.6,64.64,64.47,64.5,467494.0,50.7299,50.7613,50.6278,50.6513,467494.0
2017-12-13 09:30:00,64.3,64.4,63.86,64.14,196591.0,50.4943,50.5728,50.1488,50.3686,196591.0
2017-12-13 10:00:00,64.13,64.33,63.8,64.02,285516.0,50.3608,50.5178,50.1016,50.2744,285516.0
2017-12-13 11:00:00,64.02,64.41,63.95,64.33,354273.0,50.2744,50.5807,50.2194,50.5178,354273.0
2017-12-13 12:00:00,64.33,64.33,64.08,64.21,144944.0,50.5178,50.5178,50.3215,50.4236,144944.0
2017-12-13 13:00:00,64.2,64.37,64.15,64.16,186797.0,50.4158,50.5493,50.3765,50.3843,186797.0
2017-12-13 14:00:00,64.18,64.23,63.95,64.11,341234.0,50.4001,50.4393,50.2194,50.3451,341234.0
2017-12-13 15:00:00,64.1,64.19,63.96,64.15,604367.0,50.3372,50.4079,50.2273,50.3765,604367.0
2017-12-14 09:30:00,64.16,64.89,64.06,64.64,190605.0,50.3843,50.9576,50.3058,50.7613,190605.0
2017-12-14 10:00:00,64.66,64.89,64.42,64.71,413863.0,50.777,50.9576,50.5885,50.8163,413863.0
2017-12-14 11:00:00,64.72,65.01,64.65,64.86,325278.0,50.8241,51.0518,50.7691,50.9341,325278.0
2017-12-14 12:00:00,64.86,65.03,64.85,64.97,296201.0,50.9341,51.0676,50.9262,51.0204,296201.0
2017-12-14 13:00:00,64.97,65.04,64.72,64.75,234987.0,51.0204,51.0754,50.8241,50.8477,234987.0
2017-12-14 14:00:00,64.76,64.76,64.25,64.49,657364.0,50.8555,50.8555,50.455,50.6435,657364.0
2017-12-14 15:00:00,64.5,64.75,64.48,64.66,715216.0,50.6513,50.8477,50.6356,50.777,715216.0
2017-12-15 09:30:00,64.95,65.71,64.7,65.6,1052453.0,51.0047,51.6015,50.8084,51.5152,1052453.0
2017-12-15 10:00:00,65.6,65.98,65.32,65.89,615727.0,51.5152,51.8136,51.2953,51.7429,615727.0
2017-12-15 11:00:00,65.89,66.17,65.82,66.11,482686.0,51.7429,51.9628,51.6879,51.9157,482686.0
2017-12-15 12:00:00,66.1,66.19,65.76,65.81,369011.0,51.9078,51.9785,51.6408,51.6801,369011.0
2017-12-15 13:00:00,65.81,66.1,65.78,65.95,567791.0,51.6801,51.9078,51.6565,51.79,567791.0
2017-12-15 14:00:00,65.95,66.11,65.68,65.76,556543.0,51.79,51.9157,51.578,51.6408,556543.0
2017-12-15 15:00:00,65.77,65.95,65.58,65.73,1508742.0,51.6487,51.79,51.4995,51.6173,1508742.0
2017-12-18 09:30:00,65.87,66.38,65.77,65.93,282680.0,51.7272,52.1277,51.6487,51.7743,282680.0
2017-12-18 10:00:00,65.92,66.18,65.82,66.03,302045.0,51.7665,51.9706,51.6879,51.8528,302045.0
2017-12-18 11:00:00,66.02,66.06,65.91,65.94,216313.0,51.845,51.8764,51.7586,51.7822,216313.0
2017-12-18 12:00:00,65.94,65.98,65.75,65.82,211233.0,51.7822,51.8136,51.633,51.6879,211233.0
2017-12-18 13:00:00,65.82,66.02,65.73,65.89,323549.0,51.6879,51.845,51.6173,51.7429,323549.0
2017-12-18 14:00:00,65.9,66.21,65.84,66.14,417814.0,51.7508,51.9942,51.7036,51.9392,417814.0
2017-12-18 15:00:00,66.13,66.29,65.99,66.01,713296.0,51.9314,52.057,51.8214,51.8371,713296.0
2017-12-19 09:30:00,66.03,66.12,65.47,65.63,313133.0,51.8528,51.9235,51.4131,51.5387,313133.0
2017-12-19 10:00:00,65.64,65.77,65.08,65.1,381901.0,51.5466,51.6487,51.1068,51.1225,381901.0
2017-12-19 11:00:00,65.09,65.11,64.91,64.98,268318.0,51.1147,51.1304,50.9733,51.0283,268318.0
2017-12-19 12:00:00,64.99,65.25,64.98,65.21,163620.0,51.0361,51.2403,51.0283,51.2089,163620.0
2017-12-19 13:00:00,65.21,65.31,65.07,65.07,117587.0,51.2089,51.2874,51.099,51.099,117587.0
2017-12-19 14:00:00,65.06,65.08,64.88,65.01,217206.0,51.0911,51.1068,50.9498,51.0518,217206.0
2017-12-19 15:00:00,65.0,65.0,64.68,64.73,960796.0,51.044,51.044,50.7927,50.832,960796.0
2017-12-20 09:30:00,65.06,65.68,65.06,65.14,248855.0,51.0911,51.578,51.0911,51.1539,248855.0
2017-12-20 10:00:00,65.14,65.3,64.76,64.84,370183.0,51.1539,51.2796,50.8555,50.9183,370183.0
2017-12-20 11:00:00,64.88,65.15,64.82,65.02,570117.0,50.9498,51.1618,50.9026,51.0597,570117.0
2017-12-20 12:00:00,65.03,65.22,64.9,65.19,571723.0,51.0676,51.2168,50.9655,51.1932,571723.0
2017-12-20 13:00:00,65.19,65.38,65.08,65.38,695021.0,51.1932,51.3424,51.1068,51.3424,695021.0
2017-12-20 14:00:00,65.39,65.5,65.35,65.46,412382.0,51.3503,51.4366,51.3188,51.4052,412382.0
2017-12-20 15:00:00,65.47,65.86,65.46,65.65,1299604.0,51.4131,51.7193,51.4052,51.5544,1299604.0
2017-12-21 09:30:00,65.7,66.21,65.42,66.18,489157.0,51.5937,51.9942,51.3738,51.9706,489157.0
2017-12-21 10:00:00,66.19,66.21,65.86,66.16,349734.0,51.9785,51.9942,51.7193,51.9549,349734.0
2017-12-21 11:00:00,66.18,66.57,66.17,66.55,850440.0,51.9706,52.2769,51.9628,52.2612,850440.0
2017-12-21 12:00:00,66.55,66.71,66.47,66.69,366392.0,52.2612,52.3868,52.1984,52.3711,366392.0
2017-12-21 13:00:00,66.69,66.79,66.59,66.63,442640.0,52.3711,52.4497,52.2926,52.324,442640.0
2017-12-21 14:00:00,66.63,66.74,66.58,66.64,545739.0,52.324,52.4104,52.2848,52.3319,545739.0
2017-12-21 15:00:00,66.64,66.66,66.3,66.34,1282060.0,52.3319,52.3476,52.0649,52.0963,1282060.0
2017-12-22 09:30:00,66.7,66.7,66.22,66.55,193319.0,52.379,52.379,52.002,52.2612,193319.0
2017-12-22 10:00:00,66.55,66.64,66.39,66.44,282735.0,52.2612,52.3319,52.1355,52.1748,282735.0
2017-12-22 11:00:00,66.46,66.58,66.39,66.52,269560.0,52.1905,52.2848,52.1355,52.2376,269560.0
2017-12-22 12:00:00,66.52,66.85,66.49,66.64,471674.0,52.2376,52.4968,52.2141,52.3319,471674.0
2017-12-22 13:00:00,66.64,66.65,66.48,66.54,352914.0,52.3319,52.3397,52.2062,52.2533,352914.0
2017-12-22 14:00:00,66.54,66.66,66.46,66.53,322260.0,52.2533,52.3476,52.1905,52.2455,322260.0
2017-12-22 15:00:00,66.52,66.55,66.32,66.37,456806.0,52.2376,52.2612,52.0806,52.1198,456806.0
2017-12-26 09:30:00,66.55,66.8,66.41,66.63,121289.0,52.2612,52.4575,52.1513,52.324,121289.0
2017-12-26 10:00:00,66.62,67.03,66.59,66.95,586490.0,52.3162,52.6381,52.2926,52.5753,586490.0
2017-12-26 11:00:00,66.93,67.07,66.9,67.01,302780.0,52.5596,52.6695,52.536,52.6224,302780.0
2017-12-26 12:00:00,67.01,67.07,66.82,66.85,229768.0,52.6224,52.6695,52.4732,52.4968,229768.0
2017-12-26 13:00:00,66.86,66.9,66.7,66.71,96818.0,52.5046,52.536,52.379,52.3868,96818.0
2017-12-26 14:00:00,66.73,66.91,66.73,66.84,135442.0,52.4025,52.5439,52.4025,52.4889,135442.0
2017-12-26 15:00:00,66.84,66.87,66.75,66.84,435994.0,52.4889,52.5125,52.4183,52.4889,435994.0
2017-12-27 09:30:00,66.72,66.89,66.4,66.81,184955.0,52.3947,52.5282,52.1434,52.4654,184955.0
2017-12-27 10:00:00,66.83,66.86,66.51,66.68,153653.0,52.4811,52.5046,52.2298,52.3633,153653.0
2017-12-27 11:00:00,66.67,66.74,66.59,66.61,138533.0,52.3554,52.4104,52.2926,52.3083,138533.0
2017-12-27 12:00:00,66.61,66.62,66.47,66.48,94397.0,52.3083,52.3162,52.1984,52.2062,94397.0
2017-12-27 13:00:00,66.48,66.56,66.47,66.49,143912.0,52.2062,52.269,52.1984,52.2141,143912.0
2017-12-27 14:00:00,66.49,66.53,66.39,66.42,135805.0,52.2141,52.2455,52.1355,52.1591,135805.0
2017-12-27 15:00:00,66.42,66.57,66.36,66.44,589648.0,52.1591,52.2769,52.112,52.1748,589648.0
2017-12-28 09:30:00,66.43,66.56,66.27,66.41,132973.0,52.167,52.269,52.0413,52.1513,132973.0
2017-12-28 10:00:00,66.42,66.45,66.33,66.37,299778.0,52.1591,52.1827,52.0884,52.1198,299778.0
2017-12-28 11:00:00,66.38,66.5,66.16,66.21,335740.0,52.1277,52.2219,51.9549,51.9942,335740.0
2017-12-28 12:00:00,66.2,66.34,66.19,66.32,182902.0,51.9863,52.0963,51.9785,52.0806,182902.0
2017-12-28 13:00:00,66.31,66.43,66.31,66.36,410611.0,52.0727,52.167,52.0727,52.112,410611.0
2017-12-28 14:00:00,66.37,66.44,66.34,66.39,247556.0,52.1198,52.1748,52.0963,52.1355,247556.0
2017-12-28 15:00:00,66.4,66.55,66.38,66.42,1034681.0,52.1434,52.2612,52.1277,52.1591,1034681.0
2017-12-29 09:30:00,66.47,66.75,66.25,66.31,102166.0,52.1984,52.4183,52.0256,52.0727,102166.0
2017-12-29 10:00:00,66.31,66.44,66.25,66.32,146010.0,52.0727,52.1748,52.0256,52.0806,146010.0
2017-12-29 11:00:00,66.31,66.37,66.25,66.29,138716.0,52.0727,52.1198,52.0256,52.057,138716.0
2017-12-29 12:00:00,66.3,66.32,66.24,66.28,150414.0,52.0649,52.0806,52.0178,52.0492,150414.0
2017-12-29 13:00:00,66.28,66.31,66.24,66.27,134200.0,52.0492,52.0727,52.0178,52.0413,134200.0
2017-12-29 14:00:00,66.27,66.32,66.21,66.3,130942.0,52.0413,52.0806,51.9942,52.0649,130942.0
2017-12-29 15:00:00,66.3,66.38,65.96,65.98,655960.0,52.0649,52.1277,51.7979,51.8136,655960.0
2018-01-02 09:30:00,66.11,66.8,65.98,66.75,245229.0,51.9157,52.4575,51.8136,52.4183,245229.0
2018-01-02 10:00:00,66.76,66.97,66.66,66.87,344595.0,52.4261,52.591,52.3476,52.5125,344595.0
2018-01-02 11:00:00,66.87,66.88,66.64,66.8,354373.0,52.5125,52.5203,52.3319,52.4575,354373.0
2018-01-02 12:00:00,66.79,66.92,66.71,66.91,329485.0,52.4497,52.5518,52.3868,52.5439,329485.0
2018-01-02 13:00:00,66.9,66.96,66.85,66.86,231035.0,52.536,52.5832,52.4968,52.5046,231035.0
2018-01-02 14:00:00,66.85,67.04,66.83,67.01,279197.0,52.4968,52.646,52.4811,52.6224,279197.0
2018-01-02 15:00:00,67.02,67.25,66.95,67.2,624970.0,52.6303,52.8109,52.5753,52.7716,624970.0
2018-01-03 09:30:00,67.46,68.23,67.41,68.1,446191.0,52.9758,53.5805,52.9365,53.4784,446191.0
2018-01-03 10:00:00,68.09,68.56,67.98,68.5,819756.0,53.4705,53.8396,53.3842,53.7925,819756.0
2018-01-03 11:00:00,68.49,68.64,68.42,68.44,330132.0,53.7847,53.9025,53.7297,53.7454,330132.0
2018-01-03 12:00:00,68.43,68.87,68.4,68.77,455517.0,53.7375,54.0831,53.714,54.0045,455517.0
2018-01-03 13:00:00,68.77,68.97,68.46,68.53,352137.0,54.0045,54.1616,53.7611,53.8161,352137.0
2018-01-03 14:00:00,68.51,68.7,68.46,68.69,393203.0,53.8004,53.9496,53.7611,53.9417,393203.0
2018-01-03 15:00:00,68.69,68.77,68.55,68.62,927693.0,53.9417,54.0045,53.8318,53.8867,927693.0
2018-01-04 09:30:00,68.66,68.89,68.43,68.44,211399.0,53.9182,54.0988,53.7375,53.7454,211399.0
2018-01-04 10:00:00,68.45,69.06,68.4,68.75,494413.0,53.7532,54.2323,53.714,53.9888,494413.0
2018-01-04 11:00:00,68.74,68.78,68.49,68.74,364217.0,53.981,54.0124,53.7847,53.981,364217.0
2018-01-04 12:00:00,68.74,68.84,68.7,68.81,185103.0,53.981,54.0595,53.9496,54.036,185103.0
2018-01-04 13:00:00,68.8,68.8,68.56,68.66,247138.0,54.0281,54.0281,53.8396,53.9182,247138.0
2018-01-04 14:00:00,68.65,68.73,68.54,68.64,338905.0,53.9103,53.9731,53.8239,53.9025,338905.0
2018-01-04 15:00:00,68.65,68.8,68.56,68.7,789676.0,53.9103,54.0281,53.8396,53.9496,789676.0
2018-01-05 09:30:00,68.87,68.97,68.51,68.96,320669.0,54.0831,54.1616,53.8004,54.1537,320669.0
2018-01-05 10:00:00,68.96,69.16,68.61,68.88,673062.0,54.1537,54.3108,53.8789,54.0909,673062.0
2018-01-05 11:00:00,68.89,69.21,68.81,69.19,362367.0,54.0988,54.3501,54.036,54.3344,362367.0
2018-01-05 12:00:00,69.19,69.26,69.11,69.13,263381.0,54.3344,54.3893,54.2715,54.2872,263381.0
2018-01-05 13:00:00,69.14,69.25,69.12,69.22,162666.0,54.2951,54.3815,54.2794,54.3579,162666.0
2018-01-05 14:00:00,69.23,69.32,69.15,69.32,217389.0,54.3658,54.4365,54.303,54.4365,217389.0
2018-01-05 15:00:00,69.32,69.46,69.27,69.33,598159.0,54.4365,54.5464,54.3972,54.4443,598159.0
2018-01-08 09:30:00,69.07,69.49,69.01,69.47,230343.0,54.2401,54.57,54.193,54.5542,230343.0
2018-01-08 10:00:00,69.48,69.51,69.26,69.43,307100.0,54.5621,54.5857,54.3893,54.5228,307100.0
2018-01-08 11:00:00,69.41,69.45,69.26,69.39,314055.0,54.5071,54.5385,54.3893,54.4914,314055.0
2018-01-08 12:00:00,69.39,69.51,69.34,69.51,244470.0,54.4914,54.5857,54.4522,54.5857,244470.0
2018-01-08 13:00:00,69.51,69.68,69.48,69.59,228859.0,54.5857,54.7192,54.5621,54.6485,228859.0
2018-01-08 14:00:00,69.59,69.61,69.49,69.51,225380.0,54.6485,54.6642,54.57,54.5857,225380.0
2018-01-08 15:00:00,69.52,69.61,69.28,69.38,724945.0,54.5935,54.6642,54.405,54.4836,724945.0
2018-01-09 09:30:00,69.39,69.55,69.05,69.11,248845.0,54.4914,54.6171,54.2244,54.2715,248845.0
2018-01-09 10:00:00,69.11,69.2,68.91,69.19,394784.0,54.2715,54.3422,54.1145,54.3344,394784.0
2018-01-09 11:00:00,69.19,69.31,69.09,69.14,317751.0,54.3344,54.4286,54.2558,54.2951,317751.0
2018-01-09 12:00:00,69.14,69.24,69.09,69.22,211723.0,54.2951,54.3736,54.2558,54.3579,211723.0
2018-01-09 13:00:00,69.23,69.27,69.19,69.2,196312.0,54.3658,54.3972,54.3344,54.3422,196312.0
2018-01-09 14:00:00,69.2,69.25,69.11,69.15,177833.0,54.3422,54.3815,54.2715,54.303,177833.0
2018-01-09 15:00:00,69.16,69.2,68.94,69.03,615213.0,54.3108,54.3422,54.138,54.2087,615213.0
2018-01-10 09:30:00,68.79,69.21,68.45,69.2,258937.0,54.0202,54.3501,53.7532,54.3422,258937.0
2018-01-10 10:00:00,69.2,69.38,69.04,69.22,305509.0,54.3422,54.4836,54.2166,54.3579,305509.0
2018-01-10 11:00:00,69.21,69.43,69.2,69.3,256977.0,54.3501,54.5228,54.3422,54.4207,256977.0
2018-01-10 12:00:00,69.29,69.42,69.28,69.39,306567.0,54.4129,54.515,54.405,54.4914,306567.0
2018-01-10 13:00:00,69.39,69.62,69.33,69.56,227913.0,54.4914,54.672,54.4443,54.6249,227913.0
2018-01-10 14:00:00,69.56,69.63,69.46,69.5,211715.0,54.6249,54.6799,54.5464,54.5778,211715.0
2018-01-10 15:00:00,69.5,69.58,69.37,69.52,479012.0,54.5778,54.6406,54.4757,54.5935,479012.0
2018-01-11 09:30:00,69.72,70.0,69.35,69.9,193136.0,54.7506,54.9705,54.46,54.8919,193136.0
2018-01-11 10:00:00,69.92,70.13,69.71,70.13,271334.0,54.9076,55.0725,54.7427,55.0725,271334.0
2018-01-11 11:00:00,70.14,70.24,69.91,69.98,264231.0,55.0804,55.1589,54.8998,54.9547,264231.0
2018-01-11 12:00:00,69.98,70.24,69.94,70.14,177378.0,54.9547,55.1589,54.9233,55.0804,177378.0
2018-01-11 13:00:00,70.15,70.41,70.12,70.35,159255.0,55.0882,55.2924,55.0647,55.2453,159255.0
2018-01-11 14:00:00,70.35,70.43,70.15,70.15,235181.0,55.2453,55.3081,55.0882,55.0882,235181.0
2018-01-11 15:00:00,70.15,70.33,70.13,70.26,526019.0,55.0882,55.2296,55.0725,55.1746,526019.0
2018-01-12 09:30:00,70.47,71.05,70.47,71.02,177872.0,55.3395,55.795,55.3395,55.7715,177872.0
2018-01-12 10:00:00,71.03,71.46,70.91,71.44,268556.0,55.7793,56.117,55.6851,56.1013,268556.0
2018-01-12 11:00:00,71.44,71.49,71.01,71.27,303628.0,56.1013,56.1405,55.7636,55.9678,303628.0
2018-01-12 12:00:00,71.28,71.37,71.17,71.31,208688.0,55.9756,56.0463,55.8892,55.9992,208688.0
2018-01-12 13:00:00,71.31,71.36,71.17,71.22,245513.0,55.9992,56.0384,55.8892,55.9285,245513.0
2018-01-12 14:00:00,71.23,71.4,71.16,71.38,228646.0,55.9364,56.0699,55.8814,56.0542,228646.0
2018-01-12 15:00:00,71.38,71.5,71.33,71.43,567644.0,56.0542,56.1484,56.0149,56.0934,567644.0
2018-01-16 09:30:00,71.6,71.75,71.34,71.53,330826.0,56.2269,56.3447,56.0227,56.1719,330826.0
2018-01-16 10:00:00,71.53,71.83,71.37,71.52,494362.0,56.1719,56.4075,56.0463,56.1641,494362.0
2018-01-16 11:00:00,71.52,71.66,71.39,71.44,335789.0,56.1641,56.274,56.062,56.1013,335789.0
2018-01-16 12:00:00,71.45,71.45,71.26,71.3,225152.0,56.1091,56.1091,55.9599,55.9913,225152.0
2018-01-16 13:00:00,71.32,71.35,71.02,71.1,264067.0,56.007,56.0306,55.7715,55.8343,264067.0
2018-01-16 14:00:00,71.11,71.11,70.61,70.84,344676.0,55.8421,55.8421,55.4495,55.6301,344676.0
2018-01-16 15:00:00,70.84,71.06,70.75,70.81,753718.0,55.6301,55.8029,55.5594,55.6065,753718.0
2018-01-17 09:30:00,71.11,71.43,70.92,71.03,236583.0,55.8421,56.0934,55.6929,55.7793,236583.0
2018-01-17 10:00:00,71.02,71.63,71.01,71.31,417585.0,55.7715,56.2505,55.7636,55.9992,417585.0
2018-01-17 11:00:00,71.32,71.65,71.28,71.65,290367.0,56.007,56.2662,55.9756,56.2662,290367.0
2018-01-17 12:00:00,71.64,71.88,71.58,71.84,437177.0,56.2583,56.4468,56.2112,56.4154,437177.0
2018-01-17 13:00:00,71.83,72.05,71.7,71.99,396984.0,56.4075,56.5803,56.3054,56.5332,396984.0
2018-01-17 14:00:00,72.0,72.45,72.0,72.42,361028.0,56.541,56.8944,56.541,56.8709,361028.0
2018-01-17 15:00:00,72.42,72.48,71.88,71.98,770094.0,56.8709,56.918,56.4468,56.5253,770094.0
2018-01-18 09:30:00,71.78,71.88,71.16,71.42,274971.0,56.3683,56.4468,55.8814,56.0856,274971.0
2018-01-18 10:00:00,71.43,71.76,71.19,71.37,324690.0,56.0934,56.3526,55.905,56.0463,324690.0
2018-01-18 11:00:00,71.36,72.44,71.36,72.38,387880.0,56.0384,56.8866,56.0384,56.8394,387880.0
2018-01-18 12:00:00,72.38,72.52,71.95,72.23,261300.0,56.8394,56.9494,56.5018,56.7217,261300.0
2018-01-18 13:00:00,72.23,72.26,72.05,72.11,349315.0,56.7217,56.7452,56.5803,56.6274,349315.0
2018-01-18 14:00:00,72.1,72.15,71.64,71.64,329508.0,56.6196,56.6588,56.2583,56.2583,329508.0
2018-01-18 15:00:00,71.63,71.74,71.37,71.49,796125.0,56.2505,56.3369,56.0463,56.1405,796125.0
2018-01-19 09:30:00,71.66,71.87,71.21,71.25,460221.0,56.274,56.4389,55.9207,55.9521,460221.0
2018-01-19 10:00:00,71.26,71.53,71.09,71.48,315507.0,55.9599,56.1719,55.8264,56.1327,315507.0
2018-01-19 11:00:00,71.47,71.49,71.17,71.45,195322.0,56.1248,56.1405,55.8892,56.1091,195322.0
2018-01-19 12:00:00,71.44,71.58,71.44,71.55,130593.0,56.1013,56.2112,56.1013,56.1877,130593.0
2018-01-19 13:00:00,71.54,71.67,71.5,71.64,163188.0,56.1798,56.2819,56.1484,56.2583,163188.0
2018-01-19 14:00:00,71.65,72.03,71.65,71.9,209569.0,56.2662,56.5646,56.2662,56.4625,209569.0
2018-01-19 15:00:00,71.89,71.9,71.62,71.89,1041110.0,56.4547,56.4625,56.2426,56.4547,1041110.0
2018-01-22 09:30:00,72.04,72.3,71.72,72.18,488661.0,56.5724,56.7766,56.3212,56.6824,488661.0
2018-01-22 10:00:00,72.21,72.6,72.09,72.59,508188.0,56.7059,57.0122,56.6117,57.0044,508188.0
2018-01-22 11:00:00,72.58,73.06,72.58,72.9,334274.0,56.9965,57.3734,56.9965,57.2478,334274.0
2018-01-22 12:00:00,72.89,73.15,72.8,72.99,298269.0,57.2399,57.4441,57.1693,57.3185,298269.0
2018-01-22 13:00:00,72.98,73.09,72.89,73.04,241793.0,57.3106,57.397,57.2399,57.3577,241793.0
2018-01-22 14:00:00,73.05,73.09,72.77,72.77,270299.0,57.3656,57.397,57.1457,57.1457,270299.0
2018-01-22 15:00:00,72.77,73.2,72.75,73.16,902827.0,57.1457,57.4834,57.13,57.452,902827.0
2018-01-23 09:30:00,73.31,73.5,73.02,73.15,222251.0,57.5698,57.719,57.342,57.4441,222251.0
2018-01-23 10:00:00,73.11,73.19,72.64,72.94,315036.0,57.4127,57.4755,57.0436,57.2792,315036.0
2018-01-23 11:00:00,72.93,73.09,72.85,72.88,210308.0,57.2714,57.397,57.2085,57.2321,210308.0
2018-01-23 12:00:00,72.9,72.99,72.79,72.87,391057.0,57.2478,57.3185,57.1614,57.2242,391057.0
2018-01-23 13:00:00,72.88,73.08,72.79,73.07,227497.0,57.2321,57.3892,57.1614,57.3813,227497.0
2018-01-23 14:00:00,73.06,73.25,72.9,73.11,270112.0,57.3734,57.5227,57.2478,57.4127,270112.0
2018-01-23 15:00:00,73.13,73.34,73.04,73.13,543870.0,57.4284,57.5933,57.3577,57.4284,543870.0
2018-01-24 09:30:00,73.37,73.53,72.84,72.98,263223.0,57.6169,57.7425,57.2007,57.3106,263223.0
2018-01-24 10:00:00,73.01,73.22,72.64,72.74,453538.0,57.3342,57.4991,57.0436,57.1222,453538.0
2018-01-24 11:00:00,72.76,72.82,71.89,71.89,482469.0,57.1379,57.185,56.4547,56.4547,482469.0
2018-01-24 12:00:00,71.89,72.04,71.66,71.77,410860.0,56.4547,56.5724,56.274,56.3604,410860.0
2018-01-24 13:00:00,71.77,72.02,71.29,71.87,388995.0,56.3604,56.5567,55.9835,56.4389,388995.0
2018-01-24 14:00:00,71.85,72.01,71.66,71.8,329329.0,56.4232,56.5489,56.274,56.384,329329.0
2018-01-24 15:00:00,71.8,71.8,71.33,71.59,809850.0,56.384,56.384,56.0149,56.2191,809850.0
2018-01-25 09:30:00,72.08,72.14,71.31,71.7,317129.0,56.6039,56.651,55.9992,56.3054,317129.0
2018-01-25 10:00:00,71.7,72.24,71.47,71.93,277025.0,56.3054,56.7295,56.1248,56.4861,277025.0
2018-01-25 11:00:00,71.91,72.2,71.8,72.0,230154.0,56.4704,56.6981,56.384,56.541,230154.0
2018-01-25 12:00:00,72.0,72.02,71.46,71.47,245051.0,56.541,56.5567,56.117,56.1248,245051.0
2018-01-25 13:00:00,71.45,71.54,71.22,71.52,232536.0,56.1091,56.1798,55.9285,56.1641,232536.0
2018-01-25 14:00:00,71.51,71.54,71.02,71.2,272426.0,56.1562,56.1798,55.7715,55.9128,272426.0
2018-01-25 15:00:00,71.21,71.43,71.01,71.08,660678.0,55.9207,56.0934,55.7636,55.8186,660678.0
2018-01-26 09:30:00,71.29,71.65,71.19,71.47,165233.0,55.9835,56.2662,55.905,56.1248,165233.0
2018-01-26 10:00:00,71.53,71.89,71.49,71.69,266876.0,56.1719,56.4547,56.1405,56.2976,266876.0
2018-01-26 11:00:00,71.68,72.02,71.64,71.92,256614.0,56.2897,56.5567,56.2583,56.4782,256614.0
2018-01-26 12:00:00,71.92,72.02,71.83,71.95,368386.0,56.4782,56.5567,56.4075,56.5018,368386.0
2018-01-26 13:00:00,71.95,71.96,71.75,71.81,277507.0,56.5018,56.5096,56.3447,56.3918,277507.0
2018-01-26 14:00:00,71.81,71.84,71.7,71.73,346488.0,56.3918,56.4154,56.3054,56.329,346488.0
2018-01-26 15:00:00,71.72,71.76,71.49,71.75,1047640.0,56.3212,56.3526,56.1405,56.3447,1047640.0
2018-01-29 09:30:00,71.51,71.75,71.14,71.24,297864.0,56.1562,56.3447,55.8657,55.9442,297864.0
2018-01-29 10:00:00,71.23,71.29,70.7,70.89,537243.0,55.9364,55.9835,55.5202,55.6694,537243.0
2018-01-29 11:00:00,70.88,70.89,70.44,70.51,375275.0,55.6615,55.6694,55.316,55.371,375275.0
2018-01-29 12:00:00,70.52,70.81,70.47,70.74,237484.0,55.3788,55.6065,55.3395,55.5516,237484.0
2018-01-29 13:00:00,70.74,70.93,70.68,70.79,263828.0,55.5516,55.7008,55.5045,55.5908,263828.0
2018-01-29 14:00:00,70.78,70.8,70.27,70.46,570818.0,55.583,55.5987,55.1825,55.3317,570818.0
2018-01-29 15:00:00,70.46,70.54,69.97,70.14,805545.0,55.3317,55.3945,54.9469,55.0804,805545.0
2018-01-30 09:30:00,69.05,69.26,67.81,69.06,729673.0,54.2244,54.3893,53.2507,54.2323,729673.0
2018-01-30 10:00:00,69.02,69.38,68.64,69.08,643782.0,54.2009,54.4836,53.9025,54.248,643782.0
2018-01-30 11:00:00,69.09,69.58,69.02,69.35,366129.0,54.2558,54.6406,54.2009,54.46,366129.0
2018-01-30 12:00:00,69.35,69.45,68.95,69.0,328865.0,54.46,54.5385,54.1459,54.1852,328865.0
2018-01-30 13:00:00,68.99,69.5,68.97,69.37,355228.0,54.1773,54.5778,54.1616,54.4757,355228.0
2018-01-30 14:00:00,69.39,69.55,68.93,69.17,367185.0,54.4914,54.6171,54.1302,54.3187,367185.0
2018-01-30 15:00:00,69.16,69.41,69.05,69.14,938613.0,54.3108,54.5071,54.2244,54.2951,938613.0
2018-01-31 09:30:00,69.24,69.44,68.64,68.64,427470.0,54.3736,54.5307,53.9025,53.9025,427470.0
2018-01-31 10:00:00,68.64,68.99,68.21,68.8,1066553.0,53.9025,54.1773,53.5648,54.0281,1066553.0
2018-01-31 11:00:00,68.8,69.37,68.69,69.28,408224.0,54.0281,54.4757,53.9417,54.405,408224.0
2018-01-31 12:00:00,69.28,69.36,69.09,69.32,307459.0,54.405,54.4679,54.2558,54.4365,307459.0
2018-01-31 13:00:00,69.31,69.5,69.18,69.44,263202.0,54.4286,54.5778,54.3265,54.5307,263202.0
2018-01-31 14:00:00,69.43,69.64,69.22,69.53,567958.0,54.5228,54.6877,54.3579,54.6014,567958.0
2018-01-31 15:00:00,69.53,69.64,69.17,69.35,1203955.0,54.6014,54.6877,54.3187,54.46,1203955.0
2018-02-01 09:30:00,69.77,70.49,68.13,68.4,695783.0,54.7898,55.3552,53.502,53.714,695783.0
2018-02-01 10:00:00,68.43,68.76,67.38,67.65,733971.0,53.7375,53.9967,52.913,53.125,733971.0
2018-02-01 11:00:00,67.67,67.72,67.18,67.27,665889.0,53.1407,53.18,52.7559,52.8266,665889.0
2018-02-01 12:00:00,67.28,67.54,67.12,67.23,694138.0,52.8345,53.0386,52.7088,52.7952,694138.0
2018-02-01 13:00:00,67.25,67.64,67.19,67.51,454120.0,52.8109,53.1172,52.7638,53.0151,454120.0
2018-02-01 14:00:00,67.53,68.24,67.5,68.19,573721.0,53.0308,53.5883,53.0072,53.5491,573721.0
2018-02-01 15:00:00,68.19,68.59,68.01,68.51,1272870.0,53.5491,53.8632,53.4077,53.8004,1272870.0
2018-02-02 09:30:00,68.33,69.45,68.17,68.7,440574.0,53.659,54.5385,53.5334,53.9496,440574.0
2018-02-02 10:00:00,68.65,68.7,67.62,67.87,736114.0,53.9103,53.9496,53.1015,53.2978,736114.0
2018-02-02 11:00:00,67.86,68.07,67.63,67.65,408049.0,53.2899,53.4548,53.1093,53.125,408049.0
2018-02-02 12:00:00,67.66,67.97,67.6,67.61,333703.0,53.1329,53.3763,53.0858,53.0936,333703.0
2018-02-02 13:00:00,67.61,67.76,67.3,67.72,370556.0,53.0936,53.2114,52.8502,53.18,370556.0
2018-02-02 14:00:00,67.71,67.84,67.13,67.21,425802.0,53.1721,53.2742,52.7167,52.7795,425802.0
2018-02-02 15:00:00,67.2,67.52,66.81,67.41,1123115.0,52.7716,53.0229,52.4654,52.9365,1123115.0
2018-02-05 09:30:00,66.08,66.5,65.2,66.28,660045.0,51.8921,52.2219,51.2011,52.0492,660045.0
2018-02-05 10:00:00,66.28,67.37,66.25,67.26,579696.0,52.0492,52.9051,52.0256,52.8188,579696.0
2018-02-05 11:00:00,67.26,67.44,66.84,66.95,381551.0,52.8188,52.9601,52.4889,52.5753,381551.0
2018-02-05 12:00:00,66.95,66.97,66.31,66.61,366750.0,52.5753,52.591,52.0727,52.3083,366750.0
2018-02-05 13:00:00,66.63,66.63,65.76,66.36,479319.0,52.324,52.324,51.6408,52.112,479319.0
2018-02-05 14:00:00,66.38,66.44,65.2,65.2,567251.0,52.1277,52.1748,51.2011,51.2011,567251.0
2018-02-05 15:00:00,65.21,65.31,63.23,64.55,1768914.0,51.2089,51.2874,49.654,50.6906,1768914.0
2018-02-06 09:30:00,62.93,65.57,62.26,64.99,535041.0,49.4184,51.4916,48.8923,51.0361,535041.0
2018-02-06 10:00:00,65.05,65.63,63.81,64.22,630423.0,51.0833,51.5387,50.1095,50.4315,630423.0
2018-02-06 11:00:00,64.21,64.68,63.68,64.44,395963.0,50.4236,50.7927,50.0074,50.6042,395963.0
2018-02-06 12:00:00,64.43,65.16,64.42,64.72,354760.0,50.5964,51.1696,50.5885,50.8241,354760.0
2018-02-06 13:00:00,64.71,64.71,63.77,63.84,330866.0,50.8163,50.8163,50.0781,50.1331,330866.0
2018-02-06 14:00:00,63.84,65.23,63.75,65.12,369198.0,50.1331,51.2246,50.0624,51.1382,369198.0
2018-02-06 15:00:00,65.11,65.94,65.07,65.7,963615.0,51.1304,51.7822,51.099,51.5937,963615.0
2018-02-07 09:30:00,66.96,67.45,66.05,67.36,457337.0,52.5832,52.968,51.8685,52.8973,457337.0
2018-02-07 10:00:00,67.4,67.64,66.35,66.53,729806.0,52.9287,53.1172,52.1041,52.2455,729806.0
2018-02-07 11:00:00,66.54,66.71,65.64,65.93,497584.0,52.2533,52.3868,51.5466,51.7743,497584.0
2018-02-07 12:00:00,65.93,66.0,65.35,65.38,325696.0,51.7743,51.8293,51.3188,51.3424,325696.0
2018-02-07 13:00:00,65.41,65.68,64.98,65.4,324197.0,51.366,51.578,51.0283,51.3581,324197.0
2018-02-07 14:00:00,65.38,65.77,64.94,65.55,423251.0,51.3424,51.6487,50.9969,51.4759,423251.0
2018-02-07 15:00:00,65.52,65.75,65.07,65.09,817257.0,51.4523,51.633,51.099,51.1147,817257.0
2018-02-08 09:30:00,64.91,65.35,64.71,65.12,191873.0,50.9733,51.3188,50.8163,51.1382,191873.0
2018-02-08 10:00:00,65.14,65.34,64.78,64.97,291183.0,51.1539,51.311,50.8712,51.0204,291183.0
2018-02-08 11:00:00,64.97,65.15,64.21,64.51,417114.0,51.0204,51.1618,50.4236,50.6592,417114.0
2018-02-08 12:00:00,64.51,64.59,63.5,63.72,361748.0,50.6592,50.722,49.8661,50.0388,361748.0
2018-02-08 13:00:00,63.69,64.35,63.43,64.19,353706.0,50.0153,50.5336,49.8111,50.4079,353706.0
2018-02-08 14:00:00,64.21,64.4,63.76,63.91,370578.0,50.4236,50.5728,50.0702,50.188,370578.0
2018-02-08 15:00:00,63.93,64.12,62.77,62.8,881434.0,50.2037,50.3529,49.2928,49.3163,881434.0
2018-02-09 09:30:00,63.45,64.58,63.37,64.23,294012.0,49.8268,50.7142,49.764,50.4393,294012.0
2018-02-09 10:00:00,64.2,64.2,62.86,63.39,340882.0,50.4158,50.4158,49.3635,49.7797,340882.0
2018-02-09 11:00:00,63.31,63.65,62.53,62.58,274714.0,49.7168,49.9838,49.1043,49.1436,274714.0
2018-02-09 12:00:00,62.52,62.58,61.76,62.53,355179.0,49.0965,49.1436,48.4996,49.1043,355179.0
2018-02-09 13:00:00,62.44,62.44,61.46,62.08,341432.0,49.0336,49.0336,48.2641,48.7509,341432.0
2018-02-09 14:00:00,62.09,63.53,62.08,63.01,563343.0,48.7588,49.8896,48.7509,49.4813,563343.0
2018-02-09 15:00:00,63.0,64.27,62.62,63.83,902367.0,49.4734,50.4707,49.175,50.1252,902367.0
2018-02-12 09:30:00,64.48,65.7,64.43,64.63,232645.0,50.6356,51.5937,50.5964,50.7534,232645.0
2018-02-12 10:00:00,64.61,64.94,64.18,64.8,297910.0,50.7377,50.9969,50.4001,50.8869,297910.0
2018-02-12 11:00:00,64.77,64.84,64.02,64.62,348301.0,50.8634,50.9183,50.2744,50.7456,348301.0
2018-02-12 12:00:00,64.64,65.08,64.64,64.81,200453.0,50.7613,51.1068,50.7613,50.8948,200453.0
2018-02-12 13:00:00,64.82,65.31,64.71,65.23,191872.0,50.9026,51.2874,50.8163,51.2246,191872.0
2018-02-12 14:00:00,65.23,65.33,64.87,64.94,221871.0,51.2246,51.3031,50.9419,50.9969,221871.0
2018-02-12 15:00:00,64.96,65.32,64.69,64.8,763482.0,51.0126,51.2953,50.8006,50.8869,763482.0
2018-02-13 09:30:00,64.67,65.37,64.29,65.13,315818.0,50.7848,51.3345,50.4864,51.1461,315818.0
2018-02-13 10:00:00,65.17,65.69,65.15,65.6,374010.0,51.1775,51.5858,51.1618,51.5152,374010.0
2018-02-13 11:00:00,65.6,66.05,65.47,65.85,473732.0,51.5152,51.8685,51.4131,51.7115,473732.0
2018-02-13 12:00:00,65.88,66.0,65.63,65.76,265105.0,51.735,51.8293,51.5387,51.6408,265105.0
2018-02-13 13:00:00,65.76,66.06,65.65,65.97,292428.0,51.6408,51.8764,51.5544,51.8057,292428.0
2018-02-13 14:00:00,65.97,66.38,65.95,66.22,426592.0,51.8057,52.1277,51.79,52.002,426592.0
2018-02-13 15:00:00,66.24,66.4,66.05,66.09,648847.0,52.0178,52.1434,51.8685,51.9,648847.0
2018-02-14 09:30:00,65.46,66.47,65.18,66.46,499178.0,51.4052,52.1984,51.1853,52.1905,499178.0
2018-02-14 10:00:00,66.46,67.3,66.33,67.07,747432.0,52.1905,52.8502,52.0884,52.6695,747432.0
2018-02-14 11:00:00,67.08,67.48,66.87,67.31,407601.0,52.6774,52.9915,52.5125,52.858,407601.0
2018-02-14 12:00:00,67.3,67.41,67.02,67.21,381774.0,52.8502,52.9365,52.6303,52.7795,381774.0
2018-02-14 13:00:00,67.2,68.15,67.2,68.09,329376.0,52.7716,53.5177,52.7716,53.4705,329376.0
2018-02-14 14:00:00,68.09,68.38,67.93,68.23,492850.0,53.4705,53.6983,53.3449,53.5805,492850.0
2018-02-14 15:00:00,68.23,68.42,67.95,68.16,1036648.0,53.5805,53.7297,53.3606,53.5255,1036648.0
2018-02-15 09:30:00,68.16,68.82,68.01,68.18,442605.0,53.5255,54.0438,53.4077,53.5412,442605.0
2018-02-15 10:00:00,68.18,68.2,67.12,67.12,450964.0,53.5412,53.5569,52.7088,52.7088,450964.0
2018-02-15 11:00:00,67.12,68.04,66.88,67.98,402835.0,52.7088,53.4313,52.5203,53.3842,402835.0
2018-02-15 12:00:00,67.98,68.06,67.41,67.51,293447.0,53.3842,53.447,52.9365,53.0151,293447.0
2018-02-15 13:00:00,67.54,67.82,67.3,67.56,462333.0,53.0386,53.2585,52.8502,53.0543,462333.0
2018-02-15 14:00:00,67.55,67.95,67.54,67.8,361044.0,53.0465,53.3606,53.0386,53.2428,361044.0
2018-02-15 15:00:00,67.8,67.94,67.62,67.81,789088.0,53.2428,53.3528,53.1015,53.2507,789088.0
2018-02-16 09:30:00,67.6,67.89,66.98,67.11,399216.0,53.0858,53.3135,52.5989,52.701,399216.0
2018-02-16 10:00:00,67.13,67.73,67.04,67.33,384225.0,52.7167,53.1878,52.646,52.8737,384225.0
2018-02-16 11:00:00,67.34,68.43,67.34,68.34,380667.0,52.8816,53.7375,52.8816,53.6669,380667.0
2018-02-16 12:00:00,68.35,68.43,67.81,67.97,234575.0,53.6747,53.7375,53.2507,53.3763,234575.0
2018-02-16 13:00:00,67.97,68.04,67.63,67.77,261552.0,53.3763,53.4313,53.1093,53.2193,261552.0
2018-02-16 14:00:00,67.79,67.93,67.54,67.92,227254.0,53.235,53.3449,53.0386,53.337,227254.0
2018-02-16 15:00:00,67.91,68.29,67.83,67.93,656978.0,53.3292,53.6276,53.2664,53.3449,656978.0
2018-02-20 09:30:00,67.45,67.89,66.58,66.87,314809.0,53.3357,53.6837,52.6478,52.8771,314809.0
2018-02-20 10:00:00,66.87,67.47,66.74,66.75,322229.0,52.8771,53.3515,52.7743,52.7822,322229.0
2018-02-20 11:00:00,66.76,66.94,66.44,66.69,343577.0,52.7901,52.9325,52.5371,52.7348,343577.0
2018-02-20 12:00:00,66.67,67.02,66.66,66.96,169128.0,52.719,52.9957,52.711,52.9483,169128.0
2018-02-20 13:00:00,66.95,67.01,66.52,66.72,169022.0,52.9404,52.9878,52.6003,52.7585,169022.0
2018-02-20 14:00:00,66.74,66.82,66.08,66.1,321637.0,52.7743,52.8376,52.2524,52.2682,321637.0
2018-02-20 15:00:00,66.1,66.43,65.83,66.26,658987.0,52.2682,52.5292,52.0547,52.3947,658987.0
2018-02-21 09:30:00,66.29,67.1,66.13,66.93,217638.0,52.4185,53.059,52.292,52.9245,217638.0
2018-02-21 10:00:00,66.93,67.49,66.93,67.29,265277.0,52.9245,53.3674,52.9245,53.2092,265277.0
2018-02-21 11:00:00,67.33,67.33,66.72,66.72,192436.0,53.2408,53.2408,52.7585,52.7585,192436.0
2018-02-21 12:00:00,66.74,67.19,66.65,67.1,184248.0,52.7743,53.1301,52.7031,53.059,184248.0
2018-02-21 13:00:00,67.11,67.24,66.85,66.87,153233.0,53.0669,53.1697,52.8613,52.8771,153233.0
2018-02-21 14:00:00,66.85,67.47,66.7,66.84,304509.0,52.8613,53.3515,52.7427,52.8534,304509.0
2018-02-21 15:00:00,66.85,66.85,66.22,66.24,1008286.0,52.8613,52.8613,52.3631,52.3789,1008286.0
2018-02-22 09:30:00,66.53,67.14,66.47,66.78,183894.0,52.6082,53.0906,52.5608,52.8059,183894.0
2018-02-22 10:00:00,66.81,67.1,66.59,66.73,297459.0,52.8297,53.059,52.6557,52.7664,297459.0
2018-02-22 11:00:00,66.73,67.44,66.72,67.4,393124.0,52.7664,53.3278,52.7585,53.2962,393124.0
2018-02-22 12:00:00,67.42,67.65,67.2,67.2,305408.0,53.312,53.4939,53.138,53.138,305408.0
2018-02-22 13:00:00,67.21,67.36,66.9,67.12,341157.0,53.146,53.2646,52.9008,53.0748,341157.0
2018-02-22 14:00:00,67.13,67.3,66.94,67.02,195638.0,53.0827,53.2171,52.9325,52.9957,195638.0
2018-02-22 15:00:00,67.01,67.09,66.41,66.46,812145.0,52.9878,53.0511,52.5134,52.5529,812145.0
2018-02-23 09:30:00,66.88,67.17,66.5,66.73,262304.0,52.885,53.1143,52.5845,52.7664,262304.0
2018-02-23 10:00:00,66.74,66.74,65.76,65.89,454618.0,52.7743,52.7743,51.9994,52.1022,454618.0
2018-02-23 11:00:00,65.89,66.67,65.89,66.59,294158.0,52.1022,52.719,52.1022,52.6557,294158.0
2018-02-23 12:00:00,66.6,66.64,66.06,66.23,262708.0,52.6636,52.6952,52.2366,52.371,262708.0
2018-02-23 13:00:00,66.23,66.39,66.12,66.39,298845.0,52.371,52.4975,52.284,52.4975,298845.0
2018-02-23 14:00:00,66.39,66.8,66.23,66.66,214135.0,52.4975,52.8218,52.371,52.711,214135.0
2018-02-23 15:00:00,66.67,66.87,66.62,66.82,470283.0,52.719,52.8771,52.6794,52.8376,470283.0
2018-02-26 09:30:00,66.92,67.05,66.44,66.56,217413.0,52.9166,53.0194,52.5371,52.632,217413.0
2018-02-26 10:00:00,66.55,66.81,66.42,66.63,341230.0,52.6241,52.8297,52.5213,52.6873,341230.0
2018-02-26 11:00:00,66.62,66.65,66.06,66.2,380421.0,52.6794,52.7031,52.2366,52.3473,380421.0
2018-02-26 12:00:00,66.2,66.83,66.2,66.79,186141.0,52.3473,52.8455,52.3473,52.8138,186141.0
2018-02-26 13:00:00,66.82,66.83,66.51,66.64,201877.0,52.8376,52.8455,52.5924,52.6952,201877.0
2018-02-26 14:00:00,66.65,66.68,66.27,66.28,255354.0,52.7031,52.7269,52.4027,52.4106,255354.0
2018-02-26 15:00:00,66.28,66.63,66.28,66.29,794885.0,52.4106,52.6873,52.4106,52.4185,794885.0
2018-02-27 09:30:00,66.16,67.09,66.14,66.49,339947.0,52.3157,53.0511,52.2999,52.5766,339947.0
2018-02-27 10:00:00,66.52,67.02,66.03,66.23,623695.0,52.6003,52.9957,52.2129,52.371,623695.0
2018-02-27 11:00:00,66.23,66.61,65.96,66.39,448689.0,52.371,52.6715,52.1575,52.4975,448689.0
2018-02-27 12:00:00,66.38,66.72,66.19,66.71,316559.0,52.4896,52.7585,52.3394,52.7506,316559.0
2018-02-27 13:00:00,66.7,66.71,66.36,66.57,371166.0,52.7427,52.7506,52.4738,52.6399,371166.0
2018-02-27 14:00:00,66.58,66.63,66.04,66.15,391251.0,52.6478,52.6873,52.2208,52.3078,391251.0
2018-02-27 15:00:00,66.14,66.16,65.59,65.59,800141.0,52.2999,52.3157,51.8649,51.8649,800141.0
2018-02-28 09:30:00,65.96,65.96,65.46,65.87,290434.0,52.1575,52.1575,51.7622,52.0864,290434.0
2018-02-28 10:00:00,65.88,65.9,65.37,65.45,477131.0,52.0943,52.1101,51.691,51.7542,477131.0
2018-02-28 11:00:00,65.45,65.63,65.21,65.63,312102.0,51.7542,51.8966,51.5645,51.8966,312102.0
2018-02-28 12:00:00,65.63,65.81,65.44,65.58,251762.0,51.8966,52.0389,51.7463,51.857,251762.0
2018-02-28 13:00:00,65.59,65.63,65.19,65.52,386975.0,51.8649,51.8966,51.5487,51.8096,386975.0
2018-02-28 14:00:00,65.52,65.64,64.78,64.87,523082.0,51.8096,51.9045,51.2244,51.2956,523082.0
2018-02-28 15:00:00,64.88,64.95,64.05,64.06,1288857.0,51.3035,51.3589,50.6472,50.6551,1288857.0
2018-03-01 09:30:00,64.27,64.76,64.26,64.53,305350.0,50.8212,51.2086,50.8133,51.0268,305350.0
2018-03-01 10:00:00,64.51,65.46,64.48,64.97,387399.0,51.0109,51.7622,50.9872,51.3747,387399.0
2018-03-01 11:00:00,64.98,65.58,64.87,65.53,266282.0,51.3826,51.857,51.2956,51.8175,266282.0
2018-03-01 12:00:00,65.52,65.53,64.84,64.97,303740.0,51.8096,51.8175,51.2719,51.3747,303740.0
2018-03-01 13:00:00,64.96,65.07,64.54,64.6,451478.0,51.3668,51.4538,51.0347,51.0821,451478.0
2018-03-01 14:00:00,64.61,64.85,64.14,64.6,611013.0,51.09,51.2798,50.7184,51.0821,611013.0
2018-03-01 15:00:00,64.59,65.19,64.46,64.79,893398.0,51.0742,51.5487,50.9714,51.2324,893398.0
2018-03-02 09:30:00,64.38,64.84,64.15,64.63,271665.0,50.9081,51.2719,50.7263,51.1058,271665.0
2018-03-02 10:00:00,64.59,64.77,64.1,64.17,327887.0,51.0742,51.2165,50.6867,50.7421,327887.0
2018-03-02 11:00:00,64.17,64.84,64.11,64.8,240772.0,50.7421,51.2719,50.6946,51.2403,240772.0
2018-03-02 12:00:00,64.78,65.2,64.57,65.11,192921.0,51.2244,51.5566,51.0584,51.4854,192921.0
2018-03-02 13:00:00,65.11,65.2,64.87,65.01,180467.0,51.4854,51.5566,51.2956,51.4063,180467.0
2018-03-02 14:00:00,65.03,65.3,64.98,65.09,245743.0,51.4221,51.6356,51.3826,51.4696,245743.0
2018-03-02 15:00:00,65.09,65.42,64.93,65.19,708272.0,51.4696,51.7305,51.3431,51.5487,708272.0
2018-03-05 09:30:00,64.88,65.27,64.6,64.98,185982.0,51.3035,51.6119,51.0821,51.3826,185982.0
2018-03-05 10:00:00,65.0,65.33,64.81,65.33,324374.0,51.3984,51.6594,51.2482,51.6594,324374.0
2018-03-05 11:00:00,65.32,66.26,65.31,66.2,315702.0,51.6514,52.3947,51.6435,52.3473,315702.0
2018-03-05 12:00:00,66.19,66.29,65.76,66.07,302758.0,52.3394,52.4185,51.9994,52.2445,302758.0
2018-03-05 13:00:00,66.08,66.25,65.8,66.08,385852.0,52.2524,52.3868,52.031,52.2524,385852.0
2018-03-05 14:00:00,66.06,66.3,65.84,66.28,287691.0,52.2366,52.4264,52.0626,52.4106,287691.0
2018-03-05 15:00:00,66.28,66.5,66.16,66.17,746017.0,52.4106,52.5845,52.3157,52.3236,746017.0
2018-03-06 09:30:00,66.62,67.01,66.23,66.89,228579.0,52.6794,52.9878,52.371,52.8929,228579.0
2018-03-06 10:00:00,66.88,67.52,66.68,67.24,434909.0,52.885,53.3911,52.7269,53.1697,434909.0
2018-03-06 11:00:00,67.23,67.74,67.17,67.71,525063.0,53.1618,53.5651,53.1143,53.5413,525063.0
2018-03-06 12:00:00,67.71,67.87,67.39,67.57,341852.0,53.5413,53.6678,53.2883,53.4306,341852.0
2018-03-06 13:00:00,67.58,67.8,67.45,67.5,313352.0,53.4385,53.6125,53.3357,53.3753,313352.0
2018-03-06 14:00:00,67.5,67.57,67.31,67.42,205144.0,53.3753,53.4306,53.225,53.312,205144.0
2018-03-06 15:00:00,67.42,67.59,67.28,67.4,840556.0,53.312,53.4464,53.2013,53.2962,840556.0
2018-03-07 09:30:00,66.96,67.83,66.68,67.29,205561.0,52.9483,53.6362,52.7269,53.2092,205561.0
2018-03-07 10:00:00,67.28,68.11,67.24,67.7,360959.0,53.2013,53.8576,53.1697,53.5334,360959.0
2018-03-07 11:00:00,67.69,67.7,66.94,67.1,344516.0,53.5255,53.5334,52.9325,53.059,344516.0
2018-03-07 12:00:00,67.1,67.35,66.86,67.28,342892.0,53.059,53.2567,52.8692,53.2013,342892.0
2018-03-07 13:00:00,67.28,67.42,66.9,67.33,406565.0,53.2013,53.312,52.9008,53.2408,406565.0
2018-03-07 14:00:00,67.32,67.5,67.26,67.31,367824.0,53.2329,53.3753,53.1855,53.225,367824.0
2018-03-07 15:00:00,67.3,67.84,67.28,67.69,710785.0,53.2171,53.6441,53.2013,53.5255,710785.0
2018-03-08 09:30:00,68.12,68.2,67.85,67.92,149432.0,53.8655,53.9288,53.652,53.7074,149432.0
2018-03-08 10:00:00,67.92,67.94,67.39,67.88,228876.0,53.7074,53.7232,53.2883,53.6758,228876.0
2018-03-08 11:00:00,67.87,68.26,67.83,68.24,279860.0,53.6678,53.9762,53.6362,53.9604,279860.0
2018-03-08 12:00:00,68.24,68.77,68.16,68.7,385543.0,53.9604,54.3795,53.8972,54.3242,385543.0
2018-03-08 13:00:00,68.71,68.88,68.27,68.27,241081.0,54.3321,54.4665,53.9841,53.9841,241081.0
2018-03-08 14:00:00,68.28,68.75,68.17,68.73,297907.0,53.9921,54.3637,53.9051,54.3479,297907.0
2018-03-08 15:00:00,68.73,69.07,68.73,69.05,919971.0,54.3479,54.6167,54.3479,54.6009,919971.0
2018-03-09 09:30:00,69.73,70.26,69.43,70.19,287581.0,55.1386,55.5577,54.9014,55.5024,287581.0
2018-03-09 10:00:00,70.19,70.68,70.06,70.44,499820.0,55.5024,55.8898,55.3996,55.7001,499820.0
2018-03-09 11:00:00,70.44,70.52,70.11,70.22,276359.0,55.7001,55.7633,55.4391,55.5261,276359.0
2018-03-09 12:00:00,70.23,70.43,70.08,70.09,222052.0,55.534,55.6922,55.4154,55.4233,222052.0
2018-03-09 13:00:00,70.08,70.23,70.02,70.13,207856.0,55.4154,55.534,55.3679,55.4549,207856.0
2018-03-09 14:00:00,70.13,70.34,70.1,70.16,259529.0,55.4549,55.621,55.4312,55.4787,259529.0
2018-03-09 15:00:00,70.17,70.32,69.98,70.22,656173.0,55.4866,55.6052,55.3363,55.5261,656173.0
2018-03-12 09:30:00,70.24,70.37,69.81,70.03,240110.0,55.5419,55.6447,55.2019,55.3759,240110.0
2018-03-12 10:00:00,70.03,70.48,69.7,69.7,390086.0,55.3759,55.7317,55.1149,55.1149,390086.0
2018-03-12 11:00:00,69.71,69.81,69.28,69.44,287427.0,55.1228,55.2019,54.7828,54.9093,287427.0
2018-03-12 12:00:00,69.47,69.79,69.35,69.48,315854.0,54.933,55.1861,54.8382,54.9409,315854.0
2018-03-12 13:00:00,69.48,69.58,69.34,69.37,270550.0,54.9409,55.02,54.8302,54.854,270550.0
2018-03-12 14:00:00,69.37,69.57,69.23,69.29,239884.0,54.854,55.0121,54.7433,54.7907,239884.0
2018-03-12 15:00:00,69.29,69.51,69.17,69.27,666449.0,54.7907,54.9647,54.6958,54.7749,666449.0
2018-03-13 09:30:00,69.38,70.29,69.38,70.03,220313.0,54.8619,55.5815,54.8619,55.3759,220313.0
2018-03-13 10:00:00,70.0,70.03,68.84,68.9,481136.0,55.3521,55.3759,54.4349,54.4823,481136.0
2018-03-13 11:00:00,68.91,69.53,68.76,69.41,383744.0,54.4902,54.9805,54.3716,54.8856,383744.0
2018-03-13 12:00:00,69.42,69.77,69.27,69.73,235038.0,54.8935,55.1703,54.7749,55.1386,235038.0
2018-03-13 13:00:00,69.73,69.82,69.4,69.41,202021.0,55.1386,55.2098,54.8777,54.8856,202021.0
2018-03-13 14:00:00,69.41,69.54,69.23,69.33,258051.0,54.8856,54.9884,54.7433,54.8223,258051.0
2018-03-13 15:00:00,69.33,69.38,68.98,69.23,733957.0,54.8223,54.8619,54.5456,54.7433,733957.0
2018-03-14 09:30:00,69.65,69.65,69.15,69.48,116040.0,55.0754,55.0754,54.68,54.9409,116040.0
2018-03-14 10:00:00,69.49,70.02,69.37,69.85,347302.0,54.9489,55.3679,54.854,55.2335,347302.0
2018-03-14 11:00:00,69.86,69.92,69.48,69.51,319352.0,55.2414,55.2889,54.9409,54.9647,319352.0
2018-03-14 12:00:00,69.53,69.68,69.25,69.46,168511.0,54.9805,55.0991,54.7591,54.9251,168511.0
2018-03-14 13:00:00,69.46,69.84,69.33,69.67,184215.0,54.9251,55.2256,54.8223,55.0912,184215.0
2018-03-14 14:00:00,69.67,69.73,69.28,69.53,295657.0,55.0912,55.1386,54.7828,54.9805,295657.0
2018-03-14 15:00:00,69.53,69.57,69.24,69.36,487280.0,54.9805,55.0121,54.7512,54.8461,487280.0
2018-03-15 09:30:00,69.56,69.77,69.31,69.37,187747.0,55.0042,55.1703,54.8065,54.854,187747.0
2018-03-15 10:00:00,69.39,69.39,68.91,69.2,385942.0,54.8698,54.8698,54.4902,54.7195,385942.0
2018-03-15 11:00:00,69.21,69.32,67.45,67.86,1038338.0,54.7274,54.8144,53.3357,53.6599,1038338.0
2018-03-15 12:00:00,67.86,69.23,67.78,69.17,549865.0,53.6599,54.7433,53.5967,54.6958,549865.0
2018-03-15 13:00:00,69.17,69.18,68.33,68.34,367322.0,54.6958,54.7037,54.0316,54.0395,367322.0
2018-03-15 14:00:00,68.37,68.74,68.28,68.73,323642.0,54.0632,54.3558,53.9921,54.3479,323642.0
2018-03-15 15:00:00,68.73,68.94,68.61,68.63,803619.0,54.3479,54.5139,54.253,54.2688,803619.0
2018-03-16 09:30:00,68.51,69.25,68.5,68.69,494157.0,54.1739,54.7591,54.166,54.3163,494157.0
2018-03-16 10:00:00,68.71,69.38,68.68,69.34,270948.0,54.3321,54.8619,54.3084,54.8302,270948.0
2018-03-16 11:00:00,69.34,69.43,69.03,69.19,211497.0,54.8302,54.9014,54.5851,54.7116,211497.0
2018-03-16 12:00:00,69.19,69.5,69.01,69.48,263886.0,54.7116,54.9568,54.5693,54.9409,263886.0
2018-03-16 13:00:00,69.47,69.57,69.3,69.57,203692.0,54.933,55.0121,54.7986,55.0121,203692.0
2018-03-16 14:00:00,69.57,69.66,69.4,69.57,217702.0,55.0121,55.0833,54.8777,55.0121,217702.0
2018-03-16 15:00:00,69.58,69.98,69.49,69.68,808542.0,55.02,55.3363,54.9489,55.0991,808542.0
2018-03-19 09:30:00,69.4,69.45,69.0,69.14,219806.0,54.8777,54.9172,54.5614,54.6721,219806.0
2018-03-19 10:00:00,69.15,69.57,68.95,69.25,350854.0,54.68,55.0121,54.5219,54.7591,350854.0
2018-03-19 11:00:00,69.24,69.47,69.07,69.37,271219.0,54.7512,54.933,54.6167,54.854,271219.0
2018-03-19 12:00:00,69.37,69.41,68.98,69.16,210542.0,54.854,54.8856,54.5456,54.6879,210542.0
2018-03-19 13:00:00,69.15,69.18,68.72,69.04,208154.0,54.68,54.7037,54.34,54.593,208154.0
2018-03-19 14:00:00,69.04,69.21,68.78,68.89,240543.0,54.593,54.7274,54.3874,54.4744,240543.0
2018-03-19 15:00:00,68.87,69.32,68.77,69.22,550659.0,54.4586,54.8144,54.3795,54.7354,550659.0
2018-03-20 09:30:00,69.7,70.86,69.44,70.68,227757.0,55.1149,56.0322,54.9093,55.8898,227757.0
2018-03-20 10:00:00,70.68,71.43,70.54,71.32,551383.0,55.8898,56.4829,55.7791,56.3959,551383.0
2018-03-20 11:00:00,71.32,71.62,71.18,71.61,366090.0,56.3959,56.6331,56.2852,56.6252,366090.0
2018-03-20 12:00:00,71.62,71.82,71.22,71.37,348893.0,56.6331,56.7913,56.3168,56.4355,348893.0
2018-03-20 13:00:00,71.37,71.53,71.05,71.25,413775.0,56.4355,56.562,56.1824,56.3406,413775.0
2018-03-20 14:00:00,71.27,71.81,71.19,71.48,462124.0,56.3564,56.7834,56.2931,56.5224,462124.0
2018-03-20 15:00:00,71.48,71.72,71.37,71.46,952452.0,56.5224,56.7122,56.4355,56.5066,952452.0
2018-03-21 09:30:00,71.81,73.08,71.71,73.05,492415.0,56.7834,57.7876,56.7043,57.7639,492415.0
2018-03-21 10:00:00,73.06,73.31,72.71,73.12,608807.0,57.7718,57.9695,57.4951,57.8193,608807.0
2018-03-21 11:00:00,73.13,73.66,73.06,73.56,528500.0,57.8272,58.2463,57.7718,58.1672,528500.0
2018-03-21 12:00:00,73.55,73.88,73.52,73.66,338684.0,58.1593,58.4202,58.1356,58.2463,338684.0
2018-03-21 13:00:00,73.66,73.68,72.91,73.07,301629.0,58.2463,58.2621,57.6532,57.7797,301629.0
2018-03-21 14:00:00,73.09,73.44,72.76,73.27,468383.0,57.7955,58.0723,57.5346,57.9379,468383.0
2018-03-21 15:00:00,73.26,73.7,73.2,73.21,705005.0,57.93,58.2779,57.8825,57.8904,705005.0
2018-03-22 09:30:00,72.37,72.98,72.23,72.71,172841.0,57.2262,57.7086,57.1155,57.4951,172841.0
2018-03-22 10:00:00,72.73,73.29,72.7,72.89,301183.0,57.5109,57.9537,57.4871,57.6374,301183.0
2018-03-22 11:00:00,72.9,73.01,72.11,72.43,423953.0,57.6453,57.7323,57.0206,57.2736,423953.0
2018-03-22 12:00:00,72.42,73.12,72.33,72.95,280573.0,57.2657,57.8193,57.1946,57.6848,280573.0
2018-03-22 13:00:00,72.94,73.89,72.84,73.65,505639.0,57.6769,58.4281,57.5978,58.2384,505639.0
2018-03-22 14:00:00,73.66,73.73,73.45,73.5,457880.0,58.2463,58.3016,58.0802,58.1197,457880.0
2018-03-22 15:00:00,73.5,73.72,72.9,72.96,837581.0,58.1197,58.2937,57.6453,57.6927,837581.0
2018-03-23 09:30:00,73.4,73.84,73.16,73.43,440005.0,58.0407,58.3886,57.8509,58.0644,440005.0
2018-03-23 10:00:00,73.46,74.48,73.44,74.05,620482.0,58.0881,58.8947,58.0723,58.5547,620482.0
2018-03-23 11:00:00,74.06,74.09,73.14,73.21,521757.0,58.5626,58.5863,57.8351,57.8904,521757.0
2018-03-23 12:00:00,73.22,73.45,72.81,72.87,341435.0,57.8983,58.0802,57.5741,57.6216,341435.0
2018-03-23 13:00:00,72.88,73.27,72.78,73.24,407761.0,57.6295,57.9379,57.5504,57.9141,407761.0
2018-03-23 14:00:00,73.24,73.3,71.91,71.96,751593.0,57.9141,57.9616,56.8625,56.902,751593.0
2018-03-23 15:00:00,71.97,72.27,71.17,71.28,1372831.0,56.9099,57.1471,56.2773,56.3643,1372831.0
2018-03-26 09:30:00,72.1,73.19,72.08,73.03,281403.0,57.0127,57.8746,56.9969,57.7481,281403.0
2018-03-26 10:00:00,73.05,73.08,72.25,72.39,317942.0,57.7639,57.7876,57.1313,57.242,317942.0
2018-03-26 11:00:00,72.38,72.73,72.13,72.67,367730.0,57.2341,57.5109,57.0364,57.4634,367730.0
2018-03-26 12:00:00,72.67,73.25,72.46,73.06,273936.0,57.4634,57.9221,57.2974,57.7718,273936.0
2018-03-26 13:00:00,73.05,73.5,73.03,73.4,312814.0,57.7639,58.1197,57.7481,58.0407,312814.0
2018-03-26 14:00:00,73.4,73.67,73.28,73.44,361713.0,58.0407,58.2542,57.9458,58.0723,361713.0
2018-03-26 15:00:00,73.45,74.06,73.43,73.69,877950.0,58.0802,58.5626,58.0644,58.27,877950.0
2018-03-27 09:30:00,73.88,74.92,73.72,74.59,298919.0,58.4202,59.2426,58.2937,58.9817,298919.0
2018-03-27 10:00:00,74.59,74.64,73.63,73.71,357868.0,58.9817,59.0212,58.2225,58.2858,357868.0
2018-03-27 11:00:00,73.72,74.29,73.65,74.14,329471.0,58.2937,58.7444,58.2384,58.6258,329471.0
2018-03-27 12:00:00,74.13,74.36,73.95,74.1,279780.0,58.6179,58.7998,58.4756,58.5942,279780.0
2018-03-27 13:00:00,74.13,74.44,73.58,73.69,322663.0,58.6179,58.863,58.183,58.27,322663.0
2018-03-27 14:00:00,73.69,73.77,73.14,73.15,380194.0,58.27,58.3332,57.8351,57.843,380194.0
2018-03-27 15:00:00,73.16,73.19,72.4,72.88,820735.0,57.8509,57.8746,57.2499,57.6295,820735.0
2018-03-28 09:30:00,73.13,73.43,72.36,72.56,303038.0,57.8272,58.0644,57.2183,57.3764,303038.0
2018-03-28 10:00:00,72.57,72.95,71.89,72.05,328480.0,57.3843,57.6848,56.8466,56.9732,328480.0
2018-03-28 11:00:00,72.05,72.49,71.83,72.27,330368.0,56.9732,57.3211,56.7992,57.1471,330368.0
2018-03-28 12:00:00,72.28,72.77,72.1,72.23,336738.0,57.155,57.5425,57.0127,57.1155,336738.0
2018-03-28 13:00:00,72.25,72.71,72.16,72.47,400945.0,57.1313,57.4951,57.0601,57.3053,400945.0
2018-03-28 14:00:00,72.5,72.55,72.06,72.14,286761.0,57.329,57.3685,56.9811,57.0443,286761.0
2018-03-28 15:00:00,72.13,72.16,71.59,71.81,795103.0,57.0364,57.0601,56.6094,56.7834,795103.0
2018-03-29 09:30:00,72.23,72.79,72.13,72.26,138665.0,57.1155,57.5583,57.0364,57.1392,138665.0
2018-03-29 10:00:00,72.27,72.88,72.21,72.88,226625.0,57.1471,57.6295,57.0997,57.6295,226625.0
2018-03-29 11:00:00,72.88,73.1,72.72,73.1,239881.0,57.6295,57.8034,57.503,57.8034,239881.0
2018-03-29 12:00:00,73.09,73.13,72.72,72.75,247722.0,57.7955,57.8272,57.503,57.5267,247722.0
2018-03-29 13:00:00,72.75,72.97,72.57,72.81,205952.0,57.5267,57.7006,57.3843,57.5741,205952.0
2018-03-29 14:00:00,72.82,73.43,72.79,73.31,232223.0,57.582,58.0644,57.5583,57.9695,232223.0
2018-03-29 15:00:00,73.29,73.64,73.12,73.13,636244.0,57.9537,58.2304,57.8193,57.8272,636244.0
2018-04-02 09:30:00,72.95,73.38,72.63,72.95,216149.0,57.6848,58.0249,57.4318,57.6848,216149.0
2018-04-02 10:00:00,72.92,72.92,72.25,72.3,379799.0,57.6611,57.6611,57.1313,57.1708,379799.0
2018-04-02 11:00:00,72.29,72.52,71.81,72.01,308673.0,57.1629,57.3448,56.7834,56.9415,308673.0
2018-04-02 12:00:00,72.0,72.01,71.58,71.8,211621.0,56.9336,56.9415,56.6015,56.7755,211621.0
2018-04-02 13:00:00,71.78,71.86,71.03,71.04,299477.0,56.7597,56.8229,56.1666,56.1745,299477.0
2018-04-02 14:00:00,71.03,71.4,70.84,71.31,374426.0,56.1666,56.4592,56.0164,56.388,374426.0
2018-04-02 15:00:00,71.33,72.0,71.27,71.8,714094.0,56.4038,56.9336,56.3564,56.7755,714094.0
2018-04-03 09:30:00,72.7,72.79,72.12,72.58,369265.0,57.4871,57.5583,57.0285,57.3923,369265.0
2018-04-03 10:00:00,72.59,72.59,71.38,71.99,449040.0,57.4002,57.4002,56.4434,56.9257,449040.0
2018-04-03 11:00:00,72.01,72.28,71.68,72.02,264393.0,56.9415,57.155,56.6806,56.9494,264393.0
2018-04-03 12:00:00,72.03,72.32,71.83,71.96,246802.0,56.9573,57.1867,56.7992,56.902,246802.0
2018-04-03 13:00:00,71.96,72.22,71.77,72.07,313150.0,56.902,57.1076,56.7518,56.989,313150.0
2018-04-03 14:00:00,72.06,72.33,71.71,72.27,337905.0,56.9811,57.1946,56.7043,57.1471,337905.0
2018-04-03 15:00:00,72.27,72.75,72.1,72.6,859960.0,57.1471,57.5267,57.0127,57.4081,859960.0
2018-04-04 09:30:00,71.59,71.83,70.31,71.01,496359.0,56.6094,56.7992,55.5973,56.1508,496359.0
2018-04-04 10:00:00,70.96,71.47,70.68,71.42,369932.0,56.1112,56.5145,55.8898,56.475,369932.0
2018-04-04 11:00:00,71.43,71.64,71.18,71.48,301658.0,56.4829,56.649,56.2852,56.5224,301658.0
2018-04-04 12:00:00,71.48,71.92,71.35,71.79,367065.0,56.5224,56.8704,56.4196,56.7676,367065.0
2018-04-04 13:00:00,71.78,71.82,71.56,71.7,277819.0,56.7597,56.7913,56.5857,56.6964,277819.0
2018-04-04 14:00:00,71.72,72.68,71.69,72.6,520118.0,56.7122,57.4713,56.6885,57.4081,520118.0
2018-04-04 15:00:00,72.59,72.82,72.35,72.56,870129.0,57.4002,57.582,57.2104,57.3764,870129.0
2018-04-05 09:30:00,73.24,73.34,72.73,73.2,506052.0,57.9141,57.9932,57.5109,57.8825,506052.0
2018-04-05 10:00:00,73.2,73.25,72.75,72.91,609148.0,57.8825,57.9221,57.5267,57.6532,609148.0
2018-04-05 11:00:00,72.91,73.68,72.86,73.65,454041.0,57.6532,58.2621,57.6137,58.2384,454041.0
2018-04-05 12:00:00,73.67,73.92,73.49,73.82,472870.0,58.2542,58.4519,58.1118,58.3728,472870.0
2018-04-05 13:00:00,73.83,73.95,73.16,73.38,340654.0,58.3807,58.4756,57.8509,58.0249,340654.0
2018-04-05 14:00:00,73.4,73.82,73.27,73.76,388405.0,58.0407,58.3728,57.9379,58.3253,388405.0
2018-04-05 15:00:00,73.77,73.85,73.38,73.4,999363.0,58.3332,58.3965,58.0249,58.0407,999363.0
2018-04-06 09:30:00,72.71,73.18,72.56,73.09,199272.0,57.4951,57.8667,57.3764,57.7955,199272.0
2018-04-06 10:00:00,73.11,73.23,72.75,72.83,325713.0,57.8114,57.9062,57.5267,57.5899,325713.0
2018-04-06 11:00:00,72.83,73.44,72.63,73.43,264535.0,57.5899,58.0723,57.4318,58.0644,264535.0
2018-04-06 12:00:00,73.41,73.46,72.85,73.06,266273.0,58.0486,58.0881,57.6058,57.7718,266273.0
2018-04-06 13:00:00,73.05,73.18,72.34,72.35,263284.0,57.7639,57.8667,57.2025,57.2104,263284.0
2018-04-06 14:00:00,72.34,72.46,71.6,71.75,330686.0,57.2025,57.2974,56.6173,56.7359,330686.0
2018-04-06 15:00:00,71.78,72.73,71.53,72.44,680878.0,56.7597,57.5109,56.562,57.2816,680878.0
2018-04-09 09:30:00,72.47,72.89,72.31,72.51,211835.0,57.3053,57.6374,57.1788,57.3369,211835.0
2018-04-09 10:00:00,72.51,72.99,72.28,72.93,286089.0,57.3369,57.7165,57.155,57.669,286089.0
2018-04-09 11:00:00,72.95,72.98,72.36,72.44,346045.0,57.6848,57.7086,57.2183,57.2816,346045.0
2018-04-09 12:00:00,72.44,72.64,72.23,72.64,381850.0,57.2816,57.4397,57.1155,57.4397,381850.0
2018-04-09 13:00:00,72.64,72.88,72.55,72.79,257741.0,57.4397,57.6295,57.3685,57.5583,257741.0
2018-04-09 14:00:00,72.79,72.79,72.21,72.4,393260.0,57.5583,57.5583,57.0997,57.2499,393260.0
2018-04-09 15:00:00,72.42,72.51,71.65,71.7,849148.0,57.2657,57.3369,56.6569,56.6964,849148.0
2018-04-10 09:30:00,72.94,73.79,72.86,73.12,420253.0,57.6769,58.3491,57.6137,57.8193,420253.0
2018-04-10 10:00:00,73.12,73.74,72.93,73.71,376777.0,57.8193,58.3095,57.669,58.2858,376777.0
2018-04-10 11:00:00,73.73,73.98,73.47,73.93,472464.0,58.3016,58.4993,58.096,58.4598,472464.0
2018-04-10 12:00:00,73.93,73.99,73.45,73.77,335869.0,58.4598,58.5072,58.0802,58.3332,335869.0
2018-04-10 13:00:00,73.79,74.02,73.67,73.95,304548.0,58.3491,58.5309,58.2542,58.4756,304548.0
2018-04-10 14:00:00,73.96,74.13,73.72,73.94,417806.0,58.4835,58.6179,58.2937,58.4677,417806.0
2018-04-10 15:00:00,73.97,74.13,73.69,73.7,749782.0,58.4914,58.6179,58.27,58.2779,749782.0
2018-04-11 09:30:00,73.71,74.21,73.41,74.14,248921.0,58.2858,58.6812,58.0486,58.6258,248921.0
2018-04-11 10:00:00,74.14,74.16,73.67,73.96,345092.0,58.6258,58.6416,58.2542,58.4835,345092.0
2018-04-11 11:00:00,73.97,74.4,73.89,74.26,535853.0,58.4914,58.8314,58.4281,58.7207,535853.0
2018-04-11 12:00:00,74.26,74.41,74.18,74.35,318936.0,58.7207,58.8393,58.6574,58.7919,318936.0
2018-04-11 13:00:00,74.36,74.47,74.07,74.17,381377.0,58.7998,58.8868,58.5705,58.6495,381377.0
2018-04-11 14:00:00,74.21,74.25,73.79,74.15,395043.0,58.6812,58.7128,58.3491,58.6337,395043.0
2018-04-11 15:00:00,74.18,74.24,73.86,74.0,630646.0,58.6574,58.7049,58.4044,58.5151,630646.0
2018-04-12 09:30:00,74.3,74.38,73.64,74.37,180333.0,58.7523,58.8156,58.2304,58.8077,180333.0
2018-04-12 10:00:00,74.38,74.42,73.74,73.9,277997.0,58.8156,58.8472,58.3095,58.436,277997.0
2018-04-12 11:00:00,73.88,74.16,73.42,73.69,249610.0,58.4202,58.6416,58.0565,58.27,249610.0
2018-04-12 12:00:00,73.69,74.04,73.69,74.0,165558.0,58.27,58.5467,58.27,58.5151,165558.0
2018-04-12 13:00:00,74.01,74.03,73.44,73.91,205121.0,58.523,58.5388,58.0723,58.4439,205121.0
2018-04-12 14:00:00,73.91,74.5,73.89,74.45,236099.0,58.4439,58.9105,58.4281,58.8709,236099.0
2018-04-12 15:00:00,74.45,74.62,74.22,74.25,451579.0,58.8709,59.0054,58.6891,58.7128,451579.0
2018-04-13 09:30:00,74.46,74.66,74.08,74.28,159498.0,58.8789,59.037,58.5784,58.7365,159498.0
2018-04-13 10:00:00,74.3,74.53,74.06,74.07,288005.0,58.7523,58.9342,58.5626,58.5705,288005.0
2018-04-13 11:00:00,74.06,74.77,73.97,74.66,187046.0,58.5626,59.124,58.4914,59.037,187046.0
2018-04-13 12:00:00,74.67,74.84,74.51,74.62,212464.0,59.0449,59.1793,58.9184,59.0054,212464.0
2018-04-13 13:00:00,74.65,75.0,74.62,74.88,223220.0,59.0291,59.3059,59.0054,59.211,223220.0
2018-04-13 14:00:00,74.88,74.93,74.77,74.83,336154.0,59.211,59.2505,59.124,59.1714,336154.0
2018-04-13 15:00:00,74.83,74.84,74.47,74.59,488718.0,59.1714,59.1793,58.8868,58.9817,488718.0
2018-04-16 09:30:00,74.98,76.34,74.78,76.34,367019.0,59.29,60.3655,59.1319,60.3655,367019.0
2018-04-16 10:00:00,76.31,76.86,76.26,76.82,412651.0,60.3417,60.7766,60.3022,60.745,412651.0
2018-04-16 11:00:00,76.84,76.92,76.46,76.52,477502.0,60.7608,60.8241,60.4603,60.5078,477502.0
2018-04-16 12:00:00,76.53,77.46,76.53,77.3,425381.0,60.5157,61.2511,60.5157,61.1246,425381.0
2018-04-16 13:00:00,77.3,77.37,76.87,77.0,392337.0,61.1246,61.1799,60.7846,60.8873,392337.0
2018-04-16 14:00:00,77.01,77.79,76.92,77.68,704978.0,60.8953,61.512,60.8241,61.4251,704978.0
2018-04-16 15:00:00,77.69,77.92,77.47,77.53,1068165.0,61.433,61.6148,61.259,61.3064,1068165.0
2018-04-17 09:30:00,77.79,78.24,76.6,77.04,363149.0,61.512,61.8679,60.571,60.919,363149.0
2018-04-17 10:00:00,77.06,77.85,76.96,77.83,574989.0,60.9348,61.5595,60.8557,61.5437,574989.0
2018-04-17 11:00:00,77.83,78.32,77.76,78.17,474705.0,61.5437,61.9311,61.4883,61.8125,474705.0
2018-04-17 12:00:00,78.17,78.24,77.93,78.18,177490.0,61.8125,61.8679,61.6227,61.8204,177490.0
2018-04-17 13:00:00,78.18,78.53,78.14,78.48,213977.0,61.8204,62.0972,61.7888,62.0576,213977.0
2018-04-17 14:00:00,78.47,78.49,78.27,78.41,263035.0,62.0497,62.0656,61.8916,62.0023,263035.0
2018-04-17 15:00:00,78.42,78.82,78.39,78.57,816028.0,62.0102,62.3265,61.9865,62.1288,816028.0
2018-04-18 09:30:00,79.07,79.4,78.51,78.85,281579.0,62.5242,62.7851,62.0814,62.3502,281579.0
2018-04-18 10:00:00,78.81,79.67,78.54,79.53,320339.0,62.3186,62.9986,62.1051,62.8879,320339.0
2018-04-18 11:00:00,79.53,79.6,79.15,79.37,264102.0,62.8879,62.9433,62.5874,62.7614,264102.0
2018-04-18 12:00:00,79.38,79.8,79.38,79.52,270007.0,62.7693,63.1014,62.7693,62.88,270007.0
2018-04-18 13:00:00,79.5,79.76,79.45,79.65,215690.0,62.8642,63.0698,62.8247,62.9828,215690.0
2018-04-18 14:00:00,79.65,79.98,79.55,79.74,272202.0,62.9828,63.2438,62.9037,63.054,272202.0
2018-04-18 15:00:00,79.74,79.86,78.73,78.76,857803.0,63.054,63.1489,62.2553,62.2791,857803.0
2018-04-19 09:30:00,78.8,79.03,78.21,78.32,219401.0,62.3107,62.4926,61.8441,61.9311,219401.0
2018-04-19 10:00:00,78.34,79.8,78.26,79.51,379973.0,61.9469,63.1014,61.8837,62.8721,379973.0
2018-04-19 11:00:00,79.52,79.81,79.26,79.36,293780.0,62.88,63.1093,62.6744,62.7535,293780.0
2018-04-19 12:00:00,79.37,79.39,78.82,78.92,312755.0,62.7614,62.7772,62.3265,62.4056,312755.0
2018-04-19 13:00:00,78.92,78.96,78.7,78.93,313613.0,62.4056,62.4372,62.2316,62.4135,313613.0
2018-04-19 14:00:00,78.92,79.12,78.81,79.04,362669.0,62.4056,62.5637,62.3186,62.5005,362669.0
2018-04-19 15:00:00,79.04,79.52,78.98,79.38,586582.0,62.5005,62.88,62.453,62.7693,586582.0
2018-04-20 09:30:00,79.4,79.58,79.14,79.52,310724.0,62.7851,62.9275,62.5795,62.88,310724.0
2018-04-20 10:00:00,79.53,79.78,79.44,79.61,230096.0,62.8879,63.0856,62.8168,62.9512,230096.0
2018-04-20 11:00:00,79.58,79.96,79.43,79.64,188673.0,62.9275,63.228,62.8089,62.9749,188673.0
2018-04-20 12:00:00,79.66,79.7,79.51,79.69,159256.0,62.9907,63.0224,62.8721,63.0145,159256.0
2018-04-20 13:00:00,79.68,80.04,79.61,79.74,196415.0,63.0065,63.2912,62.9512,63.054,196415.0
2018-04-20 14:00:00,79.74,79.81,79.6,79.74,187060.0,63.054,63.1093,62.9433,63.054,187060.0
2018-04-20 15:00:00,79.74,79.82,79.32,79.78,477429.0,63.054,63.1172,62.7219,63.0856,477429.0
2018-04-23 09:30:00,79.98,80.19,78.92,79.26,245883.0,63.2438,63.4098,62.4056,62.6744,245883.0
2018-04-23 10:00:00,79.26,79.76,78.88,79.7,238230.0,62.6744,63.0698,62.3739,63.0224,238230.0
2018-04-23 11:00:00,79.69,80.22,79.67,79.93,173695.0,63.0145,63.4335,62.9986,63.2042,173695.0
2018-04-23 12:00:00,79.93,80.01,79.5,79.72,171658.0,63.2042,63.2675,62.8642,63.0382,171658.0
2018-04-23 13:00:00,79.73,79.8,79.57,79.71,187873.0,63.0461,63.1014,62.9196,63.0303,187873.0
2018-04-23 14:00:00,79.71,79.76,79.4,79.53,272953.0,63.0303,63.0698,62.7851,62.8879,272953.0
2018-04-23 15:00:00,79.53,79.98,79.51,79.83,750708.0,62.8879,63.2438,62.8721,63.1252,750708.0
2018-04-24 09:30:00,80.32,81.15,80.07,80.95,339649.0,63.5126,64.1689,63.3149,64.0108,339649.0
2018-04-24 10:00:00,80.94,81.63,80.79,80.88,640676.0,64.0029,64.5485,63.8843,63.9554,640676.0
2018-04-24 11:00:00,80.86,81.0,80.4,80.4,511534.0,63.9396,64.0503,63.5759,63.5759,511534.0
2018-04-24 12:00:00,80.4,80.5,80.05,80.05,290324.0,63.5759,63.655,63.2991,63.2991,290324.0
2018-04-24 13:00:00,80.06,80.25,79.14,79.23,377331.0,63.307,63.4573,62.5795,62.6507,377331.0
2018-04-24 14:00:00,79.21,79.73,79.12,79.68,332919.0,62.6349,63.0461,62.5637,63.0065,332919.0
2018-04-24 15:00:00,79.69,79.93,79.35,79.77,831558.0,63.0145,63.2042,62.7456,63.0777,831558.0
2018-04-25 09:30:00,79.19,79.49,78.33,78.43,365968.0,62.6191,62.8563,61.939,62.0181,365968.0
2018-04-25 10:00:00,78.42,78.94,78.18,78.8,312197.0,62.0102,62.4214,61.8204,62.3107,312197.0
2018-04-25 11:00:00,78.79,79.27,78.75,79.17,262648.0,62.3028,62.6823,62.2712,62.6033,262648.0
2018-04-25 12:00:00,79.16,79.46,78.99,79.38,206567.0,62.5954,62.8326,62.4609,62.7693,206567.0
2018-04-25 13:00:00,79.39,79.64,79.08,79.62,179241.0,62.7772,62.9749,62.5321,62.9591,179241.0
2018-04-25 14:00:00,79.63,80.12,79.51,80.11,281106.0,62.967,63.3545,62.8721,63.3466,281106.0
2018-04-25 15:00:00,80.12,80.28,79.93,80.24,842770.0,63.3545,63.481,63.2042,63.4494,842770.0
2018-04-26 09:30:00,80.7,81.32,79.96,81.31,286656.0,63.8131,64.3034,63.228,64.2955,286656.0
2018-04-26 10:00:00,81.34,81.44,80.71,81.32,568580.0,64.3192,64.3983,63.821,64.3034,568580.0
2018-04-26 11:00:00,81.31,81.99,81.23,81.97,394818.0,64.2955,64.8332,64.2322,64.8173,394818.0
2018-04-26 12:00:00,81.96,82.55,81.96,82.39,358189.0,64.8094,65.276,64.8094,65.1495,358189.0
2018-04-26 13:00:00,82.39,82.67,82.35,82.66,315358.0,65.1495,65.3709,65.1178,65.363,315358.0
2018-04-26 14:00:00,82.67,83.27,82.63,83.2,488554.0,65.3709,65.8453,65.3392,65.79,488554.0
2018-04-26 15:00:00,83.2,83.27,82.86,82.91,860573.0,65.79,65.8453,65.5211,65.5606,860573.0
2018-04-27 09:30:00,82.56,82.63,81.9,82.0,254313.0,65.2839,65.3392,64.762,64.8411,254313.0
2018-04-27 10:00:00,82.02,82.27,81.93,82.06,319074.0,64.8569,65.0546,64.7857,64.8885,319074.0
2018-04-27 11:00:00,82.07,82.28,81.68,81.75,252437.0,64.8964,65.0625,64.588,64.6434,252437.0
2018-04-27 12:00:00,81.77,82.08,81.62,81.97,326081.0,64.6592,64.9043,64.5406,64.8173,326081.0
2018-04-27 13:00:00,81.97,82.03,81.5,81.57,347699.0,64.8173,64.8648,64.4457,64.5011,347699.0
2018-04-27 14:00:00,81.57,81.63,81.39,81.62,384594.0,64.5011,64.5485,64.3587,64.5406,384594.0
2018-04-27 15:00:00,81.62,81.76,81.31,81.43,757519.0,64.5406,64.6513,64.2955,64.3903,757519.0
2018-04-30 09:30:00,75.47,77.96,74.19,77.96,4958399.0,59.6775,61.6465,58.6654,61.6465,4958399.0
2018-04-30 10:00:00,77.88,79.01,77.37,78.37,4824635.0,61.5832,62.4767,61.1799,61.9707,4824635.0
2018-04-30 11:00:00,78.38,78.38,76.12,77.16,2390610.0,61.9786,61.9786,60.1915,61.0139,2390610.0
2018-04-30 12:00:00,77.16,77.19,75.32,75.46,1899159.0,61.0139,61.0376,59.5589,59.6696,1899159.0
2018-04-30 13:00:00,75.46,76.06,75.0,75.46,1539866.0,59.6696,60.144,59.3059,59.6696,1539866.0
2018-04-30 14:00:00,75.49,77.2,75.15,75.36,1707690.0,59.6933,61.0455,59.4245,59.5905,1707690.0
2018-04-30 15:00:00,75.36,75.71,74.1,74.6,4727229.0,59.5905,59.8673,58.5942,58.9896,4727229.0
2018-05-01 09:30:00,74.28,74.4,72.38,72.83,2555233.0,58.7365,58.8314,57.2341,57.5899,2555233.0
2018-05-01 10:00:00,72.84,72.9,71.38,71.49,3219049.0,57.5978,57.6453,56.4434,56.5303,3219049.0
2018-05-01 11:00:00,71.53,72.45,71.14,71.69,2090744.0,56.562,57.2895,56.2536,56.6885,2090744.0
2018-05-01 12:00:00,71.68,71.74,70.96,71.0,1495863.0,56.6806,56.728,56.1112,56.1429,1495863.0
2018-05-01 13:00:00,70.98,71.66,70.46,71.51,1634588.0,56.1271,56.6648,55.7159,56.5462,1634588.0
2018-05-01 14:00:00,71.5,72.51,71.27,72.12,1856717.0,56.5383,57.3369,56.3564,57.0285,1856717.0
2018-05-01 15:00:00,72.12,73.1,72.0,72.97,3943957.0,57.0285,57.8034,56.9336,57.7006,3943957.0
2018-05-02 09:30:00,73.28,74.89,72.94,74.5,1543963.0,57.9458,59.2189,57.6769,58.9105,1543963.0
2018-05-02 10:00:00,74.5,76.09,74.39,75.66,2302149.0,58.9105,60.1678,58.8235,59.8277,2302149.0
2018-05-02 11:00:00,75.67,76.2,75.34,75.82,1326259.0,59.8357,60.2548,59.5747,59.9543,1326259.0
2018-05-02 12:00:00,75.82,75.98,75.12,75.34,711777.0,59.9543,60.0808,59.4007,59.5747,711777.0
2018-05-02 13:00:00,75.34,76.38,75.25,76.06,1218810.0,59.5747,60.3971,59.5035,60.144,1218810.0
2018-05-02 14:00:00,76.04,77.63,76.02,76.99,1578496.0,60.1282,61.3855,60.1124,60.8794,1578496.0
2018-05-02 15:00:00,76.98,77.6,75.73,75.84,2054457.0,60.8715,61.3618,59.8831,59.9701,2054457.0
2018-05-03 09:30:00,76.28,76.36,75.65,76.08,665839.0,60.318,60.3813,59.8198,60.1599,665839.0
2018-05-03 10:00:00,76.16,76.16,74.52,75.76,1457555.0,60.2231,60.2231,58.9263,59.9068,1457555.0
2018-05-03 11:00:00,75.72,75.9,75.26,75.8,1223548.0,59.8752,60.0175,59.5115,59.9385,1223548.0
2018-05-03 12:00:00,75.79,76.81,75.71,76.81,1030009.0,59.9305,60.7371,59.8673,60.7371,1030009.0
2018-05-03 13:00:00,76.81,77.39,76.28,77.16,843602.0,60.7371,61.1957,60.318,61.0139,843602.0
2018-05-03 14:00:00,77.16,77.72,77.07,77.25,895457.0,61.0139,61.4567,60.9427,61.085,895457.0
2018-05-03 15:00:00,77.24,77.58,77.09,77.46,1385645.0,61.0771,61.346,60.9585,61.2511,1385645.0
2018-05-04 09:30:00,76.9,77.34,76.09,76.28,374723.0,60.8083,61.1562,60.1678,60.318,374723.0
2018-05-04 10:00:00,76.29,77.0,76.1,76.95,748633.0,60.3259,60.8873,60.1757,60.8478,748633.0
2018-05-04 11:00:00,76.95,77.33,76.81,77.33,619127.0,60.8478,61.1483,60.7371,61.1483,619127.0
2018-05-04 12:00:00,77.33,77.48,76.94,76.96,646316.0,61.1483,61.2669,60.8399,60.8557,646316.0
2018-05-04 13:00:00,76.97,77.42,76.88,77.31,692603.0,60.8636,61.2195,60.7925,61.1325,692603.0
2018-05-04 14:00:00,77.3,77.49,77.17,77.38,546986.0,61.1246,61.2748,61.0218,61.1878,546986.0
2018-05-04 15:00:00,77.38,77.51,76.75,76.95,961813.0,61.1878,61.2906,60.6897,60.8478,961813.0
2018-05-07 09:30:00,77.23,78.31,76.9,78.25,421057.0,61.0692,61.9232,60.8083,61.8758,421057.0
2018-05-07 10:00:00,78.25,78.97,77.78,78.78,691037.0,61.8758,62.4451,61.5041,62.2949,691037.0
2018-05-07 11:00:00,78.77,78.89,78.18,78.18,424825.0,62.287,62.3819,61.8204,61.8204,424825.0
2018-05-07 12:00:00,78.19,78.25,77.94,78.1,242079.0,61.8283,61.8758,61.6306,61.7572,242079.0
2018-05-07 13:00:00,78.1,78.22,77.94,78.15,268884.0,61.7572,61.8521,61.6306,61.7967,268884.0
2018-05-07 14:00:00,78.16,78.17,77.25,77.3,378301.0,61.8046,61.8125,61.085,61.1246,378301.0
2018-05-07 15:00:00,77.29,77.29,76.46,76.51,953903.0,61.1167,61.1167,60.4603,60.4999,953903.0
2018-05-08 09:30:00,76.43,76.92,74.35,74.97,530385.0,60.4366,60.8241,58.7919,59.2821,530385.0
2018-05-08 10:00:00,74.95,75.46,74.78,74.88,893889.0,59.2663,59.6696,59.1319,59.211,893889.0
2018-05-08 11:00:00,74.88,75.57,74.28,75.19,775019.0,59.211,59.7566,58.7365,59.4561,775019.0
2018-05-08 12:00:00,75.18,75.27,74.71,74.98,406233.0,59.4482,59.5194,59.0765,59.29,406233.0
2018-05-08 13:00:00,75.02,75.11,74.66,74.7,538626.0,59.3217,59.3928,59.037,59.0686,538626.0
2018-05-08 14:00:00,74.7,75.69,74.55,74.83,867421.0,59.0686,59.8515,58.95,59.1714,867421.0
2018-05-08 15:00:00,74.83,75.43,74.75,75.31,1273683.0,59.1714,59.6459,59.1082,59.551,1273683.0
2018-05-09 09:30:00,76.17,77.1,75.84,77.07,463636.0,60.231,60.9664,59.9701,60.9427,463636.0
2018-05-09 10:00:00,77.07,78.11,76.98,77.37,856931.0,60.9427,61.7651,60.8715,61.1799,856931.0
2018-05-09 11:00:00,77.35,77.63,76.34,76.34,601983.0,61.1641,61.3855,60.3655,60.3655,601983.0
2018-05-09 12:00:00,76.38,76.73,76.23,76.67,300541.0,60.3971,60.6738,60.2785,60.6264,300541.0
2018-05-09 13:00:00,76.68,77.18,76.67,77.07,326536.0,60.6343,61.0297,60.6264,60.9427,326536.0
2018-05-09 14:00:00,77.09,77.58,76.99,77.53,527377.0,60.9585,61.346,60.8794,61.3064,527377.0
2018-05-09 15:00:00,77.53,77.7,76.94,77.11,670566.0,61.3064,61.4409,60.8399,60.9743,670566.0
2018-05-10 09:30:00,77.94,78.2,76.62,77.17,440989.0,61.6306,61.8362,60.5869,61.0218,440989.0
2018-05-10 10:00:00,77.15,78.22,77.07,77.68,605042.0,61.006,61.8521,60.9427,61.4251,605042.0
2018-05-10 11:00:00,77.7,78.17,77.52,78.16,290610.0,61.4409,61.8125,61.2985,61.8046,290610.0
2018-05-10 12:00:00,78.18,78.25,77.46,77.49,281065.0,61.8204,61.8758,61.2511,61.2748,281065.0
2018-05-10 13:00:00,77.5,77.63,77.16,77.63,360533.0,61.2827,61.3855,61.0139,61.3855,360533.0
2018-05-10 14:00:00,77.63,77.78,77.33,77.73,522385.0,61.3855,61.5041,61.1483,61.4646,522385.0
2018-05-10 15:00:00,77.73,77.83,77.41,77.53,745442.0,61.4646,61.5437,61.2116,61.3064,745442.0
2018-05-11 09:30:00,77.72,77.87,77.27,77.83,273037.0,61.4567,61.5753,61.1008,61.5437,273037.0
2018-05-11 10:00:00,77.86,77.97,77.36,77.77,645557.0,61.5674,61.6544,61.172,61.4962,645557.0
2018-05-11 11:00:00,77.78,77.81,77.55,77.61,356110.0,61.5041,61.5279,61.3223,61.3697,356110.0
2018-05-11 12:00:00,77.62,77.7,77.43,77.49,268225.0,61.3776,61.4409,61.2274,61.2748,268225.0
2018-05-11 13:00:00,77.48,77.59,77.25,77.51,269859.0,61.2669,61.3539,61.085,61.2906,269859.0
2018-05-11 14:00:00,77.51,77.57,77.19,77.23,285760.0,61.2906,61.3381,61.0376,61.0692,285760.0
2018-05-11 15:00:00,77.23,77.4,76.99,77.31,667497.0,61.0692,61.2036,60.8794,61.1325,667497.0
2018-05-14 09:30:00,77.84,78.6,77.8,78.18,390444.0,61.5516,62.1525,61.5199,61.8204,390444.0
2018-05-14 10:00:00,78.18,78.2,77.55,77.78,507321.0,61.8204,61.8362,61.3223,61.5041,507321.0
2018-05-14 11:00:00,77.81,78.21,77.52,77.9,427549.0,61.5279,61.8441,61.2985,61.599,427549.0
2018-05-14 12:00:00,77.91,78.0,77.75,77.84,245775.0,61.6069,61.6781,61.4804,61.5516,245775.0
2018-05-14 13:00:00,77.84,77.92,77.56,77.76,278642.0,61.5516,61.6148,61.3302,61.4883,278642.0
2018-05-14 14:00:00,77.77,78.1,77.57,78.08,307906.0,61.4962,61.7572,61.3381,61.7414,307906.0
2018-05-14 15:00:00,78.07,78.42,78.04,78.33,801080.0,61.7334,62.0102,61.7097,61.939,801080.0
2018-05-15 09:30:00,77.85,78.64,77.26,77.65,483976.0,61.9259,62.5543,61.4565,61.7668,483976.0
2018-05-15 10:00:00,77.66,77.66,76.72,77.25,857835.0,61.7747,61.7747,61.027,61.4486,857835.0
2018-05-15 11:00:00,77.25,77.51,77.05,77.34,699499.0,61.4486,61.6554,61.2895,61.5202,699499.0
2018-05-15 12:00:00,77.35,77.43,76.99,77.0,450970.0,61.5281,61.5918,61.2418,61.2497,450970.0
2018-05-15 13:00:00,77.0,77.26,76.84,77.16,481981.0,61.2497,61.4565,61.1225,61.377,481981.0
2018-05-15 14:00:00,77.17,77.56,77.09,77.15,512022.0,61.385,61.6952,61.3213,61.369,512022.0
2018-05-15 15:00:00,77.15,77.31,76.97,77.28,733476.0,61.369,61.4963,61.2259,61.4725,733476.0
2018-05-16 09:30:00,77.1,77.15,75.93,76.35,659126.0,61.3293,61.369,60.3986,60.7327,659126.0
2018-05-16 10:00:00,76.36,77.27,76.21,76.91,638595.0,60.7406,61.4645,60.6213,61.1781,638595.0
2018-05-16 11:00:00,76.89,76.89,76.03,76.34,444900.0,61.1622,61.1622,60.4781,60.7247,444900.0
2018-05-16 12:00:00,76.35,76.93,76.27,76.83,474013.0,60.7327,61.194,60.669,61.1145,474013.0
2018-05-16 13:00:00,76.83,76.93,76.45,76.46,457944.0,61.1145,61.194,60.8122,60.8202,457944.0
2018-05-16 14:00:00,76.47,76.66,76.17,76.34,798615.0,60.8281,60.9793,60.5895,60.7247,798615.0
2018-05-16 15:00:00,76.34,76.85,76.25,76.74,900660.0,60.7247,61.1304,60.6531,61.0429,900660.0
2018-05-17 09:30:00,77.6,79.72,77.24,79.7,1365241.0,61.727,63.4134,61.4406,63.3974,1365241.0
2018-05-17 10:00:00,79.68,80.28,79.4,79.8,1248180.0,63.3815,63.8588,63.1588,63.477,1248180.0
2018-05-17 11:00:00,79.82,80.15,79.45,79.92,971807.0,63.4929,63.7554,63.1986,63.5724,971807.0
2018-05-17 12:00:00,79.92,80.66,79.88,80.47,755993.0,63.5724,64.1611,63.5406,64.0099,755993.0
2018-05-17 13:00:00,80.47,80.83,80.36,80.4,611127.0,64.0099,64.2963,63.9224,63.9543,611127.0
2018-05-17 14:00:00,80.41,80.79,80.05,80.69,999244.0,63.9622,64.2645,63.6759,64.1849,999244.0
2018-05-17 15:00:00,80.69,80.92,80.55,80.7,1426368.0,64.1849,64.3679,64.0736,64.1929,1426368.0
2018-05-18 09:30:00,80.58,80.72,79.1,80.12,523214.0,64.0974,64.2088,62.9202,63.7315,523214.0
2018-05-18 10:00:00,80.11,80.21,79.46,79.85,506377.0,63.7236,63.8031,63.2065,63.5168,506377.0
2018-05-18 11:00:00,79.86,80.06,79.72,79.91,315177.0,63.5247,63.6838,63.4134,63.5645,315177.0
2018-05-18 12:00:00,79.89,80.02,79.59,79.89,300428.0,63.5486,63.652,63.3099,63.5486,300428.0
2018-05-18 13:00:00,79.87,80.18,79.82,80.15,253030.0,63.5327,63.7793,63.4929,63.7554,253030.0
2018-05-18 14:00:00,80.16,80.33,79.47,79.54,360625.0,63.7634,63.8986,63.2145,63.2702,360625.0
2018-05-18 15:00:00,79.54,79.64,79.3,79.53,645469.0,63.2702,63.3497,63.0793,63.2622,645469.0
2018-05-21 09:30:00,79.98,80.11,79.03,79.03,321080.0,63.6202,63.7236,62.8645,62.8645,321080.0
2018-05-21 10:00:00,79.06,79.15,78.68,79.09,409932.0,62.8884,62.9599,62.5861,62.9122,409932.0
2018-05-21 11:00:00,79.09,79.27,78.96,79.13,261342.0,62.9122,63.0554,62.8088,62.944,261342.0
2018-05-21 12:00:00,79.14,79.21,78.91,79.06,210007.0,62.952,63.0077,62.769,62.8884,210007.0
2018-05-21 13:00:00,79.06,79.21,78.86,78.88,422438.0,62.8884,63.0077,62.7293,62.7452,422438.0
2018-05-21 14:00:00,78.89,78.89,78.59,78.78,333729.0,62.7531,62.7531,62.5145,62.6656,333729.0
2018-05-21 15:00:00,78.77,78.91,78.59,78.86,758646.0,62.6577,62.769,62.5145,62.7293,758646.0
2018-05-22 09:30:00,79.16,79.26,78.67,78.95,217821.0,62.9679,63.0474,62.5781,62.8009,217821.0
2018-05-22 10:00:00,78.96,80.31,78.92,80.14,664819.0,62.8088,63.8827,62.777,63.7474,664819.0
2018-05-22 11:00:00,80.13,80.36,79.99,80.1,474477.0,63.7395,63.9224,63.6281,63.7156,474477.0
2018-05-22 12:00:00,80.11,80.12,79.87,80.0,348678.0,63.7236,63.7315,63.5327,63.6361,348678.0
2018-05-22 13:00:00,80.0,80.03,79.61,79.66,353900.0,63.6361,63.6599,63.3259,63.3656,353900.0
2018-05-22 14:00:00,79.66,79.66,78.69,78.71,302577.0,63.3656,63.3656,62.594,62.6099,302577.0
2018-05-22 15:00:00,78.7,78.78,78.25,78.5,991448.0,62.602,62.6656,62.244,62.4429,991448.0
2018-05-23 09:30:00,77.77,78.68,77.21,78.4,415079.0,61.8622,62.5861,61.4168,62.3634,415079.0
2018-05-23 10:00:00,78.41,78.71,77.53,77.89,820443.0,62.3713,62.6099,61.6713,61.9577,820443.0
2018-05-23 11:00:00,77.88,78.92,77.81,78.73,485326.0,61.9497,62.777,61.894,62.6259,485326.0
2018-05-23 12:00:00,78.7,78.91,78.44,78.68,333922.0,62.602,62.769,62.3952,62.5861,333922.0
2018-05-23 13:00:00,78.67,78.68,78.42,78.53,249667.0,62.5781,62.5861,62.3793,62.4668,249667.0
2018-05-23 14:00:00,78.54,78.93,78.48,78.74,168570.0,62.4747,62.7849,62.427,62.6338,168570.0
2018-05-23 15:00:00,78.74,78.93,78.74,78.87,619490.0,62.6338,62.7849,62.6338,62.7372,619490.0
2018-05-24 09:30:00,78.17,78.68,77.55,78.63,417823.0,62.1804,62.5861,61.6872,62.5463,417823.0
2018-05-24 10:00:00,78.62,79.01,77.62,77.74,405449.0,62.5384,62.8486,61.7429,61.8384,405449.0
2018-05-24 11:00:00,77.73,78.51,77.63,78.48,637102.0,61.8304,62.4509,61.7509,62.427,637102.0
2018-05-24 12:00:00,78.51,78.64,78.13,78.61,307144.0,62.4509,62.5543,62.1486,62.5304,307144.0
2018-05-24 13:00:00,78.62,79.26,78.62,78.97,413054.0,62.5384,63.0474,62.5384,62.8168,413054.0
2018-05-24 14:00:00,78.96,79.18,78.91,79.07,369323.0,62.8088,62.9838,62.769,62.8963,369323.0
2018-05-24 15:00:00,79.08,79.22,78.96,79.01,854146.0,62.9043,63.0156,62.8088,62.8486,854146.0
2018-05-25 09:30:00,77.9,77.97,76.98,77.06,903812.0,61.9656,62.0213,61.2338,61.2975,903812.0
2018-05-25 10:00:00,77.04,77.19,75.93,77.15,1211071.0,61.2815,61.4009,60.3986,61.369,1211071.0
2018-05-25 11:00:00,77.14,77.14,76.52,76.87,578180.0,61.3611,61.3611,60.8679,61.1463,578180.0
2018-05-25 12:00:00,76.89,77.16,76.63,76.76,486987.0,61.1622,61.377,60.9554,61.0588,486987.0
2018-05-25 13:00:00,76.75,77.12,76.75,76.81,544351.0,61.0509,61.3452,61.0509,61.0986,544351.0
2018-05-25 14:00:00,76.81,77.0,76.44,76.48,378764.0,61.0986,61.2497,60.8043,60.8361,378764.0
2018-05-25 15:00:00,76.48,77.12,76.3,76.98,784244.0,60.8361,61.3452,60.6929,61.2338,784244.0
2018-05-29 09:30:00,77.01,78.47,76.53,78.21,706767.0,61.2577,62.419,60.8759,62.2122,706767.0
2018-05-29 10:00:00,78.17,78.84,78.05,78.15,677959.0,62.1804,62.7134,62.0849,62.1645,677959.0
2018-05-29 11:00:00,78.14,78.61,77.74,77.89,687371.0,62.1565,62.5304,61.8384,61.9577,687371.0
2018-05-29 12:00:00,77.87,78.08,77.35,77.93,320117.0,61.9418,62.1088,61.5281,61.9895,320117.0
2018-05-29 13:00:00,77.93,78.03,77.53,77.54,355908.0,61.9895,62.069,61.6713,61.6793,355908.0
2018-05-29 14:00:00,77.55,77.61,77.16,77.36,652154.0,61.6872,61.735,61.377,61.5361,652154.0
2018-05-29 15:00:00,77.36,77.69,77.23,77.62,966404.0,61.5361,61.7986,61.4327,61.7429,966404.0
2018-05-30 09:30:00,78.77,79.4,77.96,79.29,483156.0,62.6577,63.1588,62.0134,63.0713,483156.0
2018-05-30 10:00:00,79.27,80.03,79.07,80.01,667511.0,63.0554,63.6599,62.8963,63.644,667511.0
2018-05-30 11:00:00,80.04,80.47,79.76,79.97,575769.0,63.6679,64.0099,63.4452,63.6122,575769.0
2018-05-30 12:00:00,80.0,80.13,79.31,80.04,526948.0,63.6361,63.7395,63.0872,63.6679,526948.0
2018-05-30 13:00:00,80.06,80.18,79.66,79.66,598625.0,63.6838,63.7793,63.3656,63.3656,598625.0
2018-05-30 14:00:00,79.69,80.18,79.6,80.15,457913.0,63.3895,63.7793,63.3179,63.7554,457913.0
2018-05-30 15:00:00,80.15,80.26,79.37,79.57,1191300.0,63.7554,63.8429,63.1349,63.294,1191300.0
2018-05-31 09:30:00,79.4,81.38,79.1,81.16,492962.0,63.1588,64.7338,62.9202,64.5588,492962.0
2018-05-31 10:00:00,81.16,82.28,81.05,81.84,1123011.0,64.5588,65.4497,64.4713,65.0997,1123011.0
2018-05-31 11:00:00,81.87,82.69,80.11,80.22,917504.0,65.1236,65.7758,63.7236,63.8111,917504.0
2018-05-31 12:00:00,80.2,80.37,79.84,80.22,573259.0,63.7952,63.9304,63.5088,63.8111,573259.0
2018-05-31 13:00:00,80.2,80.25,79.53,79.57,325469.0,63.7952,63.8349,63.2622,63.294,325469.0
2018-05-31 14:00:00,79.57,79.67,79.32,79.46,337412.0,63.294,63.3736,63.0952,63.2065,337412.0
2018-05-31 15:00:00,79.45,79.71,79.03,79.03,1396156.0,63.1986,63.4054,62.8645,62.8645,1396156.0
2018-06-01 09:30:00,79.78,80.6,79.0,80.52,426896.0,63.4611,64.1133,62.8406,64.0497,426896.0
2018-06-01 10:00:00,80.43,81.22,80.4,81.03,744425.0,63.9781,64.6065,63.9543,64.4554,744425.0
2018-06-01 11:00:00,81.05,81.96,81.04,81.58,658595.0,64.4713,65.1952,64.4633,64.8929,658595.0
2018-06-01 12:00:00,81.58,81.82,81.25,81.45,546758.0,64.8929,65.0838,64.6304,64.7895,546758.0
2018-06-01 13:00:00,81.43,81.79,81.43,81.71,391914.0,64.7736,65.0599,64.7736,64.9963,391914.0
2018-06-01 14:00:00,81.73,81.74,81.16,81.57,499678.0,65.0122,65.0202,64.5588,64.8849,499678.0
2018-06-01 15:00:00,81.56,82.03,81.49,81.9,1481357.0,64.877,65.2508,64.8213,65.1474,1481357.0
2018-06-04 09:30:00,82.3,83.32,82.1,83.13,557499.0,65.4656,66.277,65.3065,66.1258,557499.0
2018-06-04 10:00:00,83.2,83.33,82.26,82.32,1077863.0,66.1815,66.2849,65.4338,65.4815,1077863.0
2018-06-04 11:00:00,82.35,82.67,81.68,82.59,694529.0,65.5054,65.7599,64.9724,65.6963,694529.0
2018-06-04 12:00:00,82.58,82.65,81.87,82.25,439512.0,65.6883,65.744,65.1236,65.4258,439512.0
2018-06-04 13:00:00,82.27,82.87,82.13,82.32,696463.0,65.4418,65.919,65.3304,65.4815,696463.0
2018-06-04 14:00:00,82.33,82.5,81.55,81.87,891727.0,65.4895,65.6247,64.869,65.1236,891727.0
2018-06-04 15:00:00,81.88,82.17,81.79,81.94,1058969.0,65.1315,65.3622,65.0599,65.1793,1058969.0
2018-06-05 09:30:00,81.9,82.16,81.0,82.12,342924.0,65.1474,65.3543,64.4315,65.3224,342924.0
2018-06-05 10:00:00,82.11,82.2,80.36,80.81,661160.0,65.3145,65.3861,63.9224,64.2804,661160.0
2018-06-05 11:00:00,80.81,81.35,80.56,80.85,477413.0,64.2804,64.7099,64.0815,64.3122,477413.0
2018-06-05 12:00:00,80.84,81.18,80.83,81.02,341324.0,64.3043,64.5747,64.2963,64.4474,341324.0
2018-06-05 13:00:00,81.01,81.17,80.8,80.86,373656.0,64.4395,64.5668,64.2724,64.3202,373656.0
2018-06-05 14:00:00,80.86,80.87,80.34,80.63,424686.0,64.3202,64.3281,63.9065,64.1372,424686.0
2018-06-05 15:00:00,80.63,80.63,79.73,80.31,1118681.0,64.1372,64.1372,63.4213,63.8827,1118681.0
2018-06-06 09:30:00,80.05,80.15,78.84,78.97,522997.0,63.6759,63.7554,62.7134,62.8168,522997.0
2018-06-06 10:00:00,79.0,79.36,77.94,78.26,1053112.0,62.8406,63.127,61.9974,62.252,1053112.0
2018-06-06 11:00:00,78.27,78.46,77.98,78.17,450402.0,62.2599,62.4111,62.0293,62.1804,450402.0
2018-06-06 12:00:00,78.15,78.17,77.55,77.81,588952.0,62.1645,62.1804,61.6872,61.894,588952.0
2018-06-06 13:00:00,77.81,78.6,77.7,78.33,584004.0,61.894,62.5224,61.8065,62.3077,584004.0
2018-06-06 14:00:00,78.33,79.03,78.23,78.78,489648.0,62.3077,62.8645,62.2281,62.6656,489648.0
2018-06-06 15:00:00,78.78,78.88,78.54,78.77,1057993.0,62.6656,62.7452,62.4747,62.6577,1057993.0
2018-06-07 09:30:00,79.52,79.54,78.49,78.65,254532.0,63.2543,63.2702,62.4349,62.5622,254532.0
2018-06-07 10:00:00,78.65,79.25,78.35,79.25,609554.0,62.5622,63.0395,62.3236,63.0395,609554.0
2018-06-07 11:00:00,79.25,79.51,78.93,79.48,426258.0,63.0395,63.2463,62.7849,63.2224,426258.0
2018-06-07 12:00:00,79.45,79.62,79.01,79.1,286576.0,63.1986,63.3338,62.8486,62.9202,286576.0
2018-06-07 13:00:00,79.09,79.28,78.65,78.71,207784.0,62.9122,63.0634,62.5622,62.6099,207784.0
2018-06-07 14:00:00,78.71,79.18,78.68,78.87,278790.0,62.6099,62.9838,62.5861,62.7372,278790.0
2018-06-07 15:00:00,78.89,79.37,78.85,79.1,639052.0,62.7531,63.1349,62.7213,62.9202,639052.0
2018-06-08 09:30:00,78.84,78.95,78.18,78.8,339418.0,62.7134,62.8009,62.1884,62.6815,339418.0
2018-06-08 10:00:00,78.81,79.15,78.37,78.4,344882.0,62.6895,62.9599,62.3395,62.3634,344882.0
2018-06-08 11:00:00,78.4,78.83,78.03,78.51,387352.0,62.3634,62.7054,62.069,62.4509,387352.0
2018-06-08 12:00:00,78.56,78.86,78.34,78.6,276338.0,62.4906,62.7293,62.3156,62.5224,276338.0
2018-06-08 13:00:00,78.61,79.15,78.49,79.15,350141.0,62.5304,62.9599,62.4349,62.9599,350141.0
2018-06-08 14:00:00,79.15,79.34,78.95,79.07,350551.0,62.9599,63.1111,62.8009,62.8963,350551.0
2018-06-08 15:00:00,79.07,79.14,78.86,78.99,595927.0,62.8963,62.952,62.7293,62.8327,595927.0
2018-06-11 09:30:00,78.94,78.94,77.82,77.95,479000.0,62.7929,62.7929,61.902,62.0054,479000.0
2018-06-11 10:00:00,77.95,78.67,76.84,76.96,1109742.0,62.0054,62.5781,61.1225,61.2179,1109742.0
2018-06-11 11:00:00,76.95,77.96,76.94,77.81,524142.0,61.21,62.0134,61.202,61.894,524142.0
2018-06-11 12:00:00,77.82,77.92,77.71,77.8,384529.0,61.902,61.9815,61.8145,61.8861,384529.0
2018-06-11 13:00:00,77.82,78.33,77.77,78.17,282047.0,61.902,62.3077,61.8622,62.1804,282047.0
2018-06-11 14:00:00,78.16,78.82,78.15,78.75,493045.0,62.1724,62.6974,62.1645,62.6418,493045.0
2018-06-11 15:00:00,78.75,78.82,77.7,77.78,1093032.0,62.6418,62.6974,61.8065,61.8702,1093032.0
2018-06-12 09:30:00,77.89,78.31,75.86,76.32,628321.0,61.9577,62.2918,60.3429,60.7088,628321.0
2018-06-12 10:00:00,76.38,76.74,75.86,76.17,1725383.0,60.7565,61.0429,60.3429,60.5895,1725383.0
2018-06-12 11:00:00,76.16,76.77,76.04,76.14,940263.0,60.5815,61.0668,60.4861,60.5656,940263.0
2018-06-12 12:00:00,76.14,76.28,75.61,75.85,503029.0,60.5656,60.677,60.144,60.335,503029.0
2018-06-12 13:00:00,75.84,75.88,75.22,75.23,731172.0,60.327,60.3588,59.8338,59.8418,731172.0
2018-06-12 14:00:00,75.23,75.7,75.22,75.55,636847.0,59.8418,60.2156,59.8338,60.0963,636847.0
2018-06-12 15:00:00,75.55,75.82,75.34,75.46,1131049.0,60.0963,60.3111,59.9293,60.0247,1131049.0
2018-06-13 09:30:00,75.61,75.75,74.48,74.57,345653.0,60.144,60.2554,59.2452,59.3168,345653.0
2018-06-13 10:00:00,74.59,75.54,74.44,75.54,833252.0,59.3327,60.0884,59.2134,60.0884,833252.0
2018-06-13 11:00:00,75.54,75.79,75.24,75.28,420381.0,60.0884,60.2872,59.8497,59.8815,420381.0
2018-06-13 12:00:00,75.27,75.48,75.01,75.08,285779.0,59.8736,60.0406,59.6668,59.7225,285779.0
2018-06-13 13:00:00,75.07,75.25,74.97,75.22,210931.0,59.7145,59.8577,59.635,59.8338,210931.0
2018-06-13 14:00:00,75.2,75.41,74.88,75.39,347650.0,59.8179,59.985,59.5634,59.969,347650.0
2018-06-13 15:00:00,75.39,75.55,74.84,74.89,761051.0,59.969,60.0963,59.5316,59.5713,761051.0
2018-06-14 09:30:00,75.61,76.19,75.27,75.7,292523.0,60.144,60.6054,59.8736,60.2156,292523.0
2018-06-14 10:00:00,75.69,76.08,75.16,75.77,477937.0,60.2077,60.5179,59.7861,60.2713,477937.0
2018-06-14 11:00:00,75.77,75.94,75.52,75.73,436605.0,60.2713,60.4065,60.0725,60.2395,436605.0
2018-06-14 12:00:00,75.74,76.0,75.65,75.74,582593.0,60.2475,60.4543,60.1759,60.2475,582593.0
2018-06-14 13:00:00,75.73,75.85,75.56,75.58,318010.0,60.2395,60.335,60.1043,60.1202,318010.0
2018-06-14 14:00:00,75.57,75.66,75.2,75.24,383862.0,60.1122,60.1838,59.8179,59.8497,383862.0
2018-06-14 15:00:00,75.24,75.37,75.08,75.19,712748.0,59.8497,59.9531,59.7225,59.81,712748.0
2018-06-15 09:30:00,74.71,75.46,74.61,74.79,860530.0,59.4281,60.0247,59.3486,59.4918,860530.0
2018-06-15 10:00:00,74.82,75.01,74.06,74.28,463072.0,59.5156,59.6668,58.9111,59.0861,463072.0
2018-06-15 11:00:00,74.28,74.47,74.03,74.36,447005.0,59.0861,59.2372,58.8872,59.1497,447005.0
2018-06-15 12:00:00,74.37,74.5,74.14,74.23,436749.0,59.1577,59.2611,58.9747,59.0463,436749.0
2018-06-15 13:00:00,74.22,74.46,73.9,73.93,431593.0,59.0384,59.2293,58.7838,58.8077,431593.0
2018-06-15 14:00:00,73.94,74.17,73.9,74.03,446617.0,58.8156,58.9986,58.7838,58.8872,446617.0
2018-06-15 15:00:00,74.03,74.05,73.27,73.53,1469252.0,58.8872,58.9031,58.2827,58.4895,1469252.0
2018-06-18 09:30:00,73.64,75.21,73.25,75.14,387923.0,58.577,59.8259,58.2668,59.7702,387923.0
2018-06-18 10:00:00,75.13,75.13,74.02,74.59,512455.0,59.7622,59.7622,58.8793,59.3327,512455.0
2018-06-18 11:00:00,74.59,75.16,74.58,74.74,321436.0,59.3327,59.7861,59.3247,59.452,321436.0
2018-06-18 12:00:00,74.75,74.99,74.7,74.96,270389.0,59.46,59.6509,59.4202,59.627,270389.0
2018-06-18 13:00:00,74.95,75.23,74.95,75.1,297200.0,59.6191,59.8418,59.6191,59.7384,297200.0
2018-06-18 14:00:00,75.1,75.13,74.68,74.81,374252.0,59.7384,59.7622,59.4043,59.5077,374252.0
2018-06-18 15:00:00,74.81,75.0,74.68,74.8,672384.0,59.5077,59.6588,59.4043,59.4997,672384.0
2018-06-19 09:30:00,74.01,74.34,73.8,74.12,289855.0,58.8713,59.1338,58.7043,58.9588,289855.0
2018-06-19 10:00:00,74.1,74.68,73.71,74.6,497913.0,58.9429,59.4043,58.6327,59.3406,497913.0
2018-06-19 11:00:00,74.6,75.15,74.55,74.68,415285.0,59.3406,59.7781,59.3009,59.4043,415285.0
2018-06-19 12:00:00,74.7,74.79,74.48,74.61,253193.0,59.4202,59.4918,59.2452,59.3486,253193.0
2018-06-19 13:00:00,74.62,74.65,74.24,74.47,254424.0,59.3566,59.3804,59.0543,59.2372,254424.0
2018-06-19 14:00:00,74.45,74.73,74.45,74.58,334044.0,59.2213,59.4441,59.2213,59.3247,334044.0
2018-06-19 15:00:00,74.58,74.6,74.4,74.47,605020.0,59.3247,59.3406,59.1816,59.2372,605020.0
2018-06-20 09:30:00,74.5,74.91,73.86,73.95,246394.0,59.2611,59.5872,58.752,58.8236,246394.0
2018-06-20 10:00:00,73.97,74.17,73.3,73.58,447072.0,58.8395,58.9986,58.3066,58.5293,447072.0
2018-06-20 11:00:00,73.58,74.3,73.57,74.2,285455.0,58.5293,59.102,58.5213,59.0225,285455.0
2018-06-20 12:00:00,74.2,74.23,73.72,73.83,190636.0,59.0225,59.0463,58.6406,58.7281,190636.0
2018-06-20 13:00:00,73.86,74.32,73.82,74.31,221012.0,58.752,59.1179,58.7202,59.11,221012.0
2018-06-20 14:00:00,74.31,74.38,73.78,73.81,242273.0,59.11,59.1656,58.6884,58.7122,242273.0
2018-06-20 15:00:00,73.82,74.02,73.62,73.82,746018.0,58.7202,58.8793,58.5611,58.7202,746018.0
2018-06-21 09:30:00,73.46,73.79,72.56,72.68,293337.0,58.4338,58.6963,57.7179,57.8134,293337.0
2018-06-21 10:00:00,72.69,73.41,72.59,73.26,567671.0,57.8213,58.3941,57.7418,58.2747,567671.0
2018-06-21 11:00:00,73.25,73.34,72.87,73.27,487875.0,58.2668,58.3384,57.9645,58.2827,487875.0
2018-06-21 12:00:00,73.27,73.34,72.92,72.98,347024.0,58.2827,58.3384,58.0043,58.052,347024.0
2018-06-21 13:00:00,72.99,73.38,72.99,73.23,336214.0,58.06,58.3702,58.06,58.2509,336214.0
2018-06-21 14:00:00,73.22,73.23,72.52,72.54,336455.0,58.2429,58.2509,57.6861,57.702,336455.0
2018-06-21 15:00:00,72.53,72.75,72.23,72.5,997257.0,57.6941,57.8691,57.4554,57.6702,997257.0
2018-06-22 09:30:00,74.03,74.18,73.12,73.67,564123.0,58.8872,59.0066,58.1634,58.6009,564123.0
2018-06-22 10:00:00,73.65,74.04,73.28,73.57,681092.0,58.585,58.8952,58.2906,58.5213,681092.0
2018-06-22 11:00:00,73.57,73.75,73.11,73.6,494743.0,58.5213,58.6645,58.1554,58.5452,494743.0
2018-06-22 12:00:00,73.6,73.75,73.31,73.4,415150.0,58.5452,58.6645,58.3145,58.3861,415150.0
2018-06-22 13:00:00,73.41,73.48,73.19,73.3,391279.0,58.3941,58.4497,58.2191,58.3066,391279.0
2018-06-22 14:00:00,73.29,73.31,72.86,73.2,378863.0,58.2986,58.3145,57.9566,58.227,378863.0
2018-06-22 15:00:00,73.2,73.21,72.56,72.73,2052438.0,58.227,58.235,57.7179,57.8531,2052438.0
2018-06-25 09:30:00,72.83,72.9,70.71,70.71,663178.0,57.9327,57.9884,56.2463,56.2463,663178.0
2018-06-25 10:00:00,70.71,71.03,70.51,70.87,875839.0,56.2463,56.5009,56.0872,56.3736,875839.0
2018-06-25 11:00:00,70.88,70.92,70.15,70.31,599161.0,56.3816,56.4134,55.8009,55.9282,599161.0
2018-06-25 12:00:00,70.32,70.33,69.65,70.07,661480.0,55.9361,55.9441,55.4032,55.7373,661480.0
2018-06-25 13:00:00,70.07,70.48,69.96,70.28,495835.0,55.7373,56.0634,55.6498,55.9043,495835.0
2018-06-25 14:00:00,70.27,70.3,69.32,69.44,1116964.0,55.8963,55.9202,55.1407,55.2361,1116964.0
2018-06-25 15:00:00,69.43,70.11,69.28,69.97,1694355.0,55.2282,55.7691,55.1088,55.6577,1694355.0
2018-06-26 09:30:00,70.07,71.23,70.05,71.17,542384.0,55.7373,56.66,55.7213,56.6122,542384.0
2018-06-26 10:00:00,71.15,71.23,70.11,70.19,495469.0,56.5963,56.66,55.7691,55.8327,495469.0
2018-06-26 11:00:00,70.19,70.56,70.11,70.38,379660.0,55.8327,56.127,55.7691,55.9838,379660.0
2018-06-26 12:00:00,70.42,70.56,70.14,70.54,430327.0,56.0157,56.127,55.7929,56.1111,430327.0
2018-06-26 13:00:00,70.54,70.9,70.53,70.74,310241.0,56.1111,56.3975,56.1032,56.2702,310241.0
2018-06-26 14:00:00,70.75,70.75,70.46,70.72,351612.0,56.2782,56.2782,56.0475,56.2543,351612.0
2018-06-26 15:00:00,70.71,70.9,70.44,70.51,641033.0,56.2463,56.3975,56.0316,56.0872,641033.0
2018-06-27 09:30:00,71.02,71.69,70.52,70.68,260676.0,56.4929,57.0259,56.0952,56.2225,260676.0
2018-06-27 10:00:00,70.64,71.18,70.47,70.47,576817.0,56.1907,56.6202,56.0554,56.0554,576817.0
2018-06-27 11:00:00,70.48,70.64,70.17,70.22,432981.0,56.0634,56.1907,55.8168,55.8566,432981.0
2018-06-27 12:00:00,70.23,70.43,69.84,69.97,669592.0,55.8645,56.0236,55.5543,55.6577,669592.0
2018-06-27 13:00:00,69.97,70.19,69.67,69.88,335286.0,55.6577,55.8327,55.4191,55.5861,335286.0
2018-06-27 14:00:00,69.87,70.0,69.46,69.48,690449.0,55.5782,55.6816,55.252,55.2679,690449.0
2018-06-27 15:00:00,69.5,69.52,69.03,69.2,1308140.0,55.2838,55.2998,54.91,55.0452,1308140.0
2018-06-28 09:30:00,69.47,69.89,69.06,69.35,506311.0,55.26,55.5941,54.9338,55.1645,506311.0
2018-06-28 10:00:00,69.38,70.48,69.35,70.31,876031.0,55.1884,56.0634,55.1645,55.9282,876031.0
2018-06-28 11:00:00,70.32,70.35,69.36,69.48,462275.0,55.9361,55.96,55.1725,55.2679,462275.0
2018-06-28 12:00:00,69.5,69.7,69.41,69.63,257534.0,55.2838,55.4429,55.2123,55.3873,257534.0
2018-06-28 13:00:00,69.64,69.85,69.62,69.81,377276.0,55.3952,55.5623,55.3793,55.5304,377276.0
2018-06-28 14:00:00,69.81,69.89,69.56,69.83,353984.0,55.5304,55.5941,55.3316,55.5463,353984.0
2018-06-28 15:00:00,69.83,69.91,69.41,69.49,633030.0,55.5463,55.61,55.2123,55.2759,633030.0
2018-06-29 09:30:00,69.91,70.98,69.71,70.9,430610.0,55.61,56.4611,55.4509,56.3975,430610.0
2018-06-29 10:00:00,70.89,71.27,70.66,70.97,754069.0,56.3895,56.6918,56.2066,56.4532,754069.0
2018-06-29 11:00:00,70.98,70.99,70.45,70.52,416211.0,56.4611,56.4691,56.0395,56.0952,416211.0
2018-06-29 12:00:00,70.51,70.62,70.35,70.46,231120.0,56.0872,56.1747,55.96,56.0475,231120.0
2018-06-29 13:00:00,70.47,70.64,70.41,70.53,288931.0,56.0554,56.1907,56.0077,56.1032,288931.0
2018-06-29 14:00:00,70.53,70.59,70.18,70.44,607740.0,56.1032,56.1509,55.8247,56.0316,607740.0
2018-06-29 15:00:00,70.44,70.55,70.1,70.17,1005799.0,56.0316,56.1191,55.7611,55.8168,1005799.0
2018-07-02 09:30:00,69.69,70.1,69.2,69.8,423828.0,55.435,55.7611,55.0452,55.5225,423828.0
2018-07-02 10:00:00,69.77,70.2,69.47,70.16,541974.0,55.4986,55.8407,55.26,55.8088,541974.0
2018-07-02 11:00:00,70.18,70.37,69.46,69.8,531615.0,55.8247,55.9759,55.252,55.5225,531615.0
2018-07-02 12:00:00,69.8,69.85,69.53,69.77,415330.0,55.5225,55.5623,55.3077,55.4986,415330.0
2018-07-02 13:00:00,69.76,69.8,69.36,69.42,465227.0,55.4907,55.5225,55.1725,55.2202,465227.0
2018-07-02 14:00:00,69.43,69.96,69.23,69.95,568034.0,55.2282,55.6498,55.0691,55.6418,568034.0
2018-07-02 15:00:00,69.95,70.4,69.95,70.22,1030751.0,55.6418,55.9997,55.6418,55.8566,1030751.0
2018-07-03 09:30:00,70.55,71.98,70.55,71.85,1219037.0,56.1191,57.2566,56.1191,57.1532,1219037.0
2018-07-03 10:00:00,71.86,72.62,71.76,72.26,1592290.0,57.1611,57.7657,57.0816,57.4793,1592290.0
2018-07-03 11:00:00,72.26,72.29,71.07,71.23,1070450.0,57.4793,57.5032,56.5327,56.66,1070450.0
2018-07-03 12:00:00,71.23,71.23,70.28,70.81,1244234.0,56.66,56.66,55.9043,56.3259,1244234.0
2018-07-05 09:30:00,71.41,72.46,68.18,68.53,1489156.0,56.8032,57.6384,54.2338,54.5123,1489156.0
2018-07-05 10:00:00,68.57,69.56,68.54,68.83,1156440.0,54.5441,55.3316,54.5202,54.7509,1156440.0
2018-07-05 11:00:00,68.87,69.48,68.61,69.21,893782.0,54.7827,55.2679,54.5759,55.0532,893782.0
2018-07-05 12:00:00,69.22,69.29,68.41,68.62,492118.0,55.0611,55.1168,54.4168,54.5838,492118.0
2018-07-05 13:00:00,68.62,69.25,68.61,69.21,585594.0,54.5838,55.085,54.5759,55.0532,585594.0
2018-07-05 14:00:00,69.21,69.7,69.08,69.5,833834.0,55.0532,55.4429,54.9498,55.2838,833834.0
2018-07-05 15:00:00,69.49,69.68,69.41,69.58,1167710.0,55.2759,55.427,55.2123,55.3475,1167710.0
2018-07-06 09:30:00,69.21,70.53,69.12,70.45,367823.0,55.0532,56.1032,54.9816,56.0395,367823.0
2018-07-06 10:00:00,70.42,70.53,69.97,70.26,692354.0,56.0157,56.1032,55.6577,55.8884,692354.0
2018-07-06 11:00:00,70.27,70.72,70.2,70.56,453818.0,55.8963,56.2543,55.8407,56.127,453818.0
2018-07-06 12:00:00,70.57,70.88,70.54,70.76,381849.0,56.135,56.3816,56.1111,56.2861,381849.0
2018-07-06 13:00:00,70.77,70.98,70.74,70.92,242746.0,56.2941,56.4611,56.2702,56.4134,242746.0
2018-07-06 14:00:00,70.92,70.97,70.28,70.33,344010.0,56.4134,56.4532,55.9043,55.9441,344010.0
2018-07-06 15:00:00,70.33,70.49,70.11,70.2,625299.0,55.9441,56.0713,55.7691,55.8407,625299.0
2018-07-09 09:30:00,70.44,71.47,70.4,71.4,658908.0,56.0316,56.8509,55.9997,56.7952,658908.0
2018-07-09 10:00:00,71.43,71.7,70.92,71.65,670605.0,56.8191,57.0338,56.4134,56.9941,670605.0
2018-07-09 11:00:00,71.64,71.82,71.39,71.48,665559.0,56.9861,57.1293,56.7872,56.8588,665559.0
2018-07-09 12:00:00,71.47,71.86,71.4,71.78,557494.0,56.8509,57.1611,56.7952,57.0975,557494.0
2018-07-09 13:00:00,71.78,71.97,71.68,71.89,369110.0,57.0975,57.2486,57.0179,57.185,369110.0
2018-07-09 14:00:00,71.88,72.17,71.74,71.84,455159.0,57.177,57.4077,57.0657,57.1452,455159.0
2018-07-09 15:00:00,71.84,72.02,71.71,71.83,805378.0,57.1452,57.2884,57.0418,57.1372,805378.0
2018-07-10 09:30:00,71.89,73.18,71.78,72.79,350638.0,57.185,58.2111,57.0975,57.9009,350638.0
2018-07-10 10:00:00,72.79,73.0,72.43,72.8,665705.0,57.9009,58.0679,57.6145,57.9088,665705.0
2018-07-10 11:00:00,72.8,72.88,72.51,72.58,451028.0,57.9088,57.9725,57.6782,57.7338,451028.0
2018-07-10 12:00:00,72.58,72.6,72.16,72.29,343891.0,57.7338,57.7497,57.3997,57.5032,343891.0
2018-07-10 13:00:00,72.3,72.33,72.04,72.32,325877.0,57.5111,57.535,57.3043,57.527,325877.0
2018-07-10 14:00:00,72.33,72.38,72.01,72.03,361982.0,57.535,57.5747,57.2804,57.2963,361982.0
2018-07-10 15:00:00,72.03,72.05,71.8,71.86,688686.0,57.2963,57.3122,57.1134,57.1611,688686.0
2018-07-11 09:30:00,70.96,71.36,70.52,71.18,391682.0,56.4452,56.7634,56.0952,56.6202,391682.0
2018-07-11 10:00:00,71.16,71.69,70.47,70.56,492154.0,56.6043,57.0259,56.0554,56.127,492154.0
2018-07-11 11:00:00,70.57,70.66,70.23,70.47,409528.0,56.135,56.2066,55.8645,56.0554,409528.0
2018-07-11 12:00:00,70.47,70.7,70.33,70.44,258517.0,56.0554,56.2384,55.9441,56.0316,258517.0
2018-07-11 13:00:00,70.44,70.47,69.72,69.72,480720.0,56.0316,56.0554,55.4588,55.4588,480720.0
2018-07-11 14:00:00,69.72,70.01,69.29,69.93,516647.0,55.4588,55.6895,55.1168,55.6259,516647.0
2018-07-11 15:00:00,69.92,70.0,69.58,69.95,890402.0,55.6179,55.6816,55.3475,55.6418,890402.0
2018-07-12 09:30:00,70.53,70.6,69.27,70.04,452414.0,56.1032,56.1588,55.1009,55.7134,452414.0
2018-07-12 10:00:00,70.06,70.22,69.53,69.59,732281.0,55.7293,55.8566,55.3077,55.3554,732281.0
2018-07-12 11:00:00,69.6,69.95,69.54,69.89,410487.0,55.3634,55.6418,55.3157,55.5941,410487.0
2018-07-12 12:00:00,69.91,70.39,69.86,70.36,268689.0,55.61,55.9918,55.5702,55.9679,268689.0
2018-07-12 13:00:00,70.35,70.64,70.24,70.43,287161.0,55.96,56.1907,55.8725,56.0236,287161.0
2018-07-12 14:00:00,70.44,70.67,70.43,70.48,429775.0,56.0316,56.2145,56.0236,56.0634,429775.0
2018-07-12 15:00:00,70.48,70.65,70.41,70.5,625014.0,56.0634,56.1986,56.0077,56.0793,625014.0
2018-07-13 09:30:00,70.87,71.3,70.48,70.63,311413.0,56.3736,56.7157,56.0634,56.1827,311413.0
2018-07-13 10:00:00,70.62,71.7,70.61,71.69,620824.0,56.1747,57.0338,56.1668,57.0259,620824.0
2018-07-13 11:00:00,71.71,71.98,71.44,71.91,503707.0,57.0418,57.2566,56.827,57.2009,503707.0
2018-07-13 12:00:00,71.92,71.95,71.69,71.78,279463.0,57.2088,57.2327,57.0259,57.0975,279463.0
2018-07-13 13:00:00,71.79,71.91,71.67,71.74,211076.0,57.1054,57.2009,57.01,57.0657,211076.0
2018-07-13 14:00:00,71.75,71.77,71.32,71.51,326036.0,57.0736,57.0895,56.7316,56.8827,326036.0
2018-07-13 15:00:00,71.52,71.78,71.5,71.7,854760.0,56.8907,57.0975,56.8747,57.0338,854760.0
2018-07-16 09:30:00,71.01,71.9,71.01,71.22,233780.0,56.485,57.1929,56.485,56.652,233780.0
2018-07-16 10:00:00,71.22,71.41,70.79,70.96,312027.0,56.652,56.8032,56.31,56.4452,312027.0
2018-07-16 11:00:00,70.95,71.25,70.8,71.25,308737.0,56.4372,56.6759,56.3179,56.6759,308737.0
2018-07-16 12:00:00,71.23,71.54,71.19,71.52,218656.0,56.66,56.9066,56.6282,56.8907,218656.0
2018-07-16 13:00:00,71.53,71.61,71.41,71.5,208720.0,56.8986,56.9622,56.8032,56.8747,208720.0
2018-07-16 14:00:00,71.51,71.57,71.12,71.25,337128.0,56.8827,56.9304,56.5725,56.6759,337128.0
2018-07-16 15:00:00,71.25,71.59,71.25,71.41,652262.0,56.6759,56.9463,56.6759,56.8032,652262.0
2018-07-17 09:30:00,71.38,72.12,70.83,71.98,301347.0,56.7793,57.3679,56.3418,57.2566,301347.0
2018-07-17 10:00:00,71.96,72.34,71.66,72.29,348562.0,57.2407,57.5429,57.002,57.5032,348562.0
2018-07-17 11:00:00,72.28,72.39,72.16,72.23,277594.0,57.4952,57.5827,57.3997,57.4554,277594.0
2018-07-17 12:00:00,72.23,72.65,72.16,72.38,351230.0,57.4554,57.7895,57.3997,57.5747,351230.0
2018-07-17 13:00:00,72.38,72.5,72.25,72.46,234982.0,57.5747,57.6702,57.4713,57.6384,234982.0
2018-07-17 14:00:00,72.47,72.5,71.9,71.91,228421.0,57.6463,57.6702,57.1929,57.2009,228421.0
2018-07-17 15:00:00,71.91,72.02,71.65,71.72,658418.0,57.2009,57.2884,56.9941,57.0497,658418.0
2018-07-18 09:30:00,71.47,71.89,70.61,70.94,642662.0,56.8509,57.185,56.1668,56.4293,642662.0
2018-07-18 10:00:00,70.94,71.83,70.61,71.72,722991.0,56.4293,57.1372,56.1668,57.0497,722991.0
2018-07-18 11:00:00,71.73,72.4,71.58,72.31,685993.0,57.0577,57.5907,56.9384,57.5191,685993.0
2018-07-18 12:00:00,72.31,72.63,72.25,72.36,397820.0,57.5191,57.7736,57.4713,57.5588,397820.0
2018-07-18 13:00:00,72.37,72.55,72.2,72.25,407881.0,57.5668,57.71,57.4316,57.4713,407881.0
2018-07-18 14:00:00,72.26,72.67,72.17,72.6,347919.0,57.4793,57.8054,57.4077,57.7497,347919.0
2018-07-18 15:00:00,72.61,72.75,72.42,72.56,599039.0,57.7577,57.8691,57.6066,57.7179,599039.0
2018-07-19 09:30:00,72.89,73.35,72.6,72.85,320039.0,57.9804,58.3463,57.7497,57.9486,320039.0
2018-07-19 10:00:00,72.85,73.45,72.78,73.03,423444.0,57.9486,58.4259,57.8929,58.0918,423444.0
2018-07-19 11:00:00,73.04,73.18,72.85,73.02,273414.0,58.0997,58.2111,57.9486,58.0838,273414.0
2018-07-19 12:00:00,73.0,73.21,72.78,72.85,276785.0,58.0679,58.235,57.8929,57.9486,276785.0
2018-07-19 13:00:00,72.85,73.1,72.76,73.04,223560.0,57.9486,58.1475,57.877,58.0997,223560.0
2018-07-19 14:00:00,73.04,73.07,72.78,72.92,255931.0,58.0997,58.1236,57.8929,58.0043,255931.0
2018-07-19 15:00:00,72.91,73.09,72.77,72.87,724555.0,57.9963,58.1395,57.885,57.9645,724555.0
2018-07-20 09:30:00,72.65,73.26,72.1,73.22,453522.0,57.7895,58.2747,57.352,58.2429,453522.0
2018-07-20 10:00:00,73.2,73.2,72.6,72.69,393160.0,58.227,58.227,57.7497,57.8213,393160.0
2018-07-20 11:00:00,72.7,72.72,72.23,72.23,607679.0,57.8293,57.8452,57.4554,57.4554,607679.0
2018-07-20 12:00:00,72.23,72.6,72.18,72.47,246362.0,57.4554,57.7497,57.4157,57.6463,246362.0
2018-07-20 13:00:00,72.48,72.79,72.41,72.76,192252.0,57.6543,57.9009,57.5986,57.877,192252.0
2018-07-20 14:00:00,72.75,72.83,72.48,72.67,273682.0,57.8691,57.9327,57.6543,57.8054,273682.0
2018-07-20 15:00:00,72.66,72.84,72.47,72.53,892194.0,57.7975,57.9406,57.6463,57.6941,892194.0
2018-07-23 09:30:00,73.06,73.39,72.77,73.08,283189.0,58.1156,58.3781,57.885,58.1316,283189.0
2018-07-23 10:00:00,73.05,73.05,72.31,72.62,458437.0,58.1077,58.1077,57.5191,57.7657,458437.0
2018-07-23 11:00:00,72.61,73.12,72.49,73.03,492283.0,57.7577,58.1634,57.6622,58.0918,492283.0
2018-07-23 12:00:00,73.02,73.04,72.73,72.76,328662.0,58.0838,58.0997,57.8531,57.877,328662.0
2018-07-23 13:00:00,72.77,73.0,72.57,72.84,239086.0,57.885,58.0679,57.7259,57.9406,239086.0
2018-07-23 14:00:00,72.86,73.34,72.85,73.03,367171.0,57.9566,58.3384,57.9486,58.0918,367171.0
2018-07-23 15:00:00,73.03,73.11,72.92,73.01,603392.0,58.0918,58.1554,58.0043,58.0759,603392.0
2018-07-24 09:30:00,73.43,74.26,73.04,74.17,444778.0,58.41,59.0702,58.0997,58.9986,444778.0
2018-07-24 10:00:00,74.19,74.56,73.91,74.17,754286.0,59.0145,59.3088,58.7918,58.9986,754286.0
2018-07-24 11:00:00,74.17,74.18,73.74,74.12,291882.0,58.9986,59.0066,58.6566,58.9588,291882.0
2018-07-24 12:00:00,74.12,74.35,74.01,74.12,256942.0,58.9588,59.1418,58.8713,58.9588,256942.0
2018-07-24 13:00:00,74.13,74.36,73.78,73.95,351206.0,58.9668,59.1497,58.6884,58.8236,351206.0
2018-07-24 14:00:00,73.94,74.0,73.68,73.83,387478.0,58.8156,58.8634,58.6088,58.7281,387478.0
2018-07-24 15:00:00,73.83,73.93,73.53,73.74,808316.0,58.7281,58.8077,58.4895,58.6566,808316.0
2018-07-25 09:30:00,73.86,74.3,73.42,74.11,456165.0,58.752,59.102,58.402,58.9509,456165.0
2018-07-25 10:00:00,74.13,74.62,73.75,73.81,661772.0,58.9668,59.3566,58.6645,58.7122,661772.0
2018-07-25 11:00:00,73.84,74.59,73.36,74.54,561875.0,58.7361,59.3327,58.3543,59.2929,561875.0
2018-07-25 12:00:00,74.54,74.73,74.42,74.52,342890.0,59.2929,59.4441,59.1975,59.277,342890.0
2018-07-25 13:00:00,74.52,74.66,74.36,74.6,468003.0,59.277,59.3884,59.1497,59.3406,468003.0
2018-07-25 14:00:00,74.59,74.81,74.5,74.77,465696.0,59.3327,59.5077,59.2611,59.4759,465696.0
2018-07-25 15:00:00,74.77,74.86,74.48,74.73,1021980.0,59.4759,59.5475,59.2452,59.4441,1021980.0
2018-07-26 09:30:00,75.89,78.48,75.41,78.42,1392156.0,60.3668,62.427,59.985,62.3793,1392156.0
2018-07-26 10:00:00,78.45,79.43,78.21,78.77,1603428.0,62.4031,63.1827,62.2122,62.6577,1603428.0
2018-07-26 11:00:00,78.77,80.43,78.74,79.83,1545379.0,62.6577,63.9781,62.6338,63.5009,1545379.0
2018-07-26 12:00:00,79.82,80.63,79.42,79.62,884624.0,63.4929,64.1372,63.1747,63.3338,884624.0
2018-07-26 13:00:00,79.64,79.99,79.4,79.49,555927.0,63.3497,63.6281,63.1588,63.2304,555927.0
2018-07-26 14:00:00,79.5,79.98,79.45,79.66,562027.0,63.2384,63.6202,63.1986,63.3656,562027.0
2018-07-26 15:00:00,79.65,80.56,79.59,80.17,2000117.0,63.3577,64.0815,63.3099,63.7713,2000117.0
2018-07-27 09:30:00,80.62,81.9,79.7,81.0,758351.0,64.1293,65.1474,63.3974,64.4315,758351.0
2018-07-27 10:00:00,81.07,81.6,80.42,80.72,735915.0,64.4872,64.9088,63.9702,64.2088,735915.0
2018-07-27 11:00:00,80.72,81.18,80.55,81.0,443402.0,64.2088,64.5747,64.0736,64.4315,443402.0
2018-07-27 12:00:00,80.99,81.03,80.53,80.55,363103.0,64.4236,64.4554,64.0577,64.0736,363103.0
2018-07-27 13:00:00,80.55,80.82,80.39,80.75,442857.0,64.0736,64.2883,63.9463,64.2327,442857.0
2018-07-27 14:00:00,80.74,80.88,80.46,80.68,462201.0,64.2247,64.3361,64.002,64.177,462201.0
2018-07-27 15:00:00,80.68,81.09,80.68,81.05,1077010.0,64.177,64.5031,64.177,64.4713,1077010.0
2018-07-30 09:30:00,81.66,82.27,81.31,81.31,507602.0,64.9565,65.4418,64.6781,64.6781,507602.0
2018-07-30 10:00:00,81.36,81.97,81.25,81.53,642501.0,64.7179,65.2031,64.6304,64.8531,642501.0
2018-07-30 11:00:00,81.53,81.6,81.19,81.5,429109.0,64.8531,64.9088,64.5827,64.8293,429109.0
2018-07-30 12:00:00,81.51,81.61,81.3,81.57,256705.0,64.8372,64.9168,64.6702,64.8849,256705.0
2018-07-30 13:00:00,81.58,81.83,81.5,81.83,274111.0,64.8929,65.0918,64.8293,65.0918,274111.0
2018-07-30 14:00:00,81.82,81.96,81.44,81.62,362034.0,65.0838,65.1952,64.7815,64.9247,362034.0
2018-07-30 15:00:00,81.61,81.68,81.31,81.51,724966.0,64.9168,64.9724,64.6781,64.8372,724966.0
2018-07-31 09:30:00,81.62,82.61,81.6,82.5,256532.0,64.9247,65.7122,64.9088,65.6247,256532.0
2018-07-31 10:00:00,82.52,82.56,81.6,81.61,421075.0,65.6406,65.6724,64.9088,64.9168,421075.0
2018-07-31 11:00:00,81.6,82.15,81.59,82.09,287997.0,64.9088,65.3463,64.9008,65.2986,287997.0
2018-07-31 12:00:00,82.1,82.28,82.06,82.14,230896.0,65.3065,65.4497,65.2747,65.3383,230896.0
2018-07-31 13:00:00,82.14,82.18,81.63,81.7,471114.0,65.3383,65.3702,64.9327,64.9883,471114.0
2018-07-31 14:00:00,81.72,81.73,80.98,81.01,517030.0,65.0043,65.0122,64.4156,64.4395,517030.0
2018-07-31 15:00:00,81.02,81.23,80.72,80.84,1181003.0,64.4474,64.6145,64.2088,64.3043,1181003.0
2018-08-01 09:30:00,80.25,80.79,80.02,80.79,201375.0,63.8349,64.2645,63.652,64.2645,201375.0
2018-08-01 10:00:00,80.79,80.9,80.31,80.56,461455.0,64.2645,64.352,63.8827,64.0815,461455.0
2018-08-01 11:00:00,80.57,80.59,79.84,79.98,1093058.0,64.0895,64.1054,63.5088,63.6202,1093058.0
2018-08-01 12:00:00,79.98,80.66,79.89,80.64,675050.0,63.6202,64.1611,63.5486,64.1452,675050.0
2018-08-01 13:00:00,80.64,80.87,80.45,80.7,236750.0,64.1452,64.3281,63.994,64.1929,236750.0
2018-08-01 14:00:00,80.77,81.01,80.64,80.87,281148.0,64.2486,64.4395,64.1452,64.3281,281148.0
2018-08-01 15:00:00,80.86,81.07,80.74,80.77,530116.0,64.3202,64.4872,64.2247,64.2486,530116.0
2018-08-02 09:30:00,80.28,80.28,79.22,79.95,452328.0,63.8588,63.8588,63.0156,63.5963,452328.0
2018-08-02 10:00:00,79.95,80.24,79.63,79.71,536305.0,63.5963,63.827,63.3418,63.4054,536305.0
2018-08-02 11:00:00,79.71,79.98,79.49,79.83,445721.0,63.4054,63.6202,63.2304,63.5009,445721.0
2018-08-02 12:00:00,79.84,80.19,79.74,80.15,370931.0,63.5088,63.7872,63.4293,63.7554,370931.0
2018-08-02 13:00:00,80.14,80.3,79.66,79.66,294245.0,63.7474,63.8747,63.3656,63.3656,294245.0
2018-08-02 14:00:00,79.65,79.83,79.51,79.7,276979.0,63.3577,63.5009,63.2463,63.3974,276979.0
2018-08-02 15:00:00,79.7,79.88,79.62,79.73,635569.0,63.3974,63.5406,63.3338,63.4213,635569.0
2018-08-03 09:30:00,79.72,80.34,79.38,79.46,179051.0,63.4134,63.9065,63.1429,63.2065,179051.0
2018-08-03 10:00:00,79.48,79.63,78.42,78.47,383024.0,63.2224,63.3418,62.3793,62.419,383024.0
2018-08-03 11:00:00,78.48,78.96,78.46,78.47,337914.0,62.427,62.8088,62.4111,62.419,337914.0
2018-08-03 12:00:00,78.48,78.63,78.41,78.58,310699.0,62.427,62.5463,62.3713,62.5065,310699.0
2018-08-03 13:00:00,78.58,78.88,78.54,78.71,221970.0,62.5065,62.7452,62.4747,62.6099,221970.0
2018-08-03 14:00:00,78.73,78.91,78.69,78.88,207098.0,62.6259,62.769,62.594,62.7452,207098.0
2018-08-03 15:00:00,78.89,79.22,78.89,79.08,556860.0,62.7531,63.0156,62.7531,62.9043,556860.0
2018-08-06 09:30:00,79.4,79.56,78.81,79.3,415669.0,63.1588,63.2861,62.6895,63.0793,415669.0
2018-08-06 10:00:00,79.29,79.51,78.97,79.35,392347.0,63.0713,63.2463,62.8168,63.119,392347.0
2018-08-06 11:00:00,79.35,79.6,79.17,79.22,377967.0,63.119,63.3179,62.9759,63.0156,377967.0
2018-08-06 12:00:00,79.2,79.81,79.2,79.58,206507.0,62.9997,63.4849,62.9997,63.302,206507.0
2018-08-06 13:00:00,79.57,79.65,79.4,79.55,634580.0,63.294,63.3577,63.1588,63.2781,634580.0
2018-08-06 14:00:00,79.54,79.57,79.4,79.55,310650.0,63.2702,63.294,63.1588,63.2781,310650.0
2018-08-06 15:00:00,79.54,79.89,79.48,79.84,603840.0,63.2702,63.5486,63.2224,63.5088,603840.0
2018-08-07 09:30:00,80.4,81.57,80.11,80.86,417713.0,63.9543,64.8849,63.7236,64.3202,417713.0
2018-08-07 10:00:00,80.87,81.25,80.8,81.22,588842.0,64.3281,64.6304,64.2724,64.6065,588842.0
2018-08-07 11:00:00,81.21,81.71,81.05,81.45,488420.0,64.5986,64.9963,64.4713,64.7895,488420.0
2018-08-07 12:00:00,81.45,81.52,81.23,81.36,256838.0,64.7895,64.8452,64.6145,64.7179,256838.0
2018-08-07 13:00:00,81.37,81.91,81.24,81.91,299149.0,64.7258,65.1554,64.6224,65.1554,299149.0
2018-08-07 14:00:00,81.91,81.93,81.75,81.8,310329.0,65.1554,65.1713,65.0281,65.0679,310329.0
2018-08-07 15:00:00,81.8,81.8,81.17,81.25,788322.0,65.0679,65.0679,64.5668,64.6304,788322.0
2018-08-08 09:30:00,80.74,81.3,80.56,81.04,197904.0,64.2247,64.6702,64.0815,64.4633,197904.0
2018-08-08 10:00:00,81.07,81.11,80.18,80.95,474573.0,64.4872,64.519,63.7793,64.3918,474573.0
2018-08-08 11:00:00,80.95,81.17,80.8,80.99,268430.0,64.3918,64.5668,64.2724,64.4236,268430.0
2018-08-08 12:00:00,81.0,81.28,80.9,81.1,193249.0,64.4315,64.6543,64.352,64.5111,193249.0
2018-08-08 13:00:00,81.11,81.42,81.09,81.38,160901.0,64.519,64.7656,64.5031,64.7338,160901.0
2018-08-08 14:00:00,81.39,81.73,81.14,81.71,353085.0,64.7418,65.0122,64.5429,64.9963,353085.0
2018-08-08 15:00:00,81.71,81.99,81.61,81.69,781177.0,64.9963,65.219,64.9168,64.9804,781177.0
2018-08-09 09:30:00,81.85,82.18,81.65,81.77,238390.0,65.1077,65.3702,64.9486,65.044,238390.0
2018-08-09 10:00:00,81.74,81.89,81.54,81.67,332458.0,65.0202,65.1395,64.8611,64.9645,332458.0
2018-08-09 11:00:00,81.67,81.93,80.97,81.02,388921.0,64.9645,65.1713,64.4077,64.4474,388921.0
2018-08-09 12:00:00,81.02,81.03,80.45,80.62,429139.0,64.4474,64.4554,63.994,64.1293,429139.0
2018-08-09 13:00:00,80.61,81.04,80.58,80.98,277123.0,64.1213,64.4633,64.0974,64.4156,277123.0
2018-08-09 14:00:00,80.97,81.0,80.53,80.59,262470.0,64.4077,64.4315,64.0577,64.1054,262470.0
2018-08-09 15:00:00,80.6,81.0,80.55,80.75,522029.0,64.1133,64.4315,64.0736,64.2327,522029.0
2018-08-10 09:30:00,80.34,81.24,80.33,80.77,214046.0,63.9065,64.6224,63.8986,64.2486,214046.0
2018-08-10 10:00:00,80.75,80.95,80.48,80.95,394847.0,64.2327,64.3918,64.0179,64.3918,394847.0
2018-08-10 11:00:00,80.96,81.0,80.59,80.69,225186.0,64.3997,64.4315,64.1054,64.1849,225186.0
2018-08-10 12:00:00,80.68,80.76,80.58,80.64,160956.0,64.177,64.2406,64.0974,64.1452,160956.0
2018-08-10 13:00:00,80.63,80.66,80.42,80.49,235659.0,64.1372,64.1611,63.9702,64.0258,235659.0
2018-08-10 14:00:00,80.5,80.79,80.43,80.67,179814.0,64.0338,64.2645,63.9781,64.169,179814.0
2018-08-10 15:00:00,80.67,81.11,80.52,80.94,538319.0,64.169,64.519,64.0497,64.3838,538319.0
2018-08-13 09:30:00,81.13,81.74,80.91,81.58,218048.0,64.5349,65.0202,64.3599,64.8929,218048.0
2018-08-13 10:00:00,81.55,81.64,81.14,81.22,344461.0,64.869,64.9406,64.5429,64.6065,344461.0
2018-08-13 11:00:00,81.23,81.3,81.01,81.1,173884.0,64.6145,64.6702,64.4395,64.5111,173884.0
2018-08-13 12:00:00,81.1,81.11,80.56,80.67,167070.0,64.5111,64.519,64.0815,64.169,167070.0
2018-08-13 13:00:00,80.67,80.8,80.5,80.65,130267.0,64.169,64.2724,64.0338,64.1531,130267.0
2018-08-13 14:00:00,80.66,80.85,80.56,80.58,163341.0,64.1611,64.3122,64.0815,64.0974,163341.0
2018-08-13 15:00:00,80.58,80.6,80.03,80.09,444178.0,64.0974,64.1133,63.6599,63.7077,444178.0
2018-08-14 09:30:00,80.71,80.86,80.06,80.46,319593.0,64.2008,64.3202,63.6838,64.002,319593.0
2018-08-14 10:00:00,80.46,80.62,80.2,80.44,294698.0,64.002,64.1293,63.7952,63.9861,294698.0
2018-08-14 11:00:00,80.44,80.44,79.76,79.79,349478.0,63.9861,63.9861,63.4452,63.469,349478.0
2018-08-14 12:00:00,79.78,79.81,79.36,79.42,258451.0,63.4611,63.4849,63.127,63.1747,258451.0
2018-08-14 13:00:00,79.44,79.87,79.28,79.84,324274.0,63.1906,63.5327,63.0634,63.5088,324274.0
2018-08-14 14:00:00,79.84,80.08,79.7,80.0,252122.0,63.5088,63.6997,63.3974,63.6361,252122.0
2018-08-14 15:00:00,80.0,80.35,79.98,80.11,660997.0,63.6361,63.9145,63.6202,63.7236,660997.0
2018-08-15 09:30:00,79.02,79.32,77.86,78.04,401650.0,63.2312,63.4712,62.3029,62.447,401650.0
2018-08-15 10:00:00,78.02,78.09,76.89,76.94,877856.0,62.431,62.487,61.5268,61.5668,877856.0
2018-08-15 11:00:00,76.93,77.77,76.8,77.13,720641.0,61.5588,62.2309,61.4547,61.7188,720641.0
2018-08-15 12:00:00,77.1,77.46,76.97,77.25,575255.0,61.6948,61.9829,61.5908,61.8148,575255.0
2018-08-15 13:00:00,77.26,77.69,76.89,77.48,669211.0,61.8228,62.1669,61.5268,61.9989,669211.0
2018-08-15 14:00:00,77.48,77.5,76.87,77.18,528495.0,61.9989,62.0149,61.5108,61.7588,528495.0
2018-08-15 15:00:00,77.19,77.4,77.04,77.18,937534.0,61.7668,61.9349,61.6468,61.7588,937534.0
2018-08-16 09:30:00,77.53,78.43,77.47,77.67,434972.0,62.0389,62.7591,61.9909,62.1509,434972.0
2018-08-16 10:00:00,77.66,77.91,77.47,77.47,580670.0,62.1429,62.343,61.9909,61.9909,580670.0
2018-08-16 11:00:00,77.46,77.55,77.21,77.33,440270.0,61.9829,62.0549,61.7828,61.8788,440270.0
2018-08-16 12:00:00,77.33,77.37,76.71,76.94,300122.0,61.8788,61.9109,61.3827,61.5668,300122.0
2018-08-16 13:00:00,76.94,77.11,76.69,77.05,265891.0,61.5668,61.7028,61.3667,61.6548,265891.0
2018-08-16 14:00:00,77.05,77.06,76.78,76.87,299239.0,61.6548,61.6628,61.4387,61.5108,299239.0
2018-08-16 15:00:00,76.87,77.0,76.58,76.7,788098.0,61.5108,61.6148,61.2787,61.3747,788098.0
2018-08-17 09:30:00,77.27,77.29,76.22,76.57,455178.0,61.8308,61.8468,60.9906,61.2707,455178.0
2018-08-17 10:00:00,76.56,77.12,76.37,76.81,591593.0,61.2627,61.7108,61.1107,61.4627,591593.0
2018-08-17 11:00:00,76.81,77.37,76.79,77.19,374563.0,61.4627,61.9109,61.4467,61.7668,374563.0
2018-08-17 12:00:00,77.2,77.21,76.9,76.91,177365.0,61.7748,61.7828,61.5348,61.5428,177365.0
2018-08-17 13:00:00,76.91,77.06,76.82,77.01,236720.0,61.5428,61.6628,61.4707,61.6228,236720.0
2018-08-17 14:00:00,76.99,77.28,76.99,77.1,218850.0,61.6068,61.8388,61.6068,61.6948,218850.0
2018-08-17 15:00:00,77.09,77.28,77.06,77.12,455439.0,61.6868,61.8388,61.6628,61.7108,455439.0
2018-08-20 09:30:00,77.37,78.02,77.18,77.75,264741.0,61.9109,62.431,61.7588,62.2149,264741.0
2018-08-20 10:00:00,77.73,78.74,77.73,78.71,414597.0,62.1989,63.0071,62.1989,62.9831,414597.0
2018-08-20 11:00:00,78.71,79.22,78.63,78.99,421129.0,62.9831,63.3912,62.9191,63.2072,421129.0
2018-08-20 12:00:00,78.98,79.08,78.8,78.93,306044.0,63.1992,63.2792,63.0551,63.1591,306044.0
2018-08-20 13:00:00,78.94,78.96,78.73,78.93,175910.0,63.1672,63.1832,62.9991,63.1591,175910.0
2018-08-20 14:00:00,78.94,78.98,78.77,78.84,221438.0,63.1672,63.1992,63.0311,63.0871,221438.0
2018-08-20 15:00:00,78.84,78.95,78.69,78.77,581721.0,63.0871,63.1752,62.9671,63.0311,581721.0
2018-08-21 09:30:00,79.03,80.1,78.83,79.95,517392.0,63.2392,64.0954,63.0791,63.9753,517392.0
2018-08-21 10:00:00,79.94,80.54,79.76,80.42,754402.0,63.9673,64.4475,63.8233,64.3514,754402.0
2018-08-21 11:00:00,80.42,80.8,80.25,80.72,465022.0,64.3514,64.6555,64.2154,64.5915,465022.0
2018-08-21 12:00:00,80.72,80.77,80.18,80.21,974212.0,64.5915,64.6315,64.1594,64.1834,974212.0
2018-08-21 13:00:00,80.23,80.23,79.75,79.81,410005.0,64.1994,64.1994,63.8153,63.8633,410005.0
2018-08-21 14:00:00,79.82,79.85,79.14,79.24,436787.0,63.8713,63.8953,63.3272,63.4072,436787.0
2018-08-21 15:00:00,79.25,79.38,78.8,79.0,956142.0,63.4152,63.5192,63.0551,63.2152,956142.0
2018-08-22 09:30:00,79.1,80.25,79.02,79.5,568711.0,63.2952,64.2154,63.2312,63.6153,568711.0
2018-08-22 10:00:00,79.5,80.16,79.47,80.04,431221.0,63.6153,64.1434,63.5913,64.0474,431221.0
2018-08-22 11:00:00,80.02,80.49,79.91,80.49,350892.0,64.0314,64.4074,63.9433,64.4074,350892.0
2018-08-22 12:00:00,80.5,80.52,79.99,80.1,297359.0,64.4155,64.4315,64.0074,64.0954,297359.0
2018-08-22 13:00:00,80.1,80.32,80.08,80.21,277787.0,64.0954,64.2714,64.0794,64.1834,277787.0
2018-08-22 14:00:00,80.22,80.34,80.09,80.27,297149.0,64.1914,64.2874,64.0874,64.2314,297149.0
2018-08-22 15:00:00,80.27,80.48,80.2,80.21,700598.0,64.2314,64.3994,64.1754,64.1834,700598.0
2018-08-23 09:30:00,80.28,80.83,79.95,80.57,245338.0,64.2394,64.6795,63.9753,64.4715,245338.0
2018-08-23 10:00:00,80.6,81.11,80.52,80.85,379371.0,64.4955,64.9036,64.4315,64.6955,379371.0
2018-08-23 11:00:00,80.84,80.92,80.51,80.86,262858.0,64.6875,64.7515,64.4235,64.7035,262858.0
2018-08-23 12:00:00,80.86,81.32,80.86,81.18,309238.0,64.7035,65.0716,64.7035,64.9596,309238.0
2018-08-23 13:00:00,81.18,81.3,81.07,81.12,202628.0,64.9596,65.0556,64.8716,64.9116,202628.0
2018-08-23 14:00:00,81.11,81.65,81.11,81.64,267494.0,64.9036,65.3357,64.9036,65.3277,267494.0
2018-08-23 15:00:00,81.63,81.74,81.46,81.63,714099.0,65.3197,65.4077,65.1836,65.3197,714099.0
2018-08-24 09:30:00,82.12,82.44,81.68,82.08,383935.0,65.7118,65.9678,65.3597,65.6798,383935.0
2018-08-24 10:00:00,82.06,83.2,81.78,83.19,874312.0,65.6638,66.576,65.4397,66.568,874312.0
2018-08-24 11:00:00,83.18,83.58,83.04,83.56,816198.0,66.56,66.88,66.4479,66.864,816198.0
2018-08-24 12:00:00,83.56,83.74,83.25,83.35,686654.0,66.864,67.0081,66.616,66.696,686654.0
2018-08-24 13:00:00,83.37,83.5,83.13,83.48,485876.0,66.712,66.816,66.52,66.8,485876.0
2018-08-24 14:00:00,83.48,83.56,83.26,83.38,325973.0,66.8,66.864,66.624,66.72,325973.0
2018-08-24 15:00:00,83.39,83.86,83.35,83.83,1253667.0,66.728,67.1041,66.696,67.0801,1253667.0
2018-08-27 09:30:00,84.05,84.79,83.98,84.66,445803.0,67.2561,67.8483,67.2001,67.7442,445803.0
2018-08-27 10:00:00,84.66,84.7,83.59,83.67,665578.0,67.7442,67.7763,66.888,66.9521,665578.0
2018-08-27 11:00:00,83.69,83.97,83.19,83.58,424047.0,66.9681,67.1921,66.568,66.88,424047.0
2018-08-27 12:00:00,83.58,83.67,83.34,83.38,223957.0,66.88,66.9521,66.688,66.72,223957.0
2018-08-27 13:00:00,83.38,84.1,83.37,84.06,299002.0,66.72,67.2961,66.712,67.2641,299002.0
2018-08-27 14:00:00,84.06,84.22,83.64,83.75,252162.0,67.2641,67.3922,66.9281,67.0161,252162.0
2018-08-27 15:00:00,83.75,83.77,83.47,83.69,813756.0,67.0161,67.0321,66.792,66.9681,813756.0
2018-08-28 09:30:00,83.71,84.58,83.51,84.26,426516.0,66.9841,67.6802,66.824,67.4242,426516.0
2018-08-28 10:00:00,84.27,84.32,84.04,84.15,317935.0,67.4322,67.4722,67.2481,67.3362,317935.0
2018-08-28 11:00:00,84.16,84.32,83.71,83.83,323351.0,67.3442,67.4722,66.9841,67.0801,323351.0
2018-08-28 12:00:00,83.83,83.9,83.59,83.75,194878.0,67.0801,67.1361,66.888,67.0161,194878.0
2018-08-28 13:00:00,83.76,83.94,83.72,83.8,194692.0,67.0241,67.1681,66.9921,67.0561,194692.0
2018-08-28 14:00:00,83.8,83.99,83.78,83.98,188610.0,67.0561,67.2081,67.0401,67.2001,188610.0
2018-08-28 15:00:00,83.98,84.06,83.7,83.9,759988.0,67.2001,67.2641,66.9761,67.1361,759988.0
2018-08-29 09:30:00,84.15,84.15,82.95,83.37,379134.0,67.3362,67.3362,66.3759,66.712,379134.0
2018-08-29 10:00:00,83.39,84.35,83.26,84.27,415440.0,66.728,67.4962,66.624,67.4322,415440.0
2018-08-29 11:00:00,84.26,84.42,84.07,84.18,201900.0,67.4242,67.5522,67.2721,67.3602,201900.0
2018-08-29 12:00:00,84.18,84.46,84.07,84.46,177298.0,67.3602,67.5842,67.2721,67.5842,177298.0
2018-08-29 13:00:00,84.47,84.55,84.07,84.17,233560.0,67.5922,67.6562,67.2721,67.3522,233560.0
2018-08-29 14:00:00,84.17,84.3,83.53,83.58,319610.0,67.3522,67.4562,66.84,66.88,319610.0
2018-08-29 15:00:00,83.58,83.92,83.48,83.73,771258.0,66.88,67.1521,66.8,67.0001,771258.0
2018-08-30 09:30:00,83.94,83.95,83.21,83.27,418064.0,67.1681,67.1761,66.584,66.632,418064.0
2018-08-30 10:00:00,83.27,83.68,83.11,83.55,571884.0,66.632,66.9601,66.504,66.856,571884.0
2018-08-30 11:00:00,83.57,83.64,82.96,82.97,436093.0,66.872,66.9281,66.3839,66.3919,436093.0
2018-08-30 12:00:00,82.98,83.07,82.03,82.27,570185.0,66.3999,66.4719,65.6397,65.8318,570185.0
2018-08-30 13:00:00,82.27,82.57,82.16,82.57,290660.0,65.8318,66.0718,65.7438,66.0718,290660.0
2018-08-30 14:00:00,82.57,83.15,82.56,83.12,380879.0,66.0718,66.536,66.0638,66.512,380879.0
2018-08-30 15:00:00,83.11,83.2,82.8,83.14,762230.0,66.504,66.576,66.2559,66.528,762230.0
2018-08-31 09:30:00,82.79,83.0,81.15,81.23,489135.0,66.2479,66.4159,64.9356,64.9996,489135.0
2018-08-31 10:00:00,81.22,82.01,81.08,81.98,677850.0,64.9916,65.6237,64.8796,65.5997,677850.0
2018-08-31 11:00:00,81.97,82.0,81.45,81.45,511124.0,65.5917,65.6157,65.1756,65.1756,511124.0
2018-08-31 12:00:00,81.44,81.94,81.38,81.91,293720.0,65.1676,65.5677,65.1196,65.5437,293720.0
2018-08-31 13:00:00,81.91,82.65,81.9,82.54,583222.0,65.5437,66.1359,65.5357,66.0478,583222.0
2018-08-31 14:00:00,82.56,82.57,82.24,82.28,277652.0,66.0638,66.0718,65.8078,65.8398,277652.0
2018-08-31 15:00:00,82.28,82.45,82.18,82.29,863431.0,65.8398,65.9758,65.7598,65.8478,863431.0
2018-09-04 09:30:00,82.75,85.08,82.6,84.02,973226.0,66.2159,68.0803,66.0959,67.2321,973226.0
2018-09-04 10:00:00,84.08,84.48,83.93,84.01,546096.0,67.2801,67.6002,67.1601,67.2241,546096.0
2018-09-04 11:00:00,84.01,84.01,82.97,83.08,366450.0,67.2241,67.2241,66.3919,66.4799,366450.0
2018-09-04 12:00:00,83.1,83.68,83.05,83.5,345481.0,66.496,66.9601,66.4559,66.816,345481.0
2018-09-04 13:00:00,83.51,83.93,83.48,83.82,380236.0,66.824,67.1601,66.8,67.0721,380236.0
2018-09-04 14:00:00,83.81,84.14,83.76,84.12,405113.0,67.0641,67.3281,67.0241,67.3121,405113.0
2018-09-04 15:00:00,84.12,84.3,83.75,84.28,1135669.0,67.3121,67.4562,67.0161,67.4402,1135669.0
2018-09-05 09:30:00,84.06,84.06,82.9,83.05,492200.0,67.2641,67.2641,66.3359,66.4559,492200.0
2018-09-05 10:00:00,83.07,83.07,82.41,82.88,761944.0,66.4719,66.4719,65.9438,66.3199,761944.0
2018-09-05 11:00:00,82.89,83.65,82.62,83.61,615976.0,66.3279,66.9361,66.1119,66.904,615976.0
2018-09-05 12:00:00,83.6,84.08,83.6,83.75,495945.0,66.896,67.2801,66.896,67.0161,495945.0
2018-09-05 13:00:00,83.75,84.47,83.75,84.38,386392.0,67.0161,67.5922,67.0161,67.5202,386392.0
2018-09-05 14:00:00,84.38,84.41,84.04,84.07,335055.0,67.5202,67.5442,67.2481,67.2721,335055.0
2018-09-05 15:00:00,84.07,84.3,83.75,83.94,1009105.0,67.2721,67.4562,67.0161,67.1681,1009105.0
2018-09-06 09:30:00,83.78,85.04,83.58,85.04,315041.0,67.0401,68.0483,66.88,68.0483,315041.0
2018-09-06 10:00:00,85.02,85.34,84.28,84.36,845277.0,68.0323,68.2884,67.4402,67.5042,845277.0
2018-09-06 11:00:00,84.4,84.51,83.6,83.79,614305.0,67.5362,67.6242,66.896,67.0481,614305.0
2018-09-06 12:00:00,83.79,83.91,83.2,83.22,324698.0,67.0481,67.1441,66.576,66.592,324698.0
2018-09-06 13:00:00,83.22,83.63,83.01,83.41,355180.0,66.592,66.9201,66.4239,66.744,355180.0
2018-09-06 14:00:00,83.41,83.51,82.9,83.03,428771.0,66.744,66.824,66.3359,66.4399,428771.0
2018-09-06 15:00:00,83.02,83.24,82.75,82.8,770238.0,66.4319,66.608,66.2159,66.2559,770238.0
2018-09-07 09:30:00,82.8,82.8,81.52,82.51,443820.0,66.2559,66.2559,65.2316,66.0238,443820.0
2018-09-07 10:00:00,82.52,82.85,81.84,81.96,454354.0,66.0318,66.2959,65.4877,65.5837,454354.0
2018-09-07 11:00:00,82.01,82.82,81.99,82.73,339187.0,65.6237,66.2719,65.6077,66.1999,339187.0
2018-09-07 12:00:00,82.72,82.76,82.08,82.08,336093.0,66.1919,66.2239,65.6798,65.6798,336093.0
2018-09-07 13:00:00,82.08,82.2,81.9,82.13,206556.0,65.6798,65.7758,65.5357,65.7198,206556.0
2018-09-07 14:00:00,82.13,82.34,82.05,82.33,268116.0,65.7198,65.8878,65.6557,65.8798,268116.0
2018-09-07 15:00:00,82.32,82.61,82.2,82.51,597366.0,65.8718,66.1039,65.7758,66.0238,597366.0
2018-09-10 09:30:00,82.7,83.1,82.5,82.7,416763.0,66.1759,66.496,66.0158,66.1759,416763.0
2018-09-10 10:00:00,82.7,82.84,82.17,82.29,393873.0,66.1759,66.2879,65.7518,65.8478,393873.0
2018-09-10 11:00:00,82.3,82.55,82.15,82.48,204377.0,65.8558,66.0558,65.7358,65.9998,204377.0
2018-09-10 12:00:00,82.48,82.61,82.29,82.41,209037.0,65.9998,66.1039,65.8478,65.9438,209037.0
2018-09-10 13:00:00,82.4,82.75,82.35,82.58,241351.0,65.9358,66.2159,65.8958,66.0799,241351.0
2018-09-10 14:00:00,82.58,82.7,82.41,82.54,296252.0,66.0799,66.1759,65.9438,66.0478,296252.0
2018-09-10 15:00:00,82.54,82.56,82.28,82.44,633525.0,66.0478,66.0638,65.8398,65.9678,633525.0
2018-09-11 09:30:00,82.25,83.3,81.71,82.73,345461.0,65.8158,66.656,65.3837,66.1999,345461.0
2018-09-11 10:00:00,82.74,83.17,82.56,82.98,496870.0,66.2079,66.552,66.0638,66.3999,496870.0
2018-09-11 11:00:00,82.99,83.47,82.93,83.46,344864.0,66.4079,66.792,66.3599,66.784,344864.0
2018-09-11 12:00:00,83.47,83.79,83.35,83.67,382237.0,66.792,67.0481,66.696,66.9521,382237.0
2018-09-11 13:00:00,83.69,83.85,83.35,83.48,285878.0,66.9681,67.0961,66.696,66.8,285878.0
2018-09-11 14:00:00,83.47,83.51,83.22,83.28,275677.0,66.792,66.824,66.592,66.64,275677.0
2018-09-11 15:00:00,83.27,83.58,83.17,83.52,721189.0,66.632,66.88,66.552,66.832,721189.0
2018-09-12 09:30:00,83.63,85.06,83.63,84.31,567825.0,66.9201,68.0643,66.9201,67.4642,567825.0
2018-09-12 10:00:00,84.3,84.74,84.05,84.66,763287.0,67.4562,67.8083,67.2561,67.7442,763287.0
2018-09-12 11:00:00,84.66,85.22,84.02,84.15,424134.0,67.7442,68.1924,67.2321,67.3362,424134.0
2018-09-12 12:00:00,84.16,84.21,83.66,83.81,978059.0,67.3442,67.3842,66.9441,67.0641,978059.0
2018-09-12 13:00:00,83.81,84.06,83.59,83.73,327660.0,67.0641,67.2641,66.888,67.0001,327660.0
2018-09-12 14:00:00,83.74,83.88,83.7,83.71,189891.0,67.0081,67.1201,66.9761,66.9841,189891.0
2018-09-12 15:00:00,83.72,84.43,83.71,84.2,1089642.0,66.9921,67.5602,66.9841,67.3762,1089642.0
2018-09-13 09:30:00,84.3,84.54,82.87,83.37,351500.0,67.4562,67.6482,66.3119,66.712,351500.0
2018-09-13 10:00:00,83.4,84.24,83.38,83.79,506467.0,66.736,67.4082,66.72,67.0481,506467.0
2018-09-13 11:00:00,83.8,84.11,83.73,84.0,312577.0,67.0561,67.3041,67.0001,67.2161,312577.0
2018-09-13 12:00:00,84.01,84.37,83.88,84.26,380190.0,67.2241,67.5122,67.1201,67.4242,380190.0
2018-09-13 13:00:00,84.27,84.36,83.86,83.86,525886.0,67.4322,67.5042,67.1041,67.1041,525886.0
2018-09-13 14:00:00,83.86,84.1,83.8,83.98,680523.0,67.1041,67.2961,67.0561,67.2001,680523.0
2018-09-13 15:00:00,83.99,84.16,83.81,84.1,911902.0,67.2081,67.3442,67.0641,67.2961,911902.0
2018-09-14 09:30:00,84.04,84.74,84.02,84.7,218383.0,67.2481,67.8083,67.2321,67.7763,218383.0
2018-09-14 10:00:00,84.68,84.7,84.14,84.23,422447.0,67.7603,67.7763,67.3281,67.4002,422447.0
2018-09-14 11:00:00,84.22,84.51,84.07,84.35,564491.0,67.3922,67.6242,67.2721,67.4962,564491.0
2018-09-14 12:00:00,84.34,84.61,83.95,83.97,330609.0,67.4882,67.7042,67.1761,67.1921,330609.0
2018-09-14 13:00:00,83.96,84.2,83.88,84.13,249227.0,67.1841,67.3762,67.1201,67.3201,249227.0
2018-09-14 14:00:00,84.13,84.36,84.07,84.3,244347.0,67.3201,67.5042,67.2721,67.4562,244347.0
2018-09-14 15:00:00,84.3,84.49,84.25,84.33,543022.0,67.4562,67.6082,67.4162,67.4802,543022.0
2018-09-17 09:30:00,84.43,84.49,83.65,84.17,396460.0,67.5602,67.6082,66.9361,67.3522,396460.0
2018-09-17 10:00:00,84.17,84.42,83.81,83.83,478679.0,67.3522,67.5522,67.0641,67.0801,478679.0
2018-09-17 11:00:00,83.83,84.23,83.81,83.92,246919.0,67.0801,67.4002,67.0641,67.1521,246919.0
2018-09-17 12:00:00,83.92,83.94,83.55,83.69,257371.0,67.1521,67.1681,66.856,66.9681,257371.0
2018-09-17 13:00:00,83.69,83.73,83.38,83.6,152691.0,66.9681,67.0001,66.72,66.896,152691.0
2018-09-17 14:00:00,83.6,83.99,83.58,83.85,249972.0,66.896,67.2081,66.88,67.0961,249972.0
2018-09-17 15:00:00,83.84,83.89,83.73,83.82,532809.0,67.0881,67.1281,67.0001,67.0721,532809.0
2018-09-18 09:30:00,84.24,84.66,83.88,84.23,374334.0,67.4082,67.7442,67.1201,67.4002,374334.0
2018-09-18 10:00:00,84.2,84.55,84.1,84.51,911353.0,67.3762,67.6562,67.2961,67.6242,911353.0
2018-09-18 11:00:00,84.52,84.52,84.01,84.15,336323.0,67.6322,67.6322,67.2241,67.3362,336323.0
2018-09-18 12:00:00,84.16,84.26,84.05,84.08,227986.0,67.3442,67.4242,67.2561,67.2801,227986.0
2018-09-18 13:00:00,84.09,84.15,83.67,83.72,278998.0,67.2881,67.3362,66.9521,66.9921,278998.0
2018-09-18 14:00:00,83.71,83.99,83.44,83.86,360511.0,66.9841,67.2081,66.768,67.1041,360511.0
2018-09-18 15:00:00,83.87,84.1,83.79,83.97,747171.0,67.1121,67.2961,67.0481,67.1921,747171.0
2018-09-19 09:30:00,83.27,83.78,82.44,82.44,466391.0,66.632,67.0401,65.9678,65.9678,466391.0
2018-09-19 10:00:00,82.45,82.64,82.01,82.55,590141.0,65.9758,66.1279,65.6237,66.0558,590141.0
2018-09-19 11:00:00,82.55,82.81,82.28,82.69,357328.0,66.0558,66.2639,65.8398,66.1679,357328.0
2018-09-19 12:00:00,82.69,82.72,81.11,81.13,808954.0,66.1679,66.1919,64.9036,64.9196,808954.0
2018-09-19 13:00:00,81.15,81.57,80.75,80.78,703991.0,64.9356,65.2717,64.6155,64.6395,703991.0
2018-09-19 14:00:00,80.79,80.82,80.09,80.65,957107.0,64.6475,64.6715,64.0874,64.5355,957107.0
2018-09-19 15:00:00,80.66,80.82,80.22,80.53,1593532.0,64.5435,64.6715,64.1914,64.4395,1593532.0
2018-09-20 09:30:00,81.0,81.06,79.57,81.0,787864.0,64.8155,64.8636,63.6713,64.8155,787864.0
2018-09-20 10:00:00,81.01,82.2,80.79,81.87,1036920.0,64.8235,65.7758,64.6475,65.5117,1036920.0
2018-09-20 11:00:00,81.89,82.3,81.56,81.95,697306.0,65.5277,65.8558,65.2637,65.5757,697306.0
2018-09-20 12:00:00,81.94,82.52,81.85,82.4,546571.0,65.5677,66.0318,65.4957,65.9358,546571.0
2018-09-20 13:00:00,82.39,82.43,82.17,82.31,498796.0,65.9278,65.9598,65.7518,65.8638,498796.0
2018-09-20 14:00:00,82.32,82.55,81.9,82.07,413192.0,65.8718,66.0558,65.5357,65.6718,413192.0
2018-09-20 15:00:00,82.09,82.17,81.68,81.92,1196866.0,65.6878,65.7518,65.3597,65.5517,1196866.0
2018-09-21 09:30:00,82.3,83.64,81.93,83.22,1200650.0,65.8558,66.9281,65.5597,66.592,1200650.0
2018-09-21 10:00:00,83.19,83.81,83.19,83.5,692722.0,66.568,67.0641,66.568,66.816,692722.0
2018-09-21 11:00:00,83.53,83.98,83.49,83.75,521530.0,66.84,67.2001,66.808,67.0161,521530.0
2018-09-21 12:00:00,83.75,83.81,83.49,83.59,457444.0,67.0161,67.0641,66.808,66.888,457444.0
2018-09-21 13:00:00,83.59,83.86,83.55,83.74,361299.0,66.888,67.1041,66.856,67.0081,361299.0
2018-09-21 14:00:00,83.74,83.74,83.14,83.15,479944.0,67.0081,67.0081,66.528,66.536,479944.0
2018-09-21 15:00:00,83.14,83.51,83.1,83.37,1042535.0,66.528,66.824,66.496,66.712,1042535.0
2018-09-24 09:30:00,83.94,85.35,83.7,85.07,755685.0,67.1681,68.2964,66.9761,68.0723,755685.0
2018-09-24 10:00:00,85.03,85.46,84.49,84.69,865915.0,68.0403,68.3844,67.6082,67.7683,865915.0
2018-09-24 11:00:00,84.73,85.83,84.49,85.81,748885.0,67.8003,68.6805,67.6082,68.6645,748885.0
2018-09-24 12:00:00,85.81,86.14,85.46,86.14,700574.0,68.6645,68.9285,68.3844,68.9285,700574.0
2018-09-24 13:00:00,86.14,86.16,85.71,86.03,487404.0,68.9285,68.9445,68.5845,68.8405,487404.0
2018-09-24 14:00:00,86.03,86.36,85.77,85.83,678432.0,68.8405,69.1046,68.6325,68.6805,678432.0
2018-09-24 15:00:00,85.82,86.01,85.66,85.79,1204539.0,68.6725,68.8245,68.5444,68.6485,1204539.0
2018-09-25 09:30:00,86.67,88.45,86.02,87.2,918867.0,69.3526,70.777,68.8325,69.7767,918867.0
2018-09-25 10:00:00,87.24,88.1,87.2,87.69,904030.0,69.8087,70.4969,69.7767,70.1688,904030.0
2018-09-25 11:00:00,87.71,87.88,87.24,87.68,512767.0,70.1848,70.3209,69.8087,70.1608,512767.0
2018-09-25 12:00:00,87.69,87.94,87.56,87.63,563628.0,70.1688,70.3689,70.0648,70.1208,563628.0
2018-09-25 13:00:00,87.63,87.7,86.59,86.92,605534.0,70.1208,70.1768,69.2886,69.5527,605534.0
2018-09-25 14:00:00,86.92,86.92,85.91,86.02,621472.0,69.5527,69.5527,68.7445,68.8325,621472.0
2018-09-25 15:00:00,86.03,86.04,84.94,85.03,1978485.0,68.8405,68.8485,67.9683,68.0403,1978485.0
2018-09-26 09:30:00,84.71,84.91,82.44,83.72,859858.0,67.7843,67.9443,65.9678,66.9921,859858.0
2018-09-26 10:00:00,83.78,84.39,83.51,83.86,1108592.0,67.0401,67.5282,66.824,67.1041,1108592.0
2018-09-26 11:00:00,83.87,84.59,83.56,84.25,1321190.0,67.1121,67.6882,66.864,67.4162,1321190.0
2018-09-26 12:00:00,84.25,85.05,84.25,84.76,521478.0,67.4162,68.0563,67.4162,67.8243,521478.0
2018-09-26 13:00:00,84.76,85.03,84.63,85.03,491829.0,67.8243,68.0403,67.7202,68.0403,491829.0
2018-09-26 14:00:00,85.0,85.21,84.46,84.5,662307.0,68.0163,68.1844,67.5842,67.6162,662307.0
2018-09-26 15:00:00,84.5,84.81,84.37,84.54,1313609.0,67.6162,67.8643,67.5122,67.6482,1313609.0
2018-09-27 09:30:00,84.78,85.95,84.02,84.1,471261.0,67.8403,68.7765,67.2321,67.2961,471261.0
2018-09-27 10:00:00,84.06,84.14,83.19,83.25,804647.0,67.2641,67.3281,66.568,66.616,804647.0
2018-09-27 11:00:00,83.27,84.0,83.05,83.69,825835.0,66.632,67.2161,66.4559,66.9681,825835.0
2018-09-27 12:00:00,83.68,83.94,83.28,83.29,822151.0,66.9601,67.1681,66.64,66.648,822151.0
2018-09-27 13:00:00,83.3,83.35,82.71,83.12,905011.0,66.656,66.696,66.1839,66.512,905011.0
2018-09-27 14:00:00,83.12,83.51,83.06,83.33,828284.0,66.512,66.824,66.4639,66.68,828284.0
2018-09-27 15:00:00,83.33,83.65,82.83,83.04,2019822.0,66.68,66.9361,66.2799,66.4479,2019822.0
2018-09-28 09:30:00,82.45,82.56,80.8,82.19,1197870.0,65.9758,66.0638,64.6555,65.7678,1197870.0
2018-09-28 10:00:00,82.21,82.88,82.11,82.68,2004116.0,65.7838,66.3199,65.7038,66.1599,2004116.0
2018-09-28 11:00:00,82.69,83.0,81.99,82.3,1929236.0,66.1679,66.4159,65.6077,65.8558,1929236.0
2018-09-28 12:00:00,82.28,82.96,82.07,82.47,1577480.0,65.8398,66.3839,65.6718,65.9918,1577480.0
2018-09-28 13:00:00,82.47,82.5,80.92,80.99,2303781.0,65.9918,66.0158,64.7515,64.8075,2303781.0
2018-09-28 14:00:00,80.98,81.9,80.69,81.57,2403376.0,64.7995,65.5357,64.5675,65.2717,2403376.0
2018-09-28 15:00:00,81.58,81.81,80.31,80.57,6171186.0,65.2797,65.4637,64.2634,64.4715,6171186.0
2018-10-01 09:30:00,81.53,82.62,81.16,81.73,954618.0,65.2396,66.1119,64.9436,65.3997,954618.0
2018-10-01 10:00:00,81.77,82.52,81.55,82.08,1010244.0,65.4317,66.0318,65.2557,65.6798,1010244.0
2018-10-01 11:00:00,82.11,82.85,81.9,82.63,606271.0,65.7038,66.2959,65.5357,66.1199,606271.0
2018-10-01 12:00:00,82.65,83.32,82.55,83.09,660929.0,66.1359,66.672,66.0558,66.4879,660929.0
2018-10-01 13:00:00,83.09,83.24,82.81,82.89,535475.0,66.4879,66.608,66.2639,66.3279,535475.0
2018-10-01 14:00:00,82.89,83.08,82.51,82.73,480320.0,66.3279,66.4799,66.0238,66.1999,480320.0
2018-10-01 15:00:00,82.73,82.88,82.22,82.43,1116189.0,66.1999,66.3199,65.7918,65.9598,1116189.0
2018-10-02 09:30:00,82.9,83.09,81.8,81.85,526301.0,66.3359,66.4879,65.4557,65.4957,526301.0
2018-10-02 10:00:00,81.83,82.31,81.59,82.24,584807.0,65.4797,65.8638,65.2877,65.8078,584807.0
2018-10-02 11:00:00,82.23,82.67,82.18,82.5,523302.0,65.7998,66.1519,65.7598,66.0158,523302.0
2018-10-02 12:00:00,82.51,83.17,82.49,83.0,612807.0,66.0238,66.552,66.0078,66.4159,612807.0
2018-10-02 13:00:00,83.01,83.23,82.96,83.22,370393.0,66.4239,66.6,66.3839,66.592,370393.0
2018-10-02 14:00:00,83.22,83.37,83.04,83.12,310767.0,66.592,66.712,66.4479,66.512,310767.0
2018-10-02 15:00:00,83.11,83.42,83.0,83.29,1746540.0,66.504,66.752,66.4159,66.648,1746540.0
2018-10-03 09:30:00,84.32,85.46,84.0,85.46,940962.0,67.4722,68.3844,67.2161,68.3844,940962.0
2018-10-03 10:00:00,85.44,86.35,85.36,85.86,1132122.0,68.3684,69.0966,68.3044,68.7045,1132122.0
2018-10-03 11:00:00,85.87,86.22,85.59,85.83,799655.0,68.7125,68.9925,68.4884,68.6805,799655.0
2018-10-03 12:00:00,85.82,86.35,85.45,86.3,612774.0,68.6725,69.0966,68.3764,69.0566,612774.0
2018-10-03 13:00:00,86.3,86.56,86.03,86.4,589104.0,69.0566,69.2646,68.8405,69.1366,589104.0
2018-10-03 14:00:00,86.4,86.42,85.61,85.74,590944.0,69.1366,69.1526,68.5044,68.6085,590944.0
2018-10-03 15:00:00,85.75,86.52,85.73,86.44,1656787.0,68.6165,69.2326,68.6005,69.1686,1656787.0
2018-10-04 09:30:00,86.05,86.32,84.35,85.03,732668.0,68.8565,69.0726,67.4962,68.0403,732668.0
2018-10-04 10:00:00,85.0,85.23,84.61,84.76,807389.0,68.0163,68.2004,67.7042,67.8243,807389.0
2018-10-04 11:00:00,84.76,85.17,84.64,84.72,691514.0,67.8243,68.1523,67.7282,67.7923,691514.0
2018-10-04 12:00:00,84.72,84.76,84.01,84.55,491502.0,67.7923,67.8243,67.2241,67.6562,491502.0
2018-10-04 13:00:00,84.54,84.62,84.18,84.49,354837.0,67.6482,67.7122,67.3602,67.6082,354837.0
2018-10-04 14:00:00,84.5,84.84,84.22,84.76,606363.0,67.6162,67.8883,67.3922,67.8243,606363.0
2018-10-04 15:00:00,84.76,85.36,84.75,85.26,1381415.0,67.8243,68.3044,67.8163,68.2244,1381415.0
2018-10-05 09:30:00,84.82,85.0,83.47,83.75,491503.0,67.8723,68.0163,66.792,67.0161,491503.0
2018-10-05 10:00:00,83.76,84.67,83.57,84.43,687030.0,67.0241,67.7523,66.872,67.5602,687030.0
2018-10-05 11:00:00,84.44,84.62,83.94,83.95,426980.0,67.5682,67.7122,67.1681,67.1761,426980.0
2018-10-05 12:00:00,83.96,84.13,83.44,83.79,933859.0,67.1841,67.3201,66.768,67.0481,933859.0
2018-10-05 13:00:00,83.8,84.25,83.23,84.13,624819.0,67.0561,67.4162,66.6,67.3201,624819.0
2018-10-05 14:00:00,84.13,84.53,84.01,84.53,558068.0,67.3201,67.6402,67.2241,67.6402,558068.0
2018-10-05 15:00:00,84.53,84.68,84.38,84.52,960159.0,67.6402,67.7603,67.5202,67.6322,960159.0
2018-10-08 09:30:00,84.07,84.16,81.87,82.26,741387.0,67.2721,67.3442,65.5117,65.8238,741387.0
2018-10-08 10:00:00,82.23,82.92,81.93,82.53,1233117.0,65.7998,66.3519,65.5597,66.0398,1233117.0
2018-10-08 11:00:00,82.54,82.98,82.12,82.28,676340.0,66.0478,66.3999,65.7118,65.8398,676340.0
2018-10-08 12:00:00,82.28,82.57,82.1,82.48,385706.0,65.8398,66.0718,65.6958,65.9998,385706.0
2018-10-08 13:00:00,82.48,83.42,82.44,83.18,614164.0,65.9998,66.752,65.9678,66.56,614164.0
2018-10-08 14:00:00,83.18,84.0,83.16,83.93,588430.0,66.56,67.2161,66.544,67.1601,588430.0
2018-10-08 15:00:00,83.92,84.15,83.86,83.86,1151454.0,67.1521,67.3362,67.1041,67.1041,1151454.0
2018-10-09 09:30:00,83.96,84.48,82.86,84.3,545024.0,67.1841,67.6002,66.3039,67.4562,545024.0
2018-10-09 10:00:00,84.29,84.39,83.52,84.29,710131.0,67.4482,67.5282,66.832,67.4482,710131.0
2018-10-09 11:00:00,84.28,84.4,83.79,84.29,453816.0,67.4402,67.5362,67.0481,67.4482,453816.0
2018-10-09 12:00:00,84.3,84.39,84.03,84.09,376839.0,67.4562,67.5282,67.2401,67.2881,376839.0
2018-10-09 13:00:00,84.08,84.11,83.78,84.0,314727.0,67.2801,67.3041,67.0401,67.2161,314727.0
2018-10-09 14:00:00,83.99,84.37,83.82,83.82,388403.0,67.2081,67.5122,67.0721,67.0721,388403.0
2018-10-09 15:00:00,83.81,83.92,83.26,83.75,782758.0,67.0641,67.1521,66.624,67.0161,782758.0
2018-10-10 09:30:00,84.83,85.06,83.18,83.49,469179.0,67.8803,68.0643,66.56,66.808,469179.0
2018-10-10 10:00:00,83.44,83.56,82.4,82.64,826110.0,66.768,66.864,65.9358,66.1279,826110.0
2018-10-10 11:00:00,82.64,82.66,81.92,82.31,815211.0,66.1279,66.1439,65.5517,65.8638,815211.0
2018-10-10 12:00:00,82.3,82.33,81.73,81.78,557014.0,65.8558,65.8798,65.3997,65.4397,557014.0
2018-10-10 13:00:00,81.78,82.11,81.34,81.89,661070.0,65.4397,65.7038,65.0876,65.5277,661070.0
2018-10-10 14:00:00,81.9,81.98,81.4,81.51,736619.0,65.5357,65.5997,65.1356,65.2236,736619.0
2018-10-10 15:00:00,81.49,81.65,80.77,80.82,1352277.0,65.2076,65.3357,64.6315,64.6715,1352277.0
2018-10-11 09:30:00,80.65,81.81,80.31,81.8,857868.0,64.5355,65.4637,64.2634,65.4557,857868.0
2018-10-11 10:00:00,81.76,81.79,79.42,79.56,1438595.0,65.4237,65.4477,63.5512,63.6633,1438595.0
2018-10-11 11:00:00,79.6,79.77,78.76,79.21,777730.0,63.6953,63.8313,63.0231,63.3832,777730.0
2018-10-11 12:00:00,79.21,80.34,79.17,79.89,565855.0,63.3832,64.2874,63.3512,63.9273,565855.0
2018-10-11 13:00:00,79.88,80.24,79.5,79.76,417390.0,63.9193,64.2074,63.6153,63.8233,417390.0
2018-10-11 14:00:00,79.77,79.8,78.34,78.87,635914.0,63.8313,63.8553,62.687,63.1111,635914.0
2018-10-11 15:00:00,78.89,79.9,78.64,78.73,1380405.0,63.1271,63.9353,62.9271,62.9991,1380405.0
2018-10-12 09:30:00,80.15,80.84,79.9,80.75,596378.0,64.1354,64.6875,63.9353,64.6155,596378.0
2018-10-12 10:00:00,80.74,80.81,79.96,80.39,796153.0,64.6075,64.6635,63.9833,64.3274,796153.0
2018-10-12 11:00:00,80.4,80.45,79.84,80.02,432729.0,64.3354,64.3754,63.8873,64.0314,432729.0
2018-10-12 12:00:00,80.01,80.07,79.25,79.86,504446.0,64.0234,64.0714,63.4152,63.9033,504446.0
2018-10-12 13:00:00,79.86,80.12,79.15,79.31,597616.0,63.9033,64.1114,63.3352,63.4632,597616.0
2018-10-12 14:00:00,79.3,79.62,78.9,79.49,540808.0,63.4552,63.7113,63.1351,63.6073,540808.0
2018-10-12 15:00:00,79.51,80.36,79.31,80.05,1280574.0,63.6233,64.3034,63.4632,64.0554,1280574.0
2018-10-15 09:30:00,80.0,80.34,78.34,78.34,330476.0,64.0154,64.2874,62.687,62.687,330476.0
2018-10-15 10:00:00,78.3,78.46,77.79,78.03,651132.0,62.655,62.7831,62.2469,62.439,651132.0
2018-10-15 11:00:00,78.04,78.63,77.8,77.97,640430.0,62.447,62.9191,62.2549,62.391,640430.0
2018-10-15 12:00:00,77.96,78.29,77.8,78.22,560699.0,62.383,62.647,62.2549,62.591,560699.0
2018-10-15 13:00:00,78.23,78.49,78.07,78.3,473318.0,62.599,62.8071,62.471,62.655,473318.0
2018-10-15 14:00:00,78.3,78.38,78.02,78.25,503812.0,62.655,62.719,62.431,62.615,503812.0
2018-10-15 15:00:00,78.27,78.34,77.79,77.81,1136436.0,62.631,62.687,62.2469,62.2629,1136436.0
2018-10-16 09:30:00,79.07,79.85,78.27,79.2,512344.0,63.2712,63.8953,62.631,63.3752,512344.0
2018-10-16 10:00:00,79.2,79.38,78.53,79.07,577004.0,63.3752,63.5192,62.8391,63.2712,577004.0
2018-10-16 11:00:00,79.08,79.71,78.91,79.69,547078.0,63.2792,63.7833,63.1431,63.7673,547078.0
2018-10-16 12:00:00,79.7,79.92,79.46,79.86,531143.0,63.7753,63.9513,63.5833,63.9033,531143.0
2018-10-16 13:00:00,79.87,80.04,79.77,79.93,504273.0,63.9113,64.0474,63.8313,63.9593,504273.0
2018-10-16 14:00:00,79.94,80.16,79.88,79.88,426825.0,63.9673,64.1434,63.9193,63.9193,426825.0
2018-10-16 15:00:00,79.87,80.25,79.85,80.08,996417.0,63.9113,64.2154,63.8953,64.0794,996417.0
2018-10-17 09:30:00,79.61,80.39,79.38,79.67,339615.0,63.7033,64.3274,63.5192,63.7513,339615.0
2018-10-17 10:00:00,79.67,80.07,78.62,79.11,598837.0,63.7513,64.0714,62.9111,63.3032,598837.0
2018-10-17 11:00:00,79.06,79.43,78.71,79.33,526007.0,63.2632,63.5592,62.9831,63.4792,526007.0
2018-10-17 12:00:00,79.35,79.8,79.19,79.47,514874.0,63.4952,63.8553,63.3672,63.5913,514874.0
2018-10-17 13:00:00,79.49,80.46,79.46,79.67,459858.0,63.6073,64.3834,63.5833,63.7513,459858.0
2018-10-17 14:00:00,79.66,79.66,79.02,79.47,339595.0,63.7433,63.7433,63.2312,63.5913,339595.0
2018-10-17 15:00:00,79.47,79.52,78.76,79.15,1095744.0,63.5913,63.6313,63.0231,63.3352,1095744.0
2018-10-18 09:30:00,78.44,79.2,78.26,79.05,361637.0,62.7671,63.3752,62.623,63.2552,361637.0
2018-10-18 10:00:00,79.04,79.9,78.81,79.73,575187.0,63.2472,63.9353,63.0631,63.7993,575187.0
2018-10-18 11:00:00,79.72,79.72,78.97,79.13,372364.0,63.7913,63.7913,63.1912,63.3192,372364.0
2018-10-18 12:00:00,79.12,79.49,78.86,79.28,335904.0,63.3112,63.6073,63.1031,63.4392,335904.0
2018-10-18 13:00:00,79.27,79.46,78.71,79.08,514508.0,63.4312,63.5833,62.9831,63.2792,514508.0
2018-10-18 14:00:00,79.07,79.29,78.74,79.04,356753.0,63.2712,63.4472,63.0071,63.2472,356753.0
2018-10-18 15:00:00,79.03,79.07,78.67,78.85,828755.0,63.2392,63.2712,62.9511,63.0951,828755.0
2018-10-19 09:30:00,75.76,76.58,74.4,74.46,2081840.0,60.6225,61.2787,59.5343,59.5823,2081840.0
2018-10-19 10:00:00,74.46,75.57,74.34,75.55,2071985.0,59.5823,60.4705,59.4863,60.4545,2071985.0
2018-10-19 11:00:00,75.54,76.05,75.24,75.99,1301089.0,60.4465,60.8546,60.2064,60.8066,1301089.0
2018-10-19 12:00:00,75.99,76.01,74.5,74.7,892824.0,60.8066,60.8226,59.6143,59.7743,892824.0
2018-10-19 13:00:00,74.7,74.78,74.21,74.58,1282576.0,59.7743,59.8384,59.3822,59.6783,1282576.0
2018-10-19 14:00:00,74.56,74.61,73.94,74.38,837013.0,59.6623,59.7023,59.1662,59.5183,837013.0
2018-10-19 15:00:00,74.38,74.4,73.73,73.94,1896271.0,59.5183,59.5343,58.9982,59.1662,1896271.0
2018-10-22 09:30:00,74.0,74.56,73.66,73.88,451428.0,59.2142,59.6623,58.9421,59.1182,451428.0
2018-10-22 10:00:00,73.85,73.85,72.22,72.63,967470.0,59.0942,59.0942,57.7899,58.1179,967470.0
2018-10-22 11:00:00,72.61,73.34,72.53,72.86,547468.0,58.1019,58.6861,58.0379,58.302,547468.0
2018-10-22 12:00:00,72.86,73.71,72.84,73.68,542494.0,58.302,58.9821,58.286,58.9581,542494.0
2018-10-22 13:00:00,73.68,74.08,73.64,73.72,495328.0,58.9581,59.2782,58.9261,58.9901,495328.0
2018-10-22 14:00:00,73.71,74.38,73.63,74.36,332886.0,58.9821,59.5183,58.9181,59.5023,332886.0
2018-10-22 15:00:00,74.35,74.51,74.12,74.12,799370.0,59.4943,59.6223,59.3102,59.3102,799370.0
2018-10-23 09:30:00,72.5,72.72,70.35,70.39,920648.0,58.0139,58.19,56.2935,56.3255,920648.0
2018-10-23 10:00:00,70.39,70.65,68.93,69.85,1330772.0,56.3255,56.5336,55.1572,55.8934,1330772.0
2018-10-23 11:00:00,69.86,71.85,69.68,70.78,1262194.0,55.9014,57.4938,55.7574,56.6376,1262194.0
2018-10-23 12:00:00,70.78,71.81,70.62,71.56,860235.0,56.6376,57.4618,56.5096,57.2617,860235.0
2018-10-23 13:00:00,71.54,72.09,71.32,71.62,612339.0,57.2457,57.6858,57.0697,57.3097,612339.0
2018-10-23 14:00:00,71.63,72.36,71.54,72.11,478005.0,57.3177,57.9019,57.2457,57.7018,478005.0
2018-10-23 15:00:00,72.11,72.49,72.04,72.09,924410.0,57.7018,58.0059,57.6458,57.6858,924410.0
2018-10-24 09:30:00,71.88,72.0,70.4,70.97,609583.0,57.5178,57.6138,56.3335,56.7896,609583.0
2018-10-24 10:00:00,70.94,70.94,69.21,69.31,1313626.0,56.7656,56.7656,55.3813,55.4613,1313626.0
2018-10-24 11:00:00,69.3,69.39,68.37,69.05,1317004.0,55.4533,55.5253,54.7091,55.2533,1317004.0
2018-10-24 12:00:00,69.05,69.72,68.14,69.6,834074.0,55.2533,55.7894,54.5251,55.6934,834074.0
2018-10-24 13:00:00,69.55,69.76,69.01,69.19,1084248.0,55.6533,55.8214,55.2212,55.3653,1084248.0
2018-10-24 14:00:00,69.2,69.51,68.9,68.9,1448133.0,55.3733,55.6213,55.1332,55.1332,1448133.0
2018-10-24 15:00:00,68.9,68.92,67.82,68.04,2328307.0,55.1332,55.1492,54.269,54.4451,2328307.0
2018-10-25 09:30:00,69.52,70.41,69.01,69.32,579423.0,55.6293,56.3415,55.2212,55.4693,579423.0
2018-10-25 10:00:00,69.25,70.19,69.25,69.99,1192164.0,55.4133,56.1655,55.4133,56.0054,1192164.0
2018-10-25 11:00:00,69.99,70.51,69.64,70.08,739313.0,56.0054,56.4215,55.7254,56.0775,739313.0
2018-10-25 12:00:00,70.06,70.27,69.6,70.16,519811.0,56.0614,56.2295,55.6934,56.1415,519811.0
2018-10-25 13:00:00,70.17,70.25,69.61,69.72,625529.0,56.1495,56.2135,55.7014,55.7894,625529.0
2018-10-25 14:00:00,69.73,70.12,69.47,70.04,820997.0,55.7974,56.1095,55.5893,56.0454,820997.0
2018-10-25 15:00:00,70.05,70.24,69.63,69.95,1328485.0,56.0534,56.2055,55.7174,55.9734,1328485.0
2018-10-26 09:30:00,69.06,69.26,68.17,68.59,557095.0,55.2613,55.4213,54.5491,54.8852,557095.0
2018-10-26 10:00:00,68.54,68.59,67.29,67.87,915652.0,54.8452,54.8852,53.8449,54.309,915652.0
2018-10-26 11:00:00,67.88,68.84,67.85,68.73,856601.0,54.317,55.0852,54.293,54.9972,856601.0
2018-10-26 12:00:00,68.72,69.59,68.65,69.26,848288.0,54.9892,55.6854,54.9332,55.4213,848288.0
2018-10-26 13:00:00,69.25,69.75,68.88,68.96,745348.0,55.4133,55.8134,55.1172,55.1812,745348.0
2018-10-26 14:00:00,68.95,69.35,68.47,68.56,899743.0,55.1732,55.4933,54.7891,54.8612,899743.0
2018-10-26 15:00:00,68.57,69.24,68.38,68.83,1191985.0,54.8692,55.4053,54.7171,55.0772,1191985.0
2018-10-29 09:30:00,69.85,70.46,69.51,69.78,322717.0,55.8934,56.3815,55.6213,55.8374,322717.0
2018-10-29 10:00:00,69.82,70.2,69.65,69.74,520433.0,55.8694,56.1735,55.7334,55.8054,520433.0
2018-10-29 11:00:00,69.79,70.07,69.31,69.58,400600.0,55.8454,56.0694,55.4613,55.6774,400600.0
2018-10-29 12:00:00,69.58,69.59,69.05,69.25,487159.0,55.6774,55.6854,55.2533,55.4133,487159.0
2018-10-29 13:00:00,69.24,69.49,68.89,69.04,487946.0,55.4053,55.6053,55.1252,55.2453,487946.0
2018-10-29 14:00:00,69.03,69.03,67.79,67.84,618418.0,55.2372,55.2372,54.245,54.285,618418.0
2018-10-29 15:00:00,67.84,67.92,66.3,67.23,2094475.0,54.285,54.349,53.0527,53.7969,2094475.0
2018-10-30 09:30:00,67.45,68.21,67.14,67.7,523453.0,53.9729,54.5811,53.7249,54.173,523453.0
2018-10-30 10:00:00,67.74,67.8,66.64,67.04,1119441.0,54.205,54.253,53.3248,53.6449,1119441.0
2018-10-30 11:00:00,67.05,68.1,66.86,67.6,810351.0,53.6529,54.4931,53.5008,54.093,810351.0
2018-10-30 12:00:00,67.65,68.09,67.62,67.71,378357.0,54.133,54.4851,54.109,54.181,378357.0
2018-10-30 13:00:00,67.67,67.74,67.18,67.44,507576.0,54.149,54.205,53.7569,53.9649,507576.0
2018-10-30 14:00:00,67.45,68.46,67.37,68.32,546899.0,53.9729,54.7811,53.9089,54.6691,546899.0
2018-10-30 15:00:00,68.32,69.13,68.11,68.8,1248286.0,54.6691,55.3173,54.5011,55.0532,1248286.0
2018-10-31 09:30:00,69.89,71.65,69.82,70.87,1028025.0,55.9254,57.3338,55.8694,56.7096,1028025.0
2018-10-31 10:00:00,70.87,71.87,70.73,71.23,1215134.0,56.7096,57.5098,56.5976,56.9977,1215134.0
2018-10-31 11:00:00,71.26,72.12,71.26,71.82,955163.0,57.0217,57.7098,57.0217,57.4698,955163.0
2018-10-31 12:00:00,71.81,71.88,71.35,71.71,754384.0,57.4618,57.5178,57.0937,57.3818,754384.0
2018-10-31 13:00:00,71.73,72.05,71.54,71.78,713273.0,57.3978,57.6538,57.2457,57.4378,713273.0
2018-10-31 14:00:00,71.78,71.79,71.29,71.61,736517.0,57.4378,57.4458,57.0457,57.3017,736517.0
2018-10-31 15:00:00,71.61,71.66,70.18,70.44,1969308.0,57.3017,57.3418,56.1575,56.3655,1969308.0
2018-11-01 09:30:00,69.76,70.5,68.75,70.37,1155950.0,55.8214,56.4135,55.0132,56.3095,1155950.0
2018-11-01 10:00:00,70.31,72.44,70.01,70.9,1270421.0,56.2615,57.9659,56.0214,56.7336,1270421.0
2018-11-01 11:00:00,70.87,70.92,69.32,69.32,743823.0,56.7096,56.7496,55.4693,55.4693,743823.0
2018-11-01 12:00:00,69.32,70.34,69.07,70.33,597147.0,55.4693,56.2855,55.2693,56.2775,597147.0
2018-11-01 13:00:00,70.33,70.75,70.21,70.57,508460.0,56.2775,56.6136,56.1815,56.4695,508460.0
2018-11-01 14:00:00,70.58,71.41,70.4,70.96,786111.0,56.4775,57.1417,56.3335,56.7816,786111.0
2018-11-01 15:00:00,70.93,71.3,70.64,71.07,1177403.0,56.7576,57.0537,56.5256,56.8696,1177403.0
2018-11-02 09:30:00,71.79,73.0,71.03,71.63,376303.0,57.4458,58.414,56.8376,57.3177,376303.0
2018-11-02 10:00:00,71.67,72.27,70.79,71.36,599853.0,57.3498,57.8299,56.6456,57.1017,599853.0
2018-11-02 11:00:00,71.4,71.4,70.57,70.73,427145.0,57.1337,57.1337,56.4695,56.5976,427145.0
2018-11-02 12:00:00,70.73,70.83,69.51,69.65,485581.0,56.5976,56.6776,55.6213,55.7334,485581.0
2018-11-02 13:00:00,69.64,69.86,69.25,69.51,583790.0,55.7254,55.9014,55.4133,55.6213,583790.0
2018-11-02 14:00:00,69.54,70.18,69.4,69.78,656656.0,55.6453,56.1575,55.5333,55.8374,656656.0
2018-11-02 15:00:00,69.78,69.94,69.25,69.49,1402947.0,55.8374,55.9654,55.4133,55.6053,1402947.0
2018-11-05 09:30:00,70.51,70.93,69.51,69.57,415212.0,56.4215,56.7576,55.6213,55.6694,415212.0
2018-11-05 10:00:00,69.55,69.88,68.93,69.53,518526.0,55.6533,55.9174,55.1572,55.6373,518526.0
2018-11-05 11:00:00,69.56,69.82,69.18,69.58,363019.0,55.6614,55.8694,55.3573,55.6774,363019.0
2018-11-05 12:00:00,69.58,69.59,68.92,68.98,480766.0,55.6774,55.6854,55.1492,55.1972,480766.0
2018-11-05 13:00:00,68.98,69.75,68.84,69.66,599470.0,55.1972,55.8134,55.0852,55.7414,599470.0
2018-11-05 14:00:00,69.67,69.94,69.56,69.73,299886.0,55.7494,55.9654,55.6614,55.7974,299886.0
2018-11-05 15:00:00,69.73,69.92,69.51,69.75,819183.0,55.7974,55.9494,55.6213,55.8134,819183.0
2018-11-06 09:30:00,69.75,69.76,68.04,68.5,550693.0,55.8134,55.8214,54.4451,54.8131,550693.0
2018-11-06 10:00:00,68.52,69.45,68.37,69.33,701286.0,54.8292,55.5733,54.7091,55.4773,701286.0
2018-11-06 11:00:00,69.33,69.38,68.25,68.33,417632.0,55.4773,55.5173,54.6131,54.6771,417632.0
2018-11-06 12:00:00,68.42,68.6,68.21,68.36,363022.0,54.7491,54.8932,54.5811,54.7011,363022.0
2018-11-06 13:00:00,68.36,68.64,68.3,68.52,389020.0,54.7011,54.9252,54.6531,54.8292,389020.0
2018-11-06 14:00:00,68.52,68.55,68.01,68.03,963497.0,54.8292,54.8532,54.4211,54.4371,963497.0
2018-11-06 15:00:00,68.03,68.43,67.9,68.35,2031774.0,54.4371,54.7571,54.333,54.6931,2031774.0
2018-11-07 09:30:00,68.98,69.72,68.38,68.61,710755.0,55.1972,55.7894,54.7171,54.9012,710755.0
2018-11-07 10:00:00,68.6,69.27,68.21,68.21,1143106.0,54.8932,55.4293,54.5811,54.5811,1143106.0
2018-11-07 11:00:00,68.24,68.93,68.1,68.81,860784.0,54.6051,55.1572,54.4931,55.0612,860784.0
2018-11-07 12:00:00,68.86,69.35,68.8,69.32,598077.0,55.1012,55.4933,55.0532,55.4693,598077.0
2018-11-07 13:00:00,69.32,69.56,69.18,69.4,454457.0,55.4693,55.6614,55.3573,55.5333,454457.0
2018-11-07 14:00:00,69.39,69.77,69.31,69.68,696857.0,55.5253,55.8294,55.4613,55.7574,696857.0
2018-11-07 15:00:00,69.68,69.97,69.58,69.77,1522417.0,55.7574,55.9894,55.6774,55.8294,1522417.0
2018-11-08 09:30:00,69.62,69.77,69.02,69.28,377003.0,55.7094,55.8294,55.2292,55.4373,377003.0
2018-11-08 10:00:00,69.28,69.43,68.89,68.92,657280.0,55.4373,55.5573,55.1252,55.1492,657280.0
2018-11-08 11:00:00,68.91,69.09,68.27,68.36,575585.0,55.1412,55.2853,54.6291,54.7011,575585.0
2018-11-08 12:00:00,68.37,68.37,67.76,67.79,464250.0,54.7091,54.7091,54.221,54.245,464250.0
2018-11-08 13:00:00,67.77,68.5,67.75,68.46,719125.0,54.229,54.8131,54.213,54.7811,719125.0
2018-11-08 14:00:00,68.47,68.52,67.69,67.74,706392.0,54.7891,54.8292,54.165,54.205,706392.0
2018-11-08 15:00:00,67.74,67.82,67.29,67.7,1222589.0,54.205,54.269,53.8449,54.173,1222589.0
2018-11-09 09:30:00,67.17,67.35,66.16,66.25,579228.0,53.7489,53.8929,52.9407,53.0127,579228.0
2018-11-09 10:00:00,66.25,66.89,66.08,66.79,839195.0,53.0127,53.5248,52.8767,53.4448,839195.0
2018-11-09 11:00:00,66.8,67.12,66.41,67.0,653291.0,53.4528,53.7089,53.1407,53.6129,653291.0
2018-11-09 12:00:00,66.99,67.39,66.96,67.18,492409.0,53.6049,53.9249,53.5809,53.7569,492409.0
2018-11-09 13:00:00,67.16,67.17,66.66,66.89,283233.0,53.7409,53.7489,53.3408,53.5248,283233.0
2018-11-09 14:00:00,66.89,67.3,66.78,67.21,386048.0,53.5248,53.8529,53.4368,53.7809,386048.0
2018-11-09 15:00:00,67.21,67.66,67.11,67.18,949249.0,53.7809,54.141,53.7009,53.7569,949249.0
2018-11-12 09:30:00,67.68,67.92,66.65,66.73,264628.0,54.157,54.349,53.3328,53.3968,264628.0
2018-11-12 10:00:00,66.73,67.19,66.35,66.39,348460.0,53.3968,53.7649,53.0927,53.1247,348460.0
2018-11-12 11:00:00,66.4,66.52,65.93,66.3,400639.0,53.1327,53.2288,52.7567,53.0527,400639.0
2018-11-12 12:00:00,66.3,66.53,66.08,66.24,227232.0,53.0527,53.2368,52.8767,53.0047,227232.0
2018-11-12 13:00:00,66.26,66.4,65.95,66.28,256735.0,53.0207,53.1327,52.7727,53.0367,256735.0
2018-11-12 14:00:00,66.28,66.81,66.27,66.4,335543.0,53.0367,53.4608,53.0287,53.1327,335543.0
2018-11-12 15:00:00,66.36,66.44,65.77,65.9,965766.0,53.1007,53.1648,52.6286,52.7326,965766.0
2018-11-13 09:30:00,65.5,66.23,64.96,65.19,435723.0,52.4126,52.9967,51.9805,52.1645,435723.0
2018-11-13 10:00:00,65.17,65.33,64.15,64.97,1030114.0,52.1485,52.2765,51.3323,51.9885,1030114.0
2018-11-13 11:00:00,64.97,65.76,64.93,65.61,520114.0,51.9885,52.6206,51.9565,52.5006,520114.0
2018-11-13 12:00:00,65.63,65.75,64.94,64.95,459813.0,52.5166,52.6126,51.9645,51.9725,459813.0
2018-11-13 13:00:00,64.94,64.96,64.26,64.31,589373.0,51.9645,51.9805,51.4203,51.4603,589373.0
2018-11-13 14:00:00,64.31,64.45,63.65,64.02,653724.0,51.4603,51.5724,50.9322,51.2283,653724.0
2018-11-13 15:00:00,64.01,64.41,63.81,64.21,1240672.0,51.2203,51.5404,51.0602,51.3803,1240672.0
2018-11-14 09:30:00,65.28,65.86,64.79,65.02,400928.0,52.2365,52.7006,51.8444,52.0285,400928.0
2018-11-14 10:00:00,65.01,65.15,64.35,64.86,985627.0,52.0205,52.1325,51.4924,51.9004,985627.0
2018-11-14 11:00:00,64.86,64.87,64.04,64.52,849186.0,51.9004,51.9085,51.2443,51.6284,849186.0
2018-11-14 12:00:00,64.53,64.54,64.04,64.27,631736.0,51.6364,51.6444,51.2443,51.4283,631736.0
2018-11-14 13:00:00,64.26,64.37,63.35,63.51,580616.0,51.4203,51.5084,50.6922,50.8202,580616.0
2018-11-14 14:00:00,63.51,64.07,63.17,64.05,595783.0,50.8202,51.2683,50.5481,51.2523,595783.0
2018-11-14 15:00:00,64.05,64.37,63.75,63.87,1103550.0,51.2523,51.5084,51.0122,51.1083,1103550.0
2018-11-15 09:30:00,63.59,64.67,63.26,64.4,340682.0,50.8842,51.7484,50.6201,51.5324,340682.0
2018-11-15 10:00:00,64.4,64.64,63.69,64.57,600697.0,51.5324,51.7244,50.9642,51.6684,600697.0
2018-11-15 11:00:00,64.6,65.22,64.07,65.0,804192.0,51.6924,52.1885,51.2683,52.0125,804192.0
2018-11-15 12:00:00,65.0,65.17,64.84,64.93,535374.0,52.0125,52.1485,51.8844,51.9565,535374.0
2018-11-15 13:00:00,64.93,65.6,64.76,65.31,505281.0,51.9565,52.4926,51.8204,52.2605,505281.0
2018-11-15 14:00:00,65.33,65.55,64.98,65.27,447534.0,52.2765,52.4526,51.9965,52.2285,447534.0
2018-11-15 15:00:00,65.29,65.49,64.77,65.39,892666.0,52.2445,52.4046,51.8284,52.3246,892666.0
2018-11-16 09:30:00,65.72,66.39,65.42,65.99,708159.0,52.5886,53.1247,52.3486,52.8047,708159.0
2018-11-16 10:00:00,65.99,66.16,65.53,65.74,605815.0,52.8047,52.9407,52.4366,52.6046,605815.0
2018-11-16 11:00:00,65.75,65.79,65.17,65.33,499911.0,52.6126,52.6446,52.1485,52.2765,499911.0
2018-11-16 12:00:00,65.3,65.73,64.97,65.51,434903.0,52.2525,52.5966,51.9885,52.4206,434903.0
2018-11-16 13:00:00,65.48,65.56,65.05,65.26,351495.0,52.3966,52.4606,52.0525,52.2205,351495.0
2018-11-16 14:00:00,65.26,65.77,65.26,65.56,545496.0,52.2205,52.6286,52.2205,52.4606,545496.0
2018-11-16 15:00:00,65.57,66.02,65.32,65.45,1354190.0,52.4686,52.8287,52.2685,52.3726,1354190.0
2018-11-19 09:30:00,65.09,65.39,64.89,65.23,368644.0,52.0845,52.3246,51.9245,52.1965,368644.0
2018-11-19 10:00:00,65.24,65.5,65.0,65.05,680991.0,52.2045,52.4126,52.0125,52.0525,680991.0
2018-11-19 11:00:00,65.05,65.27,63.84,64.0,638429.0,52.0525,52.2285,51.0843,51.2123,638429.0
2018-11-19 12:00:00,63.99,64.27,63.72,63.87,729829.0,51.2043,51.4283,50.9882,51.1083,729829.0
2018-11-19 13:00:00,63.85,63.94,62.74,62.77,810421.0,51.0923,51.1643,50.204,50.228,810421.0
2018-11-19 14:00:00,62.77,63.56,62.59,63.47,810824.0,50.228,50.8602,50.084,50.7882,810824.0
2018-11-19 15:00:00,63.47,63.71,63.05,63.4,1257971.0,50.7882,50.9802,50.4521,50.7322,1257971.0
2018-11-20 09:30:00,61.59,62.0,60.64,61.61,852871.0,49.6501,49.9806,48.8843,49.6662,852871.0
2018-11-20 10:00:00,61.59,62.65,60.77,62.65,1341409.0,49.6501,50.5046,48.9891,50.5046,1341409.0
2018-11-20 11:00:00,62.64,63.07,62.25,62.8,785654.0,50.4966,50.8432,50.1822,50.6256,785654.0
2018-11-20 12:00:00,62.81,63.0,62.15,62.27,500578.0,50.6336,50.7868,50.1016,50.1983,500578.0
2018-11-20 13:00:00,62.27,62.39,61.77,61.96,524390.0,50.1983,50.295,49.7952,49.9484,524390.0
2018-11-20 14:00:00,61.98,62.2,61.56,61.66,574485.0,49.9645,50.1419,49.6259,49.7066,574485.0
2018-11-20 15:00:00,61.67,61.99,61.26,61.89,1562217.0,49.7146,49.9726,49.3841,49.892,1562217.0
2018-11-21 09:30:00,62.26,62.91,62.01,62.71,385081.0,50.1902,50.7142,49.9887,50.553,385081.0
2018-11-21 10:00:00,62.71,63.21,62.55,63.08,788608.0,50.553,50.9561,50.424,50.8513,788608.0
2018-11-21 11:00:00,63.06,64.06,62.95,64.04,847674.0,50.8352,51.6413,50.7465,51.6252,847674.0
2018-11-21 12:00:00,64.05,64.17,63.71,63.92,593205.0,51.6332,51.73,51.3591,51.5284,593205.0
2018-11-21 13:00:00,63.91,64.26,63.76,63.81,598308.0,51.5204,51.8025,51.3994,51.4398,598308.0
2018-11-21 14:00:00,63.82,64.13,63.73,64.05,559567.0,51.4478,51.6977,51.3753,51.6332,559567.0
2018-11-21 15:00:00,64.03,64.27,63.72,63.74,1508858.0,51.6171,51.8106,51.3672,51.3833,1508858.0
2018-11-23 09:30:00,62.53,63.1,62.22,62.45,352913.0,50.4079,50.8674,50.158,50.3434,352913.0
2018-11-23 10:00:00,62.44,62.64,61.96,62.05,646924.0,50.3353,50.4966,49.9484,50.0209,646924.0
2018-11-23 11:00:00,62.06,62.32,61.98,62.07,436367.0,50.029,50.2386,49.9645,50.0371,436367.0
2018-11-23 12:00:00,62.06,62.24,61.7,61.74,685522.0,50.029,50.1741,49.7388,49.771,685522.0
2018-11-26 09:30:00,62.81,63.77,62.59,63.76,464498.0,50.6336,51.4075,50.4563,51.3994,464498.0
2018-11-26 10:00:00,63.77,64.15,63.3,64.14,669700.0,51.4075,51.7138,51.0286,51.7058,669700.0
2018-11-26 11:00:00,64.14,64.18,63.28,63.84,662287.0,51.7058,51.738,51.0125,51.4639,662287.0
2018-11-26 12:00:00,63.84,64.12,63.65,63.99,552659.0,51.4639,51.6897,51.3108,51.5849,552659.0
2018-11-26 13:00:00,64.0,64.28,63.89,64.27,661457.0,51.5929,51.8186,51.5042,51.8106,661457.0
2018-11-26 14:00:00,64.28,64.4,64.01,64.25,428818.0,51.8186,51.9154,51.601,51.7945,428818.0
2018-11-26 15:00:00,64.25,64.44,64.12,64.2,902847.0,51.7945,51.9476,51.6897,51.7541,902847.0
2018-11-27 09:30:00,63.84,64.6,63.44,64.39,439416.0,51.4639,52.0766,51.1415,51.9073,439416.0
2018-11-27 10:00:00,64.38,64.44,63.51,64.26,676755.0,51.8993,51.9476,51.1979,51.8025,676755.0
2018-11-27 11:00:00,64.25,64.58,64.0,64.19,673154.0,51.7945,52.0605,51.5929,51.7461,673154.0
2018-11-27 12:00:00,64.17,64.23,63.48,63.89,621955.0,51.73,51.7783,51.1737,51.5042,621955.0
2018-11-27 13:00:00,63.89,64.1,63.5,63.71,532206.0,51.5042,51.6735,51.1899,51.3591,532206.0
2018-11-27 14:00:00,63.71,63.99,63.64,63.65,460492.0,51.3591,51.5849,51.3027,51.3108,460492.0
2018-11-27 15:00:00,63.65,63.84,63.5,63.72,877222.0,51.3108,51.4639,51.1899,51.3672,877222.0
2018-11-28 09:30:00,63.6,63.85,62.61,62.81,501621.0,51.2705,51.472,50.4724,50.6336,501621.0
2018-11-28 10:00:00,62.83,63.61,62.42,63.3,1063960.0,50.6497,51.2785,50.3192,51.0286,1063960.0
2018-11-28 11:00:00,63.29,64.31,63.27,64.28,646142.0,51.0206,51.8428,51.0044,51.8186,646142.0
2018-11-28 12:00:00,64.29,65.28,64.29,65.02,941669.0,51.8267,52.6248,51.8267,52.4152,941669.0
2018-11-28 13:00:00,65.02,65.49,64.86,65.32,528552.0,52.4152,52.7941,52.2862,52.657,528552.0
2018-11-28 14:00:00,65.34,65.55,64.92,64.99,531940.0,52.6731,52.8424,52.3346,52.391,531940.0
2018-11-28 15:00:00,64.99,65.36,64.91,65.28,907304.0,52.391,52.6893,52.3265,52.6248,907304.0
2018-11-29 09:30:00,65.04,65.93,65.04,65.67,499333.0,52.4313,53.1488,52.4313,52.9392,499333.0
2018-11-29 10:00:00,65.64,65.85,65.09,65.29,625568.0,52.915,53.0843,52.4716,52.6328,625568.0
2018-11-29 11:00:00,65.31,65.99,65.24,65.8,474095.0,52.649,53.1971,52.5925,53.044,474095.0
2018-11-29 12:00:00,65.79,65.86,65.53,65.7,355499.0,53.0359,53.0923,52.8263,52.9634,355499.0
2018-11-29 13:00:00,65.7,65.79,65.42,65.56,408687.0,52.9634,53.0359,52.7376,52.8505,408687.0
2018-11-29 14:00:00,65.57,65.95,65.4,65.89,497148.0,52.8586,53.1649,52.7215,53.1165,497148.0
2018-11-29 15:00:00,65.88,65.9,64.81,64.91,1372537.0,53.1085,53.1246,52.2459,52.3265,1372537.0
2018-11-30 09:30:00,64.78,65.04,64.41,64.75,385870.0,52.2217,52.4313,51.9234,52.1975,385870.0
2018-11-30 10:00:00,64.74,64.86,64.3,64.56,717250.0,52.1895,52.2862,51.8348,52.0444,717250.0
2018-11-30 11:00:00,64.55,65.47,64.52,65.41,801653.0,52.0363,52.7779,52.0121,52.7296,801653.0
2018-11-30 12:00:00,65.41,65.42,65.09,65.13,285796.0,52.7296,52.7376,52.4716,52.5039,285796.0
2018-11-30 13:00:00,65.13,65.5,64.96,65.16,374289.0,52.5039,52.8021,52.3668,52.528,374289.0
2018-11-30 14:00:00,65.15,65.27,65.03,65.14,414705.0,52.52,52.6167,52.4232,52.5119,414705.0
2018-11-30 15:00:00,65.14,65.57,65.0,65.16,1158261.0,52.5119,52.8586,52.3991,52.528,1158261.0
2018-12-03 09:30:00,66.0,66.88,64.87,64.97,1581917.0,53.2052,53.9146,52.2943,52.3749,1581917.0
2018-12-03 10:00:00,64.98,65.0,63.82,64.0,1615719.0,52.3829,52.3991,51.4478,51.5929,1615719.0
2018-12-03 11:00:00,64.0,64.1,63.38,63.46,842068.0,51.5929,51.6735,51.0931,51.1576,842068.0
2018-12-03 12:00:00,63.47,63.84,63.28,63.7,988979.0,51.1657,51.4639,51.0125,51.3511,988979.0
2018-12-03 13:00:00,63.7,64.66,63.7,64.62,705429.0,51.3511,52.125,51.3511,52.0927,705429.0
2018-12-03 14:00:00,64.62,64.99,64.35,64.55,545450.0,52.0927,52.391,51.8751,52.0363,545450.0
2018-12-03 15:00:00,64.55,64.93,64.49,64.67,1352048.0,52.0363,52.3426,51.9879,52.133,1352048.0
2018-12-04 09:30:00,64.75,66.51,64.69,65.36,921564.0,52.1975,53.6163,52.1492,52.6893,921564.0
2018-12-04 10:00:00,65.35,65.97,65.14,65.17,853588.0,52.6812,53.181,52.5119,52.5361,853588.0
2018-12-04 11:00:00,65.16,65.18,64.14,64.42,939439.0,52.528,52.5442,51.7058,51.9315,939439.0
2018-12-04 12:00:00,64.41,64.47,63.66,63.92,645463.0,51.9234,51.9718,51.3188,51.5284,645463.0
2018-12-04 13:00:00,63.91,64.17,63.44,64.05,533211.0,51.5204,51.73,51.1415,51.6332,533211.0
2018-12-04 14:00:00,64.03,64.38,63.84,64.0,687712.0,51.6171,51.8993,51.4639,51.5929,687712.0
2018-12-04 15:00:00,64.0,64.0,63.28,63.38,1451679.0,51.5929,51.5929,51.0125,51.0931,1451679.0
2018-12-06 09:30:00,62.88,63.33,62.01,62.39,843160.0,50.69,51.0528,49.9887,50.295,843160.0
2018-12-06 10:00:00,62.38,63.36,62.35,62.72,1294383.0,50.287,51.077,50.2628,50.5611,1294383.0
2018-12-06 11:00:00,62.74,63.01,61.8,62.56,670951.0,50.5772,50.7948,49.8194,50.4321,670951.0
2018-12-06 12:00:00,62.55,63.05,62.37,62.76,630463.0,50.424,50.8271,50.2789,50.5933,630463.0
2018-12-06 13:00:00,62.77,63.26,62.41,63.26,521829.0,50.6014,50.9964,50.3112,50.9964,521829.0
2018-12-06 14:00:00,63.24,63.34,62.62,62.84,830888.0,50.9803,51.0609,50.4804,50.6578,830888.0
2018-12-06 15:00:00,62.84,63.64,62.84,63.54,1238124.0,50.6578,51.3027,50.6578,51.2221,1238124.0
2018-12-07 09:30:00,64.13,65.85,63.88,65.82,729411.0,51.6977,53.0843,51.4962,53.0601,729411.0
2018-12-07 10:00:00,65.81,66.1,64.81,64.96,1305803.0,53.052,53.2858,52.2459,52.3668,1305803.0
2018-12-07 11:00:00,64.97,64.97,63.53,63.54,1319072.0,52.3749,52.3749,51.214,51.2221,1319072.0
2018-12-07 12:00:00,63.54,63.94,62.93,63.38,955069.0,51.2221,51.5446,50.7304,51.0931,955069.0
2018-12-07 13:00:00,63.38,63.59,62.17,62.18,800740.0,51.0931,51.2624,50.1177,50.1257,800740.0
2018-12-07 14:00:00,62.17,62.34,61.33,61.52,1071905.0,50.1177,50.2547,49.4405,49.5937,1071905.0
2018-12-07 15:00:00,61.53,62.01,61.13,61.55,1590263.0,49.6018,49.9887,49.2793,49.6179,1590263.0
2018-12-10 09:30:00,61.02,62.02,60.45,61.01,837621.0,49.1906,49.9968,48.7311,49.1826,837621.0
2018-12-10 10:00:00,60.95,61.32,60.05,60.11,1017755.0,49.1342,49.4325,48.4087,48.457,1017755.0
2018-12-10 11:00:00,60.12,61.0,59.55,60.52,956162.0,48.4651,49.1745,48.0056,48.7876,956162.0
2018-12-10 12:00:00,60.51,61.05,59.98,60.78,797747.0,48.7795,49.2148,48.3522,48.9972,797747.0
2018-12-10 13:00:00,60.82,61.23,60.69,61.0,480222.0,49.0294,49.3599,48.9246,49.1745,480222.0
2018-12-10 14:00:00,61.0,61.27,60.82,61.01,612307.0,49.1745,49.3922,49.0294,49.1826,612307.0
2018-12-10 15:00:00,61.02,61.39,60.74,60.98,1192683.0,49.1906,49.4889,48.9649,49.1584,1192683.0
2018-12-11 09:30:00,61.45,62.43,61.27,61.7,555678.0,49.5373,50.3273,49.3922,49.7388,555678.0
2018-12-11 10:00:00,61.74,62.12,61.5,61.89,658848.0,49.771,50.0774,49.5776,49.892,658848.0
2018-12-11 11:00:00,61.89,62.02,61.36,61.6,536268.0,49.892,49.9968,49.4647,49.6582,536268.0
2018-12-11 12:00:00,61.6,61.61,61.17,61.45,451812.0,49.6582,49.6662,49.3115,49.5373,451812.0
2018-12-11 13:00:00,61.44,61.54,61.03,61.04,384031.0,49.5292,49.6098,49.1987,49.2067,384031.0
2018-12-11 14:00:00,61.04,61.49,60.87,61.26,587890.0,49.2067,49.5695,49.0697,49.3841,587890.0
2018-12-11 15:00:00,61.26,61.72,61.14,61.33,1192692.0,49.3841,49.7549,49.2874,49.4405,1192692.0
2018-12-12 09:30:00,62.27,63.19,62.19,62.96,451612.0,50.1983,50.9399,50.1338,50.7545,451612.0
2018-12-12 10:00:00,62.95,63.03,62.2,62.58,683464.0,50.7465,50.811,50.1419,50.4482,683464.0
2018-12-12 11:00:00,62.58,63.01,62.58,62.87,570678.0,50.4482,50.7948,50.4482,50.682,570678.0
2018-12-12 12:00:00,62.9,63.11,62.6,63.09,456096.0,50.7062,50.8755,50.4643,50.8593,456096.0
2018-12-12 13:00:00,63.09,63.37,62.95,63.14,400618.0,50.8593,51.0851,50.7465,50.8996,400618.0
2018-12-12 14:00:00,63.14,63.2,62.24,62.55,685586.0,50.8996,50.948,50.1741,50.424,685586.0
2018-12-12 15:00:00,62.54,62.65,62.02,62.05,846262.0,50.416,50.5046,49.9968,50.0209,846262.0
2018-12-13 09:30:00,62.2,62.65,61.67,61.8,278448.0,50.1419,50.5046,49.7146,49.8194,278448.0
2018-12-13 10:00:00,61.83,62.28,61.75,61.93,539669.0,49.8436,50.2064,49.7791,49.9242,539669.0
2018-12-13 11:00:00,61.94,62.43,61.81,62.17,609261.0,49.9323,50.3273,49.8275,50.1177,609261.0
2018-12-13 12:00:00,62.15,62.31,61.89,62.0,520136.0,50.1016,50.2305,49.892,49.9806,520136.0
2018-12-13 13:00:00,61.99,62.18,61.81,61.92,452925.0,49.9726,50.1257,49.8275,49.9162,452925.0
2018-12-13 14:00:00,61.93,62.01,61.58,61.85,457825.0,49.9242,49.9887,49.6421,49.8597,457825.0
2018-12-13 15:00:00,61.87,62.24,61.69,62.08,889925.0,49.8758,50.1741,49.7307,50.0451,889925.0
2018-12-14 09:30:00,61.56,62.69,61.56,62.51,413498.0,49.6259,50.5369,49.6259,50.3918,413498.0
2018-12-14 10:00:00,62.49,62.64,61.75,62.13,733382.0,50.3757,50.4966,49.7791,50.0854,733382.0
2018-12-14 11:00:00,62.12,62.26,61.55,61.6,533722.0,50.0774,50.1902,49.6179,49.6582,533722.0
2018-12-14 12:00:00,61.6,61.7,60.94,60.97,811146.0,49.6582,49.7388,49.1261,49.1503,811146.0
2018-12-14 13:00:00,60.96,61.17,60.51,60.53,747160.0,49.1423,49.3115,48.7795,48.7956,747160.0
2018-12-14 14:00:00,60.52,60.58,59.67,60.0,1228139.0,48.7876,48.8359,48.1023,48.3684,1228139.0
2018-12-14 15:00:00,59.99,60.12,59.55,59.87,1570419.0,48.3603,48.4651,48.0056,48.2636,1570419.0
2018-12-17 09:30:00,59.51,59.65,58.13,59.47,803433.0,47.9734,48.0862,46.8609,47.9411,803433.0
2018-12-17 10:00:00,59.5,60.03,59.01,59.81,949068.0,47.9653,48.3925,47.5703,48.2152,949068.0
2018-12-17 11:00:00,59.81,60.27,59.79,60.16,652203.0,48.2152,48.586,48.1991,48.4973,652203.0
2018-12-17 12:00:00,60.16,60.36,59.29,59.3,595802.0,48.4973,48.6586,47.796,47.8041,595802.0
2018-12-17 13:00:00,59.31,59.43,58.9,59.0,845163.0,47.8121,47.9089,47.4816,47.5622,845163.0
2018-12-17 14:00:00,58.98,59.28,58.81,59.07,578751.0,47.5461,47.7879,47.4091,47.6187,578751.0
2018-12-17 15:00:00,59.07,59.15,58.4,58.87,1645530.0,47.6187,47.6831,47.0785,47.4574,1645530.0
2018-12-18 09:30:00,59.05,60.43,59.02,60.34,824329.0,47.6025,48.715,47.5783,48.6425,824329.0
2018-12-18 10:00:00,60.35,60.54,59.96,60.27,1340411.0,48.6505,48.8037,48.3361,48.586,1340411.0
2018-12-18 11:00:00,60.28,60.41,59.62,59.84,1570651.0,48.5941,48.6989,48.062,48.2394,1570651.0
2018-12-18 12:00:00,59.84,60.38,59.79,60.09,1370726.0,48.2394,48.6747,48.1991,48.4409,1370726.0
2018-12-18 13:00:00,60.1,60.22,59.23,59.26,1315930.0,48.449,48.5457,47.7476,47.7718,1315930.0
2018-12-18 14:00:00,59.27,59.59,58.67,58.67,1512702.0,47.7799,48.0378,47.2962,47.2962,1512702.0
2018-12-18 15:00:00,58.67,59.54,58.67,58.96,2269530.0,47.2962,47.9975,47.2962,47.53,2269530.0
2018-12-19 09:30:00,59.19,60.53,59.18,60.38,616457.0,47.7154,48.7956,47.7073,48.6747,616457.0
2018-12-19 10:00:00,60.38,60.88,60.14,60.55,1290951.0,48.6747,49.0778,48.4812,48.8117,1290951.0
2018-12-19 11:00:00,60.56,60.91,60.18,60.89,904931.0,48.8198,49.102,48.5135,49.0858,904931.0
2018-12-19 12:00:00,60.9,61.15,60.59,60.62,890255.0,49.0939,49.2954,48.844,48.8682,890255.0
2018-12-19 13:00:00,60.62,61.03,60.33,60.99,885263.0,48.8682,49.1987,48.6344,49.1664,885263.0
2018-12-19 14:00:00,60.98,61.14,58.64,58.85,1447685.0,49.1584,49.2874,47.272,47.4413,1447685.0
2018-12-19 15:00:00,58.83,58.97,58.18,58.62,1774161.0,47.4252,47.538,46.9012,47.2559,1774161.0
2018-12-20 09:30:00,57.88,59.37,57.8,59.32,515556.0,46.6593,47.8605,46.5949,47.8202,515556.0
2018-12-20 10:00:00,59.34,60.0,59.01,59.52,814441.0,47.8363,48.3684,47.5703,47.9814,814441.0
2018-12-20 11:00:00,59.52,59.65,58.14,58.37,640793.0,47.9814,48.0862,46.8689,47.0544,640793.0
2018-12-20 12:00:00,58.43,59.05,58.26,58.68,755179.0,47.1027,47.6025,46.9657,47.3043,755179.0
2018-12-20 13:00:00,58.67,58.7,57.74,57.82,772922.0,47.2962,47.3204,46.5465,46.611,772922.0
2018-12-20 14:00:00,57.83,58.32,57.11,57.88,1257523.0,46.619,47.014,46.0386,46.6593,1257523.0
2018-12-20 15:00:00,57.89,58.06,57.09,57.42,2527849.0,46.6674,46.8045,46.0225,46.2885,2527849.0
2018-12-21 09:30:00,57.21,58.15,57.01,57.66,1568543.0,46.1192,46.877,45.958,46.482,1568543.0
2018-12-21 10:00:00,57.63,58.73,57.4,58.21,993607.0,46.4578,47.3446,46.2724,46.9254,993607.0
2018-12-21 11:00:00,58.22,58.24,57.44,57.88,763140.0,46.9334,46.9496,46.3046,46.6593,763140.0
2018-12-21 12:00:00,57.89,57.94,56.89,57.03,895423.0,46.6674,46.7077,45.8613,45.9741,895423.0
2018-12-21 13:00:00,57.04,57.52,56.92,57.22,823762.0,45.9822,46.3691,45.8855,46.1273,823762.0
2018-12-21 14:00:00,57.22,57.31,56.68,56.9,1010833.0,46.1273,46.1998,45.692,45.8693,1010833.0
2018-12-21 15:00:00,56.9,57.15,56.49,56.74,1755588.0,45.8693,46.0709,45.5388,45.7403,1755588.0
2018-12-24 09:30:00,55.31,56.37,55.31,55.52,640936.0,44.5876,45.4421,44.5876,44.7569,640936.0
2018-12-24 10:00:00,55.54,56.41,55.07,56.03,795203.0,44.773,45.4743,44.3941,45.168,795203.0
2018-12-24 11:00:00,56.02,56.18,54.9,55.16,804437.0,45.1599,45.2889,44.2571,44.4666,804437.0
2018-12-24 12:00:00,55.17,55.35,54.29,54.36,1204469.0,44.4747,44.6198,43.7653,43.8217,1204469.0
2018-12-26 09:30:00,54.63,55.74,54.63,54.72,369003.0,44.0394,44.9342,44.0394,44.1119,369003.0
2018-12-26 10:00:00,54.73,55.46,54.44,55.18,515751.0,44.12,44.7085,43.8862,44.4828,515751.0
2018-12-26 11:00:00,55.18,56.25,55.11,56.23,641021.0,44.4828,45.3453,44.4263,45.3292,641021.0
2018-12-26 12:00:00,56.23,56.92,56.16,56.77,611249.0,45.3292,45.8855,45.2728,45.7645,611249.0
2018-12-26 13:00:00,56.78,56.95,56.21,56.93,446805.0,45.7726,45.9096,45.3131,45.8935,446805.0
2018-12-26 14:00:00,56.94,57.19,56.8,57.19,599406.0,45.9016,46.1031,45.7887,46.1031,599406.0
2018-12-26 15:00:00,57.19,58.38,57.09,58.35,1089356.0,46.1031,47.0624,46.0225,47.0382,1089356.0
2018-12-27 09:30:00,57.02,57.66,56.55,57.55,518695.0,45.9661,46.482,45.5872,46.3933,518695.0
2018-12-27 10:00:00,57.58,57.75,56.82,57.35,445085.0,46.4175,46.5546,45.8048,46.2321,445085.0
2018-12-27 11:00:00,57.35,58.11,57.0,57.88,479985.0,46.2321,46.8448,45.9499,46.6593,479985.0
2018-12-27 12:00:00,57.85,57.89,57.2,57.69,411599.0,46.6352,46.6674,46.1112,46.5062,411599.0
2018-12-27 13:00:00,57.67,57.74,56.87,57.01,370031.0,46.4901,46.5465,45.8451,45.958,370031.0
2018-12-27 14:00:00,57.0,57.78,56.74,57.75,429875.0,45.9499,46.5787,45.7403,46.5546,429875.0
2018-12-27 15:00:00,57.79,59.12,57.31,59.1,1198426.0,46.5868,47.659,46.1998,47.6428,1198426.0
2018-12-28 09:30:00,59.46,59.92,58.85,59.0,383110.0,47.933,48.3039,47.4413,47.5622,383110.0
2018-12-28 10:00:00,58.97,58.99,57.8,57.96,415609.0,47.538,47.5542,46.5949,46.7238,415609.0
2018-12-28 11:00:00,57.98,58.94,57.83,58.43,393574.0,46.74,47.5139,46.619,47.1027,393574.0
2018-12-28 12:00:00,58.43,58.69,58.25,58.28,331081.0,47.1027,47.3123,46.9576,46.9818,331081.0
2018-12-28 13:00:00,58.29,58.54,58.04,58.23,338481.0,46.9899,47.1914,46.7883,46.9415,338481.0
2018-12-28 14:00:00,58.24,59.14,58.24,58.95,360578.0,46.9496,47.6751,46.9496,47.5219,360578.0
2018-12-28 15:00:00,58.94,59.02,57.93,58.24,972061.0,47.5139,47.5783,46.6997,46.9496,972061.0
2018-12-31 09:30:00,58.51,59.22,58.41,58.58,296755.0,47.1672,47.7396,47.0866,47.2236,296755.0
2018-12-31 10:00:00,58.56,58.76,57.9,58.2,551240.0,47.2075,47.3688,46.6755,46.9173,551240.0
2018-12-31 11:00:00,58.19,58.58,57.94,58.43,528109.0,46.9093,47.2236,46.7077,47.1027,528109.0
2018-12-31 12:00:00,58.45,58.71,58.3,58.58,346835.0,47.1188,47.3284,46.9979,47.2236,346835.0
2018-12-31 13:00:00,58.59,58.92,58.57,58.63,377027.0,47.2317,47.4977,47.2156,47.264,377027.0
2018-12-31 14:00:00,58.63,58.96,58.38,58.76,324975.0,47.264,47.53,47.0624,47.3688,324975.0
2018-12-31 15:00:00,58.72,59.19,58.49,59.0,855194.0,47.3365,47.7154,47.1511,47.5622,855194.0
2019-01-02 09:30:00,58.24,58.93,57.79,58.91,544296.0,46.9496,47.5058,46.5868,47.4897,544296.0
2019-01-02 10:00:00,58.91,59.71,58.7,59.59,746173.0,47.4897,48.1346,47.3204,48.0378,746173.0
2019-01-02 11:00:00,59.58,60.24,59.34,60.0,791353.0,48.0298,48.5618,47.8363,48.3684,791353.0
2019-01-02 12:00:00,60.0,60.28,59.79,60.11,724260.0,48.3684,48.5941,48.1991,48.457,724260.0
2019-01-02 13:00:00,60.11,60.18,59.83,60.05,739739.0,48.457,48.5135,48.2313,48.4087,739739.0
2019-01-02 14:00:00,60.03,60.05,59.44,59.48,639569.0,48.3925,48.4087,47.9169,47.9492,639569.0
2019-01-02 15:00:00,59.48,59.74,59.13,59.64,1234308.0,47.9492,48.1588,47.667,48.0782,1234308.0
2019-01-03 09:30:00,59.71,60.04,58.56,59.1,527050.0,48.1346,48.4006,47.2075,47.6428,527050.0
2019-01-03 10:00:00,59.09,59.1,58.04,58.32,709210.0,47.6348,47.6428,46.7883,47.014,709210.0
2019-01-03 11:00:00,58.33,59.22,58.22,58.82,706776.0,47.0221,47.7396,46.9334,47.4171,706776.0
2019-01-03 12:00:00,58.81,59.69,58.78,59.34,500583.0,47.4091,48.1185,47.3849,47.8363,500583.0
2019-01-03 13:00:00,59.34,59.4,58.71,58.82,469652.0,47.8363,47.8847,47.3284,47.4171,469652.0
2019-01-03 14:00:00,58.81,58.98,58.34,58.47,654933.0,47.4091,47.5461,47.0302,47.135,654933.0
2019-01-03 15:00:00,58.48,58.94,58.39,58.73,1390735.0,47.143,47.5139,47.0705,47.3446,1390735.0
2019-01-04 09:30:00,59.92,60.87,59.25,60.64,372632.0,48.3039,49.0697,47.7638,48.8843,372632.0
2019-01-04 10:00:00,60.64,61.16,60.18,60.83,656127.0,48.8843,49.3035,48.5135,49.0375,656127.0
2019-01-04 11:00:00,60.79,60.99,60.07,60.56,629648.0,49.0052,49.1664,48.4248,48.8198,629648.0
2019-01-04 12:00:00,60.55,60.94,60.4,60.8,482293.0,48.8117,49.1261,48.6908,49.0133,482293.0
2019-01-04 13:00:00,60.81,61.1,60.65,60.74,478867.0,49.0213,49.2551,48.8924,48.9649,478867.0
2019-01-04 14:00:00,60.76,61.3,60.64,61.03,484363.0,48.981,49.4163,48.8843,49.1987,484363.0
2019-01-04 15:00:00,61.01,61.72,61.0,61.64,1627391.0,49.1826,49.7549,49.1745,49.6904,1627391.0
2019-01-07 09:30:00,61.87,62.28,61.16,61.83,719834.0,49.8758,50.2064,49.3035,49.8436,719834.0
2019-01-07 10:00:00,61.8,62.41,61.69,62.3,804643.0,49.8194,50.3112,49.7307,50.2225,804643.0
2019-01-07 11:00:00,62.29,62.6,61.84,62.6,686920.0,50.2144,50.4643,49.8517,50.4643,686920.0
2019-01-07 12:00:00,62.61,63.06,62.55,62.84,723512.0,50.4724,50.8352,50.424,50.6578,723512.0
2019-01-07 13:00:00,62.84,63.07,62.31,62.33,592002.0,50.6578,50.8432,50.2305,50.2467,592002.0
2019-01-07 14:00:00,62.33,62.51,62.02,62.16,510746.0,50.2467,50.3918,49.9968,50.1096,510746.0
2019-01-07 15:00:00,62.15,62.58,62.13,62.28,1081356.0,50.1016,50.4482,50.0854,50.2064,1081356.0
2019-01-08 09:30:00,62.61,63.5,62.6,63.2,532798.0,50.4724,51.1899,50.4643,50.948,532798.0
2019-01-08 10:00:00,63.21,63.64,61.89,62.11,971465.0,50.9561,51.3027,49.892,50.0693,971465.0
2019-01-08 11:00:00,62.13,62.54,61.95,62.41,680623.0,50.0854,50.416,49.9403,50.3112,680623.0
2019-01-08 12:00:00,62.42,62.81,62.36,62.52,453315.0,50.3192,50.6336,50.2709,50.3998,453315.0
2019-01-08 13:00:00,62.52,63.1,62.5,63.02,560097.0,50.3998,50.8674,50.3837,50.8029,560097.0
2019-01-08 14:00:00,63.02,63.02,62.61,62.69,568361.0,50.8029,50.8029,50.4724,50.5369,568361.0
2019-01-08 15:00:00,62.68,63.08,62.62,62.89,1124172.0,50.5288,50.8513,50.4804,50.6981,1124172.0
2019-01-09 09:30:00,63.16,63.41,62.86,63.12,686314.0,50.9158,51.1173,50.6739,50.8835,686314.0
2019-01-09 10:00:00,63.12,63.27,62.62,63.12,815587.0,50.8835,51.0044,50.4804,50.8835,815587.0
2019-01-09 11:00:00,63.11,64.87,63.11,64.7,1334657.0,50.8755,52.2943,50.8755,52.1572,1334657.0
2019-01-09 12:00:00,64.7,65.26,64.61,64.88,965487.0,52.1572,52.6087,52.0847,52.3023,965487.0
2019-01-09 13:00:00,64.89,65.04,64.62,64.67,554278.0,52.3104,52.4313,52.0927,52.133,554278.0
2019-01-09 14:00:00,64.67,64.88,64.18,64.67,574999.0,52.133,52.3023,51.738,52.133,574999.0
2019-01-09 15:00:00,64.66,64.79,64.1,64.23,1077572.0,52.125,52.2298,51.6735,51.7783,1077572.0
2019-01-10 09:30:00,64.15,64.5,63.04,63.33,671247.0,51.7138,51.996,50.819,51.0528,671247.0
2019-01-10 10:00:00,63.33,63.94,63.07,63.79,1152243.0,51.0528,51.5446,50.8432,51.4236,1152243.0
2019-01-10 11:00:00,63.79,63.97,63.47,63.67,781711.0,51.4236,51.5687,51.1657,51.3269,781711.0
2019-01-10 12:00:00,63.66,63.79,62.54,62.69,825162.0,51.3188,51.4236,50.416,50.5369,825162.0
2019-01-10 13:00:00,62.7,63.24,62.5,63.19,735961.0,50.5449,50.9803,50.3837,50.9399,735961.0
2019-01-10 14:00:00,63.19,63.73,63.19,63.38,602157.0,50.9399,51.3753,50.9399,51.0931,602157.0
2019-01-10 15:00:00,63.39,63.69,63.29,63.63,1052357.0,51.1012,51.343,51.0206,51.2947,1052357.0
2019-01-11 09:30:00,63.45,64.13,63.22,64.11,498490.0,51.1495,51.6977,50.9641,51.6816,498490.0
2019-01-11 10:00:00,64.1,65.41,64.06,65.33,1292991.0,51.6735,52.7296,51.6413,52.6651,1292991.0
2019-01-11 11:00:00,65.33,65.63,64.9,65.53,986141.0,52.6651,52.9069,52.3184,52.8263,986141.0
2019-01-11 12:00:00,65.53,66.14,65.16,65.9,926849.0,52.8263,53.3181,52.528,53.1246,926849.0
2019-01-11 13:00:00,65.9,65.94,65.16,65.37,637341.0,53.1246,53.1568,52.528,52.6973,637341.0
2019-01-11 14:00:00,65.35,65.39,64.72,64.81,534721.0,52.6812,52.7135,52.1733,52.2459,534721.0
2019-01-11 15:00:00,64.82,65.18,64.79,64.88,1000816.0,52.254,52.5442,52.2298,52.3023,1000816.0
2019-01-14 09:30:00,64.29,65.18,64.29,64.62,290594.0,51.8267,52.5442,51.8267,52.0927,290594.0
2019-01-14 10:00:00,64.61,65.27,64.45,65.02,407105.0,52.0847,52.6167,51.9557,52.4152,407105.0
2019-01-14 11:00:00,65.01,65.45,64.77,65.04,261673.0,52.4071,52.7618,52.2136,52.4313,261673.0
2019-01-14 12:00:00,65.06,65.15,64.87,64.97,322928.0,52.4474,52.52,52.2943,52.3749,322928.0
2019-01-14 13:00:00,64.98,65.16,64.85,64.94,420555.0,52.3829,52.528,52.2781,52.3507,420555.0
2019-01-14 14:00:00,64.96,65.12,64.73,64.98,414880.0,52.3668,52.4958,52.1814,52.3829,414880.0
2019-01-14 15:00:00,64.99,65.25,64.85,64.85,741647.0,52.391,52.6006,52.2781,52.2781,741647.0
2019-01-15 09:30:00,65.48,65.55,64.85,64.86,395429.0,52.786,52.8424,52.2781,52.2862,395429.0
2019-01-15 10:00:00,64.86,65.01,64.09,64.66,467747.0,52.2862,52.4071,51.6655,52.125,467747.0
2019-01-15 11:00:00,64.68,64.76,64.36,64.68,278230.0,52.1411,52.2056,51.8831,52.1411,278230.0
2019-01-15 12:00:00,64.67,64.96,64.29,64.48,438230.0,52.133,52.3668,51.8267,51.9799,438230.0
2019-01-15 13:00:00,64.5,64.68,64.3,64.31,433343.0,51.996,52.1411,51.8348,51.8428,433343.0
2019-01-15 14:00:00,64.32,64.47,63.93,64.19,570662.0,51.8509,51.9718,51.5365,51.7461,570662.0
2019-01-15 15:00:00,64.18,64.66,64.14,64.34,846688.0,51.738,52.125,51.7058,51.867,846688.0
2019-01-16 09:30:00,64.0,64.57,63.65,64.25,434796.0,51.5929,52.0524,51.3108,51.7945,434796.0
2019-01-16 10:00:00,64.25,64.56,63.73,64.16,660423.0,51.7945,52.0444,51.3753,51.7219,660423.0
2019-01-16 11:00:00,64.16,64.26,63.79,64.11,601311.0,51.7219,51.8025,51.4236,51.6816,601311.0
2019-01-16 12:00:00,64.1,64.52,64.08,64.4,469377.0,51.6735,52.0121,51.6574,51.9154,469377.0
2019-01-16 13:00:00,64.4,64.54,64.2,64.21,490484.0,51.9154,52.0282,51.7541,51.7622,490484.0
2019-01-16 14:00:00,64.21,64.45,64.1,64.36,618346.0,51.7622,51.9557,51.6735,51.8831,618346.0
2019-01-16 15:00:00,64.36,64.52,64.29,64.31,680729.0,51.8831,52.0121,51.8267,51.8428,680729.0
2019-01-17 09:30:00,63.8,64.83,63.47,64.63,241797.0,51.4317,52.262,51.1657,52.1008,241797.0
2019-01-17 10:00:00,64.62,64.9,64.37,64.59,342654.0,52.0927,52.3184,51.8912,52.0685,342654.0
2019-01-17 11:00:00,64.61,64.83,64.47,64.6,339553.0,52.0847,52.262,51.9718,52.0766,339553.0
2019-01-17 12:00:00,64.61,64.81,64.5,64.66,344702.0,52.0847,52.2459,51.996,52.125,344702.0
2019-01-17 13:00:00,64.66,65.2,64.65,65.2,343287.0,52.125,52.5603,52.1169,52.5603,343287.0
2019-01-17 14:00:00,65.2,65.81,65.1,65.43,397273.0,52.5603,53.052,52.4797,52.7457,397273.0
2019-01-17 15:00:00,65.43,65.82,65.17,65.79,1067531.0,52.7457,53.0601,52.5361,53.0359,1067531.0
2019-01-18 09:30:00,66.32,66.39,64.86,65.27,883204.0,53.4632,53.5196,52.2862,52.6167,883204.0
2019-01-18 10:00:00,65.28,66.43,65.2,65.95,680651.0,52.6248,53.5518,52.5603,53.1649,680651.0
2019-01-18 11:00:00,65.94,66.12,65.57,66.09,600197.0,53.1568,53.3019,52.8586,53.2778,600197.0
2019-01-18 12:00:00,66.1,66.17,65.91,65.99,448375.0,53.2858,53.3422,53.1326,53.1971,448375.0
2019-01-18 13:00:00,66.0,66.16,65.77,66.14,358249.0,53.2052,53.3342,53.0198,53.3181,358249.0
2019-01-18 14:00:00,66.15,66.18,65.86,66.01,350538.0,53.3261,53.3503,53.0923,53.2133,350538.0
2019-01-18 15:00:00,66.01,66.21,65.81,66.11,1094790.0,53.2133,53.3745,53.052,53.2939,1094790.0
2019-01-22 09:30:00,65.67,66.53,65.61,65.86,580447.0,52.9392,53.6325,52.8908,53.0923,580447.0
2019-01-22 10:00:00,65.83,65.83,64.76,64.92,483419.0,53.0682,53.0682,52.2056,52.3346,483419.0
2019-01-22 11:00:00,64.91,65.17,64.84,64.88,308703.0,52.3265,52.5361,52.2701,52.3023,308703.0
2019-01-22 12:00:00,64.89,65.39,64.8,65.31,344361.0,52.3104,52.7135,52.2378,52.649,344361.0
2019-01-22 13:00:00,65.28,65.28,64.76,65.11,355841.0,52.6248,52.6248,52.2056,52.4877,355841.0
2019-01-22 14:00:00,65.1,65.36,64.75,64.89,358685.0,52.4797,52.6893,52.1975,52.3104,358685.0
2019-01-22 15:00:00,64.88,65.1,64.67,64.84,922810.0,52.3023,52.4797,52.133,52.2701,922810.0
2019-01-23 09:30:00,65.0,65.84,64.93,65.39,325367.0,52.3991,53.0762,52.3426,52.7135,325367.0
2019-01-23 10:00:00,65.4,65.51,64.99,65.08,492990.0,52.7215,52.8102,52.391,52.4636,492990.0
2019-01-23 11:00:00,65.08,65.33,64.23,64.32,569513.0,52.4636,52.6651,51.7783,51.8509,569513.0
2019-01-23 12:00:00,64.31,64.63,63.98,64.51,517517.0,51.8428,52.1008,51.5768,52.0041,517517.0
2019-01-23 13:00:00,64.51,64.82,64.39,64.7,452280.0,52.0041,52.254,51.9073,52.1572,452280.0
2019-01-23 14:00:00,64.7,65.03,64.68,64.93,454931.0,52.1572,52.4232,52.1411,52.3426,454931.0
2019-01-23 15:00:00,64.94,65.2,64.78,64.85,681509.0,52.3507,52.5603,52.2217,52.2781,681509.0
2019-01-24 09:30:00,64.87,65.08,64.01,64.05,421582.0,52.2943,52.4636,51.601,51.6332,421582.0
2019-01-24 10:00:00,64.04,64.36,63.63,64.01,864866.0,51.6252,51.8831,51.2947,51.601,864866.0
2019-01-24 11:00:00,64.0,64.34,63.73,64.14,859854.0,51.5929,51.867,51.3753,51.7058,859854.0
2019-01-24 12:00:00,64.13,64.18,63.41,63.44,591381.0,51.6977,51.738,51.1173,51.1415,591381.0
2019-01-24 13:00:00,63.43,63.56,63.28,63.47,498716.0,51.1334,51.2382,51.0125,51.1657,498716.0
2019-01-24 14:00:00,63.48,63.49,62.95,63.28,994266.0,51.1737,51.1818,50.7465,51.0125,994266.0
2019-01-24 15:00:00,63.28,63.28,62.95,63.08,2069943.0,51.0125,51.0125,50.7465,50.8513,2069943.0
2019-01-25 09:30:00,63.68,63.95,63.02,63.48,658359.0,51.335,51.5526,50.8029,51.1737,658359.0
2019-01-25 10:00:00,63.48,64.28,63.41,64.09,1168902.0,51.1737,51.8186,51.1173,51.6655,1168902.0
2019-01-25 11:00:00,64.09,64.43,63.74,64.12,766232.0,51.6655,51.9396,51.3833,51.6897,766232.0
2019-01-25 12:00:00,64.12,64.37,63.91,64.27,1532312.0,51.6897,51.8912,51.5204,51.8106,1532312.0
2019-01-25 13:00:00,64.27,64.86,64.21,64.78,482803.0,51.8106,52.2862,51.7622,52.2217,482803.0
2019-01-25 14:00:00,64.78,64.78,63.99,64.3,610596.0,52.2217,52.2217,51.5849,51.8348,610596.0
2019-01-25 15:00:00,64.3,64.4,63.97,64.09,1074190.0,51.8348,51.9154,51.5687,51.6655,1074190.0
2019-01-28 09:30:00,63.66,64.22,63.11,63.68,393336.0,51.3188,51.7703,50.8755,51.335,393336.0
2019-01-28 10:00:00,63.66,64.37,63.4,64.18,1332944.0,51.3188,51.8912,51.1092,51.738,1332944.0
2019-01-28 11:00:00,64.17,64.42,63.5,63.61,1521073.0,51.73,51.9315,51.1899,51.2785,1521073.0
2019-01-28 12:00:00,63.61,64.09,63.54,63.7,1266257.0,51.2785,51.6655,51.2221,51.3511,1266257.0
2019-01-28 13:00:00,63.69,63.75,63.37,63.66,1241639.0,51.343,51.3914,51.0851,51.3188,1241639.0
2019-01-28 14:00:00,63.66,63.82,63.49,63.54,1411713.0,51.3188,51.4478,51.1818,51.2221,1411713.0
2019-01-28 15:00:00,63.54,63.85,63.46,63.71,2024338.0,51.2221,51.472,51.1576,51.3591,2024338.0
2019-01-29 09:30:00,63.57,63.76,63.03,63.28,471138.0,51.2463,51.3994,50.811,51.0125,471138.0
2019-01-29 10:00:00,63.3,63.64,63.0,63.25,803139.0,51.0286,51.3027,50.7868,50.9883,803139.0
2019-01-29 11:00:00,63.22,63.59,63.03,63.32,582273.0,50.9641,51.2624,50.811,51.0447,582273.0
2019-01-29 12:00:00,63.32,63.69,63.21,63.67,803865.0,51.0447,51.343,50.9561,51.3269,803865.0
2019-01-29 13:00:00,63.67,64.32,63.58,64.31,459922.0,51.3269,51.8509,51.2543,51.8428,459922.0
2019-01-29 14:00:00,64.3,64.31,64.07,64.19,436769.0,51.8348,51.8428,51.6494,51.7461,436769.0
2019-01-29 15:00:00,64.18,64.38,64.05,64.15,795408.0,51.738,51.8993,51.6332,51.7138,795408.0
2019-01-30 09:30:00,64.77,65.23,64.38,64.43,342729.0,52.2136,52.5845,51.8993,51.9396,342729.0
2019-01-30 10:00:00,64.45,65.01,64.19,64.98,632291.0,51.9557,52.4071,51.7461,52.3829,632291.0
2019-01-30 11:00:00,65.0,65.21,64.8,65.1,412500.0,52.3991,52.5684,52.2378,52.4797,412500.0
2019-01-30 12:00:00,65.1,65.31,65.0,65.18,494411.0,52.4797,52.649,52.3991,52.5442,494411.0
2019-01-30 13:00:00,65.17,65.17,64.95,65.08,269349.0,52.5361,52.5361,52.3588,52.4636,269349.0
2019-01-30 14:00:00,65.09,65.82,65.03,65.73,519163.0,52.4716,53.0601,52.4232,52.9875,519163.0
2019-01-30 15:00:00,65.74,65.74,65.23,65.34,1099093.0,52.9956,52.9956,52.5845,52.6731,1099093.0
2019-01-31 09:30:00,66.13,66.71,65.65,65.96,621271.0,53.31,53.7776,52.9231,53.173,621271.0
2019-01-31 10:00:00,65.94,66.54,65.8,66.48,743027.0,53.1568,53.6405,53.044,53.5921,743027.0
2019-01-31 11:00:00,66.5,67.11,66.38,67.1,722360.0,53.6083,54.1,53.5115,54.092,722360.0
2019-01-31 12:00:00,67.1,67.11,66.62,66.69,447162.0,54.092,54.1,53.705,53.7614,447162.0
2019-01-31 13:00:00,66.69,66.88,66.56,66.68,888918.0,53.7614,53.9146,53.6566,53.7534,888918.0
2019-01-31 14:00:00,66.69,66.76,66.37,66.48,819721.0,53.7614,53.8179,53.5035,53.5921,819721.0
2019-01-31 15:00:00,66.5,66.51,66.08,66.28,1156026.0,53.6083,53.6163,53.2697,53.4309,1156026.0
2019-02-01 09:30:00,66.68,67.2,65.81,65.81,527953.0,53.7534,54.1726,53.052,53.052,527953.0
2019-02-01 10:00:00,65.82,66.11,65.53,65.78,565365.0,53.0601,53.2939,52.8263,53.0278,565365.0
2019-02-01 11:00:00,65.78,66.15,65.74,66.12,603350.0,53.0278,53.3261,52.9956,53.3019,603350.0
2019-02-01 12:00:00,66.12,66.31,65.87,65.9,489998.0,53.3019,53.4551,53.1004,53.1246,489998.0
2019-02-01 13:00:00,65.9,66.2,65.89,65.94,478462.0,53.1246,53.3664,53.1165,53.1568,478462.0
2019-02-01 14:00:00,65.95,65.95,65.59,65.66,533103.0,53.1649,53.1649,52.8747,52.9311,533103.0
2019-02-01 15:00:00,65.65,65.66,65.34,65.45,930032.0,52.9231,52.9311,52.6731,52.7618,930032.0
2019-02-04 09:30:00,65.4,65.82,65.21,65.47,562946.0,52.7215,53.0601,52.5684,52.7779,562946.0
2019-02-04 10:00:00,65.46,65.7,65.35,65.5,668468.0,52.7699,52.9634,52.6812,52.8021,668468.0
2019-02-04 11:00:00,65.51,65.89,65.49,65.77,716929.0,52.8102,53.1165,52.7941,53.0198,716929.0
2019-02-04 12:00:00,65.77,65.82,65.69,65.72,541529.0,53.0198,53.0601,52.9553,52.9795,541529.0
2019-02-04 13:00:00,65.73,65.92,65.66,65.89,305978.0,52.9875,53.1407,52.9311,53.1165,305978.0
2019-02-04 14:00:00,65.9,66.17,65.87,65.99,424273.0,53.1246,53.3422,53.1004,53.1971,424273.0
2019-02-04 15:00:00,66.0,66.0,65.77,65.91,1183090.0,53.2052,53.2052,53.0198,53.1326,1183090.0
2019-02-05 09:30:00,66.0,66.49,65.86,66.1,420255.0,53.2052,53.6002,53.0923,53.2858,420255.0
2019-02-05 10:00:00,66.11,66.5,65.95,66.43,715019.0,53.2939,53.6083,53.1649,53.5518,715019.0
2019-02-05 11:00:00,66.42,66.47,66.07,66.42,378658.0,53.5438,53.5841,53.2616,53.5438,378658.0
2019-02-05 12:00:00,66.44,66.45,66.15,66.22,338942.0,53.5599,53.568,53.3261,53.3826,338942.0
2019-02-05 13:00:00,66.21,66.64,66.2,66.64,409541.0,53.3745,53.7211,53.3664,53.7211,409541.0
2019-02-05 14:00:00,66.64,66.98,66.63,66.89,676678.0,53.7211,53.9952,53.7131,53.9227,676678.0
2019-02-05 15:00:00,66.89,67.18,66.78,67.17,1284075.0,53.9227,54.1564,53.834,54.1484,1284075.0
2019-02-06 09:30:00,66.9,67.29,66.69,67.1,280596.0,53.9307,54.2451,53.7614,54.092,280596.0
2019-02-06 10:00:00,67.11,67.24,66.69,67.05,509310.0,54.1,54.2048,53.7614,54.0516,509310.0
2019-02-06 11:00:00,67.06,67.5,67.05,67.47,580695.0,54.0597,54.4144,54.0516,54.3902,580695.0
2019-02-06 12:00:00,67.48,67.79,67.38,67.49,505765.0,54.3983,54.6482,54.3177,54.4063,505765.0
2019-02-06 13:00:00,67.49,67.56,67.19,67.28,605961.0,54.4063,54.4628,54.1645,54.2371,605961.0
2019-02-06 14:00:00,67.27,67.32,67.11,67.15,505386.0,54.229,54.2693,54.1,54.1323,505386.0
2019-02-06 15:00:00,67.15,67.38,66.8,66.87,1206844.0,54.1323,54.3177,53.8501,53.9065,1206844.0
2019-02-07 09:30:00,66.84,68.74,66.16,66.34,887925.0,53.8824,55.414,53.3342,53.4793,887925.0
2019-02-07 10:00:00,66.3,66.67,63.63,63.76,1511170.0,53.447,53.7453,51.2947,51.3994,1511170.0
2019-02-07 11:00:00,63.77,64.6,63.24,63.33,1198887.0,51.4075,52.0766,50.9803,51.0528,1198887.0
2019-02-07 12:00:00,63.33,63.62,63.06,63.36,797442.0,51.0528,51.2866,50.8352,51.077,797442.0
2019-02-07 13:00:00,63.36,63.73,63.13,63.35,1009241.0,51.077,51.3753,50.8916,51.0689,1009241.0
2019-02-07 14:00:00,63.34,63.64,63.17,63.58,1042726.0,51.0609,51.3027,50.9238,51.2543,1042726.0
2019-02-07 15:00:00,63.58,63.93,63.42,63.7,1782903.0,51.2543,51.5365,51.1254,51.3511,1782903.0
2019-02-08 09:30:00,63.39,64.11,62.73,62.75,602291.0,51.1012,51.6816,50.5691,50.5852,602291.0
2019-02-08 10:00:00,62.71,63.19,62.29,62.46,781433.0,50.553,50.9399,50.2144,50.3515,781433.0
2019-02-08 11:00:00,62.46,62.6,61.95,62.0,753615.0,50.3515,50.4643,49.9403,49.9806,753615.0
2019-02-08 12:00:00,62.0,62.79,61.92,62.64,697170.0,49.9806,50.6175,49.9162,50.4966,697170.0
2019-02-08 13:00:00,62.62,62.88,62.6,62.76,809476.0,50.4804,50.69,50.4643,50.5933,809476.0
2019-02-08 14:00:00,62.77,62.92,62.59,62.68,602551.0,50.6014,50.7223,50.4563,50.5288,602551.0
2019-02-08 15:00:00,62.68,62.73,62.25,62.7,1337656.0,50.5288,50.5691,50.1822,50.5449,1337656.0
2019-02-11 09:30:00,62.44,63.19,62.32,63.09,360612.0,50.3353,50.9399,50.2386,50.8593,360612.0
2019-02-11 10:00:00,63.12,63.44,62.96,63.17,786034.0,50.8835,51.1415,50.7545,50.9238,786034.0
2019-02-11 11:00:00,63.19,63.3,62.97,63.22,705769.0,50.9399,51.0286,50.7626,50.9641,705769.0
2019-02-11 12:00:00,63.22,63.28,62.37,62.42,1087931.0,50.9641,51.0125,50.2789,50.3192,1087931.0
2019-02-11 13:00:00,62.41,62.43,61.66,61.96,1492583.0,50.3112,50.3273,49.7066,49.9484,1492583.0
2019-02-11 14:00:00,61.96,62.12,61.4,61.43,1392900.0,49.9484,50.0774,49.497,49.5211,1392900.0
2019-02-11 15:00:00,61.42,61.8,61.22,61.71,2500906.0,49.5131,49.8194,49.3519,49.7469,2500906.0
2019-02-12 09:30:00,62.31,62.89,62.18,62.78,627122.0,50.2305,50.6981,50.1257,50.6094,627122.0
2019-02-12 10:00:00,62.78,62.8,62.33,62.6,916312.0,50.6094,50.6256,50.2467,50.4643,916312.0
2019-02-12 11:00:00,62.61,62.65,61.97,62.28,851169.0,50.4724,50.5046,49.9565,50.2064,851169.0
2019-02-12 12:00:00,62.29,62.45,62.13,62.41,751067.0,50.2144,50.3434,50.0854,50.3112,751067.0
2019-02-12 13:00:00,62.4,62.49,62.0,62.01,683373.0,50.3031,50.3757,49.9806,49.9887,683373.0
2019-02-12 14:00:00,62.01,62.07,61.78,61.79,628639.0,49.9887,50.0371,49.8033,49.8114,628639.0
2019-02-12 15:00:00,61.8,61.97,61.71,61.86,1148549.0,49.8194,49.9565,49.7469,49.8678,1148549.0
2019-02-13 09:30:00,62.05,62.56,61.85,62.49,272953.0,50.0209,50.4321,49.8597,50.3757,272953.0
2019-02-13 10:00:00,62.5,63.52,62.44,63.52,623769.0,50.3837,51.206,50.3353,51.206,623769.0
2019-02-13 11:00:00,63.52,63.74,63.03,63.21,544134.0,51.206,51.3833,50.811,50.9561,544134.0
2019-02-13 12:00:00,63.22,63.27,62.82,63.06,447347.0,50.9641,51.0044,50.6417,50.8352,447347.0
2019-02-13 13:00:00,63.05,63.15,62.99,63.08,225533.0,50.8271,50.9077,50.7787,50.8513,225533.0
2019-02-13 14:00:00,63.09,63.41,62.98,63.38,307401.0,50.8593,51.1173,50.7707,51.0931,307401.0
2019-02-13 15:00:00,63.37,63.81,63.35,63.64,786625.0,51.0851,51.4398,51.0689,51.3027,786625.0
2019-02-14 09:30:00,63.35,64.05,63.04,64.04,394897.0,51.0689,51.6332,50.819,51.6252,394897.0
2019-02-14 10:00:00,64.01,64.61,63.8,64.56,644411.0,51.601,52.0847,51.4317,52.0444,644411.0
2019-02-14 11:00:00,64.58,64.62,63.89,64.32,489516.0,52.0605,52.0927,51.5042,51.8509,489516.0
2019-02-14 12:00:00,64.31,64.55,64.26,64.44,421400.0,51.8428,52.0363,51.8025,51.9476,421400.0
2019-02-14 13:00:00,64.44,64.68,64.36,64.54,326810.0,51.9476,52.1411,51.8831,52.0282,326810.0
2019-02-14 14:00:00,64.53,64.71,64.4,64.62,486918.0,52.0202,52.1653,51.9154,52.0927,486918.0
2019-02-14 15:00:00,64.63,64.72,64.02,64.06,1011627.0,52.1008,52.1733,51.609,51.6413,1011627.0
2019-02-15 09:30:00,64.9,65.46,64.54,65.22,575088.0,52.3184,52.7699,52.0282,52.5764,575088.0
2019-02-15 10:00:00,65.24,65.35,65.01,65.12,704511.0,52.5925,52.6812,52.4071,52.4958,704511.0
2019-02-15 11:00:00,65.12,65.28,64.96,65.2,436047.0,52.4958,52.6248,52.3668,52.5603,436047.0
2019-02-15 12:00:00,65.2,65.27,64.88,64.95,389493.0,52.5603,52.6167,52.3023,52.3588,389493.0
2019-02-15 13:00:00,64.95,65.02,64.79,64.97,338568.0,52.3588,52.4152,52.2298,52.3749,338568.0
2019-02-15 14:00:00,64.97,65.15,64.95,65.12,345168.0,52.3749,52.52,52.3588,52.4958,345168.0
2019-02-15 15:00:00,65.12,65.16,64.97,65.16,1062571.0,52.4958,52.528,52.3749,52.528,1062571.0
2019-02-19 09:30:00,64.5,64.98,64.26,64.82,319541.0,52.4199,52.81,52.2248,52.68,319541.0
2019-02-19 10:00:00,64.82,65.0,64.65,64.69,438261.0,52.68,52.8262,52.5418,52.5743,438261.0
2019-02-19 11:00:00,64.69,65.38,64.65,65.38,384299.0,52.5743,53.1351,52.5418,53.1351,384299.0
2019-02-19 12:00:00,65.38,65.42,65.17,65.2,263456.0,53.1351,53.1676,52.9644,52.9888,263456.0
2019-02-19 13:00:00,65.2,65.23,65.06,65.16,215616.0,52.9888,53.0132,52.875,52.9563,215616.0
2019-02-19 14:00:00,65.16,65.29,65.12,65.19,345377.0,52.9563,53.0619,52.9238,52.9807,345377.0
2019-02-19 15:00:00,65.19,65.38,64.98,65.03,737836.0,52.9807,53.1351,52.81,52.8506,737836.0
2019-02-20 09:30:00,64.99,65.27,64.48,64.66,317150.0,52.8181,53.0457,52.4036,52.5499,317150.0
2019-02-20 10:00:00,64.66,65.74,64.51,65.67,461242.0,52.5499,53.4277,52.428,53.3708,461242.0
2019-02-20 11:00:00,65.67,65.95,65.37,65.39,653726.0,53.3708,53.5983,53.127,53.1432,653726.0
2019-02-20 12:00:00,65.4,65.41,64.94,65.19,356557.0,53.1513,53.1595,52.7775,52.9807,356557.0
2019-02-20 13:00:00,65.19,65.63,65.18,65.48,414616.0,52.9807,53.3383,52.9725,53.2164,414616.0
2019-02-20 14:00:00,65.5,65.57,65.12,65.14,683478.0,53.2326,53.2895,52.9238,52.94,683478.0
2019-02-20 15:00:00,65.14,65.23,64.96,65.12,1065706.0,52.94,53.0132,52.7937,52.9238,1065706.0
2019-02-21 09:30:00,65.01,65.62,64.96,65.46,233714.0,52.8344,53.3301,52.7937,53.2001,233714.0
2019-02-21 10:00:00,65.47,65.54,65.1,65.36,511580.0,53.2082,53.2651,52.9075,53.1188,511580.0
2019-02-21 11:00:00,65.37,65.98,65.31,65.31,688203.0,53.127,53.6227,53.0782,53.0782,688203.0
2019-02-21 12:00:00,65.32,65.34,65.03,65.04,404941.0,53.0863,53.1026,52.8506,52.8588,404941.0
2019-02-21 13:00:00,65.04,65.06,64.86,64.97,216441.0,52.8588,52.875,52.7125,52.8019,216441.0
2019-02-21 14:00:00,64.96,64.98,64.51,64.55,307167.0,52.7937,52.81,52.428,52.4605,307167.0
2019-02-21 15:00:00,64.53,64.78,64.47,64.67,784791.0,52.4443,52.6475,52.3955,52.5581,784791.0
2019-02-22 09:30:00,65.28,65.87,65.02,65.63,245200.0,53.0538,53.5333,52.8425,53.3383,245200.0
2019-02-22 10:00:00,65.64,65.65,64.77,65.12,405386.0,53.3464,53.3545,52.6393,52.9238,405386.0
2019-02-22 11:00:00,65.13,65.69,65.12,65.29,475952.0,52.9319,53.387,52.9238,53.0619,475952.0
2019-02-22 12:00:00,65.29,65.45,64.99,65.39,320422.0,53.0619,53.192,52.8181,53.1432,320422.0
2019-02-22 13:00:00,65.39,65.73,65.38,65.48,344754.0,53.1432,53.4195,53.1351,53.2164,344754.0
2019-02-22 14:00:00,65.48,65.53,65.13,65.14,270536.0,53.2164,53.257,52.9319,52.94,270536.0
2019-02-22 15:00:00,65.14,65.2,64.86,64.99,766528.0,52.94,52.9888,52.7125,52.8181,766528.0
2019-02-25 09:30:00,64.97,65.23,64.73,65.05,351709.0,52.8019,53.0132,52.6068,52.8669,351709.0
2019-02-25 10:00:00,65.07,65.08,64.45,64.85,453941.0,52.8831,52.8913,52.3793,52.7043,453941.0
2019-02-25 11:00:00,64.85,64.92,64.51,64.68,381413.0,52.7043,52.7612,52.428,52.5662,381413.0
2019-02-25 12:00:00,64.67,64.85,64.57,64.69,300118.0,52.5581,52.7043,52.4768,52.5743,300118.0
2019-02-25 13:00:00,64.7,64.86,64.62,64.78,262741.0,52.5824,52.7125,52.5174,52.6475,262741.0
2019-02-25 14:00:00,64.78,64.99,64.74,64.93,245078.0,52.6475,52.8181,52.6149,52.7694,245078.0
2019-02-25 15:00:00,64.93,65.05,64.64,64.74,614438.0,52.7694,52.8669,52.5337,52.6149,614438.0
2019-02-26 09:30:00,64.78,65.31,64.7,64.87,271734.0,52.6475,53.0782,52.5824,52.7206,271734.0
2019-02-26 10:00:00,64.89,65.11,64.74,64.92,304512.0,52.7369,52.9156,52.6149,52.7612,304512.0
2019-02-26 11:00:00,64.9,65.24,64.89,65.07,293036.0,52.745,53.0213,52.7369,52.8831,293036.0
2019-02-26 12:00:00,65.07,65.1,64.77,64.77,166744.0,52.8831,52.9075,52.6393,52.6393,166744.0
2019-02-26 13:00:00,64.77,64.99,64.73,64.78,191207.0,52.6393,52.8181,52.6068,52.6475,191207.0
2019-02-26 14:00:00,64.78,64.93,64.7,64.82,315728.0,52.6475,52.7694,52.5824,52.68,315728.0
2019-02-26 15:00:00,64.83,64.97,64.54,64.58,559653.0,52.6881,52.8019,52.4524,52.4849,559653.0
2019-02-27 09:30:00,64.65,64.86,63.82,64.05,362999.0,52.5418,52.7125,51.8672,52.0542,362999.0
2019-02-27 10:00:00,64.06,64.29,63.46,64.29,720443.0,52.0623,52.2492,51.5747,52.2492,720443.0
2019-02-27 11:00:00,64.29,64.52,63.98,64.09,464282.0,52.2492,52.4361,51.9973,52.0867,464282.0
2019-02-27 12:00:00,64.09,64.11,63.75,63.75,395375.0,52.0867,52.1029,51.8104,51.8104,395375.0
2019-02-27 13:00:00,63.75,64.03,63.67,63.88,440990.0,51.8104,52.0379,51.7453,51.916,440990.0
2019-02-27 14:00:00,63.87,63.95,63.71,63.76,513845.0,51.9079,51.9729,51.7779,51.8185,513845.0
2019-02-27 15:00:00,63.76,63.79,63.33,63.42,1218397.0,51.8185,51.8429,51.469,51.5422,1218397.0
2019-02-28 09:30:00,63.38,63.44,62.42,62.52,472988.0,51.5097,51.5584,50.7295,50.8107,472988.0
2019-02-28 10:00:00,62.52,62.58,61.82,61.83,970731.0,50.8107,50.8595,50.2418,50.25,970731.0
2019-02-28 11:00:00,61.82,62.29,61.64,62.12,689014.0,50.2418,50.6238,50.0955,50.4856,689014.0
2019-02-28 12:00:00,62.12,62.43,61.83,61.85,569762.0,50.4856,50.7376,50.25,50.2662,569762.0
2019-02-28 13:00:00,61.85,62.02,61.72,61.87,536756.0,50.2662,50.4044,50.1606,50.2825,536756.0
2019-02-28 14:00:00,61.87,62.1,61.77,61.9,534330.0,50.2825,50.4694,50.2012,50.3068,534330.0
2019-02-28 15:00:00,61.89,62.09,61.84,62.01,1252669.0,50.2987,50.4613,50.2581,50.3962,1252669.0
2019-03-01 09:30:00,62.12,63.0,62.12,62.9,412771.0,50.4856,51.2008,50.4856,51.1196,412771.0
2019-03-01 10:00:00,62.95,63.2,62.63,62.96,564105.0,51.1602,51.3634,50.9001,51.1683,564105.0
2019-03-01 11:00:00,62.97,62.99,62.39,62.59,494479.0,51.1764,51.1927,50.7051,50.8676,494479.0
2019-03-01 12:00:00,62.6,62.74,62.48,62.6,366093.0,50.8757,50.9895,50.7782,50.8757,366093.0
2019-03-01 13:00:00,62.59,62.63,62.14,62.19,534507.0,50.8676,50.9001,50.5019,50.5425,534507.0
2019-03-01 14:00:00,62.2,62.52,62.2,62.49,377353.0,50.5507,50.8107,50.5507,50.7863,377353.0
2019-03-01 15:00:00,62.49,62.73,62.36,62.7,1009123.0,50.7863,50.9814,50.6807,50.957,1009123.0
2019-03-04 09:30:00,62.88,62.88,62.27,62.32,418109.0,51.1033,51.1033,50.6075,50.6482,418109.0
2019-03-04 10:00:00,62.34,62.4,61.97,61.98,752249.0,50.6644,50.7132,50.3637,50.3719,752249.0
2019-03-04 11:00:00,61.98,62.0,61.28,61.31,550455.0,50.3719,50.3881,49.803,49.8273,550455.0
2019-03-04 12:00:00,61.3,61.39,60.53,60.63,747576.0,49.8192,49.8924,49.1934,49.2747,747576.0
2019-03-04 13:00:00,60.63,61.1,60.34,61.08,590912.0,49.2747,49.6567,49.039,49.6404,590912.0
2019-03-04 14:00:00,61.09,61.52,61.09,61.27,629656.0,49.6485,49.998,49.6485,49.7948,629656.0
2019-03-04 15:00:00,61.25,62.02,61.16,62.0,1287606.0,49.7786,50.4044,49.7054,50.3881,1287606.0
2019-03-05 09:30:00,61.79,61.89,61.11,61.2,382198.0,50.2174,50.2987,49.6648,49.7379,382198.0
2019-03-05 10:00:00,61.21,61.47,60.93,61.01,731694.0,49.7461,49.9574,49.5185,49.5835,731694.0
2019-03-05 11:00:00,61.01,61.19,60.54,60.77,899626.0,49.5835,49.7298,49.2016,49.3885,899626.0
2019-03-05 12:00:00,60.77,60.98,60.62,60.78,527207.0,49.3885,49.5591,49.2666,49.3966,527207.0
2019-03-05 13:00:00,60.8,60.83,60.44,60.47,653628.0,49.4129,49.4372,49.1203,49.1447,653628.0
2019-03-05 14:00:00,60.47,60.57,60.31,60.39,890405.0,49.1447,49.2259,49.0146,49.0796,890405.0
2019-03-05 15:00:00,60.39,60.84,60.36,60.81,1482614.0,49.0796,49.4454,49.0553,49.421,1482614.0
2019-03-06 09:30:00,60.39,60.49,59.66,60.0,926325.0,49.0796,49.1609,48.4864,48.7627,926325.0
2019-03-06 10:00:00,60.0,60.56,59.74,60.43,1377104.0,48.7627,49.2178,48.5514,49.1122,1377104.0
2019-03-06 11:00:00,60.42,60.74,60.24,60.27,744545.0,49.104,49.3641,48.9577,48.9821,744545.0
2019-03-06 12:00:00,60.26,60.46,59.74,59.79,492372.0,48.974,49.1365,48.5514,48.592,492372.0
2019-03-06 13:00:00,59.79,59.87,59.68,59.85,428269.0,48.592,48.657,48.5026,48.6408,428269.0
2019-03-06 14:00:00,59.84,59.93,59.76,59.83,1040326.0,48.6327,48.7058,48.5676,48.6245,1040326.0
2019-03-06 15:00:00,59.84,59.93,59.6,59.93,1520552.0,48.6327,48.7058,48.4376,48.7058,1520552.0
2019-03-07 09:30:00,59.94,60.16,59.26,59.43,685660.0,48.7139,48.8927,48.1613,48.2994,685660.0
2019-03-07 10:00:00,59.43,59.81,59.21,59.26,678761.0,48.2994,48.6083,48.1206,48.1613,678761.0
2019-03-07 11:00:00,59.26,59.28,58.68,58.74,641761.0,48.1613,48.1775,47.6899,47.7387,641761.0
2019-03-07 12:00:00,58.74,59.23,58.72,59.18,439824.0,47.7387,48.1369,47.7224,48.0963,439824.0
2019-03-07 13:00:00,59.16,59.39,59.0,59.01,401438.0,48.08,48.2669,47.95,47.9581,401438.0
2019-03-07 14:00:00,59.0,59.1,58.79,58.88,439679.0,47.95,48.0313,47.7793,47.8525,439679.0
2019-03-07 15:00:00,58.88,59.11,58.78,58.85,1132081.0,47.8525,48.0394,47.7712,47.8281,1132081.0
2019-03-08 09:30:00,57.82,57.94,57.19,57.52,1056825.0,46.991,47.0885,46.479,46.7472,1056825.0
2019-03-08 10:00:00,57.53,57.72,57.21,57.65,1021830.0,46.7553,46.9097,46.4952,46.8528,1021830.0
2019-03-08 11:00:00,57.65,57.77,57.04,57.05,831041.0,46.8528,46.9503,46.3571,46.3652,831041.0
2019-03-08 12:00:00,57.05,57.19,56.89,56.93,481212.0,46.3652,46.479,46.2352,46.2677,481212.0
2019-03-08 13:00:00,56.93,57.16,56.88,57.15,534498.0,46.2677,46.4546,46.227,46.4465,534498.0
2019-03-08 14:00:00,57.16,57.67,57.13,57.6,821449.0,46.4546,46.8691,46.4302,46.8122,821449.0
2019-03-08 15:00:00,57.6,57.73,57.33,57.51,1400680.0,46.8122,46.9178,46.5928,46.739,1400680.0
2019-03-11 09:30:00,57.89,58.2,57.73,58.06,413478.0,47.0479,47.2998,46.9178,47.186,413478.0
2019-03-11 10:00:00,58.05,58.98,58.01,58.8,784067.0,47.1779,47.9337,47.1454,47.7874,784067.0
2019-03-11 11:00:00,58.8,59.21,58.74,59.03,760836.0,47.7874,48.1206,47.7387,47.9744,760836.0
2019-03-11 12:00:00,59.02,59.17,58.92,59.11,601302.0,47.9662,48.0881,47.885,48.0394,601302.0
2019-03-11 13:00:00,59.12,59.18,58.85,59.0,791119.0,48.0475,48.0963,47.8281,47.95,791119.0
2019-03-11 14:00:00,59.0,59.05,58.86,58.98,851396.0,47.95,47.9906,47.8362,47.9337,851396.0
2019-03-11 15:00:00,58.97,59.22,58.94,59.19,1040560.0,47.9256,48.1288,47.9012,48.1044,1040560.0
2019-03-12 09:30:00,59.16,59.56,58.98,59.29,472601.0,48.08,48.4051,47.9337,48.1857,472601.0
2019-03-12 10:00:00,59.28,60.0,59.25,59.51,728823.0,48.1775,48.7627,48.1532,48.3645,728823.0
2019-03-12 11:00:00,59.51,59.62,58.99,59.42,540334.0,48.3645,48.4539,47.9419,48.2913,540334.0
2019-03-12 12:00:00,59.41,59.44,59.03,59.1,466666.0,48.2832,48.3076,47.9744,48.0313,466666.0
2019-03-12 13:00:00,59.1,59.26,58.98,59.14,404025.0,48.0313,48.1613,47.9337,48.0638,404025.0
2019-03-12 14:00:00,59.14,59.21,58.93,59.02,491144.0,48.0638,48.1206,47.8931,47.9662,491144.0
2019-03-12 15:00:00,59.01,59.12,58.86,58.86,1320495.0,47.9581,48.0475,47.8362,47.8362,1320495.0
2019-03-13 09:30:00,59.01,59.56,58.93,59.48,405405.0,47.9581,48.4051,47.8931,48.3401,405405.0
2019-03-13 10:00:00,59.48,59.59,58.93,59.13,986470.0,48.3401,48.4295,47.8931,48.0556,986470.0
2019-03-13 11:00:00,59.14,59.44,59.12,59.38,797342.0,48.0638,48.3076,48.0475,48.2588,797342.0
2019-03-13 12:00:00,59.38,59.42,58.97,59.23,390654.0,48.2588,48.2913,47.9256,48.1369,390654.0
2019-03-13 13:00:00,59.23,59.55,59.22,59.46,441195.0,48.1369,48.397,48.1288,48.3238,441195.0
2019-03-13 14:00:00,59.46,59.56,59.07,59.19,427411.0,48.3238,48.4051,48.0069,48.1044,427411.0
2019-03-13 15:00:00,59.18,59.59,59.16,59.56,1036367.0,48.0963,48.4295,48.08,48.4051,1036367.0
2019-03-14 09:30:00,59.65,59.93,59.6,59.87,447111.0,48.4782,48.7058,48.4376,48.657,447111.0
2019-03-14 10:00:00,59.87,59.93,59.12,59.13,706984.0,48.657,48.7058,48.0475,48.0556,706984.0
2019-03-14 11:00:00,59.13,59.32,58.9,59.19,796616.0,48.0556,48.21,47.8687,48.1044,796616.0
2019-03-14 12:00:00,59.2,59.59,59.19,59.53,697131.0,48.1125,48.4295,48.1044,48.3807,697131.0
2019-03-14 13:00:00,59.54,59.6,59.49,59.54,495415.0,48.3888,48.4376,48.3482,48.3888,495415.0
2019-03-14 14:00:00,59.54,59.64,59.35,59.59,447443.0,48.3888,48.4701,48.2344,48.4295,447443.0
2019-03-14 15:00:00,59.59,59.79,59.55,59.67,856897.0,48.4295,48.592,48.397,48.4945,856897.0
2019-03-15 09:30:00,59.45,60.73,59.4,60.73,1414143.0,48.3157,49.356,48.2751,49.356,1414143.0
2019-03-15 10:00:00,60.71,61.27,60.42,60.44,913404.0,49.3397,49.7948,49.104,49.1203,913404.0
2019-03-15 11:00:00,60.44,60.67,60.23,60.35,437749.0,49.1203,49.3072,48.9496,49.0471,437749.0
2019-03-15 12:00:00,60.34,60.62,60.34,60.55,347909.0,49.039,49.2666,49.039,49.2097,347909.0
2019-03-15 13:00:00,60.55,60.66,60.29,60.4,400318.0,49.2097,49.2991,48.9984,49.0878,400318.0
2019-03-15 14:00:00,60.4,60.58,60.3,60.56,392134.0,49.0878,49.2341,49.0065,49.2178,392134.0
2019-03-15 15:00:00,60.55,60.69,60.28,60.47,1184934.0,49.2097,49.3235,48.9903,49.1447,1184934.0
2019-03-18 09:30:00,60.81,61.67,60.8,61.64,781947.0,49.421,50.1199,49.4129,50.0955,781947.0
2019-03-18 10:00:00,61.65,61.95,61.55,61.63,829431.0,50.1037,50.3475,50.0224,50.0874,829431.0
2019-03-18 11:00:00,61.63,62.04,61.6,61.89,670124.0,50.0874,50.4206,50.063,50.2987,670124.0
2019-03-18 12:00:00,61.9,62.2,61.83,62.09,627960.0,50.3068,50.5507,50.25,50.4613,627960.0
2019-03-18 13:00:00,62.09,62.16,61.77,61.85,543426.0,50.4613,50.5181,50.2012,50.2662,543426.0
2019-03-18 14:00:00,61.86,62.06,61.76,61.98,712724.0,50.2743,50.4369,50.1931,50.3719,712724.0
2019-03-18 15:00:00,61.99,62.17,61.76,62.08,1407680.0,50.38,50.5263,50.1931,50.4531,1407680.0
2019-03-19 09:30:00,62.4,63.04,62.33,62.76,687877.0,50.7132,51.2333,50.6563,51.0058,687877.0
2019-03-19 10:00:00,62.77,62.94,62.41,62.46,723186.0,51.0139,51.1521,50.7213,50.762,723186.0
2019-03-19 11:00:00,62.46,62.7,62.26,62.62,580524.0,50.762,50.957,50.5994,50.892,580524.0
2019-03-19 12:00:00,62.63,62.91,62.46,62.67,616444.0,50.9001,51.1277,50.762,50.9326,616444.0
2019-03-19 13:00:00,62.68,62.72,62.38,62.45,494779.0,50.9408,50.9733,50.6969,50.7538,494779.0
2019-03-19 14:00:00,62.45,62.5,62.2,62.25,488733.0,50.7538,50.7945,50.5507,50.5913,488733.0
2019-03-19 15:00:00,62.26,62.31,61.79,62.03,1144398.0,50.5994,50.6401,50.2174,50.4125,1144398.0
2019-03-20 09:30:00,61.79,61.79,60.95,61.14,541253.0,50.2174,50.2174,49.5348,49.6892,541253.0
2019-03-20 10:00:00,61.13,61.74,60.82,61.64,851086.0,49.6811,50.1768,49.4291,50.0955,851086.0
2019-03-20 11:00:00,61.65,62.17,61.64,61.98,692742.0,50.1037,50.5263,50.0955,50.3719,692742.0
2019-03-20 12:00:00,61.99,62.16,61.81,61.87,636563.0,50.38,50.5181,50.2337,50.2825,636563.0
2019-03-20 13:00:00,61.86,61.95,61.59,61.81,458099.0,50.2743,50.3475,50.0549,50.2337,458099.0
2019-03-20 14:00:00,61.81,62.59,61.81,62.49,812192.0,50.2337,50.8676,50.2337,50.7863,812192.0
2019-03-20 15:00:00,62.52,62.74,62.11,62.21,1873523.0,50.8107,50.9895,50.4775,50.5588,1873523.0
2019-03-21 09:30:00,62.03,62.22,61.71,62.07,436198.0,50.4125,50.5669,50.1524,50.445,436198.0
2019-03-21 10:00:00,62.08,62.89,62.08,62.87,535815.0,50.4531,51.1114,50.4531,51.0952,535815.0
2019-03-21 11:00:00,62.88,63.35,62.85,63.33,623235.0,51.1033,51.4853,51.0789,51.469,623235.0
2019-03-21 12:00:00,63.33,63.33,62.72,62.83,369116.0,51.469,51.469,50.9733,51.0627,369116.0
2019-03-21 13:00:00,62.84,63.1,62.71,62.84,499812.0,51.0708,51.2821,50.9651,51.0708,499812.0
2019-03-21 14:00:00,62.83,63.05,62.76,62.88,439055.0,51.0627,51.2415,51.0058,51.1033,439055.0
2019-03-21 15:00:00,62.89,62.96,62.58,62.77,1241038.0,51.1114,51.1683,50.8595,51.0139,1241038.0
2019-03-22 09:30:00,62.12,62.5,61.24,61.26,261564.0,50.4856,50.7945,49.7705,49.7867,261564.0
2019-03-22 10:00:00,61.24,61.56,60.97,61.14,447144.0,49.7705,50.0305,49.551,49.6892,447144.0
2019-03-22 11:00:00,61.15,61.34,60.63,60.63,496229.0,49.6973,49.8517,49.2747,49.2747,496229.0
2019-03-22 12:00:00,60.64,61.34,60.64,61.31,403630.0,49.2828,49.8517,49.2828,49.8273,403630.0
2019-03-22 13:00:00,61.35,61.79,61.3,61.61,493850.0,49.8599,50.2174,49.8192,50.0712,493850.0
2019-03-22 14:00:00,61.6,62.09,61.6,61.94,522772.0,50.063,50.4613,50.063,50.3394,522772.0
2019-03-22 15:00:00,61.95,62.05,61.3,61.31,909822.0,50.3475,50.4288,49.8192,49.8273,909822.0
2019-03-25 09:30:00,61.13,61.27,60.57,60.63,303132.0,49.6811,49.7948,49.2259,49.2747,303132.0
2019-03-25 10:00:00,60.62,61.3,60.36,60.99,707992.0,49.2666,49.8192,49.0553,49.5673,707992.0
2019-03-25 11:00:00,60.99,61.44,60.9,61.04,470506.0,49.5673,49.933,49.4941,49.6079,470506.0
2019-03-25 12:00:00,61.03,61.31,60.95,61.2,285184.0,49.5998,49.8273,49.5348,49.7379,285184.0
2019-03-25 13:00:00,61.2,61.29,60.98,60.99,426257.0,49.7379,49.8111,49.5591,49.5673,426257.0
2019-03-25 14:00:00,60.98,61.12,60.74,61.01,387215.0,49.5591,49.6729,49.3641,49.5835,387215.0
2019-03-25 15:00:00,61.01,61.26,60.93,61.18,869625.0,49.5835,49.7867,49.5185,49.7217,869625.0
2019-03-26 09:30:00,61.82,62.83,61.78,62.34,363100.0,50.2418,51.0627,50.2093,50.6644,363100.0
2019-03-26 10:00:00,62.36,62.36,61.6,61.8,636346.0,50.6807,50.6807,50.063,50.2256,636346.0
2019-03-26 11:00:00,61.81,61.87,61.24,61.28,384800.0,50.2337,50.2825,49.7705,49.803,384800.0
2019-03-26 12:00:00,61.29,61.55,61.26,61.38,367711.0,49.8111,50.0224,49.7867,49.8842,367711.0
2019-03-26 13:00:00,61.38,61.54,61.32,61.41,503534.0,49.8842,50.0143,49.8355,49.9086,503534.0
2019-03-26 14:00:00,61.4,61.77,61.36,61.74,483462.0,49.9005,50.2012,49.868,50.1768,483462.0
2019-03-26 15:00:00,61.73,61.99,61.66,61.97,676083.0,50.1687,50.38,50.1118,50.3637,676083.0
2019-03-27 09:30:00,61.7,62.37,61.67,62.16,811016.0,50.1443,50.6888,50.1199,50.5181,811016.0
2019-03-27 10:00:00,62.16,62.49,61.82,62.08,496754.0,50.5181,50.7863,50.2418,50.4531,496754.0
2019-03-27 11:00:00,62.08,62.21,61.38,61.63,481548.0,50.4531,50.5588,49.8842,50.0874,481548.0
2019-03-27 12:00:00,61.63,62.07,61.55,61.92,488479.0,50.0874,50.445,50.0224,50.3231,488479.0
2019-03-27 13:00:00,61.93,62.38,61.88,62.35,321219.0,50.3312,50.6969,50.2906,50.6726,321219.0
2019-03-27 14:00:00,62.36,62.51,62.27,62.31,438678.0,50.6807,50.8026,50.6075,50.6401,438678.0
2019-03-27 15:00:00,62.32,62.44,62.13,62.18,792514.0,50.6482,50.7457,50.4938,50.5344,792514.0
2019-03-28 09:30:00,61.79,62.28,61.43,61.65,377184.0,50.2174,50.6157,49.9249,50.1037,377184.0
2019-03-28 10:00:00,61.65,61.75,61.06,61.11,534671.0,50.1037,50.1849,49.6242,49.6648,534671.0
2019-03-28 11:00:00,61.1,61.12,60.68,60.83,520113.0,49.6567,49.6729,49.3153,49.4372,520113.0
2019-03-28 12:00:00,60.82,61.08,60.68,61.06,487097.0,49.4291,49.6404,49.3153,49.6242,487097.0
2019-03-28 13:00:00,61.05,61.17,60.6,60.87,549277.0,49.616,49.7136,49.2503,49.4698,549277.0
2019-03-28 14:00:00,60.88,61.06,60.85,61.02,454720.0,49.4779,49.6242,49.4535,49.5917,454720.0
2019-03-28 15:00:00,61.03,61.15,60.77,60.95,1036883.0,49.5998,49.6973,49.3885,49.5348,1036883.0
2019-03-29 09:30:00,61.4,61.53,60.88,60.88,374518.0,49.9005,50.0061,49.4779,49.4779,374518.0
2019-03-29 10:00:00,60.9,60.93,59.71,59.8,870234.0,49.4941,49.5185,48.527,48.6001,870234.0
2019-03-29 11:00:00,59.8,60.41,59.71,60.12,819347.0,48.6001,49.0959,48.527,48.8602,819347.0
2019-03-29 12:00:00,60.13,60.42,60.03,60.31,515914.0,48.8683,49.104,48.7871,49.0146,515914.0
2019-03-29 13:00:00,60.31,60.4,59.95,59.96,503357.0,49.0146,49.0878,48.7221,48.7302,503357.0
2019-03-29 14:00:00,59.96,60.3,59.85,60.28,607799.0,48.7302,49.0065,48.6408,48.9903,607799.0
2019-03-29 15:00:00,60.29,60.38,59.79,59.85,1936018.0,48.9984,49.0715,48.592,48.6408,1936018.0
2019-04-01 09:30:00,60.46,60.46,59.72,59.74,537356.0,49.1365,49.1365,48.5351,48.5514,537356.0
2019-04-01 10:00:00,59.74,60.54,59.74,60.38,850915.0,48.5514,49.2016,48.5514,49.0715,850915.0
2019-04-01 11:00:00,60.38,60.72,60.35,60.57,841144.0,49.0715,49.3478,49.0471,49.2259,841144.0
2019-04-01 12:00:00,60.58,61.24,60.53,61.19,936561.0,49.2341,49.7705,49.1934,49.7298,936561.0
2019-04-01 13:00:00,61.19,61.25,61.01,61.1,388287.0,49.7298,49.7786,49.5835,49.6567,388287.0
2019-04-01 14:00:00,61.09,61.19,60.66,60.78,588701.0,49.6485,49.7298,49.2991,49.3966,588701.0
2019-04-01 15:00:00,60.78,61.11,60.69,61.03,1308151.0,49.3966,49.6648,49.3235,49.5998,1308151.0
2019-04-02 09:30:00,60.69,60.88,60.01,60.39,579629.0,49.3235,49.4779,48.7708,49.0796,579629.0
2019-04-02 10:00:00,60.39,60.47,59.48,59.55,1340042.0,49.0796,49.1447,48.3401,48.397,1340042.0
2019-04-02 11:00:00,59.54,60.14,59.37,60.05,710098.0,48.3888,48.8765,48.2507,48.8033,710098.0
2019-04-02 12:00:00,60.04,60.12,59.74,59.97,571640.0,48.7952,48.8602,48.5514,48.7383,571640.0
2019-04-02 13:00:00,59.96,60.12,59.87,59.91,506229.0,48.7302,48.8602,48.657,48.6895,506229.0
2019-04-02 14:00:00,59.92,60.04,59.7,59.92,679271.0,48.6977,48.7952,48.5189,48.6977,679271.0
2019-04-02 15:00:00,59.92,60.02,59.84,59.92,1563374.0,48.6977,48.7789,48.6327,48.6977,1563374.0
2019-04-03 09:30:00,60.38,60.96,60.26,60.74,585072.0,49.0715,49.5429,48.974,49.3641,585072.0
2019-04-03 10:00:00,60.71,60.99,60.49,60.91,859320.0,49.3397,49.5673,49.1609,49.5023,859320.0
2019-04-03 11:00:00,60.92,61.16,60.71,60.82,641247.0,49.5104,49.7054,49.3397,49.4291,641247.0
2019-04-03 12:00:00,60.83,60.83,60.25,60.27,520524.0,49.4372,49.4372,48.9659,48.9821,520524.0
2019-04-03 13:00:00,60.27,60.37,60.15,60.27,433614.0,48.9821,49.0634,48.8846,48.9821,433614.0
2019-04-03 14:00:00,60.27,60.54,60.14,60.4,704887.0,48.9821,49.2016,48.8765,49.0878,704887.0
2019-04-03 15:00:00,60.4,60.52,60.13,60.38,1099560.0,49.0878,49.1853,48.8683,49.0715,1099560.0
2019-04-04 09:30:00,60.43,60.85,60.27,60.55,347357.0,49.1122,49.4535,48.9821,49.2097,347357.0
2019-04-04 10:00:00,60.55,60.77,60.21,60.52,682250.0,49.2097,49.3885,48.9334,49.1853,682250.0
2019-04-04 11:00:00,60.52,61.55,60.46,61.49,1009791.0,49.1853,50.0224,49.1365,49.9736,1009791.0
2019-04-04 12:00:00,61.49,61.56,61.12,61.39,590092.0,49.9736,50.0305,49.6729,49.8924,590092.0
2019-04-04 13:00:00,61.4,61.88,61.36,61.82,490929.0,49.9005,50.2906,49.868,50.2418,490929.0
2019-04-04 14:00:00,61.83,61.86,61.48,61.55,482505.0,50.25,50.2743,49.9655,50.0224,482505.0
2019-04-04 15:00:00,61.55,61.56,61.27,61.38,1178745.0,50.0224,50.0305,49.7948,49.8842,1178745.0
2019-04-05 09:30:00,61.39,62.28,61.39,62.27,525255.0,49.8924,50.6157,49.8924,50.6075,525255.0
2019-04-05 10:00:00,62.27,63.38,62.25,63.04,1529958.0,50.6075,51.5097,50.5913,51.2333,1529958.0
2019-04-05 11:00:00,63.04,63.5,63.02,63.41,1063168.0,51.2333,51.6072,51.2171,51.534,1063168.0
2019-04-05 12:00:00,63.4,63.41,62.91,63.06,714725.0,51.5259,51.534,51.1277,51.2496,714725.0
2019-04-05 13:00:00,63.07,63.23,62.97,63.22,332668.0,51.2577,51.3877,51.1764,51.3796,332668.0
2019-04-05 14:00:00,63.23,63.36,63.05,63.19,436697.0,51.3877,51.4934,51.2415,51.3552,436697.0
2019-04-05 15:00:00,63.19,63.5,63.18,63.47,1681290.0,51.3552,51.6072,51.3471,51.5828,1681290.0
2019-04-08 09:30:00,63.58,63.58,62.92,62.95,769368.0,51.6722,51.6722,51.1358,51.1602,769368.0
2019-04-08 10:00:00,62.95,63.67,62.83,63.07,1102986.0,51.1602,51.7453,51.0627,51.2577,1102986.0
2019-04-08 11:00:00,63.06,63.09,62.68,62.74,791522.0,51.2496,51.274,50.9408,50.9895,791522.0
2019-04-08 12:00:00,62.75,63.26,62.64,63.17,528358.0,50.9976,51.4121,50.9083,51.339,528358.0
2019-04-08 13:00:00,63.17,63.3,62.97,63.02,670259.0,51.339,51.4446,51.1764,51.2171,670259.0
2019-04-08 14:00:00,63.01,63.11,62.76,62.96,634910.0,51.209,51.2902,51.0058,51.1683,634910.0
2019-04-08 15:00:00,62.97,63.38,62.95,63.34,1303292.0,51.1764,51.5097,51.1602,51.4771,1303292.0
2019-04-09 09:30:00,63.13,63.4,62.36,62.75,513007.0,51.3065,51.5259,50.6807,50.9976,513007.0
2019-04-09 10:00:00,62.75,62.94,62.51,62.84,664584.0,50.9976,51.1521,50.8026,51.0708,664584.0
2019-04-09 11:00:00,62.84,63.09,62.73,62.96,595412.0,51.0708,51.274,50.9814,51.1683,595412.0
2019-04-09 12:00:00,62.96,63.2,62.95,63.06,455265.0,51.1683,51.3634,51.1602,51.2496,455265.0
2019-04-09 13:00:00,63.05,63.12,62.61,62.71,485844.0,51.2415,51.2984,50.8839,50.9651,485844.0
2019-04-09 14:00:00,62.72,62.72,62.22,62.24,483325.0,50.9733,50.9733,50.5669,50.5832,483325.0
2019-04-09 15:00:00,62.25,62.29,61.88,62.17,1696697.0,50.5913,50.6238,50.2906,50.5263,1696697.0
2019-04-10 09:30:00,62.35,62.71,62.05,62.59,583585.0,50.6726,50.9651,50.4288,50.8676,583585.0
2019-04-10 10:00:00,62.59,62.95,62.41,62.69,1050266.0,50.8676,51.1602,50.7213,50.9489,1050266.0
2019-04-10 11:00:00,62.7,63.87,62.7,63.75,1141746.0,50.957,51.9079,50.957,51.8104,1141746.0
2019-04-10 12:00:00,63.76,63.8,63.31,63.31,1138216.0,51.8185,51.851,51.4528,51.4528,1138216.0
2019-04-10 13:00:00,63.33,63.65,63.33,63.63,478079.0,51.469,51.7291,51.469,51.7128,478079.0
2019-04-10 14:00:00,63.63,63.84,63.02,63.72,841266.0,51.7128,51.8835,51.2171,51.786,841266.0
2019-04-10 15:00:00,63.73,63.99,63.58,63.61,1485452.0,51.7941,52.0054,51.6722,51.6966,1485452.0
2019-04-11 09:30:00,63.85,64.4,63.47,64.34,530111.0,51.8916,52.3386,51.5828,52.2899,530111.0
2019-04-11 10:00:00,64.34,64.53,63.75,63.85,845201.0,52.2899,52.4443,51.8104,51.8916,845201.0
2019-04-11 11:00:00,63.84,63.89,63.15,63.45,482984.0,51.8835,51.9241,51.3227,51.5665,482984.0
2019-04-11 12:00:00,63.44,63.54,63.16,63.54,375793.0,51.5584,51.6397,51.3309,51.6397,375793.0
2019-04-11 13:00:00,63.55,63.64,63.35,63.54,324378.0,51.6478,51.721,51.4853,51.6397,324378.0
2019-04-11 14:00:00,63.54,63.67,63.11,63.17,426390.0,51.6397,51.7453,51.2902,51.339,426390.0
2019-04-11 15:00:00,63.17,63.3,63.05,63.11,935956.0,51.339,51.4446,51.2415,51.2902,935956.0
2019-04-12 09:30:00,63.82,63.95,63.2,63.27,518347.0,51.8672,51.9729,51.3634,51.4203,518347.0
2019-04-12 10:00:00,63.27,63.31,62.22,62.5,841186.0,51.4203,51.4528,50.5669,50.7945,841186.0
2019-04-12 11:00:00,62.51,62.87,62.36,62.86,814925.0,50.8026,51.0952,50.6807,51.087,814925.0
2019-04-12 12:00:00,62.87,63.01,62.76,62.98,441590.0,51.0952,51.209,51.0058,51.1846,441590.0
2019-04-12 13:00:00,62.99,63.29,62.37,62.5,614981.0,51.1927,51.4365,50.6888,50.7945,614981.0
2019-04-12 14:00:00,62.5,62.5,61.65,61.71,1609542.0,50.7945,50.7945,50.1037,50.1524,1609542.0
2019-04-12 15:00:00,61.7,61.8,61.4,61.6,3006894.0,50.1443,50.2256,49.9005,50.063,3006894.0
2019-04-15 09:30:00,61.49,61.78,60.57,60.92,571908.0,49.9736,50.2093,49.2259,49.5104,571908.0
2019-04-15 10:00:00,60.92,61.17,60.61,60.72,1022846.0,49.5104,49.7136,49.2584,49.3478,1022846.0
2019-04-15 11:00:00,60.72,60.75,60.31,60.44,716424.0,49.3478,49.3722,49.0146,49.1203,716424.0
2019-04-15 12:00:00,60.42,60.87,60.29,60.86,796626.0,49.104,49.4698,48.9984,49.4616,796626.0
2019-04-15 13:00:00,60.86,61.03,60.68,60.96,566193.0,49.4616,49.5998,49.3153,49.5429,566193.0
2019-04-15 14:00:00,60.97,61.01,60.62,60.73,504876.0,49.551,49.5835,49.2666,49.356,504876.0
2019-04-15 15:00:00,60.73,60.94,60.49,60.54,1516472.0,49.356,49.5266,49.1609,49.2016,1516472.0
2019-04-16 09:30:00,60.49,60.6,59.95,59.97,576143.0,49.1609,49.2503,48.7221,48.7383,576143.0
2019-04-16 10:00:00,59.96,60.07,59.52,59.63,1504845.0,48.7302,48.8196,48.3726,48.462,1504845.0
2019-04-16 11:00:00,59.62,60.06,59.49,60.05,1123129.0,48.4539,48.8115,48.3482,48.8033,1123129.0
2019-04-16 12:00:00,60.06,60.45,59.96,60.16,896967.0,48.8115,49.1284,48.7302,48.8927,896967.0
2019-04-16 13:00:00,60.18,60.33,60.08,60.28,546050.0,48.909,49.0309,48.8277,48.9903,546050.0
2019-04-16 14:00:00,60.29,60.53,60.16,60.3,604988.0,48.9984,49.1934,48.8927,49.0065,604988.0
2019-04-16 15:00:00,60.3,60.41,60.01,60.03,1281016.0,49.0065,49.0959,48.7708,48.7871,1281016.0
2019-04-17 09:30:00,60.7,61.0,60.22,60.6,477535.0,49.3316,49.5754,48.9415,49.2503,477535.0
2019-04-17 10:00:00,60.6,61.0,60.37,60.71,1009133.0,49.2503,49.5754,49.0634,49.3397,1009133.0
2019-04-17 11:00:00,60.71,60.92,60.57,60.76,496580.0,49.3397,49.5104,49.2259,49.3804,496580.0
2019-04-17 12:00:00,60.76,60.9,60.45,60.82,445833.0,49.3804,49.4941,49.1284,49.4291,445833.0
2019-04-17 13:00:00,60.82,61.14,60.71,60.82,502776.0,49.4291,49.6892,49.3397,49.4291,502776.0
2019-04-17 14:00:00,60.83,60.89,60.2,60.3,491375.0,49.4372,49.486,48.9252,49.0065,491375.0
2019-04-17 15:00:00,60.31,60.46,60.18,60.25,840648.0,49.0146,49.1365,48.909,48.9659,840648.0
2019-04-18 09:30:00,60.25,60.77,60.25,60.7,483010.0,48.9659,49.3885,48.9659,49.3316,483010.0
2019-04-18 10:00:00,60.7,60.82,59.87,59.97,782330.0,49.3316,49.4291,48.657,48.7383,782330.0
2019-04-18 11:00:00,59.99,60.23,59.84,60.14,641698.0,48.7546,48.9496,48.6327,48.8765,641698.0
2019-04-18 12:00:00,60.13,60.14,59.89,59.89,445455.0,48.8683,48.8765,48.6733,48.6733,445455.0
2019-04-18 13:00:00,59.89,60.27,59.85,60.21,367994.0,48.6733,48.9821,48.6408,48.9334,367994.0
2019-04-18 14:00:00,60.21,60.23,60.0,60.03,301508.0,48.9334,48.9496,48.7627,48.7871,301508.0
2019-04-18 15:00:00,60.03,60.06,59.69,59.82,1411420.0,48.7871,48.8115,48.5108,48.6164,1411420.0
2019-04-22 09:30:00,60.36,61.01,60.27,60.97,648992.0,49.0553,49.5835,48.9821,49.551,648992.0
2019-04-22 10:00:00,60.97,61.05,60.46,60.47,828495.0,49.551,49.616,49.1365,49.1447,828495.0
2019-04-22 11:00:00,60.48,60.84,60.45,60.83,916909.0,49.1528,49.4454,49.1284,49.4372,916909.0
2019-04-22 12:00:00,60.83,61.24,60.68,61.21,657197.0,49.4372,49.7705,49.3153,49.7461,657197.0
2019-04-22 13:00:00,61.22,61.4,61.13,61.22,393490.0,49.7542,49.9005,49.6811,49.7542,393490.0
2019-04-22 14:00:00,61.23,61.33,60.8,60.99,425374.0,49.7623,49.8436,49.4129,49.5673,425374.0
2019-04-22 15:00:00,60.99,61.29,60.92,61.14,873416.0,49.5673,49.8111,49.5104,49.6892,873416.0
2019-04-23 09:30:00,61.29,61.41,60.46,60.55,331935.0,49.8111,49.9086,49.1365,49.2097,331935.0
2019-04-23 10:00:00,60.53,61.46,60.39,61.44,753576.0,49.1934,49.9493,49.0796,49.933,753576.0
2019-04-23 11:00:00,61.44,61.52,60.95,61.03,571424.0,49.933,49.998,49.5348,49.5998,571424.0
2019-04-23 12:00:00,61.03,61.14,60.63,61.03,552539.0,49.5998,49.6892,49.2747,49.5998,552539.0
2019-04-23 13:00:00,61.03,61.25,60.87,61.2,512710.0,49.5998,49.7786,49.4698,49.7379,512710.0
2019-04-23 14:00:00,61.2,61.34,61.12,61.22,513776.0,49.7379,49.8517,49.6729,49.7542,513776.0
2019-04-23 15:00:00,61.21,61.22,60.91,61.04,1053624.0,49.7461,49.7542,49.5023,49.6079,1053624.0
2019-04-24 09:30:00,61.05,61.35,59.85,60.13,647921.0,49.616,49.8599,48.6408,48.8683,647921.0
2019-04-24 10:00:00,60.12,60.52,59.9,60.43,799375.0,48.8602,49.1853,48.6814,49.1122,799375.0
2019-04-24 11:00:00,60.43,60.46,60.0,60.01,589180.0,49.1122,49.1365,48.7627,48.7708,589180.0
2019-04-24 12:00:00,60.01,60.09,59.92,60.05,429468.0,48.7708,48.8358,48.6977,48.8033,429468.0
2019-04-24 13:00:00,60.04,60.05,59.61,59.65,456972.0,48.7952,48.8033,48.4457,48.4782,456972.0
2019-04-24 14:00:00,59.65,59.83,59.56,59.7,462251.0,48.4782,48.6245,48.4051,48.5189,462251.0
2019-04-24 15:00:00,59.71,59.74,59.46,59.5,1065034.0,48.527,48.5514,48.3238,48.3563,1065034.0
2019-04-25 09:30:00,59.76,60.52,59.55,60.49,712481.0,48.5676,49.1853,48.397,49.1609,712481.0
2019-04-25 10:00:00,60.48,60.92,59.78,59.84,840762.0,49.1528,49.5104,48.5839,48.6327,840762.0
2019-04-25 11:00:00,59.83,60.48,59.69,60.47,487601.0,48.6245,49.1528,48.5108,49.1447,487601.0
2019-04-25 12:00:00,60.47,60.94,60.45,60.91,613634.0,49.1447,49.5266,49.1284,49.5023,613634.0
2019-04-25 13:00:00,60.91,61.47,60.9,61.21,663185.0,49.5023,49.9574,49.4941,49.7461,663185.0
2019-04-25 14:00:00,61.22,61.28,60.83,61.15,707006.0,49.7542,49.803,49.4372,49.6973,707006.0
2019-04-25 15:00:00,61.15,61.27,60.61,60.64,1390739.0,49.6973,49.7948,49.2584,49.2828,1390739.0
2019-04-26 09:30:00,60.29,61.16,60.08,60.93,706674.0,48.9984,49.7054,48.8277,49.5185,706674.0
2019-04-26 10:00:00,60.93,61.17,60.44,60.6,1274148.0,49.5185,49.7136,49.1203,49.2503,1274148.0
2019-04-26 11:00:00,60.59,60.65,60.2,60.49,662193.0,49.2422,49.291,48.9252,49.1609,662193.0
2019-04-26 12:00:00,60.48,60.57,60.06,60.08,634339.0,49.1528,49.2259,48.8115,48.8277,634339.0
2019-04-26 13:00:00,60.08,60.25,60.0,60.22,523376.0,48.8277,48.9659,48.7627,48.9415,523376.0
2019-04-26 14:00:00,60.22,60.42,60.0,60.23,472787.0,48.9415,49.104,48.7627,48.9496,472787.0
2019-04-26 15:00:00,60.23,60.42,60.18,60.39,764746.0,48.9496,49.104,48.909,49.0796,764746.0
2019-04-29 09:30:00,60.5,60.84,60.27,60.45,285847.0,49.169,49.4454,48.9821,49.1284,285847.0
2019-04-29 10:00:00,60.44,60.96,60.35,60.74,477119.0,49.1203,49.5429,49.0471,49.3641,477119.0
2019-04-29 11:00:00,60.73,60.79,60.55,60.72,298391.0,49.356,49.4047,49.2097,49.3478,298391.0
2019-04-29 12:00:00,60.71,61.1,60.65,60.94,303963.0,49.3397,49.6567,49.291,49.5266,303963.0
2019-04-29 13:00:00,60.94,61.25,60.92,61.11,449010.0,49.5266,49.7786,49.5104,49.6648,449010.0
2019-04-29 14:00:00,61.11,61.18,60.94,60.97,710459.0,49.6648,49.7217,49.5266,49.551,710459.0
2019-04-29 15:00:00,60.98,61.37,60.95,60.97,1070143.0,49.5591,49.8761,49.5348,49.551,1070143.0
2019-04-30 09:30:00,61.48,62.2,61.27,61.44,404481.0,49.9655,50.5507,49.7948,49.933,404481.0
2019-04-30 10:00:00,61.45,61.46,60.91,61.3,448952.0,49.9411,49.9493,49.5023,49.8192,448952.0
2019-04-30 11:00:00,61.3,61.63,60.87,61.55,540516.0,49.8192,50.0874,49.4698,50.0224,540516.0
2019-04-30 12:00:00,61.55,61.58,61.04,61.16,311116.0,50.0224,50.0468,49.6079,49.7054,311116.0
2019-04-30 13:00:00,61.16,61.4,61.16,61.25,299982.0,49.7054,49.9005,49.7054,49.7786,299982.0
2019-04-30 14:00:00,61.26,61.33,60.99,61.03,395652.0,49.7867,49.8436,49.5673,49.5998,395652.0
2019-04-30 15:00:00,61.04,61.05,60.82,60.83,1212960.0,49.6079,49.616,49.4291,49.4372,1212960.0
2019-05-01 09:30:00,61.17,61.73,60.78,61.52,321032.0,49.7136,50.1687,49.3966,49.998,321032.0
2019-05-01 10:00:00,61.5,61.52,60.82,60.9,433633.0,49.9818,49.998,49.4291,49.4941,433633.0
2019-05-01 11:00:00,60.9,61.48,60.8,61.38,348370.0,49.4941,49.9655,49.4129,49.8842,348370.0
2019-05-01 12:00:00,61.37,61.38,61.01,61.23,324495.0,49.8761,49.8842,49.5835,49.7623,324495.0
2019-05-01 13:00:00,61.22,61.3,60.89,60.89,295317.0,49.7542,49.8192,49.486,49.486,295317.0
2019-05-01 14:00:00,60.89,61.03,60.53,60.63,565505.0,49.486,49.5998,49.1934,49.2747,565505.0
2019-05-01 15:00:00,60.6,60.71,59.96,59.97,1130451.0,49.2503,49.3397,48.7302,48.7383,1130451.0
2019-05-02 09:30:00,60.03,60.6,59.91,60.28,441528.0,48.7871,49.2503,48.6895,48.9903,441528.0
2019-05-02 10:00:00,60.26,60.58,59.62,59.64,568537.0,48.974,49.2341,48.4539,48.4701,568537.0
2019-05-02 11:00:00,59.63,59.76,58.43,58.44,1230233.0,48.462,48.5676,47.4867,47.4949,1230233.0
2019-05-02 12:00:00,58.42,59.23,58.18,59.23,966903.0,47.4786,48.1369,47.2836,48.1369,966903.0
2019-05-02 13:00:00,59.23,59.3,58.79,58.92,619750.0,48.1369,48.1938,47.7793,47.885,619750.0
2019-05-02 14:00:00,58.92,59.19,58.62,58.67,490854.0,47.885,48.1044,47.6411,47.6818,490854.0
2019-05-02 15:00:00,58.67,58.99,58.66,58.7,1006487.0,47.6818,47.9419,47.6737,47.7062,1006487.0
2019-05-03 09:30:00,59.26,59.7,59.22,59.48,259757.0,48.1613,48.5189,48.1288,48.3401,259757.0
2019-05-03 10:00:00,59.48,59.89,59.22,59.74,501282.0,48.3401,48.6733,48.1288,48.5514,501282.0
2019-05-03 11:00:00,59.74,59.85,59.47,59.77,285798.0,48.5514,48.6408,48.332,48.5758,285798.0
2019-05-03 12:00:00,59.78,60.03,59.7,59.94,338666.0,48.5839,48.7871,48.5189,48.7139,338666.0
2019-05-03 13:00:00,59.94,60.08,59.72,59.88,383209.0,48.7139,48.8277,48.5351,48.6652,383209.0
2019-05-03 14:00:00,59.85,60.13,59.78,60.04,344895.0,48.6408,48.8683,48.5839,48.7952,344895.0
2019-05-03 15:00:00,60.03,60.18,59.89,59.97,1034153.0,48.7871,48.909,48.6733,48.7383,1034153.0
2019-05-06 09:30:00,59.25,59.45,58.4,59.05,572455.0,48.1532,48.3157,47.4624,47.9906,572455.0
2019-05-06 10:00:00,59.03,59.54,58.66,59.2,848169.0,47.9744,48.3888,47.6737,48.1125,848169.0
2019-05-06 11:00:00,59.19,59.4,59.0,59.06,566678.0,48.1044,48.2751,47.95,47.9987,566678.0
2019-05-06 12:00:00,59.07,59.27,58.95,59.13,454614.0,48.0069,48.1694,47.9093,48.0556,454614.0
2019-05-06 13:00:00,59.12,59.23,58.95,59.19,547369.0,48.0475,48.1369,47.9093,48.1044,547369.0
2019-05-06 14:00:00,59.19,59.48,59.15,59.38,533045.0,48.1044,48.3401,48.0719,48.2588,533045.0
2019-05-06 15:00:00,59.38,59.67,59.24,59.5,1463050.0,48.2588,48.4945,48.145,48.3563,1463050.0
2019-05-07 09:30:00,58.75,59.0,57.53,57.86,747412.0,47.7468,47.95,46.7553,47.0235,747412.0
2019-05-07 10:00:00,57.87,58.26,57.57,57.66,872302.0,47.0316,47.3486,46.7878,46.8609,872302.0
2019-05-07 11:00:00,57.65,58.24,57.55,58.14,1060484.0,46.8528,47.3323,46.7715,47.251,1060484.0
2019-05-07 12:00:00,58.13,58.7,58.05,58.45,906871.0,47.2429,47.7062,47.1779,47.503,906871.0
2019-05-07 13:00:00,58.45,58.46,57.98,58.23,1091901.0,47.503,47.5111,47.121,47.3242,1091901.0
2019-05-07 14:00:00,58.22,59.06,58.17,59.01,866370.0,47.3161,47.9987,47.2754,47.9581,866370.0
2019-05-07 15:00:00,59.03,59.5,58.86,59.4,2335494.0,47.9744,48.3563,47.8362,48.2751,2335494.0
2019-05-08 09:30:00,57.88,58.14,56.98,57.19,2111447.0,47.0397,47.251,46.3083,46.479,2111447.0
2019-05-08 10:00:00,57.17,57.86,56.65,57.04,1854977.0,46.4627,47.0235,46.0401,46.3571,1854977.0
2019-05-08 11:00:00,57.04,57.71,56.0,56.03,1753973.0,46.3571,46.9016,45.5118,45.5362,1753973.0
2019-05-08 12:00:00,56.03,56.49,55.25,56.25,1941951.0,45.5362,45.9101,44.9023,45.715,1941951.0
2019-05-08 13:00:00,56.25,56.3,55.66,55.9,805950.0,45.715,45.7557,45.2355,45.4306,805950.0
2019-05-08 14:00:00,55.92,56.31,55.75,56.1,1028144.0,45.4468,45.7638,45.3087,45.5931,1028144.0
2019-05-08 15:00:00,56.1,56.13,54.96,55.27,2601261.0,45.5931,45.6175,44.6666,44.9186,2601261.0
2019-05-09 09:30:00,55.17,55.72,53.6,54.16,1584375.0,44.8373,45.2843,43.5613,44.0165,1584375.0
2019-05-09 10:00:00,54.15,54.2,52.83,53.08,2723594.0,44.0083,44.049,42.9355,43.1387,2723594.0
2019-05-09 11:00:00,53.06,53.32,52.55,52.71,1762004.0,43.1225,43.3338,42.708,42.838,1762004.0
2019-05-09 12:00:00,52.72,53.18,52.5,53.0,1660942.0,42.8462,43.22,42.6674,43.0737,1660942.0
2019-05-09 13:00:00,52.98,53.49,52.74,53.45,1592176.0,43.0575,43.4719,42.8624,43.4394,1592176.0
2019-05-09 14:00:00,53.46,53.98,53.33,53.37,1289761.0,43.4476,43.8702,43.3419,43.3744,1289761.0
2019-05-09 15:00:00,53.38,53.63,52.86,52.96,2212270.0,43.3825,43.5857,42.9599,43.0412,2212270.0
2019-05-10 09:30:00,52.99,53.72,52.72,52.8,858733.0,43.0656,43.6589,42.8462,42.9112,858733.0
2019-05-10 10:00:00,52.81,52.94,52.03,52.47,1185196.0,42.9193,43.0249,42.2854,42.643,1185196.0
2019-05-10 11:00:00,52.46,52.52,52.11,52.33,891592.0,42.6348,42.6836,42.3504,42.5292,891592.0
2019-05-10 12:00:00,52.32,52.97,52.17,52.77,1155647.0,42.5211,43.0493,42.3992,42.8868,1155647.0
2019-05-10 13:00:00,52.75,53.15,52.54,52.71,1005199.0,42.8705,43.1956,42.6999,42.838,1005199.0
2019-05-10 14:00:00,52.71,52.82,52.52,52.59,818247.0,42.838,42.9274,42.6836,42.7405,818247.0
2019-05-10 15:00:00,52.59,53.34,52.58,53.18,1955465.0,42.7405,43.35,42.7324,43.22,1955465.0
2019-05-13 09:30:00,52.31,52.87,52.1,52.3,524492.0,42.5129,42.9681,42.3423,42.5048,524492.0
2019-05-13 10:00:00,52.29,52.33,51.72,51.98,831719.0,42.4967,42.5292,42.0334,42.2447,831719.0
2019-05-13 11:00:00,51.98,52.04,51.12,51.26,787298.0,42.2447,42.2935,41.5458,41.6596,787298.0
2019-05-13 12:00:00,51.28,51.31,50.66,50.69,700799.0,41.6758,41.7002,41.172,41.1963,700799.0
2019-05-13 13:00:00,50.69,51.03,50.63,50.86,555913.0,41.1963,41.4727,41.1476,41.3345,555913.0
2019-05-13 14:00:00,50.85,51.24,50.84,51.12,951655.0,41.3264,41.6433,41.3183,41.5458,951655.0
2019-05-13 15:00:00,51.12,51.23,50.6,50.71,1475978.0,41.5458,41.6352,41.1232,41.2126,1475978.0
2019-05-14 09:30:00,51.0,51.36,50.69,51.04,821034.0,41.4483,41.7409,41.1963,41.4808,821034.0
2019-05-14 10:00:00,51.04,51.44,50.89,50.95,799861.0,41.4808,41.8059,41.3589,41.4077,799861.0
2019-05-14 11:00:00,50.96,51.62,50.9,51.56,683757.0,41.4158,41.9522,41.367,41.9034,683757.0
2019-05-14 12:00:00,51.56,51.66,51.28,51.3,557300.0,41.9034,41.9847,41.6758,41.6921,557300.0
2019-05-14 13:00:00,51.31,51.61,51.18,51.37,689956.0,41.7002,41.944,41.5946,41.749,689956.0
2019-05-14 14:00:00,51.37,51.42,51.16,51.18,613838.0,41.749,41.7896,41.5783,41.5946,613838.0
2019-05-14 15:00:00,51.18,51.41,51.11,51.3,1286173.0,41.5946,41.7815,41.5377,41.6921,1286173.0
2019-05-15 09:30:00,50.67,50.99,50.19,50.75,1242138.0,41.6065,41.8692,41.2123,41.6721,1242138.0
2019-05-15 10:00:00,50.75,51.45,50.7,51.06,1380432.0,41.6721,42.2469,41.6311,41.9267,1380432.0
2019-05-15 11:00:00,51.06,51.11,50.68,50.98,770901.0,41.9267,41.9678,41.6147,41.861,770901.0
2019-05-15 12:00:00,50.99,51.25,50.98,51.14,491870.0,41.8692,42.0827,41.861,41.9924,491870.0
2019-05-15 13:00:00,51.13,51.21,50.81,51.04,447297.0,41.9842,42.0499,41.7214,41.9103,447297.0
2019-05-15 14:00:00,51.03,51.2,51.03,51.07,453502.0,41.9021,42.0417,41.9021,41.9349,453502.0
2019-05-15 15:00:00,51.07,51.34,51.05,51.21,887593.0,41.9349,42.1566,41.9185,42.0499,887593.0
2019-05-16 09:30:00,51.3,52.16,51.3,51.63,591008.0,42.1238,42.8299,42.1238,42.3947,591008.0
2019-05-16 10:00:00,51.64,52.27,51.61,52.13,1049710.0,42.4029,42.9203,42.3783,42.8053,1049710.0
2019-05-16 11:00:00,52.13,52.51,52.09,52.37,990596.0,42.8053,43.1173,42.7725,43.0024,990596.0
2019-05-16 12:00:00,52.38,52.51,52.26,52.3,839230.0,43.0106,43.1173,42.912,42.9449,839230.0
2019-05-16 13:00:00,52.31,52.67,52.24,52.53,909278.0,42.9531,43.2487,42.8956,43.1337,909278.0
2019-05-16 14:00:00,52.53,52.94,52.42,52.91,1054006.0,43.1337,43.4704,43.0434,43.4458,1054006.0
2019-05-16 15:00:00,52.91,53.25,52.85,52.88,2548712.0,43.4458,43.725,43.3965,43.4211,2548712.0
2019-05-17 09:30:00,52.36,52.45,51.93,52.2,535807.0,42.9942,43.0681,42.6411,42.8628,535807.0
2019-05-17 10:00:00,52.19,52.57,52.04,52.48,705230.0,42.8546,43.1666,42.7314,43.0927,705230.0
2019-05-17 11:00:00,52.48,52.59,52.19,52.53,554037.0,43.0927,43.183,42.8546,43.1337,554037.0
2019-05-17 12:00:00,52.52,52.61,52.19,52.46,626942.0,43.1255,43.1994,42.8546,43.0763,626942.0
2019-05-17 13:00:00,52.46,52.5,52.26,52.33,347473.0,43.0763,43.1091,42.912,42.9695,347473.0
2019-05-17 14:00:00,52.32,52.36,52.13,52.25,445089.0,42.9613,42.9942,42.8053,42.9038,445089.0
2019-05-17 15:00:00,52.25,52.27,51.77,51.94,1161571.0,42.9038,42.9203,42.5097,42.6493,1161571.0
2019-05-20 09:30:00,51.7,52.1,51.34,51.92,481522.0,42.4522,42.7807,42.1566,42.6329,481522.0
2019-05-20 10:00:00,51.9,52.31,51.87,52.05,695044.0,42.6164,42.9531,42.5918,42.7396,695044.0
2019-05-20 11:00:00,52.06,52.09,51.68,51.89,383954.0,42.7478,42.7725,42.4358,42.6082,383954.0
2019-05-20 12:00:00,51.89,52.12,51.83,51.99,317778.0,42.6082,42.7971,42.559,42.6903,317778.0
2019-05-20 13:00:00,51.98,52.14,51.95,52.0,311097.0,42.6821,42.8135,42.6575,42.6986,311097.0
2019-05-20 14:00:00,52.0,52.09,51.89,52.04,582119.0,42.6986,42.7725,42.6082,42.7314,582119.0
2019-05-20 15:00:00,52.05,52.15,51.88,52.1,1208289.0,42.7396,42.8217,42.6,42.7807,1208289.0
2019-05-21 09:30:00,52.59,53.02,52.48,52.98,444858.0,43.183,43.5361,43.0927,43.5033,444858.0
2019-05-21 10:00:00,53.0,53.71,52.98,53.71,1091022.0,43.5197,44.1027,43.5033,44.1027,1091022.0
2019-05-21 11:00:00,53.71,53.78,53.16,53.24,948738.0,44.1027,44.1602,43.6511,43.7167,948738.0
2019-05-21 12:00:00,53.24,53.4,53.19,53.31,463918.0,43.7167,43.8481,43.6757,43.7742,463918.0
2019-05-21 13:00:00,53.31,53.34,53.12,53.26,359411.0,43.7742,43.7989,43.6182,43.7332,359411.0
2019-05-21 14:00:00,53.26,53.44,53.2,53.39,517308.0,43.7332,43.881,43.6839,43.8399,517308.0
2019-05-21 15:00:00,53.37,53.42,53.15,53.27,1334633.0,43.8235,43.8646,43.6428,43.7414,1334633.0
2019-05-22 09:30:00,52.93,53.08,52.66,52.93,400601.0,43.4622,43.5854,43.2405,43.4622,400601.0
2019-05-22 10:00:00,52.93,53.01,52.4,52.44,633977.0,43.4622,43.5279,43.027,43.0598,633977.0
2019-05-22 11:00:00,52.43,52.53,52.09,52.13,540870.0,43.0516,43.1337,42.7725,42.8053,540870.0
2019-05-22 12:00:00,52.13,52.18,51.8,51.86,448625.0,42.8053,42.8464,42.5343,42.5836,448625.0
2019-05-22 13:00:00,51.86,52.17,51.74,52.09,411211.0,42.5836,42.8381,42.4851,42.7725,411211.0
2019-05-22 14:00:00,52.1,52.17,51.95,51.97,409906.0,42.7807,42.8381,42.6575,42.6739,409906.0
2019-05-22 15:00:00,51.97,52.03,51.82,51.91,1197756.0,42.6739,42.7232,42.5507,42.6247,1197756.0
2019-05-23 09:30:00,51.08,51.16,49.71,50.55,1081634.0,41.9431,42.0088,40.8182,41.5079,1081634.0
2019-05-23 10:00:00,50.56,50.94,50.52,50.83,1123381.0,41.5161,41.8282,41.4833,41.7378,1123381.0
2019-05-23 11:00:00,50.84,50.84,49.95,49.98,774224.0,41.746,41.746,41.0152,41.0399,774224.0
2019-05-23 12:00:00,49.98,50.21,49.9,50.05,708723.0,41.0399,41.2287,40.9742,41.0974,708723.0
2019-05-23 13:00:00,50.04,50.27,49.98,50.16,637322.0,41.0891,41.278,41.0399,41.1877,637322.0
2019-05-23 14:00:00,50.16,50.22,49.83,49.96,762742.0,41.1877,41.2369,40.9167,41.0235,762742.0
2019-05-23 15:00:00,49.96,50.28,49.93,50.16,1651307.0,41.0235,41.2862,40.9988,41.1877,1651307.0
2019-05-24 09:30:00,50.37,50.77,50.16,50.38,383402.0,41.3601,41.6886,41.1877,41.3683,383402.0
2019-05-24 10:00:00,50.38,50.51,49.79,49.87,431554.0,41.3683,41.4751,40.8839,40.9496,431554.0
2019-05-24 11:00:00,49.87,50.18,49.77,50.07,437652.0,40.9496,41.2041,40.8674,41.1138,437652.0
2019-05-24 12:00:00,50.07,50.37,50.03,50.26,283286.0,41.1138,41.3601,41.0809,41.2698,283286.0
2019-05-24 13:00:00,50.27,50.4,50.19,50.2,299929.0,41.278,41.3848,41.2123,41.2205,299929.0
2019-05-24 14:00:00,50.21,50.29,50.05,50.23,313580.0,41.2287,41.2944,41.0974,41.2452,313580.0
2019-05-24 15:00:00,50.24,50.38,50.14,50.3,1243894.0,41.2534,41.3683,41.1713,41.3026,1243894.0
2019-05-28 09:30:00,50.59,50.75,50.18,50.22,452922.0,41.5408,41.6721,41.2041,41.2369,452922.0
2019-05-28 10:00:00,50.22,50.3,50.0,50.07,395333.0,41.2369,41.3026,41.0563,41.1138,395333.0
2019-05-28 11:00:00,50.06,50.41,50.05,50.21,357766.0,41.1056,41.393,41.0974,41.2287,357766.0
2019-05-28 12:00:00,50.22,50.31,49.96,49.97,354620.0,41.2369,41.3108,41.0235,41.0317,354620.0
2019-05-28 13:00:00,49.98,50.1,49.8,49.93,337633.0,41.0399,41.1384,40.8921,40.9988,337633.0
2019-05-28 14:00:00,49.94,49.95,49.53,49.59,610087.0,41.007,41.0152,40.6704,40.7196,610087.0
2019-05-28 15:00:00,49.6,49.62,48.95,48.96,1958674.0,40.7278,40.7443,40.1941,40.2023,1958674.0
2019-05-29 09:30:00,48.25,48.57,48.02,48.56,511444.0,39.6193,39.8821,39.4305,39.8739,511444.0
2019-05-29 10:00:00,48.55,48.96,48.51,48.52,505761.0,39.8657,40.2023,39.8328,39.841,505761.0
2019-05-29 11:00:00,48.51,48.73,48.08,48.15,695938.0,39.8328,40.0135,39.4797,39.5372,695938.0
2019-05-29 12:00:00,48.15,48.63,48.12,48.46,573561.0,39.5372,39.9314,39.5126,39.7918,573561.0
2019-05-29 13:00:00,48.47,48.81,48.44,48.54,523348.0,39.8,40.0792,39.7753,39.8575,523348.0
2019-05-29 14:00:00,48.54,48.73,48.46,48.62,569850.0,39.8575,40.0135,39.7918,39.9231,569850.0
2019-05-29 15:00:00,48.61,49.1,48.46,48.99,1148019.0,39.9149,40.3173,39.7918,40.227,1148019.0
2019-05-30 09:30:00,48.74,48.89,48.4,48.57,334101.0,40.0217,40.1449,39.7425,39.8821,334101.0
2019-05-30 10:00:00,48.57,48.67,47.7,47.8,888645.0,39.8821,39.9642,39.1677,39.2498,888645.0
2019-05-30 11:00:00,47.78,47.79,46.97,47.2,1105830.0,39.2334,39.2416,38.5683,38.7571,1105830.0
2019-05-30 12:00:00,47.2,47.55,47.18,47.48,719014.0,38.7571,39.0445,38.7407,38.9871,719014.0
2019-05-30 13:00:00,47.48,47.54,47.11,47.46,675431.0,38.9871,39.0363,38.6832,38.9706,675431.0
2019-05-30 14:00:00,47.46,47.48,47.01,47.23,932396.0,38.9706,38.9871,38.6011,38.7818,932396.0
2019-05-30 15:00:00,47.23,47.24,46.95,47.09,1711793.0,38.7818,38.79,38.5519,38.6668,1711793.0
2019-05-31 09:30:00,46.21,46.27,45.47,45.85,1515031.0,37.9442,37.9935,37.3366,37.6486,1515031.0
2019-05-31 10:00:00,45.86,46.4,45.78,46.04,1447503.0,37.6568,38.1002,37.5911,37.8046,1447503.0
2019-05-31 11:00:00,46.03,46.31,45.73,45.89,951980.0,37.7964,38.0263,37.5501,37.6815,951980.0
2019-05-31 12:00:00,45.88,45.95,45.6,45.71,632314.0,37.6733,37.7307,37.4433,37.5337,632314.0
2019-05-31 13:00:00,45.71,45.9,45.64,45.73,749049.0,37.5337,37.6897,37.4762,37.5501,749049.0
2019-05-31 14:00:00,45.73,45.97,45.64,45.9,993532.0,37.5501,37.7472,37.4762,37.6897,993532.0
2019-05-31 15:00:00,45.89,46.07,45.8,46.0,2602208.0,37.6815,37.8293,37.6076,37.7718,2602208.0
2019-06-03 09:30:00,46.11,46.5,46.02,46.3,574128.0,37.8621,38.1824,37.7882,38.0181,574128.0
2019-06-03 10:00:00,46.3,46.75,46.18,46.72,637289.0,38.0181,38.3876,37.9196,38.363,637289.0
2019-06-03 11:00:00,46.72,46.89,46.37,46.6,670534.0,38.363,38.5026,38.0756,38.2645,670534.0
2019-06-03 12:00:00,46.61,46.86,46.45,46.56,608935.0,38.2727,38.478,38.1413,38.2316,608935.0
2019-06-03 13:00:00,46.57,47.11,46.49,47.06,711244.0,38.2398,38.6832,38.1741,38.6422,711244.0
2019-06-03 14:00:00,47.07,47.25,46.76,46.84,618999.0,38.6504,38.7982,38.3959,38.4615,618999.0
2019-06-03 15:00:00,46.84,47.17,46.73,47.12,1590732.0,38.4615,38.7325,38.3712,38.6915,1590732.0
2019-06-04 09:30:00,47.49,48.18,47.46,47.63,639458.0,38.9953,39.5619,38.9706,39.1102,639458.0
2019-06-04 10:00:00,47.63,48.11,47.14,48.04,1128453.0,39.1102,39.5044,38.7079,39.4469,1128453.0
2019-06-04 11:00:00,48.03,48.26,47.86,47.93,676398.0,39.4387,39.6275,39.2991,39.3566,676398.0
2019-06-04 12:00:00,47.94,48.01,47.73,47.87,468054.0,39.3648,39.4223,39.1923,39.3073,468054.0
2019-06-04 13:00:00,47.86,48.17,47.82,47.96,580431.0,39.2991,39.5536,39.2662,39.3812,580431.0
2019-06-04 14:00:00,47.97,48.33,47.79,48.27,772152.0,39.3894,39.685,39.2416,39.6358,772152.0
2019-06-04 15:00:00,48.28,48.66,48.25,48.49,1628825.0,39.644,39.956,39.6193,39.8164,1628825.0
2019-06-05 09:30:00,48.86,48.86,47.29,47.51,529197.0,40.1202,40.1202,38.831,39.0117,529197.0
2019-06-05 10:00:00,47.52,47.86,47.02,47.15,1372779.0,39.0199,39.2991,38.6093,38.7161,1372779.0
2019-06-05 11:00:00,47.15,47.63,47.07,47.56,854744.0,38.7161,39.1102,38.6504,39.0528,854744.0
2019-06-05 12:00:00,47.54,47.86,47.53,47.79,733781.0,39.0363,39.2991,39.0281,39.2416,733781.0
2019-06-05 13:00:00,47.79,48.04,47.77,47.79,568570.0,39.2416,39.4469,39.2252,39.2416,568570.0
2019-06-05 14:00:00,47.78,47.81,47.46,47.49,898381.0,39.2334,39.258,38.9706,38.9953,898381.0
2019-06-05 15:00:00,47.49,47.78,47.48,47.69,1371879.0,38.9953,39.2334,38.9871,39.1595,1371879.0
2019-06-06 09:30:00,47.65,47.96,47.4,47.43,624008.0,39.1267,39.3812,38.9214,38.946,624008.0
2019-06-06 10:00:00,47.39,47.52,46.8,46.89,880638.0,38.9132,39.0199,38.4287,38.5026,880638.0
2019-06-06 11:00:00,46.89,47.18,46.82,46.97,949018.0,38.5026,38.7407,38.4451,38.5683,949018.0
2019-06-06 12:00:00,46.97,47.35,46.9,47.3,559420.0,38.5683,38.8803,38.5108,38.8393,559420.0
2019-06-06 13:00:00,47.3,47.5,47.17,47.24,623083.0,38.8393,39.0035,38.7325,38.79,623083.0
2019-06-06 14:00:00,47.23,47.79,47.2,47.65,573895.0,38.7818,39.2416,38.7571,39.1267,573895.0
2019-06-06 15:00:00,47.66,48.23,47.61,48.09,1871088.0,39.1349,39.6029,39.0938,39.4879,1871088.0
2019-06-07 09:30:00,48.39,48.65,47.41,47.57,550303.0,39.7343,39.9478,38.9296,39.061,550303.0
2019-06-07 10:00:00,47.57,47.85,47.0,47.28,940261.0,39.061,39.2909,38.5929,38.8228,940261.0
2019-06-07 11:00:00,47.26,47.27,46.73,46.83,1010477.0,38.8064,38.8146,38.3712,38.4533,1010477.0
2019-06-07 12:00:00,46.82,46.84,46.32,46.8,1664760.0,38.4451,38.4615,38.0346,38.4287,1664760.0
2019-06-07 13:00:00,46.8,46.94,46.7,46.93,1187457.0,38.4287,38.5437,38.3466,38.5354,1187457.0
2019-06-07 14:00:00,46.93,47.35,46.74,47.22,1165200.0,38.5354,38.8803,38.3794,38.7736,1165200.0
2019-06-07 15:00:00,47.23,47.26,46.86,46.98,2019998.0,38.7818,38.8064,38.478,38.5765,2019998.0
2019-06-10 09:30:00,47.47,48.05,47.42,48.0,762003.0,38.9789,39.4551,38.9378,39.414,762003.0
2019-06-10 10:00:00,48.01,48.47,47.78,48.03,1269970.0,39.4223,39.8,39.2334,39.4387,1269970.0
2019-06-10 11:00:00,48.03,48.17,47.62,47.71,731767.0,39.4387,39.5536,39.102,39.1759,731767.0
2019-06-10 12:00:00,47.71,48.0,47.7,47.87,826237.0,39.1759,39.414,39.1677,39.3073,826237.0
2019-06-10 13:00:00,47.87,47.92,47.58,47.74,701753.0,39.3073,39.3484,39.0692,39.2006,701753.0
2019-06-10 14:00:00,47.75,47.81,47.54,47.7,649599.0,39.2088,39.258,39.0363,39.1677,649599.0
2019-06-10 15:00:00,47.7,47.83,47.56,47.67,1134426.0,39.1677,39.2745,39.0528,39.1431,1134426.0
2019-06-11 09:30:00,48.14,48.47,47.86,48.04,578588.0,39.529,39.8,39.2991,39.4469,578588.0
2019-06-11 10:00:00,48.03,48.32,47.81,48.04,853645.0,39.4387,39.6768,39.258,39.4469,853645.0
2019-06-11 11:00:00,48.03,48.39,47.92,47.99,712530.0,39.4387,39.7343,39.3484,39.4058,712530.0
2019-06-11 12:00:00,48.0,48.14,47.81,47.84,543209.0,39.414,39.529,39.258,39.2827,543209.0
2019-06-11 13:00:00,47.84,48.03,47.77,47.87,523376.0,39.2827,39.4387,39.2252,39.3073,523376.0
2019-06-11 14:00:00,47.87,48.08,47.85,48.08,438825.0,39.3073,39.4797,39.2909,39.4797,438825.0
2019-06-11 15:00:00,48.07,48.12,47.76,47.77,786198.0,39.4715,39.5126,39.217,39.2252,786198.0
2019-06-12 09:30:00,47.64,47.89,47.21,47.27,562338.0,39.1184,39.3237,38.7654,38.8146,562338.0
2019-06-12 10:00:00,47.26,47.45,46.98,47.16,943114.0,38.8064,38.9624,38.5765,38.7243,943114.0
2019-06-12 11:00:00,47.16,47.27,47.08,47.15,855262.0,38.7243,38.8146,38.6586,38.7161,855262.0
2019-06-12 12:00:00,47.15,47.4,47.15,47.3,558591.0,38.7161,38.9214,38.7161,38.8393,558591.0
2019-06-12 13:00:00,47.31,47.4,47.2,47.33,490873.0,38.8475,38.9214,38.7571,38.8639,490873.0
2019-06-12 14:00:00,47.33,47.42,47.11,47.38,585198.0,38.8639,38.9378,38.6832,38.905,585198.0
2019-06-12 15:00:00,47.39,47.47,46.9,46.97,1309974.0,38.9132,38.9789,38.5108,38.5683,1309974.0
2019-06-13 09:30:00,47.44,48.01,47.13,47.96,688124.0,38.9542,39.4223,38.6997,39.3812,688124.0
2019-06-13 10:00:00,47.96,48.0,47.54,47.85,669165.0,39.3812,39.414,39.0363,39.2909,669165.0
2019-06-13 11:00:00,47.84,48.1,47.66,47.73,657289.0,39.2827,39.4962,39.1349,39.1923,657289.0
2019-06-13 12:00:00,47.72,47.82,47.59,47.75,545422.0,39.1841,39.2662,39.0774,39.2088,545422.0
2019-06-13 13:00:00,47.76,47.87,47.68,47.8,452252.0,39.217,39.3073,39.1513,39.2498,452252.0
2019-06-13 14:00:00,47.81,47.86,47.58,47.61,524334.0,39.258,39.2991,39.0692,39.0938,524334.0
2019-06-13 15:00:00,47.61,47.92,47.55,47.91,1359675.0,39.0938,39.3484,39.0445,39.3401,1359675.0
2019-06-14 09:30:00,47.8,47.89,47.36,47.41,373337.0,39.2498,39.3237,38.8885,38.9296,373337.0
2019-06-14 10:00:00,47.41,47.86,47.33,47.73,617035.0,38.9296,39.2991,38.8639,39.1923,617035.0
2019-06-14 11:00:00,47.73,47.76,47.43,47.71,590219.0,39.1923,39.217,38.946,39.1759,590219.0
2019-06-14 12:00:00,47.71,47.76,47.62,47.64,386336.0,39.1759,39.217,39.102,39.1184,386336.0
2019-06-14 13:00:00,47.64,47.82,47.6,47.8,511405.0,39.1184,39.2662,39.0856,39.2498,511405.0
2019-06-14 14:00:00,47.8,47.84,47.68,47.71,533849.0,39.2498,39.2827,39.1513,39.1759,533849.0
2019-06-14 15:00:00,47.71,48.0,47.69,47.96,1100235.0,39.1759,39.414,39.1595,39.3812,1100235.0
2019-06-17 09:30:00,47.98,48.18,47.75,48.07,391892.0,39.3976,39.5619,39.2088,39.4715,391892.0
2019-06-17 10:00:00,48.05,48.41,47.88,48.24,769584.0,39.4551,39.7507,39.3155,39.6111,769584.0
2019-06-17 11:00:00,48.24,48.97,48.23,48.83,1121269.0,39.6111,40.2105,39.6029,40.0956,1121269.0
2019-06-17 12:00:00,48.83,48.86,48.55,48.74,628631.0,40.0956,40.1202,39.8657,40.0217,628631.0
2019-06-17 13:00:00,48.74,48.92,48.71,48.81,548647.0,40.0217,40.1695,39.997,40.0792,548647.0
2019-06-17 14:00:00,48.8,48.87,48.58,48.77,709973.0,40.0709,40.1284,39.8903,40.0463,709973.0
2019-06-17 15:00:00,48.77,49.0,48.57,48.7,1661607.0,40.0463,40.2352,39.8821,39.9888,1661607.0
2019-06-18 09:30:00,48.8,50.05,48.8,49.76,631700.0,40.0709,41.0974,40.0709,40.8592,631700.0
2019-06-18 10:00:00,49.75,49.9,49.3,49.77,993185.0,40.851,40.9742,40.4815,40.8674,993185.0
2019-06-18 11:00:00,49.78,49.87,49.24,49.34,906849.0,40.8757,40.9496,40.4322,40.5144,906849.0
2019-06-18 12:00:00,49.35,49.45,49.22,49.24,633174.0,40.5226,40.6047,40.4158,40.4322,633174.0
2019-06-18 13:00:00,49.24,49.65,49.11,49.62,673554.0,40.4322,40.7689,40.3255,40.7443,673554.0
2019-06-18 14:00:00,49.62,49.92,49.51,49.89,736299.0,40.7443,40.9906,40.6539,40.966,736299.0
2019-06-18 15:00:00,49.9,49.92,49.5,49.64,1597634.0,40.9742,40.9906,40.6457,40.7607,1597634.0
2019-06-19 09:30:00,49.76,50.12,49.36,49.79,457123.0,40.8592,41.1548,40.5308,40.8839,457123.0
2019-06-19 10:00:00,49.81,50.4,49.7,50.09,847146.0,40.9003,41.3848,40.81,41.1302,847146.0
2019-06-19 11:00:00,50.09,50.32,49.98,50.27,542087.0,41.1302,41.3191,41.0399,41.278,542087.0
2019-06-19 12:00:00,50.26,50.29,50.06,50.11,370320.0,41.2698,41.2944,41.1056,41.1466,370320.0
2019-06-19 13:00:00,50.1,50.27,50.04,50.13,418853.0,41.1384,41.278,41.0891,41.163,418853.0
2019-06-19 14:00:00,50.13,50.34,49.57,49.93,807890.0,41.163,41.3355,40.7032,40.9988,807890.0
2019-06-19 15:00:00,49.93,49.94,49.56,49.64,972172.0,40.9988,41.007,40.695,40.7607,972172.0
2019-06-20 09:30:00,50.53,51.36,50.51,51.03,794030.0,41.4915,42.173,41.4751,41.9021,794030.0
2019-06-20 10:00:00,51.04,51.74,50.94,51.48,961663.0,41.9103,42.4851,41.8282,42.2716,961663.0
2019-06-20 11:00:00,51.49,51.7,51.34,51.44,1009848.0,42.2798,42.4522,42.1566,42.2387,1009848.0
2019-06-20 12:00:00,51.44,51.48,51.0,51.34,874143.0,42.2387,42.2716,41.8774,42.1566,874143.0
2019-06-20 13:00:00,51.34,51.68,51.33,51.58,795464.0,42.1566,42.4358,42.1484,42.3537,795464.0
2019-06-20 14:00:00,51.56,51.97,51.54,51.97,1021249.0,42.3373,42.6739,42.3208,42.6739,1021249.0
2019-06-20 15:00:00,51.97,52.29,51.73,51.93,3043695.0,42.6739,42.9367,42.4768,42.6411,3043695.0
2019-06-21 09:30:00,52.58,52.86,52.06,52.09,1791606.0,43.1748,43.4047,42.7478,42.7725,1791606.0
2019-06-21 10:00:00,52.09,52.81,51.9,52.59,1085170.0,42.7725,43.3637,42.6164,43.183,1085170.0
2019-06-21 11:00:00,52.6,52.88,52.59,52.72,740477.0,43.1912,43.4211,43.183,43.2898,740477.0
2019-06-21 12:00:00,52.72,53.01,52.67,52.95,651411.0,43.2898,43.5279,43.2487,43.4786,651411.0
2019-06-21 13:00:00,52.95,53.19,52.82,52.9,634289.0,43.4786,43.6757,43.3719,43.4376,634289.0
2019-06-21 14:00:00,52.91,52.93,52.63,52.68,579472.0,43.4458,43.4622,43.2159,43.2569,579472.0
2019-06-21 15:00:00,52.67,52.81,52.58,52.64,1682978.0,43.2487,43.3637,43.1748,43.2241,1682978.0
2019-06-24 09:30:00,52.19,52.89,51.6,51.71,661815.0,42.8546,43.4294,42.3701,42.4604,661815.0
2019-06-24 10:00:00,51.7,52.09,51.69,51.9,545811.0,42.4522,42.7725,42.444,42.6164,545811.0
2019-06-24 11:00:00,51.89,52.01,51.7,51.91,462011.0,42.6082,42.7068,42.4522,42.6247,462011.0
2019-06-24 12:00:00,51.91,51.97,51.7,51.76,325718.0,42.6247,42.6739,42.4522,42.5015,325718.0
2019-06-24 13:00:00,51.76,51.93,51.76,51.8,337241.0,42.5015,42.6411,42.5015,42.5343,337241.0
2019-06-24 14:00:00,51.81,51.99,51.65,51.7,280467.0,42.5425,42.6903,42.4112,42.4522,280467.0
2019-06-24 15:00:00,51.68,51.8,51.54,51.62,867097.0,42.4358,42.5343,42.3208,42.3865,867097.0
2019-06-25 09:30:00,51.38,51.79,51.09,51.79,334332.0,42.1895,42.5261,41.9513,42.5261,334332.0
2019-06-25 10:00:00,51.79,52.04,51.68,51.74,480769.0,42.5261,42.7314,42.4358,42.4851,480769.0
2019-06-25 11:00:00,51.75,51.86,51.53,51.58,356147.0,42.4933,42.5836,42.3126,42.3537,356147.0
2019-06-25 12:00:00,51.58,51.68,51.53,51.59,237991.0,42.3537,42.4358,42.3126,42.3619,237991.0
2019-06-25 13:00:00,51.6,51.7,51.45,51.5,253852.0,42.3701,42.4522,42.2469,42.288,253852.0
2019-06-25 14:00:00,51.51,51.74,51.51,51.59,357170.0,42.2962,42.4851,42.2962,42.3619,357170.0
2019-06-25 15:00:00,51.59,51.64,51.38,51.42,844103.0,42.3619,42.4029,42.1895,42.2223,844103.0
2019-06-26 09:30:00,51.91,52.83,51.91,52.83,502967.0,42.6247,43.3801,42.6247,43.3801,502967.0
2019-06-26 10:00:00,52.84,53.44,52.76,53.25,974652.0,43.3883,43.881,43.3226,43.725,974652.0
2019-06-26 11:00:00,53.24,53.85,53.12,53.54,927918.0,43.7167,44.2176,43.6182,43.9631,927918.0
2019-06-26 12:00:00,53.54,53.83,53.25,53.82,597690.0,43.9631,44.2012,43.725,44.193,597690.0
2019-06-26 13:00:00,53.82,53.95,53.62,53.68,607153.0,44.193,44.2997,44.0288,44.078,607153.0
2019-06-26 14:00:00,53.67,53.89,53.6,53.72,976791.0,44.0698,44.2505,44.0124,44.1109,976791.0
2019-06-26 15:00:00,53.73,54.28,53.68,54.25,2578915.0,44.1191,44.5707,44.078,44.5461,2578915.0
2019-06-27 09:30:00,54.25,54.63,53.83,54.32,540590.0,44.5461,44.8581,44.2012,44.6036,540590.0
2019-06-27 10:00:00,54.32,55.32,54.28,54.98,1560455.0,44.6036,45.4247,44.5707,45.1455,1560455.0
2019-06-27 11:00:00,54.98,55.13,54.64,54.94,753474.0,45.1455,45.2687,44.8663,45.1127,753474.0
2019-06-27 12:00:00,54.95,54.97,54.74,54.89,581951.0,45.1209,45.1373,44.9484,45.0716,581951.0
2019-06-27 13:00:00,54.9,54.98,54.59,54.73,606737.0,45.0798,45.1455,44.8253,44.9402,606737.0
2019-06-27 14:00:00,54.72,54.73,54.27,54.37,518958.0,44.932,44.9402,44.5625,44.6446,518958.0
2019-06-27 15:00:00,54.38,54.51,54.06,54.38,1511816.0,44.6528,44.7596,44.3901,44.6528,1511816.0
2019-06-28 09:30:00,54.47,54.93,54.45,54.78,358955.0,44.7267,45.1045,44.7103,44.9813,358955.0
2019-06-28 10:00:00,54.79,54.82,54.16,54.53,498838.0,44.9895,45.0141,44.4722,44.776,498838.0
2019-06-28 11:00:00,54.52,55.2,54.51,55.09,600562.0,44.7678,45.3262,44.7596,45.2358,600562.0
2019-06-28 12:00:00,55.09,55.41,55.07,55.27,614347.0,45.2358,45.4986,45.2194,45.3836,614347.0
2019-06-28 13:00:00,55.28,55.44,55.04,55.44,545205.0,45.3918,45.5232,45.1948,45.5232,545205.0
2019-06-28 14:00:00,55.43,55.5,55.12,55.28,835233.0,45.515,45.5725,45.2605,45.3918,835233.0
2019-06-28 15:00:00,55.27,55.95,55.24,55.88,2715808.0,45.3836,45.942,45.359,45.8845,2715808.0
2019-07-01 09:30:00,56.9,57.13,55.92,56.12,928777.0,46.7221,46.9109,45.9174,46.0816,928777.0
2019-07-01 10:00:00,56.13,56.2,55.36,56.0,1324116.0,46.0898,46.1473,45.4575,45.9831,1324116.0
2019-07-01 11:00:00,56.01,56.09,55.46,55.69,814605.0,45.9913,46.057,45.5396,45.7285,814605.0
2019-07-01 12:00:00,55.69,55.75,55.46,55.54,413749.0,45.7285,45.7778,45.5396,45.6053,413749.0
2019-07-01 13:00:00,55.55,55.56,55.27,55.51,429805.0,45.6135,45.6218,45.3836,45.5807,429805.0
2019-07-01 14:00:00,55.51,55.79,55.23,55.73,578652.0,45.5807,45.8106,45.3508,45.7614,578652.0
2019-07-01 15:00:00,55.73,55.86,54.97,55.12,1867447.0,45.7614,45.8681,45.1373,45.2605,1867447.0
2019-07-02 09:30:00,54.73,54.98,54.0,54.4,719846.0,44.9402,45.1455,44.3408,44.6693,719846.0
2019-07-02 10:00:00,54.41,54.63,53.98,54.42,1037619.0,44.6775,44.8581,44.3244,44.6857,1037619.0
2019-07-02 11:00:00,54.41,54.52,54.13,54.35,721868.0,44.6775,44.7678,44.4476,44.6282,721868.0
2019-07-02 12:00:00,54.36,54.49,54.09,54.33,405244.0,44.6364,44.7432,44.4147,44.6118,405244.0
2019-07-02 13:00:00,54.33,54.36,54.15,54.29,348957.0,44.6118,44.6364,44.464,44.5789,348957.0
2019-07-02 14:00:00,54.28,54.44,54.18,54.22,435407.0,44.5707,44.7021,44.4886,44.5215,435407.0
2019-07-02 15:00:00,54.22,54.57,54.2,54.51,1037666.0,44.5215,44.8088,44.505,44.7596,1037666.0
2019-07-03 09:30:00,54.43,54.92,54.32,54.52,275869.0,44.6939,45.0962,44.6036,44.7678,275869.0
2019-07-03 10:00:00,54.55,54.73,54.14,54.49,538610.0,44.7924,44.9402,44.4558,44.7432,538610.0
2019-07-03 11:00:00,54.49,54.63,54.39,54.61,426125.0,44.7432,44.8581,44.661,44.8417,426125.0
2019-07-03 12:00:00,54.6,54.74,54.1,54.32,842052.0,44.8335,44.9484,44.4229,44.6036,842052.0
2019-07-05 09:30:00,54.05,55.0,53.94,54.96,307702.0,44.3819,45.1619,44.2915,45.1291,307702.0
2019-07-05 10:00:00,54.97,54.99,54.38,54.5,484668.0,45.1373,45.1537,44.6528,44.7514,484668.0
2019-07-05 11:00:00,54.51,54.76,54.46,54.75,286946.0,44.7596,44.9649,44.7185,44.9566,286946.0
2019-07-05 12:00:00,54.77,54.87,54.7,54.79,230636.0,44.9731,45.0552,44.9156,44.9895,230636.0
2019-07-05 13:00:00,54.8,55.1,54.8,55.05,317635.0,44.9977,45.244,44.9977,45.203,317635.0
2019-07-05 14:00:00,55.04,55.13,54.65,54.65,360467.0,45.1948,45.2687,44.8745,44.8745,360467.0
2019-07-05 15:00:00,54.64,54.89,54.6,54.87,673245.0,44.8663,45.0716,44.8335,45.0552,673245.0
2019-07-08 09:30:00,54.7,54.84,54.47,54.77,178278.0,44.9156,45.0306,44.7267,44.9731,178278.0
2019-07-08 10:00:00,54.76,55.06,54.61,54.69,499235.0,44.9649,45.2112,44.8417,44.9074,499235.0
2019-07-08 11:00:00,54.69,54.78,54.38,54.53,351395.0,44.9074,44.9813,44.6528,44.776,351395.0
2019-07-08 12:00:00,54.53,54.6,54.46,54.58,256456.0,44.776,44.8335,44.7185,44.8171,256456.0
2019-07-08 13:00:00,54.58,54.64,54.32,54.41,428883.0,44.8171,44.8663,44.6036,44.6775,428883.0
2019-07-08 14:00:00,54.4,54.43,54.21,54.33,428927.0,44.6693,44.6939,44.5132,44.6118,428927.0
2019-07-08 15:00:00,54.33,54.64,54.3,54.34,1192657.0,44.6118,44.8663,44.5871,44.62,1192657.0
2019-07-09 09:30:00,54.01,54.51,53.8,54.47,383985.0,44.349,44.7596,44.1766,44.7267,383985.0
2019-07-09 10:00:00,54.45,54.97,54.39,54.61,434762.0,44.7103,45.1373,44.661,44.8417,434762.0
2019-07-09 11:00:00,54.61,54.79,54.55,54.66,271938.0,44.8417,44.9895,44.7924,44.8827,271938.0
2019-07-09 12:00:00,54.66,54.74,54.56,54.66,254350.0,44.8827,44.9484,44.8006,44.8827,254350.0
2019-07-09 13:00:00,54.66,54.8,54.6,54.75,295763.0,44.8827,44.9977,44.8335,44.9566,295763.0
2019-07-09 14:00:00,54.75,54.79,54.64,54.69,300080.0,44.9566,44.9895,44.8663,44.9074,300080.0
2019-07-09 15:00:00,54.7,54.72,54.55,54.63,892985.0,44.9156,44.932,44.7924,44.8581,892985.0
2019-07-10 09:30:00,55.31,55.6,55.09,55.51,409630.0,45.4165,45.6546,45.2358,45.5807,409630.0
2019-07-10 10:00:00,55.52,55.57,54.75,54.76,454521.0,45.5889,45.63,44.9566,44.9649,454521.0
2019-07-10 11:00:00,54.76,54.77,54.12,54.37,502621.0,44.9649,44.9731,44.4393,44.6446,502621.0
2019-07-10 12:00:00,54.37,54.65,54.33,54.59,232684.0,44.6446,44.8745,44.6118,44.8253,232684.0
2019-07-10 13:00:00,54.58,54.75,54.58,54.69,190394.0,44.8171,44.9566,44.8171,44.9074,190394.0
2019-07-10 14:00:00,54.7,54.92,54.69,54.79,319551.0,44.9156,45.0962,44.9074,44.9895,319551.0
2019-07-10 15:00:00,54.79,55.06,54.71,54.98,701040.0,44.9895,45.2112,44.9238,45.1455,701040.0
2019-07-11 09:30:00,55.31,55.35,54.98,55.14,280765.0,45.4165,45.4493,45.1455,45.2769,280765.0
2019-07-11 10:00:00,55.15,55.22,54.82,54.93,349749.0,45.2851,45.3426,45.0141,45.1045,349749.0
2019-07-11 11:00:00,54.94,55.32,54.92,55.19,447126.0,45.1127,45.4247,45.0962,45.3179,447126.0
2019-07-11 12:00:00,55.2,55.62,55.2,55.54,316662.0,45.3262,45.671,45.3262,45.6053,316662.0
2019-07-11 13:00:00,55.55,55.62,55.46,55.53,447496.0,45.6135,45.671,45.5396,45.5971,447496.0
2019-07-11 14:00:00,55.53,55.63,55.3,55.37,461345.0,45.5971,45.6792,45.4083,45.4657,461345.0
2019-07-11 15:00:00,55.37,55.51,55.33,55.45,700443.0,45.4657,45.5807,45.4329,45.5314,700443.0
2019-07-12 09:30:00,55.47,55.8,55.31,55.41,187385.0,45.5479,45.8188,45.4165,45.4986,187385.0
2019-07-12 10:00:00,55.42,55.87,55.4,55.74,399307.0,45.5068,45.8763,45.4904,45.7696,399307.0
2019-07-12 11:00:00,55.76,55.76,55.58,55.68,312015.0,45.786,45.786,45.6382,45.7203,312015.0
2019-07-12 12:00:00,55.68,55.76,55.64,55.72,216183.0,45.7203,45.786,45.6875,45.7531,216183.0
2019-07-12 13:00:00,55.73,55.79,55.3,55.39,357507.0,45.7614,45.8106,45.4083,45.4822,357507.0
2019-07-12 14:00:00,55.39,55.59,55.33,55.5,358256.0,45.4822,45.6464,45.4329,45.5725,358256.0
2019-07-12 15:00:00,55.51,55.65,55.44,55.47,645975.0,45.5807,45.6957,45.5232,45.5479,645975.0
2019-07-15 09:30:00,55.51,55.55,54.23,54.34,405739.0,45.5807,45.6135,44.5297,44.62,405739.0
2019-07-15 10:00:00,54.36,54.6,53.93,54.02,776020.0,44.6364,44.8335,44.2833,44.3572,776020.0
2019-07-15 11:00:00,54.02,54.4,53.85,54.35,485804.0,44.3572,44.6693,44.2176,44.6282,485804.0
2019-07-15 12:00:00,54.35,54.8,54.34,54.63,568404.0,44.6282,44.9977,44.62,44.8581,568404.0
2019-07-15 13:00:00,54.63,54.64,54.39,54.52,259155.0,44.8581,44.8663,44.661,44.7678,259155.0
2019-07-15 14:00:00,54.52,54.84,54.51,54.73,378870.0,44.7678,45.0306,44.7596,44.9402,378870.0
2019-07-15 15:00:00,54.73,54.87,54.7,54.82,961536.0,44.9402,45.0552,44.9156,45.0141,961536.0
2019-07-16 09:30:00,54.79,54.88,54.42,54.61,214259.0,44.9895,45.0634,44.6857,44.8417,214259.0
2019-07-16 10:00:00,54.62,55.58,54.58,55.55,597212.0,44.8499,45.6382,44.8171,45.6135,597212.0
2019-07-16 11:00:00,55.55,55.83,55.47,55.59,535710.0,45.6135,45.8435,45.5479,45.6464,535710.0
2019-07-16 12:00:00,55.6,55.66,55.28,55.41,441377.0,45.6546,45.7039,45.3918,45.4986,441377.0
2019-07-16 13:00:00,55.42,55.55,55.16,55.24,537712.0,45.5068,45.6135,45.2933,45.359,537712.0
2019-07-16 14:00:00,55.25,55.68,55.23,55.59,463809.0,45.3672,45.7203,45.3508,45.6464,463809.0
2019-07-16 15:00:00,55.59,55.91,55.55,55.69,822842.0,45.6464,45.9092,45.6135,45.7285,822842.0
2019-07-17 09:30:00,55.46,55.82,55.06,55.1,204352.0,45.5396,45.8353,45.2112,45.244,204352.0
2019-07-17 10:00:00,55.1,55.42,54.07,54.36,825154.0,45.244,45.5068,44.3983,44.6364,825154.0
2019-07-17 11:00:00,54.34,54.83,54.3,54.74,418018.0,44.62,45.0223,44.5871,44.9484,418018.0
2019-07-17 12:00:00,54.73,54.84,54.57,54.71,217909.0,44.9402,45.0306,44.8088,44.9238,217909.0
2019-07-17 13:00:00,54.72,54.83,54.64,54.79,229379.0,44.932,45.0223,44.8663,44.9895,229379.0
2019-07-17 14:00:00,54.8,54.88,54.69,54.84,355958.0,44.9977,45.0634,44.9074,45.0306,355958.0
2019-07-17 15:00:00,54.84,54.9,54.28,54.32,757562.0,45.0306,45.0798,44.5707,44.6036,757562.0
2019-07-18 09:30:00,54.08,54.46,53.7,54.32,269708.0,44.4065,44.7185,44.0945,44.6036,269708.0
2019-07-18 10:00:00,54.33,54.77,54.26,54.75,348127.0,44.6118,44.9731,44.5543,44.9566,348127.0
2019-07-18 11:00:00,54.74,54.74,54.26,54.51,293128.0,44.9484,44.9484,44.5543,44.7596,293128.0
2019-07-18 12:00:00,54.5,54.82,54.49,54.55,245393.0,44.7514,45.0141,44.7432,44.7924,245393.0
2019-07-18 13:00:00,54.56,54.87,54.45,54.86,223341.0,44.8006,45.0552,44.7103,45.047,223341.0
2019-07-18 14:00:00,54.86,55.12,54.73,55.09,413966.0,45.047,45.2605,44.9402,45.2358,413966.0
2019-07-18 15:00:00,55.09,55.43,55.05,55.37,787405.0,45.2358,45.515,45.203,45.4657,787405.0
2019-07-19 09:30:00,55.56,55.75,55.31,55.5,291369.0,45.6218,45.7778,45.4165,45.5725,291369.0
2019-07-19 10:00:00,55.49,55.54,54.75,54.89,363781.0,45.5643,45.6053,44.9566,45.0716,363781.0
2019-07-19 11:00:00,54.86,55.06,54.75,54.89,322154.0,45.047,45.2112,44.9566,45.0716,322154.0
2019-07-19 12:00:00,54.9,55.14,54.89,55.02,303391.0,45.0798,45.2769,45.0716,45.1784,303391.0
2019-07-19 13:00:00,55.01,55.36,54.96,55.33,259534.0,45.1701,45.4575,45.1291,45.4329,259534.0
2019-07-19 14:00:00,55.33,55.37,55.1,55.35,253451.0,45.4329,45.4657,45.244,45.4493,253451.0
2019-07-19 15:00:00,55.34,55.42,55.16,55.25,710436.0,45.4411,45.5068,45.2933,45.3672,710436.0
2019-07-22 09:30:00,55.41,55.95,55.12,55.15,375105.0,45.4986,45.942,45.2605,45.2851,375105.0
2019-07-22 10:00:00,55.14,55.14,54.66,54.87,336506.0,45.2769,45.2769,44.8827,45.0552,336506.0
2019-07-22 11:00:00,54.86,55.27,54.81,55.23,211597.0,45.047,45.3836,45.0059,45.3508,211597.0
2019-07-22 12:00:00,55.23,55.31,54.92,55.14,208596.0,45.3508,45.4165,45.0962,45.2769,208596.0
2019-07-22 13:00:00,55.15,55.23,55.08,55.12,144536.0,45.2851,45.3508,45.2276,45.2605,144536.0
2019-07-22 14:00:00,55.11,55.16,55.0,55.13,170643.0,45.2523,45.2933,45.1619,45.2687,170643.0
2019-07-22 15:00:00,55.13,55.34,55.09,55.22,330337.0,45.2687,45.4411,45.2358,45.3426,330337.0
2019-07-23 09:30:00,55.2,55.73,55.19,55.43,213509.0,45.3262,45.7614,45.3179,45.515,213509.0
2019-07-23 10:00:00,55.42,55.78,55.26,55.56,306971.0,45.5068,45.8024,45.3754,45.6218,306971.0
2019-07-23 11:00:00,55.56,55.74,55.39,55.64,226151.0,45.6218,45.7696,45.4822,45.6875,226151.0
2019-07-23 12:00:00,55.64,55.77,55.47,55.71,195848.0,45.6875,45.7942,45.5479,45.7449,195848.0
2019-07-23 13:00:00,55.71,55.83,55.49,55.75,313818.0,45.7449,45.8435,45.5643,45.7778,313818.0
2019-07-23 14:00:00,55.76,55.78,55.36,55.54,344720.0,45.786,45.8024,45.4575,45.6053,344720.0
2019-07-23 15:00:00,55.53,55.71,55.43,55.71,603289.0,45.5971,45.7449,45.515,45.7449,603289.0
2019-07-24 09:30:00,55.54,55.91,55.44,55.64,309884.0,45.6053,45.9092,45.5232,45.6875,309884.0
2019-07-24 10:00:00,55.65,57.1,55.56,57.05,820336.0,45.6957,46.8863,45.6218,46.8452,820336.0
2019-07-24 11:00:00,57.06,57.08,56.4,56.59,920982.0,46.8534,46.8699,46.3115,46.4675,920982.0
2019-07-24 12:00:00,56.58,56.9,56.27,56.88,544761.0,46.4593,46.7221,46.2048,46.7056,544761.0
2019-07-24 13:00:00,56.86,57.0,56.74,56.91,631014.0,46.6892,46.8042,46.5907,46.7303,631014.0
2019-07-24 14:00:00,56.91,57.42,56.88,57.32,592034.0,46.7303,47.1491,46.7056,47.0669,592034.0
2019-07-24 15:00:00,57.32,57.81,57.26,57.61,1724446.0,47.0669,47.4693,47.0177,47.3051,1724446.0
2019-07-25 09:30:00,57.6,57.78,56.35,56.69,396300.0,47.2969,47.4447,46.2705,46.5496,396300.0
2019-07-25 10:00:00,56.69,56.93,56.43,56.66,857685.0,46.5496,46.7467,46.3361,46.525,857685.0
2019-07-25 11:00:00,56.65,56.71,55.87,56.05,459115.0,46.5168,46.5661,45.8763,46.0241,459115.0
2019-07-25 12:00:00,56.05,56.58,56.03,56.48,515489.0,46.0241,46.4593,46.0077,46.3772,515489.0
2019-07-25 13:00:00,56.49,56.92,56.45,56.69,691353.0,46.3854,46.7385,46.3526,46.5496,691353.0
2019-07-25 14:00:00,56.69,56.74,56.33,56.34,344786.0,46.5496,46.5907,46.254,46.2622,344786.0
2019-07-25 15:00:00,56.34,56.58,56.12,56.49,821810.0,46.2622,46.4593,46.0816,46.3854,821810.0
2019-07-26 09:30:00,56.36,56.77,56.18,56.5,218824.0,46.2787,46.6153,46.1309,46.3936,218824.0
2019-07-26 10:00:00,56.51,56.65,56.19,56.31,465087.0,46.4018,46.5168,46.1391,46.2376,465087.0
2019-07-26 11:00:00,56.31,56.81,56.3,56.73,283020.0,46.2376,46.6482,46.2294,46.5825,283020.0
2019-07-26 12:00:00,56.75,57.05,56.68,56.82,268255.0,46.5989,46.8452,46.5414,46.6564,268255.0
2019-07-26 13:00:00,56.81,56.92,56.73,56.76,201680.0,46.6482,46.7385,46.5825,46.6071,201680.0
2019-07-26 14:00:00,56.76,57.07,56.74,57.0,204621.0,46.6071,46.8617,46.5907,46.8042,204621.0
2019-07-26 15:00:00,57.0,57.08,56.83,56.84,450943.0,46.8042,46.8699,46.6646,46.6728,450943.0
2019-07-29 09:30:00,56.55,56.78,56.22,56.3,292207.0,46.4347,46.6235,46.1637,46.2294,292207.0
2019-07-29 10:00:00,56.31,56.31,55.62,56.17,725986.0,46.2376,46.2376,45.671,46.1226,725986.0
2019-07-29 11:00:00,56.18,56.41,56.12,56.3,421669.0,46.1309,46.3197,46.0816,46.2294,421669.0
2019-07-29 12:00:00,56.3,56.59,56.18,56.46,476353.0,46.2294,46.4675,46.1309,46.3608,476353.0
2019-07-29 13:00:00,56.46,56.49,56.22,56.31,258150.0,46.3608,46.3854,46.1637,46.2376,258150.0
2019-07-29 14:00:00,56.31,56.4,56.09,56.23,449218.0,46.2376,46.3115,46.057,46.1719,449218.0
2019-07-29 15:00:00,56.25,56.29,56.09,56.16,700898.0,46.1883,46.2212,46.057,46.1144,700898.0
2019-07-30 09:30:00,56.16,56.16,55.37,55.71,316657.0,46.1144,46.1144,45.4657,45.7449,316657.0
2019-07-30 10:00:00,55.7,55.76,55.46,55.5,276860.0,45.7367,45.786,45.5396,45.5725,276860.0
2019-07-30 11:00:00,55.5,56.33,55.5,56.22,285912.0,45.5725,46.254,45.5725,46.1637,285912.0
2019-07-30 12:00:00,56.23,56.58,56.15,56.55,267157.0,46.1719,46.4593,46.1062,46.4347,267157.0
2019-07-30 13:00:00,56.55,56.95,56.54,56.94,312085.0,46.4347,46.7631,46.4265,46.7549,312085.0
2019-07-30 14:00:00,56.93,57.26,56.91,56.94,474728.0,46.7467,47.0177,46.7303,46.7549,474728.0
2019-07-30 15:00:00,56.93,57.08,56.92,57.04,437355.0,46.7467,46.8699,46.7385,46.837,437355.0
2019-07-31 09:30:00,57.03,57.3,56.72,56.78,248668.0,46.8288,47.0505,46.5743,46.6235,248668.0
2019-07-31 10:00:00,56.78,56.96,56.34,56.52,531680.0,46.6235,46.7713,46.2622,46.41,531680.0
2019-07-31 11:00:00,56.52,57.38,56.45,57.29,402636.0,46.41,47.1162,46.3526,47.0423,402636.0
2019-07-31 12:00:00,57.29,57.61,56.96,56.97,515261.0,47.0423,47.3051,46.7713,46.7795,515261.0
2019-07-31 13:00:00,56.97,57.03,56.66,56.73,358720.0,46.7795,46.8288,46.525,46.5825,358720.0
2019-07-31 14:00:00,56.71,56.79,55.5,55.88,759103.0,46.5661,46.6317,45.5725,45.8845,759103.0
2019-07-31 15:00:00,55.87,56.57,55.74,56.41,1149429.0,45.8763,46.4511,45.7696,46.3197,1149429.0
2019-08-01 09:30:00,57.95,58.6,57.36,57.65,1392024.0,47.5843,48.118,47.0998,47.3379,1392024.0
2019-08-01 10:00:00,57.65,58.28,57.48,57.52,1005182.0,47.3379,47.8552,47.1983,47.2312,1005182.0
2019-08-01 11:00:00,57.52,57.56,56.63,57.16,931559.0,47.2312,47.264,46.5004,46.9356,931559.0
2019-08-01 12:00:00,57.16,57.54,57.03,57.23,469295.0,46.9356,47.2476,46.8288,46.993,469295.0
2019-08-01 13:00:00,57.24,57.26,55.58,55.96,686058.0,47.0013,47.0177,45.6382,45.9502,686058.0
2019-08-01 14:00:00,55.94,56.01,55.05,55.25,744001.0,45.9338,45.9913,45.203,45.3672,744001.0
2019-08-01 15:00:00,55.25,55.48,54.84,55.35,1522062.0,45.3672,45.5561,45.0306,45.4493,1522062.0
2019-08-02 09:30:00,55.1,55.4,54.31,54.36,385990.0,45.244,45.4904,44.5954,44.6364,385990.0
2019-08-02 10:00:00,54.39,54.55,53.34,53.74,830181.0,44.661,44.7924,43.7989,44.1273,830181.0
2019-08-02 11:00:00,53.75,54.1,53.58,53.78,494160.0,44.1355,44.4229,43.9959,44.1602,494160.0
2019-08-02 12:00:00,53.79,54.38,53.75,53.92,526643.0,44.1684,44.6528,44.1355,44.2751,526643.0
2019-08-02 13:00:00,53.92,53.97,53.68,53.77,347412.0,44.2751,44.3162,44.078,44.1519,347412.0
2019-08-02 14:00:00,53.77,53.93,53.67,53.74,333847.0,44.1519,44.2833,44.0698,44.1273,333847.0
2019-08-02 15:00:00,53.73,53.83,53.48,53.61,1051450.0,44.1191,44.2012,43.9138,44.0206,1051450.0
2019-08-05 09:30:00,52.6,52.67,51.51,51.8,599076.0,43.1912,43.2487,42.2962,42.5343,599076.0
2019-08-05 10:00:00,51.8,51.83,51.03,51.14,719057.0,42.5343,42.559,41.9021,41.9924,719057.0
2019-08-05 11:00:00,51.13,51.3,50.65,50.71,910759.0,41.9842,42.1238,41.59,41.6393,910759.0
2019-08-05 12:00:00,50.72,51.04,50.49,50.59,453797.0,41.6475,41.9103,41.4587,41.5408,453797.0
2019-08-05 13:00:00,50.58,50.8,50.44,50.45,410372.0,41.5326,41.7132,41.4176,41.4258,410372.0
2019-08-05 14:00:00,50.44,50.5,49.94,50.27,677443.0,41.4176,41.4669,41.007,41.278,677443.0
2019-08-05 15:00:00,50.27,50.73,50.17,50.66,1826668.0,41.278,41.6557,41.1959,41.5982,1826668.0
2019-08-06 09:30:00,51.27,51.57,50.36,50.76,552428.0,42.0991,42.3455,41.3519,41.6804,552428.0
2019-08-06 10:00:00,50.74,50.75,49.92,50.05,559478.0,41.6639,41.6721,40.9906,41.0974,559478.0
2019-08-06 11:00:00,50.05,50.08,49.16,49.24,800799.0,41.0974,41.122,40.3666,40.4322,800799.0
2019-08-06 12:00:00,49.24,49.63,49.14,49.47,560732.0,40.4322,40.7525,40.3501,40.6211,560732.0
2019-08-06 13:00:00,49.48,49.58,49.18,49.48,504066.0,40.6293,40.7114,40.383,40.6293,504066.0
2019-08-06 14:00:00,49.48,49.61,49.33,49.36,679284.0,40.6293,40.7361,40.5061,40.5308,679284.0
2019-08-06 15:00:00,49.36,49.66,49.29,49.6,1761778.0,40.5308,40.7771,40.4733,40.7278,1761778.0
2019-08-07 09:30:00,48.8,48.91,47.45,47.71,675662.0,40.0709,40.1613,38.9624,39.1759,675662.0
2019-08-07 10:00:00,47.69,48.28,47.4,48.02,1291329.0,39.1595,39.644,38.9214,39.4305,1291329.0
2019-08-07 11:00:00,47.99,48.43,47.67,47.83,646142.0,39.4058,39.7671,39.1431,39.2745,646142.0
2019-08-07 12:00:00,47.83,48.08,47.64,48.06,577697.0,39.2745,39.4797,39.1184,39.4633,577697.0
2019-08-07 13:00:00,48.05,48.11,47.79,47.85,577312.0,39.4551,39.5044,39.2416,39.2909,577312.0
2019-08-07 14:00:00,47.85,48.27,47.76,48.18,789543.0,39.2909,39.6358,39.217,39.5619,789543.0
2019-08-07 15:00:00,48.17,48.55,47.87,48.13,2422020.0,39.5536,39.8657,39.3073,39.5208,2422020.0
2019-08-08 09:30:00,48.32,48.82,48.16,48.26,444631.0,39.6768,40.0874,39.5454,39.6275,444631.0
2019-08-08 10:00:00,48.29,48.91,48.06,48.71,984522.0,39.6522,40.1613,39.4633,39.997,984522.0
2019-08-08 11:00:00,48.71,48.85,48.55,48.77,783337.0,39.997,40.112,39.8657,40.0463,783337.0
2019-08-08 12:00:00,48.78,49.33,48.67,49.25,1005931.0,40.0545,40.5061,39.9642,40.4405,1005931.0
2019-08-08 13:00:00,49.25,49.35,49.03,49.2,760156.0,40.4405,40.5226,40.2598,40.3994,760156.0
2019-08-08 14:00:00,49.21,49.49,49.16,49.28,608164.0,40.4076,40.6375,40.3666,40.4651,608164.0
2019-08-08 15:00:00,49.27,49.54,49.15,49.53,1170877.0,40.4569,40.6786,40.3583,40.6704,1170877.0
2019-08-09 09:30:00,49.52,49.53,49.03,49.12,268432.0,40.6622,40.6704,40.2598,40.3337,268432.0
2019-08-09 10:00:00,49.12,49.37,48.86,49.08,604725.0,40.3337,40.539,40.1202,40.3009,604725.0
2019-08-09 11:00:00,49.08,49.11,48.52,48.68,394543.0,40.3009,40.3255,39.841,39.9724,394543.0
2019-08-09 12:00:00,48.67,49.06,48.56,48.83,479498.0,39.9642,40.2844,39.8739,40.0956,479498.0
2019-08-09 13:00:00,48.84,49.06,48.8,48.86,226064.0,40.1038,40.2844,40.0709,40.1202,226064.0
2019-08-09 14:00:00,48.87,48.93,48.55,48.62,295403.0,40.1284,40.1777,39.8657,39.9231,295403.0
2019-08-09 15:00:00,48.61,48.83,48.37,48.39,921288.0,39.9149,40.0956,39.7179,39.7343,921288.0
2019-08-12 09:30:00,47.76,47.99,47.1,47.25,474683.0,39.217,39.4058,38.675,38.7982,474683.0
2019-08-12 10:00:00,47.24,47.36,46.71,46.95,824806.0,38.79,38.8885,38.3548,38.5519,824806.0
2019-08-12 11:00:00,46.94,47.03,46.46,46.55,667782.0,38.5437,38.6176,38.1495,38.2234,667782.0
2019-08-12 12:00:00,46.54,46.57,46.24,46.27,626939.0,38.2152,38.2398,37.9689,37.9935,626939.0
2019-08-12 13:00:00,46.26,46.3,46.09,46.15,479569.0,37.9853,38.0181,37.8457,37.895,479569.0
2019-08-12 14:00:00,46.15,46.57,46.12,46.21,757652.0,37.895,38.2398,37.8703,37.9442,757652.0
2019-08-12 15:00:00,46.22,46.47,46.22,46.41,853724.0,37.9524,38.1577,37.9524,38.1085,853724.0
2019-08-13 09:30:00,46.23,47.75,45.64,47.5,691057.0,37.9607,39.2088,37.4762,39.0035,691057.0
2019-08-13 10:00:00,47.51,48.04,47.26,47.47,777406.0,39.0117,39.4469,38.8064,38.9789,777406.0
2019-08-13 11:00:00,47.46,47.73,47.32,47.56,477713.0,38.9706,39.1923,38.8557,39.0528,477713.0
2019-08-13 12:00:00,47.58,47.89,47.44,47.78,438375.0,39.0692,39.3237,38.9542,39.2334,438375.0
2019-08-13 13:00:00,47.78,47.86,47.51,47.53,282206.0,39.2334,39.2991,39.0117,39.0281,282206.0
2019-08-13 14:00:00,47.55,47.62,47.48,47.53,294859.0,39.0445,39.102,38.9871,39.0281,294859.0
2019-08-13 15:00:00,47.53,47.58,47.15,47.15,797758.0,39.0281,39.0692,38.7161,38.7161,797758.0
2019-08-14 09:30:00,46.55,46.62,45.41,45.69,728275.0,38.2234,38.2809,37.2873,37.5172,728275.0
2019-08-14 10:00:00,45.7,45.77,44.56,44.58,1561048.0,37.5255,37.5829,36.5894,36.6058,1561048.0
2019-08-14 11:00:00,44.57,44.97,44.39,44.45,1268958.0,36.5976,36.926,36.4498,36.4991,1268958.0
2019-08-14 12:00:00,44.45,44.56,44.27,44.38,677861.0,36.4991,36.5894,36.3512,36.4416,677861.0
2019-08-14 13:00:00,44.37,44.99,44.29,44.56,534669.0,36.4334,36.9425,36.3677,36.5894,534669.0
2019-08-14 14:00:00,44.56,44.76,44.41,44.64,518786.0,36.5894,36.7536,36.4662,36.6551,518786.0
2019-08-14 15:00:00,44.63,44.95,44.46,44.63,1440095.0,36.6469,36.9096,36.5073,36.6469,1440095.0
2019-08-15 09:30:00,44.57,45.04,43.96,44.91,972651.0,36.5976,36.9835,36.0967,36.8768,972651.0
2019-08-15 10:00:00,44.93,45.0,44.38,44.45,760332.0,36.8932,36.9507,36.4416,36.4991,760332.0
2019-08-15 11:00:00,44.45,44.9,44.28,44.86,424320.0,36.4991,36.8686,36.3595,36.8357,424320.0
2019-08-15 12:00:00,44.85,45.07,44.77,44.89,388856.0,36.8275,37.0081,36.7618,36.8603,388856.0
2019-08-15 13:00:00,44.89,45.05,44.58,44.69,449624.0,36.8603,36.9917,36.6058,36.6961,449624.0
2019-08-15 14:00:00,44.69,45.08,44.65,45.05,466781.0,36.6961,37.0164,36.6633,36.9917,466781.0
2019-08-15 15:00:00,45.06,45.55,45.06,45.41,1270614.0,36.9999,37.4023,36.9999,37.2873,1270614.0
2019-08-16 09:30:00,45.85,46.19,45.57,45.96,492214.0,37.6486,37.9278,37.4187,37.739,492214.0
2019-08-16 10:00:00,45.99,46.14,45.69,45.8,724935.0,37.7636,37.8868,37.5172,37.6076,724935.0
2019-08-16 11:00:00,45.81,46.01,45.54,45.91,653068.0,37.6158,37.78,37.3941,37.6979,653068.0
2019-08-16 12:00:00,45.91,46.15,45.82,46.07,376569.0,37.6979,37.895,37.624,37.8293,376569.0
2019-08-16 13:00:00,46.09,46.3,45.95,46.22,347696.0,37.8457,38.0181,37.7307,37.9524,347696.0
2019-08-16 14:00:00,46.22,46.29,46.0,46.07,288747.0,37.9524,38.0099,37.7718,37.8293,288747.0
2019-08-16 15:00:00,46.06,46.38,45.95,46.23,760938.0,37.8211,38.0838,37.7307,37.9607,760938.0
2019-08-19 09:30:00,47.0,47.87,47.0,47.67,503154.0,38.5929,39.3073,38.5929,39.1431,503154.0
2019-08-19 10:00:00,47.68,48.1,47.34,47.88,497469.0,39.1513,39.4962,38.8721,39.3155,497469.0
2019-08-19 11:00:00,47.87,48.2,47.77,47.98,568858.0,39.3073,39.5783,39.2252,39.3976,568858.0
2019-08-19 12:00:00,47.98,48.16,47.88,47.96,442269.0,39.3976,39.5454,39.3155,39.3812,442269.0
2019-08-19 13:00:00,47.96,48.11,47.82,47.99,414635.0,39.3812,39.5044,39.2662,39.4058,414635.0
2019-08-19 14:00:00,47.99,48.05,47.65,47.93,525547.0,39.4058,39.4551,39.1267,39.3566,525547.0
2019-08-19 15:00:00,47.94,48.02,47.72,47.8,1093974.0,39.3648,39.4305,39.1841,39.2498,1093974.0
2019-08-20 09:30:00,46.99,47.06,46.48,46.96,426542.0,39.0224,39.0806,38.5989,38.9975,426542.0
2019-08-20 10:00:00,46.93,47.25,46.77,47.17,434772.0,38.9726,39.2383,38.8397,39.1719,434772.0
2019-08-20 11:00:00,47.17,47.27,46.72,46.91,603570.0,39.1719,39.2549,38.7982,38.956,603570.0
2019-08-20 12:00:00,46.91,46.94,46.7,46.71,265541.0,38.956,38.9809,38.7816,38.7899,265541.0
2019-08-20 13:00:00,46.71,46.78,46.5,46.73,375005.0,38.7899,38.848,38.6155,38.8065,375005.0
2019-08-20 14:00:00,46.73,46.87,46.65,46.73,306480.0,38.8065,38.9228,38.7401,38.8065,306480.0
2019-08-20 15:00:00,46.73,46.83,46.6,46.74,620365.0,38.8065,38.8896,38.6986,38.8148,620365.0
2019-08-21 09:30:00,47.38,47.78,46.62,46.94,380008.0,39.3463,39.6785,38.7152,38.9809,380008.0
2019-08-21 10:00:00,46.92,47.12,46.5,46.74,449236.0,38.9643,39.1304,38.6155,38.8148,449236.0
2019-08-21 11:00:00,46.75,47.04,46.64,46.96,243168.0,38.8231,39.0639,38.7318,38.9975,243168.0
2019-08-21 12:00:00,46.97,47.25,46.93,47.18,250019.0,39.0058,39.2383,38.9726,39.1802,250019.0
2019-08-21 13:00:00,47.18,47.31,46.98,47.24,286553.0,39.1802,39.2882,39.0141,39.23,286553.0
2019-08-21 14:00:00,47.24,47.47,47.09,47.3,370657.0,39.23,39.421,39.1055,39.2799,370657.0
2019-08-21 15:00:00,47.3,47.41,47.19,47.23,765396.0,39.2799,39.3712,39.1885,39.2217,765396.0
2019-08-22 09:30:00,47.23,47.65,46.96,47.16,301960.0,39.2217,39.5705,38.9975,39.1636,301960.0
2019-08-22 10:00:00,47.18,47.33,46.7,46.84,342409.0,39.1802,39.3048,38.7816,38.8979,342409.0
2019-08-22 11:00:00,46.86,47.2,46.79,47.13,331057.0,38.9145,39.1968,38.8563,39.1387,331057.0
2019-08-22 12:00:00,47.13,47.29,47.1,47.13,250296.0,39.1387,39.2716,39.1138,39.1387,250296.0
2019-08-22 13:00:00,47.12,47.25,47.1,47.12,229747.0,39.1304,39.2383,39.1138,39.1304,229747.0
2019-08-22 14:00:00,47.11,47.18,47.01,47.13,281092.0,39.1221,39.1802,39.039,39.1387,281092.0
2019-08-22 15:00:00,47.13,47.14,46.85,46.89,591088.0,39.1387,39.147,38.9062,38.9394,591088.0
2019-08-23 09:30:00,46.45,46.99,46.01,46.97,420017.0,38.574,39.0224,38.2086,39.0058,420017.0
2019-08-23 10:00:00,46.96,47.61,46.81,47.34,622057.0,38.9975,39.5373,38.8729,39.3131,622057.0
2019-08-23 11:00:00,47.34,47.36,45.95,45.96,670495.0,39.3131,39.3297,38.1588,38.1671,670495.0
2019-08-23 12:00:00,45.98,46.25,45.87,45.98,431522.0,38.1837,38.4079,38.0923,38.1837,431522.0
2019-08-23 13:00:00,45.97,46.08,45.87,46.02,361553.0,38.1754,38.2667,38.0923,38.2169,361553.0
2019-08-23 14:00:00,46.01,46.08,45.81,46.03,424726.0,38.2086,38.2667,38.0425,38.2252,424726.0
2019-08-23 15:00:00,46.02,46.1,45.56,45.77,1384278.0,38.2169,38.2833,37.8349,38.0093,1384278.0
2019-08-26 09:30:00,46.12,46.57,45.7,45.98,267028.0,38.2999,38.6736,37.9512,38.1837,267028.0
2019-08-26 10:00:00,46.01,46.06,45.44,45.47,392745.0,38.2086,38.2501,37.7352,37.7602,392745.0
2019-08-26 11:00:00,45.48,45.82,45.46,45.74,350275.0,37.7685,38.0508,37.7518,37.9844,350275.0
2019-08-26 12:00:00,45.73,45.93,45.68,45.91,249209.0,37.9761,38.1422,37.9345,38.1255,249209.0
2019-08-26 13:00:00,45.91,46.08,45.89,46.01,283469.0,38.1255,38.2667,38.1089,38.2086,283469.0
2019-08-26 14:00:00,46.01,46.05,45.87,45.91,297006.0,38.2086,38.2418,38.0923,38.1255,297006.0
2019-08-26 15:00:00,45.91,46.06,45.85,46.06,681013.0,38.1255,38.2501,38.0757,38.2501,681013.0
2019-08-27 09:30:00,46.46,46.82,46.18,46.55,233616.0,38.5823,38.8812,38.3498,38.657,233616.0
2019-08-27 10:00:00,46.57,46.68,46.18,46.19,345808.0,38.6736,38.765,38.3498,38.3581,345808.0
2019-08-27 11:00:00,46.18,46.23,45.51,45.51,313406.0,38.3498,38.3913,37.7934,37.7934,313406.0
2019-08-27 12:00:00,45.5,45.61,45.13,45.14,396179.0,37.7851,37.8764,37.4778,37.4861,396179.0
2019-08-27 13:00:00,45.13,45.61,45.11,45.36,299147.0,37.4778,37.8764,37.4612,37.6688,299147.0
2019-08-27 14:00:00,45.35,45.45,45.22,45.39,401382.0,37.6605,37.7435,37.5525,37.6937,401382.0
2019-08-27 15:00:00,45.39,45.61,45.2,45.32,811819.0,37.6937,37.8764,37.5359,37.6356,811819.0
2019-08-28 09:30:00,45.31,45.72,44.91,45.5,348084.0,37.6273,37.9678,37.2951,37.7851,348084.0
2019-08-28 10:00:00,45.49,46.13,45.33,45.87,563048.0,37.7768,38.3082,37.6439,38.0923,563048.0
2019-08-28 11:00:00,45.91,46.2,45.72,46.16,317288.0,38.1255,38.3664,37.9678,38.3332,317288.0
2019-08-28 12:00:00,46.15,46.53,46.14,46.53,306955.0,38.3249,38.6404,38.3165,38.6404,306955.0
2019-08-28 13:00:00,46.52,46.66,46.34,46.59,396904.0,38.6321,38.7484,38.4826,38.6902,396904.0
2019-08-28 14:00:00,46.58,46.71,46.45,46.58,277819.0,38.6819,38.7899,38.574,38.6819,277819.0
2019-08-28 15:00:00,46.57,46.57,46.21,46.33,605408.0,38.6736,38.6736,38.3747,38.4743,605408.0
2019-08-29 09:30:00,46.76,48.1,46.73,47.97,422616.0,38.8314,39.9442,38.8065,39.8363,422616.0
2019-08-29 10:00:00,47.96,48.23,47.69,47.97,526100.0,39.828,40.0522,39.6037,39.8363,526100.0
2019-08-29 11:00:00,47.98,48.41,47.85,48.36,519976.0,39.8446,40.2016,39.7366,40.1601,519976.0
2019-08-29 12:00:00,48.37,48.39,48.16,48.36,527191.0,40.1684,40.185,39.994,40.1601,527191.0
2019-08-29 13:00:00,48.38,48.5,48.26,48.41,345278.0,40.1767,40.2764,40.0771,40.2016,345278.0
2019-08-29 14:00:00,48.42,48.74,48.41,48.71,528936.0,40.21,40.4757,40.2016,40.4508,528936.0
2019-08-29 15:00:00,48.7,48.88,48.52,48.57,1244425.0,40.4425,40.592,40.293,40.3345,1244425.0
2019-08-30 09:30:00,48.76,49.7,48.72,49.46,467611.0,40.4923,41.2729,40.4591,41.0736,467611.0
2019-08-30 10:00:00,49.49,49.99,49.01,49.11,720614.0,41.0985,41.5137,40.6999,40.783,720614.0
2019-08-30 11:00:00,49.12,49.2,48.85,49.16,479530.0,40.7913,40.8577,40.567,40.8245,479530.0
2019-08-30 12:00:00,49.17,49.32,49.06,49.24,459965.0,40.8328,40.9574,40.7414,40.8909,459965.0
2019-08-30 13:00:00,49.24,49.41,49.12,49.31,419573.0,40.8909,41.0321,40.7913,40.949,419573.0
2019-08-30 14:00:00,49.31,49.52,49.21,49.31,535532.0,40.949,41.1234,40.866,40.949,535532.0
2019-08-30 15:00:00,49.31,49.36,49.12,49.19,1129854.0,40.949,40.9906,40.7913,40.8494,1129854.0
2019-09-03 09:30:00,48.32,48.7,47.62,48.38,640153.0,40.1269,40.4425,39.5456,40.1767,640153.0
2019-09-03 10:00:00,48.34,49.14,47.97,49.12,741315.0,40.1435,40.8079,39.8363,40.7913,741315.0
2019-09-03 11:00:00,49.13,49.2,48.67,49.05,563757.0,40.7996,40.8577,40.4176,40.7331,563757.0
2019-09-03 12:00:00,49.06,49.37,48.99,49.18,525264.0,40.7414,40.9989,40.6833,40.8411,525264.0
2019-09-03 13:00:00,49.18,49.41,49.11,49.39,346154.0,40.8411,41.0321,40.783,41.0155,346154.0
2019-09-03 14:00:00,49.38,49.65,49.38,49.55,402076.0,41.0072,41.2314,41.0072,41.1484,402076.0
2019-09-03 15:00:00,49.56,49.83,49.48,49.64,1326137.0,41.1567,41.3809,41.0902,41.2231,1326137.0
2019-09-04 09:30:00,50.2,50.33,49.26,49.84,434494.0,41.6881,41.7961,40.9075,41.3892,434494.0
2019-09-04 10:00:00,49.86,50.47,49.84,50.45,447273.0,41.4058,41.9124,41.3892,41.8957,447273.0
2019-09-04 11:00:00,50.45,50.59,50.32,50.46,442100.0,41.8957,42.012,41.7878,41.9041,442100.0
2019-09-04 12:00:00,50.45,50.59,50.36,50.48,401904.0,41.8957,42.012,41.821,41.9207,401904.0
2019-09-04 13:00:00,50.48,50.73,50.47,50.7,364635.0,41.9207,42.1283,41.9124,42.1034,364635.0
2019-09-04 14:00:00,50.7,50.76,50.61,50.69,386872.0,42.1034,42.1532,42.0286,42.0951,386872.0
2019-09-04 15:00:00,50.7,50.82,50.63,50.65,1007682.0,42.1034,42.203,42.0452,42.0618,1007682.0
2019-09-05 09:30:00,51.34,51.9,50.93,51.73,596838.0,42.6348,43.0999,42.2944,42.9587,596838.0
2019-09-05 10:00:00,51.74,52.68,51.74,52.34,828797.0,42.967,43.7476,42.967,43.4653,828797.0
2019-09-05 11:00:00,52.38,52.94,52.34,52.8,758684.0,43.4985,43.9635,43.4653,43.8473,758684.0
2019-09-05 12:00:00,52.79,52.8,52.35,52.5,488981.0,43.839,43.8473,43.4736,43.5982,488981.0
2019-09-05 13:00:00,52.48,52.51,52.17,52.41,518130.0,43.5815,43.6065,43.3241,43.5234,518130.0
2019-09-05 14:00:00,52.4,52.51,52.15,52.51,681542.0,43.5151,43.6065,43.3075,43.6065,681542.0
2019-09-05 15:00:00,52.52,52.66,52.37,52.48,1627158.0,43.6148,43.731,43.4902,43.5815,1627158.0
2019-09-06 09:30:00,52.56,52.89,51.61,51.86,587443.0,43.648,43.922,42.8591,43.0667,587443.0
2019-09-06 10:00:00,51.87,52.21,51.75,52.09,807990.0,43.075,43.3573,42.9753,43.2577,807990.0
2019-09-06 11:00:00,52.09,52.77,52.02,52.75,588341.0,43.2577,43.8224,43.1995,43.8058,588341.0
2019-09-06 12:00:00,52.74,52.94,52.58,52.62,353911.0,43.7975,43.9635,43.6646,43.6978,353911.0
2019-09-06 13:00:00,52.61,52.68,52.47,52.61,283186.0,43.6895,43.7476,43.5732,43.6895,283186.0
2019-09-06 14:00:00,52.58,52.68,52.5,52.63,468111.0,43.6646,43.7476,43.5982,43.7061,468111.0
2019-09-06 15:00:00,52.63,52.7,52.36,52.49,923956.0,43.7061,43.7642,43.4819,43.5898,923956.0
2019-09-09 09:30:00,52.72,53.58,52.72,53.51,377640.0,43.7808,44.495,43.7808,44.4369,377640.0
2019-09-09 10:00:00,53.51,53.99,53.21,53.85,605023.0,44.4369,44.8355,44.1878,44.7192,605023.0
2019-09-09 11:00:00,53.84,54.0,53.74,53.86,405982.0,44.7109,44.8438,44.6279,44.7276,405982.0
2019-09-09 12:00:00,53.85,53.9,53.14,53.28,501804.0,44.7192,44.7608,44.1296,44.2459,501804.0
2019-09-09 13:00:00,53.29,53.44,53.22,53.44,307213.0,44.2542,44.3788,44.1961,44.3788,307213.0
2019-09-09 14:00:00,53.42,53.5,53.29,53.41,300466.0,44.3622,44.4286,44.2542,44.3539,300466.0
2019-09-09 15:00:00,53.41,53.63,53.41,53.58,947447.0,44.3539,44.5366,44.3539,44.495,947447.0
2019-09-10 09:30:00,53.67,54.34,53.24,53.75,650812.0,44.5698,45.1262,44.2127,44.6362,650812.0
2019-09-10 10:00:00,53.76,53.84,53.21,53.68,816186.0,44.6445,44.7109,44.1878,44.5781,816186.0
2019-09-10 11:00:00,53.66,54.54,53.56,54.47,939984.0,44.5615,45.2923,44.4784,45.2341,939984.0
2019-09-10 12:00:00,54.48,55.07,53.85,54.75,700705.0,45.2424,45.7324,44.7192,45.4666,700705.0
2019-09-10 13:00:00,54.76,54.88,54.32,54.33,543945.0,45.4749,45.5746,45.1096,45.1179,543945.0
2019-09-10 14:00:00,54.34,54.41,54.04,54.21,583939.0,45.1262,45.1843,44.877,45.0182,583939.0
2019-09-10 15:00:00,54.22,54.5,54.19,54.47,1109641.0,45.0265,45.259,45.0016,45.2341,1109641.0
2019-09-11 09:30:00,55.0,55.28,53.82,54.71,408642.0,45.6743,45.9068,44.6943,45.4334,408642.0
2019-09-11 10:00:00,54.75,55.35,54.69,54.87,691268.0,45.4666,45.9649,45.4168,45.5663,691268.0
2019-09-11 11:00:00,54.88,54.91,53.69,54.02,648306.0,45.5746,45.5995,44.5864,44.8604,648306.0
2019-09-11 12:00:00,54.06,54.21,53.6,53.77,819821.0,44.8936,45.0182,44.5116,44.6528,819821.0
2019-09-11 13:00:00,53.78,54.2,53.62,54.09,500630.0,44.6611,45.0099,44.5282,44.9186,500630.0
2019-09-11 14:00:00,54.09,54.27,54.0,54.24,564164.0,44.9186,45.068,44.8438,45.0431,564164.0
2019-09-11 15:00:00,54.24,54.35,54.02,54.12,1180568.0,45.0431,45.1345,44.8604,44.9435,1180568.0
2019-09-12 09:30:00,53.22,53.58,52.73,53.04,471513.0,44.1961,44.495,43.7892,44.0466,471513.0
2019-09-12 10:00:00,53.04,53.71,52.54,52.71,1026450.0,44.0466,44.603,43.6314,43.7725,1026450.0
2019-09-12 11:00:00,52.7,53.31,52.63,53.26,685562.0,43.7642,44.2708,43.7061,44.2293,685562.0
2019-09-12 12:00:00,53.27,53.42,53.15,53.15,548247.0,44.2376,44.3622,44.1379,44.1379,548247.0
2019-09-12 13:00:00,53.18,53.41,53.15,53.26,635276.0,44.1629,44.3539,44.1379,44.2293,635276.0
2019-09-12 14:00:00,53.26,53.28,53.06,53.23,455798.0,44.2293,44.2459,44.0632,44.2044,455798.0
2019-09-12 15:00:00,53.23,53.47,53.08,53.19,1750608.0,44.2044,44.4037,44.0798,44.1712,1750608.0
2019-09-13 09:30:00,53.37,54.19,53.05,53.25,467532.0,44.3206,45.0016,44.0549,44.221,467532.0
2019-09-13 10:00:00,53.23,53.5,52.98,53.46,985460.0,44.2044,44.4286,43.9968,44.3954,985460.0
2019-09-13 11:00:00,53.47,53.53,53.2,53.32,828862.0,44.4037,44.4535,44.1795,44.2791,828862.0
2019-09-13 12:00:00,53.33,53.42,52.99,53.17,657555.0,44.2874,44.3622,44.0051,44.1545,657555.0
2019-09-13 13:00:00,53.17,53.68,53.1,53.52,564711.0,44.1545,44.5781,44.0964,44.4452,564711.0
2019-09-13 14:00:00,53.52,53.64,53.45,53.5,525712.0,44.4452,44.5449,44.3871,44.4286,525712.0
2019-09-13 15:00:00,53.5,53.52,53.22,53.27,1064369.0,44.4286,44.4452,44.1961,44.2376,1064369.0
2019-09-16 09:30:00,53.64,53.7,51.28,52.88,1353790.0,44.5449,44.5947,42.585,43.9137,1353790.0
2019-09-16 10:00:00,52.91,52.93,51.46,52.31,1574687.0,43.9386,43.9552,42.7345,43.4404,1574687.0
2019-09-16 11:00:00,52.3,52.95,52.25,52.55,761183.0,43.4321,43.9719,43.3905,43.6397,761183.0
2019-09-16 12:00:00,52.55,52.91,52.52,52.69,1194652.0,43.6397,43.9386,43.6148,43.7559,1194652.0
2019-09-16 13:00:00,52.68,52.79,52.51,52.54,703845.0,43.7476,43.839,43.6065,43.6314,703845.0
2019-09-16 14:00:00,52.54,52.7,52.09,52.39,642322.0,43.6314,43.7642,43.2577,43.5068,642322.0
2019-09-16 15:00:00,52.39,52.62,52.28,52.38,1426695.0,43.5068,43.6978,43.4155,43.4985,1426695.0
2019-09-17 09:30:00,51.99,52.64,51.3,52.38,724037.0,43.1746,43.7144,42.6016,43.4985,724037.0
2019-09-17 10:00:00,52.31,53.02,52.17,52.99,1193786.0,43.4404,44.03,43.3241,44.0051,1193786.0
2019-09-17 11:00:00,53.0,53.12,52.75,52.96,574209.0,44.0134,44.113,43.8058,43.9802,574209.0
2019-09-17 12:00:00,52.96,53.5,52.96,53.49,617840.0,43.9802,44.4286,43.9802,44.4203,617840.0
2019-09-17 13:00:00,53.5,53.8,53.08,53.27,501678.0,44.4286,44.6777,44.0798,44.2376,501678.0
2019-09-17 14:00:00,53.25,53.63,53.25,53.61,329987.0,44.221,44.5366,44.221,44.5199,329987.0
2019-09-17 15:00:00,53.61,53.71,53.37,53.41,766978.0,44.5199,44.603,44.3206,44.3539,766978.0
2019-09-18 09:30:00,53.19,53.3,52.73,53.0,206124.0,44.1712,44.2625,43.7892,44.0134,206124.0
2019-09-18 10:00:00,53.0,53.42,52.99,53.18,250143.0,44.0134,44.3622,44.0051,44.1629,250143.0
2019-09-18 11:00:00,53.18,53.23,53.04,53.15,248927.0,44.1629,44.2044,44.0466,44.1379,248927.0
2019-09-18 12:00:00,53.16,53.28,53.09,53.15,172318.0,44.1462,44.2459,44.0881,44.1379,172318.0
2019-09-18 13:00:00,53.14,53.55,53.1,53.48,225229.0,44.1296,44.4701,44.0964,44.412,225229.0
2019-09-18 14:00:00,53.41,53.71,53.15,53.38,338837.0,44.3539,44.603,44.1379,44.3289,338837.0
2019-09-18 15:00:00,53.38,53.8,53.35,53.74,571583.0,44.3289,44.6777,44.304,44.6279,571583.0
2019-09-19 09:30:00,54.11,54.31,53.7,53.82,279664.0,44.9352,45.1013,44.5947,44.6943,279664.0
2019-09-19 10:00:00,53.87,54.17,53.7,53.83,289099.0,44.7359,44.985,44.5947,44.7026,289099.0
2019-09-19 11:00:00,53.83,54.0,53.7,53.82,351175.0,44.7026,44.8438,44.5947,44.6943,351175.0
2019-09-19 12:00:00,53.82,54.05,53.82,53.96,258671.0,44.6943,44.8853,44.6943,44.8106,258671.0
2019-09-19 13:00:00,53.96,54.08,53.82,53.89,224417.0,44.8106,44.9102,44.6943,44.7525,224417.0
2019-09-19 14:00:00,53.88,54.0,53.75,53.79,362913.0,44.7442,44.8438,44.6362,44.6694,362913.0
2019-09-19 15:00:00,53.79,54.0,53.63,53.89,941035.0,44.6694,44.8438,44.5366,44.7525,941035.0
2019-09-20 09:30:00,54.13,55.09,54.12,54.85,1170892.0,44.9518,45.749,44.9435,45.5497,1170892.0
2019-09-20 10:00:00,54.82,55.6,54.73,55.59,619839.0,45.5248,46.1725,45.45,46.1642,619839.0
2019-09-20 11:00:00,55.57,55.66,55.01,55.2,571605.0,46.1476,46.2223,45.6826,45.8403,571605.0
2019-09-20 12:00:00,55.19,55.78,55.18,55.7,470967.0,45.832,46.322,45.8237,46.2556,470967.0
2019-09-20 13:00:00,55.71,55.86,54.94,55.03,921734.0,46.2639,46.3884,45.6244,45.6992,921734.0
2019-09-20 14:00:00,55.06,55.29,54.92,55.21,430880.0,45.7241,45.9151,45.6078,45.8486,430880.0
2019-09-20 15:00:00,55.21,55.27,54.89,55.09,1285304.0,45.8486,45.8985,45.5829,45.749,1285304.0
2019-09-23 09:30:00,54.35,55.48,54.35,55.21,247934.0,45.1345,46.0729,45.1345,45.8486,247934.0
2019-09-23 10:00:00,55.18,55.24,54.84,55.09,454303.0,45.8237,45.8736,45.5414,45.749,454303.0
2019-09-23 11:00:00,55.09,55.38,55.07,55.26,379930.0,45.749,45.9898,45.7324,45.8902,379930.0
2019-09-23 12:00:00,55.26,55.42,55.2,55.38,292305.0,45.8902,46.023,45.8403,45.9898,292305.0
2019-09-23 13:00:00,55.39,56.0,55.29,55.89,701495.0,45.9981,46.5047,45.9151,46.4133,701495.0
2019-09-23 14:00:00,55.89,56.31,55.86,56.01,782427.0,46.4133,46.7621,46.3884,46.513,782427.0
2019-09-23 15:00:00,56.01,56.12,55.73,55.78,919313.0,46.513,46.6043,46.2805,46.322,919313.0
2019-09-24 09:30:00,55.73,55.8,55.1,55.18,412258.0,46.2805,46.3386,45.7573,45.8237,412258.0
2019-09-24 10:00:00,55.18,55.9,55.06,55.71,918235.0,45.8237,46.4217,45.7241,46.2639,918235.0
2019-09-24 11:00:00,55.71,55.81,55.5,55.78,461234.0,46.2639,46.3469,46.0895,46.322,461234.0
2019-09-24 12:00:00,55.77,55.94,55.05,55.09,510460.0,46.3137,46.4549,45.7158,45.749,510460.0
2019-09-24 13:00:00,55.08,55.4,55.07,55.22,430668.0,45.7407,46.0064,45.7324,45.857,430668.0
2019-09-24 14:00:00,55.24,55.69,54.96,55.45,471126.0,45.8736,46.2473,45.641,46.048,471126.0
2019-09-24 15:00:00,55.47,55.81,55.37,55.51,1019370.0,46.0646,46.3469,45.9815,46.0978,1019370.0
2019-09-25 09:30:00,59.31,59.35,58.05,58.3,2653745.0,49.2535,49.2867,48.2071,48.4147,2653745.0
2019-09-25 10:00:00,58.3,59.53,58.13,59.26,2804648.0,48.4147,49.4362,48.2735,49.2119,2804648.0
2019-09-25 11:00:00,59.27,59.32,58.61,58.9,1302782.0,49.2202,49.2618,48.6721,48.913,1302782.0
2019-09-25 12:00:00,58.9,59.91,58.79,59.73,1297414.0,48.913,49.7517,48.8216,49.6022,1297414.0
2019-09-25 13:00:00,59.74,60.12,59.61,59.87,1432290.0,49.6105,49.9261,49.5026,49.7185,1432290.0
2019-09-25 14:00:00,59.86,60.35,59.83,60.05,1159931.0,49.7102,50.1171,49.6853,49.868,1159931.0
2019-09-25 15:00:00,60.05,60.32,59.58,60.12,2821904.0,49.868,50.0922,49.4777,49.9261,2821904.0
2019-09-26 09:30:00,59.7,60.54,59.25,59.83,864747.0,49.5773,50.2749,49.2036,49.6853,864747.0
2019-09-26 10:00:00,59.83,60.11,59.77,59.9,816835.0,49.6853,49.9178,49.6355,49.7434,816835.0
2019-09-26 11:00:00,59.9,59.99,59.42,59.94,1077163.0,49.7434,49.8182,49.3448,49.7766,1077163.0
2019-09-26 12:00:00,59.93,60.89,59.85,60.7,1079186.0,49.7683,50.5656,49.7019,50.4078,1079186.0
2019-09-26 13:00:00,60.7,61.08,60.25,60.58,1419234.0,50.4078,50.7233,50.0341,50.3081,1419234.0
2019-09-26 14:00:00,60.59,60.84,60.52,60.57,755525.0,50.3164,50.524,50.2583,50.2998,755525.0
2019-09-26 15:00:00,60.57,60.96,60.56,60.86,1779446.0,50.2998,50.6237,50.2915,50.5406,1779446.0
2019-09-27 09:30:00,61.4,62.75,60.85,62.28,1605286.0,50.9891,52.1102,50.5323,51.7199,1605286.0
2019-09-27 10:00:00,62.24,62.38,61.75,61.98,1554667.0,51.6866,51.8029,51.2797,51.4707,1554667.0
2019-09-27 11:00:00,61.98,62.39,61.67,62.19,1494341.0,51.4707,51.8112,51.2133,51.6451,1494341.0
2019-09-27 12:00:00,62.17,62.82,62.08,62.11,1697443.0,51.6285,52.1683,51.5538,51.5787,1697443.0
2019-09-27 13:00:00,62.07,62.41,62.01,62.35,1046643.0,51.5455,51.8278,51.4956,51.778,1046643.0
2019-09-27 14:00:00,62.34,62.78,62.19,62.35,1290995.0,51.7697,52.1351,51.6451,51.778,1290995.0
2019-09-27 15:00:00,62.35,62.69,62.14,62.46,2297820.0,51.778,52.0603,51.6036,51.8693,2297820.0
2019-09-30 09:30:00,62.16,62.21,61.14,61.54,532874.0,51.6202,51.6617,50.7732,51.1053,532874.0
2019-09-30 10:00:00,61.52,62.3,61.44,61.58,796964.0,51.0887,51.7365,51.0223,51.1386,796964.0
2019-09-30 11:00:00,61.59,61.69,61.04,61.05,681597.0,51.1469,51.2299,50.6901,50.6984,681597.0
2019-09-30 12:00:00,61.05,61.3,60.94,61.23,533533.0,50.6984,50.906,50.6071,50.8479,533533.0
2019-09-30 13:00:00,61.23,61.29,60.86,60.91,559786.0,50.8479,50.8977,50.5406,50.5822,559786.0
2019-09-30 14:00:00,60.91,60.94,60.51,60.89,641371.0,50.5822,50.6071,50.25,50.5656,641371.0
2019-09-30 15:00:00,60.88,61.02,60.72,60.74,1172380.0,50.5572,50.6735,50.4244,50.441,1172380.0
2019-10-01 09:30:00,61.26,61.63,61.1,61.29,416815.0,50.8728,51.1801,50.7399,50.8977,416815.0
2019-10-01 10:00:00,61.22,61.28,60.72,60.8,494455.0,50.8396,50.8894,50.4244,50.4908,494455.0
2019-10-01 11:00:00,60.77,61.17,60.65,60.99,451854.0,50.4659,50.7981,50.3662,50.6486,451854.0
2019-10-01 12:00:00,61.0,61.04,60.59,60.62,296675.0,50.6569,50.6901,50.3164,50.3413,296675.0
2019-10-01 13:00:00,60.63,60.93,60.52,60.77,394701.0,50.3496,50.5988,50.2583,50.4659,394701.0
2019-10-01 14:00:00,60.77,61.1,60.63,60.97,407477.0,50.4659,50.7399,50.3496,50.632,407477.0
2019-10-01 15:00:00,60.95,61.03,60.33,60.37,866744.0,50.6154,50.6818,50.1005,50.1337,866744.0
2019-10-02 09:30:00,59.53,59.98,58.76,59.41,534434.0,49.4362,49.8099,48.7967,49.3365,534434.0
2019-10-02 10:00:00,59.36,60.0,59.14,59.36,683989.0,49.295,49.8265,49.1123,49.295,683989.0
2019-10-02 11:00:00,59.36,59.58,58.88,58.93,450198.0,49.295,49.4777,48.8964,48.9379,450198.0
2019-10-02 12:00:00,58.94,59.01,58.69,58.79,304745.0,48.9462,49.0043,48.7386,48.8216,304745.0
2019-10-02 13:00:00,58.77,58.94,58.69,58.79,339950.0,48.805,48.9462,48.7386,48.8216,339950.0
2019-10-02 14:00:00,58.77,59.2,58.66,59.13,643861.0,48.805,49.1621,48.7137,49.104,643861.0
2019-10-02 15:00:00,59.14,59.3,58.98,59.23,1083040.0,49.1123,49.2452,48.9794,49.187,1083040.0
2019-10-03 09:30:00,58.78,59.8,58.6,59.72,213274.0,48.8133,49.6604,48.6638,49.5939,213274.0
2019-10-03 10:00:00,59.67,59.7,58.24,58.7,578492.0,49.5524,49.5773,48.3649,48.7469,578492.0
2019-10-03 11:00:00,58.67,59.38,58.61,58.97,414784.0,48.722,49.3116,48.6721,48.9711,414784.0
2019-10-03 12:00:00,58.97,59.5,58.95,59.46,251019.0,48.9711,49.4112,48.9545,49.378,251019.0
2019-10-03 13:00:00,59.5,59.52,59.17,59.51,295014.0,49.4112,49.4278,49.1372,49.4195,295014.0
2019-10-03 14:00:00,59.5,59.89,59.44,59.74,333422.0,49.4112,49.7351,49.3614,49.6105,333422.0
2019-10-03 15:00:00,59.75,60.07,59.71,60.06,1219132.0,49.6188,49.8846,49.5856,49.8763,1219132.0
2019-10-04 09:30:00,60.25,60.63,60.17,60.35,284026.0,50.0341,50.3496,49.9676,50.1171,284026.0
2019-10-04 10:00:00,60.36,60.49,59.72,59.94,424211.0,50.1254,50.2334,49.5939,49.7766,424211.0
2019-10-04 11:00:00,59.91,60.24,59.87,60.15,365727.0,49.7517,50.0258,49.7185,49.951,365727.0
2019-10-04 12:00:00,60.16,60.19,59.92,60.0,207002.0,49.9593,49.9842,49.76,49.8265,207002.0
2019-10-04 13:00:00,60.0,60.22,59.86,60.01,166823.0,49.8265,50.0092,49.7102,49.8348,166823.0
2019-10-04 14:00:00,60.02,60.28,59.99,60.18,224402.0,49.8431,50.059,49.8182,49.9759,224402.0
2019-10-04 15:00:00,60.19,60.99,60.16,60.75,1109631.0,49.9842,50.6486,49.9593,50.4493,1109631.0
2019-10-07 09:30:00,61.0,61.48,60.41,60.52,350522.0,50.6569,51.0555,50.1669,50.2583,350522.0
2019-10-07 10:00:00,60.53,61.04,60.26,60.92,424062.0,50.2666,50.6901,50.0424,50.5905,424062.0
2019-10-07 11:00:00,60.92,61.36,60.79,61.06,338357.0,50.5905,50.9559,50.4825,50.7067,338357.0
2019-10-07 12:00:00,61.05,61.09,60.83,60.93,238578.0,50.6984,50.7316,50.5157,50.5988,238578.0
2019-10-07 13:00:00,60.93,61.13,60.69,61.04,305420.0,50.5988,50.7649,50.3995,50.6901,305420.0
2019-10-07 14:00:00,61.03,61.04,60.51,60.71,296128.0,50.6818,50.6901,50.25,50.4161,296128.0
2019-10-07 15:00:00,60.7,60.7,60.37,60.38,487732.0,50.4078,50.4078,50.1337,50.142,487732.0
2019-10-08 09:30:00,59.89,60.48,59.72,60.19,520108.0,49.7351,50.2251,49.5939,49.9842,520108.0
2019-10-08 10:00:00,60.17,60.5,59.7,59.9,535145.0,49.9676,50.2417,49.5773,49.7434,535145.0
2019-10-08 11:00:00,59.88,59.93,59.56,59.78,337410.0,49.7268,49.7683,49.4611,49.6438,337410.0
2019-10-08 12:00:00,59.77,60.2,59.64,60.01,609998.0,49.6355,49.9925,49.5275,49.8348,609998.0
2019-10-08 13:00:00,59.99,60.37,59.89,60.2,243408.0,49.8182,50.1337,49.7351,49.9925,243408.0
2019-10-08 14:00:00,60.2,60.44,60.02,60.24,396426.0,49.9925,50.1919,49.8431,50.0258,396426.0
2019-10-08 15:00:00,60.27,60.37,59.78,59.83,619363.0,50.0507,50.1337,49.6438,49.6853,619363.0
2019-10-09 09:30:00,60.3,60.97,60.24,60.73,558883.0,50.0756,50.632,50.0258,50.4327,558883.0
2019-10-09 10:00:00,60.73,60.97,60.49,60.83,402485.0,50.4327,50.632,50.2334,50.5157,402485.0
2019-10-09 11:00:00,60.83,61.0,60.74,60.86,442027.0,50.5157,50.6569,50.441,50.5406,442027.0
2019-10-09 12:00:00,60.87,61.02,60.81,60.88,324542.0,50.5489,50.6735,50.4991,50.5572,324542.0
2019-10-09 13:00:00,60.9,61.0,60.7,60.91,324132.0,50.5739,50.6569,50.4078,50.5822,324132.0
2019-10-09 14:00:00,60.93,61.21,60.86,61.11,424045.0,50.5988,50.8313,50.5406,50.7482,424045.0
2019-10-09 15:00:00,61.1,61.22,60.52,60.57,965098.0,50.7399,50.8396,50.2583,50.2998,965098.0
2019-10-10 09:30:00,60.8,61.49,60.73,61.42,285631.0,50.4908,51.0638,50.4327,51.0057,285631.0
2019-10-10 10:00:00,61.42,61.44,60.92,61.27,345091.0,51.0057,51.0223,50.5905,50.8811,345091.0
2019-10-10 11:00:00,61.27,61.73,61.17,61.64,358991.0,50.8811,51.2631,50.7981,51.1884,358991.0
2019-10-10 12:00:00,61.64,61.65,61.42,61.55,228214.0,51.1884,51.1967,51.0057,51.1136,228214.0
2019-10-10 13:00:00,61.55,61.67,61.18,61.63,400628.0,51.1136,51.2133,50.8064,51.1801,400628.0
2019-10-10 14:00:00,61.61,61.77,61.42,61.71,378195.0,51.1635,51.2963,51.0057,51.2465,378195.0
2019-10-10 15:00:00,61.71,62.0,61.66,61.95,991777.0,51.2465,51.4873,51.205,51.4458,991777.0
2019-10-11 09:30:00,62.91,62.93,62.28,62.77,466412.0,52.243,52.2597,51.7199,52.1268,466412.0
2019-10-11 10:00:00,62.77,63.05,62.66,62.69,789421.0,52.1268,52.3593,52.0354,52.0603,789421.0
2019-10-11 11:00:00,62.7,63.06,62.66,62.89,584620.0,52.0687,52.3676,52.0354,52.2264,584620.0
2019-10-11 12:00:00,62.88,63.34,62.71,63.34,558191.0,52.2181,52.6001,52.077,52.6001,558191.0
2019-10-11 13:00:00,63.34,63.76,63.28,63.59,603024.0,52.6001,52.9489,52.5503,52.8077,603024.0
2019-10-11 14:00:00,63.59,63.94,63.52,63.87,784025.0,52.8077,53.0984,52.7496,53.0403,784025.0
2019-10-11 15:00:00,63.87,64.1,63.38,63.39,2141255.0,53.0403,53.2313,52.6334,52.6417,2141255.0
2019-10-14 09:30:00,62.73,63.32,62.45,63.2,246435.0,52.0936,52.5835,51.861,52.4839,246435.0
2019-10-14 10:00:00,63.2,63.48,63.04,63.16,998980.0,52.4839,52.7164,52.351,52.4507,998980.0
2019-10-14 11:00:00,63.16,63.4,62.91,63.4,336961.0,52.4507,52.65,52.243,52.65,336961.0
2019-10-14 12:00:00,63.39,63.73,63.3,63.52,288087.0,52.6417,52.924,52.5669,52.7496,288087.0
2019-10-14 13:00:00,63.52,63.54,63.21,63.38,354430.0,52.7496,52.7662,52.4922,52.6334,354430.0
2019-10-14 14:00:00,63.38,63.41,63.16,63.32,281292.0,52.6334,52.6583,52.4507,52.5835,281292.0
2019-10-14 15:00:00,63.31,63.35,63.02,63.12,566714.0,52.5752,52.6084,52.3344,52.4174,566714.0
2019-10-15 09:30:00,62.95,63.54,62.32,63.41,280468.0,52.2763,52.7662,51.7531,52.6583,280468.0
2019-10-15 10:00:00,63.4,64.22,63.38,63.98,501322.0,52.65,53.3309,52.6334,53.1316,501322.0
2019-10-15 11:00:00,63.98,64.15,63.82,64.1,357075.0,53.1316,53.2728,52.9987,53.2313,357075.0
2019-10-15 12:00:00,64.11,64.48,63.97,64.47,378570.0,53.2396,53.5468,53.1233,53.5385,378570.0
2019-10-15 13:00:00,64.47,64.56,64.25,64.26,349976.0,53.5385,53.6133,53.3558,53.3641,349976.0
2019-10-15 14:00:00,64.27,64.41,64.17,64.21,350746.0,53.3724,53.4887,53.2894,53.3226,350746.0
2019-10-15 15:00:00,64.2,64.36,64.05,64.05,729893.0,53.3143,53.4472,53.1897,53.1897,729893.0
2019-10-16 09:30:00,63.75,64.16,63.66,63.89,229668.0,52.9406,53.2811,52.8659,53.0569,229668.0
2019-10-16 10:00:00,63.89,63.95,63.41,63.57,390155.0,53.0569,53.1067,52.6583,52.7911,390155.0
2019-10-16 11:00:00,63.57,63.6,63.02,63.17,358300.0,52.7911,52.816,52.3344,52.459,358300.0
2019-10-16 12:00:00,63.18,63.22,63.0,63.06,252771.0,52.4673,52.5005,52.3178,52.3676,252771.0
2019-10-16 13:00:00,63.07,63.08,62.74,62.87,391992.0,52.3759,52.3842,52.1019,52.2098,391992.0
2019-10-16 14:00:00,62.87,63.07,62.77,62.91,309266.0,52.2098,52.3759,52.1268,52.243,309266.0
2019-10-16 15:00:00,62.92,63.02,62.61,62.68,790271.0,52.2513,52.3344,51.9939,52.052,790271.0
2019-10-17 09:30:00,63.29,63.56,63.07,63.38,252211.0,52.5586,52.7828,52.3759,52.6334,252211.0
2019-10-17 10:00:00,63.39,63.89,63.24,63.54,456728.0,52.6417,53.0569,52.5171,52.7662,456728.0
2019-10-17 11:00:00,63.54,65.41,63.37,64.07,1840833.0,52.7662,54.3191,52.625,53.2064,1840833.0
2019-10-17 12:00:00,64.07,64.54,63.96,64.39,523975.0,53.2064,53.5967,53.115,53.4721,523975.0
2019-10-17 13:00:00,64.38,64.5,64.12,64.3,399875.0,53.4638,53.5634,53.2479,53.3974,399875.0
2019-10-17 14:00:00,64.3,64.36,63.84,64.12,551331.0,53.3974,53.4472,53.0154,53.2479,551331.0
2019-10-17 15:00:00,64.11,64.31,63.95,64.1,1261137.0,53.2396,53.4057,53.1067,53.2313,1261137.0
2019-10-18 09:30:00,63.9,65.08,63.78,64.49,1193882.0,53.0652,54.0451,52.9655,53.5551,1193882.0
2019-10-18 10:00:00,64.47,65.06,64.43,64.98,1235725.0,53.5385,54.0285,53.5053,53.9621,1235725.0
2019-10-18 11:00:00,64.99,65.31,64.65,64.7,937997.0,53.9704,54.2361,53.688,53.7295,937997.0
2019-10-18 12:00:00,64.68,65.31,64.45,65.15,1147312.0,53.7129,54.2361,53.5219,54.1032,1147312.0
2019-10-18 13:00:00,65.16,65.28,65.02,65.16,567180.0,54.1115,54.2112,53.9953,54.1115,567180.0
2019-10-18 14:00:00,65.16,65.2,64.98,65.08,569274.0,54.1115,54.1448,53.9621,54.0451,569274.0
2019-10-18 15:00:00,65.1,65.54,65.04,65.16,2235966.0,54.0617,54.4271,54.0119,54.1115,2235966.0
2019-10-21 09:30:00,65.45,66.05,65.29,65.73,430858.0,54.3524,54.8506,54.2195,54.5849,430858.0
2019-10-21 10:00:00,65.71,65.74,64.93,65.36,513445.0,54.5683,54.5932,53.9205,54.2776,513445.0
2019-10-21 11:00:00,65.38,65.54,65.03,65.03,383002.0,54.2942,54.4271,54.0036,54.0036,383002.0
2019-10-21 12:00:00,65.04,65.35,65.0,65.1,310339.0,54.0119,54.2693,53.9787,54.0617,310339.0
2019-10-21 13:00:00,65.12,65.26,65.06,65.13,277257.0,54.0783,54.1946,54.0285,54.0866,277257.0
2019-10-21 14:00:00,65.13,65.2,64.85,64.96,340307.0,54.0866,54.1448,53.8541,53.9454,340307.0
2019-10-21 15:00:00,64.97,65.17,64.68,64.68,989015.0,53.9538,54.1198,53.7129,53.7129,989015.0
2019-10-22 09:30:00,65.04,65.62,64.86,65.21,292156.0,54.0119,54.4935,53.8624,54.1531,292156.0
2019-10-22 10:00:00,65.21,65.36,64.95,65.23,307241.0,54.1531,54.2776,53.9371,54.1697,307241.0
2019-10-22 11:00:00,65.21,65.64,65.12,65.54,312606.0,54.1531,54.5101,54.0783,54.4271,312606.0
2019-10-22 12:00:00,65.54,65.84,65.45,65.64,276748.0,54.4271,54.6762,54.3524,54.5101,276748.0
2019-10-22 13:00:00,65.65,65.8,65.5,65.75,340121.0,54.5185,54.643,54.3939,54.6015,340121.0
2019-10-22 14:00:00,65.75,65.88,65.41,65.51,332562.0,54.6015,54.7095,54.3191,54.4022,332562.0
2019-10-22 15:00:00,65.52,65.66,65.07,65.18,722057.0,54.4105,54.5268,54.0368,54.1281,722057.0
2019-10-23 09:30:00,65.09,65.23,64.74,64.98,210680.0,54.0534,54.1697,53.7628,53.9621,210680.0
2019-10-23 10:00:00,64.97,65.57,64.95,65.42,294772.0,53.9538,54.452,53.9371,54.3275,294772.0
2019-10-23 11:00:00,65.44,65.54,64.89,64.9,372915.0,54.3441,54.4271,53.8873,53.8956,372915.0
2019-10-23 12:00:00,64.89,65.41,64.84,65.31,253309.0,53.8873,54.3191,53.8458,54.2361,253309.0
2019-10-23 13:00:00,65.31,65.8,65.3,65.58,564710.0,54.2361,54.643,54.2278,54.4603,564710.0
2019-10-23 14:00:00,65.57,65.65,65.37,65.61,441601.0,54.452,54.5185,54.2859,54.4852,441601.0
2019-10-23 15:00:00,65.62,65.96,65.58,65.9,1005489.0,54.4935,54.7759,54.4603,54.7261,1005489.0
2019-10-24 09:30:00,66.25,66.52,65.4,65.74,283617.0,55.0167,55.2409,54.3108,54.5932,283617.0
2019-10-24 10:00:00,65.72,66.6,65.71,66.24,402379.0,54.5766,55.3074,54.5683,55.0084,402379.0
2019-10-24 11:00:00,66.23,66.28,65.55,65.66,374541.0,55.0001,55.0416,54.4354,54.5268,374541.0
2019-10-24 12:00:00,65.68,65.83,65.43,65.72,233748.0,54.5434,54.6679,54.3358,54.5766,233748.0
2019-10-24 13:00:00,65.71,66.02,65.7,65.99,221196.0,54.5683,54.8257,54.56,54.8008,221196.0
2019-10-24 14:00:00,65.98,66.06,65.76,66.03,267197.0,54.7925,54.8589,54.6098,54.834,267197.0
2019-10-24 15:00:00,66.04,66.77,65.98,66.32,1530290.0,54.8423,55.4485,54.7925,55.0748,1530290.0
2019-10-25 09:30:00,66.35,67.28,65.75,66.96,406921.0,55.0998,55.8721,54.6015,55.6063,406921.0
2019-10-25 10:00:00,66.95,67.5,66.88,67.38,709132.0,55.598,56.0548,55.5399,55.9551,709132.0
2019-10-25 11:00:00,67.42,68.01,67.41,67.97,510101.0,55.9883,56.4783,55.98,56.4451,510101.0
2019-10-25 12:00:00,67.99,68.02,67.69,67.98,395316.0,56.4617,56.4866,56.2126,56.4534,395316.0
2019-10-25 13:00:00,67.97,68.5,67.9,68.41,836456.0,56.4451,56.8852,56.3869,56.8105,836456.0
2019-10-25 14:00:00,68.4,68.41,67.88,67.96,516524.0,56.8022,56.8105,56.3703,56.4368,516524.0
2019-10-25 15:00:00,67.96,68.18,67.82,67.99,1081040.0,56.4368,56.6195,56.3205,56.4617,1081040.0
2019-10-28 09:30:00,68.29,68.59,67.71,68.14,357530.0,56.7108,56.9599,56.2292,56.5863,357530.0
2019-10-28 10:00:00,68.11,68.27,67.62,67.99,675127.0,56.5613,56.6942,56.1544,56.4617,675127.0
2019-10-28 11:00:00,67.95,68.18,67.83,67.95,330393.0,56.4285,56.6195,56.3288,56.4285,330393.0
2019-10-28 12:00:00,67.95,68.12,67.22,67.64,400118.0,56.4285,56.5696,55.8222,56.171,400118.0
2019-10-28 13:00:00,67.65,67.91,67.57,67.78,343222.0,56.1793,56.3952,56.1129,56.2873,343222.0
2019-10-28 14:00:00,67.79,67.98,67.68,67.81,362236.0,56.2956,56.4534,56.2042,56.3122,362236.0
2019-10-28 15:00:00,67.82,67.93,67.53,67.56,728629.0,56.3205,56.4119,56.0797,56.1046,728629.0
2019-10-29 09:30:00,67.77,69.65,67.61,69.44,724952.0,56.279,57.8402,56.1461,57.6658,724952.0
2019-10-29 10:00:00,69.4,69.55,68.57,68.81,694695.0,57.6326,57.7572,56.9433,57.1426,694695.0
2019-10-29 11:00:00,68.82,68.89,68.25,68.6,639900.0,57.1509,57.2091,56.6776,56.9683,639900.0
2019-10-29 12:00:00,68.6,68.94,68.45,68.94,370801.0,56.9683,57.2506,56.8437,57.2506,370801.0
2019-10-29 13:00:00,68.94,69.07,68.75,68.98,594874.0,57.2506,57.3586,57.0928,57.2838,594874.0
2019-10-29 14:00:00,68.98,69.07,68.47,68.5,547940.0,57.2838,57.3586,56.8603,56.8852,547940.0
2019-10-29 15:00:00,68.51,68.57,67.99,68.02,1235451.0,56.8935,56.9433,56.4617,56.4866,1235451.0
2019-10-30 09:30:00,68.75,68.89,67.25,67.49,427051.0,57.0928,57.2091,55.8472,56.0465,427051.0
2019-10-30 10:00:00,67.5,67.6,66.82,67.01,608474.0,56.0548,56.1378,55.4901,55.6479,608474.0
2019-10-30 11:00:00,67.01,67.06,65.9,65.92,784410.0,55.6479,55.6894,54.7261,54.7427,784410.0
2019-10-30 12:00:00,65.95,66.25,65.91,66.15,466032.0,54.7676,55.0167,54.7344,54.9337,466032.0
2019-10-30 13:00:00,66.17,66.35,65.7,65.76,477463.0,54.9503,55.0998,54.56,54.6098,477463.0
2019-10-30 14:00:00,65.75,65.89,65.18,65.6,785977.0,54.6015,54.7178,54.1281,54.4769,785977.0
2019-10-30 15:00:00,65.59,66.22,65.58,66.19,1513556.0,54.4686,54.9918,54.4603,54.9669,1513556.0
2019-10-31 09:30:00,66.6,66.94,61.38,64.0,2911550.0,55.3074,55.5897,50.9725,53.1482,2911550.0
2019-10-31 10:00:00,64.0,64.5,63.65,64.44,1559628.0,53.1482,53.5634,52.8576,53.5136,1559628.0
2019-10-31 11:00:00,64.42,64.53,63.17,63.55,883582.0,53.497,53.5884,52.459,52.7745,883582.0
2019-10-31 12:00:00,63.54,64.22,63.35,64.08,1108983.0,52.7662,53.3309,52.6084,53.2147,1108983.0
2019-10-31 13:00:00,64.07,65.12,64.02,64.9,1068908.0,53.2064,54.0783,53.1648,53.8956,1068908.0
2019-10-31 14:00:00,64.89,64.91,64.15,64.19,719400.0,53.8873,53.9039,53.2728,53.306,719400.0
2019-10-31 15:00:00,64.18,64.44,63.5,64.01,2868123.0,53.2977,53.5136,52.733,53.1565,2868123.0
2019-11-01 09:30:00,64.85,65.55,64.73,65.45,595514.0,53.8541,54.4354,53.7544,54.3524,595514.0
2019-11-01 10:00:00,65.43,66.83,65.38,66.46,1231437.0,54.3358,55.4984,54.2942,55.1911,1231437.0
2019-11-01 11:00:00,66.49,66.5,65.8,65.91,706808.0,55.216,55.2243,54.643,54.7344,706808.0
2019-11-01 12:00:00,65.92,65.99,65.57,65.81,537687.0,54.7427,54.8008,54.452,54.6513,537687.0
2019-11-01 13:00:00,65.8,66.22,65.76,66.17,412130.0,54.643,54.9918,54.6098,54.9503,412130.0
2019-11-01 14:00:00,66.18,66.35,65.95,66.19,390317.0,54.9586,55.0998,54.7676,54.9669,390317.0
2019-11-01 15:00:00,66.19,66.47,66.1,66.41,1311527.0,54.9669,55.1994,54.8922,55.1496,1311527.0
2019-11-04 09:30:00,66.92,67.74,66.72,67.21,522933.0,55.5731,56.2541,55.407,55.8139,522933.0
2019-11-04 10:00:00,67.18,67.52,66.84,67.51,550406.0,55.789,56.0714,55.5067,56.0631,550406.0
2019-11-04 11:00:00,67.5,68.41,67.5,68.37,982605.0,56.0548,56.8105,56.0548,56.7773,982605.0
2019-11-04 12:00:00,68.37,68.5,67.48,67.6,801642.0,56.7773,56.8852,56.0382,56.1378,801642.0
2019-11-04 13:00:00,67.6,68.14,67.6,67.95,373008.0,56.1378,56.5863,56.1378,56.4285,373008.0
2019-11-04 14:00:00,67.96,68.05,67.78,67.91,376191.0,56.4368,56.5115,56.2873,56.3952,376191.0
2019-11-04 15:00:00,67.9,68.04,67.82,67.95,764870.0,56.3869,56.5032,56.3205,56.4285,764870.0
2019-11-05 09:30:00,68.22,68.73,67.85,67.96,528584.0,56.6527,57.0762,56.3454,56.4368,528584.0
2019-11-05 10:00:00,67.98,68.21,67.06,67.5,585942.0,56.4534,56.6444,55.6894,56.0548,585942.0
2019-11-05 11:00:00,67.51,67.54,66.32,66.63,540077.0,56.0631,56.088,55.0748,55.3323,540077.0
2019-11-05 12:00:00,66.62,66.68,66.12,66.2,605716.0,55.324,55.3738,54.9088,54.9752,605716.0
2019-11-05 13:00:00,66.18,66.64,66.15,66.39,524366.0,54.9586,55.3406,54.9337,55.133,524366.0
2019-11-05 14:00:00,66.39,66.65,66.31,66.62,415261.0,55.133,55.3489,55.0665,55.324,415261.0
2019-11-05 15:00:00,66.62,66.62,66.26,66.45,1365908.0,55.324,55.324,55.025,55.1828,1365908.0
2019-11-06 09:30:00,66.0,66.01,64.69,65.39,337141.0,54.8091,54.8174,53.7212,54.3025,337141.0
2019-11-06 10:00:00,65.38,65.95,65.0,65.09,480734.0,54.2942,54.7676,53.9787,54.0534,480734.0
2019-11-06 11:00:00,65.11,65.42,64.39,64.68,483672.0,54.07,54.3275,53.4721,53.7129,483672.0
2019-11-06 12:00:00,64.68,64.74,64.28,64.35,436714.0,53.7129,53.7628,53.3807,53.4389,436714.0
2019-11-06 13:00:00,64.35,64.63,64.2,64.56,271152.0,53.4389,53.6714,53.3143,53.6133,271152.0
2019-11-06 14:00:00,64.56,64.64,64.22,64.37,429296.0,53.6133,53.6797,53.3309,53.4555,429296.0
2019-11-06 15:00:00,64.37,64.5,64.07,64.26,1115006.0,53.4555,53.5634,53.2064,53.3641,1115006.0
2019-11-07 09:30:00,65.11,65.73,64.93,65.7,339405.0,54.07,54.5849,53.9205,54.56,339405.0
2019-11-07 10:00:00,65.7,66.25,65.26,66.23,555423.0,54.56,55.0167,54.1946,55.0001,555423.0
2019-11-07 11:00:00,66.23,66.67,66.2,66.41,625120.0,55.0001,55.3655,54.9752,55.1496,625120.0
2019-11-07 12:00:00,66.43,66.82,66.12,66.51,529985.0,55.1662,55.4901,54.9088,55.2326,529985.0
2019-11-07 13:00:00,66.52,66.74,65.96,66.19,540924.0,55.2409,55.4236,54.7759,54.9669,540924.0
2019-11-07 14:00:00,66.2,66.28,65.6,65.82,456979.0,54.9752,55.0416,54.4769,54.6596,456979.0
2019-11-07 15:00:00,65.82,66.25,65.71,66.21,831932.0,54.6596,55.0167,54.5683,54.9835,831932.0
2019-11-08 09:30:00,65.87,65.89,64.89,65.09,293119.0,54.7011,54.7178,53.8873,54.0534,293119.0
2019-11-08 10:00:00,65.12,65.97,64.87,65.67,406543.0,54.0783,54.7842,53.8707,54.5351,406543.0
2019-11-08 11:00:00,65.68,66.16,65.68,66.08,227554.0,54.5434,54.942,54.5434,54.8755,227554.0
2019-11-08 12:00:00,66.08,66.22,66.01,66.12,246074.0,54.8755,54.9918,54.8174,54.9088,246074.0
2019-11-08 13:00:00,66.11,66.21,65.98,66.21,225649.0,54.9005,54.9835,54.7925,54.9835,225649.0
2019-11-08 14:00:00,66.21,66.46,66.1,66.43,287558.0,54.9835,55.1911,54.8922,55.1662,287558.0
2019-11-08 15:00:00,66.42,66.43,65.83,66.23,826129.0,55.1579,55.1662,54.6679,55.0001,826129.0
2019-11-11 09:30:00,65.44,65.79,65.06,65.79,164497.0,54.3441,54.6347,54.0285,54.6347,164497.0
2019-11-11 10:00:00,65.76,66.29,65.72,66.24,210827.0,54.6098,55.0499,54.5766,55.0084,210827.0
2019-11-11 11:00:00,66.25,66.31,65.96,66.28,164016.0,55.0167,55.0665,54.7759,55.0416,164016.0
2019-11-11 12:00:00,66.31,66.45,66.2,66.2,146594.0,55.0665,55.1828,54.9752,54.9752,146594.0
2019-11-11 13:00:00,66.19,66.21,66.02,66.14,118865.0,54.9669,54.9835,54.8257,54.9254,118865.0
2019-11-11 14:00:00,66.16,66.23,65.92,65.93,160299.0,54.942,55.0001,54.7427,54.751,160299.0
2019-11-11 15:00:00,65.93,65.94,65.66,65.7,453653.0,54.751,54.7593,54.5268,54.56,453653.0
2019-11-12 09:30:00,65.93,66.24,65.75,66.08,255502.0,54.751,55.0084,54.6015,54.8755,255502.0
2019-11-12 10:00:00,66.08,66.15,65.77,65.81,222460.0,54.8755,54.9337,54.6181,54.6513,222460.0
2019-11-12 11:00:00,65.81,65.94,65.17,65.26,289706.0,54.6513,54.7593,54.1198,54.1946,289706.0
2019-11-12 12:00:00,65.26,65.35,64.88,65.17,315464.0,54.1946,54.2693,53.879,54.1198,315464.0
2019-11-12 13:00:00,65.15,65.5,65.11,65.12,332542.0,54.1032,54.3939,54.07,54.0783,332542.0
2019-11-12 14:00:00,65.13,65.13,64.41,64.58,449195.0,54.0866,54.0866,53.4887,53.6299,449195.0
2019-11-12 15:00:00,64.58,64.91,64.48,64.89,1041757.0,53.6299,53.9039,53.5468,53.8873,1041757.0
2019-11-13 09:30:00,64.3,64.55,63.76,63.9,323204.0,53.3974,53.605,52.9489,53.0652,323204.0
2019-11-13 10:00:00,63.89,64.21,63.81,64.04,484372.0,53.0569,53.3226,52.9904,53.1814,484372.0
2019-11-13 11:00:00,64.09,64.55,64.06,64.44,249102.0,53.223,53.605,53.1981,53.5136,249102.0
2019-11-13 12:00:00,64.42,64.74,64.27,64.67,203534.0,53.497,53.7628,53.3724,53.7046,203534.0
2019-11-13 13:00:00,64.66,64.9,64.38,64.51,205832.0,53.6963,53.8956,53.4638,53.5717,205832.0
2019-11-13 14:00:00,64.49,64.51,64.13,64.46,195322.0,53.5551,53.5717,53.2562,53.5302,195322.0
2019-11-13 15:00:00,64.48,64.49,64.02,64.22,701378.0,53.5468,53.5551,53.1648,53.3309,701378.0
2019-11-14 09:30:00,64.49,64.74,64.31,64.72,247032.0,53.5551,53.7628,53.4057,53.7461,247032.0
2019-11-14 10:00:00,64.7,65.21,64.66,64.77,374555.0,53.7295,54.1531,53.6963,53.7877,374555.0
2019-11-14 11:00:00,64.76,64.98,64.57,64.63,527753.0,53.7794,53.9621,53.6216,53.6714,527753.0
2019-11-14 12:00:00,64.63,64.71,64.29,64.46,349894.0,53.6714,53.7378,53.3891,53.5302,349894.0
2019-11-14 13:00:00,64.45,64.63,64.2,64.26,400655.0,53.5219,53.6714,53.3143,53.3641,400655.0
2019-11-14 14:00:00,64.25,64.94,64.16,64.66,667863.0,53.3558,53.9288,53.2811,53.6963,667863.0
2019-11-14 15:00:00,64.66,64.76,64.3,64.48,767150.0,53.6963,53.7794,53.3974,53.5468,767150.0
2019-11-15 09:30:00,64.92,65.05,64.55,64.56,310638.0,53.9122,54.0202,53.605,53.6133,310638.0
2019-11-15 10:00:00,64.53,64.68,64.42,64.5,363765.0,53.5884,53.7129,53.497,53.5634,363765.0
2019-11-15 11:00:00,64.51,65.24,64.5,65.09,563612.0,53.5717,54.178,53.5634,54.0534,563612.0
2019-11-15 12:00:00,65.08,65.29,65.01,65.18,416905.0,54.0451,54.2195,53.987,54.1281,416905.0
2019-11-15 13:00:00,65.17,65.28,64.85,64.85,247746.0,54.1198,54.2112,53.8541,53.8541,247746.0
2019-11-15 14:00:00,64.85,64.94,64.69,64.7,260476.0,53.8541,53.9288,53.7212,53.7295,260476.0
2019-11-15 15:00:00,64.7,64.72,64.38,64.69,1029574.0,53.7295,53.7461,53.4638,53.7212,1029574.0
2019-11-18 09:30:00,64.51,64.61,63.88,64.26,287499.0,53.5717,53.6548,53.0486,53.3641,287499.0
2019-11-18 10:00:00,64.23,64.74,64.15,64.2,364645.0,53.3392,53.7628,53.2728,53.3143,364645.0
2019-11-18 11:00:00,64.22,64.5,63.99,64.2,288667.0,53.3309,53.5634,53.1399,53.3143,288667.0
2019-11-18 12:00:00,64.2,64.24,64.06,64.17,188469.0,53.3143,53.3475,53.1981,53.2894,188469.0
2019-11-18 13:00:00,64.17,64.17,63.9,64.11,231954.0,53.2894,53.2894,53.0652,53.2396,231954.0
2019-11-18 14:00:00,64.11,64.48,64.09,64.34,202972.0,53.2396,53.5468,53.223,53.4306,202972.0
2019-11-18 15:00:00,64.33,64.57,64.3,64.54,530639.0,53.4223,53.6216,53.3974,53.5967,530639.0
2019-11-19 09:30:00,63.78,63.89,62.12,62.2,411715.0,53.4194,53.5115,52.0291,52.0961,411715.0
2019-11-19 10:00:00,62.2,62.42,61.72,61.87,749318.0,52.0961,52.2803,51.694,51.8197,749318.0
2019-11-19 11:00:00,61.89,62.49,61.88,62.33,395296.0,51.8364,52.3389,51.828,52.2049,395296.0
2019-11-19 12:00:00,62.32,62.32,61.91,61.92,339245.0,52.1966,52.1966,51.8532,51.8615,339245.0
2019-11-19 13:00:00,61.92,62.02,61.74,61.82,277773.0,51.8615,51.9453,51.7108,51.7778,277773.0
2019-11-19 14:00:00,61.83,62.14,61.82,62.06,243827.0,51.7862,52.0458,51.7778,51.9788,243827.0
2019-11-19 15:00:00,62.04,62.23,61.77,61.84,736761.0,51.962,52.1212,51.7359,51.7945,736761.0
2019-11-20 09:30:00,61.75,62.1,60.08,60.09,592068.0,51.7192,52.0123,50.3204,50.3288,592068.0
2019-11-20 10:00:00,60.09,60.69,59.82,60.67,1150564.0,50.3288,50.8313,50.1027,50.8146,1150564.0
2019-11-20 11:00:00,60.66,61.39,60.65,61.28,662941.0,50.8062,51.4176,50.7978,51.3255,662941.0
2019-11-20 12:00:00,61.29,61.77,61.2,61.52,532406.0,51.3339,51.7359,51.2585,51.5265,532406.0
2019-11-20 13:00:00,61.51,62.09,61.16,62.01,423606.0,51.5181,52.0039,51.225,51.9369,423606.0
2019-11-20 14:00:00,62.01,62.15,61.87,61.92,472639.0,51.9369,52.0542,51.8197,51.8615,472639.0
2019-11-20 15:00:00,61.92,62.04,61.77,61.8,841315.0,51.8615,51.962,51.7359,51.761,841315.0
2019-11-21 09:30:00,62.06,62.65,61.94,62.4,324956.0,51.9788,52.473,51.8783,52.2636,324956.0
2019-11-21 10:00:00,62.4,62.59,62.12,62.45,258200.0,52.2636,52.4227,52.0291,52.3054,258200.0
2019-11-21 11:00:00,62.46,62.58,62.04,62.47,188289.0,52.3138,52.4143,51.962,52.3222,188289.0
2019-11-21 12:00:00,62.46,63.19,62.46,63.18,451300.0,52.3138,52.9252,52.3138,52.9169,451300.0
2019-11-21 13:00:00,63.18,63.22,63.0,63.12,187729.0,52.9169,52.9504,52.7661,52.8666,187729.0
2019-11-21 14:00:00,63.11,63.32,62.81,63.23,284805.0,52.8582,53.0341,52.607,52.9587,284805.0
2019-11-21 15:00:00,63.24,63.32,63.02,63.22,685935.0,52.9671,53.0341,52.7829,52.9504,685935.0
2019-11-22 09:30:00,63.35,63.59,62.79,63.48,217983.0,53.0592,53.2603,52.5902,53.1681,217983.0
2019-11-22 10:00:00,63.42,63.48,62.62,62.62,265720.0,53.1179,53.1681,52.4478,52.4478,265720.0
2019-11-22 11:00:00,62.61,62.87,62.51,62.6,227421.0,52.4395,52.6572,52.3557,52.4311,227421.0
2019-11-22 12:00:00,62.6,63.03,62.6,62.84,201593.0,52.4311,52.7912,52.4311,52.6321,201593.0
2019-11-22 13:00:00,62.84,63.11,62.8,62.97,136699.0,52.6321,52.8582,52.5986,52.741,136699.0
2019-11-22 14:00:00,62.97,62.97,62.64,62.66,176906.0,52.741,52.741,52.4646,52.4813,176906.0
2019-11-22 15:00:00,62.68,62.68,62.25,62.33,488469.0,52.4981,52.4981,52.1379,52.2049,488469.0
2019-11-25 09:30:00,62.46,62.54,62.11,62.36,190665.0,52.3138,52.3808,52.0207,52.2301,190665.0
2019-11-25 10:00:00,62.31,63.06,62.26,62.67,412557.0,52.1882,52.8164,52.1463,52.4897,412557.0
2019-11-25 11:00:00,62.67,62.77,62.42,62.59,209690.0,52.4897,52.5735,52.2803,52.4227,209690.0
2019-11-25 12:00:00,62.61,62.75,62.56,62.75,191239.0,52.4395,52.5567,52.3976,52.5567,191239.0
2019-11-25 13:00:00,62.75,62.79,62.6,62.66,174370.0,52.5567,52.5902,52.4311,52.4813,174370.0
2019-11-25 14:00:00,62.65,62.7,62.43,62.5,218239.0,52.473,52.5148,52.2887,52.3473,218239.0
2019-11-25 15:00:00,62.5,62.59,62.17,62.43,917361.0,52.3473,52.4227,52.0709,52.2887,917361.0
2019-11-26 09:30:00,62.51,62.65,62.0,62.49,275857.0,52.3557,52.473,51.9285,52.3389,275857.0
2019-11-26 10:00:00,62.5,62.62,61.74,61.88,734023.0,52.3473,52.4478,51.7108,51.828,734023.0
2019-11-26 11:00:00,61.89,62.43,61.84,62.08,485717.0,51.8364,52.2887,51.7945,51.9955,485717.0
2019-11-26 12:00:00,62.09,62.24,62.03,62.15,354205.0,52.0039,52.1296,51.9537,52.0542,354205.0
2019-11-26 13:00:00,62.14,62.16,61.68,61.76,404276.0,52.0458,52.0626,51.6605,51.7275,404276.0
2019-11-26 14:00:00,61.76,61.88,61.51,61.57,321443.0,51.7275,51.828,51.5181,51.5684,321443.0
2019-11-26 15:00:00,61.57,61.87,61.4,61.67,972747.0,51.5684,51.8197,51.426,51.6521,972747.0
2019-11-27 09:30:00,61.93,62.26,61.52,61.87,148963.0,51.8699,52.1463,51.5265,51.8197,148963.0
2019-11-27 10:00:00,61.87,62.1,61.07,61.09,224354.0,51.8197,52.0123,51.1496,51.1664,224354.0
2019-11-27 11:00:00,61.07,61.34,60.95,61.04,357970.0,51.1496,51.3758,51.0491,51.1245,357970.0
2019-11-27 12:00:00,61.05,61.31,61.04,61.24,164225.0,51.1329,51.3506,51.1245,51.292,164225.0
2019-11-27 13:00:00,61.23,61.52,61.19,61.45,436214.0,51.2836,51.5265,51.2501,51.4679,436214.0
2019-11-27 14:00:00,61.46,61.67,61.37,61.46,365459.0,51.4763,51.6521,51.4009,51.4763,365459.0
2019-11-27 15:00:00,61.45,61.63,61.42,61.48,426881.0,51.4679,51.6186,51.4428,51.493,426881.0
2019-11-29 09:30:00,61.24,61.49,61.04,61.16,148686.0,51.292,51.5014,51.1245,51.225,148686.0
2019-11-29 10:00:00,61.13,61.24,60.64,60.83,210676.0,51.1999,51.292,50.7895,50.9486,210676.0
2019-11-29 11:00:00,60.84,60.86,60.39,60.86,227170.0,50.957,50.9737,50.5801,50.9737,227170.0
2019-11-29 12:00:00,60.86,60.98,60.49,60.65,392891.0,50.9737,51.0742,50.6638,50.7978,392891.0
2019-12-02 09:30:00,60.88,61.52,60.86,61.28,298611.0,50.9905,51.5265,50.9737,51.3255,298611.0
2019-12-02 10:00:00,61.28,61.28,60.5,60.58,545179.0,51.3255,51.3255,50.6722,50.7392,545179.0
2019-12-02 11:00:00,60.58,60.75,60.47,60.66,403543.0,50.7392,50.8816,50.6471,50.8062,403543.0
2019-12-02 12:00:00,60.68,60.89,60.57,60.67,450112.0,50.823,50.9989,50.7308,50.8146,450112.0
2019-12-02 13:00:00,60.66,60.86,60.6,60.85,308326.0,50.8062,50.9737,50.756,50.9654,308326.0
2019-12-02 14:00:00,60.84,61.16,60.8,61.05,354911.0,50.957,51.225,50.9235,51.1329,354911.0
2019-12-02 15:00:00,61.05,61.07,60.76,60.87,595691.0,51.1329,51.1496,50.89,50.9821,595691.0
2019-12-03 09:30:00,60.09,60.15,59.41,59.82,403851.0,50.3288,50.3791,49.7593,50.1027,403851.0
2019-12-03 10:00:00,59.77,59.95,59.26,59.29,552916.0,50.0608,50.2116,49.6336,49.6588,552916.0
2019-12-03 11:00:00,59.3,59.79,59.24,59.67,452560.0,49.6671,50.0775,49.6169,49.977,452560.0
2019-12-03 12:00:00,59.67,60.32,59.64,60.31,722385.0,49.977,50.5214,49.9519,50.5131,722385.0
2019-12-03 13:00:00,60.32,60.43,60.02,60.11,364996.0,50.5214,50.6136,50.2702,50.3456,364996.0
2019-12-03 14:00:00,60.1,60.32,59.83,59.91,408305.0,50.3372,50.5214,50.111,50.178,408305.0
2019-12-03 15:00:00,59.91,60.21,59.86,60.03,730379.0,50.178,50.4293,50.1362,50.2786,730379.0
2019-12-04 09:30:00,60.85,60.93,60.19,60.57,363684.0,50.9654,51.0324,50.4126,50.7308,363684.0
2019-12-04 10:00:00,60.57,60.84,60.43,60.75,371510.0,50.7308,50.957,50.6136,50.8816,371510.0
2019-12-04 11:00:00,60.76,60.99,60.58,60.65,407981.0,50.89,51.0826,50.7392,50.7978,407981.0
2019-12-04 12:00:00,60.64,60.64,60.35,60.53,250592.0,50.7895,50.7895,50.5466,50.6973,250592.0
2019-12-04 13:00:00,60.54,60.57,60.36,60.42,186052.0,50.7057,50.7308,50.5549,50.6052,186052.0
2019-12-04 14:00:00,60.4,60.43,60.12,60.12,305401.0,50.5885,50.6136,50.3539,50.3539,305401.0
2019-12-04 15:00:00,60.13,60.23,59.98,60.03,700614.0,50.3623,50.4461,50.2367,50.2786,700614.0
2019-12-05 09:30:00,60.16,60.34,59.74,59.8,194232.0,50.3874,50.5382,50.0357,50.0859,194232.0
2019-12-05 10:00:00,59.79,60.27,59.72,59.91,399580.0,50.0775,50.4796,50.0189,50.178,399580.0
2019-12-05 11:00:00,59.91,60.06,59.83,59.96,165925.0,50.178,50.3037,50.111,50.2199,165925.0
2019-12-05 12:00:00,59.96,60.0,59.82,59.89,211874.0,50.2199,50.2534,50.1027,50.1613,211874.0
2019-12-05 13:00:00,59.89,59.97,59.71,59.85,196796.0,50.1613,50.2283,50.0105,50.1278,196796.0
2019-12-05 14:00:00,59.84,59.87,59.61,59.71,243800.0,50.1194,50.1445,49.9268,50.0105,243800.0
2019-12-05 15:00:00,59.71,59.97,59.68,59.87,459622.0,50.0105,50.2283,49.9854,50.1445,459622.0
2019-12-06 09:30:00,60.27,61.0,60.22,60.77,289133.0,50.4796,51.091,50.4377,50.8983,289133.0
2019-12-06 10:00:00,60.75,60.85,60.18,60.24,450575.0,50.8816,50.9654,50.4042,50.4544,450575.0
2019-12-06 11:00:00,60.25,60.57,60.15,60.46,259096.0,50.4628,50.7308,50.3791,50.6387,259096.0
2019-12-06 12:00:00,60.45,60.58,60.36,60.51,209105.0,50.6303,50.7392,50.5549,50.6806,209105.0
2019-12-06 13:00:00,60.51,60.55,60.38,60.43,296841.0,50.6806,50.7141,50.5717,50.6136,296841.0
2019-12-06 14:00:00,60.43,60.53,60.17,60.22,291641.0,50.6136,50.6973,50.3958,50.4377,291641.0
2019-12-06 15:00:00,60.23,60.31,60.12,60.18,681201.0,50.4461,50.5131,50.3539,50.4042,681201.0
2019-12-09 09:30:00,59.11,59.75,58.2,58.91,568367.0,49.508,50.044,48.7458,49.3405,568367.0
2019-12-09 10:00:00,58.95,59.07,58.54,59.02,563857.0,49.374,49.4745,49.0306,49.4326,563857.0
2019-12-09 11:00:00,59.01,59.51,58.89,59.34,289091.0,49.4242,49.843,49.3237,49.7006,289091.0
2019-12-09 12:00:00,59.33,59.38,59.05,59.14,215311.0,49.6923,49.7341,49.4577,49.5331,215311.0
2019-12-09 13:00:00,59.13,59.16,58.99,59.0,182877.0,49.5248,49.5499,49.4075,49.4159,182877.0
2019-12-09 14:00:00,58.99,59.0,58.76,58.78,259441.0,49.4075,49.4159,49.2149,49.2316,259441.0
2019-12-09 15:00:00,58.79,58.96,58.4,58.43,926871.0,49.24,49.3824,48.9133,48.9385,926871.0
2019-12-10 09:30:00,58.33,58.59,57.72,58.14,359045.0,48.8547,49.0725,48.3438,48.6956,359045.0
2019-12-10 10:00:00,58.14,58.75,58.11,58.67,423695.0,48.6956,49.2065,48.6704,49.1395,423695.0
2019-12-10 11:00:00,58.68,59.04,58.49,58.96,450501.0,49.1479,49.4494,48.9887,49.3824,450501.0
2019-12-10 12:00:00,58.96,59.04,58.71,58.9,253485.0,49.3824,49.4494,49.173,49.3321,253485.0
2019-12-10 13:00:00,58.9,58.97,58.72,58.74,219003.0,49.3321,49.3907,49.1814,49.1981,219003.0
2019-12-10 14:00:00,58.75,58.91,58.64,58.7,288973.0,49.2065,49.3405,49.1144,49.1646,288973.0
2019-12-10 15:00:00,58.71,58.8,58.5,58.67,737506.0,49.173,49.2484,48.9971,49.1395,737506.0
2019-12-11 09:30:00,58.6,58.83,58.38,58.65,213419.0,49.0808,49.2735,48.8966,49.1227,213419.0
2019-12-11 10:00:00,58.64,58.8,57.81,57.91,578634.0,49.1144,49.2484,48.4192,48.5029,578634.0
2019-12-11 11:00:00,57.9,58.0,57.2,57.21,810564.0,48.4946,48.5783,47.9083,47.9166,810564.0
2019-12-11 12:00:00,57.2,57.48,57.08,57.35,930198.0,47.9083,48.1428,47.8078,48.0339,930198.0
2019-12-11 13:00:00,57.35,57.43,56.96,56.98,379734.0,48.0339,48.1009,47.7073,47.724,379734.0
2019-12-11 14:00:00,56.99,57.09,56.71,56.99,658734.0,47.7324,47.8161,47.4979,47.7324,658734.0
2019-12-11 15:00:00,57.0,57.15,56.89,57.11,1254552.0,47.7408,47.8664,47.6486,47.8329,1254552.0
2019-12-12 09:30:00,56.98,58.13,56.85,58.1,353927.0,47.724,48.6872,47.6151,48.6621,353927.0
2019-12-12 10:00:00,58.12,58.49,57.99,58.45,454308.0,48.6788,48.9887,48.5699,48.9552,454308.0
2019-12-12 11:00:00,58.44,58.6,58.24,58.38,308177.0,48.9468,49.0808,48.7793,48.8966,308177.0
2019-12-12 12:00:00,58.36,58.58,58.29,58.42,295190.0,48.8798,49.0641,48.8212,48.9301,295190.0
2019-12-12 13:00:00,58.43,58.68,58.4,58.65,275123.0,48.9385,49.1479,48.9133,49.1227,275123.0
2019-12-12 14:00:00,58.66,59.05,58.57,58.76,368877.0,49.1311,49.4577,49.0557,49.2149,368877.0
2019-12-12 15:00:00,58.74,59.15,58.74,58.99,906625.0,49.1981,49.5415,49.1981,49.4075,906625.0
2019-12-13 09:30:00,59.24,59.41,58.84,59.31,318309.0,49.6169,49.7593,49.2819,49.6755,318309.0
2019-12-13 10:00:00,59.28,60.51,59.23,59.41,742111.0,49.6504,50.6806,49.6085,49.7593,742111.0
2019-12-13 11:00:00,59.41,59.56,59.0,59.47,297523.0,49.7593,49.8849,49.4159,49.8095,297523.0
2019-12-13 12:00:00,59.47,59.52,59.26,59.41,269046.0,49.8095,49.8514,49.6336,49.7593,269046.0
2019-12-13 13:00:00,59.43,59.47,58.93,59.05,191477.0,49.776,49.8095,49.3572,49.4577,191477.0
2019-12-13 14:00:00,59.07,59.1,58.45,58.5,376226.0,49.4745,49.4996,48.9552,48.9971,376226.0
2019-12-13 15:00:00,58.5,58.67,58.27,58.6,843663.0,48.9971,49.1395,48.8045,49.0808,843663.0
2019-12-16 09:30:00,59.21,59.94,58.96,59.93,406338.0,49.5918,50.2032,49.3824,50.1948,406338.0
2019-12-16 10:00:00,59.94,60.59,59.91,60.44,600767.0,50.2032,50.7476,50.178,50.622,600767.0
2019-12-16 11:00:00,60.44,60.71,60.38,60.62,423936.0,50.622,50.8481,50.5717,50.7727,423936.0
2019-12-16 12:00:00,60.62,60.98,60.61,60.96,334457.0,50.7727,51.0742,50.7643,51.0575,334457.0
2019-12-16 13:00:00,60.96,61.59,60.96,61.2,579227.0,51.0575,51.5851,51.0575,51.2585,579227.0
2019-12-16 14:00:00,61.2,61.22,60.79,60.85,413384.0,51.2585,51.2752,50.9151,50.9654,413384.0
2019-12-16 15:00:00,60.84,61.13,60.74,60.75,1245072.0,50.957,51.1999,50.8732,50.8816,1245072.0
2019-12-17 09:30:00,60.98,61.53,60.74,61.23,441032.0,51.0742,51.5349,50.8732,51.2836,441032.0
2019-12-17 10:00:00,61.26,61.3,60.84,60.98,427653.0,51.3088,51.3423,50.957,51.0742,427653.0
2019-12-17 11:00:00,61.0,61.43,60.85,61.41,426227.0,51.091,51.4511,50.9654,51.4344,426227.0
2019-12-17 12:00:00,61.41,61.62,61.28,61.5,653916.0,51.4344,51.6103,51.3255,51.5098,653916.0
2019-12-17 13:00:00,61.5,61.68,61.34,61.54,348077.0,51.5098,51.6605,51.3758,51.5433,348077.0
2019-12-17 14:00:00,61.54,61.58,61.04,61.04,285173.0,51.5433,51.5768,51.1245,51.1245,285173.0
2019-12-17 15:00:00,61.03,61.26,60.94,61.24,679305.0,51.1161,51.3088,51.0407,51.292,679305.0
2019-12-18 09:30:00,61.34,61.83,61.23,61.32,223912.0,51.3758,51.7862,51.2836,51.359,223912.0
2019-12-18 10:00:00,61.31,61.65,61.11,61.64,416837.0,51.3506,51.6354,51.1831,51.627,416837.0
2019-12-18 11:00:00,61.65,61.75,61.28,61.3,284445.0,51.6354,51.7192,51.3255,51.3423,284445.0
2019-12-18 12:00:00,61.3,61.41,61.18,61.22,222489.0,51.3423,51.4344,51.2417,51.2752,222489.0
2019-12-18 13:00:00,61.22,61.23,60.93,61.0,290875.0,51.2752,51.2836,51.0324,51.091,290875.0
2019-12-18 14:00:00,61.0,61.03,60.71,60.95,271100.0,51.091,51.1161,50.8481,51.0491,271100.0
2019-12-18 15:00:00,60.95,61.15,60.84,60.9,522395.0,51.0491,51.2166,50.957,51.0072,522395.0
2019-12-19 09:30:00,61.04,61.41,60.51,60.53,256520.0,51.1245,51.4344,50.6806,50.6973,256520.0
2019-12-19 10:00:00,60.53,60.74,60.32,60.72,409490.0,50.6973,50.8732,50.5214,50.8565,409490.0
2019-12-19 11:00:00,60.73,60.83,60.35,60.43,242010.0,50.8648,50.9486,50.5466,50.6136,242010.0
2019-12-19 12:00:00,60.43,60.74,60.4,60.74,295362.0,50.6136,50.8732,50.5885,50.8732,295362.0
2019-12-19 13:00:00,60.74,60.99,60.72,60.94,225053.0,50.8732,51.0826,50.8565,51.0407,225053.0
2019-12-19 14:00:00,60.93,61.13,60.87,60.97,285891.0,51.0324,51.1999,50.9821,51.0659,285891.0
2019-12-19 15:00:00,60.97,61.17,60.91,61.12,771292.0,51.0659,51.2334,51.0156,51.1915,771292.0
2019-12-20 09:30:00,61.68,61.68,61.03,61.45,1090052.0,51.6605,51.6605,51.1161,51.4679,1090052.0
2019-12-20 10:00:00,61.42,61.86,61.26,61.81,485342.0,51.4428,51.8113,51.3088,51.7694,485342.0
2019-12-20 11:00:00,61.81,62.15,61.77,61.96,445542.0,51.7694,52.0542,51.7359,51.895,445542.0
2019-12-20 12:00:00,61.96,62.13,61.79,61.97,515703.0,51.895,52.0374,51.7527,51.9034,515703.0
2019-12-20 13:00:00,61.97,61.97,61.5,61.52,243434.0,51.9034,51.9034,51.5098,51.5265,243434.0
2019-12-20 14:00:00,61.53,61.57,61.43,61.53,239988.0,51.5349,51.5684,51.4511,51.5349,239988.0
2019-12-20 15:00:00,61.53,61.68,61.43,61.59,925293.0,51.5349,51.6605,51.4511,51.5851,925293.0
2019-12-23 09:30:00,61.45,61.56,60.81,60.81,224036.0,51.4679,51.56,50.9319,50.9319,224036.0
2019-12-23 10:00:00,60.84,61.11,60.57,60.62,478188.0,50.957,51.1831,50.7308,50.7727,478188.0
2019-12-23 11:00:00,60.63,60.97,60.53,60.96,342294.0,50.7811,51.0659,50.6973,51.0575,342294.0
2019-12-23 12:00:00,60.96,61.15,60.82,60.97,336349.0,51.0575,51.2166,50.9402,51.0659,336349.0
2019-12-23 13:00:00,60.97,61.04,60.85,60.91,264204.0,51.0659,51.1245,50.9654,51.0156,264204.0
2019-12-23 14:00:00,60.91,60.92,60.61,60.81,457893.0,51.0156,51.024,50.7643,50.9319,457893.0
2019-12-23 15:00:00,60.8,60.88,60.47,60.66,871265.0,50.9235,50.9905,50.6471,50.8062,871265.0
2019-12-24 09:30:00,60.59,60.99,60.56,60.76,156246.0,50.7476,51.0826,50.7225,50.89,156246.0
2019-12-24 10:00:00,60.8,60.86,60.43,60.63,254705.0,50.9235,50.9737,50.6136,50.7811,254705.0
2019-12-24 11:00:00,60.63,60.76,60.34,60.42,288906.0,50.7811,50.89,50.5382,50.6052,288906.0
2019-12-24 12:00:00,60.41,61.0,60.35,60.96,441006.0,50.5968,51.091,50.5466,51.0575,441006.0
2019-12-26 09:30:00,61.02,61.18,60.81,61.06,239893.0,51.1077,51.2417,50.9319,51.1412,239893.0
2019-12-26 10:00:00,61.07,61.33,61.03,61.21,290719.0,51.1496,51.3674,51.1161,51.2669,290719.0
2019-12-26 11:00:00,61.24,61.29,61.11,61.11,221111.0,51.292,51.3339,51.1831,51.1831,221111.0
2019-12-26 12:00:00,61.11,61.11,60.73,61.06,275931.0,51.1831,51.1831,50.8648,51.1412,275931.0
2019-12-26 13:00:00,61.07,61.08,60.78,60.83,139319.0,51.1496,51.158,50.9067,50.9486,139319.0
2019-12-26 14:00:00,60.83,60.87,60.65,60.65,145112.0,50.9486,50.9821,50.7978,50.7978,145112.0
2019-12-26 15:00:00,60.64,60.7,60.34,60.5,443316.0,50.7895,50.8397,50.5382,50.6722,443316.0
2019-12-27 09:30:00,60.69,60.85,60.15,60.17,196452.0,50.8313,50.9654,50.3791,50.3958,196452.0
2019-12-27 10:00:00,60.18,60.3,60.01,60.17,295749.0,50.4042,50.5047,50.2618,50.3958,295749.0
2019-12-27 11:00:00,60.18,60.5,60.12,60.24,182220.0,50.4042,50.6722,50.3539,50.4544,182220.0
2019-12-27 12:00:00,60.22,60.64,60.11,60.49,417806.0,50.4377,50.7895,50.3456,50.6638,417806.0
2019-12-27 13:00:00,60.5,60.62,60.41,60.52,242510.0,50.6722,50.7727,50.5968,50.689,242510.0
2019-12-27 14:00:00,60.53,60.72,60.44,60.62,303198.0,50.6973,50.8565,50.622,50.7727,303198.0
2019-12-27 15:00:00,60.62,60.66,60.24,60.38,569503.0,50.7727,50.8062,50.4544,50.5717,569503.0
2019-12-30 09:30:00,60.36,60.69,60.1,60.51,323617.0,50.5549,50.8313,50.3372,50.6806,323617.0
2019-12-30 10:00:00,60.54,60.66,60.38,60.56,378183.0,50.7057,50.8062,50.5717,50.7225,378183.0
2019-12-30 11:00:00,60.56,60.69,60.28,60.38,230905.0,50.7225,50.8313,50.4879,50.5717,230905.0
2019-12-30 12:00:00,60.37,60.43,60.09,60.11,188653.0,50.5633,50.6136,50.3288,50.3456,188653.0
2019-12-30 13:00:00,60.12,60.54,60.12,60.41,293069.0,50.3539,50.7057,50.3539,50.5968,293069.0
2019-12-30 14:00:00,60.4,60.41,59.88,59.94,238866.0,50.5885,50.5968,50.1529,50.2032,238866.0
2019-12-30 15:00:00,59.94,59.94,59.62,59.67,716582.0,50.2032,50.2032,49.9352,49.977,716582.0
2019-12-31 09:30:00,59.5,60.06,59.02,60.01,225776.0,49.8347,50.3037,49.4326,50.2618,225776.0
2019-12-31 10:00:00,59.99,60.35,59.85,59.89,427884.0,50.2451,50.5466,50.1278,50.1613,427884.0
2019-12-31 11:00:00,59.88,60.02,59.67,59.99,240953.0,50.1529,50.2702,49.977,50.2451,240953.0
2019-12-31 12:00:00,59.98,60.03,59.8,59.86,193986.0,50.2367,50.2786,50.0859,50.1362,193986.0
2019-12-31 13:00:00,59.87,59.9,59.75,59.78,136909.0,50.1445,50.1697,50.044,50.0692,136909.0
2019-12-31 14:00:00,59.78,59.87,59.75,59.8,190736.0,50.0692,50.1445,50.044,50.0859,190736.0
2019-12-31 15:00:00,59.81,60.27,59.79,60.23,633413.0,50.0943,50.4796,50.0775,50.4461,633413.0
2020-01-02 09:30:00,60.88,61.2,60.5,60.6,250660.0,50.9905,51.2585,50.6722,50.756,250660.0
2020-01-02 10:00:00,60.6,61.0,60.38,60.96,279532.0,50.756,51.091,50.5717,51.0575,279532.0
2020-01-02 11:00:00,60.96,61.06,60.7,61.02,289567.0,51.0575,51.1412,50.8397,51.1077,289567.0
2020-01-02 12:00:00,61.01,61.48,61.01,61.45,265307.0,51.0994,51.493,51.0994,51.4679,265307.0
2020-01-02 13:00:00,61.45,61.45,61.25,61.34,171985.0,51.4679,51.4679,51.3004,51.3758,171985.0
2020-01-02 14:00:00,61.34,61.38,61.06,61.3,216090.0,51.3758,51.4093,51.1412,51.3423,216090.0
2020-01-02 15:00:00,61.3,61.92,61.23,61.92,913562.0,51.3423,51.8615,51.2836,51.8615,913562.0
2020-01-03 09:30:00,61.06,61.36,59.35,59.42,906849.0,51.1412,51.3925,49.709,49.7676,906849.0
2020-01-03 10:00:00,59.4,59.71,58.78,58.88,930553.0,49.7509,50.0105,49.2316,49.3154,930553.0
2020-01-03 11:00:00,58.89,59.23,58.55,58.97,1102173.0,49.3237,49.6085,49.039,49.3907,1102173.0
2020-01-03 12:00:00,58.97,59.26,58.76,58.85,784455.0,49.3907,49.6336,49.2149,49.2902,784455.0
2020-01-03 13:00:00,58.84,59.16,58.66,59.12,677879.0,49.2819,49.5499,49.1311,49.5164,677879.0
2020-01-03 14:00:00,59.13,59.25,58.69,58.88,590821.0,49.5248,49.6253,49.1562,49.3154,590821.0
2020-01-03 15:00:00,58.88,58.89,58.16,58.22,1799358.0,49.3154,49.3237,48.7123,48.7626,1799358.0
2020-01-06 09:30:00,57.72,58.08,57.02,57.69,949391.0,48.3438,48.6453,47.7575,48.3187,949391.0
2020-01-06 10:00:00,57.69,58.61,57.54,58.29,1021073.0,48.3187,49.0892,48.193,48.8212,1021073.0
2020-01-06 11:00:00,58.28,58.73,57.94,58.44,479864.0,48.8128,49.1897,48.5281,48.9468,479864.0
2020-01-06 12:00:00,58.45,58.55,58.11,58.16,382421.0,48.9552,49.039,48.6704,48.7123,382421.0
2020-01-06 13:00:00,58.16,58.35,58.05,58.2,511268.0,48.7123,48.8715,48.6202,48.7458,511268.0
2020-01-06 14:00:00,58.2,58.39,58.15,58.37,748466.0,48.7458,48.905,48.7039,48.8882,748466.0
2020-01-06 15:00:00,58.37,58.45,58.1,58.22,1095325.0,48.8882,48.9552,48.6621,48.7626,1095325.0
2020-01-07 09:30:00,57.68,57.92,57.23,57.75,389198.0,48.3103,48.5113,47.9334,48.3689,389198.0
2020-01-07 10:00:00,57.78,58.53,57.49,58.48,666801.0,48.3941,49.0222,48.1512,48.9803,666801.0
2020-01-07 11:00:00,58.48,58.54,58.19,58.22,455965.0,48.9803,49.0306,48.7375,48.7626,455965.0
2020-01-07 12:00:00,58.23,58.37,58.11,58.2,245073.0,48.771,48.8882,48.6704,48.7458,245073.0
2020-01-07 13:00:00,58.19,58.38,58.19,58.37,261390.0,48.7375,48.8966,48.7375,48.8882,261390.0
2020-01-07 14:00:00,58.39,58.9,58.35,58.66,356356.0,48.905,49.3321,48.8715,49.1311,356356.0
2020-01-07 15:00:00,58.65,59.17,58.61,59.13,1242200.0,49.1227,49.5583,49.0892,49.5248,1242200.0
2020-01-08 09:30:00,58.92,59.11,58.55,58.99,219373.0,49.3489,49.508,49.039,49.4075,219373.0
2020-01-08 10:00:00,59.02,59.04,58.22,58.34,453567.0,49.4326,49.4494,48.7626,48.8631,453567.0
2020-01-08 11:00:00,58.34,58.37,57.78,58.3,542597.0,48.8631,48.8882,48.3941,48.8296,542597.0
2020-01-08 12:00:00,58.3,58.6,58.1,58.34,547175.0,48.8296,49.0808,48.6621,48.8631,547175.0
2020-01-08 13:00:00,58.33,58.38,58.09,58.13,261200.0,48.8547,48.8966,48.6537,48.6872,261200.0
2020-01-08 14:00:00,58.14,58.99,58.13,58.97,552718.0,48.6956,49.4075,48.6872,49.3907,552718.0
2020-01-08 15:00:00,58.97,59.0,58.48,58.52,950235.0,49.3907,49.4159,48.9803,49.0138,950235.0
2020-01-09 09:30:00,58.42,58.91,57.96,58.74,541554.0,48.9301,49.3405,48.5448,49.1981,541554.0
2020-01-09 10:00:00,58.77,58.8,58.18,58.35,428660.0,49.2232,49.2484,48.7291,48.8715,428660.0
2020-01-09 11:00:00,58.36,58.81,58.13,58.51,564247.0,48.8798,49.2567,48.6872,49.0055,564247.0
2020-01-09 12:00:00,58.51,58.78,58.37,58.73,694050.0,49.0055,49.2316,48.8882,49.1897,694050.0
2020-01-09 13:00:00,58.74,58.84,58.59,58.81,341356.0,49.1981,49.2819,49.0725,49.2567,341356.0
2020-01-09 14:00:00,58.8,59.15,58.7,59.13,387749.0,49.2484,49.5415,49.1646,49.5248,387749.0
2020-01-09 15:00:00,59.13,59.42,59.0,59.38,1278789.0,49.5248,49.7676,49.4159,49.7341,1278789.0
2020-01-10 09:30:00,59.66,59.88,59.43,59.74,306199.0,49.9687,50.1529,49.776,50.0357,306199.0
2020-01-10 10:00:00,59.71,60.55,59.68,60.48,541128.0,50.0105,50.7141,49.9854,50.6555,541128.0
2020-01-10 11:00:00,60.49,61.07,60.46,60.82,850987.0,50.6638,51.1496,50.6387,50.9402,850987.0
2020-01-10 12:00:00,60.81,60.82,60.18,60.53,425122.0,50.9319,50.9402,50.4042,50.6973,425122.0
2020-01-10 13:00:00,60.52,60.7,60.47,60.55,419811.0,50.689,50.8397,50.6471,50.7141,419811.0
2020-01-10 14:00:00,60.55,60.58,60.19,60.22,314239.0,50.7141,50.7392,50.4126,50.4377,314239.0
2020-01-10 15:00:00,60.22,60.33,60.01,60.2,597125.0,50.4377,50.5298,50.2618,50.4209,597125.0
2020-01-13 09:30:00,60.26,60.49,59.88,60.36,250634.0,50.4712,50.6638,50.1529,50.5549,250634.0
2020-01-13 10:00:00,60.39,60.39,59.65,60.23,303209.0,50.5801,50.5801,49.9603,50.4461,303209.0
2020-01-13 11:00:00,60.24,60.42,60.08,60.28,274103.0,50.4544,50.6052,50.3204,50.4879,274103.0
2020-01-13 12:00:00,60.26,60.29,59.44,59.52,408991.0,50.4712,50.4963,49.7844,49.8514,408991.0
2020-01-13 13:00:00,59.52,59.78,59.31,59.67,266958.0,49.8514,50.0692,49.6755,49.977,266958.0
2020-01-13 14:00:00,59.68,59.79,59.57,59.6,191238.0,49.9854,50.0775,49.8933,49.9184,191238.0
2020-01-13 15:00:00,59.6,59.63,59.4,59.58,686046.0,49.9184,49.9435,49.7509,49.9017,686046.0
2020-01-14 09:30:00,59.47,59.87,59.38,59.55,163569.0,49.8095,50.1445,49.7341,49.8765,163569.0
2020-01-14 10:00:00,59.53,59.7,59.13,59.37,409269.0,49.8598,50.0022,49.5248,49.7258,409269.0
2020-01-14 11:00:00,59.36,59.69,59.28,59.68,209829.0,49.7174,49.9938,49.6504,49.9854,209829.0
2020-01-14 12:00:00,59.66,60.12,59.61,60.02,269507.0,49.9687,50.3539,49.9268,50.2702,269507.0
2020-01-14 13:00:00,60.02,60.05,59.62,59.65,328182.0,50.2702,50.2953,49.9352,49.9603,328182.0
2020-01-14 14:00:00,59.65,59.96,59.41,59.84,348015.0,49.9603,50.2199,49.7593,50.1194,348015.0
2020-01-14 15:00:00,59.85,60.05,59.58,59.82,961272.0,50.1278,50.2953,49.9017,50.1027,961272.0
2020-01-15 09:30:00,59.53,59.69,59.08,59.61,193395.0,49.8598,49.9938,49.4829,49.9268,193395.0
2020-01-15 10:00:00,59.61,59.67,58.16,58.33,688092.0,49.9268,49.977,48.7123,48.8547,688092.0
2020-01-15 11:00:00,58.31,58.82,58.28,58.55,408094.0,48.838,49.2651,48.8128,49.039,408094.0
2020-01-15 12:00:00,58.54,58.62,58.18,58.25,432178.0,49.0306,49.0976,48.7291,48.7877,432178.0
2020-01-15 13:00:00,58.25,58.46,57.72,57.77,546850.0,48.7877,48.9636,48.3438,48.3857,546850.0
2020-01-15 14:00:00,57.78,58.28,57.76,58.22,507647.0,48.3941,48.8128,48.3773,48.7626,507647.0
2020-01-15 15:00:00,58.22,58.25,57.87,58.15,1105534.0,48.7626,48.7877,48.4694,48.7039,1105534.0
2020-01-16 09:30:00,58.45,58.56,57.99,58.13,291893.0,48.9552,49.0473,48.5699,48.6872,291893.0
2020-01-16 10:00:00,58.1,58.35,57.64,57.68,435237.0,48.6621,48.8715,48.2768,48.3103,435237.0
2020-01-16 11:00:00,57.69,58.11,57.62,57.9,365074.0,48.3187,48.6704,48.26,48.4946,365074.0
2020-01-16 12:00:00,57.89,57.95,57.35,57.61,428242.0,48.4862,48.5364,48.0339,48.2517,428242.0
2020-01-16 13:00:00,57.61,57.83,57.58,57.79,238712.0,48.2517,48.4359,48.2265,48.4024,238712.0
2020-01-16 14:00:00,57.79,57.92,57.69,57.9,302742.0,48.4024,48.5113,48.3187,48.4946,302742.0
2020-01-16 15:00:00,57.89,57.95,57.3,57.5,1107002.0,48.4862,48.5364,47.992,48.1595,1107002.0
2020-01-17 09:30:00,57.54,57.61,56.8,56.83,774120.0,48.193,48.2517,47.5732,47.5984,774120.0
2020-01-17 10:00:00,56.84,57.15,56.62,56.88,572015.0,47.6067,47.8664,47.4225,47.6403,572015.0
2020-01-17 11:00:00,56.87,57.14,56.7,57.01,452623.0,47.6319,47.858,47.4895,47.7491,452623.0
2020-01-17 12:00:00,57.01,57.07,56.7,56.93,330134.0,47.7491,47.7994,47.4895,47.6821,330134.0
2020-01-17 13:00:00,56.93,56.99,56.77,56.8,176765.0,47.6821,47.7324,47.5481,47.5732,176765.0
2020-01-17 14:00:00,56.81,56.92,56.66,56.7,262794.0,47.5816,47.6738,47.456,47.4895,262794.0
2020-01-17 15:00:00,56.7,56.95,56.55,56.88,1214761.0,47.4895,47.6989,47.3639,47.6403,1214761.0
2020-01-21 09:30:00,56.4,56.6,55.76,55.99,428373.0,47.2382,47.4057,46.7022,46.8948,428373.0
2020-01-21 10:00:00,55.98,56.18,55.72,56.02,602839.0,46.8864,47.054,46.6687,46.92,602839.0
2020-01-21 11:00:00,56.01,56.1,55.7,55.98,350956.0,46.9116,46.987,46.6519,46.8864,350956.0
2020-01-21 12:00:00,55.98,56.02,55.73,55.82,354416.0,46.8864,46.92,46.6771,46.7524,354416.0
2020-01-21 13:00:00,55.83,55.93,55.76,55.79,289655.0,46.7608,46.8446,46.7022,46.7273,289655.0
2020-01-21 14:00:00,55.79,56.14,55.77,56.05,315834.0,46.7273,47.0205,46.7106,46.9451,315834.0
2020-01-21 15:00:00,56.05,56.3,56.03,56.16,1034429.0,46.9451,47.1545,46.9283,47.0372,1034429.0
2020-01-22 09:30:00,56.49,56.49,55.87,56.4,306738.0,47.3136,47.3136,46.7943,47.2382,306738.0
2020-01-22 10:00:00,56.38,56.49,56.02,56.18,277013.0,47.2215,47.3136,46.92,47.054,277013.0
2020-01-22 11:00:00,56.17,56.31,55.94,56.31,312838.0,47.0456,47.1628,46.8529,47.1628,312838.0
2020-01-22 12:00:00,56.31,56.47,56.08,56.1,191452.0,47.1628,47.2969,46.9702,46.987,191452.0
2020-01-22 13:00:00,56.1,56.36,56.09,56.14,223306.0,46.987,47.2047,46.9786,47.0205,223306.0
2020-01-22 14:00:00,56.14,56.19,56.02,56.17,177569.0,47.0205,47.0623,46.92,47.0456,177569.0
2020-01-22 15:00:00,56.18,56.18,55.92,55.96,718642.0,47.054,47.054,46.8362,46.8697,718642.0
2020-01-23 09:30:00,55.48,55.5,53.95,54.62,934542.0,46.4677,46.4844,45.1862,45.7474,934542.0
2020-01-23 10:00:00,54.62,55.34,54.57,55.18,503198.0,45.7474,46.3504,45.7055,46.2164,503198.0
2020-01-23 11:00:00,55.18,55.59,55.04,55.35,343350.0,46.2164,46.5598,46.0991,46.3588,343350.0
2020-01-23 12:00:00,55.34,55.67,55.26,55.66,199490.0,46.3504,46.6268,46.2834,46.6184,199490.0
2020-01-23 13:00:00,55.66,55.84,55.57,55.65,328832.0,46.6184,46.7692,46.5431,46.6101,328832.0
2020-01-23 14:00:00,55.65,55.82,55.4,55.47,469555.0,46.6101,46.7524,46.4007,46.4593,469555.0
2020-01-23 15:00:00,55.49,55.5,55.27,55.34,1063091.0,46.476,46.4844,46.2918,46.3504,1063091.0
2020-01-24 09:30:00,55.14,55.28,54.82,55.13,182469.0,46.1829,46.3002,45.9149,46.1745,182469.0
2020-01-24 10:00:00,55.17,55.17,54.41,54.58,375745.0,46.208,46.208,45.5715,45.7139,375745.0
2020-01-24 11:00:00,54.59,54.83,54.41,54.42,438972.0,45.7222,45.9233,45.5715,45.5799,438972.0
2020-01-24 12:00:00,54.41,54.65,54.18,54.49,292227.0,45.5715,45.7725,45.3788,45.6385,292227.0
2020-01-24 13:00:00,54.5,54.51,54.12,54.22,290199.0,45.6469,45.6552,45.3286,45.4123,290199.0
2020-01-24 14:00:00,54.21,54.48,53.96,54.45,250661.0,45.404,45.6301,45.1946,45.605,250661.0
2020-01-24 15:00:00,54.46,54.64,54.4,54.49,738881.0,45.6134,45.7641,45.5631,45.6385,738881.0
2020-01-27 09:30:00,53.17,53.35,52.25,53.3,700297.0,44.5329,44.6837,43.7624,44.6418,700297.0
2020-01-27 10:00:00,53.29,53.29,52.74,52.9,578044.0,44.6334,44.6334,44.1728,44.3068,578044.0
2020-01-27 11:00:00,52.9,52.95,52.64,52.8,402913.0,44.3068,44.3487,44.089,44.223,402913.0
2020-01-27 12:00:00,52.79,53.15,52.75,53.08,467039.0,44.2146,44.5162,44.1811,44.4575,467039.0
2020-01-27 13:00:00,53.1,53.23,52.96,53.01,277786.0,44.4743,44.5832,44.357,44.3989,277786.0
2020-01-27 14:00:00,53.01,53.03,52.66,52.69,323959.0,44.3989,44.4157,44.1058,44.1309,323959.0
2020-01-27 15:00:00,52.69,52.84,52.54,52.7,868056.0,44.1309,44.2565,44.0053,44.1393,868056.0
2020-01-28 09:30:00,53.02,53.1,52.29,52.81,301561.0,44.4073,44.4743,43.7959,44.2314,301561.0
2020-01-28 10:00:00,52.83,53.67,52.68,53.59,779628.0,44.2481,44.9517,44.1225,44.8847,779628.0
2020-01-28 11:00:00,53.6,53.63,53.14,53.46,380435.0,44.8931,44.9182,44.5078,44.7758,380435.0
2020-01-28 12:00:00,53.47,53.64,53.35,53.48,246750.0,44.7842,44.9266,44.6837,44.7926,246750.0
2020-01-28 13:00:00,53.48,53.55,53.07,53.14,392838.0,44.7926,44.8512,44.4492,44.5078,392838.0
2020-01-28 14:00:00,53.15,53.33,53.04,53.08,506492.0,44.5162,44.6669,44.424,44.4575,506492.0
2020-01-28 15:00:00,53.08,53.17,52.92,52.95,1006222.0,44.4575,44.5329,44.3235,44.3487,1006222.0
2020-01-29 09:30:00,54.6,55.94,54.0,54.53,1154266.0,45.7306,46.8529,45.2281,45.672,1154266.0
2020-01-29 10:00:00,54.48,54.62,53.0,53.69,1066258.0,45.6301,45.7474,44.3905,44.9684,1066258.0
2020-01-29 11:00:00,53.69,53.78,53.0,53.25,831142.0,44.9684,45.0438,44.3905,44.5999,831142.0
2020-01-29 12:00:00,53.22,53.51,52.55,52.57,509376.0,44.5748,44.8177,44.0136,44.0304,509376.0
2020-01-29 13:00:00,52.56,53.29,52.36,53.24,803227.0,44.022,44.6334,43.8545,44.5915,803227.0
2020-01-29 14:00:00,53.3,53.53,53.16,53.5,807821.0,44.6418,44.8344,44.5245,44.8093,807821.0
2020-01-29 15:00:00,53.51,53.8,53.32,53.6,1412772.0,44.8177,45.0606,44.6585,44.8931,1412772.0
2020-01-30 09:30:00,52.78,54.58,52.76,54.37,509311.0,44.2063,45.7139,44.1895,45.538,509311.0
2020-01-30 10:00:00,54.42,54.62,53.19,53.31,687540.0,45.5799,45.7474,44.5497,44.6502,687540.0
2020-01-30 11:00:00,53.3,53.94,53.25,53.78,377537.0,44.6418,45.1778,44.5999,45.0438,377537.0
2020-01-30 12:00:00,53.76,53.94,53.5,53.74,271299.0,45.0271,45.1778,44.8093,45.0103,271299.0
2020-01-30 13:00:00,53.74,53.95,53.65,53.78,259250.0,45.0103,45.1862,44.9349,45.0438,259250.0
2020-01-30 14:00:00,53.8,53.99,53.52,53.8,322762.0,45.0606,45.2197,44.8261,45.0606,322762.0
2020-01-30 15:00:00,53.8,54.43,53.7,54.35,1562987.0,45.0606,45.5882,44.9768,45.5212,1562987.0
2020-01-31 09:30:00,53.99,55.73,53.65,55.48,1067207.0,45.2197,46.6771,44.9349,46.4677,1067207.0
2020-01-31 10:00:00,55.48,55.52,54.73,54.94,1214522.0,46.4677,46.5012,45.8395,46.0154,1214522.0
2020-01-31 11:00:00,54.93,55.39,54.81,54.99,920716.0,46.007,46.3923,45.9065,46.0573,920716.0
2020-01-31 12:00:00,54.98,55.17,54.34,54.58,626528.0,46.0489,46.208,45.5129,45.7139,626528.0
2020-01-31 13:00:00,54.61,54.92,54.42,54.8,635431.0,45.739,45.9986,45.5799,45.8981,635431.0
2020-01-31 14:00:00,54.8,55.4,54.8,54.97,863790.0,45.8981,46.4007,45.8981,46.0405,863790.0
2020-01-31 15:00:00,54.97,55.0,54.43,54.49,1621766.0,46.0405,46.0656,45.5882,45.6385,1621766.0
2020-02-03 09:30:00,54.54,54.66,54.0,54.04,460390.0,45.6804,45.7809,45.2281,45.2616,460390.0
2020-02-03 10:00:00,54.05,54.7,53.38,53.46,703900.0,45.27,45.8144,44.7088,44.7758,703900.0
2020-02-03 11:00:00,53.48,53.51,52.51,52.85,656122.0,44.7926,44.8177,43.9801,44.2649,656122.0
2020-02-03 12:00:00,52.84,52.97,52.66,52.84,488355.0,44.2565,44.3654,44.1058,44.2565,488355.0
2020-02-03 13:00:00,52.84,52.88,52.36,52.44,483771.0,44.2565,44.29,43.8545,43.9215,483771.0
2020-02-03 14:00:00,52.44,52.44,52.09,52.3,732411.0,43.9215,43.9215,43.6284,43.8042,732411.0
2020-02-03 15:00:00,52.31,52.58,52.04,52.04,1629330.0,43.8126,44.0388,43.5865,43.5865,1629330.0
2020-02-04 09:30:00,53.37,53.82,52.46,52.46,537385.0,44.7004,45.0773,43.9382,43.9382,537385.0
2020-02-04 10:00:00,52.48,53.31,52.24,53.3,505460.0,43.955,44.6502,43.754,44.6418,505460.0
2020-02-04 11:00:00,53.3,53.84,53.22,53.69,802632.0,44.6418,45.0941,44.5748,44.9684,802632.0
2020-02-04 12:00:00,53.7,53.79,53.49,53.75,309973.0,44.9768,45.0522,44.8009,45.0187,309973.0
2020-02-04 13:00:00,53.75,53.79,53.34,53.34,265430.0,45.0187,45.0522,44.6753,44.6753,265430.0
2020-02-04 14:00:00,53.35,53.56,53.16,53.34,370490.0,44.6837,44.8596,44.5245,44.6753,370490.0
2020-02-04 15:00:00,53.34,53.71,53.13,53.4,929502.0,44.6753,44.9852,44.4994,44.7256,929502.0
2020-02-05 09:30:00,54.01,55.04,54.01,54.65,459030.0,45.2365,46.0991,45.2365,45.7725,459030.0
2020-02-05 10:00:00,54.65,55.37,54.56,55.23,518301.0,45.7725,46.3755,45.6971,46.2583,518301.0
2020-02-05 11:00:00,55.2,55.35,54.84,55.23,362933.0,46.2332,46.3588,45.9316,46.2583,362933.0
2020-02-05 12:00:00,55.22,55.47,54.99,55.45,274359.0,46.2499,46.4593,46.0573,46.4425,274359.0
2020-02-05 13:00:00,55.45,55.74,55.31,55.62,533830.0,46.4425,46.6854,46.3253,46.5849,533830.0
2020-02-05 14:00:00,55.62,55.64,55.33,55.45,592323.0,46.5849,46.6017,46.342,46.4425,592323.0
2020-02-05 15:00:00,55.45,55.66,55.25,55.56,1175328.0,46.4425,46.6184,46.275,46.5347,1175328.0
2020-02-06 09:30:00,55.82,56.09,55.28,55.82,345406.0,46.7524,46.9786,46.3002,46.7524,345406.0
2020-02-06 10:00:00,55.83,56.07,55.51,55.58,387075.0,46.7608,46.9618,46.4928,46.5514,387075.0
2020-02-06 11:00:00,55.58,55.87,55.48,55.61,317958.0,46.5514,46.7943,46.4677,46.5766,317958.0
2020-02-06 12:00:00,55.59,55.68,55.49,55.66,240386.0,46.5598,46.6352,46.476,46.6184,240386.0
2020-02-06 13:00:00,55.66,55.73,55.44,55.71,178948.0,46.6184,46.6771,46.4342,46.6603,178948.0
2020-02-06 14:00:00,55.7,55.85,55.52,55.71,195441.0,46.6519,46.7776,46.5012,46.6603,195441.0
2020-02-06 15:00:00,55.71,55.81,55.41,55.46,586639.0,46.6603,46.7441,46.409,46.4509,586639.0
2020-02-07 09:30:00,55.0,55.33,54.58,54.87,364103.0,46.0656,46.342,45.7139,45.9568,364103.0
2020-02-07 10:00:00,54.87,55.41,54.5,54.7,514981.0,45.9568,46.409,45.6469,45.8144,514981.0
2020-02-07 11:00:00,54.7,55.07,54.67,54.76,545231.0,45.8144,46.1243,45.7892,45.8646,545231.0
2020-02-07 12:00:00,54.74,55.03,54.72,54.85,368163.0,45.8479,46.0908,45.8311,45.94,368163.0
2020-02-07 13:00:00,54.85,54.94,54.64,54.86,364955.0,45.94,46.0154,45.7641,45.9484,364955.0
2020-02-07 14:00:00,54.87,54.96,54.56,54.62,461854.0,45.9568,46.0321,45.6971,45.7474,461854.0
2020-02-07 15:00:00,54.63,54.86,54.61,54.68,714596.0,45.7557,45.9484,45.739,45.7976,714596.0
2020-02-10 09:30:00,54.39,54.53,53.89,54.26,411021.0,45.5547,45.672,45.136,45.4459,411021.0
2020-02-10 10:00:00,54.26,54.94,54.13,54.81,344341.0,45.4459,46.0154,45.337,45.9065,344341.0
2020-02-10 11:00:00,54.81,54.85,54.61,54.67,253351.0,45.9065,45.94,45.739,45.7892,253351.0
2020-02-10 12:00:00,54.67,54.73,54.55,54.66,149045.0,45.7892,45.8395,45.6887,45.7809,149045.0
2020-02-10 13:00:00,54.65,54.78,54.62,54.74,172832.0,45.7725,45.8814,45.7474,45.8479,172832.0
2020-02-10 14:00:00,54.75,55.06,54.72,54.92,220403.0,45.8563,46.1159,45.8311,45.9986,220403.0
2020-02-10 15:00:00,54.92,55.09,54.86,55.09,508891.0,45.9986,46.141,45.9484,46.141,508891.0
2020-02-11 09:30:00,55.55,55.84,55.08,55.5,275445.0,46.5263,46.7692,46.1326,46.4844,275445.0
2020-02-11 10:00:00,55.52,56.24,55.52,55.8,871445.0,46.5012,47.1042,46.5012,46.7357,871445.0
2020-02-11 11:00:00,55.79,56.08,55.61,55.97,280474.0,46.7273,46.9702,46.5766,46.8781,280474.0
2020-02-11 12:00:00,55.97,56.44,55.95,56.25,449393.0,46.8781,47.2717,46.8613,47.1126,449393.0
2020-02-11 13:00:00,56.25,56.56,56.2,56.45,525188.0,47.1126,47.3722,47.0707,47.2801,525188.0
2020-02-11 14:00:00,56.46,56.67,56.38,56.5,438688.0,47.2885,47.4644,47.2215,47.322,438688.0
2020-02-11 15:00:00,56.5,57.16,56.5,56.76,2554715.0,47.322,47.8748,47.322,47.5397,2554715.0
2020-02-12 09:30:00,58.29,58.98,57.64,58.13,976323.0,48.8212,49.3991,48.2768,48.6872,976323.0
2020-02-12 10:00:00,58.14,58.82,58.06,58.67,988379.0,48.6956,49.2651,48.6286,49.1395,988379.0
2020-02-12 11:00:00,58.68,58.77,57.88,57.97,663758.0,49.1479,49.2232,48.4778,48.5532,663758.0
2020-02-12 12:00:00,57.99,58.29,57.9,58.2,608771.0,48.5699,48.8212,48.4946,48.7458,608771.0
2020-02-12 13:00:00,58.19,58.68,58.13,58.67,441075.0,48.7375,49.1479,48.6872,49.1395,441075.0
2020-02-12 14:00:00,58.66,58.77,58.42,58.59,391569.0,49.1311,49.2232,48.9301,49.0725,391569.0
2020-02-12 15:00:00,58.6,59.02,58.35,58.93,1513249.0,49.0808,49.4326,48.8715,49.3572,1513249.0
2020-02-13 09:30:00,58.69,59.62,58.31,58.93,422133.0,49.1562,49.9352,48.838,49.3572,422133.0
2020-02-13 10:00:00,58.96,59.17,58.6,58.88,423618.0,49.3824,49.5583,49.0808,49.3154,423618.0
2020-02-13 11:00:00,58.88,58.98,58.61,58.79,295793.0,49.3154,49.3991,49.0892,49.24,295793.0
2020-02-13 12:00:00,58.79,59.36,58.78,59.13,827923.0,49.24,49.7174,49.2316,49.5248,827923.0
2020-02-13 13:00:00,59.12,60.07,59.12,59.44,1199168.0,49.5164,50.3121,49.5164,49.7844,1199168.0
2020-02-13 14:00:00,59.44,59.82,59.4,59.67,610122.0,49.7844,50.1027,49.7509,49.977,610122.0
2020-02-13 15:00:00,59.66,59.91,59.41,59.5,1088674.0,49.9687,50.178,49.7593,49.8347,1088674.0
2020-02-14 09:30:00,59.49,59.9,59.05,59.59,464260.0,49.8263,50.1697,49.4577,49.91,464260.0
2020-02-14 10:00:00,59.57,59.77,59.1,59.12,440480.0,49.8933,50.0608,49.4996,49.5164,440480.0
2020-02-14 11:00:00,59.13,59.13,58.59,58.88,462493.0,49.5248,49.5248,49.0725,49.3154,462493.0
2020-02-14 12:00:00,58.88,58.95,58.45,58.72,385317.0,49.3154,49.374,48.9552,49.1814,385317.0
2020-02-14 13:00:00,58.72,58.75,58.28,58.3,348919.0,49.1814,49.2065,48.8128,48.8296,348919.0
2020-02-14 14:00:00,58.3,58.49,58.21,58.29,387320.0,48.8296,48.9887,48.7542,48.8212,387320.0
2020-02-14 15:00:00,58.29,58.4,58.05,58.31,1117151.0,48.8212,48.9133,48.6202,48.838,1117151.0
2020-02-18 09:30:00,57.18,57.3,56.62,56.8,352613.0,48.3834,48.4849,47.9096,48.0619,352613.0
2020-02-18 10:00:00,56.79,57.09,56.3,56.93,585691.0,48.0534,48.3073,47.6388,48.1719,585691.0
2020-02-18 11:00:00,56.92,57.21,56.31,56.67,564725.0,48.1634,48.4088,47.6472,47.9519,564725.0
2020-02-18 12:00:00,56.67,56.88,56.59,56.79,251993.0,47.9519,48.1296,47.8842,48.0534,251993.0
2020-02-18 13:00:00,56.81,56.96,56.66,56.73,222828.0,48.0703,48.1973,47.9434,48.0026,222828.0
2020-02-18 14:00:00,56.74,56.92,56.57,56.58,349804.0,48.0111,48.1634,47.8673,47.8757,349804.0
2020-02-18 15:00:00,56.58,56.79,56.36,56.48,774770.0,47.8757,48.0534,47.6896,47.7911,774770.0
2020-02-19 09:30:00,56.65,57.02,56.6,56.7,254314.0,47.9349,48.248,47.8926,47.9773,254314.0
2020-02-19 10:00:00,56.7,57.23,56.29,57.02,382195.0,47.9773,48.4257,47.6303,48.248,382195.0
2020-02-19 11:00:00,56.99,57.05,56.76,56.92,200393.0,48.2226,48.2734,48.028,48.1634,200393.0
2020-02-19 12:00:00,56.93,57.54,56.8,57.54,284578.0,48.1719,48.688,48.0619,48.688,284578.0
2020-02-19 13:00:00,57.52,57.67,57.39,57.55,196118.0,48.6711,48.798,48.5611,48.6965,196118.0
2020-02-19 14:00:00,57.53,57.93,57.49,57.84,233069.0,48.6796,49.018,48.6457,48.9419,233069.0
2020-02-19 15:00:00,57.83,57.91,57.59,57.66,704193.0,48.9334,49.0011,48.7303,48.7896,704193.0
2020-02-20 09:30:00,58.7,60.35,58.25,59.58,2251658.0,49.6696,51.0657,49.2888,50.4142,2251658.0
2020-02-20 10:00:00,59.58,59.97,59.26,59.94,1120769.0,50.4142,50.7442,50.1434,50.7188,1120769.0
2020-02-20 11:00:00,59.95,60.06,59.29,59.85,1412671.0,50.7273,50.8203,50.1688,50.6427,1412671.0
2020-02-20 12:00:00,59.85,60.12,59.77,60.01,704986.0,50.6427,50.8711,50.575,50.778,704986.0
2020-02-20 13:00:00,60.0,60.05,59.83,59.92,825943.0,50.7696,50.8119,50.6257,50.7019,825943.0
2020-02-20 14:00:00,59.93,60.07,59.89,59.97,806377.0,50.7103,50.8288,50.6765,50.7442,806377.0
2020-02-20 15:00:00,59.98,60.33,59.91,60.25,1724540.0,50.7527,51.0488,50.6934,50.9811,1724540.0
2020-02-21 09:30:00,59.95,60.22,59.75,60.05,749707.0,50.7273,50.9557,50.558,50.8119,749707.0
2020-02-21 10:00:00,59.99,60.01,59.2,59.49,627780.0,50.7611,50.778,50.0927,50.338,627780.0
2020-02-21 11:00:00,59.52,59.81,59.03,59.34,356088.0,50.3634,50.6088,49.9488,50.2111,356088.0
2020-02-21 12:00:00,59.33,59.41,59.13,59.25,205120.0,50.2027,50.2703,50.0334,50.135,205120.0
2020-02-21 13:00:00,59.25,59.35,59.06,59.1,252904.0,50.135,50.2196,49.9742,50.008,252904.0
2020-02-21 14:00:00,59.1,59.23,58.93,59.02,357285.0,50.008,50.118,49.8642,49.9403,357285.0
2020-02-21 15:00:00,59.02,59.25,59.0,59.13,969707.0,49.9403,50.135,49.9234,50.0334,969707.0
2020-02-24 09:30:00,57.0,57.01,55.64,56.35,654643.0,48.2311,48.2396,47.0803,47.6811,654643.0
2020-02-24 10:00:00,56.33,56.42,55.54,56.18,766055.0,47.6642,47.7403,46.9957,47.5372,766055.0
2020-02-24 11:00:00,56.15,56.33,55.28,55.54,729798.0,47.5119,47.6642,46.7757,46.9957,729798.0
2020-02-24 12:00:00,55.53,55.93,55.44,55.69,442999.0,46.9872,47.3257,46.9111,47.1226,442999.0
2020-02-24 13:00:00,55.67,55.71,55.28,55.59,431702.0,47.1057,47.1396,46.7757,47.038,431702.0
2020-02-24 14:00:00,55.58,56.54,55.57,56.49,620175.0,47.0296,47.8419,47.0211,47.7996,620175.0
2020-02-24 15:00:00,56.49,56.54,55.81,55.87,1419072.0,47.7996,47.8419,47.2242,47.2749,1419072.0
2020-02-25 09:30:00,56.07,56.15,55.43,55.55,281760.0,47.4442,47.5119,46.9026,47.0042,281760.0
2020-02-25 10:00:00,55.57,55.63,54.12,54.53,713097.0,47.0211,47.0719,45.7942,46.1411,713097.0
2020-02-25 11:00:00,54.54,54.9,54.22,54.72,775056.0,46.1495,46.4542,45.8788,46.3019,775056.0
2020-02-25 12:00:00,54.74,54.89,54.32,54.42,597894.0,46.3188,46.4457,45.9634,46.048,597894.0
2020-02-25 13:00:00,54.42,54.64,53.71,53.74,597299.0,46.048,46.2342,45.4472,45.4726,597299.0
2020-02-25 14:00:00,53.72,53.87,53.16,53.34,903390.0,45.4557,45.5826,44.9818,45.1342,903390.0
2020-02-25 15:00:00,53.36,53.69,52.77,53.09,1968397.0,45.1511,45.4303,44.6518,44.9226,1968397.0
2020-02-26 09:30:00,53.11,54.1,52.58,53.92,751606.0,44.9395,45.7772,44.4911,45.6249,751606.0
2020-02-26 10:00:00,53.9,54.46,53.37,54.12,546088.0,45.608,46.0819,45.1595,45.7942,546088.0
2020-02-26 11:00:00,54.08,54.23,53.35,53.52,438267.0,45.7603,45.8872,45.1426,45.2865,438267.0
2020-02-26 12:00:00,53.53,53.95,53.04,53.81,771275.0,45.2949,45.6503,44.8803,45.5319,771275.0
2020-02-26 13:00:00,53.8,53.91,52.52,52.57,397744.0,45.5234,45.6165,44.4403,44.4826,397744.0
2020-02-26 14:00:00,52.56,52.83,52.1,52.16,486674.0,44.4742,44.7026,44.0849,44.1357,486674.0
2020-02-26 15:00:00,52.17,52.6,52.09,52.28,951330.0,44.1441,44.508,44.0765,44.2372,951330.0
2020-02-27 09:30:00,50.68,50.76,48.85,49.16,1101606.0,42.8834,42.9511,41.3349,41.5972,1101606.0
2020-02-27 10:00:00,49.15,49.53,47.83,49.41,1324101.0,41.5887,41.9103,40.4718,41.8087,1324101.0
2020-02-27 11:00:00,49.38,49.83,48.65,49.32,857498.0,41.7834,42.1641,41.1657,41.7326,857498.0
2020-02-27 12:00:00,49.33,50.13,49.23,49.5,1098510.0,41.7411,42.418,41.6564,41.8849,1098510.0
2020-02-27 13:00:00,49.47,49.82,48.77,48.97,804062.0,41.8595,42.1557,41.2672,41.4364,804062.0
2020-02-27 14:00:00,48.93,49.03,48.37,48.39,717722.0,41.4026,41.4872,40.9287,40.9457,717722.0
2020-02-27 15:00:00,48.4,48.7,47.91,47.91,2364587.0,40.9541,41.208,40.5395,40.5395,2364587.0
2020-02-28 09:30:00,45.93,47.03,45.47,45.67,913328.0,38.8641,39.7949,38.4749,38.6441,913328.0
2020-02-28 10:00:00,45.71,46.25,45.02,45.76,1660968.0,38.678,39.1349,38.0941,38.7203,1660968.0
2020-02-28 11:00:00,45.77,47.23,45.05,46.35,1324370.0,38.7287,39.9641,38.1195,39.2195,1324370.0
2020-02-28 12:00:00,46.34,47.27,46.06,47.17,810643.0,39.211,39.998,38.9741,39.9134,810643.0
2020-02-28 13:00:00,47.2,47.53,46.16,46.48,1118334.0,39.9387,40.218,39.0587,39.3295,1118334.0
2020-02-28 14:00:00,46.48,47.21,46.07,46.64,1108484.0,39.3295,39.9472,38.9826,39.4649,1108484.0
2020-02-28 15:00:00,46.65,47.42,46.0,47.38,2187449.0,39.4733,40.1249,38.9233,40.091,2187449.0
2020-03-02 09:30:00,47.89,48.21,46.14,46.31,613683.0,40.5226,40.7934,39.0418,39.1857,613683.0
2020-03-02 10:00:00,46.31,46.98,45.69,46.62,598373.0,39.1857,39.7526,38.661,39.448,598373.0
2020-03-02 11:00:00,46.61,47.78,46.36,47.61,631729.0,39.4395,40.4295,39.228,40.2857,631729.0
2020-03-02 12:00:00,47.62,47.76,46.79,47.02,761529.0,40.2941,40.4126,39.5918,39.7864,761529.0
2020-03-02 13:00:00,47.03,47.13,45.99,46.33,753850.0,39.7949,39.8795,38.9149,39.2026,753850.0
2020-03-02 14:00:00,46.31,46.48,45.85,46.11,753303.0,39.1857,39.3295,38.7964,39.0164,753303.0
2020-03-02 15:00:00,46.1,47.79,46.08,47.76,1782379.0,39.008,40.438,38.991,40.4126,1782379.0
2020-03-03 09:30:00,47.53,47.72,45.97,46.26,704241.0,40.218,40.3787,38.898,39.1433,704241.0
2020-03-03 10:00:00,46.26,48.25,46.26,47.09,1128685.0,39.1433,40.8272,39.1433,39.8457,1128685.0
2020-03-03 11:00:00,47.07,47.11,45.54,46.66,667173.0,39.8287,39.8626,38.5341,39.4818,667173.0
2020-03-03 12:00:00,46.65,46.83,46.2,46.42,517311.0,39.4733,39.6257,39.0926,39.2787,517311.0
2020-03-03 13:00:00,46.38,46.39,45.19,45.25,899772.0,39.2449,39.2533,38.238,38.2887,899772.0
2020-03-03 14:00:00,45.24,45.83,44.81,45.76,692592.0,38.2803,38.7795,37.9164,38.7203,692592.0
2020-03-03 15:00:00,45.77,46.11,45.05,45.15,1361191.0,38.7287,39.0164,38.1195,38.2041,1361191.0
2020-03-04 09:30:00,46.1,46.25,45.12,45.22,634235.0,39.008,39.1349,38.1787,38.2633,634235.0
2020-03-04 10:00:00,45.25,46.06,45.03,45.52,539199.0,38.2887,38.9741,38.1026,38.5172,539199.0
2020-03-04 11:00:00,45.52,45.76,44.81,44.95,422684.0,38.5172,38.7203,37.9164,38.0349,422684.0
2020-03-04 12:00:00,44.96,45.55,44.82,45.34,377669.0,38.0433,38.5426,37.9249,38.3649,377669.0
2020-03-04 13:00:00,45.36,45.65,45.14,45.35,347600.0,38.3818,38.6272,38.1956,38.3733,347600.0
2020-03-04 14:00:00,45.36,45.69,45.24,45.31,548054.0,38.3818,38.661,38.2803,38.3395,548054.0
2020-03-04 15:00:00,45.31,46.02,45.28,45.88,1090060.0,38.3395,38.9403,38.3141,38.8218,1090060.0
2020-03-05 09:30:00,42.7,42.79,39.63,41.23,3829596.0,36.131,36.2072,33.5333,34.8872,3829596.0
2020-03-05 10:00:00,41.22,42.16,41.13,41.86,1590297.0,34.8787,35.6741,34.8025,35.4202,1590297.0
2020-03-05 11:00:00,41.87,42.42,41.34,41.38,912723.0,35.4287,35.8941,34.9802,35.0141,912723.0
2020-03-05 12:00:00,41.37,41.42,40.5,40.62,1285794.0,35.0056,35.0479,34.2695,34.371,1285794.0
2020-03-05 13:00:00,40.61,40.96,40.3,40.94,1559484.0,34.3625,34.6587,34.1002,34.6418,1559484.0
2020-03-05 14:00:00,40.95,41.18,40.59,41.01,929568.0,34.6502,34.8449,34.3456,34.701,929568.0
2020-03-05 15:00:00,41.01,41.32,40.51,41.19,2822301.0,34.701,34.9633,34.2779,34.8533,2822301.0
2020-03-06 09:30:00,40.14,40.85,38.05,38.88,1922413.0,33.9648,34.5656,32.1964,32.8987,1922413.0
2020-03-06 10:00:00,38.84,39.9,38.47,39.68,1845988.0,32.8648,33.7618,32.5518,33.5756,1845988.0
2020-03-06 11:00:00,39.69,39.83,39.0,39.39,1510239.0,33.5841,33.7025,33.0002,33.3302,1510239.0
2020-03-06 12:00:00,39.39,40.2,39.29,39.78,1062209.0,33.3302,34.0156,33.2456,33.6602,1062209.0
2020-03-06 13:00:00,39.77,40.05,39.66,39.68,775876.0,33.6518,33.8887,33.5587,33.5756,775876.0
2020-03-06 14:00:00,39.68,39.69,38.67,38.75,1182317.0,33.5756,33.5841,32.721,32.7887,1182317.0
2020-03-06 15:00:00,38.75,39.38,38.36,39.11,2220669.0,32.7887,33.3218,32.4587,33.0933,2220669.0
2020-03-09 09:30:00,31.89,36.7,30.78,36.7,620989.0,26.984,31.0541,26.0448,31.0541,620989.0
2020-03-09 10:00:00,36.0,36.85,33.67,35.05,2769385.0,30.4617,31.181,28.4902,29.6579,2769385.0
2020-03-09 11:00:00,35.03,36.73,34.86,36.53,1358396.0,29.641,31.0794,29.4971,30.9102,1358396.0
2020-03-09 12:00:00,36.52,37.25,36.02,36.21,1211642.0,30.9018,31.5194,30.4787,30.6394,1211642.0
2020-03-09 13:00:00,36.2,36.41,34.62,34.72,1147282.0,30.631,30.8087,29.294,29.3787,1147282.0
2020-03-09 14:00:00,34.71,35.3,34.0,35.24,1309845.0,29.3702,29.8694,28.7694,29.8187,1309845.0
2020-03-09 15:00:00,35.24,35.31,33.56,33.81,3268655.0,29.8187,29.8779,28.3971,28.6087,3268655.0
2020-03-10 09:30:00,36.08,36.71,34.56,34.94,1191465.0,30.5294,31.0625,29.2433,29.5648,1191465.0
2020-03-10 10:00:00,34.87,35.64,34.72,35.16,1385803.0,29.5056,30.1571,29.3787,29.751,1385803.0
2020-03-10 11:00:00,35.17,35.22,33.12,33.33,924359.0,29.7594,29.8017,28.0248,28.2025,924359.0
2020-03-10 12:00:00,33.33,35.0,33.3,33.76,1188052.0,28.2025,29.6156,28.1771,28.5663,1188052.0
2020-03-10 13:00:00,33.76,34.14,33.07,33.22,1009104.0,28.5663,28.8879,27.9825,28.1094,1009104.0
2020-03-10 14:00:00,33.22,34.55,33.04,34.23,1089417.0,28.1094,29.2348,27.9571,28.964,1089417.0
2020-03-10 15:00:00,34.24,34.69,34.0,34.51,2440647.0,28.9725,29.3533,28.7694,29.201,2440647.0
2020-03-11 09:30:00,33.11,34.14,32.53,32.6,1043488.0,28.0163,28.8879,27.5256,27.5848,1043488.0
2020-03-11 10:00:00,32.6,32.83,31.7,32.13,1440838.0,27.5848,27.7794,26.8233,27.1871,1440838.0
2020-03-11 11:00:00,32.15,32.16,30.66,30.86,1491991.0,27.204,27.2125,25.9433,26.1125,1491991.0
2020-03-11 12:00:00,30.84,31.49,30.61,30.99,1031316.0,26.0956,26.6456,25.9009,26.2225,1031316.0
2020-03-11 13:00:00,30.99,30.99,30.29,30.68,856422.0,26.2225,26.2225,25.6302,25.9602,856422.0
2020-03-11 14:00:00,30.68,30.71,29.84,29.91,1327037.0,25.9602,25.9856,25.2494,25.3086,1327037.0
2020-03-11 15:00:00,29.91,32.41,29.43,31.35,3686692.0,25.3086,27.424,24.9025,26.5271,3686692.0
2020-03-12 09:30:00,28.17,28.17,27.81,27.99,11314.0,23.8363,23.8363,23.5317,23.684,11314.0
2020-03-12 10:00:00,27.0,28.0,25.04,25.59,4344435.0,22.8463,23.6925,21.1878,21.6532,4344435.0
2020-03-12 11:00:00,25.61,25.65,22.89,23.3,3036390.0,21.6701,21.704,19.3686,19.7155,3036390.0
2020-03-12 12:00:00,23.29,25.33,23.28,25.01,2818040.0,19.7071,21.4332,19.6986,21.1625,2818040.0
2020-03-12 13:00:00,25.03,25.49,23.48,23.77,2228528.0,21.1794,21.5686,19.8678,20.1132,2228528.0
2020-03-12 14:00:00,23.75,23.97,23.0,23.03,2160525.0,20.0963,20.2824,19.4617,19.4871,2160525.0
2020-03-12 15:00:00,23.04,23.42,22.5,22.88,4839467.0,19.4955,19.8171,19.0386,19.3601,4839467.0
2020-03-13 09:30:00,25.84,26.29,23.38,23.52,1445182.0,21.8648,22.2455,19.7832,19.9017,1445182.0
2020-03-13 10:00:00,23.5,24.44,23.27,23.33,2170013.0,19.8848,20.6801,19.6901,19.7409,2170013.0
2020-03-13 11:00:00,23.33,23.78,22.76,23.06,1719104.0,19.7409,20.1217,19.2586,19.5124,1719104.0
2020-03-13 12:00:00,23.07,23.55,22.85,23.01,1146418.0,19.5209,19.9271,19.3347,19.4701,1146418.0
2020-03-13 13:00:00,23.02,23.37,22.91,23.11,1357574.0,19.4786,19.7748,19.3855,19.5547,1357574.0
2020-03-13 14:00:00,23.12,23.28,22.84,23.08,1566765.0,19.5632,19.6986,19.3263,19.5294,1566765.0
2020-03-13 15:00:00,23.07,24.92,22.71,24.92,4992911.0,19.5209,21.0863,19.2163,21.0863,4992911.0
2020-03-16 09:30:00,20.52,21.74,19.99,21.31,727301.0,17.3632,18.3955,16.9147,18.0317,727301.0
2020-03-16 10:00:00,21.29,23.12,20.16,22.39,2002974.0,18.0147,19.5632,17.0586,18.9455,2002974.0
2020-03-16 11:00:00,22.37,23.75,22.18,22.56,1464267.0,18.9286,20.0963,18.7678,19.0894,1464267.0
2020-03-16 12:00:00,22.58,22.78,21.02,21.26,1252500.0,19.1063,19.2755,17.7863,17.9894,1252500.0
2020-03-16 13:00:00,21.23,21.54,20.93,21.05,1075951.0,17.964,18.2263,17.7101,17.8117,1075951.0
2020-03-16 14:00:00,21.04,21.59,20.5,21.06,1391289.0,17.8032,18.2686,17.3463,17.8201,1391289.0
2020-03-16 15:00:00,21.07,21.28,20.0,20.32,3231039.0,17.8286,18.0063,16.9232,17.194,3231039.0
2020-03-17 09:30:00,20.84,21.0,18.46,18.57,1170944.0,17.634,17.7694,15.6201,15.7132,1170944.0
2020-03-17 10:00:00,18.57,19.55,18.56,19.47,1768871.0,15.7132,16.5424,15.7047,16.4747,1768871.0
2020-03-17 11:00:00,19.48,21.47,19.23,21.19,1279966.0,16.4832,18.167,16.2717,17.9301,1279966.0
2020-03-17 12:00:00,21.2,21.75,20.3,20.51,1139285.0,17.9386,18.404,17.177,17.3547,1139285.0
2020-03-17 13:00:00,20.52,20.57,19.5,19.59,897292.0,17.3632,17.4055,16.5001,16.5763,897292.0
2020-03-17 14:00:00,19.57,20.55,19.51,20.19,900097.0,16.5593,17.3886,16.5086,17.084,900097.0
2020-03-17 15:00:00,20.19,20.32,19.68,20.32,2203558.0,17.084,17.194,16.6524,17.194,2203558.0
2020-03-18 09:30:00,18.6,19.1,16.76,17.89,2070792.0,15.7386,16.1616,14.1816,15.1378,2070792.0
2020-03-18 10:00:00,17.89,18.37,16.77,16.8,1710465.0,15.1378,15.544,14.1901,14.2155,1710465.0
2020-03-18 11:00:00,16.8,16.96,16.41,16.82,1454728.0,14.2155,14.3509,13.8855,14.2324,1454728.0
2020-03-18 12:00:00,16.82,17.11,16.6,16.76,1434451.0,14.2324,14.4778,14.0463,14.1816,1434451.0
2020-03-18 13:00:00,16.64,16.95,16.25,16.43,1192669.0,14.0801,14.3424,13.7501,13.9024,1192669.0
2020-03-18 14:00:00,16.43,17.37,15.91,17.26,1640571.0,13.9024,14.6978,13.4624,14.6047,1640571.0
2020-03-18 15:00:00,17.26,17.61,15.58,16.74,4775294.0,14.6047,14.9009,13.1832,14.1647,4775294.0
2020-03-19 09:30:00,17.01,17.23,15.26,16.29,1224839.0,14.3932,14.5793,12.9124,13.7839,1224839.0
2020-03-19 10:00:00,16.28,17.77,15.96,16.38,1866265.0,13.7755,15.0363,13.5047,13.8601,1866265.0
2020-03-19 11:00:00,16.37,17.32,15.83,16.73,1784746.0,13.8516,14.6555,13.3947,14.1563,1784746.0
2020-03-19 12:00:00,16.75,16.91,15.66,15.72,1476398.0,14.1732,14.3086,13.2509,13.3016,1476398.0
2020-03-19 13:00:00,15.73,17.3,15.63,17.03,1878763.0,13.3101,14.6386,13.2255,14.4101,1878763.0
2020-03-19 14:00:00,17.02,17.75,16.85,17.19,1652075.0,14.4016,15.0193,14.2578,14.5455,1652075.0
2020-03-19 15:00:00,17.19,17.25,16.27,16.72,4201273.0,14.5455,14.5963,13.767,14.1478,4201273.0
2020-03-20 09:30:00,17.61,18.12,16.43,18.06,2193148.0,14.9009,15.3324,13.9024,15.2816,2193148.0
2020-03-20 10:00:00,18.07,19.58,17.78,19.55,2186056.0,15.2901,16.5678,15.0447,16.5424,2186056.0
2020-03-20 11:00:00,19.52,19.86,18.12,18.31,1611919.0,16.517,16.8047,15.3324,15.4932,1611919.0
2020-03-20 12:00:00,18.32,18.77,18.1,18.32,1331336.0,15.5016,15.8824,15.3155,15.5016,1331336.0
2020-03-20 13:00:00,18.32,19.0,18.18,18.79,1368386.0,15.5016,16.077,15.3832,15.8993,1368386.0
2020-03-20 14:00:00,18.79,18.87,17.53,17.61,1316407.0,15.8993,15.967,14.8332,14.9009,1316407.0
2020-03-20 15:00:00,17.61,19.09,17.11,19.06,3576719.0,14.9009,16.1532,14.4778,16.1278,3576719.0
2020-03-23 09:30:00,18.71,18.82,17.79,18.57,1198934.0,15.8316,15.9247,15.0532,15.7132,1198934.0
2020-03-23 10:00:00,18.57,18.77,17.78,18.16,1185711.0,15.7132,15.8824,15.0447,15.3663,1185711.0
2020-03-23 11:00:00,18.15,18.33,16.95,16.98,1436097.0,15.3578,15.5101,14.3424,14.3678,1436097.0
2020-03-23 12:00:00,16.96,17.54,16.7,16.95,1324138.0,14.3509,14.8416,14.1309,14.3424,1324138.0
2020-03-23 13:00:00,16.96,17.49,16.75,16.96,1436796.0,14.3509,14.7993,14.1732,14.3509,1436796.0
2020-03-23 14:00:00,17.01,17.49,16.7,16.9,1310361.0,14.3932,14.7993,14.1309,14.3001,1310361.0
2020-03-23 15:00:00,16.93,17.21,16.5,16.62,2571590.0,14.3255,14.5624,13.9616,14.0632,2571590.0
2020-03-24 09:30:00,17.99,18.77,17.78,18.27,1129468.0,15.2224,15.8824,15.0447,15.4593,1129468.0
2020-03-24 10:00:00,18.27,18.48,17.8,18.06,1880266.0,15.4593,15.637,15.0616,15.2816,1880266.0
2020-03-24 11:00:00,18.05,18.25,17.87,18.15,903799.0,15.2732,15.4424,15.1209,15.3578,903799.0
2020-03-24 12:00:00,18.17,18.29,17.87,17.87,1355582.0,15.3747,15.4763,15.1209,15.1209,1355582.0
2020-03-24 13:00:00,17.88,18.01,16.95,16.99,1124689.0,15.1293,15.2393,14.3424,14.3763,1124689.0
2020-03-24 14:00:00,16.99,17.27,16.82,17.25,1611621.0,14.3763,14.6132,14.2324,14.5963,1611621.0
2020-03-24 15:00:00,17.24,17.59,17.0,17.49,2797680.0,14.5878,14.8839,14.3847,14.7993,2797680.0
2020-03-25 09:30:00,18.25,18.4,17.12,17.22,2461100.0,15.4424,15.5693,14.4863,14.5709,2461100.0
2020-03-25 10:00:00,17.2,18.57,16.57,18.48,2122749.0,14.5539,15.7132,14.0209,15.637,2122749.0
2020-03-25 11:00:00,18.51,19.53,18.31,19.43,1535909.0,15.6624,16.5255,15.4932,16.4409,1535909.0
2020-03-25 12:00:00,19.43,22.06,19.39,21.24,2954558.0,16.4409,18.6663,16.407,17.9724,2954558.0
2020-03-25 13:00:00,21.27,22.33,21.21,21.76,1933571.0,17.9978,18.8947,17.947,18.4124,1933571.0
2020-03-25 14:00:00,21.73,22.06,21.28,21.88,1452740.0,18.387,18.6663,18.0063,18.514,1452740.0
2020-03-25 15:00:00,21.86,22.26,20.97,21.1,2398834.0,18.497,18.8355,17.744,17.854,2398834.0
2020-03-26 09:30:00,22.25,23.2,22.08,22.88,2353834.0,18.8271,19.6309,18.6832,19.3601,2353834.0
2020-03-26 10:00:00,22.9,24.19,22.75,23.62,2605123.0,19.3771,20.4686,19.2501,19.9863,2605123.0
2020-03-26 11:00:00,23.63,24.86,23.41,24.48,1572147.0,19.9948,21.0355,19.8086,20.714,1572147.0
2020-03-26 12:00:00,24.5,24.74,24.03,24.47,1152058.0,20.7309,20.934,20.3332,20.7055,1152058.0
2020-03-26 13:00:00,24.48,24.58,22.61,22.66,1321754.0,20.714,20.7986,19.1317,19.174,1321754.0
2020-03-26 14:00:00,22.67,23.08,22.28,22.93,1407264.0,19.1824,19.5294,18.8524,19.4024,1407264.0
2020-03-26 15:00:00,22.93,23.32,22.65,23.14,2372361.0,19.4024,19.7324,19.1655,19.5801,2372361.0
2020-03-27 09:30:00,22.05,22.05,20.6,21.81,1520613.0,18.6578,18.6578,17.4309,18.4547,1520613.0
2020-03-27 10:00:00,21.8,22.68,21.73,22.46,1280924.0,18.4463,19.1909,18.387,19.0047,1280924.0
2020-03-27 11:00:00,22.46,23.5,22.45,23.04,885875.0,19.0047,19.8848,18.9963,19.4955,885875.0
2020-03-27 12:00:00,23.04,23.31,22.77,23.29,558730.0,19.4955,19.724,19.2671,19.7071,558730.0
2020-03-27 13:00:00,23.29,23.93,23.11,23.59,861695.0,19.7071,20.2486,19.5547,19.9609,861695.0
2020-03-27 14:00:00,23.6,23.79,23.07,23.19,858598.0,19.9694,20.1301,19.5209,19.6224,858598.0
2020-03-27 15:00:00,23.18,23.69,23.1,23.13,1693727.0,19.614,20.0455,19.5463,19.5717,1693727.0
2020-03-30 09:30:00,22.83,22.95,21.5,22.51,1032617.0,19.3178,19.4194,18.1924,19.0471,1032617.0
2020-03-30 10:00:00,22.48,23.5,22.21,22.96,1030676.0,19.0217,19.8848,18.7932,19.4278,1030676.0
2020-03-30 11:00:00,22.97,23.99,22.57,23.88,1080751.0,19.4363,20.2994,19.0978,20.2063,1080751.0
2020-03-30 12:00:00,23.89,24.15,23.77,23.96,1261803.0,20.2148,20.4348,20.1132,20.274,1261803.0
2020-03-30 13:00:00,23.96,24.07,23.35,23.83,947041.0,20.274,20.3671,19.7578,20.164,947041.0
2020-03-30 14:00:00,23.82,24.49,23.72,24.48,856580.0,20.1555,20.7224,20.0709,20.714,856580.0
2020-03-30 15:00:00,24.49,24.7,24.13,24.33,1630812.0,20.7224,20.9001,20.4178,20.5871,1630812.0
2020-03-31 09:30:00,25.53,25.64,24.21,24.57,968056.0,21.6025,21.6955,20.4855,20.7901,968056.0
2020-03-31 10:00:00,24.57,25.11,24.31,24.63,986495.0,20.7901,21.2471,20.5701,20.8409,986495.0
2020-03-31 11:00:00,24.63,24.93,24.27,24.82,785994.0,20.8409,21.0948,20.5363,21.0017,785994.0
2020-03-31 12:00:00,24.8,24.86,23.73,23.81,869383.0,20.9848,21.0355,20.0794,20.1471,869383.0
2020-03-31 13:00:00,23.78,23.84,22.79,23.28,1189723.0,20.1217,20.1724,19.284,19.6986,1189723.0
2020-03-31 14:00:00,23.27,23.58,23.04,23.3,790997.0,19.6901,19.9524,19.4955,19.7155,790997.0
2020-03-31 15:00:00,23.28,23.94,22.69,23.62,1755606.0,19.6986,20.2571,19.1994,19.9863,1755606.0
2020-04-01 09:30:00,21.93,22.45,21.24,22.08,950921.0,18.5563,18.9963,17.9724,18.6832,950921.0
2020-04-01 10:00:00,22.08,22.69,21.9,22.1,792199.0,18.6832,19.1994,18.5309,18.7001,792199.0
2020-04-01 11:00:00,22.09,22.31,21.75,21.83,628567.0,18.6917,18.8778,18.404,18.4717,628567.0
2020-04-01 12:00:00,21.81,21.82,21.0,21.05,789030.0,18.4547,18.4632,17.7694,17.8117,789030.0
2020-04-01 13:00:00,21.05,21.43,21.0,21.12,919193.0,17.8117,18.1332,17.7694,17.8709,919193.0
2020-04-01 14:00:00,21.13,21.18,20.67,20.72,906054.0,17.8794,17.9217,17.4901,17.5324,906054.0
2020-04-01 15:00:00,20.72,21.09,20.65,20.87,1450836.0,17.5324,17.8455,17.4732,17.6594,1450836.0
2020-04-02 09:30:00,22.19,22.29,21.17,21.47,698965.0,18.7763,18.8609,17.9132,18.167,698965.0
2020-04-02 10:00:00,21.47,24.8,21.25,22.52,2166745.0,18.167,20.9848,17.9809,19.0555,2166745.0
2020-04-02 11:00:00,22.59,22.7,21.15,22.11,1512310.0,19.1147,19.2078,17.8963,18.7086,1512310.0
2020-04-02 12:00:00,22.14,22.43,21.72,22.3,926588.0,18.734,18.9794,18.3786,18.8694,926588.0
2020-04-02 13:00:00,22.3,22.62,21.32,21.38,964434.0,18.8694,19.1401,18.0401,18.0909,964434.0
2020-04-02 14:00:00,21.38,21.39,20.96,21.32,1078079.0,18.0909,18.0994,17.7355,18.0401,1078079.0
2020-04-02 15:00:00,21.32,21.42,20.94,21.22,2113951.0,18.0401,18.1247,17.7186,17.9555,2113951.0
2020-04-03 09:30:00,22.49,22.51,20.85,21.09,1166793.0,19.0301,19.0471,17.6424,17.8455,1166793.0
2020-04-03 10:00:00,21.11,21.32,20.05,20.19,1591827.0,17.8624,18.0401,16.9655,17.084,1591827.0
2020-04-03 11:00:00,20.19,20.42,19.8,19.81,1440577.0,17.084,17.2786,16.754,16.7624,1440577.0
2020-04-03 12:00:00,19.81,20.29,19.58,19.83,1411453.0,16.7624,17.1686,16.5678,16.7793,1411453.0
2020-04-03 13:00:00,19.83,20.0,18.27,19.44,2767984.0,16.7793,16.9232,15.4593,16.4493,2767984.0
2020-04-03 14:00:00,19.44,19.99,19.3,19.98,1481695.0,16.4493,16.9147,16.3309,16.9063,1481695.0
2020-04-03 15:00:00,19.97,20.25,19.78,20.06,2156441.0,16.8978,17.1347,16.737,16.974,2156441.0
2020-04-06 09:30:00,21.16,22.09,21.06,21.69,990539.0,17.9047,18.6917,17.8201,18.3532,990539.0
2020-04-06 10:00:00,21.69,22.65,21.52,22.45,1151080.0,18.3532,19.1655,18.2094,18.9963,1151080.0
2020-04-06 11:00:00,22.43,22.49,21.9,22.43,1020334.0,18.9794,19.0301,18.5309,18.9794,1020334.0
2020-04-06 12:00:00,22.45,22.89,22.31,22.7,973150.0,18.9963,19.3686,18.8778,19.2078,973150.0
2020-04-06 13:00:00,22.71,23.53,22.63,23.49,1153079.0,19.2163,19.9101,19.1486,19.8763,1153079.0
2020-04-06 14:00:00,23.49,23.49,22.83,22.89,782066.0,19.8763,19.8763,19.3178,19.3686,782066.0
2020-04-06 15:00:00,22.93,23.19,22.68,23.09,1563406.0,19.4024,19.6224,19.1909,19.5378,1563406.0
2020-04-07 09:30:00,25.39,26.0,24.78,25.24,1697137.0,21.484,22.0002,20.9678,21.3571,1697137.0
2020-04-07 10:00:00,25.25,25.44,23.03,23.54,1964610.0,21.3655,21.5263,19.4871,19.9186,1964610.0
2020-04-07 11:00:00,23.53,24.59,23.36,24.02,1378523.0,19.9101,20.8071,19.7663,20.3248,1378523.0
2020-04-07 12:00:00,24.02,24.34,23.82,23.95,968776.0,20.3248,20.5955,20.1555,20.2655,968776.0
2020-04-07 13:00:00,23.93,23.98,23.15,23.23,1144984.0,20.2486,20.2909,19.5886,19.6563,1144984.0
2020-04-07 14:00:00,23.21,23.26,22.14,22.48,2046427.0,19.6394,19.6817,18.734,19.0217,2046427.0
2020-04-07 15:00:00,22.46,23.05,22.1,22.5,2097822.0,19.0047,19.504,18.7001,19.0386,2097822.0
2020-04-08 09:30:00,23.25,23.9,23.18,23.52,681245.0,19.6732,20.2232,19.614,19.9017,681245.0
2020-04-08 10:00:00,23.55,24.68,23.51,23.86,1331758.0,19.9271,20.8832,19.8932,20.1894,1331758.0
2020-04-08 11:00:00,23.87,24.97,23.76,24.76,1786214.0,20.1978,21.1286,20.1048,20.9509,1786214.0
2020-04-08 12:00:00,24.78,25.09,24.4,24.95,1225712.0,20.9678,21.2301,20.6463,21.1117,1225712.0
2020-04-08 13:00:00,24.99,25.03,24.41,24.44,895350.0,21.1455,21.1794,20.6548,20.6801,895350.0
2020-04-08 14:00:00,24.48,25.1,24.37,25.01,1022657.0,20.714,21.2386,20.6209,21.1625,1022657.0
2020-04-08 15:00:00,25.01,25.28,24.04,24.3,2651072.0,21.1625,21.3909,20.3417,20.5617,2651072.0
2020-04-09 09:30:00,26.07,26.49,25.53,26.44,1833885.0,22.0594,22.4148,21.6025,22.3725,1833885.0
2020-04-09 10:00:00,26.46,27.27,25.86,27.22,2493056.0,22.3894,23.0748,21.8817,23.0325,2493056.0
2020-04-09 11:00:00,27.22,27.24,26.12,26.48,1880485.0,23.0325,23.0494,22.1017,22.4063,1880485.0
2020-04-09 12:00:00,26.49,26.99,26.35,26.96,879429.0,22.4148,22.8378,22.2963,22.8125,879429.0
2020-04-09 13:00:00,26.96,27.09,26.37,26.65,1069466.0,22.8125,22.9225,22.3132,22.5502,1069466.0
2020-04-09 14:00:00,26.67,26.7,24.03,24.28,2284753.0,22.5671,22.5925,20.3332,20.5448,2284753.0
2020-04-09 15:00:00,24.3,25.72,24.3,25.6,2382366.0,20.5617,21.7632,20.5617,21.6617,2382366.0
2020-04-13 09:30:00,26.8,26.8,25.33,25.96,1509171.0,22.6771,22.6771,21.4332,21.9663,1509171.0
2020-04-13 10:00:00,25.95,26.66,25.05,25.12,1160088.0,21.9578,22.5586,21.1963,21.2555,1160088.0
2020-04-13 11:00:00,25.11,25.64,24.72,25.58,827145.0,21.2471,21.6955,20.9171,21.6448,827145.0
2020-04-13 12:00:00,25.58,26.27,25.31,25.42,777803.0,21.6448,22.2286,21.4163,21.5094,777803.0
2020-04-13 13:00:00,25.4,25.62,25.16,25.28,569727.0,21.4925,21.6786,21.2894,21.3909,569727.0
2020-04-13 14:00:00,25.27,25.44,25.01,25.18,553785.0,21.3825,21.5263,21.1625,21.3063,553785.0
2020-04-13 15:00:00,25.17,25.56,25.0,25.33,1169980.0,21.2978,21.6278,21.154,21.4332,1169980.0
2020-04-14 09:30:00,25.32,26.46,25.32,26.32,953894.0,21.4248,22.3894,21.4248,22.2709,953894.0
2020-04-14 10:00:00,26.3,26.42,25.67,25.69,906487.0,22.254,22.3555,21.7209,21.7378,906487.0
2020-04-14 11:00:00,25.71,25.99,25.36,25.63,800336.0,21.7548,21.9917,21.4586,21.6871,800336.0
2020-04-14 12:00:00,25.64,26.19,25.64,25.93,642888.0,21.6955,22.1609,21.6955,21.9409,642888.0
2020-04-14 13:00:00,25.94,26.11,25.59,25.94,631836.0,21.9494,22.0932,21.6532,21.9494,631836.0
2020-04-14 14:00:00,25.95,26.23,25.88,26.14,542928.0,21.9578,22.1948,21.8986,22.1186,542928.0
2020-04-14 15:00:00,26.14,26.37,25.92,26.29,1280317.0,22.1186,22.3132,21.9325,22.2455,1280317.0
2020-04-15 09:30:00,24.81,24.81,23.87,24.06,1102045.0,20.9932,20.9932,20.1978,20.3586,1102045.0
2020-04-15 10:00:00,24.05,24.2,23.51,23.73,1154219.0,20.3501,20.4771,19.8932,20.0794,1154219.0
2020-04-15 11:00:00,23.72,24.14,23.61,23.91,652814.0,20.0709,20.4263,19.9778,20.2317,652814.0
2020-04-15 12:00:00,23.91,24.64,23.91,24.43,671864.0,20.2317,20.8494,20.2317,20.6717,671864.0
2020-04-15 13:00:00,24.43,24.68,23.9,24.04,640911.0,20.6717,20.8832,20.2232,20.3417,640911.0
2020-04-15 14:00:00,24.04,24.16,23.86,24.15,880500.0,20.3417,20.4432,20.1894,20.4348,880500.0
2020-04-15 15:00:00,24.14,24.4,23.83,23.97,1656995.0,20.4263,20.6463,20.164,20.2824,1656995.0
2020-04-16 09:30:00,24.01,24.1,22.5,22.51,1573075.0,20.3163,20.3924,19.0386,19.0471,1573075.0
2020-04-16 10:00:00,22.5,22.74,22.25,22.43,1587050.0,19.0386,19.2417,18.8271,18.9794,1587050.0
2020-04-16 11:00:00,22.42,22.7,22.03,22.22,1178011.0,18.9709,19.2078,18.6409,18.8017,1178011.0
2020-04-16 12:00:00,22.24,22.34,22.01,22.02,1040511.0,18.8186,18.9032,18.624,18.6324,1040511.0
2020-04-16 13:00:00,22.03,22.32,21.95,22.03,1044936.0,18.6409,18.8863,18.5732,18.6409,1044936.0
2020-04-16 14:00:00,22.03,22.34,21.99,22.12,894941.0,18.6409,18.9032,18.6071,18.7171,894941.0
2020-04-16 15:00:00,22.12,22.29,21.9,21.95,2006901.0,18.7171,18.8609,18.5309,18.5732,2006901.0
2020-04-17 09:30:00,22.61,23.8,22.42,23.67,1949455.0,19.1317,20.1386,18.9709,20.0286,1949455.0
2020-04-17 10:00:00,23.66,23.84,23.11,23.66,1943829.0,20.0201,20.1724,19.5547,20.0201,1943829.0
2020-04-17 11:00:00,23.65,24.18,23.64,24.07,1216073.0,20.0117,20.4601,20.0032,20.3671,1216073.0
2020-04-17 12:00:00,24.07,24.83,23.99,24.77,1086807.0,20.3671,21.0101,20.2994,20.9594,1086807.0
2020-04-17 13:00:00,24.77,24.96,24.46,24.68,1186324.0,20.9594,21.1201,20.6971,20.8832,1186324.0
2020-04-17 14:00:00,24.66,24.88,24.43,24.69,1160202.0,20.8663,21.0525,20.6717,20.8917,1160202.0
2020-04-17 15:00:00,24.69,25.5,24.61,25.45,1822326.0,20.8917,21.5771,20.824,21.5348,1822326.0
2020-04-20 09:30:00,23.44,25.24,22.75,25.14,1660437.0,19.834,21.3571,19.2501,21.2725,1660437.0
2020-04-20 10:00:00,25.13,25.91,24.86,25.61,1459272.0,21.264,21.924,21.0355,21.6701,1459272.0
2020-04-20 11:00:00,25.59,25.85,24.9,25.81,1054427.0,21.6532,21.8732,21.0694,21.8394,1054427.0
2020-04-20 12:00:00,25.82,25.84,25.4,25.51,717682.0,21.8478,21.8648,21.4925,21.5855,717682.0
2020-04-20 13:00:00,25.51,25.53,25.07,25.21,738406.0,21.5855,21.6025,21.2132,21.3317,738406.0
2020-04-20 14:00:00,25.2,25.39,24.42,24.64,1102462.0,21.3232,21.484,20.6632,20.8494,1102462.0
2020-04-20 15:00:00,24.65,25.01,24.52,24.85,1610634.0,20.8578,21.1625,20.7478,21.0271,1610634.0
2020-04-21 09:30:00,24.18,24.84,23.67,24.65,849283.0,20.4601,21.0186,20.0286,20.8578,849283.0
2020-04-21 10:00:00,24.62,25.08,24.22,25.02,986618.0,20.8325,21.2217,20.494,21.1709,986618.0
2020-04-21 11:00:00,25.02,25.02,23.71,23.98,1558638.0,21.1709,21.1709,20.0624,20.2909,1558638.0
2020-04-21 12:00:00,23.98,24.19,23.47,23.81,1232283.0,20.2909,20.4686,19.8594,20.1471,1232283.0
2020-04-21 13:00:00,23.8,23.93,23.08,23.13,1310947.0,20.1386,20.2486,19.5294,19.5717,1310947.0
2020-04-21 14:00:00,23.13,24.04,23.04,23.81,1530453.0,19.5717,20.3417,19.4955,20.1471,1530453.0
2020-04-21 15:00:00,23.82,24.09,23.7,23.71,1872160.0,20.1555,20.384,20.054,20.0624,1872160.0
2020-04-22 09:30:00,24.9,25.3,24.36,24.55,1145899.0,21.0694,21.4078,20.6124,20.7732,1145899.0
2020-04-22 10:00:00,24.63,24.7,24.09,24.61,1279118.0,20.8409,20.9001,20.384,20.824,1279118.0
2020-04-22 11:00:00,24.61,24.88,24.22,24.64,819431.0,20.824,21.0525,20.494,20.8494,819431.0
2020-04-22 12:00:00,24.64,24.68,24.25,24.31,900060.0,20.8494,20.8832,20.5194,20.5701,900060.0
2020-04-22 13:00:00,24.31,24.46,24.25,24.39,512087.0,20.5701,20.6971,20.5194,20.6378,512087.0
2020-04-22 14:00:00,24.4,24.71,24.33,24.62,485461.0,20.6463,20.9086,20.5871,20.8325,485461.0
2020-04-22 15:00:00,24.62,24.85,24.48,24.69,1248449.0,20.8325,21.0271,20.714,20.8917,1248449.0
2020-04-23 09:30:00,25.45,25.99,25.34,25.79,1167058.0,21.5348,21.9917,21.4417,21.8225,1167058.0
2020-04-23 10:00:00,25.8,26.8,25.63,26.53,1444193.0,21.8309,22.6771,21.6871,22.4486,1444193.0
2020-04-23 11:00:00,26.51,26.89,26.09,26.2,1342536.0,22.4317,22.7532,22.0763,22.1694,1342536.0
2020-04-23 12:00:00,26.2,26.21,25.17,25.47,1365585.0,22.1694,22.1778,21.2978,21.5517,1365585.0
2020-04-23 13:00:00,25.49,26.03,25.43,25.76,936821.0,21.5686,22.0255,21.5178,21.7971,936821.0
2020-04-23 14:00:00,25.76,26.11,25.63,26.02,595899.0,21.7971,22.0932,21.6871,22.0171,595899.0
2020-04-23 15:00:00,26.03,26.22,25.79,25.96,1125658.0,22.0255,22.1863,21.8225,21.9663,1125658.0
2020-04-24 09:30:00,26.26,26.68,25.66,25.87,1324573.0,22.2202,22.5755,21.7125,21.8902,1324573.0
2020-04-24 10:00:00,25.88,26.23,25.4,26.17,1090833.0,21.8986,22.1948,21.4925,22.144,1090833.0
2020-04-24 11:00:00,26.16,26.17,25.65,25.74,677964.0,22.1355,22.144,21.704,21.7801,677964.0
2020-04-24 12:00:00,25.75,25.9,25.42,25.68,914002.0,21.7886,21.9155,21.5094,21.7294,914002.0
2020-04-24 13:00:00,25.69,26.1,25.54,26.02,681663.0,21.7378,22.0848,21.6109,22.0171,681663.0
2020-04-24 14:00:00,26.03,26.37,25.92,26.25,624044.0,22.0255,22.3132,21.9325,22.2117,624044.0
2020-04-24 15:00:00,26.25,26.27,25.62,25.76,1868583.0,22.2117,22.2286,21.6786,21.7971,1868583.0
2020-04-27 09:30:00,25.99,26.0,25.04,25.68,1069248.0,21.9917,22.0002,21.1878,21.7294,1069248.0
2020-04-27 10:00:00,25.69,26.2,25.44,26.01,931730.0,21.7378,22.1694,21.5263,22.0086,931730.0
2020-04-27 11:00:00,26.03,26.24,25.74,25.99,812382.0,22.0255,22.2032,21.7801,21.9917,812382.0
2020-04-27 12:00:00,25.99,26.32,25.95,26.11,737595.0,21.9917,22.2709,21.9578,22.0932,737595.0
2020-04-27 13:00:00,26.11,26.26,25.75,26.25,872907.0,22.0932,22.2202,21.7886,22.2117,872907.0
2020-04-27 14:00:00,26.26,26.34,26.09,26.34,672306.0,22.2202,22.2878,22.0763,22.2878,672306.0
2020-04-27 15:00:00,26.34,26.58,26.25,26.45,1305583.0,22.2878,22.4909,22.2117,22.3809,1305583.0
2020-04-28 09:30:00,27.22,28.3,27.07,27.59,1090311.0,23.0325,23.9463,22.9055,23.3455,1090311.0
2020-04-28 10:00:00,27.59,27.95,26.46,26.49,1408519.0,23.3455,23.6502,22.3894,22.4148,1408519.0
2020-04-28 11:00:00,26.5,27.82,26.46,27.55,1150768.0,22.4232,23.5402,22.3894,23.3117,1150768.0
2020-04-28 12:00:00,27.58,27.92,27.5,27.81,596067.0,23.3371,23.6248,23.2694,23.5317,596067.0
2020-04-28 13:00:00,27.81,27.99,27.67,27.79,471638.0,23.5317,23.684,23.4132,23.5148,471638.0
2020-04-28 14:00:00,27.8,28.32,27.77,28.27,768053.0,23.5232,23.9632,23.4979,23.9209,768053.0
2020-04-28 15:00:00,28.27,28.62,28.21,28.44,1344234.0,23.9209,24.2171,23.8702,24.0648,1344234.0
2020-04-29 09:30:00,29.8,30.37,29.59,30.02,1171942.0,25.2156,25.6979,25.0379,25.4017,1171942.0
2020-04-29 10:00:00,30.02,31.27,29.51,31.05,2249834.0,25.4017,26.4594,24.9702,26.2733,2249834.0
2020-04-29 11:00:00,31.05,31.55,30.57,31.0,1708328.0,26.2733,26.6963,25.8671,26.2309,1708328.0
2020-04-29 12:00:00,31.03,31.91,30.74,31.83,1314113.0,26.2563,27.001,26.0109,26.9333,1314113.0
2020-04-29 13:00:00,31.84,32.13,31.57,31.75,1044819.0,26.9417,27.1871,26.7133,26.8656,1044819.0
2020-04-29 14:00:00,31.77,32.55,31.55,32.44,1252530.0,26.8825,27.5425,26.6963,27.4494,1252530.0
2020-04-29 15:00:00,32.43,33.32,32.42,33.04,2790014.0,27.441,28.194,27.4325,27.9571,2790014.0
2020-04-30 09:30:00,33.1,33.76,31.42,33.41,1709205.0,28.0079,28.5663,26.5863,28.2702,1709205.0
2020-04-30 10:00:00,33.42,33.91,32.92,33.0,2013509.0,28.2787,28.6933,27.8556,27.9233,2013509.0
2020-04-30 11:00:00,32.98,33.09,31.82,31.91,1347416.0,27.9063,27.9994,26.9248,27.001,1347416.0
2020-04-30 12:00:00,31.91,31.92,31.21,31.81,1192658.0,27.001,27.0094,26.4086,26.9163,1192658.0
2020-04-30 13:00:00,31.8,31.98,31.37,31.53,709925.0,26.9079,27.0602,26.544,26.6794,709925.0
2020-04-30 14:00:00,31.54,32.12,31.48,32.03,646434.0,26.6879,27.1786,26.6371,27.1025,646434.0
2020-04-30 15:00:00,32.05,32.76,31.91,32.02,2159571.0,27.1194,27.7202,27.001,27.094,2159571.0
2020-05-01 09:30:00,30.3,30.79,29.02,29.35,1096733.0,25.6386,26.0533,24.5556,24.8348,1096733.0
2020-05-01 10:00:00,29.42,29.98,29.26,29.85,815764.0,24.894,25.3679,24.7586,25.2579,815764.0
2020-05-01 11:00:00,29.84,30.1,29.08,29.23,734187.0,25.2494,25.4694,24.6063,24.7332,734187.0
2020-05-01 12:00:00,29.24,29.78,29.08,29.19,572762.0,24.7417,25.1986,24.6063,24.6994,572762.0
2020-05-01 13:00:00,29.18,29.49,29.03,29.13,410984.0,24.6909,24.9532,24.564,24.6486,410984.0
2020-05-01 14:00:00,29.13,29.63,29.07,29.12,514563.0,24.6486,25.0717,24.5979,24.6402,514563.0
2020-05-01 15:00:00,29.12,29.34,28.89,29.27,1717154.0,24.6402,24.8263,24.4456,24.7671,1717154.0
2020-05-04 09:30:00,28.54,30.1,28.52,29.74,1313531.0,24.1494,25.4694,24.1325,25.1648,1313531.0
2020-05-04 10:00:00,29.75,30.84,29.7,29.98,1375944.0,25.1732,26.0956,25.1309,25.3679,1375944.0
2020-05-04 11:00:00,29.98,30.57,29.81,30.04,1008830.0,25.3679,25.8671,25.224,25.4186,1008830.0
2020-05-04 12:00:00,30.04,30.87,30.01,30.79,874075.0,25.4186,26.1209,25.3933,26.0533,874075.0
2020-05-04 13:00:00,30.79,30.89,30.21,30.61,1051930.0,26.0533,26.1379,25.5625,25.9009,1051930.0
2020-05-04 14:00:00,30.62,30.9,30.36,30.86,807191.0,25.9094,26.1463,25.6894,26.1125,807191.0
2020-05-04 15:00:00,30.86,31.57,30.81,31.54,2269795.0,26.1125,26.7133,26.0702,26.6879,2269795.0
2020-05-05 09:30:00,34.3,34.4,31.72,31.86,3081576.0,29.0233,29.1079,26.8402,26.9586,3081576.0
2020-05-05 10:00:00,31.87,32.58,30.91,31.5,2610311.0,26.9671,27.5679,26.1548,26.654,2610311.0
2020-05-05 11:00:00,31.51,31.95,31.27,31.42,1133640.0,26.6625,27.0348,26.4594,26.5863,1133640.0
2020-05-05 12:00:00,31.43,32.0,31.23,31.65,937536.0,26.5948,27.0771,26.4256,26.781,937536.0
2020-05-05 13:00:00,31.65,31.84,31.15,31.23,833523.0,26.781,26.9417,26.3579,26.4256,833523.0
2020-05-05 14:00:00,31.24,31.7,31.13,31.45,861205.0,26.434,26.8233,26.3409,26.6117,861205.0
2020-05-05 15:00:00,31.46,31.54,30.75,31.12,1782156.0,26.6202,26.6879,26.0194,26.3325,1782156.0
2020-05-06 09:30:00,31.19,31.73,30.26,30.44,756126.0,26.3917,26.8486,25.6048,25.7571,756126.0
2020-05-06 10:00:00,30.41,31.26,30.12,30.38,1187334.0,25.7317,26.451,25.4863,25.7063,1187334.0
2020-05-06 11:00:00,30.38,30.43,29.61,29.88,1137236.0,25.7063,25.7486,25.0548,25.2833,1137236.0
2020-05-06 12:00:00,29.88,30.34,29.7,30.14,822880.0,25.2833,25.6725,25.1309,25.5033,822880.0
2020-05-06 13:00:00,30.15,30.19,29.91,30.04,479129.0,25.5117,25.5456,25.3086,25.4186,479129.0
2020-05-06 14:00:00,30.02,30.22,29.8,30.13,559725.0,25.4017,25.5709,25.2156,25.4948,559725.0
2020-05-06 15:00:00,30.11,30.15,29.51,29.53,1369330.0,25.4779,25.5117,24.9702,24.9871,1369330.0
2020-05-07 09:30:00,30.58,31.35,30.04,30.83,1107383.0,25.8756,26.5271,25.4186,26.0871,1107383.0
2020-05-07 10:00:00,30.83,31.34,30.2,30.99,1095009.0,26.0871,26.5186,25.554,26.2225,1095009.0
2020-05-07 11:00:00,31.01,31.25,30.84,30.93,597786.0,26.2394,26.4425,26.0956,26.1717,597786.0
2020-05-07 12:00:00,30.92,31.45,30.7,30.88,861111.0,26.1633,26.6117,25.9771,26.1294,861111.0
2020-05-07 13:00:00,30.88,30.89,30.52,30.84,623617.0,26.1294,26.1379,25.8248,26.0956,623617.0
2020-05-07 14:00:00,30.83,30.83,30.34,30.35,504439.0,26.0871,26.0871,25.6725,25.6809,504439.0
2020-05-07 15:00:00,30.36,30.81,30.29,30.8,1067222.0,25.6894,26.0702,25.6302,26.0617,1067222.0
2020-05-08 09:30:00,31.64,31.86,31.08,31.66,697785.0,26.7725,26.9586,26.2986,26.7894,697785.0
2020-05-08 10:00:00,31.6,32.29,31.58,32.15,1177029.0,26.7386,27.3225,26.7217,27.204,1177029.0
2020-05-08 11:00:00,32.15,32.87,31.82,32.63,960773.0,27.204,27.8133,26.9248,27.6102,960773.0
2020-05-08 12:00:00,32.65,32.79,32.42,32.75,479364.0,27.6271,27.7456,27.4325,27.7117,479364.0
2020-05-08 13:00:00,32.75,33.34,32.65,33.07,906507.0,27.7117,28.211,27.6271,27.9825,906507.0
2020-05-08 14:00:00,33.08,33.21,32.8,32.97,912772.0,27.991,28.101,27.754,27.8979,912772.0
2020-05-08 15:00:00,32.97,33.08,32.63,33.01,1502541.0,27.8979,27.991,27.6102,27.9317,1502541.0
2020-05-11 09:30:00,32.5,33.06,32.22,32.59,757654.0,27.5002,27.974,27.2633,27.5763,757654.0
2020-05-11 10:00:00,32.64,33.02,32.01,32.06,884228.0,27.6187,27.9402,27.0856,27.1279,884228.0
2020-05-11 11:00:00,32.06,32.61,32.01,32.53,591718.0,27.1279,27.5933,27.0856,27.5256,591718.0
2020-05-11 12:00:00,32.53,33.09,32.5,32.87,769758.0,27.5256,27.9994,27.5002,27.8133,769758.0
2020-05-11 13:00:00,32.86,33.09,32.65,32.67,362853.0,27.8048,27.9994,27.6271,27.644,362853.0
2020-05-11 14:00:00,32.68,32.77,32.48,32.59,421950.0,27.6525,27.7287,27.4833,27.5763,421950.0
2020-05-11 15:00:00,32.6,33.0,32.59,32.68,836824.0,27.5848,27.9233,27.5763,27.6525,836824.0
2020-05-12 09:30:00,33.01,33.41,32.46,32.76,784246.0,27.9317,28.2702,27.4663,27.7202,784246.0
2020-05-12 10:00:00,32.76,33.11,32.32,32.51,862465.0,27.7202,28.0163,27.3479,27.5087,862465.0
2020-05-12 11:00:00,32.5,33.11,32.38,32.98,805509.0,27.5002,28.0163,27.3986,27.9063,805509.0
2020-05-12 12:00:00,32.98,33.48,32.89,33.45,705925.0,27.9063,28.3294,27.8302,28.304,705925.0
2020-05-12 13:00:00,33.45,33.48,32.72,32.83,537663.0,28.304,28.3294,27.6863,27.7794,537663.0
2020-05-12 14:00:00,32.85,32.91,32.4,32.64,514195.0,27.7963,27.8471,27.4156,27.6187,514195.0
2020-05-12 15:00:00,32.63,32.87,32.21,32.21,1275103.0,27.6102,27.8133,27.2548,27.2548,1275103.0
2020-05-13 09:30:00,31.89,32.56,30.9,31.33,1199749.0,26.984,27.551,26.1463,26.5102,1199749.0
2020-05-13 10:00:00,31.34,32.01,31.02,31.09,939316.0,26.5186,27.0856,26.2479,26.3071,939316.0
2020-05-13 11:00:00,31.08,31.27,30.5,30.63,923367.0,26.2986,26.4594,25.8079,25.9179,923367.0
2020-05-13 12:00:00,30.63,30.96,30.27,30.76,716491.0,25.9179,26.1971,25.6133,26.0279,716491.0
2020-05-13 13:00:00,30.76,31.19,30.46,30.53,443381.0,26.0279,26.3917,25.774,25.8333,443381.0
2020-05-13 14:00:00,30.52,30.85,30.31,30.63,658755.0,25.8248,26.104,25.6471,25.9179,658755.0
2020-05-13 15:00:00,30.64,31.2,30.58,31.04,1584388.0,25.9263,26.4002,25.8756,26.2648,1584388.0
2020-05-14 09:30:00,30.03,30.18,28.82,29.19,1060914.0,25.4102,25.5371,24.3863,24.6994,1060914.0
2020-05-14 10:00:00,29.18,31.53,29.0,31.08,1386679.0,24.6909,26.6794,24.5386,26.2986,1386679.0
2020-05-14 11:00:00,31.07,31.65,30.12,30.7,917915.0,26.2902,26.781,25.4863,25.9771,917915.0
2020-05-14 12:00:00,30.7,31.17,30.63,31.01,449205.0,25.9771,26.3748,25.9179,26.2394,449205.0
2020-05-14 13:00:00,31.02,31.17,30.61,30.63,521387.0,26.2479,26.3748,25.9009,25.9179,521387.0
2020-05-14 14:00:00,30.64,30.84,30.44,30.67,489147.0,25.9263,26.0956,25.7571,25.9517,489147.0
2020-05-14 15:00:00,30.68,30.94,30.57,30.9,1232427.0,25.9602,26.1802,25.8671,26.1463,1232427.0
2020-05-15 09:30:00,30.65,30.97,29.88,30.63,787824.0,25.9348,26.2056,25.2833,25.9179,787824.0
2020-05-15 10:00:00,30.64,31.26,30.37,30.69,916262.0,25.9263,26.451,25.6979,25.9686,916262.0
2020-05-15 11:00:00,30.69,30.97,30.39,30.7,664453.0,25.9686,26.2056,25.7148,25.9771,664453.0
2020-05-15 12:00:00,30.69,30.88,30.42,30.51,533046.0,25.9686,26.1294,25.7402,25.8163,533046.0
2020-05-15 13:00:00,30.49,30.6,30.29,30.43,518705.0,25.7994,25.8925,25.6302,25.7486,518705.0
2020-05-15 14:00:00,30.44,30.78,30.39,30.42,527802.0,25.7571,26.0448,25.7148,25.7402,527802.0
2020-05-15 15:00:00,30.43,30.8,30.21,30.3,2068488.0,25.7486,26.0617,25.5625,25.6386,2068488.0
2020-05-18 09:30:00,32.36,33.8,31.98,33.4,1686863.0,27.3817,28.6002,27.0602,28.2617,1686863.0
2020-05-18 10:00:00,33.42,34.48,33.21,34.15,1626845.0,28.2787,29.1756,28.101,28.8964,1626845.0
2020-05-18 11:00:00,34.17,34.46,33.76,34.39,1292526.0,28.9133,29.1587,28.5663,29.0994,1292526.0
2020-05-18 12:00:00,34.39,34.54,34.09,34.32,731462.0,29.0994,29.2264,28.8456,29.0402,731462.0
2020-05-18 13:00:00,34.34,34.89,34.34,34.83,670896.0,29.0571,29.5225,29.0571,29.4717,670896.0
2020-05-18 14:00:00,34.82,35.06,34.41,34.93,927069.0,29.4633,29.6664,29.1164,29.5564,927069.0
2020-05-18 15:00:00,34.93,35.31,34.9,34.95,2429441.0,29.5564,29.8779,29.531,29.5733,2429441.0
2020-05-19 09:30:00,34.6,34.7,33.08,34.35,1306276.0,29.7693,29.8554,28.4615,29.5542,1306276.0
2020-05-19 10:00:00,34.34,34.99,34.12,34.55,1627700.0,29.5456,30.1049,29.3563,29.7263,1627700.0
2020-05-19 11:00:00,34.55,34.93,34.1,34.6,990772.0,29.7263,30.0532,29.3391,29.7693,990772.0
2020-05-19 12:00:00,34.61,34.92,34.56,34.73,529888.0,29.7779,30.0446,29.7349,29.8812,529888.0
2020-05-19 13:00:00,34.71,35.1,34.68,35.0,482656.0,29.864,30.1995,29.8381,30.1135,482656.0
2020-05-19 14:00:00,34.99,35.38,34.52,34.65,811324.0,30.1049,30.4404,29.7005,29.8123,811324.0
2020-05-19 15:00:00,34.62,35.38,34.44,34.48,2260081.0,29.7865,30.4404,29.6317,29.6661,2260081.0
2020-05-20 09:30:00,35.35,36.72,35.15,36.65,1586409.0,30.4146,31.5933,30.2425,31.5331,1586409.0
2020-05-20 10:00:00,36.64,36.91,35.9,36.13,1701962.0,31.5245,31.7568,30.8878,31.0857,1701962.0
2020-05-20 11:00:00,36.12,36.58,35.94,36.49,875974.0,31.0771,31.4729,30.9222,31.3954,875974.0
2020-05-20 12:00:00,36.48,36.6,36.13,36.53,970452.0,31.3868,31.4901,31.0857,31.4299,970452.0
2020-05-20 13:00:00,36.53,37.0,36.44,36.65,966781.0,31.4299,31.8342,31.3524,31.5331,966781.0
2020-05-20 14:00:00,36.65,37.12,36.47,36.83,813245.0,31.5331,31.9375,31.3782,31.688,813245.0
2020-05-20 15:00:00,36.81,37.28,36.67,36.82,2572760.0,31.6708,32.0752,31.5503,31.6794,2572760.0
2020-05-21 09:30:00,36.81,37.42,36.06,36.55,1056316.0,31.6708,32.1956,31.0255,31.4471,1056316.0
2020-05-21 10:00:00,36.55,36.79,35.87,36.14,991476.0,31.4471,31.6536,30.862,31.0943,991476.0
2020-05-21 11:00:00,36.14,36.14,35.36,35.79,752368.0,31.0943,31.0943,30.4232,30.7932,752368.0
2020-05-21 12:00:00,35.81,36.25,35.79,35.88,603093.0,30.8104,31.189,30.7932,30.8706,603093.0
2020-05-21 13:00:00,35.89,36.21,35.81,36.05,468871.0,30.8792,31.1545,30.8104,31.0169,468871.0
2020-05-21 14:00:00,36.05,36.3,35.87,35.87,540523.0,31.0169,31.232,30.862,30.862,540523.0
2020-05-21 15:00:00,35.87,36.12,35.66,35.69,2151545.0,30.862,31.0771,30.6813,30.7071,2151545.0
2020-05-22 09:30:00,35.58,35.72,34.71,35.08,685636.0,30.6125,30.733,29.864,30.1823,685636.0
2020-05-22 10:00:00,35.1,35.3,34.44,34.98,699122.0,30.1995,30.3716,29.6317,30.0963,699122.0
2020-05-22 11:00:00,34.98,35.43,34.96,35.37,483899.0,30.0963,30.4834,30.0791,30.4318,483899.0
2020-05-22 12:00:00,35.37,35.53,35.24,35.34,407453.0,30.4318,30.5695,30.32,30.406,407453.0
2020-05-22 13:00:00,35.34,35.58,35.26,35.55,259872.0,30.406,30.6125,30.3372,30.5867,259872.0
2020-05-22 14:00:00,35.54,35.76,35.42,35.65,347892.0,30.5781,30.7674,30.4748,30.6727,347892.0
2020-05-22 15:00:00,35.65,35.84,35.36,35.56,925072.0,30.6727,30.8362,30.4232,30.5953,925072.0
2020-05-26 09:30:00,37.09,37.53,36.61,36.91,1110230.0,31.9117,32.2902,31.4987,31.7568,1110230.0
2020-05-26 10:00:00,36.9,37.26,36.63,36.78,903703.0,31.7482,32.0579,31.5159,31.645,903703.0
2020-05-26 11:00:00,36.76,37.07,36.62,36.83,792656.0,31.6278,31.8945,31.5073,31.688,792656.0
2020-05-26 12:00:00,36.83,37.11,36.72,37.08,909045.0,31.688,31.9289,31.5933,31.9031,909045.0
2020-05-26 13:00:00,37.09,37.52,37.06,37.42,668795.0,31.9117,32.2816,31.8859,32.1956,668795.0
2020-05-26 14:00:00,37.42,37.52,36.97,37.18,892612.0,32.1956,32.2816,31.8084,31.9891,892612.0
2020-05-26 15:00:00,37.17,37.31,36.75,36.81,1876756.0,31.9805,32.101,31.6191,31.6708,1876756.0
2020-05-27 09:30:00,37.73,37.94,36.73,36.77,1252300.0,32.4623,32.643,31.6019,31.6364,1252300.0
2020-05-27 10:00:00,36.75,37.35,35.56,35.9,1450831.0,31.6191,32.1354,30.5953,30.8878,1450831.0
2020-05-27 11:00:00,35.91,36.75,35.86,36.57,1082632.0,30.8964,31.6191,30.8534,31.4643,1082632.0
2020-05-27 12:00:00,36.56,37.32,36.49,36.93,1024662.0,31.4557,32.1096,31.3954,31.774,1024662.0
2020-05-27 13:00:00,36.93,37.16,36.76,36.9,482683.0,31.774,31.9719,31.6278,31.7482,482683.0
2020-05-27 14:00:00,36.89,37.1,36.62,36.65,609515.0,31.7396,31.9203,31.5073,31.5331,609515.0
2020-05-27 15:00:00,36.64,36.8,36.55,36.58,1795377.0,31.5245,31.6622,31.4471,31.4729,1795377.0
2020-05-28 09:30:00,36.7,36.7,35.38,35.82,766207.0,31.5761,31.5761,30.4404,30.819,766207.0
2020-05-28 10:00:00,35.8,35.96,35.32,35.77,878521.0,30.8018,30.9394,30.3888,30.776,878521.0
2020-05-28 11:00:00,35.75,36.16,35.3,36.09,780579.0,30.7588,31.1115,30.3716,31.0513,780579.0
2020-05-28 12:00:00,36.1,36.31,35.89,36.15,484204.0,31.0599,31.2406,30.8792,31.1029,484204.0
2020-05-28 13:00:00,36.15,36.19,35.93,36.16,441664.0,31.1029,31.1373,30.9136,31.1115,441664.0
2020-05-28 14:00:00,36.17,36.2,35.76,35.86,434299.0,31.1201,31.1459,30.7674,30.8534,434299.0
2020-05-28 15:00:00,35.88,35.98,34.96,35.18,1619692.0,30.8706,30.9567,30.0791,30.2683,1619692.0
2020-05-29 09:30:00,34.78,35.06,34.21,34.72,718470.0,29.9242,30.1651,29.4338,29.8726,718470.0
2020-05-29 10:00:00,34.72,35.27,34.33,34.45,952520.0,29.8726,30.3458,29.537,29.6403,952520.0
2020-05-29 11:00:00,34.47,34.78,34.42,34.48,584533.0,29.6575,29.9242,29.6144,29.6661,584533.0
2020-05-29 12:00:00,34.47,34.52,34.13,34.42,433069.0,29.6575,29.7005,29.3649,29.6144,433069.0
2020-05-29 13:00:00,34.41,34.71,34.35,34.58,545836.0,29.6058,29.864,29.5542,29.7521,545836.0
2020-05-29 14:00:00,34.58,35.18,34.37,35.16,1019425.0,29.7521,30.2683,29.5714,30.2511,1019425.0
2020-05-29 15:00:00,35.17,35.43,34.82,35.14,1672635.0,30.2597,30.4834,29.9586,30.2339,1672635.0
2020-06-01 09:30:00,35.25,35.73,34.35,35.6,884639.0,30.3286,30.7416,29.5542,30.6297,884639.0
2020-06-01 10:00:00,35.62,36.03,35.37,35.59,1019432.0,30.6469,30.9997,30.4318,30.6211,1019432.0
2020-06-01 11:00:00,35.59,35.92,35.26,35.34,709983.0,30.6211,30.905,30.3372,30.406,709983.0
2020-06-01 12:00:00,35.33,35.9,35.22,35.84,493723.0,30.3974,30.8878,30.3028,30.8362,493723.0
2020-06-01 13:00:00,35.85,36.28,35.81,36.18,573223.0,30.8448,31.2148,30.8104,31.1287,573223.0
2020-06-01 14:00:00,36.16,36.45,35.93,36.43,606813.0,31.1115,31.361,30.9136,31.3438,606813.0
2020-06-01 15:00:00,36.44,36.83,36.39,36.51,1761939.0,31.3524,31.688,31.3094,31.4127,1761939.0
2020-06-02 09:30:00,37.0,37.68,36.48,36.92,1133209.0,31.8342,32.4193,31.3868,31.7654,1133209.0
2020-06-02 10:00:00,36.91,37.9,36.89,37.84,1036242.0,31.7568,32.6086,31.7396,32.557,1036242.0
2020-06-02 11:00:00,37.84,37.85,37.28,37.63,913655.0,32.557,32.5656,32.0752,32.3763,913655.0
2020-06-02 12:00:00,37.63,37.94,37.47,37.63,624832.0,32.3763,32.643,32.2386,32.3763,624832.0
2020-06-02 13:00:00,37.63,37.72,37.46,37.63,427546.0,32.3763,32.4537,32.23,32.3763,427546.0
2020-06-02 14:00:00,37.64,37.71,37.26,37.5,494041.0,32.3849,32.4451,32.0579,32.2644,494041.0
2020-06-02 15:00:00,37.49,37.72,37.21,37.72,834865.0,32.2558,32.4537,32.0149,32.4537,834865.0
2020-06-03 09:30:00,38.5,39.22,38.18,38.64,1025543.0,33.1248,33.7443,32.8495,33.2453,1025543.0
2020-06-03 10:00:00,38.66,39.16,38.52,38.55,1149589.0,33.2625,33.6927,33.142,33.1678,1149589.0
2020-06-03 11:00:00,38.55,39.17,38.38,39.04,876447.0,33.1678,33.7013,33.0216,33.5894,876447.0
2020-06-03 12:00:00,39.03,39.05,38.33,38.34,1022923.0,33.5808,33.598,32.9786,32.9872,1022923.0
2020-06-03 13:00:00,38.35,38.68,38.26,38.27,749708.0,32.9958,33.2797,32.9183,32.9269,749708.0
2020-06-03 14:00:00,38.27,38.68,38.17,38.58,1011245.0,32.9269,33.2797,32.8409,33.1937,1011245.0
2020-06-03 15:00:00,38.58,38.78,38.51,38.59,1652180.0,33.1937,33.3657,33.1334,33.2023,1652180.0
2020-06-04 09:30:00,38.2,38.37,37.53,37.91,965316.0,32.8667,33.013,32.2902,32.6172,965316.0
2020-06-04 10:00:00,37.93,38.86,37.91,38.67,1143085.0,32.6344,33.4346,32.6172,33.2711,1143085.0
2020-06-04 11:00:00,38.67,38.69,38.07,38.25,709131.0,33.2711,33.2883,32.7549,32.9097,709131.0
2020-06-04 12:00:00,38.25,38.32,37.59,37.77,737098.0,32.9097,32.97,32.3419,32.4967,737098.0
2020-06-04 13:00:00,37.77,38.28,37.68,38.26,732998.0,32.4967,32.9355,32.4193,32.9183,732998.0
2020-06-04 14:00:00,38.27,38.45,38.0,38.01,655090.0,32.9269,33.0818,32.6946,32.7032,655090.0
2020-06-04 15:00:00,38.01,38.14,37.64,38.04,2051867.0,32.7032,32.8151,32.3849,32.729,2051867.0
2020-06-05 09:30:00,40.74,41.43,40.47,41.04,1925491.0,35.0521,35.6457,34.8198,35.3102,1925491.0
2020-06-05 10:00:00,41.05,41.66,40.53,41.29,1517361.0,35.3188,35.8436,34.8714,35.5253,1517361.0
2020-06-05 11:00:00,41.29,41.78,41.21,41.51,1470564.0,35.5253,35.9469,35.4565,35.7146,1470564.0
2020-06-05 12:00:00,41.51,41.73,40.93,41.64,817655.0,35.7146,35.9039,35.2156,35.8264,817655.0
2020-06-05 13:00:00,41.63,42.01,41.45,41.75,667804.0,35.8178,36.1448,35.663,35.9211,667804.0
2020-06-05 14:00:00,41.75,41.95,41.51,41.51,661968.0,35.9211,36.0931,35.7146,35.7146,661968.0
2020-06-05 15:00:00,41.52,41.64,41.13,41.56,1362952.0,35.7232,35.8264,35.3876,35.7576,1362952.0
2020-06-08 09:30:00,43.5,44.12,43.22,43.77,1630142.0,37.4267,37.9602,37.1858,37.659,1630142.0
2020-06-08 10:00:00,43.78,43.8,41.82,42.33,1440367.0,37.6677,37.6849,35.9813,36.4201,1440367.0
2020-06-08 11:00:00,42.32,42.6,42.05,42.17,980570.0,36.4115,36.6524,36.1792,36.2824,980570.0
2020-06-08 12:00:00,42.16,42.38,41.87,42.0,1040953.0,36.2738,36.4631,36.0243,36.1362,1040953.0
2020-06-08 13:00:00,42.01,42.08,41.77,41.81,919181.0,36.1448,36.205,35.9383,35.9727,919181.0
2020-06-08 14:00:00,41.8,42.02,41.53,41.84,944935.0,35.9641,36.1534,35.7318,35.9985,944935.0
2020-06-08 15:00:00,41.82,42.23,41.62,42.21,2231514.0,35.9813,36.3341,35.8092,36.3168,2231514.0
2020-06-09 09:30:00,40.28,40.68,39.7,39.83,1398987.0,34.6563,35.0005,34.1573,34.2691,1398987.0
2020-06-09 10:00:00,39.84,40.58,39.36,40.27,1037685.0,34.2777,34.9144,33.8648,34.6477,1037685.0
2020-06-09 11:00:00,40.29,40.74,40.02,40.28,721807.0,34.6649,35.0521,34.4326,34.6563,721807.0
2020-06-09 12:00:00,40.29,40.65,40.09,40.27,672590.0,34.6649,34.9746,34.4928,34.6477,672590.0
2020-06-09 13:00:00,40.27,40.94,40.21,40.92,763121.0,34.6477,35.2242,34.5961,35.207,763121.0
2020-06-09 14:00:00,40.93,40.93,40.36,40.66,517799.0,35.2156,35.2156,34.7251,34.9833,517799.0
2020-06-09 15:00:00,40.66,40.91,40.36,40.41,1357398.0,34.9833,35.1983,34.7251,34.7682,1357398.0
2020-06-10 09:30:00,39.81,40.15,39.13,39.58,927130.0,34.2519,34.5445,33.6669,34.054,927130.0
2020-06-10 10:00:00,39.58,39.72,39.15,39.37,1160796.0,34.054,34.1745,33.6841,33.8734,1160796.0
2020-06-10 11:00:00,39.34,40.79,39.31,40.7,743098.0,33.8475,35.0951,33.8217,35.0177,743098.0
2020-06-10 12:00:00,40.71,40.8,39.96,39.97,557393.0,35.0263,35.1037,34.381,34.3896,557393.0
2020-06-10 13:00:00,39.96,40.08,39.78,39.9,568729.0,34.381,34.4842,34.2261,34.3294,568729.0
2020-06-10 14:00:00,39.86,40.68,39.63,39.96,653701.0,34.2949,35.0005,34.0971,34.381,653701.0
2020-06-10 15:00:00,39.94,40.25,39.15,39.19,1437113.0,34.3638,34.6305,33.6841,33.7185,1437113.0
2020-06-11 09:30:00,35.9,37.83,35.25,37.68,1474633.0,30.8878,32.5484,30.3286,32.4193,1474633.0
2020-06-11 10:00:00,37.67,37.89,36.44,36.49,1265257.0,32.4107,32.6,31.3524,31.3954,1265257.0
2020-06-11 11:00:00,36.49,36.59,36.01,36.19,892474.0,31.3954,31.4815,30.9825,31.1373,892474.0
2020-06-11 12:00:00,36.18,36.19,35.65,35.79,889449.0,31.1287,31.1373,30.6727,30.7932,889449.0
2020-06-11 13:00:00,35.77,36.31,35.76,36.29,532222.0,30.776,31.2406,30.7674,31.2234,532222.0
2020-06-11 14:00:00,36.27,36.3,35.48,35.66,944137.0,31.2062,31.232,30.5265,30.6813,944137.0
2020-06-11 15:00:00,35.64,35.72,35.16,35.34,2074451.0,30.6641,30.733,30.2511,30.406,2074451.0
2020-06-12 09:30:00,37.63,37.9,36.53,36.81,896015.0,32.3763,32.6086,31.4299,31.6708,896015.0
2020-06-12 10:00:00,36.81,37.24,35.64,35.66,982037.0,31.6708,32.0407,30.6641,30.6813,982037.0
2020-06-12 11:00:00,35.66,36.27,35.42,36.18,693964.0,30.6813,31.2062,30.4748,31.1287,693964.0
2020-06-12 12:00:00,36.19,36.39,35.72,35.93,458708.0,31.1373,31.3094,30.733,30.9136,458708.0
2020-06-12 13:00:00,35.93,36.23,35.45,35.45,529121.0,30.9136,31.1717,30.5006,30.5006,529121.0
2020-06-12 14:00:00,35.47,35.94,35.33,35.71,622037.0,30.5179,30.9222,30.3974,30.7243,622037.0
2020-06-12 15:00:00,35.7,36.7,35.7,36.61,1070190.0,30.7157,31.5761,30.7157,31.4987,1070190.0
2020-06-15 09:30:00,34.8,35.87,34.61,35.5,922110.0,29.9414,30.862,29.7779,30.5437,922110.0
2020-06-15 10:00:00,35.5,36.52,35.26,36.39,915252.0,30.5437,31.4213,30.3372,31.3094,915252.0
2020-06-15 11:00:00,36.4,36.96,36.25,36.53,657600.0,31.318,31.7998,31.189,31.4299,657600.0
2020-06-15 12:00:00,36.53,37.28,36.46,37.27,773282.0,31.4299,32.0752,31.3696,32.0665,773282.0
2020-06-15 13:00:00,37.27,37.76,36.78,36.91,694855.0,32.0665,32.4881,31.645,31.7568,694855.0
2020-06-15 14:00:00,36.92,38.08,36.92,37.9,660344.0,31.7654,32.7635,31.7654,32.6086,660344.0
2020-06-15 15:00:00,37.9,38.2,37.24,37.88,1363650.0,32.6086,32.8667,32.0407,32.5914,1363650.0
2020-06-16 09:30:00,40.11,40.48,39.0,39.63,1109565.0,34.51,34.8284,33.555,34.0971,1109565.0
2020-06-16 10:00:00,39.63,40.27,38.17,38.26,1011145.0,34.0971,34.6477,32.8409,32.9183,1011145.0
2020-06-16 11:00:00,38.23,39.23,37.62,38.74,655604.0,32.8925,33.7529,32.3677,33.3313,655604.0
2020-06-16 12:00:00,38.77,39.32,38.51,39.15,373886.0,33.3571,33.8303,33.1334,33.6841,373886.0
2020-06-16 13:00:00,39.14,39.31,38.66,38.8,519705.0,33.6755,33.8217,33.2625,33.3829,519705.0
2020-06-16 14:00:00,38.81,39.41,38.79,38.93,457006.0,33.3915,33.9078,33.3743,33.4948,457006.0
2020-06-16 15:00:00,38.95,38.97,38.36,38.69,1306116.0,33.512,33.5292,33.0044,33.2883,1306116.0
2020-06-17 09:30:00,38.5,38.64,37.81,38.02,579613.0,33.1248,33.2453,32.5312,32.7118,579613.0
2020-06-17 10:00:00,38.0,38.3,37.33,38.12,914940.0,32.6946,32.9527,32.1182,32.7979,914940.0
2020-06-17 11:00:00,38.11,38.32,37.79,37.89,477168.0,32.7893,32.97,32.5139,32.6,477168.0
2020-06-17 12:00:00,37.89,38.1,37.76,37.91,318960.0,32.6,32.7807,32.4881,32.6172,318960.0
2020-06-17 13:00:00,37.95,38.06,37.72,37.72,301208.0,32.6516,32.7463,32.4537,32.4537,301208.0
2020-06-17 14:00:00,37.7,38.0,37.61,37.75,310000.0,32.4365,32.6946,32.3591,32.4795,310000.0
2020-06-17 15:00:00,37.75,37.75,37.12,37.13,1082998.0,32.4795,32.4795,31.9375,31.9461,1082998.0
2020-06-18 09:30:00,36.95,38.1,36.41,37.86,558392.0,31.7912,32.7807,31.3266,32.5742,558392.0
2020-06-18 10:00:00,37.86,39.0,37.86,38.8,813292.0,32.5742,33.555,32.5742,33.3829,813292.0
2020-06-18 11:00:00,38.8,38.8,38.25,38.41,403023.0,33.3829,33.3829,32.9097,33.0474,403023.0
2020-06-18 12:00:00,38.42,38.77,38.27,38.55,372734.0,33.056,33.3571,32.9269,33.1678,372734.0
2020-06-18 13:00:00,38.55,38.65,38.38,38.61,345837.0,33.1678,33.2539,33.0216,33.2195,345837.0
2020-06-18 14:00:00,38.61,38.67,38.26,38.31,398620.0,33.2195,33.2711,32.9183,32.9613,398620.0
2020-06-18 15:00:00,38.31,38.5,38.08,38.47,875857.0,32.9613,33.1248,32.7635,33.099,875857.0
2020-06-19 09:30:00,41.76,41.8,40.05,40.69,3249772.0,35.9297,35.9641,34.4584,35.0091,3249772.0
2020-06-19 10:00:00,40.69,41.15,40.15,40.91,1875912.0,35.0091,35.4048,34.5445,35.1983,1875912.0
2020-06-19 11:00:00,40.91,41.1,40.2,40.29,1145125.0,35.1983,35.3618,34.5875,34.6649,1145125.0
2020-06-19 12:00:00,40.28,40.34,39.46,40.08,1260029.0,34.6563,34.7079,33.9508,34.4842,1260029.0
2020-06-19 13:00:00,40.09,40.09,39.23,39.27,738289.0,34.4928,34.4928,33.7529,33.7873,738289.0
2020-06-19 14:00:00,39.26,39.76,39.01,39.62,1020671.0,33.7787,34.2089,33.5636,34.0885,1020671.0
2020-06-19 15:00:00,39.61,39.86,38.27,38.35,2874236.0,34.0798,34.2949,32.9269,32.9958,2874236.0
2020-06-22 09:30:00,37.64,38.33,37.02,37.86,925769.0,32.3849,32.9786,31.8515,32.5742,925769.0
2020-06-22 10:00:00,37.86,38.0,37.41,37.41,719728.0,32.5742,32.6946,32.187,32.187,719728.0
2020-06-22 11:00:00,37.4,38.09,37.32,37.91,635986.0,32.1784,32.7721,32.1096,32.6172,635986.0
2020-06-22 12:00:00,37.91,38.51,37.9,38.47,486817.0,32.6172,33.1334,32.6086,33.099,486817.0
2020-06-22 13:00:00,38.47,38.76,38.46,38.55,490305.0,33.099,33.3485,33.0904,33.1678,490305.0
2020-06-22 14:00:00,38.54,38.74,38.35,38.73,545017.0,33.1592,33.3313,32.9958,33.3227,545017.0
2020-06-22 15:00:00,38.72,38.78,38.16,38.61,2402689.0,33.3141,33.3657,32.8323,33.2195,2402689.0
2020-06-23 09:30:00,39.05,39.47,38.69,38.93,593939.0,33.598,33.9594,33.2883,33.4948,593939.0
2020-06-23 10:00:00,38.88,39.6,38.77,39.56,732206.0,33.4518,34.0712,33.3571,34.0368,732206.0
2020-06-23 11:00:00,39.55,39.71,39.22,39.36,371689.0,34.0282,34.1659,33.7443,33.8648,371689.0
2020-06-23 12:00:00,39.37,39.43,39.09,39.13,310015.0,33.8734,33.925,33.6324,33.6669,310015.0
2020-06-23 13:00:00,39.12,39.31,38.96,39.1,427450.0,33.6583,33.8217,33.5206,33.6411,427450.0
2020-06-23 14:00:00,39.11,39.14,38.84,38.97,375894.0,33.6497,33.6755,33.4174,33.5292,375894.0
2020-06-23 15:00:00,38.97,38.97,38.67,38.79,919178.0,33.5292,33.5292,33.2711,33.3743,919178.0
2020-06-24 09:30:00,37.84,38.16,37.33,37.33,767880.0,32.557,32.8323,32.1182,32.1182,767880.0
2020-06-24 10:00:00,37.33,37.94,37.07,37.12,781343.0,32.1182,32.643,31.8945,31.9375,781343.0
2020-06-24 11:00:00,37.1,37.16,35.73,36.22,1279429.0,31.9203,31.9719,30.7416,31.1631,1279429.0
2020-06-24 12:00:00,36.2,36.61,36.04,36.6,621528.0,31.1459,31.4987,31.0083,31.4901,621528.0
2020-06-24 13:00:00,36.59,36.67,36.29,36.52,637818.0,31.4815,31.5503,31.2234,31.4213,637818.0
2020-06-24 14:00:00,36.52,36.7,36.36,36.49,636713.0,31.4213,31.5761,31.2836,31.3954,636713.0
2020-06-24 15:00:00,36.5,36.86,36.2,36.24,1409920.0,31.4041,31.7138,31.1459,31.1804,1409920.0
2020-06-25 09:30:00,35.58,36.3,35.12,36.25,678143.0,30.6125,31.232,30.2167,31.189,678143.0
2020-06-25 10:00:00,36.23,37.03,36.15,36.41,705451.0,31.1717,31.8601,31.1029,31.3266,705451.0
2020-06-25 11:00:00,36.4,36.61,35.99,36.12,409044.0,31.318,31.4987,30.9653,31.0771,409044.0
2020-06-25 12:00:00,36.13,36.58,36.11,36.45,309284.0,31.0857,31.4729,31.0685,31.361,309284.0
2020-06-25 13:00:00,36.44,36.56,36.32,36.37,261334.0,31.3524,31.4557,31.2492,31.2922,261334.0
2020-06-25 14:00:00,36.39,36.41,35.96,36.05,458491.0,31.3094,31.3266,30.9394,31.0169,458491.0
2020-06-25 15:00:00,36.04,36.83,35.99,36.69,1292813.0,31.0083,31.688,30.9653,31.5675,1292813.0
2020-06-26 09:30:00,36.39,36.5,35.57,35.75,410201.0,31.3094,31.4041,30.6039,30.7588,410201.0
2020-06-26 10:00:00,35.7,35.75,34.83,34.97,1095757.0,30.7157,30.7588,29.9672,30.0877,1095757.0
2020-06-26 11:00:00,34.97,35.1,34.73,34.9,807698.0,30.0877,30.1995,29.8812,30.0274,807698.0
2020-06-26 12:00:00,34.9,35.21,34.7,35.0,397583.0,30.0274,30.2942,29.8554,30.1135,397583.0
2020-06-26 13:00:00,35.0,35.33,34.96,35.25,469219.0,30.1135,30.3974,30.0791,30.3286,469219.0
2020-06-26 14:00:00,35.24,35.24,34.66,34.91,516174.0,30.32,30.32,29.8209,30.036,516174.0
2020-06-26 15:00:00,34.92,35.44,34.73,35.41,1866951.0,30.0446,30.492,29.8812,30.4662,1866951.0
2020-06-29 09:30:00,35.54,36.12,35.16,35.69,442735.0,30.5781,31.0771,30.2511,30.7071,442735.0
2020-06-29 10:00:00,35.68,36.43,35.66,36.13,494002.0,30.6985,31.3438,30.6813,31.0857,494002.0
2020-06-29 11:00:00,36.14,36.17,35.62,35.68,345013.0,31.0943,31.1201,30.6469,30.6985,345013.0
2020-06-29 12:00:00,35.69,36.19,35.67,35.96,288982.0,30.7071,31.1373,30.6899,30.9394,288982.0
2020-06-29 13:00:00,35.98,36.24,35.84,35.86,295663.0,30.9567,31.1804,30.8362,30.8534,295663.0
2020-06-29 14:00:00,35.85,35.89,35.31,35.37,494362.0,30.8448,30.8792,30.3802,30.4318,494362.0
2020-06-29 15:00:00,35.38,35.44,35.0,35.44,1129721.0,30.4404,30.492,30.1135,30.492,1129721.0
2020-06-30 09:30:00,35.12,35.33,34.69,35.01,538140.0,30.2167,30.3974,29.8468,30.1221,538140.0
2020-06-30 10:00:00,35.03,35.9,34.75,35.87,566612.0,30.1393,30.8878,29.8984,30.862,566612.0
2020-06-30 11:00:00,35.87,36.48,35.78,36.48,471903.0,30.862,31.3868,30.7846,31.3868,471903.0
2020-06-30 12:00:00,36.48,36.73,36.3,36.41,493676.0,31.3868,31.6019,31.232,31.3266,493676.0
2020-06-30 13:00:00,36.4,36.67,36.14,36.62,409202.0,31.318,31.5503,31.0943,31.5073,409202.0
2020-06-30 14:00:00,36.62,37.24,36.5,37.2,589355.0,31.5073,32.0407,31.4041,32.0063,589355.0
2020-06-30 15:00:00,37.2,37.66,36.96,37.36,1203768.0,32.0063,32.4021,31.7998,32.144,1203768.0
2020-07-01 09:30:00,37.6,38.06,37.13,37.25,584200.0,32.3505,32.7463,31.9461,32.0493,584200.0
2020-07-01 10:00:00,37.32,37.58,36.47,36.68,754424.0,32.1096,32.3333,31.3782,31.5589,754424.0
2020-07-01 11:00:00,36.69,36.7,35.9,35.97,639092.0,31.5675,31.5761,30.8878,30.948,639092.0
2020-07-01 12:00:00,35.99,36.26,35.82,36.05,712946.0,30.9653,31.1976,30.819,31.0169,712946.0
2020-07-01 13:00:00,36.04,36.06,35.46,35.48,441873.0,31.0083,31.0255,30.5093,30.5265,441873.0
2020-07-01 14:00:00,35.48,35.81,35.48,35.61,428249.0,30.5265,30.8104,30.5265,30.6383,428249.0
2020-07-01 15:00:00,35.61,35.97,35.5,35.69,794802.0,30.6383,30.948,30.5437,30.7071,794802.0
2020-07-02 09:30:00,36.43,37.42,36.41,36.85,842664.0,31.3438,32.1956,31.3266,31.7052,842664.0
2020-07-02 10:00:00,36.86,37.3,36.32,36.34,728287.0,31.7138,32.0924,31.2492,31.2664,728287.0
2020-07-02 11:00:00,36.33,36.7,35.93,36.45,519069.0,31.2578,31.5761,30.9136,31.361,519069.0
2020-07-02 12:00:00,36.46,36.64,36.3,36.46,309697.0,31.3696,31.5245,31.232,31.3696,309697.0
2020-07-02 13:00:00,36.48,36.75,36.24,36.52,333661.0,31.3868,31.6191,31.1804,31.4213,333661.0
2020-07-02 14:00:00,36.52,36.65,36.43,36.54,258568.0,31.4213,31.5331,31.3438,31.4385,258568.0
2020-07-02 15:00:00,36.54,36.55,36.0,36.1,764693.0,31.4385,31.4471,30.9739,31.0599,764693.0
2020-07-06 09:30:00,36.89,37.12,36.46,36.88,574480.0,31.7396,31.9375,31.3696,31.731,574480.0
2020-07-06 10:00:00,36.89,36.99,35.73,36.17,837239.0,31.7396,31.8256,30.7416,31.1201,837239.0
2020-07-06 11:00:00,36.16,36.16,35.44,35.45,1135912.0,31.1115,31.1115,30.492,30.5006,1135912.0
2020-07-06 12:00:00,35.45,36.1,35.32,36.09,873808.0,30.5006,31.0599,30.3888,31.0513,873808.0
2020-07-06 13:00:00,36.1,36.27,35.93,36.2,398062.0,31.0599,31.2062,30.9136,31.1459,398062.0
2020-07-06 14:00:00,36.21,36.29,35.99,36.25,460288.0,31.1545,31.2234,30.9653,31.189,460288.0
2020-07-06 15:00:00,36.24,36.42,36.05,36.36,797971.0,31.1804,31.3352,31.0169,31.2836,797971.0
2020-07-07 09:30:00,35.54,35.62,34.81,35.29,856473.0,30.5781,30.6469,29.95,30.363,856473.0
2020-07-07 10:00:00,35.29,35.93,35.1,35.3,788712.0,30.363,30.9136,30.1995,30.3716,788712.0
2020-07-07 11:00:00,35.28,35.55,35.08,35.16,554011.0,30.3544,30.5867,30.1823,30.2511,554011.0
2020-07-07 12:00:00,35.16,35.28,34.81,34.91,489559.0,30.2511,30.3544,29.95,30.036,489559.0
2020-07-07 13:00:00,34.91,35.7,34.9,35.64,1021607.0,30.036,30.7157,30.0274,30.6641,1021607.0
2020-07-07 14:00:00,35.64,35.71,35.1,35.15,419491.0,30.6641,30.7243,30.1995,30.2425,419491.0
2020-07-07 15:00:00,35.15,35.18,34.63,34.71,1146904.0,30.2425,30.2683,29.7951,29.864,1146904.0
2020-07-08 09:30:00,34.73,34.74,33.7,34.31,1703433.0,29.8812,29.8898,28.995,29.5198,1703433.0
2020-07-08 10:00:00,34.3,34.81,34.16,34.27,1799062.0,29.5112,29.95,29.3907,29.4854,1799062.0
2020-07-08 11:00:00,34.28,34.33,33.59,33.67,1378068.0,29.494,29.537,28.9003,28.9692,1378068.0
2020-07-08 12:00:00,33.68,34.25,33.54,34.09,1448884.0,28.9778,29.4682,28.8573,29.3305,1448884.0
2020-07-08 13:00:00,34.09,34.09,33.55,33.63,695836.0,29.3305,29.3305,28.8659,28.9347,695836.0
2020-07-08 14:00:00,33.63,33.88,33.55,33.83,843019.0,28.9347,29.1498,28.8659,29.1068,843019.0
2020-07-08 15:00:00,33.83,34.3,33.74,34.18,2200009.0,29.1068,29.5112,29.0294,29.408,2200009.0
2020-07-09 09:30:00,34.26,34.26,33.61,33.68,1053829.0,29.4768,29.4768,28.9175,28.9778,1053829.0
2020-07-09 10:00:00,33.68,34.09,32.9,32.97,1766336.0,28.9778,29.3305,28.3067,28.3669,1766336.0
2020-07-09 11:00:00,32.97,33.33,32.57,33.27,1263757.0,28.3669,28.6766,28.0227,28.625,1263757.0
2020-07-09 12:00:00,33.3,33.64,33.25,33.63,765707.0,28.6508,28.9433,28.6078,28.9347,765707.0
2020-07-09 13:00:00,33.62,33.94,33.5,33.8,515177.0,28.9261,29.2015,28.8229,29.081,515177.0
2020-07-09 14:00:00,33.8,34.06,33.67,33.81,733166.0,29.081,29.3047,28.9692,29.0896,733166.0
2020-07-09 15:00:00,33.81,33.97,33.33,33.35,1445109.0,29.0896,29.2273,28.6766,28.6938,1445109.0
2020-07-10 09:30:00,33.21,34.17,33.02,34.04,723856.0,28.5734,29.3994,28.4099,29.2875,723856.0
2020-07-10 10:00:00,34.04,35.08,33.76,35.06,1302813.0,29.2875,30.1823,29.0466,30.1651,1302813.0
2020-07-10 11:00:00,35.05,35.27,34.82,35.11,913713.0,30.1565,30.3458,29.9586,30.2081,913713.0
2020-07-10 12:00:00,35.11,35.59,34.93,35.51,765743.0,30.2081,30.6211,30.0532,30.5523,765743.0
2020-07-10 13:00:00,35.5,35.65,35.12,35.65,849105.0,30.5437,30.6727,30.2167,30.6727,849105.0
2020-07-10 14:00:00,35.64,35.69,35.25,35.28,574046.0,30.6641,30.7071,30.3286,30.3544,574046.0
2020-07-10 15:00:00,35.27,36.26,35.22,36.2,2132685.0,30.3458,31.1976,30.3028,31.1459,2132685.0
2020-07-13 09:30:00,36.32,36.45,35.11,35.16,655866.0,31.2492,31.361,30.2081,30.2511,655866.0
2020-07-13 10:00:00,35.16,35.87,35.05,35.86,664511.0,30.2511,30.862,30.1565,30.8534,664511.0
2020-07-13 11:00:00,35.87,35.95,35.53,35.57,767540.0,30.862,30.9308,30.5695,30.6039,767540.0
2020-07-13 12:00:00,35.58,35.75,35.45,35.63,462771.0,30.6125,30.7588,30.5006,30.6555,462771.0
2020-07-13 13:00:00,35.63,36.27,35.53,35.99,503743.0,30.6555,31.2062,30.5695,30.9653,503743.0
2020-07-13 14:00:00,36.0,36.05,35.8,35.99,496339.0,30.9739,31.0169,30.8018,30.9653,496339.0
2020-07-13 15:00:00,36.0,36.01,35.06,35.31,1461327.0,30.9739,30.9825,30.1651,30.3802,1461327.0
2020-07-14 09:30:00,34.88,35.31,34.4,35.27,553284.0,30.0102,30.3802,29.5972,30.3458,553284.0
2020-07-14 10:00:00,35.27,35.66,34.8,35.42,605662.0,30.3458,30.6813,29.9414,30.4748,605662.0
2020-07-14 11:00:00,35.43,35.87,35.38,35.8,393291.0,30.4834,30.862,30.4404,30.8018,393291.0
2020-07-14 12:00:00,35.79,35.87,35.54,35.77,475174.0,30.7932,30.862,30.5781,30.776,475174.0
2020-07-14 13:00:00,35.77,35.81,35.49,35.72,334301.0,30.776,30.8104,30.5351,30.733,334301.0
2020-07-14 14:00:00,35.72,35.94,35.52,35.89,492706.0,30.733,30.9222,30.5609,30.8792,492706.0
2020-07-14 15:00:00,35.9,36.29,35.83,36.22,1300035.0,30.8878,31.2234,30.8276,31.1631,1300035.0
2020-07-15 09:30:00,37.36,37.53,36.82,37.12,457764.0,32.144,32.2902,31.6794,31.9375,457764.0
2020-07-15 10:00:00,37.14,37.41,36.53,37.38,767128.0,31.9547,32.187,31.4299,32.1612,767128.0
2020-07-15 11:00:00,37.41,37.42,36.62,36.62,393392.0,32.187,32.1956,31.5073,31.5073,393392.0
2020-07-15 12:00:00,36.63,37.29,36.49,37.28,337209.0,31.5159,32.0838,31.3954,32.0752,337209.0
2020-07-15 13:00:00,37.28,37.44,37.18,37.36,279800.0,32.0752,32.2128,31.9891,32.144,279800.0
2020-07-15 14:00:00,37.36,37.57,37.19,37.28,354482.0,32.144,32.3247,31.9977,32.0752,354482.0
2020-07-15 15:00:00,37.27,37.73,37.2,37.56,850591.0,32.0665,32.4623,32.0063,32.3161,850591.0
2020-07-16 09:30:00,37.03,37.19,36.65,36.92,337323.0,31.8601,31.9977,31.5331,31.7654,337323.0
2020-07-16 10:00:00,36.95,37.7,36.72,37.62,427174.0,31.7912,32.4365,31.5933,32.3677,427174.0
2020-07-16 11:00:00,37.62,37.95,37.53,37.91,403815.0,32.3677,32.6516,32.2902,32.6172,403815.0
2020-07-16 12:00:00,37.91,37.93,37.47,37.48,286025.0,32.6172,32.6344,32.2386,32.2472,286025.0
2020-07-16 13:00:00,37.48,37.53,37.2,37.28,257347.0,32.2472,32.2902,32.0063,32.0752,257347.0
2020-07-16 14:00:00,37.28,37.33,36.96,37.0,226512.0,32.0752,32.1182,31.7998,31.8342,226512.0
2020-07-16 15:00:00,37.01,37.49,36.93,37.4,521507.0,31.8428,32.2558,31.774,32.1784,521507.0
2020-07-17 09:30:00,37.64,38.68,37.43,38.5,808827.0,32.3849,33.2797,32.2042,33.1248,808827.0
2020-07-17 10:00:00,38.45,39.63,38.02,38.03,3382628.0,33.0818,34.0971,32.7118,32.7204,3382628.0
2020-07-17 11:00:00,38.03,38.08,37.63,37.73,834996.0,32.7204,32.7635,32.3763,32.4623,834996.0
2020-07-17 12:00:00,37.73,37.79,37.26,37.37,683387.0,32.4623,32.5139,32.0579,32.1526,683387.0
2020-07-17 13:00:00,37.36,37.67,37.28,37.42,323049.0,32.144,32.4107,32.0752,32.1956,323049.0
2020-07-17 14:00:00,37.42,37.53,37.2,37.5,509354.0,32.1956,32.2902,32.0063,32.2644,509354.0
2020-07-17 15:00:00,37.51,37.97,37.37,37.93,2124915.0,32.273,32.6688,32.1526,32.6344,2124915.0
2020-07-20 09:30:00,37.73,38.32,36.98,37.21,865121.0,32.4623,32.97,31.817,32.0149,865121.0
2020-07-20 10:00:00,37.23,37.85,36.98,37.62,646359.0,32.0321,32.5656,31.817,32.3677,646359.0
2020-07-20 11:00:00,37.58,37.73,37.33,37.61,369358.0,32.3333,32.4623,32.1182,32.3591,369358.0
2020-07-20 12:00:00,37.6,37.62,37.26,37.35,317852.0,32.3505,32.3677,32.0579,32.1354,317852.0
2020-07-20 13:00:00,37.37,37.56,37.23,37.34,348873.0,32.1526,32.3161,32.0321,32.1268,348873.0
2020-07-20 14:00:00,37.35,37.39,36.93,36.95,535767.0,32.1354,32.1698,31.774,31.7912,535767.0
2020-07-20 15:00:00,36.95,37.02,36.68,36.73,1258512.0,31.7912,31.8515,31.5589,31.6019,1258512.0
2020-07-21 09:30:00,37.29,38.49,37.16,38.4,574230.0,32.0838,33.1162,31.9719,33.0388,574230.0
2020-07-21 10:00:00,38.42,38.44,37.9,38.12,683899.0,33.056,33.0732,32.6086,32.7979,683899.0
2020-07-21 11:00:00,38.12,38.76,38.07,38.56,569000.0,32.7979,33.3485,32.7549,33.1764,569000.0
2020-07-21 12:00:00,38.57,38.6,38.27,38.56,349876.0,33.185,33.2109,32.9269,33.1764,349876.0
2020-07-21 13:00:00,38.56,38.62,38.39,38.45,260737.0,33.1764,33.2281,33.0302,33.0818,260737.0
2020-07-21 14:00:00,38.46,38.68,38.32,38.65,282847.0,33.0904,33.2797,32.97,33.2539,282847.0
2020-07-21 15:00:00,38.65,38.65,38.22,38.53,973313.0,33.2539,33.2539,32.8839,33.1506,973313.0
2020-07-22 09:30:00,37.7,38.25,37.4,38.17,449539.0,32.4365,32.9097,32.1784,32.8409,449539.0
2020-07-22 10:00:00,38.19,38.28,37.78,38.25,415542.0,32.8581,32.9355,32.5053,32.9097,415542.0
2020-07-22 11:00:00,38.24,38.26,37.67,37.75,356250.0,32.9011,32.9183,32.4107,32.4795,356250.0
2020-07-22 12:00:00,37.76,38.19,37.73,38.14,341213.0,32.4881,32.8581,32.4623,32.8151,341213.0
2020-07-22 13:00:00,38.14,38.24,37.85,37.86,373892.0,32.8151,32.9011,32.5656,32.5742,373892.0
2020-07-22 14:00:00,37.84,38.91,37.83,38.8,1885027.0,32.557,33.4776,32.5484,33.3829,1885027.0
2020-07-22 15:00:00,38.81,38.82,38.57,38.75,1419085.0,33.3915,33.4001,33.185,33.3399,1419085.0
2020-07-23 09:30:00,38.2,39.03,38.11,38.82,345002.0,32.8667,33.5808,32.7893,33.4001,345002.0
2020-07-23 10:00:00,38.84,38.92,38.34,38.75,323269.0,33.4174,33.4862,32.9872,33.3399,323269.0
2020-07-23 11:00:00,38.75,39.13,38.73,39.01,333667.0,33.3399,33.6669,33.3227,33.5636,333667.0
2020-07-23 12:00:00,38.99,39.5,38.9,39.02,349527.0,33.5464,33.9852,33.469,33.5722,349527.0
2020-07-23 13:00:00,39.01,39.09,38.63,38.73,399089.0,33.5636,33.6324,33.2367,33.3227,399089.0
2020-07-23 14:00:00,38.71,38.81,38.39,38.78,419708.0,33.3055,33.3915,33.0302,33.3657,419708.0
2020-07-23 15:00:00,38.8,38.94,38.55,38.89,682761.0,33.3829,33.5034,33.1678,33.4604,682761.0
2020-07-24 09:30:00,38.93,39.36,38.6,38.61,406335.0,33.4948,33.8648,33.2109,33.2195,406335.0
2020-07-24 10:00:00,38.65,39.12,38.59,38.91,315816.0,33.2539,33.6583,33.2023,33.4776,315816.0
2020-07-24 11:00:00,38.91,39.0,38.49,38.59,244708.0,33.4776,33.555,33.1162,33.2023,244708.0
2020-07-24 12:00:00,38.62,38.95,38.55,38.83,172095.0,33.2281,33.512,33.1678,33.4087,172095.0
2020-07-24 13:00:00,38.82,38.93,38.45,38.63,398689.0,33.4001,33.4948,33.0818,33.2367,398689.0
2020-07-24 14:00:00,38.6,38.89,38.55,38.76,302101.0,33.2109,33.4604,33.1678,33.3485,302101.0
2020-07-24 15:00:00,38.76,38.87,38.54,38.69,703405.0,33.3485,33.4432,33.1592,33.2883,703405.0
2020-07-27 09:30:00,38.52,38.52,37.75,38.43,595654.0,33.142,33.142,32.4795,33.0646,595654.0
2020-07-27 10:00:00,38.42,38.91,38.18,38.76,455754.0,33.056,33.4776,32.8495,33.3485,455754.0
2020-07-27 11:00:00,38.77,38.77,38.19,38.23,240402.0,33.3571,33.3571,32.8581,32.8925,240402.0
2020-07-27 12:00:00,38.23,38.48,38.21,38.27,183235.0,32.8925,33.1076,32.8753,32.9269,183235.0
2020-07-27 13:00:00,38.27,38.46,38.2,38.4,186632.0,32.9269,33.0904,32.8667,33.0388,186632.0
2020-07-27 14:00:00,38.39,38.49,38.33,38.36,202579.0,33.0302,33.1162,32.9786,33.0044,202579.0
2020-07-27 15:00:00,38.35,38.54,38.25,38.51,525449.0,32.9958,33.1592,32.9097,33.1334,525449.0
2020-07-28 09:30:00,38.28,38.86,37.87,38.02,362931.0,32.9355,33.4346,32.5828,32.7118,362931.0
2020-07-28 10:00:00,38.02,38.64,37.96,38.44,656868.0,32.7118,33.2453,32.6602,33.0732,656868.0
2020-07-28 11:00:00,38.47,38.5,38.15,38.22,275390.0,33.099,33.1248,32.8237,32.8839,275390.0
2020-07-28 12:00:00,38.23,38.29,38.03,38.19,243836.0,32.8925,32.9441,32.7204,32.8581,243836.0
2020-07-28 13:00:00,38.18,38.26,37.87,38.1,442115.0,32.8495,32.9183,32.5828,32.7807,442115.0
2020-07-28 14:00:00,38.11,38.6,38.11,38.52,577415.0,32.7893,33.2109,32.7893,33.142,577415.0
2020-07-28 15:00:00,38.51,38.53,38.06,38.12,884201.0,33.1334,33.1506,32.7463,32.7979,884201.0
2020-07-29 09:30:00,38.34,38.86,38.23,38.66,263964.0,32.9872,33.4346,32.8925,33.2625,263964.0
2020-07-29 10:00:00,38.66,39.08,38.6,38.99,421611.0,33.2625,33.6238,33.2109,33.5464,421611.0
2020-07-29 11:00:00,38.98,39.41,38.84,39.33,497324.0,33.5378,33.9078,33.4174,33.8389,497324.0
2020-07-29 12:00:00,39.34,39.58,39.18,39.21,566061.0,33.8475,34.054,33.7099,33.7357,566061.0
2020-07-29 13:00:00,39.22,39.32,39.11,39.28,305833.0,33.7443,33.8303,33.6497,33.7959,305833.0
2020-07-29 14:00:00,39.3,39.75,39.28,39.6,543721.0,33.8131,34.2003,33.7959,34.0712,543721.0
2020-07-29 15:00:00,39.6,39.95,39.46,39.9,1140683.0,34.0712,34.3724,33.9508,34.3294,1140683.0
2020-07-30 09:30:00,39.0,39.27,38.06,38.19,495674.0,33.555,33.7873,32.7463,32.8581,495674.0
2020-07-30 10:00:00,38.16,38.45,37.63,37.72,872780.0,32.8323,33.0818,32.3763,32.4537,872780.0
2020-07-30 11:00:00,37.73,38.43,37.67,38.19,574208.0,32.4623,33.0646,32.4107,32.8581,574208.0
2020-07-30 12:00:00,38.19,38.7,38.14,38.54,476957.0,32.8581,33.2969,32.8151,33.1592,476957.0
2020-07-30 13:00:00,38.55,38.67,38.08,38.14,489932.0,33.1678,33.2711,32.7635,32.8151,489932.0
2020-07-30 14:00:00,38.14,38.46,38.11,38.25,463828.0,32.8151,33.0904,32.7893,32.9097,463828.0
2020-07-30 15:00:00,38.26,38.57,38.05,38.09,1171861.0,32.9183,33.185,32.7376,32.7721,1171861.0
2020-07-31 09:30:00,37.6,37.84,37.24,37.8,507132.0,32.3505,32.557,32.0407,32.5226,507132.0
2020-07-31 10:00:00,37.79,38.22,37.53,37.77,782135.0,32.5139,32.8839,32.2902,32.4967,782135.0
2020-07-31 11:00:00,37.77,38.05,37.56,37.76,564078.0,32.4967,32.7376,32.3161,32.4881,564078.0
2020-07-31 12:00:00,37.76,37.77,37.48,37.56,349592.0,32.4881,32.4967,32.2472,32.3161,349592.0
2020-07-31 13:00:00,37.56,37.98,37.51,37.88,371689.0,32.3161,32.6774,32.273,32.5914,371689.0
2020-07-31 14:00:00,37.89,38.07,37.74,38.04,415075.0,32.6,32.7549,32.4709,32.729,415075.0
2020-07-31 15:00:00,38.05,38.55,37.72,38.23,1971837.0,32.7376,33.1678,32.4537,32.8925,1971837.0
2020-08-03 09:30:00,38.4,40.04,37.9,39.45,6233691.0,33.0388,34.4498,32.6086,33.9422,6233691.0
2020-08-03 10:00:00,39.45,40.04,38.57,38.8,4264807.0,33.9422,34.4498,33.185,33.3829,4264807.0
2020-08-03 11:00:00,38.8,38.98,37.56,37.57,3267528.0,33.3829,33.5378,32.3161,32.3247,3267528.0
2020-08-03 12:00:00,37.56,38.15,37.42,38.08,1492011.0,32.3161,32.8237,32.1956,32.7635,1492011.0
2020-08-03 13:00:00,38.08,39.02,38.08,38.81,1457809.0,32.7635,33.5722,32.7635,33.3915,1457809.0
2020-08-03 14:00:00,38.79,38.96,38.22,38.66,1257979.0,33.3743,33.5206,32.8839,33.2625,1257979.0
2020-08-03 15:00:00,38.68,39.12,38.45,38.55,2477059.0,33.2797,33.6583,33.0818,33.1678,2477059.0
2020-08-04 09:30:00,37.83,38.09,36.51,36.79,3261520.0,32.5484,32.7721,31.4127,31.6536,3261520.0
2020-08-04 10:00:00,36.79,37.75,36.73,37.33,2560279.0,31.6536,32.4795,31.6019,32.1182,2560279.0
2020-08-04 11:00:00,37.31,37.96,37.27,37.84,1202141.0,32.101,32.6602,32.0665,32.557,1202141.0
2020-08-04 12:00:00,37.84,38.28,37.71,38.09,910675.0,32.557,32.9355,32.4451,32.7721,910675.0
2020-08-04 13:00:00,38.12,38.56,38.03,38.33,981865.0,32.7979,33.1764,32.7204,32.9786,981865.0
2020-08-04 14:00:00,38.34,38.57,37.89,37.97,724992.0,32.9872,33.185,32.6,32.6688,724992.0
2020-08-04 15:00:00,37.94,38.07,37.6,37.68,1455572.0,32.643,32.7549,32.3505,32.4193,1455572.0
2020-08-05 09:30:00,38.08,38.13,36.63,36.7,1624658.0,32.7635,32.8065,31.5159,31.5761,1624658.0
2020-08-05 10:00:00,36.7,37.18,36.63,36.88,1195922.0,31.5761,31.9891,31.5159,31.731,1195922.0
2020-08-05 11:00:00,36.89,36.98,36.31,36.45,1260826.0,31.7396,31.817,31.2406,31.361,1260826.0
2020-08-05 12:00:00,36.46,36.92,36.45,36.71,886022.0,31.3696,31.7654,31.361,31.5847,886022.0
2020-08-05 13:00:00,36.71,36.71,36.27,36.47,777105.0,31.5847,31.5847,31.2062,31.3782,777105.0
2020-08-05 14:00:00,36.47,36.69,36.42,36.54,626296.0,31.3782,31.5675,31.3352,31.4385,626296.0
2020-08-05 15:00:00,36.54,37.14,36.42,36.42,2369528.0,31.4385,31.9547,31.3352,31.3352,2369528.0
2020-08-06 09:30:00,36.07,36.82,36.0,36.76,743468.0,31.0341,31.6794,30.9739,31.6278,743468.0
2020-08-06 10:00:00,36.77,36.88,36.28,36.44,1086213.0,31.6364,31.731,31.2148,31.3524,1086213.0
2020-08-06 11:00:00,36.44,36.44,35.88,36.13,775256.0,31.3524,31.3524,30.8706,31.0857,775256.0
2020-08-06 12:00:00,36.14,36.25,35.87,35.98,462908.0,31.0943,31.189,30.862,30.9567,462908.0
2020-08-06 13:00:00,35.98,36.25,35.86,35.89,611359.0,30.9567,31.189,30.8534,30.8792,611359.0
2020-08-06 14:00:00,35.89,35.99,35.54,35.71,745644.0,30.8792,30.9653,30.5781,30.7243,745644.0
2020-08-06 15:00:00,35.71,35.77,35.49,35.75,1445482.0,30.7243,30.776,30.5351,30.7588,1445482.0
2020-08-07 09:30:00,35.59,35.99,35.25,35.8,550335.0,30.6211,30.9653,30.3286,30.8018,550335.0
2020-08-07 10:00:00,35.78,36.13,35.62,35.76,656622.0,30.7846,31.0857,30.6469,30.7674,656622.0
2020-08-07 11:00:00,35.76,35.89,35.59,35.6,533075.0,30.7674,30.8792,30.6211,30.6297,533075.0
2020-08-07 12:00:00,35.59,36.13,35.56,36.13,489638.0,30.6211,31.0857,30.5953,31.0857,489638.0
2020-08-07 13:00:00,36.13,36.32,35.96,36.02,467152.0,31.0857,31.2492,30.9394,30.9911,467152.0
2020-08-07 14:00:00,36.01,36.4,35.88,36.4,600610.0,30.9825,31.318,30.8706,31.318,600610.0
2020-08-07 15:00:00,36.39,36.75,36.31,36.67,1131048.0,31.3094,31.6191,31.2406,31.5503,1131048.0
2020-08-10 09:30:00,36.9,37.13,36.38,36.47,1020362.0,31.7482,31.9461,31.3008,31.3782,1020362.0
2020-08-10 10:00:00,36.48,36.94,36.27,36.33,827753.0,31.3868,31.7826,31.2062,31.2578,827753.0
2020-08-10 11:00:00,36.35,36.48,36.05,36.33,511353.0,31.275,31.3868,31.0169,31.2578,511353.0
2020-08-10 12:00:00,36.29,36.47,36.12,36.18,512920.0,31.2234,31.3782,31.0771,31.1287,512920.0
2020-08-10 13:00:00,36.2,36.49,36.12,36.44,504556.0,31.1459,31.3954,31.0771,31.3524,504556.0
2020-08-10 14:00:00,36.43,36.67,36.32,36.56,394085.0,31.3438,31.5503,31.2492,31.4557,394085.0
2020-08-10 15:00:00,36.56,37.15,36.55,37.12,1386080.0,31.4557,31.9633,31.4471,31.9375,1386080.0
2020-08-11 09:30:00,38.0,38.68,37.72,37.89,1226590.0,32.6946,33.2797,32.4537,32.6,1226590.0
2020-08-11 10:00:00,37.88,38.48,37.78,38.44,901487.0,32.5914,33.1076,32.5053,33.0732,901487.0
2020-08-11 11:00:00,38.43,38.64,38.15,38.61,604005.0,33.0646,33.2453,32.8237,33.2195,604005.0
2020-08-11 12:00:00,38.6,38.6,37.58,37.63,869333.0,33.2109,33.2109,32.3333,32.3763,869333.0
2020-08-11 13:00:00,37.63,37.92,37.4,37.54,583214.0,32.3763,32.6258,32.1784,32.2989,583214.0
2020-08-11 14:00:00,37.55,38.03,37.54,37.75,386729.0,32.3075,32.7204,32.2989,32.4795,386729.0
2020-08-11 15:00:00,37.75,37.76,36.73,36.96,1235588.0,32.4795,32.4881,31.6019,31.7998,1235588.0
2020-08-12 09:30:00,38.03,38.45,37.45,37.63,768340.0,32.7204,33.0818,32.2214,32.3763,768340.0
2020-08-12 10:00:00,37.63,38.16,37.55,38.04,742822.0,32.3763,32.8323,32.3075,32.729,742822.0
2020-08-12 11:00:00,38.02,38.14,37.44,37.47,576919.0,32.7118,32.8151,32.2128,32.2386,576919.0
2020-08-12 12:00:00,37.47,38.26,37.34,38.09,1349880.0,32.2386,32.9183,32.1268,32.7721,1349880.0
2020-08-12 13:00:00,38.09,38.36,37.84,38.31,651489.0,32.7721,33.0044,32.557,32.9613,651489.0
2020-08-12 14:00:00,38.32,38.41,37.89,38.05,1040574.0,32.97,33.0474,32.6,32.7376,1040574.0
2020-08-12 15:00:00,38.05,38.17,37.91,38.13,984698.0,32.7376,32.8409,32.6172,32.8065,984698.0
2020-08-13 09:30:00,37.5,37.75,37.37,37.71,561038.0,32.2644,32.4795,32.1526,32.4451,561038.0
2020-08-13 10:00:00,37.72,38.08,37.66,37.82,683233.0,32.4537,32.7635,32.4021,32.5398,683233.0
2020-08-13 11:00:00,37.83,37.88,37.6,37.79,461373.0,32.5484,32.5914,32.3505,32.5139,461373.0
2020-08-13 12:00:00,37.79,37.99,37.66,37.66,490966.0,32.5139,32.686,32.4021,32.4021,490966.0
2020-08-13 13:00:00,37.68,37.73,37.5,37.51,514871.0,32.4193,32.4623,32.2644,32.273,514871.0
2020-08-13 14:00:00,37.51,37.61,37.14,37.19,429054.0,32.273,32.3591,31.9547,31.9977,429054.0
2020-08-13 15:00:00,37.19,37.37,37.11,37.27,878297.0,31.9977,32.1526,31.9289,32.0665,878297.0
2020-08-14 09:30:00,37.05,37.9,36.9,37.89,538692.0,31.8773,32.6086,31.7482,32.6,538692.0
2020-08-14 10:00:00,37.88,38.07,37.58,37.67,673808.0,32.5914,32.7549,32.3333,32.4107,673808.0
2020-08-14 11:00:00,37.68,38.06,37.46,38.05,456965.0,32.4193,32.7463,32.23,32.7376,456965.0
2020-08-14 12:00:00,38.06,38.31,37.94,37.95,399538.0,32.7463,32.9613,32.643,32.6516,399538.0
2020-08-14 13:00:00,37.95,38.27,37.92,38.18,372170.0,32.6516,32.9269,32.6258,32.8495,372170.0
2020-08-14 14:00:00,38.17,38.32,38.04,38.07,337303.0,32.8409,32.97,32.729,32.7549,337303.0
2020-08-14 15:00:00,38.07,38.38,38.02,38.35,1016632.0,32.7549,33.0216,32.7118,32.9958,1016632.0
2020-08-17 09:30:00,38.37,38.74,38.04,38.63,695116.0,33.013,33.3313,32.729,33.2367,695116.0
2020-08-17 10:00:00,38.63,38.91,38.23,38.62,632969.0,33.2367,33.4776,32.8925,33.2281,632969.0
2020-08-17 11:00:00,38.64,38.75,38.41,38.71,394153.0,33.2453,33.3399,33.0474,33.3055,394153.0
2020-08-17 12:00:00,38.72,38.86,38.55,38.71,359461.0,33.3141,33.4346,33.1678,33.3055,359461.0
2020-08-17 13:00:00,38.72,39.08,38.59,38.63,638650.0,33.3141,33.6238,33.2023,33.2367,638650.0
2020-08-17 14:00:00,38.64,38.95,38.63,38.84,387911.0,33.2453,33.512,33.2367,33.4174,387911.0
2020-08-17 15:00:00,38.84,38.87,38.59,38.66,963126.0,33.4174,33.4432,33.2023,33.2625,963126.0
2020-08-18 09:30:00,37.93,38.22,37.63,37.72,566831.0,33.1427,33.3961,32.8805,32.9592,566831.0
2020-08-18 10:00:00,37.7,37.8,37.47,37.79,451551.0,32.9417,33.0291,32.7407,33.0203,451551.0
2020-08-18 11:00:00,37.8,37.92,37.44,37.52,431153.0,33.0291,33.1339,32.7145,32.7844,431153.0
2020-08-18 12:00:00,37.53,37.7,37.46,37.61,293773.0,32.7932,32.9417,32.732,32.8631,293773.0
2020-08-18 13:00:00,37.61,37.62,37.35,37.45,305174.0,32.8631,32.8718,32.6359,32.7233,305174.0
2020-08-18 14:00:00,37.45,37.49,37.28,37.3,320622.0,32.7233,32.7582,32.5747,32.5922,320622.0
2020-08-18 15:00:00,37.31,37.41,37.23,37.24,971712.0,32.6009,32.6883,32.531,32.5398,971712.0
2020-08-19 09:30:00,37.13,37.47,36.69,37.17,537592.0,32.4436,32.7407,32.0592,32.4786,537592.0
2020-08-19 10:00:00,37.18,37.69,37.16,37.43,547111.0,32.4873,32.933,32.4699,32.7058,547111.0
2020-08-19 11:00:00,37.45,37.8,37.4,37.75,255395.0,32.7233,33.0291,32.6796,32.9854,255395.0
2020-08-19 12:00:00,37.73,37.78,37.51,37.58,223651.0,32.9679,33.0116,32.7757,32.8368,223651.0
2020-08-19 13:00:00,37.58,37.83,37.55,37.67,224665.0,32.8368,33.0553,32.8106,32.9155,224665.0
2020-08-19 14:00:00,37.67,37.71,37.44,37.47,291012.0,32.9155,32.9504,32.7145,32.7407,291012.0
2020-08-19 15:00:00,37.47,37.54,37.12,37.19,668914.0,32.7407,32.8019,32.4349,32.4961,668914.0
2020-08-20 09:30:00,36.58,36.69,35.76,35.95,1000085.0,31.9631,32.0592,31.2466,31.4126,1000085.0
2020-08-20 10:00:00,35.95,36.03,35.62,35.77,1306541.0,31.4126,31.4825,31.1242,31.2553,1306541.0
2020-08-20 11:00:00,35.77,36.46,35.65,36.33,830539.0,31.2553,31.8582,31.1504,31.7446,830539.0
2020-08-20 12:00:00,36.32,36.33,35.89,36.0,398909.0,31.7359,31.7446,31.3601,31.4563,398909.0
2020-08-20 13:00:00,36.01,36.16,35.98,36.04,340363.0,31.465,31.5961,31.4388,31.4912,340363.0
2020-08-20 14:00:00,36.04,36.11,35.76,35.8,520045.0,31.4912,31.5524,31.2466,31.2815,520045.0
2020-08-20 15:00:00,35.8,35.96,35.62,35.62,1717506.0,31.2815,31.4213,31.1242,31.1242,1717506.0
2020-08-21 09:30:00,35.51,35.64,35.13,35.61,550738.0,31.0281,31.1417,30.6961,31.1155,550738.0
2020-08-21 10:00:00,35.64,35.69,35.33,35.46,573681.0,31.1417,31.1854,30.8708,30.9844,573681.0
2020-08-21 11:00:00,35.47,35.67,35.03,35.06,481413.0,30.9932,31.1679,30.6087,30.6349,481413.0
2020-08-21 12:00:00,35.06,35.19,35.01,35.07,348531.0,30.6349,30.7485,30.5912,30.6436,348531.0
2020-08-21 13:00:00,35.08,35.25,34.96,35.13,420150.0,30.6524,30.8009,30.5475,30.6961,420150.0
2020-08-21 14:00:00,35.13,35.17,35.04,35.13,333155.0,30.6961,30.731,30.6174,30.6961,333155.0
2020-08-21 15:00:00,35.13,35.63,35.05,35.4,1714364.0,30.6961,31.133,30.6262,30.932,1714364.0
2020-08-24 09:30:00,35.8,36.04,35.48,35.92,665896.0,31.2815,31.4912,31.0019,31.3864,665896.0
2020-08-24 10:00:00,35.94,36.92,35.92,36.83,1055681.0,31.4038,32.2601,31.3864,32.1815,1055681.0
2020-08-24 11:00:00,36.82,37.02,36.64,36.87,794095.0,32.1728,32.3475,32.0155,32.2165,794095.0
2020-08-24 12:00:00,36.87,36.93,36.55,36.61,368118.0,32.2165,32.2689,31.9368,31.9893,368118.0
2020-08-24 13:00:00,36.61,36.67,36.37,36.49,551432.0,31.9893,32.0417,31.7796,31.8844,551432.0
2020-08-24 14:00:00,36.51,36.82,36.45,36.74,480946.0,31.9019,32.1728,31.8495,32.1029,480946.0
2020-08-24 15:00:00,36.74,36.95,36.57,36.84,1299573.0,32.1029,32.2864,31.9543,32.1902,1299573.0
2020-08-25 09:30:00,36.95,37.0,36.39,36.66,916509.0,32.2864,32.3301,31.797,32.033,916509.0
2020-08-25 10:00:00,36.64,36.73,36.07,36.29,841014.0,32.0155,32.0941,31.5174,31.7097,841014.0
2020-08-25 11:00:00,36.28,36.4,36.01,36.11,422988.0,31.7009,31.8058,31.465,31.5524,422988.0
2020-08-25 12:00:00,36.11,36.46,36.04,36.41,327472.0,31.5524,31.8582,31.4912,31.8145,327472.0
2020-08-25 13:00:00,36.41,36.46,36.21,36.41,413748.0,31.8145,31.8582,31.6398,31.8145,413748.0
2020-08-25 14:00:00,36.41,36.42,36.23,36.27,350484.0,31.8145,31.8233,31.6572,31.6922,350484.0
2020-08-25 15:00:00,36.27,36.5,36.23,36.45,1119947.0,31.6922,31.8932,31.6572,31.8495,1119947.0
2020-08-26 09:30:00,36.32,36.56,35.98,36.54,364340.0,31.7359,31.9456,31.4388,31.9281,364340.0
2020-08-26 10:00:00,36.54,36.61,35.77,35.8,728840.0,31.9281,31.9893,31.2553,31.2815,728840.0
2020-08-26 11:00:00,35.79,36.04,35.64,35.85,513444.0,31.2728,31.4912,31.1417,31.3252,513444.0
2020-08-26 12:00:00,35.86,36.08,35.75,35.99,449016.0,31.3339,31.5262,31.2378,31.4475,449016.0
2020-08-26 13:00:00,35.99,36.07,35.95,36.06,270370.0,31.4475,31.5174,31.4126,31.5087,270370.0
2020-08-26 14:00:00,36.06,36.18,35.77,35.8,461990.0,31.5087,31.6135,31.2553,31.2815,461990.0
2020-08-26 15:00:00,35.8,35.82,35.3,35.35,1297576.0,31.2815,31.299,30.8446,30.8883,1297576.0
2020-08-27 09:30:00,35.44,35.49,34.82,35.0,577175.0,30.9669,31.0106,30.4252,30.5825,577175.0
2020-08-27 10:00:00,35.02,35.19,34.74,35.1,745781.0,30.6,30.7485,30.3553,30.6699,745781.0
2020-08-27 11:00:00,35.09,35.22,34.55,34.65,870171.0,30.6611,30.7747,30.1893,30.2767,870171.0
2020-08-27 12:00:00,34.67,34.81,34.48,34.52,523181.0,30.2941,30.4165,30.1281,30.1631,523181.0
2020-08-27 13:00:00,34.52,34.81,34.4,34.77,599823.0,30.1631,30.4165,30.0582,30.3815,599823.0
2020-08-27 14:00:00,34.77,34.91,34.66,34.8,431175.0,30.3815,30.5038,30.2854,30.4077,431175.0
2020-08-27 15:00:00,34.81,35.17,34.75,34.98,1490943.0,30.4165,30.731,30.364,30.565,1490943.0
2020-08-28 09:30:00,35.16,35.76,35.1,35.65,403322.0,30.7223,31.2466,30.6699,31.1504,403322.0
2020-08-28 10:00:00,35.65,36.08,35.48,35.95,869816.0,31.1504,31.5262,31.0019,31.4126,869816.0
2020-08-28 11:00:00,35.94,36.26,35.89,36.07,607410.0,31.4038,31.6834,31.3601,31.5174,607410.0
2020-08-28 12:00:00,36.07,36.56,36.05,36.54,558778.0,31.5174,31.9456,31.5,31.9281,558778.0
2020-08-28 13:00:00,36.54,36.82,36.52,36.77,578404.0,31.9281,32.1728,31.9106,32.1291,578404.0
2020-08-28 14:00:00,36.76,37.24,36.67,37.2,1010282.0,32.1203,32.5398,32.0417,32.5048,1010282.0
2020-08-28 15:00:00,37.2,37.26,36.94,37.09,1614849.0,32.5048,32.5572,32.2776,32.4087,1614849.0
2020-08-31 09:30:00,37.01,37.07,35.88,36.09,742008.0,32.3388,32.3912,31.3514,31.5349,742008.0
2020-08-31 10:00:00,36.07,36.39,35.79,36.35,612211.0,31.5174,31.797,31.2728,31.7621,612211.0
2020-08-31 11:00:00,36.34,36.35,35.84,36.0,326001.0,31.7534,31.7621,31.3165,31.4563,326001.0
2020-08-31 12:00:00,35.99,35.99,35.62,35.73,296415.0,31.4475,31.4475,31.1242,31.2203,296415.0
2020-08-31 13:00:00,35.73,35.83,35.63,35.79,359084.0,31.2203,31.3077,31.133,31.2728,359084.0
2020-08-31 14:00:00,35.78,35.79,35.57,35.61,289708.0,31.264,31.2728,31.0805,31.1155,289708.0
2020-08-31 15:00:00,35.6,35.77,35.46,35.46,1033338.0,31.1068,31.2553,30.9844,30.9844,1033338.0
2020-09-01 09:30:00,35.01,35.61,34.65,35.49,750477.0,30.5912,31.1155,30.2767,31.0106,750477.0
2020-09-01 10:00:00,35.48,35.87,35.21,35.82,677593.0,31.0019,31.3427,30.766,31.299,677593.0
2020-09-01 11:00:00,35.82,35.82,35.27,35.3,445244.0,31.299,31.299,30.8184,30.8446,445244.0
2020-09-01 12:00:00,35.33,35.35,35.07,35.24,244050.0,30.8708,30.8883,30.6436,30.7922,244050.0
2020-09-01 13:00:00,35.22,35.26,34.98,35.01,311396.0,30.7747,30.8097,30.565,30.5912,311396.0
2020-09-01 14:00:00,35.01,35.02,34.76,34.79,469862.0,30.5912,30.6,30.3728,30.399,469862.0
2020-09-01 15:00:00,34.79,35.02,34.63,34.97,1119844.0,30.399,30.6,30.2592,30.5563,1119844.0
2020-09-02 09:30:00,35.03,35.17,34.59,34.93,546095.0,30.6087,30.731,30.2242,30.5213,546095.0
2020-09-02 10:00:00,34.93,35.43,34.85,35.17,701032.0,30.5213,30.9582,30.4514,30.731,701032.0
2020-09-02 11:00:00,35.19,35.39,34.94,35.09,482440.0,30.7485,30.9233,30.5301,30.6611,482440.0
2020-09-02 12:00:00,35.09,35.17,34.85,34.87,372902.0,30.6611,30.731,30.4514,30.4689,372902.0
2020-09-02 13:00:00,34.86,34.98,34.75,34.77,418626.0,30.4601,30.565,30.364,30.3815,418626.0
2020-09-02 14:00:00,34.79,35.0,34.7,34.86,411886.0,30.399,30.5825,30.3203,30.4601,411886.0
2020-09-02 15:00:00,34.85,35.12,34.7,35.01,1094745.0,30.4514,30.6873,30.3203,30.5912,1094745.0
2020-09-03 09:30:00,35.1,35.83,34.92,35.62,550858.0,30.6699,31.3077,30.5126,31.1242,550858.0
2020-09-03 10:00:00,35.6,35.65,34.93,34.95,849975.0,31.1068,31.1504,30.5213,30.5388,849975.0
2020-09-03 11:00:00,34.96,34.96,34.27,34.87,678855.0,30.5475,30.5475,29.9446,30.4689,678855.0
2020-09-03 12:00:00,34.87,35.01,34.5,34.59,495828.0,30.4689,30.5912,30.1456,30.2242,495828.0
2020-09-03 13:00:00,34.59,34.74,34.35,34.45,496785.0,30.2242,30.3553,30.0145,30.1019,496785.0
2020-09-03 14:00:00,34.44,34.52,34.0,34.01,736565.0,30.0932,30.1631,29.7087,29.7174,736565.0
2020-09-03 15:00:00,34.02,34.28,33.94,34.27,1192315.0,29.7262,29.9534,29.6563,29.9446,1192315.0
2020-09-04 09:30:00,34.54,34.78,34.12,34.17,704932.0,30.1805,30.3902,29.8135,29.8572,704932.0
2020-09-04 10:00:00,34.18,34.42,33.31,33.54,1039036.0,29.866,30.0757,29.1058,29.3068,1039036.0
2020-09-04 11:00:00,33.54,33.7,33.23,33.63,946309.0,29.3068,29.4466,29.0359,29.3854,946309.0
2020-09-04 12:00:00,33.63,33.99,33.5,33.81,750297.0,29.3854,29.7,29.2718,29.5427,750297.0
2020-09-04 13:00:00,33.81,33.84,33.54,33.8,517285.0,29.5427,29.5689,29.3068,29.5339,517285.0
2020-09-04 14:00:00,33.8,34.04,33.64,34.0,565382.0,29.5339,29.7436,29.3941,29.7087,565382.0
2020-09-04 15:00:00,34.01,34.05,33.57,33.64,1403283.0,29.7174,29.7524,29.333,29.3941,1403283.0
2020-09-08 09:30:00,33.05,33.41,32.8,33.18,835750.0,28.8786,29.1932,28.6602,28.9922,835750.0
2020-09-08 10:00:00,33.19,33.2,32.57,32.64,839810.0,29.0009,29.0097,28.4592,28.5203,839810.0
2020-09-08 11:00:00,32.64,33.05,32.56,32.71,507728.0,28.5203,28.8786,28.4504,28.5815,507728.0
2020-09-08 12:00:00,32.71,33.08,32.68,32.99,424040.0,28.5815,28.9048,28.5553,28.8262,424040.0
2020-09-08 13:00:00,32.99,33.04,32.82,32.83,359003.0,28.8262,28.8699,28.6776,28.6864,359003.0
2020-09-08 14:00:00,32.83,32.93,32.43,32.65,508445.0,28.6864,28.7737,28.3369,28.5291,508445.0
2020-09-08 15:00:00,32.64,32.64,32.23,32.33,1640094.0,28.5203,28.5203,28.1621,28.2495,1640094.0
2020-09-09 09:30:00,32.72,32.75,31.92,32.55,718753.0,28.5902,28.6165,27.8912,28.4417,718753.0
2020-09-09 10:00:00,32.57,32.6,31.96,32.2,804794.0,28.4592,28.4854,27.9262,28.1359,804794.0
2020-09-09 11:00:00,32.22,32.57,32.11,32.12,638444.0,28.1534,28.4592,28.0572,28.066,638444.0
2020-09-09 12:00:00,32.13,32.3,32.03,32.11,401887.0,28.0747,28.2233,27.9873,28.0572,401887.0
2020-09-09 13:00:00,32.11,32.35,32.03,32.25,471761.0,28.0572,28.2669,27.9873,28.1796,471761.0
2020-09-09 14:00:00,32.27,32.31,32.02,32.02,546558.0,28.197,28.232,27.9786,27.9786,546558.0
2020-09-09 15:00:00,32.03,32.08,31.74,31.78,1567565.0,27.9873,28.031,27.7339,27.7689,1567565.0
2020-09-10 09:30:00,31.9,31.97,31.44,31.62,837285.0,27.8737,27.9349,27.4718,27.6291,837285.0
2020-09-10 10:00:00,31.62,31.95,31.3,31.35,851923.0,27.6291,27.9174,27.3495,27.3932,851923.0
2020-09-10 11:00:00,31.35,31.42,31.07,31.11,971884.0,27.3932,27.4543,27.1485,27.1835,971884.0
2020-09-10 12:00:00,31.1,31.31,30.6,30.88,1360803.0,27.1747,27.3582,26.7378,26.9825,1360803.0
2020-09-10 13:00:00,30.88,31.22,30.7,30.84,753284.0,26.9825,27.2796,26.8252,26.9475,753284.0
2020-09-10 14:00:00,30.84,31.0,30.44,30.58,781245.0,26.9475,27.0873,26.598,26.7203,781245.0
2020-09-10 15:00:00,30.58,30.6,30.22,30.27,1486377.0,26.7203,26.7378,26.4058,26.4495,1486377.0
2020-09-11 09:30:00,30.31,30.75,30.14,30.6,1024346.0,26.4844,26.8689,26.3359,26.7378,1024346.0
2020-09-11 10:00:00,30.59,31.24,30.58,30.98,1264328.0,26.7291,27.297,26.7203,27.0699,1264328.0
2020-09-11 11:00:00,30.99,31.38,30.96,31.17,718916.0,27.0786,27.4194,27.0524,27.2359,718916.0
2020-09-11 12:00:00,31.17,31.56,31.13,31.39,675943.0,27.2359,27.5767,27.2009,27.4281,675943.0
2020-09-11 13:00:00,31.38,31.47,31.11,31.19,555568.0,27.4194,27.498,27.1835,27.2534,555568.0
2020-09-11 14:00:00,31.19,31.47,31.13,31.41,416615.0,27.2534,27.498,27.2009,27.4456,416615.0
2020-09-11 15:00:00,31.41,31.6,31.15,31.25,1828050.0,27.4456,27.6116,27.2184,27.3058,1828050.0
2020-09-14 09:30:00,31.49,32.38,31.48,32.04,965433.0,27.5155,28.2932,27.5068,27.9961,965433.0
2020-09-14 10:00:00,32.03,32.06,31.74,31.77,572223.0,27.9873,28.0136,27.7339,27.7602,572223.0
2020-09-14 11:00:00,31.77,32.0,31.58,31.78,449941.0,27.7602,27.9611,27.5941,27.7689,449941.0
2020-09-14 12:00:00,31.77,32.41,31.77,32.25,365277.0,27.7602,28.3194,27.7602,28.1796,365277.0
2020-09-14 13:00:00,32.24,32.35,32.15,32.25,379646.0,28.1708,28.2669,28.0922,28.1796,379646.0
2020-09-14 14:00:00,32.25,32.49,32.22,32.37,326257.0,28.1796,28.3893,28.1534,28.2844,326257.0
2020-09-14 15:00:00,32.36,32.39,31.97,32.01,1695095.0,28.2757,28.3019,27.9349,27.9699,1695095.0
2020-09-15 09:30:00,31.96,32.47,31.76,31.76,375647.0,27.9262,28.3718,27.7514,27.7514,375647.0
2020-09-15 10:00:00,31.76,32.28,31.49,32.17,578481.0,27.7514,28.2058,27.5155,28.1097,578481.0
2020-09-15 11:00:00,32.17,32.24,31.85,31.85,375511.0,28.1097,28.1708,27.8301,27.8301,375511.0
2020-09-15 12:00:00,31.84,31.93,31.52,31.67,466784.0,27.8213,27.9,27.5417,27.6728,466784.0
2020-09-15 13:00:00,31.67,31.71,31.52,31.65,402755.0,27.6728,27.7077,27.5417,27.6553,402755.0
2020-09-15 14:00:00,31.65,31.65,31.38,31.42,361006.0,27.6553,27.6553,27.4194,27.4543,361006.0
2020-09-15 15:00:00,31.43,31.43,30.95,31.08,1288055.0,27.4631,27.4631,27.0437,27.1572,1288055.0
2020-09-16 09:30:00,31.31,31.34,30.75,31.12,458573.0,27.3582,27.3844,26.8689,27.1922,458573.0
2020-09-16 10:00:00,31.13,31.74,31.1,31.71,740047.0,27.2009,27.7339,27.1747,27.7077,740047.0
2020-09-16 11:00:00,31.72,32.33,31.71,32.33,729933.0,27.7165,28.2495,27.7077,28.2495,729933.0
2020-09-16 12:00:00,32.32,32.6,32.1,32.45,656510.0,28.2407,28.4854,28.0485,28.3543,656510.0
2020-09-16 13:00:00,32.45,32.68,32.38,32.48,585384.0,28.3543,28.5553,28.2932,28.3805,585384.0
2020-09-16 14:00:00,32.5,33.06,32.48,32.97,838114.0,28.398,28.8873,28.3805,28.8087,838114.0
2020-09-16 15:00:00,32.95,32.98,32.16,32.36,1571001.0,28.7912,28.8174,28.1009,28.2757,1571001.0
2020-09-17 09:30:00,31.55,32.18,31.44,32.11,579778.0,27.5679,28.1184,27.4718,28.0572,579778.0
2020-09-17 10:00:00,32.11,32.41,31.95,32.0,690268.0,28.0572,28.3194,27.9174,27.9611,690268.0
2020-09-17 11:00:00,32.0,32.26,31.78,31.81,509179.0,27.9611,28.1883,27.7689,27.7951,509179.0
2020-09-17 12:00:00,31.8,31.89,31.52,31.87,489843.0,27.7864,27.865,27.5417,27.8475,489843.0
2020-09-17 13:00:00,31.87,31.99,31.75,31.86,407176.0,27.8475,27.9524,27.7427,27.8388,407176.0
2020-09-17 14:00:00,31.86,32.04,31.81,31.95,395418.0,27.8388,27.9961,27.7951,27.9174,395418.0
2020-09-17 15:00:00,31.95,32.16,31.75,32.11,1633731.0,27.9174,28.1009,27.7427,28.0572,1633731.0
2020-09-18 09:30:00,31.74,31.98,31.64,31.87,1107370.0,27.7339,27.9436,27.6466,27.8475,1107370.0
2020-09-18 10:00:00,31.88,32.51,31.86,32.28,929787.0,27.8563,28.4068,27.8388,28.2058,929787.0
2020-09-18 11:00:00,32.27,32.62,32.25,32.41,640049.0,28.197,28.5029,28.1796,28.3194,640049.0
2020-09-18 12:00:00,32.41,32.49,32.23,32.29,579138.0,28.3194,28.3893,28.1621,28.2145,579138.0
2020-09-18 13:00:00,32.29,32.34,31.77,32.01,571823.0,28.2145,28.2582,27.7602,27.9699,571823.0
2020-09-18 14:00:00,32.0,32.23,31.91,32.04,627371.0,27.9611,28.1621,27.8825,27.9961,627371.0
2020-09-18 15:00:00,32.04,32.36,32.0,32.24,2028349.0,27.9961,28.2757,27.9611,28.1708,2028349.0
2020-09-21 09:30:00,30.89,31.34,30.27,30.87,972450.0,26.9912,27.3844,26.4495,26.9737,972450.0
2020-09-21 10:00:00,30.87,31.04,30.47,30.48,1148321.0,26.9737,27.1223,26.6242,26.633,1148321.0
2020-09-21 11:00:00,30.46,30.71,30.25,30.64,925054.0,26.6155,26.8339,26.432,26.7728,925054.0
2020-09-21 12:00:00,30.64,31.01,30.6,30.89,755310.0,26.7728,27.0961,26.7378,26.9912,755310.0
2020-09-21 13:00:00,30.9,31.3,30.86,31.23,422978.0,27.0,27.3495,26.965,27.2883,422978.0
2020-09-21 14:00:00,31.24,31.24,30.91,31.11,428940.0,27.297,27.297,27.0087,27.1835,428940.0
2020-09-21 15:00:00,31.11,31.33,31.05,31.25,1385852.0,27.1835,27.3757,27.131,27.3058,1385852.0
2020-09-22 09:30:00,31.1,31.71,31.09,31.36,554552.0,27.1747,27.7077,27.166,27.4019,554552.0
2020-09-22 10:00:00,31.34,31.5,31.23,31.29,566953.0,27.3844,27.5242,27.2883,27.3407,566953.0
2020-09-22 11:00:00,31.29,31.46,31.18,31.41,557855.0,27.3407,27.4893,27.2446,27.4456,557855.0
2020-09-22 12:00:00,31.41,31.46,31.02,31.07,329317.0,27.4456,27.4893,27.1048,27.1485,329317.0
2020-09-22 13:00:00,31.08,31.14,30.92,31.1,344149.0,27.1572,27.2097,27.0174,27.1747,344149.0
2020-09-22 14:00:00,31.12,31.23,31.06,31.07,305532.0,27.1922,27.2883,27.1398,27.1485,305532.0
2020-09-22 15:00:00,31.08,31.12,30.88,31.04,1319072.0,27.1572,27.1922,26.9825,27.1223,1319072.0
2020-09-23 09:30:00,30.9,31.17,30.66,30.8,469396.0,27.0,27.2359,26.7903,26.9126,469396.0
2020-09-23 10:00:00,30.8,30.94,30.5,30.63,757486.0,26.9126,27.0349,26.6504,26.764,757486.0
2020-09-23 11:00:00,30.63,30.79,30.5,30.52,355236.0,26.764,26.9038,26.6504,26.6679,355236.0
2020-09-23 12:00:00,30.52,30.79,30.5,30.6,333810.0,26.6679,26.9038,26.6504,26.7378,333810.0
2020-09-23 13:00:00,30.61,30.7,30.14,30.15,412938.0,26.7466,26.8252,26.3359,26.3446,412938.0
2020-09-23 14:00:00,30.15,30.16,29.35,29.38,946966.0,26.3446,26.3534,25.6456,25.6718,946966.0
2020-09-23 15:00:00,29.39,29.45,28.7,28.74,2360884.0,25.6805,25.733,25.0776,25.1126,2360884.0
2020-09-24 09:30:00,28.54,28.7,27.64,27.93,1203994.0,24.9378,25.0776,24.1514,24.4048,1203994.0
2020-09-24 10:00:00,27.94,28.34,27.8,27.95,1191761.0,24.4136,24.7631,24.2912,24.4223,1191761.0
2020-09-24 11:00:00,27.94,28.1,27.57,28.08,950172.0,24.4136,24.5534,24.0903,24.5359,950172.0
2020-09-24 12:00:00,28.08,28.35,27.99,28.34,1236191.0,24.5359,24.7718,24.4572,24.7631,1236191.0
2020-09-24 13:00:00,28.33,29.15,28.32,29.05,1095106.0,24.7543,25.4708,24.7456,25.3835,1095106.0
2020-09-24 14:00:00,29.06,29.11,28.49,28.51,636202.0,25.3922,25.4359,24.8941,24.9116,636202.0
2020-09-24 15:00:00,28.52,28.75,28.38,28.62,1323983.0,24.9204,25.1213,24.798,25.0077,1323983.0
2020-09-25 09:30:00,28.17,28.19,27.67,28.07,746994.0,24.6145,24.632,24.1776,24.5271,746994.0
2020-09-25 10:00:00,28.07,28.15,27.69,27.81,870902.0,24.5271,24.5971,24.1951,24.3,870902.0
2020-09-25 11:00:00,27.82,27.96,27.62,27.76,605729.0,24.3087,24.431,24.1339,24.2563,605729.0
2020-09-25 12:00:00,27.76,28.15,27.71,28.13,484869.0,24.2563,24.5971,24.2126,24.5796,484869.0
2020-09-25 13:00:00,28.14,28.53,28.07,28.45,490671.0,24.5883,24.9291,24.5271,24.8592,490671.0
2020-09-25 14:00:00,28.45,28.68,28.3,28.66,555614.0,24.8592,25.0602,24.7281,25.0427,555614.0
2020-09-25 15:00:00,28.66,28.89,28.57,28.63,1320439.0,25.0427,25.2437,24.964,25.0165,1320439.0
2020-09-28 09:30:00,29.46,29.83,29.18,29.78,755256.0,25.7417,26.065,25.4971,26.0213,755256.0
2020-09-28 10:00:00,29.8,29.82,29.4,29.74,673805.0,26.0388,26.0563,25.6893,25.9864,673805.0
2020-09-28 11:00:00,29.74,29.78,29.51,29.73,468976.0,25.9864,26.0213,25.7854,25.9776,468976.0
2020-09-28 12:00:00,29.73,30.04,29.73,29.96,618131.0,25.9776,26.2485,25.9776,26.1786,618131.0
2020-09-28 13:00:00,29.96,30.31,29.9,29.96,657201.0,26.1786,26.4844,26.1262,26.1786,657201.0
2020-09-28 14:00:00,29.96,30.15,29.87,30.14,639227.0,26.1786,26.3446,26.1,26.3359,639227.0
2020-09-28 15:00:00,30.14,30.14,29.77,29.97,1490306.0,26.3359,26.3359,26.0126,26.1873,1490306.0
2020-09-29 09:30:00,29.92,30.12,29.6,30.12,359441.0,26.1437,26.3184,25.864,26.3184,359441.0
2020-09-29 10:00:00,30.11,30.27,29.89,29.98,577716.0,26.3097,26.4495,26.1174,26.1961,577716.0
2020-09-29 11:00:00,29.99,30.07,29.32,29.36,634546.0,26.2048,26.2747,25.6194,25.6543,634546.0
2020-09-29 12:00:00,29.36,29.44,29.14,29.24,356298.0,25.6543,25.7242,25.4621,25.5495,356298.0
2020-09-29 13:00:00,29.24,29.5,29.12,29.37,386406.0,25.5495,25.7767,25.4446,25.6631,386406.0
2020-09-29 14:00:00,29.37,29.55,29.31,29.46,248984.0,25.6631,25.8204,25.6106,25.7417,248984.0
2020-09-29 15:00:00,29.46,29.56,29.37,29.41,814650.0,25.7417,25.8291,25.6631,25.698,814650.0
2020-09-30 09:30:00,29.59,30.21,29.2,30.01,530178.0,25.8553,26.397,25.5145,26.2223,530178.0
2020-09-30 10:00:00,29.99,30.13,29.51,30.03,642909.0,26.2048,26.3271,25.7854,26.2398,642909.0
2020-09-30 11:00:00,30.02,30.07,29.43,29.63,608280.0,26.231,26.2747,25.7155,25.8903,608280.0
2020-09-30 12:00:00,29.63,29.9,29.49,29.88,252405.0,25.8903,26.1262,25.7679,26.1087,252405.0
2020-09-30 13:00:00,29.87,29.93,29.6,29.68,257188.0,26.1,26.1524,25.864,25.9339,257188.0
2020-09-30 14:00:00,29.67,29.85,29.2,29.43,559680.0,25.9252,26.0825,25.5145,25.7155,559680.0
2020-09-30 15:00:00,29.42,29.48,29.13,29.33,1028069.0,25.7068,25.7592,25.4534,25.6281,1028069.0
2020-10-01 09:30:00,28.79,28.98,28.28,28.36,661663.0,25.1563,25.3223,24.7106,24.7805,661663.0
2020-10-01 10:00:00,28.36,28.39,27.88,27.93,1043793.0,24.7805,24.8068,24.3611,24.4048,1043793.0
2020-10-01 11:00:00,27.94,27.99,27.58,27.8,850209.0,24.4136,24.4572,24.099,24.2912,850209.0
2020-10-01 12:00:00,27.8,27.86,27.63,27.74,585973.0,24.2912,24.3437,24.1427,24.2388,585973.0
2020-10-01 13:00:00,27.72,27.97,27.67,27.68,506328.0,24.2213,24.4398,24.1776,24.1864,506328.0
2020-10-01 14:00:00,27.68,27.74,27.39,27.7,809377.0,24.1864,24.2388,23.933,24.2038,809377.0
2020-10-01 15:00:00,27.7,27.79,27.61,27.71,1487498.0,24.2038,24.2825,24.1252,24.2126,1487498.0
2020-10-02 09:30:00,26.82,27.31,26.66,26.7,1006417.0,23.4349,23.8631,23.2951,23.3301,1006417.0
2020-10-02 10:00:00,26.7,27.08,26.56,26.6,1025128.0,23.3301,23.6621,23.2077,23.2427,1025128.0
2020-10-02 11:00:00,26.59,27.88,26.58,27.72,826779.0,23.2339,24.3611,23.2252,24.2213,826779.0
2020-10-02 12:00:00,27.73,28.51,27.69,28.41,1083522.0,24.2301,24.9116,24.1951,24.8242,1083522.0
2020-10-02 13:00:00,28.41,28.64,28.17,28.21,536409.0,24.8242,25.0252,24.6145,24.6495,536409.0
2020-10-02 14:00:00,28.23,28.53,28.21,28.36,488096.0,24.667,24.9291,24.6495,24.7805,488096.0
2020-10-02 15:00:00,28.36,28.45,28.15,28.27,1027831.0,24.7805,24.8592,24.5971,24.7019,1027831.0
2020-10-05 09:30:00,28.7,29.21,28.62,28.89,722796.0,25.0776,25.5233,25.0077,25.2437,722796.0
2020-10-05 10:00:00,28.9,29.05,28.66,29.0,857807.0,25.2524,25.3835,25.0427,25.3398,857807.0
2020-10-05 11:00:00,29.0,29.29,28.9,29.15,711657.0,25.3398,25.5932,25.2524,25.4708,711657.0
2020-10-05 12:00:00,29.15,29.27,29.0,29.1,313848.0,25.4708,25.5757,25.3398,25.4271,313848.0
2020-10-05 13:00:00,29.09,29.32,29.0,29.24,376054.0,25.4184,25.6194,25.3398,25.5495,376054.0
2020-10-05 14:00:00,29.23,29.44,29.12,29.39,443915.0,25.5407,25.7242,25.4446,25.6805,443915.0
2020-10-05 15:00:00,29.4,29.47,29.17,29.23,1330561.0,25.6893,25.7504,25.4883,25.5407,1330561.0
2020-10-06 09:30:00,29.77,30.03,29.38,29.38,404332.0,26.0126,26.2398,25.6718,25.6718,404332.0
2020-10-06 10:00:00,29.38,30.3,29.36,29.95,642728.0,25.6718,26.4757,25.6543,26.1699,642728.0
2020-10-06 11:00:00,29.92,30.25,29.79,30.21,583340.0,26.1437,26.432,26.0301,26.397,583340.0
2020-10-06 12:00:00,30.21,30.26,29.87,30.04,298228.0,26.397,26.4407,26.1,26.2485,298228.0
2020-10-06 13:00:00,30.04,30.2,29.85,29.89,287455.0,26.2485,26.3883,26.0825,26.1174,287455.0
2020-10-06 14:00:00,29.9,30.06,28.92,29.08,542983.0,26.1262,26.266,25.2699,25.4097,542983.0
2020-10-06 15:00:00,29.06,29.33,28.76,28.84,1362481.0,25.3922,25.6281,25.1301,25.2,1362481.0
2020-10-07 09:30:00,28.94,29.23,28.67,28.85,498704.0,25.2873,25.5407,25.0514,25.2087,498704.0
2020-10-07 10:00:00,28.85,29.12,28.71,28.88,638439.0,25.2087,25.4446,25.0864,25.2349,638439.0
2020-10-07 11:00:00,28.88,28.91,28.58,28.67,625742.0,25.2349,25.2611,24.9728,25.0514,625742.0
2020-10-07 12:00:00,28.68,28.78,28.55,28.75,398385.0,25.0602,25.1475,24.9466,25.1213,398385.0
2020-10-07 13:00:00,28.75,28.99,28.7,28.89,410690.0,25.1213,25.331,25.0776,25.2437,410690.0
2020-10-07 14:00:00,28.87,29.04,28.83,28.88,553094.0,25.2262,25.3747,25.1912,25.2349,553094.0
2020-10-07 15:00:00,28.89,29.27,28.89,29.22,1247339.0,25.2437,25.5757,25.2437,25.532,1247339.0
2020-10-08 09:30:00,29.39,29.89,29.28,29.86,313315.0,25.6805,26.1174,25.5844,26.0912,313315.0
2020-10-08 10:00:00,29.82,30.3,29.51,30.16,790209.0,26.0563,26.4757,25.7854,26.3534,790209.0
2020-10-08 11:00:00,30.16,30.27,29.9,30.06,806311.0,26.3534,26.4495,26.1262,26.266,806311.0
2020-10-08 12:00:00,30.05,30.27,29.99,30.1,451929.0,26.2572,26.4495,26.2048,26.3009,451929.0
2020-10-08 13:00:00,30.11,30.28,30.03,30.25,448531.0,26.3097,26.4582,26.2398,26.432,448531.0
2020-10-08 14:00:00,30.26,30.69,30.23,30.62,846654.0,26.4407,26.8165,26.4145,26.7553,846654.0
2020-10-08 15:00:00,30.61,31.14,30.55,31.1,1483353.0,26.7466,27.2097,26.6941,27.1747,1483353.0
2020-10-09 09:30:00,31.35,31.39,30.37,30.94,766787.0,27.3932,27.4281,26.5369,27.0349,766787.0
2020-10-09 10:00:00,30.94,31.11,30.65,30.76,761542.0,27.0349,27.1835,26.7815,26.8776,761542.0
2020-10-09 11:00:00,30.76,30.9,30.29,30.8,906504.0,26.8776,27.0,26.467,26.9126,906504.0
2020-10-09 12:00:00,30.81,30.89,30.35,30.39,643920.0,26.9213,26.9912,26.5194,26.5543,643920.0
2020-10-09 13:00:00,30.39,30.54,30.2,30.48,699395.0,26.5543,26.6854,26.3883,26.633,699395.0
2020-10-09 14:00:00,30.49,30.51,30.23,30.3,634920.0,26.6417,26.6592,26.4145,26.4757,634920.0
2020-10-09 15:00:00,30.3,30.38,30.07,30.12,1931472.0,26.4757,26.5456,26.2747,26.3184,1931472.0
2020-10-12 09:30:00,29.97,30.06,29.62,29.84,382061.0,26.1873,26.266,25.8815,26.0737,382061.0
2020-10-12 10:00:00,29.84,30.17,29.81,29.86,420466.0,26.0737,26.3621,26.0475,26.0912,420466.0
2020-10-12 11:00:00,29.85,30.17,29.85,29.99,324040.0,26.0825,26.3621,26.0825,26.2048,324040.0
2020-10-12 12:00:00,29.98,30.15,29.96,30.07,283215.0,26.1961,26.3446,26.1786,26.2747,283215.0
2020-10-12 13:00:00,30.07,30.16,29.99,30.02,308269.0,26.2747,26.3534,26.2048,26.231,308269.0
2020-10-12 14:00:00,30.02,30.19,29.94,30.19,368344.0,26.231,26.3796,26.1611,26.3796,368344.0
2020-10-12 15:00:00,30.19,30.51,30.16,30.48,1246841.0,26.3796,26.6592,26.3534,26.633,1246841.0
2020-10-13 09:30:00,30.02,30.49,29.55,29.56,506627.0,26.231,26.6417,25.8204,25.8291,506627.0
2020-10-13 10:00:00,29.56,29.97,29.23,29.35,1041864.0,25.8291,26.1873,25.5407,25.6456,1041864.0
2020-10-13 11:00:00,29.35,29.58,29.3,29.48,838676.0,25.6456,25.8466,25.6019,25.7592,838676.0
2020-10-13 12:00:00,29.48,29.71,29.44,29.6,440534.0,25.7592,25.9602,25.7242,25.864,440534.0
2020-10-13 13:00:00,29.6,29.63,29.44,29.49,462650.0,25.864,25.8903,25.7242,25.7679,462650.0
2020-10-13 14:00:00,29.48,29.55,29.08,29.11,566010.0,25.7592,25.8204,25.4097,25.4359,566010.0
2020-10-13 15:00:00,29.11,29.41,29.11,29.38,1558727.0,25.4359,25.698,25.4359,25.6718,1558727.0
2020-10-14 09:30:00,29.54,30.17,29.43,30.02,417364.0,25.8116,26.3621,25.7155,26.231,417364.0
2020-10-14 10:00:00,30.01,30.18,29.85,30.05,490288.0,26.2223,26.3708,26.0825,26.2572,490288.0
2020-10-14 11:00:00,30.07,30.47,30.07,30.33,582607.0,26.2747,26.6242,26.2747,26.5019,582607.0
2020-10-14 12:00:00,30.33,30.6,30.23,30.38,593313.0,26.5019,26.7378,26.4145,26.5456,593313.0
2020-10-14 13:00:00,30.38,30.5,30.19,30.19,323718.0,26.5456,26.6504,26.3796,26.3796,323718.0
2020-10-14 14:00:00,30.2,30.23,30.0,30.07,458848.0,26.3883,26.4145,26.2136,26.2747,458848.0
2020-10-14 15:00:00,30.07,30.15,29.79,29.91,1177353.0,26.2747,26.3446,26.0301,26.1349,1177353.0
2020-10-15 09:30:00,29.1,29.34,28.59,28.68,633134.0,25.4271,25.6369,24.9815,25.0602,633134.0
2020-10-15 10:00:00,28.68,29.02,28.65,28.97,625581.0,25.0602,25.3572,25.0339,25.3136,625581.0
2020-10-15 11:00:00,28.96,29.63,28.95,29.45,386958.0,25.3048,25.8903,25.2961,25.733,386958.0
2020-10-15 12:00:00,29.44,29.78,29.41,29.72,323033.0,25.7242,26.0213,25.698,25.9689,323033.0
2020-10-15 13:00:00,29.71,30.08,29.68,29.96,307099.0,25.9602,26.2835,25.9339,26.1786,307099.0
2020-10-15 14:00:00,29.97,30.09,29.88,30.05,324094.0,26.1873,26.2922,26.1087,26.2572,324094.0
2020-10-15 15:00:00,30.05,30.57,29.97,30.55,1173654.0,26.2572,26.7116,26.1873,26.6941,1173654.0
2020-10-16 09:30:00,30.35,30.45,29.65,29.85,452360.0,26.5194,26.6068,25.9077,26.0825,452360.0
2020-10-16 10:00:00,29.8,30.13,29.6,30.1,561175.0,26.0388,26.3271,25.864,26.3009,561175.0
2020-10-16 11:00:00,30.11,30.52,30.11,30.29,641044.0,26.3097,26.6679,26.3097,26.467,641044.0
2020-10-16 12:00:00,30.29,30.29,29.85,29.85,320520.0,26.467,26.467,26.0825,26.0825,320520.0
2020-10-16 13:00:00,29.85,29.85,29.63,29.78,580608.0,26.0825,26.0825,25.8903,26.0213,580608.0
2020-10-16 14:00:00,29.78,29.86,29.58,29.62,368370.0,26.0213,26.0912,25.8466,25.8815,368370.0
2020-10-16 15:00:00,29.61,29.65,29.32,29.36,1065799.0,25.8728,25.9077,25.6194,25.6543,1065799.0
2020-10-19 09:30:00,29.39,29.44,28.83,29.13,563559.0,25.6805,25.7242,25.1912,25.4534,563559.0
2020-10-19 10:00:00,29.13,29.51,28.93,29.4,1108507.0,25.4534,25.7854,25.2786,25.6893,1108507.0
2020-10-19 11:00:00,29.38,29.45,29.02,29.1,640417.0,25.6718,25.733,25.3572,25.4271,640417.0
2020-10-19 12:00:00,29.1,29.17,28.87,28.88,661490.0,25.4271,25.4883,25.2262,25.2349,661490.0
2020-10-19 13:00:00,28.89,28.89,28.6,28.69,413765.0,25.2437,25.2437,24.9903,25.0689,413765.0
2020-10-19 14:00:00,28.69,28.7,28.25,28.27,568539.0,25.0689,25.0776,24.6844,24.7019,568539.0
2020-10-19 15:00:00,28.27,28.4,28.17,28.27,1945143.0,24.7019,24.8155,24.6145,24.7019,1945143.0
2020-10-20 09:30:00,28.6,29.09,28.5,29.04,372850.0,24.9903,25.4184,24.9029,25.3747,372850.0
2020-10-20 10:00:00,29.02,29.12,28.51,28.92,718752.0,25.3572,25.4446,24.9116,25.2699,718752.0
2020-10-20 11:00:00,28.93,29.31,28.84,28.95,587942.0,25.2786,25.6106,25.2,25.2961,587942.0
2020-10-20 12:00:00,28.95,29.43,28.93,29.42,659949.0,25.2961,25.7155,25.2786,25.7068,659949.0
2020-10-20 13:00:00,29.42,29.45,29.19,29.25,389174.0,25.7068,25.733,25.5058,25.5582,389174.0
2020-10-20 14:00:00,29.25,29.5,29.23,29.3,443077.0,25.5582,25.7767,25.5407,25.6019,443077.0
2020-10-20 15:00:00,29.31,29.37,29.06,29.23,1316717.0,25.6106,25.6631,25.3922,25.5407,1316717.0
2020-10-21 09:30:00,28.76,29.02,28.29,28.9,514412.0,25.1301,25.3572,24.7194,25.2524,514412.0
2020-10-21 10:00:00,28.86,29.49,28.81,29.12,503380.0,25.2174,25.7679,25.1737,25.4446,503380.0
2020-10-21 11:00:00,29.12,29.16,28.82,29.05,481649.0,25.4446,25.4796,25.1825,25.3835,481649.0
2020-10-21 12:00:00,29.05,29.31,28.99,29.09,457348.0,25.3835,25.6106,25.331,25.4184,457348.0
2020-10-21 13:00:00,29.08,29.21,28.81,28.96,451463.0,25.4097,25.5233,25.1737,25.3048,451463.0
2020-10-21 14:00:00,28.96,29.17,28.94,29.08,409211.0,25.3048,25.4883,25.2873,25.4097,409211.0
2020-10-21 15:00:00,29.09,29.12,28.8,28.82,916708.0,25.4184,25.4446,25.165,25.1825,916708.0
2020-10-22 09:30:00,28.61,28.8,28.09,28.3,525382.0,24.999,25.165,24.5446,24.7281,525382.0
2020-10-22 10:00:00,28.3,29.0,28.1,28.98,936805.0,24.7281,25.3398,24.5534,25.3223,936805.0
2020-10-22 11:00:00,28.98,29.43,28.97,29.08,874060.0,25.3223,25.7155,25.3136,25.4097,874060.0
2020-10-22 12:00:00,29.08,29.41,29.01,29.29,288838.0,25.4097,25.698,25.3485,25.5932,288838.0
2020-10-22 13:00:00,29.33,29.45,28.99,29.12,447633.0,25.6281,25.733,25.331,25.4446,447633.0
2020-10-22 14:00:00,29.12,29.51,29.02,29.39,505973.0,25.4446,25.7854,25.3572,25.6805,505973.0
2020-10-22 15:00:00,29.39,29.65,29.35,29.51,1069280.0,25.6805,25.9077,25.6456,25.7854,1069280.0
2020-10-23 09:30:00,29.87,30.58,29.77,30.19,828578.0,26.1,26.7203,26.0126,26.3796,828578.0
2020-10-23 10:00:00,30.19,30.43,29.64,29.64,687899.0,26.3796,26.5893,25.899,25.899,687899.0
2020-10-23 11:00:00,29.64,29.67,29.29,29.33,605002.0,25.899,25.9252,25.5932,25.6281,605002.0
2020-10-23 12:00:00,29.33,29.42,29.12,29.18,459453.0,25.6281,25.7068,25.4446,25.4971,459453.0
2020-10-23 13:00:00,29.18,29.34,29.06,29.17,500272.0,25.4971,25.6369,25.3922,25.4883,500272.0
2020-10-23 14:00:00,29.16,29.54,29.08,29.46,534277.0,25.4796,25.8116,25.4097,25.7417,534277.0
2020-10-23 15:00:00,29.45,29.92,29.44,29.89,1181960.0,25.733,26.1437,25.7242,26.1174,1181960.0
2020-10-26 09:30:00,29.25,29.25,28.66,29.1,560020.0,25.5582,25.5582,25.0427,25.4271,560020.0
2020-10-26 10:00:00,29.1,29.29,28.7,28.73,700759.0,25.4271,25.5932,25.0776,25.1038,700759.0
2020-10-26 11:00:00,28.72,28.86,28.54,28.79,935772.0,25.0951,25.2174,24.9378,25.1563,935772.0
2020-10-26 12:00:00,28.79,28.88,28.36,28.49,570580.0,25.1563,25.2349,24.7805,24.8941,570580.0
2020-10-26 13:00:00,28.49,28.52,28.15,28.41,640044.0,24.8941,24.9204,24.5971,24.8242,640044.0
2020-10-26 14:00:00,28.41,28.68,28.34,28.55,690146.0,24.8242,25.0602,24.7631,24.9466,690146.0
2020-10-26 15:00:00,28.55,28.7,28.35,28.6,1032116.0,24.9466,25.0776,24.7718,24.9903,1032116.0
2020-10-27 09:30:00,28.44,28.61,28.05,28.5,411286.0,24.8504,24.999,24.5097,24.9029,411286.0
2020-10-27 10:00:00,28.5,29.0,28.33,28.36,932151.0,24.9029,25.3398,24.7543,24.7805,932151.0
2020-10-27 11:00:00,28.37,28.67,28.29,28.61,456106.0,24.7893,25.0514,24.7194,24.999,456106.0
2020-10-27 12:00:00,28.61,28.62,28.24,28.35,346333.0,24.999,25.0077,24.6757,24.7718,346333.0
2020-10-27 13:00:00,28.35,28.64,28.26,28.62,341416.0,24.7718,25.0252,24.6932,25.0077,341416.0
2020-10-27 14:00:00,28.62,28.73,28.41,28.46,369850.0,25.0077,25.1038,24.8242,24.8679,369850.0
2020-10-27 15:00:00,28.46,28.52,28.14,28.2,896984.0,24.8679,24.9204,24.5883,24.6407,896984.0
2020-10-28 09:30:00,27.27,27.5,26.99,27.04,868520.0,23.8281,24.0291,23.5835,23.6272,868520.0
2020-10-28 10:00:00,27.03,27.35,26.79,26.84,1439662.0,23.6184,23.898,23.4087,23.4524,1439662.0
2020-10-28 11:00:00,26.84,27.74,26.79,27.68,704038.0,23.4524,24.2388,23.4087,24.1864,704038.0
2020-10-28 12:00:00,27.68,27.94,27.5,27.64,556813.0,24.1864,24.4136,24.0291,24.1514,556813.0
2020-10-28 13:00:00,27.64,27.71,27.38,27.66,536461.0,24.1514,24.2126,23.9242,24.1689,536461.0
2020-10-28 14:00:00,27.66,27.85,27.44,27.75,845148.0,24.1689,24.3349,23.9767,24.2475,845148.0
2020-10-28 15:00:00,27.75,27.8,27.39,27.52,1610803.0,24.2475,24.2912,23.933,24.0466,1610803.0
2020-10-29 09:30:00,27.01,27.8,26.77,27.58,534101.0,23.6009,24.2912,23.3912,24.099,534101.0
2020-10-29 10:00:00,27.56,28.34,27.45,28.1,695037.0,24.0815,24.7631,23.9854,24.5534,695037.0
2020-10-29 11:00:00,28.1,28.22,27.89,28.1,579700.0,24.5534,24.6582,24.3699,24.5534,579700.0
2020-10-29 12:00:00,28.11,28.49,28.08,28.21,599821.0,24.5621,24.8941,24.5359,24.6495,599821.0
2020-10-29 13:00:00,28.21,28.54,27.93,28.51,591720.0,24.6495,24.9378,24.4048,24.9116,591720.0
2020-10-29 14:00:00,28.52,28.7,28.41,28.62,716990.0,24.9204,25.0776,24.8242,25.0077,716990.0
2020-10-29 15:00:00,28.63,28.88,28.42,28.85,1218453.0,25.0165,25.2349,24.833,25.2087,1218453.0
2020-10-30 09:30:00,28.5,29.02,28.36,28.93,644517.0,24.9029,25.3572,24.7805,25.2786,644517.0
2020-10-30 10:00:00,28.93,29.0,28.16,28.31,1222726.0,25.2786,25.3398,24.6058,24.7369,1222726.0
2020-10-30 11:00:00,28.33,28.98,28.33,28.97,855728.0,24.7543,25.3223,24.7543,25.3136,855728.0
2020-10-30 12:00:00,28.96,29.06,28.33,28.58,773454.0,25.3048,25.3922,24.7543,24.9728,773454.0
2020-10-30 13:00:00,28.57,28.99,28.55,28.98,584204.0,24.964,25.331,24.9466,25.3223,584204.0
2020-10-30 14:00:00,28.97,29.29,28.88,29.14,799934.0,25.3136,25.5932,25.2349,25.4621,799934.0
2020-10-30 15:00:00,29.13,29.53,28.93,29.51,1721478.0,25.4534,25.8029,25.2786,25.7854,1721478.0
2020-11-02 09:30:00,28.92,30.57,28.54,30.42,1664835.0,25.2699,26.7116,24.9378,26.5805,1664835.0
2020-11-02 10:00:00,30.42,31.2,30.34,30.89,1764216.0,26.5805,27.2621,26.5106,26.9912,1764216.0
2020-11-02 11:00:00,30.89,31.49,30.77,31.27,1015943.0,26.9912,27.5155,26.8864,27.3233,1015943.0
2020-11-02 12:00:00,31.28,31.49,31.06,31.48,667686.0,27.332,27.5155,27.1398,27.5068,667686.0
2020-11-02 13:00:00,31.47,31.49,31.02,31.12,685943.0,27.498,27.5155,27.1048,27.1922,685943.0
2020-11-02 14:00:00,31.11,31.81,30.96,31.64,1143231.0,27.1835,27.7951,27.0524,27.6466,1143231.0
2020-11-02 15:00:00,31.64,31.76,31.04,31.3,2321441.0,27.6466,27.7514,27.1223,27.3495,2321441.0
2020-11-03 09:30:00,31.68,32.21,31.65,31.95,685648.0,27.6815,28.1446,27.6553,27.9174,685648.0
2020-11-03 10:00:00,31.96,32.2,31.46,32.1,1012327.0,27.9262,28.1359,27.4893,28.0485,1012327.0
2020-11-03 11:00:00,32.1,32.34,31.89,31.99,1408725.0,28.0485,28.2582,27.865,27.9524,1408725.0
2020-11-03 12:00:00,31.99,32.02,31.75,31.87,519157.0,27.9524,27.9786,27.7427,27.8475,519157.0
2020-11-03 13:00:00,31.87,31.94,31.6,31.72,507473.0,27.8475,27.9087,27.6116,27.7165,507473.0
2020-11-03 14:00:00,31.71,32.11,31.71,32.0,584282.0,27.7077,28.0572,27.7077,27.9611,584282.0
2020-11-03 15:00:00,32.0,32.24,31.77,31.91,1988728.0,27.9611,28.1708,27.7602,27.8825,1988728.0
2020-11-04 09:30:00,31.92,31.92,31.13,31.87,645834.0,27.8912,27.8912,27.2009,27.8475,645834.0
2020-11-04 10:00:00,31.85,32.63,31.67,32.24,1423966.0,27.8301,28.5116,27.6728,28.1708,1423966.0
2020-11-04 11:00:00,32.24,32.62,32.15,32.53,1083319.0,28.1708,28.5029,28.0922,28.4242,1083319.0
2020-11-04 12:00:00,32.52,32.73,32.48,32.5,533874.0,28.4155,28.599,28.3805,28.398,533874.0
2020-11-04 13:00:00,32.51,32.68,32.11,32.16,493593.0,28.4068,28.5553,28.0572,28.1009,493593.0
2020-11-04 14:00:00,32.16,32.29,31.99,32.13,493101.0,28.1009,28.2145,27.9524,28.0747,493101.0
2020-11-04 15:00:00,32.16,32.18,31.68,31.69,1172616.0,28.1009,28.1184,27.6815,27.6903,1172616.0
2020-11-05 09:30:00,31.65,32.52,31.65,31.99,621590.0,27.6553,28.4155,27.6553,27.9524,621590.0
2020-11-05 10:00:00,31.97,32.36,31.69,31.79,817198.0,27.9349,28.2757,27.6903,27.7776,817198.0
2020-11-05 11:00:00,31.77,31.98,31.61,31.81,695128.0,27.7602,27.9436,27.6203,27.7951,695128.0
2020-11-05 12:00:00,31.8,32.02,31.52,31.98,676151.0,27.7864,27.9786,27.5417,27.9436,676151.0
2020-11-05 13:00:00,31.99,32.3,31.99,32.2,493138.0,27.9524,28.2233,27.9524,28.1359,493138.0
2020-11-05 14:00:00,32.18,32.32,31.7,31.81,714941.0,28.1184,28.2407,27.699,27.7951,714941.0
2020-11-05 15:00:00,31.81,32.07,31.75,31.83,1325612.0,27.7951,28.0223,27.7427,27.8126,1325612.0
2020-11-06 09:30:00,31.7,32.48,31.55,32.09,553958.0,27.699,28.3805,27.5679,28.0398,553958.0
2020-11-06 10:00:00,32.1,32.31,31.72,31.76,665186.0,28.0485,28.232,27.7165,27.7514,665186.0
2020-11-06 11:00:00,31.76,31.83,31.44,31.67,690373.0,27.7514,27.8126,27.4718,27.6728,690373.0
2020-11-06 12:00:00,31.66,31.99,31.63,31.73,547990.0,27.664,27.9524,27.6378,27.7252,547990.0
2020-11-06 13:00:00,31.74,31.85,31.59,31.66,461938.0,27.7339,27.8301,27.6029,27.664,461938.0
2020-11-06 14:00:00,31.67,31.81,31.5,31.62,673335.0,27.6728,27.7951,27.5242,27.6291,673335.0
2020-11-06 15:00:00,31.62,31.8,31.29,31.59,1510822.0,27.6291,27.7864,27.3407,27.6029,1510822.0
2020-11-09 09:30:00,35.68,38.22,35.65,36.51,3349680.0,31.1767,33.3961,31.1504,31.9019,3349680.0
2020-11-09 10:00:00,36.5,36.73,35.9,36.4,2952678.0,31.8932,32.0941,31.3689,31.8058,2952678.0
2020-11-09 11:00:00,36.4,36.92,36.16,36.88,1900393.0,31.8058,32.2601,31.5961,32.2252,1900393.0
2020-11-09 12:00:00,36.89,37.49,36.76,37.07,1615765.0,32.2339,32.7582,32.1203,32.3912,1615765.0
2020-11-09 13:00:00,37.06,37.4,36.48,36.62,1293224.0,32.3825,32.6796,31.8757,31.998,1293224.0
2020-11-09 14:00:00,36.63,37.15,36.42,36.61,1196797.0,32.0067,32.4611,31.8233,31.9893,1196797.0
2020-11-09 15:00:00,36.62,37.06,36.34,36.47,1816713.0,31.998,32.3825,31.7534,31.8669,1816713.0
2020-11-10 09:30:00,37.4,37.5,36.35,37.19,814251.0,32.6796,32.7669,31.7621,32.4961,814251.0
2020-11-10 10:00:00,37.17,37.28,36.28,37.17,1277737.0,32.4786,32.5747,31.7009,32.4786,1277737.0
2020-11-10 11:00:00,37.18,37.46,36.75,37.43,1004437.0,32.4873,32.732,32.1116,32.7058,1004437.0
2020-11-10 12:00:00,37.42,37.53,37.17,37.21,821551.0,32.697,32.7932,32.4786,32.5135,821551.0
2020-11-10 13:00:00,37.23,37.24,36.67,36.97,924699.0,32.531,32.5398,32.0417,32.3038,924699.0
2020-11-10 14:00:00,36.96,37.38,36.86,37.33,860784.0,32.2951,32.6621,32.2077,32.6184,860784.0
2020-11-10 15:00:00,37.33,37.67,37.19,37.65,1962900.0,32.6184,32.9155,32.4961,32.898,1962900.0
2020-11-11 09:30:00,37.84,38.22,37.38,37.43,535114.0,33.064,33.3961,32.6621,32.7058,535114.0
2020-11-11 10:00:00,37.44,37.51,37.08,37.13,518478.0,32.7145,32.7757,32.4,32.4436,518478.0
2020-11-11 11:00:00,37.13,37.4,36.82,37.19,713645.0,32.4436,32.6796,32.1728,32.4961,713645.0
2020-11-11 12:00:00,37.18,37.36,36.94,37.33,419299.0,32.4873,32.6446,32.2776,32.6184,419299.0
2020-11-11 13:00:00,37.33,37.58,37.22,37.39,573406.0,32.6184,32.8368,32.5223,32.6708,573406.0
2020-11-11 14:00:00,37.4,37.41,36.74,36.91,503528.0,32.6796,32.6883,32.1029,32.2514,503528.0
2020-11-11 15:00:00,36.91,37.29,36.76,37.21,885934.0,32.2514,32.5834,32.1203,32.5135,885934.0
2020-11-12 09:30:00,36.48,36.5,35.87,36.08,656230.0,31.8757,31.8932,31.3427,31.5262,656230.0
2020-11-12 10:00:00,36.07,36.43,35.85,36.23,946311.0,31.5174,31.832,31.3252,31.6572,946311.0
2020-11-12 11:00:00,36.21,36.64,35.99,36.46,605738.0,31.6398,32.0155,31.4475,31.8582,605738.0
2020-11-12 12:00:00,36.46,36.46,35.71,35.82,688913.0,31.8582,31.8582,31.2029,31.299,688913.0
2020-11-12 13:00:00,35.82,35.87,35.49,35.68,521424.0,31.299,31.3427,31.0106,31.1767,521424.0
2020-11-12 14:00:00,35.66,35.73,34.6,34.69,994125.0,31.1592,31.2203,30.233,30.3116,994125.0
2020-11-12 15:00:00,34.69,34.76,34.41,34.7,1580279.0,30.3116,30.3728,30.0669,30.3203,1580279.0
2020-11-13 09:30:00,35.19,36.28,35.02,36.25,552325.0,30.7485,31.7009,30.6,31.6747,552325.0
2020-11-13 10:00:00,36.28,36.49,36.09,36.27,766594.0,31.7009,31.8844,31.5349,31.6922,766594.0
2020-11-13 11:00:00,36.28,36.94,36.22,36.93,1451763.0,31.7009,32.2776,31.6485,32.2689,1451763.0
2020-11-13 12:00:00,36.93,37.1,36.83,37.09,570904.0,32.2689,32.4174,32.1815,32.4087,570904.0
2020-11-13 13:00:00,37.09,37.19,36.87,37.06,755905.0,32.4087,32.4961,32.2165,32.3825,755905.0
2020-11-13 14:00:00,37.07,37.42,37.0,37.41,721145.0,32.3912,32.697,32.3301,32.6883,721145.0
2020-11-13 15:00:00,37.41,37.64,37.36,37.56,1733001.0,32.6883,32.8893,32.6446,32.8194,1733001.0
2020-11-16 09:30:00,39.44,39.89,38.89,39.19,1927881.0,34.4621,34.8553,33.9815,34.2436,1927881.0
2020-11-16 10:00:00,39.18,39.62,38.67,39.61,1960974.0,34.2349,34.6194,33.7893,34.6106,1960974.0
2020-11-16 11:00:00,39.61,40.12,39.33,39.96,1587249.0,34.6106,35.0563,34.366,34.9165,1587249.0
2020-11-16 12:00:00,39.97,39.97,39.59,39.68,940053.0,34.9252,34.9252,34.5932,34.6718,940053.0
2020-11-16 13:00:00,39.69,40.23,39.62,40.15,727390.0,34.6805,35.1524,34.6194,35.0825,727390.0
2020-11-16 14:00:00,40.14,40.87,40.11,40.71,1250924.0,35.0737,35.7116,35.0475,35.5718,1250924.0
2020-11-16 15:00:00,40.7,40.83,40.52,40.78,2763842.0,35.5631,35.6766,35.4058,35.633,2763842.0
2020-11-17 09:30:00,39.02,39.17,38.16,38.71,1463231.0,34.582,34.715,33.8199,34.3073,1463231.0
2020-11-17 10:00:00,38.7,40.11,38.66,40.01,1080273.0,34.2984,35.5481,34.263,35.4595,1080273.0
2020-11-17 11:00:00,40.02,40.61,39.84,39.94,864828.0,35.4683,35.9912,35.3088,35.3974,864828.0
2020-11-17 12:00:00,39.95,40.32,39.88,40.05,628116.0,35.4063,35.7342,35.3442,35.4949,628116.0
2020-11-17 13:00:00,40.07,40.28,39.96,40.13,528787.0,35.5126,35.6987,35.4151,35.5658,528787.0
2020-11-17 14:00:00,40.13,40.65,40.13,40.34,605799.0,35.5658,36.0267,35.5658,35.7519,605799.0
2020-11-17 15:00:00,40.32,40.66,40.01,40.64,1211214.0,35.7342,36.0355,35.4595,36.0178,1211214.0
2020-11-18 09:30:00,40.89,40.95,40.32,40.71,743709.0,36.2394,36.2925,35.7342,36.0798,743709.0
2020-11-18 10:00:00,40.72,41.07,40.01,40.12,1342281.0,36.0887,36.3989,35.4595,35.5569,1342281.0
2020-11-18 11:00:00,40.12,40.54,39.89,40.47,965608.0,35.5569,35.9292,35.3531,35.8671,965608.0
2020-11-18 12:00:00,40.48,40.5,39.93,40.2,769544.0,35.876,35.8937,35.3885,35.6278,769544.0
2020-11-18 13:00:00,40.2,40.35,39.9,40.0,696243.0,35.6278,35.7608,35.362,35.4506,696243.0
2020-11-18 14:00:00,40.0,40.05,39.37,39.4,890799.0,35.4506,35.4949,34.8922,34.9188,890799.0
2020-11-18 15:00:00,39.41,39.43,38.53,38.53,1972086.0,34.9277,34.9454,34.1478,34.1478,1972086.0
2020-11-19 09:30:00,37.45,39.01,37.21,38.95,871973.0,33.1906,34.5732,32.9779,34.52,871973.0
2020-11-19 10:00:00,38.97,39.14,38.61,38.69,888344.0,34.5377,34.6884,34.2187,34.2896,888344.0
2020-11-19 11:00:00,38.69,38.85,38.45,38.64,651395.0,34.2896,34.4314,34.0769,34.2453,651395.0
2020-11-19 12:00:00,38.66,38.77,38.46,38.71,568351.0,34.263,34.3605,34.0857,34.3073,568351.0
2020-11-19 13:00:00,38.71,39.01,38.67,38.75,411451.0,34.3073,34.5732,34.2719,34.3428,411451.0
2020-11-19 14:00:00,38.75,39.17,38.71,38.99,489250.0,34.3428,34.715,34.3073,34.5555,489250.0
2020-11-19 15:00:00,38.98,39.24,38.92,39.07,1013982.0,34.5466,34.777,34.4934,34.6264,1013982.0
2020-11-20 09:30:00,38.99,39.17,38.52,38.67,428046.0,34.5555,34.715,34.1389,34.2719,428046.0
2020-11-20 10:00:00,38.68,38.84,38.29,38.82,691891.0,34.2807,34.4225,33.9351,34.4048,691891.0
2020-11-20 11:00:00,38.82,38.82,38.34,38.52,489192.0,34.4048,34.4048,33.9794,34.1389,489192.0
2020-11-20 12:00:00,38.53,38.56,38.2,38.34,455387.0,34.1478,34.1744,33.8553,33.9794,455387.0
2020-11-20 13:00:00,38.33,38.6,38.32,38.52,247874.0,33.9705,34.2098,33.9617,34.1389,247874.0
2020-11-20 14:00:00,38.53,38.75,38.46,38.54,329344.0,34.1478,34.3428,34.0857,34.1566,329344.0
2020-11-20 15:00:00,38.54,38.55,38.23,38.25,875457.0,34.1566,34.1655,33.8819,33.8996,875457.0
2020-11-23 09:30:00,39.0,40.12,38.88,39.89,1121701.0,34.5643,35.5569,34.458,35.3531,1121701.0
2020-11-23 10:00:00,39.89,40.5,39.83,40.35,883136.0,35.3531,35.8937,35.2999,35.7608,883136.0
2020-11-23 11:00:00,40.35,40.56,39.93,40.54,764549.0,35.7608,35.9469,35.3885,35.9292,764549.0
2020-11-23 12:00:00,40.54,40.56,40.33,40.55,414794.0,35.9292,35.9469,35.7431,35.938,414794.0
2020-11-23 13:00:00,40.54,40.73,40.46,40.72,484793.0,35.9292,36.0976,35.8583,36.0887,484793.0
2020-11-23 14:00:00,40.71,41.0,40.66,41.0,763531.0,36.0798,36.3369,36.0355,36.3369,763531.0
2020-11-23 15:00:00,41.0,41.35,40.82,41.22,1742219.0,36.3369,36.647,36.1773,36.5318,1742219.0
2020-11-24 09:30:00,42.74,42.87,41.43,42.01,1154467.0,37.879,37.9942,36.7179,37.232,1154467.0
2020-11-24 10:00:00,42.02,42.72,41.93,42.47,906108.0,37.2408,37.8612,37.1611,37.6397,906108.0
2020-11-24 11:00:00,42.48,42.63,41.9,42.05,815895.0,37.6485,37.7815,37.1345,37.2674,815895.0
2020-11-24 12:00:00,42.04,42.23,41.59,41.96,963650.0,37.2586,37.427,36.8597,37.1877,963650.0
2020-11-24 13:00:00,41.97,42.52,41.96,42.02,747189.0,37.1965,37.684,37.1877,37.2408,747189.0
2020-11-24 14:00:00,42.02,42.23,41.7,42.22,606177.0,37.2408,37.427,36.9572,37.4181,606177.0
2020-11-24 15:00:00,42.22,42.6,42.05,42.46,1714878.0,37.4181,37.7549,37.2674,37.6308,1714878.0
2020-11-25 09:30:00,41.89,42.16,41.34,41.48,533799.0,37.1256,37.3649,36.6382,36.7623,533799.0
2020-11-25 10:00:00,41.48,42.18,41.43,42.08,638461.0,36.7623,37.3826,36.7179,37.294,638461.0
2020-11-25 11:00:00,42.07,42.21,41.68,41.87,763006.0,37.2852,37.4092,36.9395,37.1079,763006.0
2020-11-25 12:00:00,41.88,42.03,41.74,41.91,503444.0,37.1168,37.2497,36.9927,37.1434,503444.0
2020-11-25 13:00:00,41.92,42.1,41.9,41.99,543439.0,37.1522,37.3117,37.1345,37.2143,543439.0
2020-11-25 14:00:00,42.0,42.0,41.64,41.8,507300.0,37.2231,37.2231,36.9041,37.0459,507300.0
2020-11-25 15:00:00,41.79,41.94,41.47,41.48,1005727.0,37.037,37.1699,36.7534,36.7623,1005727.0
2020-11-27 09:30:00,41.16,41.89,41.11,41.31,407447.0,36.4787,37.1256,36.4343,36.6116,407447.0
2020-11-27 10:00:00,41.25,41.66,41.04,41.59,499592.0,36.5584,36.9218,36.3723,36.8597,499592.0
2020-11-27 11:00:00,41.58,41.72,41.23,41.46,451553.0,36.8509,36.975,36.5407,36.7445,451553.0
2020-11-27 12:00:00,41.47,41.62,41.19,41.45,753541.0,36.7534,36.8863,36.5052,36.7357,753541.0
2020-11-30 09:30:00,40.83,41.49,40.43,40.99,591580.0,36.1862,36.7711,35.8317,36.328,591580.0
2020-11-30 10:00:00,41.02,41.19,39.92,40.21,857909.0,36.3546,36.5052,35.3797,35.6367,857909.0
2020-11-30 11:00:00,40.2,40.65,40.14,40.31,688904.0,35.6278,36.0267,35.5747,35.7253,688904.0
2020-11-30 12:00:00,40.3,40.65,40.14,40.6,527591.0,35.7165,36.0267,35.5747,35.9823,527591.0
2020-11-30 13:00:00,40.59,40.64,40.09,40.21,426428.0,35.9735,36.0178,35.5304,35.6367,426428.0
2020-11-30 14:00:00,40.19,40.19,39.53,39.75,754142.0,35.619,35.619,35.034,35.229,754142.0
2020-11-30 15:00:00,39.76,39.82,38.64,38.85,2263971.0,35.2379,35.2911,34.2453,34.4314,2263971.0
2020-12-01 09:30:00,40.22,41.15,39.98,40.93,718251.0,35.6456,36.4698,35.4329,36.2748,718251.0
2020-12-01 10:00:00,40.92,41.28,40.44,40.48,1065626.0,36.266,36.585,35.8405,35.876,1065626.0
2020-12-01 11:00:00,40.48,40.65,39.82,39.84,617453.0,35.876,36.0267,35.2911,35.3088,617453.0
2020-12-01 12:00:00,39.83,40.1,39.66,40.04,336589.0,35.2999,35.5392,35.1493,35.486,336589.0
2020-12-01 13:00:00,40.04,40.05,39.61,39.7,311228.0,35.486,35.4949,35.1049,35.1847,311228.0
2020-12-01 14:00:00,39.71,39.95,39.62,39.79,281895.0,35.1936,35.4063,35.1138,35.2645,281895.0
2020-12-01 15:00:00,39.79,39.79,39.32,39.45,876484.0,35.2645,35.2645,34.8479,34.9631,876484.0
2020-12-02 09:30:00,39.0,39.68,38.74,39.64,359272.0,34.5643,35.167,34.3339,35.1315,359272.0
2020-12-02 10:00:00,39.65,41.07,39.62,41.05,713826.0,35.1404,36.3989,35.1138,36.3812,713826.0
2020-12-02 11:00:00,41.06,41.23,40.74,41.03,484407.0,36.39,36.5407,36.1064,36.3634,484407.0
2020-12-02 12:00:00,41.04,41.21,40.85,41.0,418387.0,36.3723,36.523,36.2039,36.3369,418387.0
2020-12-02 13:00:00,41.0,41.15,40.55,40.55,363488.0,36.3369,36.4698,35.938,35.938,363488.0
2020-12-02 14:00:00,40.53,40.8,40.44,40.62,413774.0,35.9203,36.1596,35.8405,36.0001,413774.0
2020-12-02 15:00:00,40.61,40.75,40.45,40.58,1043183.0,35.9912,36.1153,35.8494,35.9646,1043183.0
2020-12-03 09:30:00,40.75,41.04,40.25,40.84,242955.0,36.1153,36.3723,35.6722,36.1951,242955.0
2020-12-03 10:00:00,40.86,41.73,40.55,41.71,544314.0,36.2128,36.9838,35.938,36.9661,544314.0
2020-12-03 11:00:00,41.73,41.93,41.34,41.52,349883.0,36.9838,37.1611,36.6382,36.7977,349883.0
2020-12-03 12:00:00,41.52,41.69,41.33,41.69,395317.0,36.7977,36.9484,36.6293,36.9484,395317.0
2020-12-03 13:00:00,41.7,41.83,41.15,41.27,407145.0,36.9572,37.0725,36.4698,36.5761,407145.0
2020-12-03 14:00:00,41.24,41.52,41.22,41.41,297554.0,36.5496,36.7977,36.5318,36.7002,297554.0
2020-12-03 15:00:00,41.39,41.48,40.53,41.01,858023.0,36.6825,36.7623,35.9203,36.3457,858023.0
2020-12-04 09:30:00,41.85,42.76,41.72,42.54,409748.0,37.0902,37.8967,36.975,37.7017,409748.0
2020-12-04 10:00:00,42.53,43.56,42.48,42.92,724260.0,37.6928,38.6057,37.6485,38.0385,724260.0
2020-12-04 11:00:00,42.88,42.93,42.48,42.66,447446.0,38.003,38.0473,37.6485,37.8081,447446.0
2020-12-04 12:00:00,42.65,42.72,42.11,42.48,618855.0,37.7992,37.8612,37.3206,37.6485,618855.0
2020-12-04 13:00:00,42.49,42.75,42.39,42.54,416765.0,37.6574,37.8878,37.5688,37.7017,416765.0
2020-12-04 14:00:00,42.54,42.71,42.44,42.59,370404.0,37.7017,37.8524,37.6131,37.746,370404.0
2020-12-04 15:00:00,42.59,42.92,42.25,42.91,1092316.0,37.746,38.0385,37.4447,38.0296,1092316.0
2020-12-07 09:30:00,42.25,42.27,40.89,41.29,566215.0,37.4447,37.4624,36.2394,36.5939,566215.0
2020-12-07 10:00:00,41.29,42.54,41.07,42.49,646298.0,36.5939,37.7017,36.3989,37.6574,646298.0
2020-12-07 11:00:00,42.48,42.74,42.27,42.71,407238.0,37.6485,37.879,37.4624,37.8524,407238.0
2020-12-07 12:00:00,42.7,42.7,42.35,42.51,258137.0,37.8435,37.8435,37.5333,37.6751,258137.0
2020-12-07 13:00:00,42.49,42.65,42.23,42.25,293157.0,37.6574,37.7992,37.427,37.4447,293157.0
2020-12-07 14:00:00,42.25,42.36,42.11,42.2,295348.0,37.4447,37.5422,37.3206,37.4004,295348.0
2020-12-07 15:00:00,42.22,42.4,42.09,42.2,937435.0,37.4181,37.5776,37.3029,37.4004,937435.0
2020-12-08 09:30:00,41.55,43.18,41.49,42.8,512488.0,36.8243,38.2689,36.7711,37.9321,512488.0
2020-12-08 10:00:00,42.79,43.12,42.33,43.12,526938.0,37.9233,38.2157,37.5156,38.2157,526938.0
2020-12-08 11:00:00,43.15,43.31,42.61,42.74,404593.0,38.2423,38.3841,37.7637,37.879,404593.0
2020-12-08 12:00:00,42.73,42.94,42.51,42.59,357117.0,37.8701,38.0562,37.6751,37.746,357117.0
2020-12-08 13:00:00,42.6,42.69,42.4,42.46,243526.0,37.7549,37.8346,37.5776,37.6308,243526.0
2020-12-08 14:00:00,42.45,42.78,42.35,42.39,235707.0,37.6219,37.9144,37.5333,37.5688,235707.0
2020-12-08 15:00:00,42.39,42.61,42.31,42.46,552468.0,37.5688,37.7637,37.4979,37.6308,552468.0
2020-12-09 09:30:00,43.18,43.48,42.84,43.43,289525.0,38.2689,38.5348,37.9676,38.4905,289525.0
2020-12-09 10:00:00,43.46,43.88,42.42,42.42,493649.0,38.5171,38.8893,37.5953,37.5953,493649.0
2020-12-09 11:00:00,42.42,42.73,41.94,42.67,426798.0,37.5953,37.8701,37.1699,37.8169,426798.0
2020-12-09 12:00:00,42.69,43.07,42.63,42.96,395324.0,37.8346,38.1714,37.7815,38.0739,395324.0
2020-12-09 13:00:00,42.92,42.92,42.17,42.17,488242.0,38.0385,38.0385,37.3738,37.3738,488242.0
2020-12-09 14:00:00,42.2,42.8,42.1,42.58,303396.0,37.4004,37.9321,37.3117,37.7372,303396.0
2020-12-09 15:00:00,42.57,42.85,42.25,42.68,729556.0,37.7283,37.9764,37.4447,37.8258,729556.0
2020-12-10 09:30:00,42.45,43.65,42.34,43.6,417073.0,37.6219,38.6855,37.5244,38.6411,417073.0
2020-12-10 10:00:00,43.59,44.61,43.37,44.59,826678.0,38.6323,39.5363,38.4373,39.5185,826678.0
2020-12-10 11:00:00,44.62,44.69,43.7,43.94,597384.0,39.5451,39.6072,38.7298,38.9425,597384.0
2020-12-10 12:00:00,43.94,44.09,43.7,43.76,320026.0,38.9425,39.0754,38.7298,38.7829,320026.0
2020-12-10 13:00:00,43.74,43.79,43.53,43.58,319424.0,38.7652,38.8095,38.5791,38.6234,319424.0
2020-12-10 14:00:00,43.59,43.64,43.31,43.42,403883.0,38.6323,38.6766,38.3841,38.4816,403883.0
2020-12-10 15:00:00,43.42,43.93,43.41,43.83,977456.0,38.4816,38.9336,38.4728,38.845,977456.0
2020-12-11 09:30:00,43.29,43.43,42.79,43.14,340373.0,38.3664,38.4905,37.9233,38.2335,340373.0
2020-12-11 10:00:00,43.18,43.35,42.72,42.95,408722.0,38.2689,38.4196,37.8612,38.0651,408722.0
2020-12-11 11:00:00,42.96,43.04,42.29,42.52,423502.0,38.0739,38.1448,37.4801,37.684,423502.0
2020-12-11 12:00:00,42.55,42.66,42.28,42.63,234453.0,37.7106,37.8081,37.4713,37.7815,234453.0
2020-12-11 13:00:00,42.64,42.86,42.53,42.84,261143.0,37.7903,37.9853,37.6928,37.9676,261143.0
2020-12-11 14:00:00,42.85,42.99,42.7,42.88,279017.0,37.9764,38.1005,37.8435,38.003,279017.0
2020-12-11 15:00:00,42.88,43.03,42.71,42.9,661910.0,38.003,38.136,37.8524,38.0208,661910.0
2020-12-14 09:30:00,43.43,43.9,42.48,42.48,292745.0,38.4905,38.907,37.6485,37.6485,292745.0
2020-12-14 10:00:00,42.48,42.56,41.02,41.12,638827.0,37.6485,37.7194,36.3546,36.4432,638827.0
2020-12-14 11:00:00,41.1,41.47,41.03,41.22,512577.0,36.4255,36.7534,36.3634,36.5318,512577.0
2020-12-14 12:00:00,41.21,41.44,41.11,41.31,302855.0,36.523,36.7268,36.4343,36.6116,302855.0
2020-12-14 13:00:00,41.32,41.39,41.04,41.09,279266.0,36.6205,36.6825,36.3723,36.4166,279266.0
2020-12-14 14:00:00,41.1,41.16,40.77,41.01,503309.0,36.4255,36.4787,36.133,36.3457,503309.0
2020-12-14 15:00:00,41.01,41.06,40.52,40.75,1115391.0,36.3457,36.39,35.9114,36.1153,1115391.0
2020-12-15 09:30:00,41.4,41.77,41.0,41.06,442100.0,36.6914,37.0193,36.3369,36.39,442100.0
2020-12-15 10:00:00,41.07,41.54,40.83,41.48,522378.0,36.3989,36.8154,36.1862,36.7623,522378.0
2020-12-15 11:00:00,41.47,41.77,41.32,41.59,412405.0,36.7534,37.0193,36.6205,36.8597,412405.0
2020-12-15 12:00:00,41.59,41.85,41.43,41.84,441237.0,36.8597,37.0902,36.7179,37.0813,441237.0
2020-12-15 13:00:00,41.85,42.15,41.76,42.06,442271.0,37.0902,37.3561,37.0104,37.2763,442271.0
2020-12-15 14:00:00,42.06,42.29,41.87,42.15,385288.0,37.2763,37.4801,37.1079,37.3561,385288.0
2020-12-15 15:00:00,42.15,42.27,41.82,42.26,985638.0,37.3561,37.4624,37.0636,37.4535,985638.0
2020-12-16 09:30:00,42.06,42.14,41.38,41.82,395646.0,37.2763,37.3472,36.6736,37.0636,395646.0
2020-12-16 10:00:00,41.8,41.87,41.4,41.54,496554.0,37.0459,37.1079,36.6914,36.8154,496554.0
2020-12-16 11:00:00,41.54,42.2,41.41,42.18,433810.0,36.8154,37.4004,36.7002,37.3826,433810.0
2020-12-16 12:00:00,42.18,42.24,41.92,42.1,337862.0,37.3826,37.4358,37.1522,37.3117,337862.0
2020-12-16 13:00:00,42.09,42.14,41.74,41.8,357254.0,37.3029,37.3472,36.9927,37.0459,357254.0
2020-12-16 14:00:00,41.83,41.91,41.49,41.73,407948.0,37.0725,37.1434,36.7711,36.9838,407948.0
2020-12-16 15:00:00,41.73,41.74,41.43,41.65,921417.0,36.9838,36.9927,36.7179,36.9129,921417.0
2020-12-17 09:30:00,41.95,41.99,41.12,41.21,341687.0,37.1788,37.2143,36.4432,36.523,341687.0
2020-12-17 10:00:00,41.21,41.38,40.85,41.23,584885.0,36.523,36.6736,36.2039,36.5407,584885.0
2020-12-17 11:00:00,41.21,41.38,41.05,41.19,436617.0,36.523,36.6736,36.3812,36.5052,436617.0
2020-12-17 12:00:00,41.19,41.22,40.85,41.01,478145.0,36.5052,36.5318,36.2039,36.3457,478145.0
2020-12-17 13:00:00,41.02,41.04,40.73,40.8,593397.0,36.3546,36.3723,36.0976,36.1596,593397.0
2020-12-17 14:00:00,40.81,40.91,40.62,40.84,641771.0,36.1685,36.2571,36.0001,36.1951,641771.0
2020-12-17 15:00:00,40.85,40.99,40.41,40.57,1292400.0,36.2039,36.328,35.814,35.9558,1292400.0
2020-12-18 09:30:00,40.06,40.43,39.84,40.11,1300274.0,35.5038,35.8317,35.3088,35.5481,1300274.0
2020-12-18 10:00:00,40.09,40.56,40.0,40.15,559591.0,35.5304,35.9469,35.4506,35.5835,559591.0
2020-12-18 11:00:00,40.16,40.48,39.95,40.31,583914.0,35.5924,35.876,35.4063,35.7253,583914.0
2020-12-18 12:00:00,40.31,40.46,40.21,40.3,293660.0,35.7253,35.8583,35.6367,35.7165,293660.0
2020-12-18 13:00:00,40.3,40.3,40.01,40.09,327779.0,35.7165,35.7165,35.4595,35.5304,327779.0
2020-12-18 14:00:00,40.09,40.21,39.95,40.02,562233.0,35.5304,35.6367,35.4063,35.4683,562233.0
2020-12-18 15:00:00,40.02,40.49,39.72,40.31,1888818.0,35.4683,35.8849,35.2024,35.7253,1888818.0
2020-12-21 09:30:00,39.0,40.14,38.3,39.74,592345.0,34.5643,35.5747,33.9439,35.2202,592345.0
2020-12-21 10:00:00,39.74,40.25,39.37,39.98,530287.0,35.2202,35.6722,34.8922,35.4329,530287.0
2020-12-21 11:00:00,39.99,40.25,39.49,39.6,502255.0,35.4417,35.6722,34.9986,35.0961,502255.0
2020-12-21 12:00:00,39.6,39.85,39.48,39.53,394716.0,35.0961,35.3176,34.9897,35.034,394716.0
2020-12-21 13:00:00,39.53,39.99,39.5,39.9,322501.0,35.034,35.4417,35.0075,35.362,322501.0
2020-12-21 14:00:00,39.9,40.29,39.79,40.05,294145.0,35.362,35.7076,35.2645,35.4949,294145.0
2020-12-21 15:00:00,40.05,40.1,39.65,39.74,657894.0,35.4949,35.5392,35.1404,35.2202,657894.0
2020-12-22 09:30:00,39.65,40.12,39.59,39.77,254064.0,35.1404,35.5569,35.0872,35.2467,254064.0
2020-12-22 10:00:00,39.76,40.29,39.71,40.03,332941.0,35.2379,35.7076,35.1936,35.4772,332941.0
2020-12-22 11:00:00,40.02,40.2,39.74,39.98,379760.0,35.4683,35.6278,35.2202,35.4329,379760.0
2020-12-22 12:00:00,39.99,40.03,39.67,39.97,287774.0,35.4417,35.4772,35.1581,35.424,287774.0
2020-12-22 13:00:00,40.0,40.1,39.72,40.04,270242.0,35.4506,35.5392,35.2024,35.486,270242.0
2020-12-22 14:00:00,40.03,40.14,39.95,40.05,330065.0,35.4772,35.5747,35.4063,35.4949,330065.0
2020-12-22 15:00:00,40.04,40.06,39.56,39.67,924827.0,35.486,35.5038,35.0606,35.1581,924827.0
2020-12-23 09:30:00,40.0,40.84,40.0,40.69,312353.0,35.4506,36.1951,35.4506,36.0621,312353.0
2020-12-23 10:00:00,40.69,41.34,40.6,41.28,486875.0,36.0621,36.6382,35.9823,36.585,486875.0
2020-12-23 11:00:00,41.28,41.65,41.15,41.21,585474.0,36.585,36.9129,36.4698,36.523,585474.0
2020-12-23 12:00:00,41.21,41.39,40.93,41.31,409849.0,36.523,36.6825,36.2748,36.6116,409849.0
2020-12-23 13:00:00,41.32,41.38,41.2,41.29,269682.0,36.6205,36.6736,36.5141,36.5939,269682.0
2020-12-23 14:00:00,41.3,41.36,41.06,41.18,377287.0,36.6027,36.6559,36.39,36.4964,377287.0
2020-12-23 15:00:00,41.17,41.47,41.1,41.3,850083.0,36.4875,36.7534,36.4255,36.6027,850083.0
2020-12-24 09:30:00,40.86,41.16,40.39,40.79,334230.0,36.2128,36.4787,35.7962,36.1507,334230.0
2020-12-24 10:00:00,40.8,41.09,40.49,41.06,387452.0,36.1596,36.4166,35.8849,36.39,387452.0
2020-12-24 11:00:00,41.05,41.12,40.9,41.11,319602.0,36.3812,36.4432,36.2482,36.4343,319602.0
2020-12-24 12:00:00,41.11,41.23,41.0,41.19,443083.0,36.4343,36.5407,36.3369,36.5052,443083.0
2020-12-28 09:30:00,41.26,41.85,41.09,41.8,317847.0,36.5673,37.0902,36.4166,37.0459,317847.0
2020-12-28 10:00:00,41.82,42.38,41.27,41.33,782319.0,37.0636,37.5599,36.5761,36.6293,782319.0
2020-12-28 11:00:00,41.33,41.53,41.1,41.2,448261.0,36.6293,36.8066,36.4255,36.5141,448261.0
2020-12-28 12:00:00,41.2,41.44,41.03,41.19,239433.0,36.5141,36.7268,36.3634,36.5052,239433.0
2020-12-28 13:00:00,41.18,41.28,41.02,41.04,256034.0,36.4964,36.585,36.3546,36.3723,256034.0
2020-12-28 14:00:00,41.05,41.15,40.81,40.93,284552.0,36.3812,36.4698,36.1685,36.2748,284552.0
2020-12-28 15:00:00,40.92,40.96,40.7,40.78,670624.0,36.266,36.3014,36.071,36.1419,670624.0
2020-12-29 09:30:00,40.98,41.31,40.67,40.78,446524.0,36.3191,36.6116,36.0444,36.1419,446524.0
2020-12-29 10:00:00,40.8,41.06,40.48,41.03,365796.0,36.1596,36.39,35.876,36.3634,365796.0
2020-12-29 11:00:00,41.02,41.12,40.75,40.94,292015.0,36.3546,36.4432,36.1153,36.2837,292015.0
2020-12-29 12:00:00,40.94,41.16,40.65,40.77,196019.0,36.2837,36.4787,36.0267,36.133,196019.0
2020-12-29 13:00:00,40.77,40.88,40.65,40.69,172841.0,36.133,36.2305,36.0267,36.0621,172841.0
2020-12-29 14:00:00,40.67,40.7,40.51,40.59,190224.0,36.0444,36.071,35.9026,35.9735,190224.0
2020-12-29 15:00:00,40.59,40.94,40.59,40.74,553976.0,35.9735,36.2837,35.9735,36.1064,553976.0
2020-12-30 09:30:00,40.91,41.65,40.82,41.65,263630.0,36.2571,36.9129,36.1773,36.9129,263630.0
2020-12-30 10:00:00,41.65,41.87,41.42,41.83,458119.0,36.9129,37.1079,36.7091,37.0725,458119.0
2020-12-30 11:00:00,41.83,41.86,41.21,41.22,224065.0,37.0725,37.099,36.523,36.5318,224065.0
2020-12-30 12:00:00,41.22,41.53,41.18,41.49,243841.0,36.5318,36.8066,36.4964,36.7711,243841.0
2020-12-30 13:00:00,41.48,41.53,41.3,41.36,149452.0,36.7623,36.8066,36.6027,36.6559,149452.0
2020-12-30 14:00:00,41.39,41.54,41.35,41.43,213627.0,36.6825,36.8154,36.647,36.7179,213627.0
2020-12-30 15:00:00,41.46,41.64,41.4,41.58,602827.0,36.7445,36.9041,36.6914,36.8509,602827.0
2020-12-31 09:30:00,41.5,41.75,41.06,41.44,199469.0,36.78,37.0016,36.39,36.7268,199469.0
2020-12-31 10:00:00,41.42,41.74,41.21,41.69,247273.0,36.7091,36.9927,36.523,36.9484,247273.0
2020-12-31 11:00:00,41.69,41.99,41.54,41.66,288657.0,36.9484,37.2143,36.8154,36.9218,288657.0
2020-12-31 12:00:00,41.65,41.83,41.51,41.65,396816.0,36.9129,37.0725,36.7888,36.9129,396816.0
2020-12-31 13:00:00,41.7,41.82,41.59,41.68,337927.0,36.9572,37.0636,36.8597,36.9395,337927.0
2020-12-31 14:00:00,41.66,41.78,41.5,41.52,256086.0,36.9218,37.0281,36.78,36.7977,256086.0
2020-12-31 15:00:00,41.51,41.68,41.31,41.35,729577.0,36.7888,36.9395,36.6116,36.647,729577.0
2021-01-04 09:30:00,41.73,42.23,41.65,41.96,412302.0,36.9838,37.427,36.9129,37.1877,412302.0
2021-01-04 10:00:00,41.96,42.02,40.45,40.64,498568.0,37.1877,37.2408,35.8494,36.0178,498568.0
2021-01-04 11:00:00,40.62,40.77,40.33,40.52,433106.0,36.0001,36.133,35.7431,35.9114,433106.0
2021-01-04 12:00:00,40.51,40.73,40.3,40.62,274108.0,35.9026,36.0976,35.7165,36.0001,274108.0
2021-01-04 13:00:00,40.61,41.22,40.61,41.11,315351.0,35.9912,36.5318,35.9912,36.4343,315351.0
2021-01-04 14:00:00,41.1,41.16,40.59,40.97,402509.0,36.4255,36.4787,35.9735,36.3103,402509.0
2021-01-04 15:00:00,40.96,41.0,40.63,40.75,715673.0,36.3014,36.3369,36.0089,36.1153,715673.0
2021-01-05 09:30:00,40.99,42.16,40.94,41.71,614653.0,36.328,37.3649,36.2837,36.9661,614653.0
2021-01-05 10:00:00,41.73,42.2,41.66,42.13,556640.0,36.9838,37.4004,36.9218,37.3383,556640.0
2021-01-05 11:00:00,42.12,42.8,42.05,42.4,573735.0,37.3295,37.9321,37.2674,37.5776,573735.0
2021-01-05 12:00:00,42.4,42.93,42.35,42.92,443744.0,37.5776,38.0473,37.5333,38.0385,443744.0
2021-01-05 13:00:00,42.91,43.32,42.88,43.13,501568.0,38.0296,38.393,38.003,38.2246,501568.0
2021-01-05 14:00:00,43.13,43.27,42.29,42.32,614980.0,38.2246,38.3487,37.4801,37.5067,614980.0
2021-01-05 15:00:00,42.31,42.71,42.0,42.09,968824.0,37.4979,37.8524,37.2231,37.3029,968824.0
2021-01-06 09:30:00,43.12,43.55,41.95,42.07,623007.0,38.2157,38.5968,37.1788,37.2852,623007.0
2021-01-06 10:00:00,42.07,43.3,42.04,43.25,950562.0,37.2852,38.3753,37.2586,38.3309,950562.0
2021-01-06 11:00:00,43.23,43.43,42.83,43.05,622302.0,38.3132,38.4905,37.9587,38.1537,622302.0
2021-01-06 12:00:00,43.05,43.38,42.89,43.15,393510.0,38.1537,38.4462,38.0119,38.2423,393510.0
2021-01-06 13:00:00,43.15,43.57,43.14,43.24,513850.0,38.2423,38.6146,38.2335,38.3221,513850.0
2021-01-06 14:00:00,43.23,43.33,42.16,42.57,612290.0,38.3132,38.4018,37.3649,37.7283,612290.0
2021-01-06 15:00:00,42.55,42.98,42.23,42.96,1026398.0,37.7106,38.0917,37.427,38.0739,1026398.0
2021-01-07 09:30:00,43.2,43.94,42.88,43.83,407961.0,38.2866,38.9425,38.003,38.845,407961.0
2021-01-07 10:00:00,43.84,44.78,43.58,44.48,797841.0,38.8538,39.6869,38.6234,39.4211,797841.0
2021-01-07 11:00:00,44.49,44.58,44.06,44.25,736381.0,39.4299,39.5097,39.0488,39.2172,736381.0
2021-01-07 12:00:00,44.24,44.43,44.03,44.28,444411.0,39.2084,39.3767,39.0222,39.2438,444411.0
2021-01-07 13:00:00,44.29,44.35,43.82,43.94,435598.0,39.2527,39.3058,38.8361,38.9425,435598.0
2021-01-07 14:00:00,43.95,44.17,43.86,44.16,377176.0,38.9513,39.1463,38.8716,39.1374,377176.0
2021-01-07 15:00:00,44.15,44.54,44.14,44.17,1225643.0,39.1286,39.4742,39.1197,39.1463,1225643.0
2021-01-08 09:30:00,44.75,44.79,43.99,44.09,306087.0,39.6603,39.6958,38.9868,39.0754,306087.0
2021-01-08 10:00:00,44.09,44.23,43.56,43.99,484546.0,39.0754,39.1995,38.6057,38.9868,484546.0
2021-01-08 11:00:00,44.01,44.31,43.87,44.21,392212.0,39.0045,39.2704,38.8804,39.1818,392212.0
2021-01-08 12:00:00,44.2,44.42,43.9,44.25,481775.0,39.1729,39.3679,38.907,39.2172,481775.0
2021-01-08 13:00:00,44.25,44.36,43.15,43.21,515233.0,39.2172,39.3147,38.2423,38.2955,515233.0
2021-01-08 14:00:00,43.21,43.6,43.2,43.34,400845.0,38.2955,38.6411,38.2866,38.4107,400845.0
2021-01-08 15:00:00,43.34,43.54,43.11,43.19,918169.0,38.4107,38.588,38.2069,38.2778,918169.0
2021-01-11 09:30:00,42.38,43.25,42.06,43.2,366543.0,37.5599,38.3309,37.2763,38.2866,366543.0
2021-01-11 10:00:00,43.2,43.3,42.78,42.91,387148.0,38.2866,38.3753,37.9144,38.0296,387148.0
2021-01-11 11:00:00,42.9,43.83,42.84,43.79,469014.0,38.0208,38.845,37.9676,38.8095,469014.0
2021-01-11 12:00:00,43.8,43.84,43.56,43.67,434078.0,38.8184,38.8538,38.6057,38.7032,434078.0
2021-01-11 13:00:00,43.64,43.76,43.44,43.54,287787.0,38.6766,38.7829,38.4993,38.588,287787.0
2021-01-11 14:00:00,43.53,43.74,43.42,43.58,294617.0,38.5791,38.7652,38.4816,38.6234,294617.0
2021-01-11 15:00:00,43.57,43.69,43.32,43.59,838349.0,38.6146,38.7209,38.393,38.6323,838349.0
2021-01-12 09:30:00,43.7,44.33,43.5,44.3,430639.0,38.7298,39.2881,38.5525,39.2615,430639.0
2021-01-12 10:00:00,44.32,45.43,44.28,45.13,2598425.0,39.2793,40.263,39.2438,39.9971,2598425.0
2021-01-12 11:00:00,45.15,45.23,44.55,45.09,737679.0,40.0149,40.0858,39.4831,39.9617,737679.0
2021-01-12 12:00:00,45.1,45.22,44.82,45.21,661160.0,39.9705,40.0769,39.7224,40.068,661160.0
2021-01-12 13:00:00,45.21,45.47,45.0,45.24,624471.0,40.068,40.2985,39.8819,40.0946,624471.0
2021-01-12 14:00:00,45.24,45.43,45.13,45.39,496952.0,40.0946,40.263,39.9971,40.2276,496952.0
2021-01-12 15:00:00,45.4,45.78,45.33,45.62,2028701.0,40.2364,40.5732,40.1744,40.4314,2028701.0
2021-01-13 09:30:00,45.36,45.43,44.48,44.8,521611.0,40.201,40.263,39.4211,39.7047,521611.0
2021-01-13 10:00:00,44.79,44.9,44.15,44.45,540341.0,39.6958,39.7933,39.1286,39.3945,540341.0
2021-01-13 11:00:00,44.45,44.46,43.63,43.77,623520.0,39.3945,39.4033,38.6677,38.7918,623520.0
2021-01-13 12:00:00,43.78,44.43,43.64,44.19,623914.0,38.8007,39.3767,38.6766,39.164,623914.0
2021-01-13 13:00:00,44.18,44.75,44.17,44.64,484926.0,39.1552,39.6603,39.1463,39.5629,484926.0
2021-01-13 14:00:00,44.62,44.78,44.47,44.65,550101.0,39.5451,39.6869,39.4122,39.5717,550101.0
2021-01-13 15:00:00,44.64,44.67,44.26,44.39,1179417.0,39.5629,39.5894,39.2261,39.3413,1179417.0
2021-01-14 09:30:00,44.5,44.75,44.15,44.58,325082.0,39.4388,39.6603,39.1286,39.5097,325082.0
2021-01-14 10:00:00,44.58,45.08,44.01,44.57,652542.0,39.5097,39.9528,39.0045,39.5008,652542.0
2021-01-14 11:00:00,44.59,45.2,44.57,45.0,499474.0,39.5185,40.0592,39.5008,39.8819,499474.0
2021-01-14 12:00:00,45.0,45.66,44.97,45.62,542593.0,39.8819,40.4668,39.8553,40.4314,542593.0
2021-01-14 13:00:00,45.61,46.08,45.52,45.77,711625.0,40.4225,40.8391,40.3428,40.5643,711625.0
2021-01-14 14:00:00,45.78,46.07,45.56,45.7,588153.0,40.5732,40.8302,40.3782,40.5023,588153.0
2021-01-14 15:00:00,45.72,45.89,45.48,45.51,1764731.0,40.52,40.6707,40.3073,40.3339,1764731.0
2021-01-15 09:30:00,44.9,45.0,44.41,44.52,798844.0,39.7933,39.8819,39.359,39.4565,798844.0
2021-01-15 10:00:00,44.52,44.53,43.33,44.25,1078856.0,39.4565,39.4654,38.4018,39.2172,1078856.0
2021-01-15 11:00:00,44.24,44.46,43.85,44.01,446837.0,39.2084,39.4033,38.8627,39.0045,446837.0
2021-01-15 12:00:00,44.01,44.53,43.95,44.53,325356.0,39.0045,39.4654,38.9513,39.4654,325356.0
2021-01-15 13:00:00,44.53,44.58,44.09,44.25,363183.0,39.4654,39.5097,39.0754,39.2172,363183.0
2021-01-15 14:00:00,44.26,44.41,43.89,44.18,514715.0,39.2261,39.359,38.8982,39.1552,514715.0
2021-01-15 15:00:00,44.18,44.26,43.81,43.98,1764751.0,39.1552,39.2261,38.8273,38.9779,1764751.0
2021-01-19 09:30:00,44.34,45.3,44.02,45.25,557924.0,39.297,40.1478,39.0134,40.1035,557924.0
2021-01-19 10:00:00,45.26,45.84,44.81,45.57,692297.0,40.1123,40.6264,39.7135,40.3871,692297.0
2021-01-19 11:00:00,45.57,46.15,45.56,45.95,727064.0,40.3871,40.9011,40.3782,40.7239,727064.0
2021-01-19 12:00:00,45.95,46.03,45.66,46.03,497176.0,40.7239,40.7948,40.4668,40.7948,497176.0
2021-01-19 13:00:00,46.05,46.43,46.0,46.33,556937.0,40.8125,41.1493,40.7682,41.0606,556937.0
2021-01-19 14:00:00,46.33,46.64,46.29,46.4,512437.0,41.0606,41.3354,41.0252,41.1227,512437.0
2021-01-19 15:00:00,46.41,46.5,45.98,46.09,1087616.0,41.1315,41.2113,40.7505,40.8479,1087616.0
2021-01-20 09:30:00,46.47,46.93,45.97,46.28,384039.0,41.1847,41.5924,40.7416,41.0163,384039.0
2021-01-20 10:00:00,46.25,46.35,45.51,45.61,852355.0,40.9897,41.0784,40.3339,40.4225,852355.0
2021-01-20 11:00:00,45.6,45.86,45.21,45.55,491913.0,40.4137,40.6441,40.068,40.3694,491913.0
2021-01-20 12:00:00,45.55,46.13,45.55,46.07,248838.0,40.3694,40.8834,40.3694,40.8302,248838.0
2021-01-20 13:00:00,46.07,46.16,45.93,46.03,374972.0,40.8302,40.91,40.7061,40.7948,374972.0
2021-01-20 14:00:00,46.04,46.11,45.88,46.06,298237.0,40.8036,40.8657,40.6618,40.8214,298237.0
2021-01-20 15:00:00,46.07,46.24,45.92,46.17,859127.0,40.8302,40.9809,40.6973,40.9188,859127.0
2021-01-21 09:30:00,46.2,46.46,45.96,46.08,348768.0,40.9454,41.1759,40.7327,40.8391,348768.0
2021-01-21 10:00:00,46.05,46.17,45.62,45.75,286536.0,40.8125,40.9188,40.4314,40.5466,286536.0
2021-01-21 11:00:00,45.76,46.06,45.47,45.84,406657.0,40.5555,40.8214,40.2985,40.6264,406657.0
2021-01-21 12:00:00,45.87,45.94,45.46,45.47,226853.0,40.653,40.715,40.2896,40.2985,226853.0
2021-01-21 13:00:00,45.48,45.49,45.01,45.19,377447.0,40.3073,40.3162,39.8908,40.0503,377447.0
2021-01-21 14:00:00,45.19,45.64,45.17,45.57,303803.0,40.0503,40.4491,40.0326,40.3871,303803.0
2021-01-21 15:00:00,45.56,45.63,45.24,45.39,888153.0,40.3782,40.4403,40.0946,40.2276,888153.0
2021-01-22 09:30:00,44.18,45.33,43.77,45.27,401329.0,39.1552,40.1744,38.7918,40.1212,401329.0
2021-01-22 10:00:00,45.22,45.25,44.8,45.0,351350.0,40.0769,40.1035,39.7047,39.8819,351350.0
2021-01-22 11:00:00,44.95,45.44,44.9,45.23,301318.0,39.8376,40.2719,39.7933,40.0858,301318.0
2021-01-22 12:00:00,45.24,45.65,45.17,45.57,362618.0,40.0946,40.458,40.0326,40.3871,362618.0
2021-01-22 13:00:00,45.57,45.7,45.41,45.63,206339.0,40.3871,40.5023,40.2453,40.4403,206339.0
2021-01-22 14:00:00,45.63,45.7,45.3,45.47,230234.0,40.4403,40.5023,40.1478,40.2985,230234.0
2021-01-22 15:00:00,45.46,45.84,45.43,45.75,679321.0,40.2896,40.6264,40.263,40.5466,679321.0
2021-01-25 09:30:00,44.92,45.26,44.43,45.15,652993.0,39.811,40.1123,39.3767,40.0149,652993.0
2021-01-25 10:00:00,45.16,46.01,45.1,45.18,614151.0,40.0237,40.777,39.9705,40.0414,614151.0
2021-01-25 11:00:00,45.21,45.62,44.91,45.55,481318.0,40.068,40.4314,39.8021,40.3694,481318.0
2021-01-25 12:00:00,45.54,45.72,45.02,45.14,438684.0,40.3605,40.52,39.8996,40.006,438684.0
2021-01-25 13:00:00,45.16,45.55,44.97,45.46,332994.0,40.0237,40.3694,39.8553,40.2896,332994.0
2021-01-25 14:00:00,45.47,46.01,45.42,45.8,447358.0,40.2985,40.777,40.2541,40.5909,447358.0
2021-01-25 15:00:00,45.79,46.44,45.79,46.21,1481023.0,40.5821,41.1581,40.5821,40.9543,1481023.0
2021-01-26 09:30:00,46.68,47.19,46.02,46.24,549134.0,41.3708,41.8228,40.7859,40.9809,549134.0
2021-01-26 10:00:00,46.22,46.6,45.98,46.14,549133.0,40.9632,41.2999,40.7505,40.8923,549133.0
2021-01-26 11:00:00,46.16,46.17,45.4,45.41,359158.0,40.91,40.9188,40.2364,40.2453,359158.0
2021-01-26 12:00:00,45.41,45.58,45.22,45.52,318656.0,40.2453,40.3959,40.0769,40.3428,318656.0
2021-01-26 13:00:00,45.52,45.69,45.3,45.34,251220.0,40.3428,40.4934,40.1478,40.1832,251220.0
2021-01-26 14:00:00,45.34,45.42,44.98,45.11,234338.0,40.1832,40.2541,39.8642,39.9794,234338.0
2021-01-26 15:00:00,45.11,45.4,45.04,45.15,774366.0,39.9794,40.2364,39.9174,40.0149,774366.0
2021-01-27 09:30:00,44.0,44.68,43.18,43.8,794682.0,38.9956,39.5983,38.2689,38.8184,794682.0
2021-01-27 10:00:00,43.81,44.98,43.71,44.41,739596.0,38.8273,39.8642,38.7386,39.359,739596.0
2021-01-27 11:00:00,44.41,45.28,44.31,44.94,573285.0,39.359,40.1301,39.2704,39.8287,573285.0
2021-01-27 12:00:00,44.94,45.51,44.91,45.43,676241.0,39.8287,40.3339,39.8021,40.263,676241.0
2021-01-27 13:00:00,45.43,45.48,44.82,44.94,305847.0,40.263,40.3073,39.7224,39.8287,305847.0
2021-01-27 14:00:00,44.96,45.02,44.22,44.38,348130.0,39.8465,39.8996,39.1906,39.3324,348130.0
2021-01-27 15:00:00,44.38,44.65,43.79,43.94,1334386.0,39.3324,39.5717,38.8095,38.9425,1334386.0
2021-01-28 09:30:00,44.38,45.28,44.31,44.64,220540.0,39.3324,40.1301,39.2704,39.5629,220540.0
2021-01-28 10:00:00,44.68,44.77,43.62,43.93,421445.0,39.5983,39.6781,38.6589,38.9336,421445.0
2021-01-28 11:00:00,43.94,44.3,43.46,43.97,470235.0,38.9425,39.2615,38.5171,38.9691,470235.0
2021-01-28 12:00:00,43.99,44.26,43.9,44.21,345759.0,38.9868,39.2261,38.907,39.1818,345759.0
2021-01-28 13:00:00,44.24,44.9,44.08,44.86,298341.0,39.2084,39.7933,39.0665,39.7578,298341.0
2021-01-28 14:00:00,44.88,44.99,44.59,44.93,376145.0,39.7756,39.873,39.5185,39.8199,376145.0
2021-01-28 15:00:00,44.91,44.99,44.66,44.78,985952.0,39.8021,39.873,39.5806,39.6869,985952.0
2021-01-29 09:30:00,44.28,45.41,44.08,45.24,307471.0,39.2438,40.2453,39.0665,40.0946,307471.0
2021-01-29 10:00:00,45.23,45.4,44.89,44.97,331688.0,40.0858,40.2364,39.7844,39.8553,331688.0
2021-01-29 11:00:00,44.97,45.09,43.95,44.35,326383.0,39.8553,39.9617,38.9513,39.3058,326383.0
2021-01-29 12:00:00,44.32,44.33,43.11,43.47,441394.0,39.2793,39.2881,38.2069,38.5259,441394.0
2021-01-29 13:00:00,43.47,43.78,43.14,43.54,489189.0,38.5259,38.8007,38.2335,38.588,489189.0
2021-01-29 14:00:00,43.51,43.79,43.15,43.17,493621.0,38.5614,38.8095,38.2423,38.26,493621.0
2021-01-29 15:00:00,43.17,43.85,43.12,43.15,1016003.0,38.26,38.8627,38.2157,38.2423,1016003.0
2021-02-01 09:30:00,43.77,44.03,42.67,42.79,476924.0,38.7918,39.0222,37.8169,37.9233,476924.0
2021-02-01 10:00:00,42.79,43.0,42.32,42.63,660810.0,37.9233,38.1094,37.5067,37.7815,660810.0
2021-02-01 11:00:00,42.62,43.33,42.52,43.12,391723.0,37.7726,38.4018,37.684,38.2157,391723.0
2021-02-01 12:00:00,43.12,43.22,42.78,43.2,367881.0,38.2157,38.3044,37.9144,38.2866,367881.0
2021-02-01 13:00:00,43.21,43.51,43.09,43.5,386904.0,38.2955,38.5614,38.1891,38.5525,386904.0
2021-02-01 14:00:00,43.5,44.06,43.44,43.78,626673.0,38.5525,39.0488,38.4993,38.8007,626673.0
2021-02-01 15:00:00,43.8,43.84,43.42,43.45,1011380.0,38.8184,38.8538,38.4816,38.5082,1011380.0
2021-02-02 09:30:00,44.44,46.32,44.31,44.9,1170488.0,39.3856,41.0518,39.2704,39.7933,1170488.0
2021-02-02 10:00:00,44.85,46.02,44.8,45.84,809142.0,39.749,40.7859,39.7047,40.6264,809142.0
2021-02-02 11:00:00,45.8,46.42,44.21,45.73,1023280.0,40.5909,41.1404,39.1818,40.5289,1023280.0
2021-02-02 12:00:00,45.73,45.96,45.26,45.42,400125.0,40.5289,40.7327,40.1123,40.2541,400125.0
2021-02-02 13:00:00,45.41,45.69,44.95,44.99,390306.0,40.2453,40.4934,39.8376,39.873,390306.0
2021-02-02 14:00:00,44.98,45.17,44.76,45.12,344025.0,39.8642,40.0326,39.6692,39.9883,344025.0
2021-02-02 15:00:00,45.1,45.3,44.94,45.13,813597.0,39.9705,40.1478,39.8287,39.9971,813597.0
2021-02-03 09:30:00,45.55,46.67,45.4,46.66,611607.0,40.3694,41.362,40.2364,41.3531,611607.0
2021-02-03 10:00:00,46.68,47.27,46.49,46.93,1051287.0,41.3708,41.8937,41.2024,41.5924,1051287.0
2021-02-03 11:00:00,46.93,47.33,46.57,47.12,569213.0,41.5924,41.9469,41.2733,41.7608,569213.0
2021-02-03 12:00:00,47.12,47.41,46.79,47.07,499828.0,41.7608,42.0178,41.4683,41.7165,499828.0
2021-02-03 13:00:00,47.08,47.11,46.66,46.86,322931.0,41.7253,41.7519,41.3531,41.5304,322931.0
2021-02-03 14:00:00,46.86,47.46,46.83,47.41,532337.0,41.5304,42.0621,41.5038,42.0178,532337.0
2021-02-03 15:00:00,47.41,47.45,47.04,47.32,1142002.0,42.0178,42.0533,41.6899,41.938,1142002.0
2021-02-04 09:30:00,47.82,48.28,47.28,47.69,449381.0,42.3812,42.7889,41.9026,42.266,449381.0
2021-02-04 10:00:00,47.69,47.71,46.59,47.15,587704.0,42.266,42.2837,41.2911,41.7874,587704.0
2021-02-04 11:00:00,47.16,47.37,46.87,47.33,368137.0,41.7962,41.9824,41.5392,41.9469,368137.0
2021-02-04 12:00:00,47.33,47.53,47.18,47.38,321677.0,41.9469,42.1242,41.814,41.9912,321677.0
2021-02-04 13:00:00,47.38,47.58,47.28,47.31,378321.0,41.9912,42.1685,41.9026,41.9292,378321.0
2021-02-04 14:00:00,47.31,47.48,47.26,47.28,313779.0,41.9292,42.0798,41.8849,41.9026,313779.0
2021-02-04 15:00:00,47.28,47.37,46.92,47.34,766857.0,41.9026,41.9824,41.5835,41.9558,766857.0
2021-02-05 09:30:00,48.01,48.23,47.25,47.6,350211.0,42.5496,42.7445,41.876,42.1862,350211.0
2021-02-05 10:00:00,47.61,48.21,47.23,47.89,409720.0,42.1951,42.7268,41.8583,42.4432,409720.0
2021-02-05 11:00:00,47.9,47.93,47.46,47.57,391139.0,42.4521,42.4787,42.0621,42.1596,391139.0
2021-02-05 12:00:00,47.58,48.16,47.44,47.89,312610.0,42.1685,42.6825,42.0444,42.4432,312610.0
2021-02-05 13:00:00,47.89,47.96,47.69,47.87,248628.0,42.4432,42.5053,42.266,42.4255,248628.0
2021-02-05 14:00:00,47.88,48.1,47.84,47.96,248210.0,42.4344,42.6293,42.3989,42.5053,248210.0
2021-02-05 15:00:00,47.96,48.01,47.59,47.63,681455.0,42.5053,42.5496,42.1773,42.2128,681455.0
2021-02-08 09:30:00,48.22,48.87,48.15,48.78,329730.0,42.7357,43.3118,42.6736,43.232,329730.0
2021-02-08 10:00:00,48.77,49.46,48.75,48.94,725516.0,43.2231,43.8347,43.2054,43.3738,725516.0
2021-02-08 11:00:00,48.97,49.33,48.93,49.23,388260.0,43.4004,43.7194,43.3649,43.6308,388260.0
2021-02-08 12:00:00,49.24,49.71,49.14,49.55,576890.0,43.6397,44.0562,43.551,43.9144,576890.0
2021-02-08 13:00:00,49.56,49.63,49.38,49.46,482418.0,43.9233,43.9853,43.7638,43.8347,482418.0
2021-02-08 14:00:00,49.45,49.86,49.41,49.72,713248.0,43.8258,44.1892,43.7903,44.0651,713248.0
2021-02-08 15:00:00,49.72,49.74,49.19,49.48,1512919.0,44.0651,44.0828,43.5954,43.8524,1512919.0
2021-02-09 09:30:00,49.05,49.09,48.13,48.84,602927.0,43.4713,43.5067,42.6559,43.2852,602927.0
2021-02-09 10:00:00,48.83,49.01,48.45,48.87,515359.0,43.2763,43.4358,42.9395,43.3118,515359.0
2021-02-09 11:00:00,48.86,48.86,48.45,48.5,515837.0,43.3029,43.3029,42.9395,42.9838,515837.0
2021-02-09 12:00:00,48.5,49.05,48.49,48.69,417787.0,42.9838,43.4713,42.975,43.1522,417787.0
2021-02-09 13:00:00,48.69,48.83,48.41,48.75,290706.0,43.1522,43.2763,42.9041,43.2054,290706.0
2021-02-09 14:00:00,48.74,48.96,48.7,48.83,227720.0,43.1965,43.3915,43.1611,43.2763,227720.0
2021-02-09 15:00:00,48.84,49.08,48.71,48.87,797175.0,43.2852,43.4979,43.17,43.3118,797175.0
2021-02-10 09:30:00,49.06,49.51,48.75,48.79,255042.0,43.4801,43.879,43.2054,43.2409,255042.0
2021-02-10 10:00:00,48.83,49.17,48.32,49.16,451570.0,43.2763,43.5776,42.8243,43.5688,451570.0
2021-02-10 11:00:00,49.16,49.65,49.02,49.57,411717.0,43.5688,44.003,43.4447,43.9321,411717.0
2021-02-10 12:00:00,49.58,49.99,49.36,49.95,447838.0,43.941,44.3044,43.746,44.2689,447838.0
2021-02-10 13:00:00,49.95,50.17,49.86,49.9,468126.0,44.2689,44.4639,44.1892,44.2246,468126.0
2021-02-10 14:00:00,49.9,49.98,49.5,49.94,269545.0,44.2246,44.2955,43.8701,44.2601,269545.0
2021-02-10 15:00:00,49.95,50.11,49.56,49.87,895712.0,44.2689,44.4107,43.9233,44.198,895712.0
2021-02-11 09:30:00,49.88,49.94,49.02,49.41,222233.0,44.2069,44.2601,43.4447,43.7903,222233.0
2021-02-11 10:00:00,49.41,49.7,49.22,49.42,225392.0,43.7903,44.0474,43.6219,43.7992,225392.0
2021-02-11 11:00:00,49.44,49.44,48.81,49.21,325789.0,43.8169,43.8169,43.2586,43.6131,325789.0
2021-02-11 12:00:00,49.19,49.31,48.66,49.08,385333.0,43.5954,43.7017,43.1256,43.4979,385333.0
2021-02-11 13:00:00,49.07,49.42,48.96,49.38,198005.0,43.489,43.7992,43.3915,43.7638,198005.0
2021-02-11 14:00:00,49.38,49.4,49.2,49.38,202599.0,43.7638,43.7815,43.6042,43.7638,202599.0
2021-02-11 15:00:00,49.38,49.81,49.35,49.76,609830.0,43.7638,44.1448,43.7372,44.1005,609830.0
2021-02-12 09:30:00,49.44,50.02,49.25,49.87,193460.0,43.8169,44.331,43.6485,44.198,193460.0
2021-02-12 10:00:00,49.84,50.09,49.7,49.99,455540.0,44.1714,44.393,44.0474,44.3044,455540.0
2021-02-12 11:00:00,49.99,50.23,49.75,50.04,391703.0,44.3044,44.5171,44.0917,44.3487,391703.0
2021-02-12 12:00:00,50.05,50.52,50.05,50.26,295995.0,44.3575,44.7741,44.3575,44.5437,295995.0
2021-02-12 13:00:00,50.26,50.58,50.19,50.35,340259.0,44.5437,44.8273,44.4816,44.6234,340259.0
2021-02-12 14:00:00,50.36,50.37,50.11,50.15,233520.0,44.6323,44.6412,44.4107,44.4462,233520.0
2021-02-12 15:00:00,50.15,50.58,50.15,50.45,665724.0,44.4462,44.8273,44.4462,44.7121,665724.0
2021-02-16 09:30:00,50.8,51.93,50.72,51.83,513234.0,45.5297,46.5425,45.458,46.4528,513234.0
2021-02-16 10:00:00,51.85,52.08,51.02,51.33,697255.0,46.4708,46.6769,45.7269,46.0047,697255.0
2021-02-16 11:00:00,51.31,51.47,51.04,51.07,414337.0,45.9868,46.1302,45.7448,45.7717,414337.0
2021-02-16 12:00:00,51.07,51.47,50.91,51.29,447490.0,45.7717,46.1302,45.6283,45.9689,447490.0
2021-02-16 13:00:00,51.3,51.4,51.15,51.23,295359.0,45.9778,46.0674,45.8434,45.9151,295359.0
2021-02-16 14:00:00,51.23,51.71,51.22,51.67,297468.0,45.9151,46.3453,45.9061,46.3094,297468.0
2021-02-16 15:00:00,51.67,51.86,51.4,51.44,966888.0,46.3094,46.4797,46.0674,46.1033,966888.0
2021-02-17 09:30:00,51.56,51.9,51.04,51.81,338063.0,46.2108,46.5156,45.7448,46.4349,338063.0
2021-02-17 10:00:00,51.8,52.01,51.02,51.03,523701.0,46.4259,46.6142,45.7269,45.7358,523701.0
2021-02-17 11:00:00,51.03,51.03,50.46,51.0,486776.0,45.7358,45.7358,45.225,45.7089,486776.0
2021-02-17 12:00:00,51.01,51.53,50.8,51.44,290252.0,45.7179,46.184,45.5297,46.1033,290252.0
2021-02-17 13:00:00,51.44,51.79,51.44,51.7,253327.0,46.1033,46.417,46.1033,46.3363,253327.0
2021-02-17 14:00:00,51.72,52.04,51.68,52.01,374525.0,46.3542,46.641,46.3184,46.6142,374525.0
2021-02-17 15:00:00,52.03,52.12,51.74,51.89,865968.0,46.6321,46.7127,46.3722,46.5066,865968.0
2021-02-18 09:30:00,51.64,51.64,50.89,51.57,254874.0,46.2825,46.2825,45.6104,46.2198,254874.0
2021-02-18 10:00:00,51.55,51.55,50.81,51.01,430526.0,46.2019,46.2019,45.5387,45.7179,430526.0
2021-02-18 11:00:00,51.02,51.92,51.02,51.9,425623.0,45.7269,46.5335,45.7269,46.5156,425623.0
2021-02-18 12:00:00,51.9,51.93,51.5,51.76,373681.0,46.5156,46.5425,46.1571,46.3901,373681.0
2021-02-18 13:00:00,51.75,51.93,51.49,51.66,359467.0,46.3811,46.5425,46.1481,46.3005,359467.0
2021-02-18 14:00:00,51.66,51.9,51.61,51.72,358924.0,46.3005,46.5156,46.2557,46.3542,358924.0
2021-02-18 15:00:00,51.69,51.71,51.2,51.22,838079.0,46.3274,46.3453,45.8882,45.9061,838079.0
2021-02-19 09:30:00,51.59,52.69,51.53,52.6,578506.0,46.2377,47.2236,46.184,47.1429,578506.0
2021-02-19 10:00:00,52.59,53.08,52.27,52.88,631489.0,47.134,47.5731,46.8472,47.3939,631489.0
2021-02-19 11:00:00,52.88,53.0,52.46,52.48,462156.0,47.3939,47.5014,47.0175,47.0354,462156.0
2021-02-19 12:00:00,52.48,52.55,52.05,52.19,364879.0,47.0354,47.0981,46.65,46.7755,364879.0
2021-02-19 13:00:00,52.18,52.97,52.09,52.9,497836.0,46.7665,47.4746,46.6859,47.4118,497836.0
2021-02-19 14:00:00,52.89,53.1,52.55,53.06,434042.0,47.4029,47.5911,47.0981,47.5552,434042.0
2021-02-19 15:00:00,53.05,53.31,52.89,53.01,1068195.0,47.5463,47.7793,47.4029,47.5104,1068195.0
2021-02-22 09:30:00,53.61,54.83,53.39,54.69,492645.0,48.0482,49.1416,47.851,49.0161,492645.0
2021-02-22 10:00:00,54.7,55.7,54.58,55.0,1181511.0,49.0251,49.9213,48.9175,49.294,1181511.0
2021-02-22 11:00:00,54.99,55.29,54.58,55.12,662005.0,49.285,49.5539,48.9175,49.4015,662005.0
2021-02-22 12:00:00,55.1,55.49,54.88,55.45,535146.0,49.3836,49.7331,49.1864,49.6973,535146.0
2021-02-22 13:00:00,55.45,55.5,54.82,54.95,488735.0,49.6973,49.7421,49.1326,49.2491,488735.0
2021-02-22 14:00:00,54.95,55.48,54.91,55.32,331059.0,49.2491,49.7242,49.2133,49.5808,331059.0
2021-02-22 15:00:00,55.31,55.4,54.8,54.85,1105640.0,49.5718,49.6525,49.1147,49.1595,1105640.0
2021-02-23 09:30:00,55.05,55.25,53.82,54.36,721473.0,49.3388,49.518,48.2364,48.7204,721473.0
2021-02-23 10:00:00,54.39,55.94,54.33,55.62,1013628.0,48.7472,50.1364,48.6935,49.8496,1013628.0
2021-02-23 11:00:00,55.62,55.85,54.97,55.55,727610.0,49.8496,50.0558,49.2671,49.7869,727610.0
2021-02-23 12:00:00,55.51,56.08,55.39,55.47,891767.0,49.751,50.2619,49.6435,49.7152,891767.0
2021-02-23 13:00:00,55.51,55.77,55.27,55.38,560122.0,49.751,49.9841,49.5359,49.6345,560122.0
2021-02-23 14:00:00,55.37,55.85,55.35,55.8,551193.0,49.6256,50.0558,49.6076,50.011,551193.0
2021-02-23 15:00:00,55.8,56.14,55.71,55.77,1124650.0,50.011,50.3157,49.9303,49.9841,1124650.0
2021-02-24 09:30:00,56.05,56.92,55.83,56.84,430102.0,50.235,51.0148,50.0378,50.9431,430102.0
2021-02-24 10:00:00,56.85,56.93,56.18,56.31,607769.0,50.952,51.0237,50.3515,50.468,607769.0
2021-02-24 11:00:00,56.3,56.99,56.29,56.79,821349.0,50.4591,51.0775,50.4501,50.8982,821349.0
2021-02-24 12:00:00,56.77,56.91,56.53,56.74,563405.0,50.8803,51.0058,50.6652,50.8534,563405.0
2021-02-24 13:00:00,56.71,56.99,56.68,56.91,393865.0,50.8265,51.0775,50.7997,51.0058,393865.0
2021-02-24 14:00:00,56.93,56.96,56.48,56.78,513314.0,51.0237,51.0506,50.6204,50.8893,513314.0
2021-02-24 15:00:00,56.78,56.81,56.48,56.64,968772.0,50.8893,50.9162,50.6204,50.7638,968772.0
2021-02-25 09:30:00,56.85,56.98,55.88,56.21,512338.0,50.952,51.0685,50.0827,50.3784,512338.0
2021-02-25 10:00:00,56.21,56.38,55.5,55.53,641810.0,50.3784,50.5308,49.7421,49.769,641810.0
2021-02-25 11:00:00,55.55,55.95,55.31,55.74,529292.0,49.7869,50.1454,49.5718,49.9572,529292.0
2021-02-25 12:00:00,55.73,55.86,54.5,54.65,640152.0,49.9482,50.0647,48.8458,48.9803,640152.0
2021-02-25 13:00:00,54.62,55.59,54.44,55.4,534755.0,48.9534,49.8227,48.7921,49.6525,534755.0
2021-02-25 14:00:00,55.39,55.85,55.27,55.35,521349.0,49.6435,50.0558,49.5359,49.6076,521349.0
2021-02-25 15:00:00,55.32,55.44,54.62,55.07,1040643.0,49.5808,49.6883,48.9534,49.3567,1040643.0
2021-02-26 09:30:00,54.82,55.23,53.52,53.6,553574.0,49.1326,49.5001,47.9675,48.0392,553574.0
2021-02-26 10:00:00,53.61,53.95,52.17,53.22,1162031.0,48.0482,48.3529,46.7576,47.6986,1162031.0
2021-02-26 11:00:00,53.22,54.36,53.11,54.13,430004.0,47.6986,48.7204,47.6,48.5142,430004.0
2021-02-26 12:00:00,54.16,55.04,54.14,54.45,520032.0,48.5411,49.3298,48.5232,48.801,520032.0
2021-02-26 13:00:00,54.45,54.96,54.22,54.61,387262.0,48.801,49.2581,48.5949,48.9444,387262.0
2021-02-26 14:00:00,54.59,54.73,54.0,54.59,299082.0,48.9265,49.052,48.3977,48.9265,299082.0
2021-02-26 15:00:00,54.62,55.18,54.43,54.61,807094.0,48.9534,49.4553,48.7831,48.9444,807094.0
2021-03-01 09:30:00,55.94,56.11,55.0,55.72,424311.0,50.1364,50.2888,49.294,49.9393,424311.0
2021-03-01 10:00:00,55.7,56.57,55.6,56.2,600820.0,49.9213,50.7011,49.8317,50.3695,600820.0
2021-03-01 11:00:00,56.21,56.49,55.84,56.19,574100.0,50.3784,50.6294,50.0468,50.3605,574100.0
2021-03-01 12:00:00,56.21,56.47,56.11,56.13,440093.0,50.3784,50.6114,50.2888,50.3067,440093.0
2021-03-01 13:00:00,56.15,56.32,55.86,56.31,454238.0,50.3246,50.477,50.0647,50.468,454238.0
2021-03-01 14:00:00,56.31,56.75,56.23,56.64,657987.0,50.468,50.8624,50.3963,50.7638,657987.0
2021-03-01 15:00:00,56.65,56.67,56.01,56.07,993951.0,50.7728,50.7907,50.1992,50.2529,993951.0
2021-03-02 09:30:00,56.5,57.07,56.09,56.57,530561.0,50.6383,51.1492,50.2709,50.7011,530561.0
2021-03-02 10:00:00,56.56,56.95,56.15,56.2,631220.0,50.6921,51.0416,50.3246,50.3695,631220.0
2021-03-02 11:00:00,56.19,56.34,55.65,55.88,413098.0,50.3605,50.4949,49.8765,50.0827,413098.0
2021-03-02 12:00:00,55.84,56.13,55.75,56.08,212338.0,50.0468,50.3067,49.9661,50.2619,212338.0
2021-03-02 13:00:00,56.08,56.31,55.95,56.3,449378.0,50.2619,50.468,50.1454,50.4591,449378.0
2021-03-02 14:00:00,56.3,56.42,55.89,56.31,489872.0,50.4591,50.5666,50.0916,50.468,489872.0
2021-03-02 15:00:00,56.33,56.49,56.0,56.04,867760.0,50.486,50.6294,50.1902,50.2261,867760.0
2021-03-03 09:30:00,56.43,57.07,56.25,56.34,361356.0,50.5756,51.1492,50.4143,50.4949,361356.0
2021-03-03 10:00:00,56.3,56.7,55.77,56.32,495352.0,50.4591,50.8176,49.9841,50.477,495352.0
2021-03-03 11:00:00,56.31,56.84,56.28,56.6,315911.0,50.468,50.9431,50.4412,50.728,315911.0
2021-03-03 12:00:00,56.58,57.33,56.52,57.27,485255.0,50.71,51.3822,50.6563,51.3284,485255.0
2021-03-03 13:00:00,57.26,57.69,56.93,57.03,501235.0,51.3195,51.7049,51.0237,51.1133,501235.0
2021-03-03 14:00:00,57.04,57.09,56.68,56.77,516359.0,51.1223,51.1671,50.7997,50.8803,516359.0
2021-03-03 15:00:00,56.75,56.79,56.04,56.05,916818.0,50.8624,50.8982,50.2261,50.235,916818.0
2021-03-04 09:30:00,56.3,57.06,55.96,56.5,456409.0,50.4591,51.1402,50.1544,50.6383,456409.0
2021-03-04 10:00:00,56.44,57.3,55.9,57.21,778625.0,50.5846,51.3553,50.1006,51.2747,778625.0
2021-03-04 11:00:00,57.23,57.46,56.64,56.96,774249.0,51.2926,51.4987,50.7638,51.0506,774249.0
2021-03-04 12:00:00,56.97,57.2,56.21,56.3,786989.0,51.0596,51.2657,50.3784,50.4591,786989.0
2021-03-04 13:00:00,56.3,56.51,55.01,55.02,776675.0,50.4591,50.6473,49.3029,49.3119,776675.0
2021-03-04 14:00:00,55.02,56.53,54.95,56.32,665291.0,49.3119,50.6652,49.2491,50.477,665291.0
2021-03-04 15:00:00,56.32,56.68,55.83,56.55,872351.0,50.477,50.7997,50.0378,50.6831,872351.0
2021-03-05 09:30:00,58.17,58.32,57.13,57.55,577993.0,52.1351,52.2695,51.203,51.5794,577993.0
2021-03-05 10:00:00,57.57,57.98,56.77,56.83,525051.0,51.5973,51.9648,50.8803,50.9341,525051.0
2021-03-05 11:00:00,56.89,56.91,55.06,56.16,694609.0,50.9879,51.0058,49.3477,50.3336,694609.0
2021-03-05 12:00:00,56.14,56.79,55.96,56.6,973865.0,50.3157,50.8982,50.1544,50.728,973865.0
2021-03-05 13:00:00,56.59,57.13,56.24,56.91,508209.0,50.719,51.203,50.4053,51.0058,508209.0
2021-03-05 14:00:00,56.94,57.06,56.41,56.75,495610.0,51.0327,51.1402,50.5577,50.8624,495610.0
2021-03-05 15:00:00,56.75,57.4,56.74,57.32,877240.0,50.8624,51.445,50.8534,51.3733,877240.0
2021-03-08 09:30:00,58.07,58.77,57.39,57.5,610229.0,52.0455,52.6728,51.436,51.5346,610229.0
2021-03-08 10:00:00,57.51,57.96,56.62,57.76,925061.0,51.5436,51.9469,50.7459,51.7676,925061.0
2021-03-08 11:00:00,57.77,58.13,57.06,57.3,716446.0,51.7766,52.0992,51.1402,51.3553,716446.0
2021-03-08 12:00:00,57.28,58.22,57.27,58.07,613079.0,51.3374,52.1799,51.3284,52.0455,613079.0
2021-03-08 13:00:00,58.07,58.16,56.93,56.99,470826.0,52.0455,52.1261,51.0237,51.0775,470826.0
2021-03-08 14:00:00,56.99,57.93,56.98,57.6,552531.0,51.0775,51.92,51.0685,51.6242,552531.0
2021-03-08 15:00:00,57.59,57.77,57.06,57.1,1175928.0,51.6153,51.7766,51.1402,51.1761,1175928.0
2021-03-09 09:30:00,56.69,57.29,56.08,56.71,386502.0,50.8086,51.3464,50.2619,50.8265,386502.0
2021-03-09 10:00:00,56.73,57.97,56.51,57.97,414500.0,50.8445,51.9558,50.6473,51.9558,414500.0
2021-03-09 11:00:00,57.97,58.18,57.46,57.64,701937.0,51.9558,52.144,51.4987,51.6601,701937.0
2021-03-09 12:00:00,57.65,57.66,56.79,56.97,357101.0,51.669,51.678,50.8982,51.0596,357101.0
2021-03-09 13:00:00,56.98,56.98,56.25,56.56,403895.0,51.0685,51.0685,50.4143,50.6921,403895.0
2021-03-09 14:00:00,56.59,56.82,56.29,56.51,369545.0,50.719,50.9251,50.4501,50.6473,369545.0
2021-03-09 15:00:00,56.51,56.64,55.81,55.82,864077.0,50.6473,50.7638,50.0199,50.0289,864077.0
2021-03-10 09:30:00,56.36,57.53,56.36,57.28,456488.0,50.5129,51.5615,50.5129,51.3374,456488.0
2021-03-10 10:00:00,57.28,57.86,57.17,57.64,764251.0,51.3374,51.8572,51.2388,51.6601,764251.0
2021-03-10 11:00:00,57.65,57.97,57.32,57.48,538101.0,51.669,51.9558,51.3733,51.5167,538101.0
2021-03-10 12:00:00,57.48,57.69,57.34,57.49,452453.0,51.5167,51.7049,51.3912,51.5256,452453.0
2021-03-10 13:00:00,57.47,57.99,57.37,57.77,596542.0,51.5077,51.9738,51.4181,51.7766,596542.0
2021-03-10 14:00:00,57.78,58.29,57.73,58.02,613277.0,51.7855,52.2426,51.7407,52.0006,613277.0
2021-03-10 15:00:00,58.02,58.43,57.92,58.21,1113006.0,52.0006,52.3681,51.911,52.1709,1113006.0
2021-03-11 09:30:00,58.67,59.17,58.43,58.94,471972.0,52.5832,53.0313,52.3681,52.8252,471972.0
2021-03-11 10:00:00,58.93,59.93,58.56,59.39,888804.0,52.8162,53.7125,52.4846,53.2285,888804.0
2021-03-11 11:00:00,59.39,59.66,58.66,58.69,531679.0,53.2285,53.4705,52.5742,52.6011,531679.0
2021-03-11 12:00:00,58.71,58.9,58.52,58.7,637329.0,52.6191,52.7893,52.4488,52.6101,637329.0
2021-03-11 13:00:00,58.73,58.79,58.34,58.42,254811.0,52.637,52.6908,52.2874,52.3591,254811.0
2021-03-11 14:00:00,58.44,58.63,58.06,58.09,677873.0,52.3771,52.5474,52.0365,52.0634,677873.0
2021-03-11 15:00:00,58.09,58.33,57.87,58.0,1294209.0,52.0634,52.2785,51.8662,51.9827,1294209.0
2021-03-12 09:30:00,58.47,58.63,57.69,57.78,448627.0,52.404,52.5474,51.7049,51.7855,448627.0
2021-03-12 10:00:00,57.78,57.93,57.32,57.74,765146.0,51.7855,51.92,51.3733,51.7497,765146.0
2021-03-12 11:00:00,57.74,58.05,57.71,57.82,496294.0,51.7497,52.0275,51.7228,51.8214,496294.0
2021-03-12 12:00:00,57.83,57.95,57.74,57.79,298621.0,51.8304,51.9379,51.7497,51.7945,298621.0
2021-03-12 13:00:00,57.78,57.9,57.32,57.39,189351.0,51.7855,51.8931,51.3733,51.436,189351.0
2021-03-12 14:00:00,57.37,57.8,57.36,57.62,480152.0,51.4181,51.8035,51.4091,51.6421,480152.0
2021-03-12 15:00:00,57.62,57.89,57.5,57.74,845407.0,51.6421,51.8841,51.5346,51.7497,845407.0
2021-03-15 09:30:00,57.9,58.2,56.7,56.8,374509.0,51.8931,52.162,50.8176,50.9072,374509.0
2021-03-15 10:00:00,56.79,58.03,56.57,57.87,811019.0,50.8982,52.0096,50.7011,51.8662,811019.0
2021-03-15 11:00:00,57.85,58.12,57.05,57.11,450590.0,51.8483,52.0903,51.1313,51.185,450590.0
2021-03-15 12:00:00,57.09,57.81,57.09,57.64,465949.0,51.1671,51.8124,51.1671,51.6601,465949.0
2021-03-15 13:00:00,57.64,57.85,57.44,57.85,274930.0,51.6601,51.8483,51.4808,51.8483,274930.0
2021-03-15 14:00:00,57.85,57.92,57.58,57.64,413962.0,51.8483,51.911,51.6063,51.6601,413962.0
2021-03-15 15:00:00,57.64,57.97,57.58,57.86,735164.0,51.6601,51.9558,51.6063,51.8572,735164.0
2021-03-16 09:30:00,56.86,57.04,55.63,56.04,677706.0,50.961,51.1223,49.8586,50.2261,677706.0
2021-03-16 10:00:00,56.05,56.5,55.52,56.08,733330.0,50.235,50.6383,49.76,50.2619,733330.0
2021-03-16 11:00:00,56.08,56.48,55.99,56.4,418527.0,50.2619,50.6204,50.1812,50.5487,418527.0
2021-03-16 12:00:00,56.4,56.63,56.17,56.48,316910.0,50.5487,50.7548,50.3426,50.6204,316910.0
2021-03-16 13:00:00,56.49,56.58,56.18,56.32,358445.0,50.6294,50.71,50.3515,50.477,358445.0
2021-03-16 14:00:00,56.31,56.48,56.03,56.4,393454.0,50.468,50.6204,50.2171,50.5487,393454.0
2021-03-16 15:00:00,56.41,56.6,56.16,56.2,1130414.0,50.5577,50.728,50.3336,50.3695,1130414.0
2021-03-17 09:30:00,55.79,56.62,55.64,55.95,302391.0,50.002,50.7459,49.8676,50.1454,302391.0
2021-03-17 10:00:00,55.96,56.12,54.73,55.16,665502.0,50.1544,50.2978,49.052,49.4374,665502.0
2021-03-17 11:00:00,55.16,55.28,54.9,55.01,557216.0,49.4374,49.5449,49.2043,49.3029,557216.0
2021-03-17 12:00:00,55.01,55.3,54.88,55.05,452129.0,49.3029,49.5628,49.1864,49.3388,452129.0
2021-03-17 13:00:00,55.05,55.76,54.99,55.66,345024.0,49.3388,49.9751,49.285,49.8855,345024.0
2021-03-17 14:00:00,55.66,56.47,55.66,56.09,705321.0,49.8855,50.6114,49.8855,50.2709,705321.0
2021-03-17 15:00:00,56.1,56.32,55.81,56.24,1234900.0,50.2798,50.477,50.0199,50.4053,1234900.0
2021-03-18 09:30:00,55.66,55.66,54.08,54.63,801271.0,49.8855,49.8855,48.4694,48.9623,801271.0
2021-03-18 10:00:00,54.64,54.88,54.34,54.57,859640.0,48.9713,49.1864,48.7024,48.9086,859640.0
2021-03-18 11:00:00,54.58,55.08,54.5,54.69,1041432.0,48.9175,49.3657,48.8458,49.0161,1041432.0
2021-03-18 12:00:00,54.7,55.04,54.29,54.51,552122.0,49.0251,49.3298,48.6576,48.8548,552122.0
2021-03-18 13:00:00,54.5,55.09,54.45,54.91,368979.0,48.8458,49.3746,48.801,49.2133,368979.0
2021-03-18 14:00:00,54.92,54.94,54.06,54.16,808052.0,49.2223,49.2402,48.4515,48.5411,808052.0
2021-03-18 15:00:00,54.15,54.24,52.81,52.83,1977878.0,48.5321,48.6128,47.3312,47.3491,1977878.0
2021-03-19 09:30:00,53.06,53.58,52.41,53.33,1158339.0,47.5552,48.0213,46.9727,47.7972,1158339.0
2021-03-19 10:00:00,53.33,54.12,52.9,54.09,504765.0,47.7972,48.5053,47.4118,48.4784,504765.0
2021-03-19 11:00:00,54.09,54.44,53.96,54.12,526552.0,48.4784,48.7921,48.3618,48.5053,526552.0
2021-03-19 12:00:00,54.12,54.54,54.1,54.24,431450.0,48.5053,48.8817,48.4873,48.6128,431450.0
2021-03-19 13:00:00,54.23,54.31,53.97,54.15,375066.0,48.6038,48.6755,48.3708,48.5321,375066.0
2021-03-19 14:00:00,54.16,54.3,53.95,54.24,359002.0,48.5411,48.6666,48.3529,48.6128,359002.0
2021-03-19 15:00:00,54.23,54.24,53.47,53.69,1952284.0,48.6038,48.6128,47.9227,48.1199,1952284.0
2021-03-22 09:30:00,53.5,53.98,52.95,53.86,439144.0,47.9496,48.3798,47.4566,48.2722,439144.0
2021-03-22 10:00:00,53.88,53.94,53.17,53.53,469385.0,48.2901,48.3439,47.6538,47.9765,469385.0
2021-03-22 11:00:00,53.53,53.67,52.96,53.65,305164.0,47.9765,48.1019,47.4656,48.084,305164.0
2021-03-22 12:00:00,53.63,53.69,53.29,53.45,512970.0,48.0661,48.1199,47.7614,47.9048,512970.0
2021-03-22 13:00:00,53.45,53.82,53.4,53.79,335626.0,47.9048,48.2364,47.8599,48.2095,335626.0
2021-03-22 14:00:00,53.79,53.93,53.69,53.78,263134.0,48.2095,48.335,48.1199,48.2005,263134.0
2021-03-22 15:00:00,53.8,53.85,53.28,53.32,623745.0,48.2184,48.2633,47.7524,47.7882,623745.0
2021-03-23 09:30:00,52.51,52.96,51.8,52.95,505412.0,47.0623,47.4656,46.4259,47.4566,505412.0
2021-03-23 10:00:00,53.0,53.19,52.18,52.2,421056.0,47.5014,47.6717,46.7665,46.7844,421056.0
2021-03-23 11:00:00,52.21,52.91,52.08,52.76,397583.0,46.7934,47.4208,46.6769,47.2863,397583.0
2021-03-23 12:00:00,52.8,53.36,52.68,53.21,388540.0,47.3222,47.8241,47.2146,47.6897,388540.0
2021-03-23 13:00:00,53.21,53.43,52.72,52.84,433788.0,47.6897,47.8868,47.2505,47.358,433788.0
2021-03-23 14:00:00,52.84,52.84,52.13,52.25,486515.0,47.358,47.358,46.7217,46.8293,486515.0
2021-03-23 15:00:00,52.26,52.65,52.09,52.44,1134628.0,46.8382,47.1878,46.6859,46.9995,1134628.0
2021-03-24 09:30:00,53.5,54.53,53.31,53.7,435877.0,47.9496,48.8727,47.7793,48.1288,435877.0
2021-03-24 10:00:00,53.7,54.46,53.7,54.25,440295.0,48.1288,48.81,48.1288,48.6218,440295.0
2021-03-24 11:00:00,54.26,54.35,53.76,53.89,455139.0,48.6307,48.7114,48.1826,48.2991,455139.0
2021-03-24 12:00:00,53.89,54.43,53.86,54.18,415186.0,48.2991,48.7831,48.2722,48.559,415186.0
2021-03-24 13:00:00,54.18,54.65,53.87,54.49,436978.0,48.559,48.9803,48.2812,48.8369,436978.0
2021-03-24 14:00:00,54.5,54.56,53.43,53.54,481221.0,48.8458,48.8996,47.8868,47.9854,481221.0
2021-03-24 15:00:00,53.55,53.85,53.07,53.19,1203626.0,47.9944,48.2633,47.5642,47.6717,1203626.0
2021-03-25 09:30:00,52.35,52.35,51.12,51.75,580298.0,46.9189,46.9189,45.8165,46.3811,580298.0
2021-03-25 10:00:00,51.76,52.5,51.53,51.79,680759.0,46.3901,47.0533,46.184,46.417,680759.0
2021-03-25 11:00:00,51.8,53.04,51.56,53.02,510267.0,46.4259,47.5373,46.2108,47.5194,510267.0
2021-03-25 12:00:00,53.01,53.92,52.96,53.64,440096.0,47.5104,48.326,47.4656,48.075,440096.0
2021-03-25 13:00:00,53.63,53.69,53.12,53.3,314385.0,48.0661,48.1199,47.609,47.7703,314385.0
2021-03-25 14:00:00,53.3,53.83,53.18,53.71,351269.0,47.7703,48.2453,47.6628,48.1378,351269.0
2021-03-25 15:00:00,53.71,54.19,53.32,53.91,804480.0,48.1378,48.568,47.7882,48.317,804480.0
2021-03-26 09:30:00,54.9,55.32,54.13,54.3,377212.0,49.2043,49.5808,48.5142,48.6666,377212.0
2021-03-26 10:00:00,54.29,55.05,54.16,54.3,335910.0,48.6576,49.3388,48.5411,48.6666,335910.0
2021-03-26 11:00:00,54.31,54.46,54.0,54.12,464865.0,48.6755,48.81,48.3977,48.5053,464865.0
2021-03-26 12:00:00,54.1,54.61,54.05,54.32,272342.0,48.4873,48.9444,48.4425,48.6845,272342.0
2021-03-26 13:00:00,54.33,54.5,54.01,54.29,301780.0,48.6935,48.8458,48.4067,48.6576,301780.0
2021-03-26 14:00:00,54.3,54.64,54.03,54.61,378028.0,48.6666,48.9713,48.4246,48.9444,378028.0
2021-03-26 15:00:00,54.59,55.06,54.33,55.01,588699.0,48.9265,49.3477,48.6935,49.3029,588699.0
2021-03-29 09:30:00,54.14,54.26,53.6,54.16,338522.0,48.5232,48.6307,48.0392,48.5411,338522.0
2021-03-29 10:00:00,54.16,54.63,53.49,53.54,396579.0,48.5411,48.9623,47.9406,47.9854,396579.0
2021-03-29 11:00:00,53.51,53.89,53.2,53.79,296716.0,47.9585,48.2991,47.6807,48.2095,296716.0
2021-03-29 12:00:00,53.77,53.81,53.23,53.51,321123.0,48.1916,48.2274,47.7076,47.9585,321123.0
2021-03-29 13:00:00,53.53,53.75,53.4,53.59,236341.0,47.9765,48.1736,47.8599,48.0302,236341.0
2021-03-29 14:00:00,53.56,53.85,53.5,53.82,183979.0,48.0033,48.2633,47.9496,48.2364,183979.0
2021-03-29 15:00:00,53.82,54.23,53.45,53.56,612707.0,48.2364,48.6038,47.9048,48.0033,612707.0
2021-03-30 09:30:00,52.97,53.78,52.77,53.75,221031.0,47.4746,48.2005,47.2953,48.1736,221031.0
2021-03-30 10:00:00,53.76,54.11,53.47,53.77,319298.0,48.1826,48.4963,47.9227,48.1916,319298.0
2021-03-30 11:00:00,53.78,54.23,53.72,53.76,267221.0,48.2005,48.6038,48.1467,48.1826,267221.0
2021-03-30 12:00:00,53.74,53.85,53.61,53.8,350735.0,48.1647,48.2633,48.0482,48.2184,350735.0
2021-03-30 13:00:00,53.77,53.81,53.4,53.57,246163.0,48.1916,48.2274,47.8599,48.0123,246163.0
2021-03-30 14:00:00,53.58,53.75,53.45,53.64,207627.0,48.0213,48.1736,47.9048,48.075,207627.0
2021-03-30 15:00:00,53.65,53.87,53.49,53.61,481720.0,48.084,48.2812,47.9406,48.0482,481720.0
2021-03-31 09:30:00,53.5,53.79,53.32,53.56,242988.0,47.9496,48.2095,47.7882,48.0033,242988.0
2021-03-31 10:00:00,53.57,53.72,53.16,53.32,343355.0,48.0123,48.1467,47.6448,47.7882,343355.0
2021-03-31 11:00:00,53.32,53.68,53.17,53.24,297950.0,47.7882,48.1109,47.6538,47.7165,297950.0
2021-03-31 12:00:00,53.24,53.42,53.07,53.42,162713.0,47.7165,47.8779,47.5642,47.8779,162713.0
2021-03-31 13:00:00,53.42,53.55,53.31,53.53,272430.0,47.8779,47.9944,47.7793,47.9765,272430.0
2021-03-31 14:00:00,53.53,53.75,53.45,53.62,224661.0,47.9765,48.1736,47.9048,48.0571,224661.0
2021-03-31 15:00:00,53.61,53.82,53.46,53.49,702877.0,48.0482,48.2364,47.9137,47.9406,702877.0
2021-04-01 09:30:00,53.89,54.43,53.5,54.32,307199.0,48.2991,48.7831,47.9496,48.6845,307199.0
2021-04-01 10:00:00,54.34,55.13,54.32,54.53,493237.0,48.7024,49.4105,48.6845,48.8727,493237.0
2021-04-01 11:00:00,54.54,54.85,54.16,54.23,464581.0,48.8817,49.1595,48.5411,48.6038,464581.0
2021-04-01 12:00:00,54.22,54.98,54.21,54.8,933078.0,48.5949,49.276,48.5859,49.1147,933078.0
2021-04-01 13:00:00,54.77,55.56,54.73,55.53,776771.0,49.0878,49.7959,49.052,49.769,776771.0
2021-04-01 14:00:00,55.51,55.53,55.22,55.41,275795.0,49.751,49.769,49.4911,49.6614,275795.0
2021-04-01 15:00:00,55.41,55.82,55.25,55.81,815037.0,49.6614,50.0289,49.518,50.0199,815037.0
2021-04-05 09:30:00,55.5,55.76,54.89,55.16,393221.0,49.7421,49.9751,49.1954,49.4374,393221.0
2021-04-05 10:00:00,55.16,55.18,54.7,54.91,580087.0,49.4374,49.4553,49.0251,49.2133,580087.0
2021-04-05 11:00:00,54.91,55.11,54.25,54.26,429910.0,49.2133,49.3925,48.6218,48.6307,429910.0
2021-04-05 12:00:00,54.25,54.25,53.38,53.39,766988.0,48.6218,48.6218,47.842,47.851,766988.0
2021-04-05 13:00:00,53.4,54.13,53.39,54.08,419115.0,47.8599,48.5142,47.851,48.4694,419115.0
2021-04-05 14:00:00,54.08,54.1,53.84,53.84,535686.0,48.4694,48.4873,48.2543,48.2543,535686.0
2021-04-05 15:00:00,53.85,54.24,53.84,53.92,922721.0,48.2633,48.6128,48.2543,48.326,922721.0
2021-04-06 09:30:00,54.37,55.2,54.35,55.13,285111.0,48.7293,49.4732,48.7114,49.4105,285111.0
2021-04-06 10:00:00,55.05,55.22,54.47,54.58,358239.0,49.3388,49.4911,48.8189,48.9175,358239.0
2021-04-06 11:00:00,54.55,54.55,54.1,54.11,405668.0,48.8906,48.8906,48.4873,48.4963,405668.0
2021-04-06 12:00:00,54.1,54.21,53.67,53.8,436432.0,48.4873,48.5859,48.1019,48.2184,436432.0
2021-04-06 13:00:00,53.8,53.87,53.38,53.57,460208.0,48.2184,48.2812,47.842,48.0123,460208.0
2021-04-06 14:00:00,53.57,53.63,53.32,53.36,431332.0,48.0123,48.0661,47.7882,47.8241,431332.0
2021-04-06 15:00:00,53.37,53.77,53.25,53.68,1070234.0,47.8331,48.1916,47.7255,48.1109,1070234.0
2021-04-07 09:30:00,53.53,53.9,53.34,53.85,235544.0,47.9765,48.3081,47.8062,48.2633,235544.0
2021-04-07 10:00:00,53.84,53.96,53.46,53.86,346880.0,48.2543,48.3618,47.9137,48.2722,346880.0
2021-04-07 11:00:00,53.84,53.88,53.42,53.47,335941.0,48.2543,48.2901,47.8779,47.9227,335941.0
2021-04-07 12:00:00,53.47,54.09,53.31,54.08,250816.0,47.9227,48.4784,47.7793,48.4694,250816.0
2021-04-07 13:00:00,54.1,54.17,53.88,53.95,234476.0,48.4873,48.5501,48.2901,48.3529,234476.0
2021-04-07 14:00:00,53.93,54.15,53.88,54.0,270109.0,48.335,48.5321,48.2901,48.3977,270109.0
2021-04-07 15:00:00,54.01,54.02,53.67,54.01,711351.0,48.4067,48.4156,48.1019,48.4067,711351.0
2021-04-08 09:30:00,53.2,53.38,52.34,52.76,452667.0,47.6807,47.842,46.9099,47.2863,452667.0
2021-04-08 10:00:00,52.76,53.13,52.48,53.0,380951.0,47.2863,47.618,47.0354,47.5014,380951.0
2021-04-08 11:00:00,53.04,53.7,53.04,53.42,327119.0,47.5373,48.1288,47.5373,47.8779,327119.0
2021-04-08 12:00:00,53.42,53.82,53.4,53.44,294313.0,47.8779,48.2364,47.8599,47.8958,294313.0
2021-04-08 13:00:00,53.45,53.62,53.2,53.23,214119.0,47.9048,48.0571,47.6807,47.7076,214119.0
2021-04-08 14:00:00,53.23,53.44,53.14,53.44,193313.0,47.7076,47.8958,47.6269,47.8958,193313.0
2021-04-08 15:00:00,53.44,53.62,53.28,53.34,869628.0,47.8958,48.0571,47.7524,47.8062,869628.0
2021-04-09 09:30:00,53.36,53.78,53.15,53.78,204084.0,47.8241,48.2005,47.6359,48.2005,204084.0
2021-04-09 10:00:00,53.76,53.81,52.84,53.19,402926.0,48.1826,48.2274,47.358,47.6717,402926.0
2021-04-09 11:00:00,53.19,53.39,53.0,53.03,322155.0,47.6717,47.851,47.5014,47.5283,322155.0
2021-04-09 12:00:00,53.01,53.01,52.67,52.84,223784.0,47.5104,47.5104,47.2057,47.358,223784.0
2021-04-09 13:00:00,52.84,52.94,52.66,52.78,213420.0,47.358,47.4477,47.1967,47.3043,213420.0
2021-04-09 14:00:00,52.78,53.05,52.71,52.92,219014.0,47.3043,47.5463,47.2415,47.4297,219014.0
2021-04-09 15:00:00,52.92,53.01,52.69,52.84,605251.0,47.4297,47.5104,47.2236,47.358,605251.0
2021-04-12 09:30:00,53.42,53.75,53.03,53.15,220514.0,47.8779,48.1736,47.5283,47.6359,220514.0
2021-04-12 10:00:00,53.11,53.36,52.9,53.0,265216.0,47.6,47.8241,47.4118,47.5014,265216.0
2021-04-12 11:00:00,52.98,52.99,52.68,52.82,296087.0,47.4835,47.4925,47.2146,47.3401,296087.0
2021-04-12 12:00:00,52.82,52.83,52.52,52.66,376516.0,47.3401,47.3491,47.0712,47.1967,376516.0
2021-04-12 13:00:00,52.66,52.66,52.14,52.21,301933.0,47.1967,47.1967,46.7307,46.7934,301933.0
2021-04-12 14:00:00,52.21,52.34,52.02,52.2,279002.0,46.7934,46.9099,46.6231,46.7844,279002.0
2021-04-12 15:00:00,52.2,52.4,52.14,52.22,686293.0,46.7844,46.9637,46.7307,46.8024,686293.0
2021-04-13 09:30:00,51.8,52.2,51.55,51.85,265162.0,46.4259,46.7844,46.2019,46.4708,265162.0
2021-04-13 10:00:00,51.86,52.32,51.86,52.26,415445.0,46.4797,46.892,46.4797,46.8382,415445.0
2021-04-13 11:00:00,52.26,52.61,52.21,52.59,275762.0,46.8382,47.1519,46.7934,47.134,275762.0
2021-04-13 12:00:00,52.59,52.71,52.41,52.42,231852.0,47.134,47.2415,46.9727,46.9816,231852.0
2021-04-13 13:00:00,52.42,52.56,52.35,52.55,208696.0,46.9816,47.1071,46.9189,47.0981,208696.0
2021-04-13 14:00:00,52.54,52.71,52.46,52.47,211759.0,47.0892,47.2415,47.0175,47.0264,211759.0
2021-04-13 15:00:00,52.46,52.67,52.43,52.56,505700.0,47.0175,47.2057,46.9906,47.1071,505700.0
2021-04-14 09:30:00,53.09,53.65,52.97,53.54,313092.0,47.5821,48.084,47.4746,47.9854,313092.0
2021-04-14 10:00:00,53.54,54.79,53.53,54.68,534115.0,47.9854,49.1057,47.9765,49.0072,534115.0
2021-04-14 11:00:00,54.68,54.88,54.45,54.65,345229.0,49.0072,49.1864,48.801,48.9803,345229.0
2021-04-14 12:00:00,54.65,54.81,54.31,54.32,365697.0,48.9803,49.1237,48.6755,48.6845,365697.0
2021-04-14 13:00:00,54.32,54.34,54.01,54.08,396509.0,48.6845,48.7024,48.4067,48.4694,396509.0
2021-04-14 14:00:00,54.1,54.16,53.82,53.87,354650.0,48.4873,48.5411,48.2364,48.2812,354650.0
2021-04-14 15:00:00,53.87,53.91,53.53,53.88,741014.0,48.2812,48.317,47.9765,48.2901,741014.0
2021-04-15 09:30:00,53.9,53.9,52.94,53.36,258930.0,48.3081,48.3081,47.4477,47.8241,258930.0
2021-04-15 10:00:00,53.32,53.79,52.89,53.74,376988.0,47.7882,48.2095,47.4029,48.1647,376988.0
2021-04-15 11:00:00,53.74,53.9,53.34,53.72,581519.0,48.1647,48.3081,47.8062,48.1467,581519.0
2021-04-15 12:00:00,53.73,53.79,53.45,53.48,259489.0,48.1557,48.2095,47.9048,47.9316,259489.0
2021-04-15 13:00:00,53.49,53.6,53.38,53.59,225345.0,47.9406,48.0392,47.842,48.0302,225345.0
2021-04-15 14:00:00,53.59,53.91,53.59,53.77,406468.0,48.0302,48.317,48.0302,48.1916,406468.0
2021-04-15 15:00:00,53.76,53.92,53.47,53.87,671419.0,48.1826,48.326,47.9227,48.2812,671419.0
2021-04-16 09:30:00,55.2,55.58,54.16,54.21,635424.0,49.4732,49.8138,48.5411,48.5859,635424.0
2021-04-16 10:00:00,54.21,54.4,53.72,53.98,495157.0,48.5859,48.7562,48.1467,48.3798,495157.0
2021-04-16 11:00:00,53.96,54.33,53.95,54.09,275892.0,48.3618,48.6935,48.3529,48.4784,275892.0
2021-04-16 12:00:00,54.08,54.3,54.05,54.26,149022.0,48.4694,48.6666,48.4425,48.6307,149022.0
2021-04-16 13:00:00,54.27,54.68,54.22,54.54,277317.0,48.6397,49.0072,48.5949,48.8817,277317.0
2021-04-16 14:00:00,54.53,54.76,54.37,54.61,221945.0,48.8727,49.0789,48.7293,48.9444,221945.0
2021-04-16 15:00:00,54.6,54.66,54.21,54.28,869118.0,48.9355,48.9892,48.5859,48.6487,869118.0
2021-04-19 09:30:00,53.85,54.33,53.85,54.18,189029.0,48.2633,48.6935,48.2633,48.559,189029.0
2021-04-19 10:00:00,54.16,54.22,53.06,53.1,401463.0,48.5411,48.5949,47.5552,47.5911,401463.0
2021-04-19 11:00:00,53.09,53.49,52.86,53.18,287442.0,47.5821,47.9406,47.376,47.6628,287442.0
2021-04-19 12:00:00,53.15,53.42,53.13,53.24,225278.0,47.6359,47.8779,47.618,47.7165,225278.0
2021-04-19 13:00:00,53.23,53.38,53.08,53.33,196204.0,47.7076,47.842,47.5731,47.7972,196204.0
2021-04-19 14:00:00,53.32,53.42,53.11,53.26,647692.0,47.7882,47.8779,47.6,47.7345,647692.0
2021-04-19 15:00:00,53.27,53.49,53.22,53.44,607538.0,47.7434,47.9406,47.6986,47.8958,607538.0
2021-04-20 09:30:00,53.09,53.23,52.19,52.23,276123.0,47.5821,47.7076,46.7755,46.8113,276123.0
2021-04-20 10:00:00,52.23,52.68,51.5,51.75,584829.0,46.8113,47.2146,46.1571,46.3811,584829.0
2021-04-20 11:00:00,51.75,52.04,51.45,52.02,547661.0,46.3811,46.641,46.1123,46.6231,547661.0
2021-04-20 12:00:00,52.03,52.27,51.89,52.1,310346.0,46.6321,46.8472,46.5066,46.6948,310346.0
2021-04-20 13:00:00,52.1,52.17,51.9,52.03,232199.0,46.6948,46.7576,46.5156,46.6321,232199.0
2021-04-20 14:00:00,52.03,52.17,51.93,51.95,303936.0,46.6321,46.7576,46.5425,46.5604,303936.0
2021-04-20 15:00:00,51.96,52.18,51.89,52.05,609650.0,46.5693,46.7665,46.5066,46.65,609650.0
2021-04-21 09:30:00,51.43,52.41,51.28,52.13,171765.0,46.0943,46.9727,45.9599,46.7217,171765.0
2021-04-21 10:00:00,52.13,53.12,52.13,53.01,306336.0,46.7217,47.609,46.7217,47.5104,306336.0
2021-04-21 11:00:00,53.03,53.12,52.65,52.93,246272.0,47.5283,47.609,47.1878,47.4387,246272.0
2021-04-21 12:00:00,52.95,53.23,52.91,53.11,239747.0,47.4566,47.7076,47.4208,47.6,239747.0
2021-04-21 13:00:00,53.12,53.12,52.82,53.04,126001.0,47.609,47.609,47.3401,47.5373,126001.0
2021-04-21 14:00:00,53.04,53.28,52.97,53.28,151221.0,47.5373,47.7524,47.4746,47.7524,151221.0
2021-04-21 15:00:00,53.28,53.42,53.06,53.31,400891.0,47.7524,47.8779,47.5552,47.7793,400891.0
2021-04-22 09:30:00,53.31,53.31,52.22,52.7,275959.0,47.7793,47.7793,46.8024,47.2326,275959.0
2021-04-22 10:00:00,52.7,53.01,52.19,52.74,664587.0,47.2326,47.5104,46.7755,47.2684,664587.0
2021-04-22 11:00:00,52.75,53.19,52.74,53.02,487042.0,47.2774,47.6717,47.2684,47.5194,487042.0
2021-04-22 12:00:00,53.01,53.18,52.96,53.13,370034.0,47.5104,47.6628,47.4656,47.618,370034.0
2021-04-22 13:00:00,53.13,53.14,52.09,52.16,598769.0,47.618,47.6269,46.6859,46.7486,598769.0
2021-04-22 14:00:00,52.17,52.55,51.97,52.51,484986.0,46.7576,47.0981,46.5783,47.0623,484986.0
2021-04-22 15:00:00,52.51,52.56,52.01,52.07,1094337.0,47.0623,47.1071,46.6142,46.6679,1094337.0
2021-04-23 09:30:00,52.44,53.0,52.09,52.96,291122.0,46.9995,47.5014,46.6859,47.4656,291122.0
2021-04-23 10:00:00,52.95,53.16,52.68,52.78,394270.0,47.4566,47.6448,47.2146,47.3043,394270.0
2021-04-23 11:00:00,52.79,52.98,52.56,52.68,360502.0,47.3132,47.4835,47.1071,47.2146,360502.0
2021-04-23 12:00:00,52.68,52.86,52.47,52.74,407544.0,47.2146,47.376,47.0264,47.2684,407544.0
2021-04-23 13:00:00,52.73,52.77,52.52,52.73,303725.0,47.2595,47.2953,47.0712,47.2595,303725.0
2021-04-23 14:00:00,52.73,52.89,52.56,52.84,319493.0,47.2595,47.4029,47.1071,47.358,319493.0
2021-04-23 15:00:00,52.85,53.24,52.84,53.0,872537.0,47.367,47.7165,47.358,47.5014,872537.0
2021-04-26 09:30:00,52.84,53.58,52.72,53.35,305918.0,47.358,48.0213,47.2505,47.8151,305918.0
2021-04-26 10:00:00,53.36,53.55,52.94,53.04,404831.0,47.8241,47.9944,47.4477,47.5373,404831.0
2021-04-26 11:00:00,53.05,53.45,53.04,53.45,345760.0,47.5463,47.9048,47.5373,47.9048,345760.0
2021-04-26 12:00:00,53.46,53.49,53.15,53.3,387319.0,47.9137,47.9406,47.6359,47.7703,387319.0
2021-04-26 13:00:00,53.3,53.43,53.21,53.23,295779.0,47.7703,47.8868,47.6897,47.7076,295779.0
2021-04-26 14:00:00,53.23,53.31,53.07,53.22,338338.0,47.7076,47.7793,47.5642,47.6986,338338.0
2021-04-26 15:00:00,53.23,53.49,53.14,53.27,575936.0,47.7076,47.9406,47.6269,47.7434,575936.0
2021-04-27 09:30:00,53.46,53.99,53.4,53.93,288049.0,47.9137,48.3887,47.8599,48.335,288049.0
2021-04-27 10:00:00,53.92,53.96,53.4,53.82,479986.0,48.326,48.3618,47.8599,48.2364,479986.0
2021-04-27 11:00:00,53.84,54.05,53.72,53.9,433070.0,48.2543,48.4425,48.1467,48.3081,433070.0
2021-04-27 12:00:00,53.91,53.94,53.27,53.28,322549.0,48.317,48.3439,47.7434,47.7524,322549.0
2021-04-27 13:00:00,53.27,53.51,53.21,53.32,308966.0,47.7434,47.9585,47.6897,47.7882,308966.0
2021-04-27 14:00:00,53.33,53.54,53.12,53.49,541987.0,47.7972,47.9854,47.609,47.9406,541987.0
2021-04-27 15:00:00,53.49,54.06,53.41,53.88,795189.0,47.9406,48.4515,47.8689,48.2901,795189.0
2021-04-28 09:30:00,54.41,55.11,54.38,54.4,392792.0,48.7652,49.3925,48.7383,48.7562,392792.0
2021-04-28 10:00:00,54.4,55.59,54.37,55.41,543592.0,48.7562,49.8227,48.7293,49.6614,543592.0
2021-04-28 11:00:00,55.42,55.72,55.31,55.69,467763.0,49.6704,49.9393,49.5718,49.9124,467763.0
2021-04-28 12:00:00,55.69,55.74,55.42,55.46,368424.0,49.9124,49.9572,49.6704,49.7062,368424.0
2021-04-28 13:00:00,55.48,55.54,55.17,55.28,306675.0,49.7242,49.7779,49.4463,49.5449,306675.0
2021-04-28 14:00:00,55.25,55.5,55.09,55.34,490839.0,49.518,49.7421,49.3746,49.5987,490839.0
2021-04-28 15:00:00,55.34,55.74,55.14,55.46,1429049.0,49.5987,49.9572,49.4194,49.7062,1429049.0
2021-04-29 09:30:00,56.31,57.25,56.1,57.05,736742.0,50.468,51.3105,50.2798,51.1313,736742.0
2021-04-29 10:00:00,57.08,57.14,56.19,56.5,698856.0,51.1582,51.2119,50.3605,50.6383,698856.0
2021-04-29 11:00:00,56.49,56.68,56.07,56.15,418339.0,50.6294,50.7997,50.2529,50.3246,418339.0
2021-04-29 12:00:00,56.15,56.37,55.65,56.23,548708.0,50.3246,50.5218,49.8765,50.3963,548708.0
2021-04-29 13:00:00,56.26,56.33,55.95,55.98,342263.0,50.4232,50.486,50.1454,50.1723,342263.0
2021-04-29 14:00:00,55.98,56.3,55.9,56.19,373178.0,50.1723,50.4591,50.1006,50.3605,373178.0
2021-04-29 15:00:00,56.19,56.31,55.83,56.02,826565.0,50.3605,50.468,50.0378,50.2081,826565.0
2021-04-30 09:30:00,55.39,57.1,55.16,56.89,357571.0,49.6435,51.1761,49.4374,50.9879,357571.0
2021-04-30 10:00:00,56.95,57.08,55.87,55.95,497518.0,51.0416,51.1582,50.0737,50.1454,497518.0
2021-04-30 11:00:00,55.95,56.2,55.84,56.03,375026.0,50.1454,50.3695,50.0468,50.2171,375026.0
2021-04-30 12:00:00,56.03,56.35,55.96,56.32,384952.0,50.2171,50.5039,50.1544,50.477,384952.0
2021-04-30 13:00:00,56.31,56.45,56.1,56.23,393535.0,50.468,50.5935,50.2798,50.3963,393535.0
2021-04-30 14:00:00,56.23,56.31,56.02,56.03,376485.0,50.3963,50.468,50.2081,50.2171,376485.0
2021-04-30 15:00:00,56.03,56.1,55.54,55.64,741706.0,50.2171,50.2798,49.7779,49.8676,741706.0
2021-05-03 09:30:00,56.52,57.07,56.16,56.79,424653.0,50.6563,51.1492,50.3336,50.8982,424653.0
2021-05-03 10:00:00,56.75,56.95,56.22,56.76,529995.0,50.8624,51.0416,50.3874,50.8714,529995.0
2021-05-03 11:00:00,56.76,57.18,56.64,56.99,427283.0,50.8714,51.2478,50.7638,51.0775,427283.0
2021-05-03 12:00:00,56.99,57.49,56.94,57.38,417061.0,51.0775,51.5256,51.0327,51.427,417061.0
2021-05-03 13:00:00,57.38,57.49,57.17,57.42,394931.0,51.427,51.5256,51.2388,51.4629,394931.0
2021-05-03 14:00:00,57.41,57.68,57.26,57.51,583286.0,51.4539,51.6959,51.3195,51.5436,583286.0
2021-05-03 15:00:00,57.51,57.55,57.09,57.21,956676.0,51.5436,51.5794,51.1671,51.2747,956676.0
2021-05-04 09:30:00,56.0,57.54,55.38,56.73,1087040.0,50.1902,51.5704,49.6345,50.8445,1087040.0
2021-05-04 10:00:00,56.75,57.99,56.28,57.47,842717.0,50.8624,51.9738,50.4412,51.5077,842717.0
2021-05-04 11:00:00,57.46,57.75,57.07,57.66,591920.0,51.4987,51.7587,51.1492,51.678,591920.0
2021-05-04 12:00:00,57.65,58.22,57.59,57.74,663752.0,51.669,52.1799,51.6153,51.7497,663752.0
2021-05-04 13:00:00,57.75,58.0,57.59,57.85,475998.0,51.7587,51.9827,51.6153,51.8483,475998.0
2021-05-04 14:00:00,57.85,57.87,57.35,57.41,549783.0,51.8483,51.8662,51.4001,51.4539,549783.0
2021-05-04 15:00:00,57.41,57.47,57.03,57.34,1056128.0,51.4539,51.5077,51.1133,51.3912,1056128.0
2021-05-05 09:30:00,57.95,58.56,57.2,58.51,409277.0,51.9379,52.4846,51.2657,52.4398,409277.0
2021-05-05 10:00:00,58.56,58.94,58.08,58.86,770043.0,52.4846,52.8252,52.0544,52.7535,770043.0
2021-05-05 11:00:00,58.84,59.24,58.63,59.24,652673.0,52.7356,53.0941,52.5474,53.0941,652673.0
2021-05-05 12:00:00,59.24,59.29,58.67,58.77,591663.0,53.0941,53.1389,52.5832,52.6728,591663.0
2021-05-05 13:00:00,58.77,59.0,58.62,58.67,540070.0,52.6728,52.879,52.5384,52.5832,540070.0
2021-05-05 14:00:00,58.67,59.15,58.62,59.03,541252.0,52.5832,53.0134,52.5384,52.9059,541252.0
2021-05-05 15:00:00,59.02,59.39,58.67,59.36,1428105.0,52.8969,53.2285,52.5832,53.2016,1428105.0
2021-05-06 09:30:00,59.5,59.86,59.21,59.38,419366.0,53.3271,53.6497,53.0672,53.2195,419366.0
2021-05-06 10:00:00,59.37,59.86,58.84,59.71,602001.0,53.2106,53.6497,52.7356,53.5153,602001.0
2021-05-06 11:00:00,59.73,59.99,59.42,59.96,644993.0,53.5332,53.7663,53.2554,53.7394,644993.0
2021-05-06 12:00:00,59.98,60.05,59.1,59.28,731916.0,53.7573,53.82,52.9686,53.1299,731916.0
2021-05-06 13:00:00,59.3,59.58,59.2,59.28,505563.0,53.1478,53.3988,53.0582,53.1299,505563.0
2021-05-06 14:00:00,59.27,59.52,59.14,59.26,512518.0,53.121,53.345,53.0044,53.112,512518.0
2021-05-06 15:00:00,59.26,59.46,59.11,59.42,1385522.0,53.112,53.2912,52.9776,53.2554,1385522.0
2021-05-07 09:30:00,59.0,59.8,58.67,59.38,344345.0,52.879,53.596,52.5832,53.2195,344345.0
2021-05-07 10:00:00,59.37,59.56,58.81,59.21,604396.0,53.2106,53.3809,52.7087,53.0672,604396.0
2021-05-07 11:00:00,59.21,59.29,58.86,59.21,506613.0,53.0672,53.1389,52.7535,53.0672,506613.0
2021-05-07 12:00:00,59.22,59.97,59.22,59.88,553573.0,53.0761,53.7483,53.0761,53.6677,553573.0
2021-05-07 13:00:00,59.89,60.16,59.85,60.04,721466.0,53.6766,53.9186,53.6408,53.8111,721466.0
2021-05-07 14:00:00,60.04,60.23,59.83,59.98,576753.0,53.8111,53.9814,53.6229,53.7573,576753.0
2021-05-07 15:00:00,59.97,60.1,59.82,59.98,1170274.0,53.7483,53.8648,53.6139,53.7573,1170274.0
2021-05-10 09:30:00,60.52,61.11,60.1,60.65,724528.0,54.2413,54.7701,53.8648,54.3578,724528.0
2021-05-10 10:00:00,60.66,60.88,59.83,60.3,758037.0,54.3667,54.5639,53.6229,54.0441,758037.0
2021-05-10 11:00:00,60.29,60.76,60.26,60.7,571221.0,54.0351,54.4564,54.0082,54.4026,571221.0
2021-05-10 12:00:00,60.71,60.77,60.41,60.73,507046.0,54.4116,54.4653,54.1427,54.4295,507046.0
2021-05-10 13:00:00,60.72,60.99,60.45,60.86,528441.0,54.4205,54.6625,54.1785,54.546,528441.0
2021-05-10 14:00:00,60.85,60.9,60.02,60.24,605851.0,54.537,54.5819,53.7931,53.9903,605851.0
2021-05-10 15:00:00,60.22,60.3,59.64,59.72,1052853.0,53.9724,54.0441,53.4526,53.5243,1052853.0
2021-05-11 09:30:00,58.75,59.34,57.98,59.26,532905.0,52.6549,53.1837,51.9648,53.112,532905.0
2021-05-11 10:00:00,59.27,59.46,57.96,58.34,821525.0,53.121,53.2912,51.9469,52.2874,821525.0
2021-05-11 11:00:00,58.33,58.96,58.04,58.77,446880.0,52.2785,52.8431,52.0186,52.6728,446880.0
2021-05-11 12:00:00,58.77,58.86,58.36,58.48,441412.0,52.6728,52.7535,52.3054,52.4129,441412.0
2021-05-11 13:00:00,58.48,59.04,58.4,58.85,489859.0,52.4129,52.9148,52.3412,52.7445,489859.0
2021-05-11 14:00:00,58.85,59.12,58.71,58.96,388555.0,52.7445,52.9865,52.6191,52.8431,388555.0
2021-05-11 15:00:00,58.96,59.0,58.43,58.65,840538.0,52.8431,52.879,52.3681,52.5653,840538.0
2021-05-12 09:30:00,58.7,59.64,58.7,59.55,281797.0,52.6101,53.4526,52.6101,53.3719,281797.0
2021-05-12 10:00:00,59.59,60.4,59.51,59.98,799236.0,53.4078,54.1337,53.3361,53.7573,799236.0
2021-05-12 11:00:00,59.95,60.52,59.91,60.07,765871.0,53.7304,54.2413,53.6946,53.838,765871.0
2021-05-12 12:00:00,60.05,60.08,59.45,59.92,1011852.0,53.82,53.8469,53.2823,53.7035,1011852.0
2021-05-12 13:00:00,59.9,60.13,59.61,59.74,630624.0,53.6856,53.8917,53.4257,53.5422,630624.0
2021-05-12 14:00:00,59.74,59.85,59.21,59.34,420975.0,53.5422,53.6408,53.0672,53.1837,420975.0
2021-05-12 15:00:00,59.35,59.39,58.75,58.97,940899.0,53.1927,53.2285,52.6549,52.8521,940899.0
2021-05-13 09:30:00,58.33,59.88,58.02,59.82,369917.0,52.2785,53.6677,52.0006,53.6139,369917.0
2021-05-13 10:00:00,59.84,60.1,59.39,59.88,815698.0,53.6318,53.8648,53.2285,53.6677,815698.0
2021-05-13 11:00:00,59.89,59.89,58.9,58.97,458417.0,53.6766,53.6766,52.7893,52.8521,458417.0
2021-05-13 12:00:00,58.98,59.33,58.6,58.69,583499.0,52.861,53.1747,52.5205,52.6011,583499.0
2021-05-13 13:00:00,58.69,58.81,58.07,58.4,582379.0,52.6011,52.7087,52.0455,52.3412,582379.0
2021-05-13 14:00:00,58.39,59.07,58.39,58.65,535184.0,52.3323,52.9417,52.3323,52.5653,535184.0
2021-05-13 15:00:00,58.64,59.06,58.64,58.77,738360.0,52.5563,52.9327,52.5563,52.6728,738360.0
2021-05-14 09:30:00,59.46,60.49,59.46,60.3,406616.0,53.2912,54.2144,53.2912,54.0441,406616.0
2021-05-14 10:00:00,60.32,60.69,59.66,59.89,703425.0,54.062,54.3936,53.4705,53.6766,703425.0
2021-05-14 11:00:00,61.5,61.8,60.5,61.05,3209866.0,55.1196,55.3885,54.2233,54.7163,3209866.0
2021-05-14 12:00:00,61.05,61.71,61.02,61.31,1624645.0,54.7163,55.3078,54.6894,54.9493,1624645.0
2021-05-14 13:00:00,61.33,61.65,61.08,61.45,1231972.0,54.9672,55.254,54.7432,55.0748,1231972.0
2021-05-14 14:00:00,61.46,61.95,58.82,58.95,7153990.0,55.0838,55.5229,52.7176,52.8342,7153990.0
2021-05-14 15:00:00,58.97,60.17,55.98,60.07,9896259.0,52.8521,53.9276,50.1723,53.838,9896259.0
2021-05-17 09:30:00,60.11,61.76,60.05,60.82,1188307.0,53.8738,55.3526,53.82,54.5102,1188307.0
2021-05-17 10:00:00,60.82,61.5,60.47,61.45,920201.0,54.5102,55.1196,54.1965,55.0748,920201.0
2021-05-17 11:00:00,61.45,61.58,60.84,61.45,997642.0,55.0748,55.1913,54.5281,55.0748,997642.0
2021-05-17 12:00:00,61.45,61.6,61.3,61.48,680418.0,55.0748,55.2092,54.9404,55.1017,680418.0
2021-05-17 13:00:00,61.48,61.51,61.0,61.14,898725.0,55.1017,55.1286,54.6715,54.797,898725.0
2021-05-17 14:00:00,61.15,61.34,60.76,61.24,882655.0,54.8059,54.9762,54.4564,54.8866,882655.0
2021-05-17 15:00:00,61.25,61.55,61.19,61.5,2113490.0,54.8955,55.1644,54.8418,55.1196,2113490.0
2021-05-18 09:30:00,61.18,61.88,61.0,61.6,999537.0,55.36,55.9934,55.1971,55.74,999537.0
2021-05-18 10:00:00,61.63,61.67,61.09,61.31,1112601.0,55.7671,55.8033,55.2785,55.4776,1112601.0
2021-05-18 11:00:00,61.32,61.33,60.77,60.87,1083786.0,55.4866,55.4957,54.989,55.0794,1083786.0
2021-05-18 12:00:00,60.87,61.15,60.37,60.55,1329264.0,55.0794,55.3328,54.627,54.7899,1329264.0
2021-05-18 13:00:00,60.55,60.77,60.33,60.58,739378.0,54.7899,54.989,54.5908,54.817,739378.0
2021-05-18 14:00:00,60.6,60.68,60.29,60.57,850329.0,54.8351,54.9075,54.5546,54.808,850329.0
2021-05-18 15:00:00,60.57,61.07,60.27,60.3,1925422.0,54.808,55.2604,54.5365,54.5637,1925422.0
2021-05-19 09:30:00,59.13,59.65,58.9,59.13,1130415.0,53.505,53.9755,53.2968,53.505,1130415.0
2021-05-19 10:00:00,59.12,59.49,58.78,59.48,1226520.0,53.4959,53.8307,53.1883,53.8217,1226520.0
2021-05-19 11:00:00,59.48,59.69,59.27,59.45,807141.0,53.8217,54.0117,53.6317,53.7945,807141.0
2021-05-19 12:00:00,59.44,59.9,59.24,59.77,649796.0,53.7855,54.2017,53.6045,54.0841,649796.0
2021-05-19 13:00:00,59.77,60.05,59.69,59.76,543942.0,54.0841,54.3374,54.0117,54.075,543942.0
2021-05-19 14:00:00,59.76,59.85,59.03,59.11,766007.0,54.075,54.1565,53.4145,53.4869,766007.0
2021-05-19 15:00:00,59.1,59.65,59.02,59.55,1503937.0,53.4778,53.9755,53.4054,53.885,1503937.0
2021-05-20 09:30:00,59.42,59.8,58.77,59.41,463577.0,53.7674,54.1112,53.1792,53.7583,463577.0
2021-05-20 10:00:00,59.41,59.58,59.1,59.28,768546.0,53.7583,53.9122,53.4778,53.6407,768546.0
2021-05-20 11:00:00,59.29,59.93,59.17,59.84,730299.0,53.6497,54.2289,53.5412,54.1474,730299.0
2021-05-20 12:00:00,59.84,59.85,59.22,59.48,782769.0,54.1474,54.1565,53.5864,53.8217,782769.0
2021-05-20 13:00:00,59.46,59.58,59.26,59.43,574418.0,53.8036,53.9122,53.6226,53.7764,574418.0
2021-05-20 14:00:00,59.42,59.83,59.33,59.38,1556989.0,53.7674,54.1384,53.6859,53.7312,1556989.0
2021-05-20 15:00:00,59.39,59.95,59.3,59.67,1207426.0,53.7402,54.247,53.6588,53.9936,1207426.0
2021-05-21 09:30:00,60.12,60.51,59.8,60.22,545711.0,54.4008,54.7537,54.1112,54.4913,545711.0
2021-05-21 10:00:00,60.22,60.5,59.98,60.34,707796.0,54.4913,54.7446,54.2741,54.5999,707796.0
2021-05-21 11:00:00,60.35,60.55,60.21,60.34,631994.0,54.6089,54.7899,54.4822,54.5999,631994.0
2021-05-21 12:00:00,60.34,60.39,59.96,60.07,767642.0,54.5999,54.6451,54.256,54.3555,767642.0
2021-05-21 13:00:00,60.07,60.13,59.9,59.96,530083.0,54.3555,54.4098,54.2017,54.256,530083.0
2021-05-21 14:00:00,59.97,60.09,59.8,60.04,461503.0,54.2651,54.3736,54.1112,54.3284,461503.0
2021-05-21 15:00:00,60.05,60.29,59.45,59.59,1876907.0,54.3374,54.5546,53.7945,53.9212,1876907.0
2021-05-24 09:30:00,60.04,60.59,59.59,60.51,629403.0,54.3284,54.8261,53.9212,54.7537,629403.0
2021-05-24 10:00:00,60.53,60.63,60.11,60.28,864682.0,54.7718,54.8623,54.3917,54.5456,864682.0
2021-05-24 11:00:00,60.28,60.57,60.03,60.11,948717.0,54.5456,54.808,54.3194,54.3917,948717.0
2021-05-24 12:00:00,60.11,60.51,59.99,60.42,898338.0,54.3917,54.7537,54.2832,54.6723,898338.0
2021-05-24 13:00:00,60.42,60.86,60.37,60.72,565532.0,54.6723,55.0704,54.627,54.9437,565532.0
2021-05-24 14:00:00,60.73,60.9,60.64,60.81,705937.0,54.9528,55.1066,54.8713,55.0252,705937.0
2021-05-24 15:00:00,60.82,60.87,60.54,60.72,1465931.0,55.0342,55.0794,54.7808,54.9437,1465931.0
2021-05-25 09:30:00,60.7,60.91,60.28,60.52,396150.0,54.9256,55.1156,54.5456,54.7627,396150.0
2021-05-25 10:00:00,60.54,60.69,60.29,60.3,1097092.0,54.7808,54.9166,54.5546,54.5637,1097092.0
2021-05-25 11:00:00,60.31,60.37,59.89,60.19,847234.0,54.5727,54.627,54.1927,54.4641,847234.0
2021-05-25 12:00:00,60.19,60.41,60.18,60.36,634092.0,54.4641,54.6632,54.4551,54.618,634092.0
2021-05-25 13:00:00,60.34,60.46,60.13,60.41,722036.0,54.5999,54.7084,54.4098,54.6632,722036.0
2021-05-25 14:00:00,60.41,60.51,60.14,60.31,1393480.0,54.6632,54.7537,54.4189,54.5727,1393480.0
2021-05-25 15:00:00,60.3,60.46,59.96,60.01,1874601.0,54.5637,54.7084,54.256,54.3013,1874601.0
2021-05-26 09:30:00,60.25,60.48,60.06,60.29,328231.0,54.5184,54.7265,54.3465,54.5546,328231.0
2021-05-26 10:00:00,60.32,60.98,60.3,60.81,795132.0,54.5818,55.179,54.5637,55.0252,795132.0
2021-05-26 11:00:00,60.8,61.04,60.72,61.0,664909.0,55.0161,55.2333,54.9437,55.1971,664909.0
2021-05-26 12:00:00,60.99,61.0,60.7,60.73,685925.0,55.188,55.1971,54.9256,54.9528,685925.0
2021-05-26 13:00:00,60.73,60.82,60.47,60.62,625670.0,54.9528,55.0342,54.7175,54.8532,625670.0
2021-05-26 14:00:00,60.62,60.89,60.54,60.86,606815.0,54.8532,55.0975,54.7808,55.0704,606815.0
2021-05-26 15:00:00,60.86,61.07,60.6,60.77,1563460.0,55.0704,55.2604,54.8351,54.989,1563460.0
2021-05-27 09:30:00,60.88,61.5,60.79,61.44,474043.0,55.0885,55.6495,55.0071,55.5952,474043.0
2021-05-27 10:00:00,61.44,61.5,61.07,61.12,622094.0,55.5952,55.6495,55.2604,55.3057,622094.0
2021-05-27 11:00:00,61.14,61.35,61.08,61.29,430433.0,55.3238,55.5138,55.2695,55.4595,430433.0
2021-05-27 12:00:00,61.29,61.29,61.15,61.21,424739.0,55.4595,55.4595,55.3328,55.3871,424739.0
2021-05-27 13:00:00,61.22,61.37,61.12,61.35,530014.0,55.3961,55.5319,55.3057,55.5138,530014.0
2021-05-27 14:00:00,61.34,61.58,61.24,61.56,821739.0,55.5047,55.7219,55.4142,55.7038,821739.0
2021-05-27 15:00:00,61.56,61.57,61.27,61.4,1232711.0,55.7038,55.7129,55.4414,55.559,1232711.0
2021-05-28 09:30:00,61.59,61.71,61.34,61.55,342487.0,55.7309,55.8395,55.5047,55.6948,342487.0
2021-05-28 10:00:00,61.55,61.83,61.18,61.72,862117.0,55.6948,55.9481,55.36,55.8486,862117.0
2021-05-28 11:00:00,61.72,61.87,61.52,61.69,452657.0,55.8486,55.9843,55.6676,55.8214,452657.0
2021-05-28 12:00:00,61.67,61.83,61.6,61.63,263837.0,55.8033,55.9481,55.74,55.7671,263837.0
2021-05-28 13:00:00,61.63,61.97,61.6,61.87,371109.0,55.7671,56.0748,55.74,55.9843,371109.0
2021-05-28 14:00:00,61.88,61.95,61.7,61.75,390464.0,55.9934,56.0567,55.8305,55.8757,390464.0
2021-05-28 15:00:00,61.75,61.95,61.49,61.77,2036004.0,55.8757,56.0567,55.6405,55.8938,2036004.0
2021-06-01 09:30:00,62.5,63.05,62.09,62.39,1193388.0,56.5544,57.0521,56.1834,56.4548,1193388.0
2021-06-01 10:00:00,62.41,62.71,62.19,62.42,1042805.0,56.4729,56.7444,56.2739,56.482,1042805.0
2021-06-01 11:00:00,62.43,62.59,62.12,62.33,435308.0,56.491,56.6358,56.2105,56.4006,435308.0
2021-06-01 12:00:00,62.32,62.55,62.23,62.55,356744.0,56.3915,56.5996,56.3101,56.5996,356744.0
2021-06-01 13:00:00,62.55,62.55,62.31,62.48,297489.0,56.5996,56.5996,56.3825,56.5363,297489.0
2021-06-01 14:00:00,62.47,62.62,62.44,62.54,330534.0,56.5272,56.663,56.5001,56.5906,330534.0
2021-06-01 15:00:00,62.54,62.59,62.35,62.49,1051962.0,56.5906,56.6358,56.4187,56.5453,1051962.0
2021-06-02 09:30:00,63.0,63.01,62.14,62.73,484067.0,57.0068,57.0159,56.2286,56.7625,484067.0
2021-06-02 10:00:00,62.74,63.0,62.66,62.77,640598.0,56.7715,57.0068,56.6992,56.7987,640598.0
2021-06-02 11:00:00,62.78,63.04,62.63,62.99,909653.0,56.8077,57.043,56.672,56.9978,909653.0
2021-06-02 12:00:00,62.99,63.38,62.92,62.96,1068883.0,56.9978,57.3507,56.9344,56.9706,1068883.0
2021-06-02 13:00:00,62.97,63.21,62.68,62.87,573798.0,56.9797,57.1968,56.7173,56.8892,573798.0
2021-06-02 14:00:00,62.87,63.15,62.71,63.03,587241.0,56.8892,57.1425,56.7444,57.034,587241.0
2021-06-02 15:00:00,63.03,63.04,62.83,62.99,1214766.0,57.034,57.043,56.853,56.9978,1214766.0
2021-06-03 09:30:00,62.9,63.02,62.47,62.99,455473.0,56.9163,57.0249,56.5272,56.9978,455473.0
2021-06-03 10:00:00,62.98,63.29,62.93,63.18,628280.0,56.9887,57.2692,56.9435,57.1697,628280.0
2021-06-03 11:00:00,63.17,63.19,62.75,62.99,560274.0,57.1606,57.1787,56.7806,56.9978,560274.0
2021-06-03 12:00:00,62.99,63.12,62.92,63.04,395665.0,56.9978,57.1154,56.9344,57.043,395665.0
2021-06-03 13:00:00,63.04,63.39,63.0,63.36,394923.0,57.043,57.3597,57.0068,57.3326,394923.0
2021-06-03 14:00:00,63.36,63.7,63.28,63.46,649946.0,57.3326,57.6402,57.2602,57.4231,649946.0
2021-06-03 15:00:00,63.46,63.47,63.07,63.26,1488082.0,57.4231,57.4321,57.0702,57.2421,1488082.0
2021-06-04 09:30:00,63.69,63.88,63.27,63.31,266232.0,57.6312,57.8031,57.2511,57.2873,266232.0
2021-06-04 10:00:00,63.31,63.35,62.81,63.18,570847.0,57.2873,57.3235,56.8349,57.1697,570847.0
2021-06-04 11:00:00,63.18,63.22,62.97,63.18,547131.0,57.1697,57.2059,56.9797,57.1697,547131.0
2021-06-04 12:00:00,63.17,63.55,63.16,63.54,330418.0,57.1606,57.5045,57.1516,57.4954,330418.0
2021-06-04 13:00:00,63.53,63.64,63.52,63.56,214754.0,57.4864,57.5859,57.4773,57.5135,214754.0
2021-06-04 14:00:00,63.56,63.68,63.46,63.68,227678.0,57.5135,57.6221,57.4231,57.6221,227678.0
2021-06-04 15:00:00,63.69,63.85,63.61,63.67,753496.0,57.6312,57.776,57.5588,57.6131,753496.0
2021-06-07 09:30:00,63.62,64.03,63.44,63.68,464955.0,57.5678,57.9388,57.405,57.6221,464955.0
2021-06-07 10:00:00,63.67,63.86,63.39,63.53,494436.0,57.6131,57.785,57.3597,57.4864,494436.0
2021-06-07 11:00:00,63.53,63.57,63.16,63.24,421463.0,57.4864,57.5226,57.1516,57.224,421463.0
2021-06-07 12:00:00,63.24,63.49,63.19,63.47,308194.0,57.224,57.4502,57.1787,57.4321,308194.0
2021-06-07 13:00:00,63.47,63.48,63.15,63.26,322244.0,57.4321,57.4412,57.1425,57.2421,322244.0
2021-06-07 14:00:00,63.26,63.4,63.05,63.29,940072.0,57.2421,57.3688,57.0521,57.2692,940072.0
2021-06-07 15:00:00,63.29,63.35,63.02,63.34,1021458.0,57.2692,57.3235,57.0249,57.3145,1021458.0
2021-06-08 09:30:00,63.3,63.44,62.79,63.13,654505.0,57.2783,57.405,56.8168,57.1244,654505.0
2021-06-08 10:00:00,63.12,64.03,63.12,63.95,992524.0,57.1154,57.9388,57.1154,57.8664,992524.0
2021-06-08 11:00:00,63.95,64.08,63.6,63.99,1069508.0,57.8664,57.9841,57.5497,57.9026,1069508.0
2021-06-08 12:00:00,63.98,64.15,63.9,63.93,518426.0,57.8936,58.0474,57.8212,57.8483,518426.0
2021-06-08 13:00:00,63.93,64.17,63.91,63.98,337668.0,57.8483,58.0655,57.8302,57.8936,337668.0
2021-06-08 14:00:00,63.99,64.04,63.89,63.99,336686.0,57.9026,57.9479,57.8122,57.9026,336686.0
2021-06-08 15:00:00,63.99,64.16,63.9,64.08,1221667.0,57.9026,58.0565,57.8212,57.9841,1221667.0
2021-06-09 09:30:00,64.29,64.54,63.97,64.2,464109.0,58.1741,58.4003,57.8845,58.0927,464109.0
2021-06-09 10:00:00,64.21,64.7,63.91,64.12,679850.0,58.1017,58.5451,57.8302,58.0203,679850.0
2021-06-09 11:00:00,64.1,64.34,63.94,64.15,542784.0,58.0022,58.2193,57.8574,58.0474,542784.0
2021-06-09 12:00:00,64.15,64.36,64.12,64.33,345532.0,58.0474,58.2374,58.0203,58.2103,345532.0
2021-06-09 13:00:00,64.33,64.43,64.13,64.22,369155.0,58.2103,58.3008,58.0293,58.1108,369155.0
2021-06-09 14:00:00,64.23,64.43,64.13,64.15,523395.0,58.1198,58.3008,58.0293,58.0474,523395.0
2021-06-09 15:00:00,64.14,64.19,63.55,63.61,1914237.0,58.0384,58.0836,57.5045,57.5588,1914237.0
2021-06-10 09:30:00,64.66,64.84,64.07,64.23,717303.0,58.5089,58.6718,57.975,58.1198,717303.0
2021-06-10 10:00:00,64.23,64.34,63.73,63.97,512730.0,58.1198,58.2193,57.6674,57.8845,512730.0
2021-06-10 11:00:00,63.97,64.04,63.83,63.93,374140.0,57.8845,57.9479,57.7579,57.8483,374140.0
2021-06-10 12:00:00,63.93,64.03,63.05,63.98,674815.0,57.8483,57.9388,57.0521,57.8936,674815.0
2021-06-10 13:00:00,63.98,63.98,63.66,63.82,251386.0,57.8936,57.8936,57.604,57.7488,251386.0
2021-06-10 14:00:00,63.82,63.92,63.77,63.83,288851.0,57.7488,57.8393,57.7036,57.7579,288851.0
2021-06-10 15:00:00,63.84,63.86,63.42,63.44,941548.0,57.7669,57.785,57.3869,57.405,941548.0
2021-06-11 09:30:00,63.7,64.0,63.45,63.54,370210.0,57.6402,57.9117,57.414,57.4954,370210.0
2021-06-11 10:00:00,63.54,63.56,63.17,63.44,474054.0,57.4954,57.5135,57.1606,57.405,474054.0
2021-06-11 11:00:00,63.44,63.56,63.16,63.33,308825.0,57.405,57.5135,57.1516,57.3054,308825.0
2021-06-11 12:00:00,63.33,63.48,63.32,63.44,141402.0,57.3054,57.4412,57.2964,57.405,141402.0
2021-06-11 13:00:00,63.45,63.58,63.41,63.43,248987.0,57.414,57.5316,57.3778,57.3959,248987.0
2021-06-11 14:00:00,63.44,63.51,63.29,63.42,259720.0,57.405,57.4683,57.2692,57.3869,259720.0
2021-06-11 15:00:00,63.42,63.52,63.16,63.18,731627.0,57.3869,57.4773,57.1516,57.1697,731627.0
2021-06-14 09:30:00,63.38,63.71,63.11,63.19,546015.0,57.3507,57.6493,57.1064,57.1787,546015.0
2021-06-14 10:00:00,63.2,63.43,63.01,63.25,366132.0,57.1878,57.3959,57.0159,57.233,366132.0
2021-06-14 11:00:00,63.26,63.27,62.82,62.94,212357.0,57.2421,57.2511,56.8439,56.9525,212357.0
2021-06-14 12:00:00,62.95,62.99,62.8,62.85,219959.0,56.9616,56.9978,56.8258,56.8711,219959.0
2021-06-14 13:00:00,62.84,62.97,62.82,62.82,374756.0,56.862,56.9797,56.8439,56.8439,374756.0
2021-06-14 14:00:00,62.82,63.02,62.77,62.99,444151.0,56.8439,57.0249,56.7987,56.9978,444151.0
2021-06-14 15:00:00,62.99,63.02,62.89,63.01,1484548.0,56.9978,57.0249,56.9073,57.0159,1484548.0
2021-06-15 09:30:00,63.3,64.01,63.11,63.88,910602.0,57.2783,57.9207,57.1064,57.8031,910602.0
2021-06-15 10:00:00,63.88,64.29,63.39,63.39,710986.0,57.8031,58.1741,57.3597,57.3597,710986.0
2021-06-15 11:00:00,63.39,63.56,63.08,63.12,484510.0,57.3597,57.5135,57.0792,57.1154,484510.0
2021-06-15 12:00:00,63.13,63.45,63.06,63.39,393465.0,57.1244,57.414,57.0611,57.3597,393465.0
2021-06-15 13:00:00,63.38,63.58,63.21,63.26,458501.0,57.3507,57.5316,57.1968,57.2421,458501.0
2021-06-15 14:00:00,63.25,63.41,63.19,63.27,486415.0,57.233,57.3778,57.1787,57.2511,486415.0
2021-06-15 15:00:00,63.26,63.68,63.21,63.68,905941.0,57.2421,57.6221,57.1968,57.6221,905941.0
2021-06-16 09:30:00,63.47,63.54,62.82,62.93,355980.0,57.4321,57.4954,56.8439,56.9435,355980.0
2021-06-16 10:00:00,62.92,63.41,62.7,63.19,587358.0,56.9344,57.3778,56.7354,57.1787,587358.0
2021-06-16 11:00:00,63.2,63.75,63.2,63.7,480588.0,57.1878,57.6855,57.1878,57.6402,480588.0
2021-06-16 12:00:00,63.7,63.82,63.12,63.2,381900.0,57.6402,57.7488,57.1154,57.1878,381900.0
2021-06-16 13:00:00,63.18,63.32,62.93,63.26,431115.0,57.1697,57.2964,56.9435,57.2421,431115.0
2021-06-16 14:00:00,63.26,63.54,62.78,63.17,607094.0,57.2421,57.4954,56.8077,57.1606,607094.0
2021-06-16 15:00:00,63.16,63.59,63.09,63.28,880034.0,57.1516,57.5407,57.0883,57.2602,880034.0
2021-06-17 09:30:00,63.27,63.76,62.92,63.0,257582.0,57.2511,57.6945,56.9344,57.0068,257582.0
2021-06-17 10:00:00,62.98,63.18,62.3,62.38,571975.0,56.9887,57.1697,56.3734,56.4458,571975.0
2021-06-17 11:00:00,62.37,62.37,60.81,60.96,1107020.0,56.4367,56.4367,55.0252,55.1609,1107020.0
2021-06-17 12:00:00,60.94,61.5,60.43,61.5,958689.0,55.1428,55.6495,54.6813,55.6495,958689.0
2021-06-17 13:00:00,61.49,61.66,61.31,61.47,682797.0,55.6405,55.7943,55.4776,55.6224,682797.0
2021-06-17 14:00:00,61.48,61.57,60.98,60.98,464577.0,55.6314,55.7129,55.179,55.179,464577.0
2021-06-17 15:00:00,60.98,61.32,60.93,60.93,1132235.0,55.179,55.4866,55.1337,55.1337,1132235.0
2021-06-18 09:30:00,60.17,60.51,59.46,60.16,1526561.0,54.446,54.7537,53.8036,54.437,1526561.0
2021-06-18 10:00:00,60.18,60.31,59.38,59.43,673955.0,54.4551,54.5727,53.7312,53.7764,673955.0
2021-06-18 11:00:00,59.42,59.78,59.36,59.59,484713.0,53.7674,54.0931,53.7131,53.9212,484713.0
2021-06-18 12:00:00,59.58,59.79,59.53,59.55,344894.0,53.9122,54.1022,53.8669,53.885,344894.0
2021-06-18 13:00:00,59.54,59.64,59.39,59.51,360643.0,53.876,53.9665,53.7402,53.8488,360643.0
2021-06-18 14:00:00,59.51,59.75,59.27,59.28,863689.0,53.8488,54.066,53.6317,53.6407,863689.0
2021-06-18 15:00:00,59.27,59.51,58.86,58.88,1725089.0,53.6317,53.8488,53.2607,53.2788,1725089.0
2021-06-21 09:30:00,59.33,59.89,59.15,59.52,392379.0,53.6859,54.1927,53.5231,53.8579,392379.0
2021-06-21 10:00:00,59.53,60.25,59.5,59.95,591600.0,53.8669,54.5184,53.8398,54.247,591600.0
2021-06-21 11:00:00,59.95,60.26,59.48,60.17,376962.0,54.247,54.5275,53.8217,54.446,376962.0
2021-06-21 12:00:00,60.18,60.6,60.18,60.54,360949.0,54.4551,54.8351,54.4551,54.7808,360949.0
2021-06-21 13:00:00,60.54,60.94,60.53,60.85,309095.0,54.7808,55.1428,54.7718,55.0613,309095.0
2021-06-21 14:00:00,60.85,61.01,60.78,60.97,311998.0,55.0613,55.2061,54.998,55.1699,311998.0
2021-06-21 15:00:00,60.96,61.17,60.86,61.06,897626.0,55.1609,55.3509,55.0704,55.2514,897626.0
2021-06-22 09:30:00,60.74,61.2,60.38,60.85,246231.0,54.9618,55.378,54.6361,55.0613,246231.0
2021-06-22 10:00:00,60.84,61.5,60.7,61.43,636481.0,55.0523,55.6495,54.9256,55.5862,636481.0
2021-06-22 11:00:00,61.43,61.51,61.05,61.1,361323.0,55.5862,55.6586,55.2423,55.2876,361323.0
2021-06-22 12:00:00,61.1,61.25,60.94,61.01,349932.0,55.2876,55.4233,55.1428,55.2061,349932.0
2021-06-22 13:00:00,61.02,61.15,60.94,61.11,265334.0,55.2152,55.3328,55.1428,55.2966,265334.0
2021-06-22 14:00:00,61.11,61.52,61.04,61.5,498028.0,55.2966,55.6676,55.2333,55.6495,498028.0
2021-06-22 15:00:00,61.5,61.69,61.32,61.33,760422.0,55.6495,55.8214,55.4866,55.4957,760422.0
2021-06-23 09:30:00,62.06,62.85,61.83,62.35,362013.0,56.1562,56.8711,55.9481,56.4187,362013.0
2021-06-23 10:00:00,62.32,62.53,61.99,62.01,318926.0,56.3915,56.5815,56.0929,56.111,318926.0
2021-06-23 11:00:00,62.02,62.26,61.79,61.95,314324.0,56.12,56.3372,55.9119,56.0567,314324.0
2021-06-23 12:00:00,61.95,62.11,61.62,61.69,218089.0,56.0567,56.2015,55.7581,55.8214,218089.0
2021-06-23 13:00:00,61.68,61.91,61.67,61.89,189544.0,55.8124,56.0205,55.8033,56.0024,189544.0
2021-06-23 14:00:00,61.88,61.91,61.67,61.89,223882.0,55.9934,56.0205,55.8033,56.0024,223882.0
2021-06-23 15:00:00,61.88,61.94,61.53,61.55,649404.0,55.9934,56.0477,55.6767,55.6948,649404.0
2021-06-24 09:30:00,62.0,62.09,61.53,61.58,177263.0,56.1019,56.1834,55.6767,55.7219,177263.0
2021-06-24 10:00:00,61.57,61.9,61.44,61.84,340998.0,55.7129,56.0115,55.5952,55.9572,340998.0
2021-06-24 11:00:00,61.84,62.07,61.84,61.93,187541.0,55.9572,56.1653,55.9572,56.0386,187541.0
2021-06-24 12:00:00,61.95,62.35,61.77,62.31,204840.0,56.0567,56.4187,55.8938,56.3825,204840.0
2021-06-24 13:00:00,62.3,62.37,62.21,62.27,205183.0,56.3734,56.4367,56.292,56.3463,205183.0
2021-06-24 14:00:00,62.26,62.47,62.19,62.45,227744.0,56.3372,56.5272,56.2739,56.5091,227744.0
2021-06-24 15:00:00,62.44,62.5,62.22,62.33,506192.0,56.5001,56.5544,56.301,56.4006,506192.0
2021-06-25 09:30:00,62.48,62.53,61.87,62.19,248246.0,56.5363,56.5815,55.9843,56.2739,248246.0
2021-06-25 10:00:00,62.19,62.73,61.71,61.88,553562.0,56.2739,56.7625,55.8395,55.9934,553562.0
2021-06-25 11:00:00,61.88,62.72,61.81,62.27,1090733.0,55.9934,56.7535,55.93,56.3463,1090733.0
2021-06-25 12:00:00,62.27,62.54,61.91,61.94,392357.0,56.3463,56.5906,56.0205,56.0477,392357.0
2021-06-25 13:00:00,61.94,61.95,61.72,61.93,254327.0,56.0477,56.0567,55.8486,56.0386,254327.0
2021-06-25 14:00:00,61.92,62.26,61.9,62.2,270604.0,56.0296,56.3372,56.0115,56.2829,270604.0
2021-06-25 15:00:00,62.2,62.69,62.18,62.54,1358301.0,56.2829,56.7263,56.2648,56.5906,1358301.0
2021-06-28 09:30:00,62.4,62.53,60.68,61.24,392098.0,56.4639,56.5815,54.9075,55.4142,392098.0
2021-06-28 10:00:00,61.23,61.25,60.59,60.96,579707.0,55.4052,55.4233,54.8261,55.1609,579707.0
2021-06-28 11:00:00,60.97,61.08,60.47,60.57,349011.0,55.1699,55.2695,54.7175,54.808,349011.0
2021-06-28 12:00:00,60.56,60.85,60.54,60.78,261452.0,54.7989,55.0613,54.7808,54.998,261452.0
2021-06-28 13:00:00,60.78,60.9,60.5,60.86,231155.0,54.998,55.1066,54.7446,55.0704,231155.0
2021-06-28 14:00:00,60.84,60.98,60.66,60.7,284412.0,55.0523,55.179,54.8894,54.9256,284412.0
2021-06-28 15:00:00,60.7,60.75,60.41,60.49,824699.0,54.9256,54.9709,54.6632,54.7356,824699.0
2021-06-29 09:30:00,60.92,61.12,60.59,60.62,256895.0,55.1247,55.3057,54.8261,54.8532,256895.0
2021-06-29 10:00:00,60.62,60.97,60.42,60.78,268275.0,54.8532,55.1699,54.6723,54.998,268275.0
2021-06-29 11:00:00,60.78,61.05,60.58,60.62,266387.0,54.998,55.2423,54.817,54.8532,266387.0
2021-06-29 12:00:00,60.61,60.66,60.2,60.24,212143.0,54.8442,54.8894,54.4732,54.5094,212143.0
2021-06-29 13:00:00,60.22,60.44,60.18,60.31,207974.0,54.4913,54.6903,54.4551,54.5727,207974.0
2021-06-29 14:00:00,60.31,60.34,60.06,60.15,201952.0,54.5727,54.5999,54.3465,54.4279,201952.0
2021-06-29 15:00:00,60.16,60.21,60.01,60.07,637458.0,54.437,54.4822,54.3013,54.3555,637458.0
2021-06-30 09:30:00,60.3,60.55,60.04,60.5,226041.0,54.5637,54.7899,54.3284,54.7446,226041.0
2021-06-30 10:00:00,60.51,60.85,60.42,60.43,420951.0,54.7537,55.0613,54.6723,54.6813,420951.0
2021-06-30 11:00:00,60.4,60.43,60.24,60.32,252304.0,54.6542,54.6813,54.5094,54.5818,252304.0
2021-06-30 12:00:00,60.34,60.66,60.33,60.49,239541.0,54.5999,54.8894,54.5908,54.7356,239541.0
2021-06-30 13:00:00,60.49,60.58,60.36,60.39,395842.0,54.7356,54.817,54.618,54.6451,395842.0
2021-06-30 14:00:00,60.39,60.41,60.24,60.33,415488.0,54.6451,54.6632,54.5094,54.5908,415488.0
2021-06-30 15:00:00,60.33,60.49,60.18,60.41,827652.0,54.5908,54.7356,54.4551,54.6632,827652.0
2021-07-01 09:30:00,61.45,61.78,60.82,61.01,381762.0,55.6043,55.9029,55.0342,55.2061,381762.0
2021-07-01 10:00:00,61.01,61.49,60.92,61.14,425758.0,55.2061,55.6405,55.1247,55.3238,425758.0
2021-07-01 11:00:00,61.14,61.32,61.03,61.13,390048.0,55.3238,55.4866,55.2242,55.3147,390048.0
2021-07-01 12:00:00,61.15,61.21,60.92,61.19,195162.0,55.3328,55.3871,55.1247,55.369,195162.0
2021-07-01 13:00:00,61.18,61.38,60.96,61.06,400923.0,55.36,55.5409,55.1609,55.2514,400923.0
2021-07-01 14:00:00,61.05,61.18,60.92,61.14,249891.0,55.2423,55.36,55.1247,55.3238,249891.0
2021-07-01 15:00:00,61.15,61.28,61.02,61.28,878721.0,55.3328,55.4504,55.2152,55.4504,878721.0
2021-07-02 09:30:00,61.5,61.5,60.58,60.81,491914.0,55.6495,55.6495,54.817,55.0252,491914.0
2021-07-02 10:00:00,60.81,60.87,60.38,60.87,576338.0,55.0252,55.0794,54.6361,55.0794,576338.0
2021-07-02 11:00:00,60.85,61.02,60.66,60.71,254697.0,55.0613,55.2152,54.8894,54.9347,254697.0
2021-07-02 12:00:00,60.7,60.78,60.58,60.74,241355.0,54.9256,54.998,54.817,54.9618,241355.0
2021-07-02 13:00:00,60.72,60.86,60.7,60.76,233665.0,54.9437,55.0704,54.9256,54.9799,233665.0
2021-07-02 14:00:00,60.76,61.09,60.75,61.01,367504.0,54.9799,55.2785,54.9709,55.2061,367504.0
2021-07-02 15:00:00,61.0,61.17,60.92,61.07,1142300.0,55.1971,55.3509,55.1247,55.2604,1142300.0
2021-07-06 09:30:00,60.81,60.98,59.65,60.17,315443.0,55.0252,55.179,53.9755,54.446,315443.0
2021-07-06 10:00:00,60.15,60.15,59.17,59.27,482402.0,54.4279,54.4279,53.5412,53.6317,482402.0
2021-07-06 11:00:00,59.26,59.74,59.05,59.38,788585.0,53.6226,54.0569,53.4326,53.7312,788585.0
2021-07-06 12:00:00,59.38,59.54,58.87,59.12,542085.0,53.7312,53.876,53.2697,53.4959,542085.0
2021-07-06 13:00:00,59.12,59.49,59.04,59.43,438101.0,53.4959,53.8307,53.4235,53.7764,438101.0
2021-07-06 14:00:00,59.43,59.46,59.09,59.11,309629.0,53.7764,53.8036,53.4688,53.4869,309629.0
2021-07-06 15:00:00,59.11,59.26,58.8,58.95,1197556.0,53.4869,53.6226,53.2064,53.3421,1197556.0
2021-07-07 09:30:00,58.8,59.18,58.12,58.35,402160.0,53.2064,53.5502,52.5911,52.7992,402160.0
2021-07-07 10:00:00,58.34,58.38,57.32,57.53,787742.0,52.7901,52.8263,51.8672,52.0572,787742.0
2021-07-07 11:00:00,57.54,58.2,57.48,57.81,377729.0,52.0662,52.6634,52.0119,52.3105,377729.0
2021-07-07 12:00:00,57.81,58.43,57.73,58.22,416067.0,52.3105,52.8716,52.2382,52.6815,416067.0
2021-07-07 13:00:00,58.24,58.29,58.0,58.01,168099.0,52.6996,52.7449,52.4825,52.4915,168099.0
2021-07-07 14:00:00,58.02,58.35,58.0,58.23,225330.0,52.5006,52.7992,52.4825,52.6906,225330.0
2021-07-07 15:00:00,58.23,58.41,57.89,57.94,663258.0,52.6906,52.8535,52.3829,52.4282,663258.0
2021-07-08 09:30:00,56.75,57.33,56.37,56.73,388057.0,51.3514,51.8762,51.0075,51.3333,388057.0
2021-07-08 10:00:00,56.73,57.16,56.49,57.13,571928.0,51.3333,51.7224,51.1161,51.6952,571928.0
2021-07-08 11:00:00,57.13,57.87,57.13,57.76,609384.0,51.6952,52.3648,51.6952,52.2653,609384.0
2021-07-08 12:00:00,57.77,57.91,57.52,57.79,298500.0,52.2743,52.401,52.0481,52.2924,298500.0
2021-07-08 13:00:00,57.79,57.8,57.36,57.42,251227.0,52.2924,52.3015,51.9033,51.9576,251227.0
2021-07-08 14:00:00,57.43,57.46,56.94,56.96,297961.0,51.9667,51.9938,51.5233,51.5414,297961.0
2021-07-08 15:00:00,56.96,57.45,56.95,57.45,960821.0,51.5414,51.9848,51.5324,51.9848,960821.0
2021-07-09 09:30:00,58.18,58.18,57.18,58.04,372239.0,52.6453,52.6453,51.7405,52.5187,372239.0
2021-07-09 10:00:00,58.06,58.72,58.03,58.25,438664.0,52.5368,53.134,52.5096,52.7087,438664.0
2021-07-09 11:00:00,58.24,58.7,58.13,58.53,236945.0,52.6996,53.1159,52.6001,52.962,236945.0
2021-07-09 12:00:00,58.53,58.55,58.35,58.51,168815.0,52.962,52.9801,52.7992,52.9439,168815.0
2021-07-09 13:00:00,58.51,58.57,58.27,58.49,233769.0,52.9439,52.9982,52.7268,52.9259,233769.0
2021-07-09 14:00:00,58.49,58.66,58.39,58.6,270045.0,52.9259,53.0797,52.8354,53.0254,270045.0
2021-07-09 15:00:00,58.6,58.75,58.47,58.67,897250.0,53.0254,53.1611,52.9078,53.0887,897250.0
2021-07-12 09:30:00,58.14,58.75,57.62,58.73,249928.0,52.6091,53.1611,52.1386,53.143,249928.0
2021-07-12 10:00:00,58.74,59.17,58.46,58.55,518445.0,53.1521,53.5412,52.8987,52.9801,518445.0
2021-07-12 11:00:00,58.56,58.79,58.4,58.78,755787.0,52.9892,53.1973,52.8444,53.1883,755787.0
2021-07-12 12:00:00,58.77,58.79,58.37,58.44,212013.0,53.1792,53.1973,52.8173,52.8806,212013.0
2021-07-12 13:00:00,58.45,58.68,58.44,58.51,139391.0,52.8897,53.0978,52.8806,52.9439,139391.0
2021-07-12 14:00:00,58.51,58.79,58.47,58.78,226086.0,52.9439,53.1973,52.9078,53.1883,226086.0
2021-07-12 15:00:00,58.77,58.79,58.27,58.34,656577.0,53.1792,53.1973,52.7268,52.7901,656577.0
2021-07-13 09:30:00,57.97,58.16,57.55,57.73,350284.0,52.4553,52.6272,52.0753,52.2382,350284.0
2021-07-13 10:00:00,57.73,57.73,57.16,57.54,601277.0,52.2382,52.2382,51.7224,52.0662,601277.0
2021-07-13 11:00:00,57.55,57.79,57.33,57.63,477149.0,52.0753,52.2924,51.8762,52.1477,477149.0
2021-07-13 12:00:00,57.62,57.8,57.49,57.57,324874.0,52.1386,52.3015,52.021,52.0934,324874.0
2021-07-13 13:00:00,57.59,58.12,57.52,58.11,275794.0,52.1115,52.5911,52.0481,52.582,275794.0
2021-07-13 14:00:00,58.11,58.13,57.74,57.75,469966.0,52.582,52.6001,52.2472,52.2562,469966.0
2021-07-13 15:00:00,57.75,57.84,57.33,57.4,1411525.0,52.2562,52.3377,51.8762,51.9395,1411525.0
2021-07-14 09:30:00,57.39,57.84,56.94,56.97,354422.0,51.9305,52.3377,51.5233,51.5504,354422.0
2021-07-14 10:00:00,56.99,57.0,55.9,56.05,1322599.0,51.5685,51.5776,50.5822,50.718,1322599.0
2021-07-14 11:00:00,56.06,56.3,55.33,55.41,857832.0,50.727,50.9442,50.0665,50.1389,857832.0
2021-07-14 12:00:00,55.41,55.93,55.39,55.84,638602.0,50.1389,50.6094,50.1208,50.5279,638602.0
2021-07-14 13:00:00,55.83,55.96,55.53,55.7,745108.0,50.5189,50.6365,50.2474,50.4013,745108.0
2021-07-14 14:00:00,55.7,55.74,55.34,55.37,678236.0,50.4013,50.4375,50.0755,50.1027,678236.0
2021-07-14 15:00:00,55.38,55.49,55.01,55.12,1397212.0,50.1117,50.2112,49.7769,49.8764,1397212.0
2021-07-15 09:30:00,54.6,55.09,54.2,54.62,509749.0,49.4059,49.8493,49.044,49.424,509749.0
2021-07-15 10:00:00,54.58,54.81,54.05,54.7,972875.0,49.3878,49.5959,48.9082,49.4964,972875.0
2021-07-15 11:00:00,54.69,55.17,54.45,54.97,820014.0,49.4873,49.9217,49.2702,49.7407,820014.0
2021-07-15 12:00:00,54.97,55.02,54.63,54.64,344027.0,49.7407,49.786,49.4331,49.4421,344027.0
2021-07-15 13:00:00,54.64,54.66,54.09,54.09,371931.0,49.4421,49.4602,48.9444,48.9444,371931.0
2021-07-15 14:00:00,54.06,54.36,54.02,54.29,432707.0,48.9173,49.1887,48.8811,49.1254,432707.0
2021-07-15 15:00:00,54.28,54.37,54.14,54.25,1089990.0,49.1163,49.1978,48.9897,49.0892,1089990.0
2021-07-16 09:30:00,54.68,54.83,54.16,54.39,399362.0,49.4783,49.614,49.0078,49.2159,399362.0
2021-07-16 10:00:00,54.37,54.41,53.51,54.05,833707.0,49.1978,49.234,48.4196,48.9082,833707.0
2021-07-16 11:00:00,54.04,54.4,53.81,54.22,750075.0,48.8992,49.2249,48.6911,49.0621,750075.0
2021-07-16 12:00:00,54.23,54.26,53.84,53.97,602647.0,49.0711,49.0983,48.7182,48.8358,602647.0
2021-07-16 13:00:00,53.97,54.02,53.41,53.48,397885.0,48.8358,48.8811,48.3291,48.3925,397885.0
2021-07-16 14:00:00,53.5,53.6,53.24,53.29,612160.0,48.4106,48.501,48.1753,48.2205,612160.0
2021-07-16 15:00:00,53.28,53.39,53.14,53.26,881106.0,48.2115,48.311,48.0848,48.1934,881106.0
2021-07-19 09:30:00,51.37,51.79,50.32,50.49,1185337.0,46.4832,46.8632,45.5331,45.6869,1185337.0
2021-07-19 10:00:00,50.48,51.23,50.19,50.87,1237244.0,45.6778,46.3565,45.4154,46.0307,1237244.0
2021-07-19 11:00:00,50.88,51.5,50.77,51.44,986606.0,46.0398,46.6008,45.9403,46.5465,986606.0
2021-07-19 12:00:00,51.46,51.46,50.69,50.9,565228.0,46.5646,46.5646,45.8679,46.0579,565228.0
2021-07-19 13:00:00,50.89,51.13,50.71,50.78,713318.0,46.0488,46.266,45.886,45.9493,713318.0
2021-07-19 14:00:00,50.77,51.12,50.76,50.8,620161.0,45.9403,46.257,45.9312,45.9674,620161.0
2021-07-19 15:00:00,50.8,50.99,50.47,50.9,2147107.0,45.9674,46.1393,45.6688,46.0579,2147107.0
2021-07-20 09:30:00,51.07,51.23,50.46,51.12,445642.0,46.2117,46.3565,45.6597,46.257,445642.0
2021-07-20 10:00:00,51.13,52.18,51.05,52.15,643829.0,46.266,47.2161,46.1936,47.189,643829.0
2021-07-20 11:00:00,52.14,52.24,51.76,52.14,378525.0,47.1799,47.2704,46.8361,47.1799,378525.0
2021-07-20 12:00:00,52.15,52.27,51.69,52.11,387201.0,47.189,47.2976,46.7727,47.1528,387201.0
2021-07-20 13:00:00,52.12,52.15,51.58,51.7,392801.0,47.1618,47.189,46.6732,46.7818,392801.0
2021-07-20 14:00:00,51.7,52.01,51.65,51.91,654712.0,46.7818,47.0623,46.7365,46.9718,654712.0
2021-07-20 15:00:00,51.91,52.27,51.86,52.13,1216866.0,46.9718,47.2976,46.9266,47.1709,1216866.0
2021-07-21 09:30:00,52.96,53.68,52.93,53.59,794147.0,47.9219,48.5734,47.8948,48.492,794147.0
2021-07-21 10:00:00,53.6,54.2,53.5,53.69,909867.0,48.501,49.044,48.4106,48.5825,909867.0
2021-07-21 11:00:00,53.7,54.38,53.7,54.3,634044.0,48.5915,49.2068,48.5915,49.1344,634044.0
2021-07-21 12:00:00,54.32,54.49,54.08,54.22,346198.0,49.1525,49.3064,48.9354,49.0621,346198.0
2021-07-21 13:00:00,54.21,54.51,54.11,54.15,404184.0,49.053,49.3245,48.9625,48.9987,404184.0
2021-07-21 14:00:00,54.16,54.2,53.93,54.06,238276.0,49.0078,49.044,48.7996,48.9173,238276.0
2021-07-21 15:00:00,54.06,54.23,53.93,54.08,794610.0,48.9173,49.0711,48.7996,48.9354,794610.0
2021-07-22 09:30:00,53.82,53.82,52.8,53.38,382764.0,48.7001,48.7001,47.7771,48.302,382764.0
2021-07-22 10:00:00,53.4,53.66,52.89,52.94,393462.0,48.3201,48.5553,47.8586,47.9038,393462.0
2021-07-22 11:00:00,52.95,53.24,52.79,53.23,474881.0,47.9129,48.1753,47.7681,48.1662,474881.0
2021-07-22 12:00:00,53.24,53.55,53.09,53.53,214457.0,48.1753,48.4558,48.0396,48.4377,214457.0
2021-07-22 13:00:00,53.54,53.66,53.44,53.64,175099.0,48.4467,48.5553,48.3563,48.5372,175099.0
2021-07-22 14:00:00,53.64,53.74,53.55,53.61,208457.0,48.5372,48.6277,48.4558,48.5101,208457.0
2021-07-22 15:00:00,53.61,53.71,53.32,53.4,490947.0,48.5101,48.6006,48.2477,48.3201,490947.0
2021-07-23 09:30:00,53.2,53.63,52.66,52.7,365969.0,48.1391,48.5282,47.6505,47.6867,365969.0
2021-07-23 10:00:00,52.7,53.34,52.64,53.21,467625.0,47.6867,48.2658,47.6324,48.1481,467625.0
2021-07-23 11:00:00,53.22,53.33,52.95,53.07,390945.0,48.1572,48.2567,47.9129,48.0215,390945.0
2021-07-23 12:00:00,53.07,53.25,53.03,53.11,178281.0,48.0215,48.1843,47.9853,48.0577,178281.0
2021-07-23 13:00:00,53.1,53.48,53.02,53.44,228475.0,48.0486,48.3925,47.9762,48.3563,228475.0
2021-07-23 14:00:00,53.42,53.57,53.26,53.5,214965.0,48.3382,48.4739,48.1934,48.4106,214965.0
2021-07-23 15:00:00,53.51,53.7,53.4,53.43,478886.0,48.4196,48.5915,48.3201,48.3472,478886.0
2021-07-26 09:30:00,53.83,54.74,53.78,54.38,326974.0,48.7092,49.5326,48.6639,49.2068,326974.0
2021-07-26 10:00:00,54.39,54.73,54.12,54.18,362739.0,49.2159,49.5235,48.9716,49.0259,362739.0
2021-07-26 11:00:00,54.19,54.57,54.09,54.47,305685.0,49.0349,49.3788,48.9444,49.2883,305685.0
2021-07-26 12:00:00,54.46,54.49,54.16,54.34,231454.0,49.2792,49.3064,49.0078,49.1706,231454.0
2021-07-26 13:00:00,54.34,54.41,54.13,54.3,185400.0,49.1706,49.234,48.9806,49.1344,185400.0
2021-07-26 14:00:00,54.31,54.53,54.26,54.38,155121.0,49.1435,49.3426,49.0983,49.2068,155121.0
2021-07-26 15:00:00,54.39,54.66,54.36,54.66,737964.0,49.2159,49.4602,49.1887,49.4602,737964.0
2021-07-27 09:30:00,53.99,54.33,53.62,53.75,315800.0,48.8539,49.1616,48.5191,48.6368,315800.0
2021-07-27 10:00:00,53.72,54.26,53.65,54.2,421945.0,48.6096,49.0983,48.5463,49.044,421945.0
2021-07-27 11:00:00,54.18,54.48,53.96,54.15,265813.0,49.0259,49.2973,48.8268,48.9987,265813.0
2021-07-27 12:00:00,54.1,54.1,53.61,53.83,205082.0,48.9535,48.9535,48.5101,48.7092,205082.0
2021-07-27 13:00:00,53.83,54.11,53.82,54.0,182869.0,48.7092,48.9625,48.7001,48.863,182869.0
2021-07-27 14:00:00,54.0,54.26,53.96,54.22,194953.0,48.863,49.0983,48.8268,49.0621,194953.0
2021-07-27 15:00:00,54.22,54.38,54.06,54.35,658641.0,49.0621,49.2068,48.9173,49.1797,658641.0
2021-07-28 09:30:00,54.65,55.1,54.36,54.55,280997.0,49.4512,49.8583,49.1887,49.3607,280997.0
2021-07-28 10:00:00,54.56,54.7,54.14,54.53,324485.0,49.3697,49.4964,48.9897,49.3426,324485.0
2021-07-28 11:00:00,54.51,55.25,54.48,55.18,316707.0,49.3245,49.9941,49.2973,49.9307,316707.0
2021-07-28 12:00:00,55.18,55.19,54.9,55.07,203492.0,49.9307,49.9398,49.6774,49.8312,203492.0
2021-07-28 13:00:00,55.08,55.27,55.08,55.14,190036.0,49.8402,50.0122,49.8402,49.8945,190036.0
2021-07-28 14:00:00,55.12,55.7,55.09,55.66,328689.0,49.8764,50.4013,49.8493,50.3651,328689.0
2021-07-28 15:00:00,55.66,55.81,55.23,55.28,625373.0,50.3651,50.5008,49.976,50.0212,625373.0
2021-07-29 09:30:00,56.07,56.27,55.47,55.64,279671.0,50.7361,50.917,50.1931,50.347,279671.0
2021-07-29 10:00:00,55.62,56.21,55.51,55.98,316836.0,50.3289,50.8627,50.2293,50.6546,316836.0
2021-07-29 11:00:00,55.97,56.35,55.75,56.26,353993.0,50.6456,50.9894,50.4465,50.908,353993.0
2021-07-29 12:00:00,56.26,56.37,56.15,56.35,224477.0,50.908,51.0075,50.8085,50.9894,224477.0
2021-07-29 13:00:00,56.34,56.47,56.11,56.17,236820.0,50.9804,51.098,50.7723,50.8266,236820.0
2021-07-29 14:00:00,56.16,56.21,55.92,56.03,316952.0,50.8175,50.8627,50.6003,50.6999,316952.0
2021-07-29 15:00:00,56.02,56.04,55.77,55.92,655564.0,50.6908,50.7089,50.4646,50.6003,655564.0
2021-07-30 09:30:00,55.5,56.09,55.45,55.61,366617.0,50.2203,50.7542,50.175,50.3198,366617.0
2021-07-30 10:00:00,55.58,55.79,55.03,55.1,350235.0,50.2927,50.4827,49.795,49.8583,350235.0
2021-07-30 11:00:00,55.09,55.3,54.87,55.03,209434.0,49.8493,50.0393,49.6502,49.795,209434.0
2021-07-30 12:00:00,55.04,55.22,54.94,55.03,240862.0,49.8041,49.9669,49.7136,49.795,240862.0
2021-07-30 13:00:00,55.04,55.07,54.78,55.02,312995.0,49.8041,49.8312,49.5688,49.786,312995.0
2021-07-30 14:00:00,55.05,55.22,54.93,55.17,243967.0,49.8131,49.9669,49.7045,49.9217,243967.0
2021-07-30 15:00:00,55.17,55.33,55.12,55.24,724801.0,49.9217,50.0665,49.8764,49.985,724801.0
2021-08-02 09:30:00,55.29,56.4,55.03,56.22,402160.0,50.0303,51.0347,49.795,50.8718,402160.0
2021-08-02 10:00:00,56.21,56.41,55.01,55.08,615825.0,50.8627,51.0437,49.7769,49.8402,615825.0
2021-08-02 11:00:00,55.07,55.15,54.37,54.39,684524.0,49.8312,49.9036,49.1978,49.2159,684524.0
2021-08-02 12:00:00,54.4,54.83,54.23,54.74,631416.0,49.2249,49.614,49.0711,49.5326,631416.0
2021-08-02 13:00:00,54.74,54.85,54.57,54.73,344793.0,49.5326,49.6321,49.3788,49.5235,344793.0
2021-08-02 14:00:00,54.72,55.11,54.63,55.08,381800.0,49.5145,49.8674,49.4331,49.8402,381800.0
2021-08-02 15:00:00,55.06,55.11,54.43,54.46,887756.0,49.8221,49.8674,49.2521,49.2792,887756.0
2021-08-03 09:30:00,54.28,54.75,53.66,54.1,484382.0,49.1163,49.5416,48.5553,48.9535,484382.0
2021-08-03 10:00:00,54.12,55.03,54.08,54.52,636903.0,48.9716,49.795,48.9354,49.3335,636903.0
2021-08-03 11:00:00,54.52,55.58,54.52,55.36,512368.0,49.3335,50.2927,49.3335,50.0936,512368.0
2021-08-03 12:00:00,55.38,55.63,55.23,55.4,341002.0,50.1117,50.3379,49.976,50.1298,341002.0
2021-08-03 13:00:00,55.4,55.56,55.22,55.53,317915.0,50.1298,50.2746,49.9669,50.2474,317915.0
2021-08-03 14:00:00,55.54,55.82,55.45,55.62,372223.0,50.2565,50.5098,50.175,50.3289,372223.0
2021-08-03 15:00:00,55.63,55.95,55.63,55.94,860877.0,50.3379,50.6275,50.3379,50.6184,860877.0
2021-08-04 09:30:00,54.75,55.57,54.18,54.41,396350.0,49.5416,50.2836,49.0259,49.234,396350.0
2021-08-04 10:00:00,54.36,55.61,54.29,55.13,661533.0,49.1887,50.3198,49.1254,49.8855,661533.0
2021-08-04 11:00:00,55.12,55.92,54.9,55.16,1022169.0,49.8764,50.6003,49.6774,49.9126,1022169.0
2021-08-04 12:00:00,55.15,55.18,54.64,54.89,433393.0,49.9036,49.9307,49.4421,49.6683,433393.0
2021-08-04 13:00:00,54.88,54.93,54.46,54.56,384652.0,49.6593,49.7045,49.2792,49.3697,384652.0
2021-08-04 14:00:00,54.57,54.6,54.27,54.43,482325.0,49.3788,49.4059,49.1073,49.2521,482325.0
2021-08-04 15:00:00,54.43,54.72,54.35,54.36,1057251.0,49.2521,49.5145,49.1797,49.1887,1057251.0
2021-08-05 09:30:00,55.16,56.18,55.02,56.16,554784.0,49.9126,50.8356,49.786,50.8175,554784.0
2021-08-05 10:00:00,56.14,57.06,55.98,57.01,1056801.0,50.7994,51.6319,50.6546,51.5866,1056801.0
2021-08-05 11:00:00,57.03,57.33,56.82,56.93,1182218.0,51.6047,51.8762,51.4147,51.5143,1182218.0
2021-08-05 12:00:00,56.93,57.02,56.36,56.4,434383.0,51.5143,51.5957,50.9985,51.0347,434383.0
2021-08-05 13:00:00,56.41,57.01,56.39,56.95,512892.0,51.0437,51.5866,51.0256,51.5324,512892.0
2021-08-05 14:00:00,56.95,56.96,56.52,56.56,400978.0,51.5324,51.5414,51.1433,51.1795,400978.0
2021-08-05 15:00:00,56.56,56.63,56.39,56.48,1109152.0,51.1795,51.2428,51.0256,51.1071,1109152.0
2021-08-06 09:30:00,57.34,57.52,56.45,56.91,394220.0,51.8853,52.0481,51.0799,51.4962,394220.0
2021-08-06 10:00:00,56.94,57.23,56.77,57.23,570373.0,51.5233,51.7857,51.3695,51.7857,570373.0
2021-08-06 11:00:00,57.22,57.46,57.11,57.39,500081.0,51.7767,51.9938,51.6771,51.9305,500081.0
2021-08-06 12:00:00,57.38,57.73,57.28,57.68,525797.0,51.9214,52.2382,51.831,52.1929,525797.0
2021-08-06 13:00:00,57.68,57.77,57.53,57.6,579114.0,52.1929,52.2743,52.0572,52.1205,579114.0
2021-08-06 14:00:00,57.6,57.66,57.19,57.24,465646.0,52.1205,52.1748,51.7495,51.7948,465646.0
2021-08-06 15:00:00,57.23,57.47,57.22,57.41,977501.0,51.7857,52.0029,51.7767,51.9486,977501.0
2021-08-09 09:30:00,56.53,57.27,56.45,57.21,432165.0,51.1523,51.8219,51.0799,51.7676,432165.0
2021-08-09 10:00:00,57.21,57.4,56.7,57.19,869960.0,51.7676,51.9395,51.3061,51.7495,869960.0
2021-08-09 11:00:00,57.18,57.71,57.13,57.63,470020.0,51.7405,52.2201,51.6952,52.1477,470020.0
2021-08-09 12:00:00,57.64,57.72,57.57,57.67,259631.0,52.1567,52.2291,52.0934,52.1839,259631.0
2021-08-09 13:00:00,57.67,57.88,57.61,57.68,357883.0,52.1839,52.3739,52.1296,52.1929,357883.0
2021-08-09 14:00:00,57.68,57.68,57.47,57.48,498176.0,52.1929,52.1929,52.0029,52.0119,498176.0
2021-08-09 15:00:00,57.48,57.54,57.18,57.22,983693.0,52.0119,52.0662,51.7405,51.7767,983693.0
2021-08-10 09:30:00,57.7,57.96,57.46,57.62,435860.0,52.211,52.4463,51.9938,52.1386,435860.0
2021-08-10 10:00:00,57.62,58.36,57.55,58.29,565731.0,52.1386,52.8082,52.0753,52.7449,565731.0
2021-08-10 11:00:00,58.29,58.37,58.11,58.25,461737.0,52.7449,52.8173,52.582,52.7087,461737.0
2021-08-10 12:00:00,58.25,58.51,58.24,58.41,562215.0,52.7087,52.9439,52.6996,52.8535,562215.0
2021-08-10 13:00:00,58.41,58.62,58.34,58.48,561417.0,52.8535,53.0435,52.7901,52.9168,561417.0
2021-08-10 14:00:00,58.47,58.67,58.45,58.52,418129.0,52.9078,53.0887,52.8897,52.953,418129.0
2021-08-10 15:00:00,58.52,58.6,58.39,58.49,838121.0,52.953,53.0254,52.8354,52.9259,838121.0
2021-08-11 09:30:00,58.3,58.65,58.08,58.22,363302.0,52.7539,53.0706,52.5549,52.6815,363302.0
2021-08-11 10:00:00,58.22,58.68,58.08,58.46,445958.0,52.6815,53.0978,52.5549,52.8987,445958.0
2021-08-11 11:00:00,58.51,58.51,58.12,58.33,454416.0,52.9439,52.9439,52.5911,52.7811,454416.0
2021-08-11 12:00:00,58.36,58.99,58.22,58.92,375628.0,52.8082,53.3783,52.6815,53.3149,375628.0
2021-08-11 13:00:00,58.92,58.94,58.66,58.69,314115.0,53.3149,53.333,53.0797,53.1068,314115.0
2021-08-11 14:00:00,58.69,59.03,58.66,58.97,346281.0,53.1068,53.4145,53.0797,53.3602,346281.0
2021-08-11 15:00:00,58.96,59.22,58.96,59.14,878127.0,53.3511,53.5864,53.3511,53.514,878127.0
2021-08-12 09:30:00,59.0,59.32,58.78,59.07,345707.0,53.3873,53.6769,53.1883,53.4507,345707.0
2021-08-12 10:00:00,59.09,59.16,58.53,58.65,480492.0,53.4688,53.5321,52.962,53.0706,480492.0
2021-08-12 11:00:00,58.64,58.97,58.44,58.95,410017.0,53.0616,53.3602,52.8806,53.3421,410017.0
2021-08-12 12:00:00,58.95,59.29,58.95,59.26,352671.0,53.3421,53.6497,53.3421,53.6226,352671.0
2021-08-12 13:00:00,59.26,59.28,58.88,59.0,375213.0,53.6226,53.6407,53.2788,53.3873,375213.0
2021-08-12 14:00:00,59.01,59.16,58.93,59.16,320113.0,53.3964,53.5321,53.324,53.5321,320113.0
2021-08-12 15:00:00,59.15,59.56,59.13,59.55,911949.0,53.5231,53.8941,53.505,53.885,911949.0
2021-08-13 09:30:00,59.58,59.91,59.37,59.53,344188.0,53.9122,54.2108,53.7221,53.8669,344188.0
2021-08-13 10:00:00,59.53,59.68,59.32,59.64,467519.0,53.8669,54.0026,53.6769,53.9665,467519.0
2021-08-13 11:00:00,59.63,59.85,59.57,59.82,240003.0,53.9574,54.1565,53.9031,54.1293,240003.0
2021-08-13 12:00:00,59.82,59.91,59.69,59.78,194965.0,54.1293,54.2108,54.0117,54.0931,194965.0
2021-08-13 13:00:00,59.77,59.84,59.52,59.53,359174.0,54.0841,54.1474,53.8579,53.8669,359174.0
2021-08-13 14:00:00,59.54,59.55,59.3,59.36,296957.0,53.876,53.885,53.6588,53.7131,296957.0
2021-08-13 15:00:00,59.36,59.43,59.08,59.14,537190.0,53.7131,53.7764,53.4597,53.514,537190.0
2021-08-16 09:30:00,58.31,58.55,57.88,58.15,564379.0,52.763,52.9801,52.3739,52.6182,564379.0
2021-08-16 10:00:00,58.16,58.98,58.0,58.53,630170.0,52.6272,53.3692,52.4825,52.962,630170.0
2021-08-16 11:00:00,58.53,58.74,58.38,58.6,652455.0,52.962,53.1521,52.8263,53.0254,652455.0
2021-08-16 12:00:00,58.61,58.72,58.28,58.35,386159.0,53.0344,53.134,52.7358,52.7992,386159.0
2021-08-16 13:00:00,58.35,58.52,58.29,58.45,439557.0,52.7992,52.953,52.7449,52.8897,439557.0
2021-08-16 14:00:00,58.45,58.76,58.39,58.68,375795.0,52.8897,53.1702,52.8354,53.0978,375795.0
2021-08-16 15:00:00,58.68,58.7,58.33,58.38,706694.0,53.0978,53.1159,52.7811,52.8263,706694.0
2021-08-17 09:30:00,57.42,57.82,57.23,57.44,350780.0,52.4854,52.851,52.3117,52.5037,350780.0
2021-08-17 10:00:00,57.44,58.27,57.44,57.91,617490.0,52.5037,53.2624,52.5037,52.9333,617490.0
2021-08-17 11:00:00,57.91,57.96,57.67,57.9,518152.0,52.9333,52.979,52.7139,52.9242,518152.0
2021-08-17 12:00:00,57.89,57.99,56.76,56.76,601368.0,52.915,53.0064,51.8821,51.8821,601368.0
2021-08-17 13:00:00,56.75,57.21,56.73,57.1,457537.0,51.873,52.2935,51.8547,52.1929,457537.0
2021-08-17 14:00:00,57.09,57.3,56.88,57.24,415376.0,52.1838,52.3757,51.9918,52.3209,415376.0
2021-08-17 15:00:00,57.24,57.37,57.09,57.1,1216366.0,52.3209,52.4397,52.1838,52.1929,1216366.0
2021-08-18 09:30:00,56.98,57.14,56.5,57.05,323312.0,52.0832,52.2295,51.6445,52.1472,323312.0
2021-08-18 10:00:00,57.05,57.68,56.82,57.54,582626.0,52.1472,52.7231,51.937,52.5951,582626.0
2021-08-18 11:00:00,57.55,57.84,57.52,57.71,310844.0,52.6042,52.8693,52.5768,52.7505,310844.0
2021-08-18 12:00:00,57.71,57.77,57.33,57.43,382119.0,52.7505,52.8053,52.4031,52.4945,382119.0
2021-08-18 13:00:00,57.43,57.61,57.36,57.57,242736.0,52.4945,52.6591,52.4306,52.6225,242736.0
2021-08-18 14:00:00,57.57,57.7,57.07,57.09,378732.0,52.6225,52.7413,52.1655,52.1838,378732.0
2021-08-18 15:00:00,57.08,57.08,56.21,56.29,936278.0,52.1746,52.1746,51.3794,51.4525,936278.0
2021-08-19 09:30:00,55.44,55.92,55.1,55.14,535971.0,50.6756,51.1143,50.3648,50.4013,535971.0
2021-08-19 10:00:00,55.14,55.2,54.01,54.35,1249405.0,50.4013,50.4562,49.3685,49.6792,1249405.0
2021-08-19 11:00:00,54.36,54.49,54.02,54.35,638942.0,49.6884,49.8072,49.3776,49.6792,638942.0
2021-08-19 12:00:00,54.35,54.46,54.1,54.27,610789.0,49.6792,49.7798,49.4507,49.6061,610789.0
2021-08-19 13:00:00,54.27,54.27,53.76,53.87,775799.0,49.6061,49.6061,49.1399,49.2405,775799.0
2021-08-19 14:00:00,53.86,53.99,53.55,53.92,706844.0,49.2313,49.3502,48.948,49.2862,706844.0
2021-08-19 15:00:00,53.93,54.57,53.93,54.23,1386019.0,49.2953,49.8803,49.2953,49.5696,1386019.0
2021-08-20 09:30:00,53.64,54.37,53.47,54.26,444562.0,49.0303,49.6975,48.8749,49.597,444562.0
2021-08-20 10:00:00,54.25,54.34,53.61,53.99,834266.0,49.5878,49.6701,49.0028,49.3502,834266.0
2021-08-20 11:00:00,53.99,54.76,53.99,54.76,533229.0,49.3502,50.054,49.3502,50.054,533229.0
2021-08-20 12:00:00,54.77,54.9,54.49,54.52,362686.0,50.0631,50.182,49.8072,49.8346,362686.0
2021-08-20 13:00:00,54.53,54.75,54.53,54.57,299055.0,49.8438,50.0449,49.8438,49.8803,299055.0
2021-08-20 14:00:00,54.58,54.88,54.58,54.72,341031.0,49.8895,50.1637,49.8895,50.0174,341031.0
2021-08-20 15:00:00,54.72,54.89,54.65,54.75,1026451.0,50.0174,50.1728,49.9535,50.0449,1026451.0
2021-08-23 09:30:00,55.94,56.64,55.79,56.61,415700.0,51.1326,51.7724,50.9955,51.745,415700.0
2021-08-23 10:00:00,56.63,56.77,56.26,56.77,522552.0,51.7633,51.8913,51.4251,51.8913,522552.0
2021-08-23 11:00:00,56.78,56.86,56.54,56.63,353600.0,51.9004,51.9735,51.681,51.7633,353600.0
2021-08-23 12:00:00,56.66,56.84,56.6,56.83,282157.0,51.7907,51.9553,51.7359,51.9461,282157.0
2021-08-23 13:00:00,56.84,56.92,56.68,56.79,277092.0,51.9553,52.0284,51.809,51.9095,277092.0
2021-08-23 14:00:00,56.78,56.96,56.74,56.88,250334.0,51.9004,52.0649,51.8638,51.9918,250334.0
2021-08-23 15:00:00,56.87,56.98,56.72,56.82,743753.0,51.9827,52.0832,51.8456,51.937,743753.0
2021-08-24 09:30:00,57.3,58.36,57.04,58.35,444391.0,52.3757,53.3446,52.1381,53.3355,444391.0
2021-08-24 10:00:00,58.34,58.36,57.56,57.69,507707.0,53.3263,53.3446,52.6134,52.7322,507707.0
2021-08-24 11:00:00,57.7,57.94,57.51,57.69,484074.0,52.7413,52.9607,52.5677,52.7322,484074.0
2021-08-24 12:00:00,57.69,57.94,57.56,57.91,379165.0,52.7322,52.9607,52.6134,52.9333,379165.0
2021-08-24 13:00:00,57.91,58.15,57.91,58.13,296023.0,52.9333,53.1527,52.9333,53.1344,296023.0
2021-08-24 14:00:00,58.11,58.21,57.95,58.14,290573.0,53.1161,53.2075,52.9699,53.1435,290573.0
2021-08-24 15:00:00,58.15,58.29,57.89,57.96,988360.0,53.1527,53.2806,52.915,52.979,988360.0
2021-08-25 09:30:00,57.91,58.4,57.5,58.36,257515.0,52.9333,53.3812,52.5585,53.3446,257515.0
2021-08-25 10:00:00,58.36,58.62,57.92,58.6,593570.0,53.3446,53.5823,52.9424,53.564,593570.0
2021-08-25 11:00:00,58.6,58.88,58.4,58.86,246122.0,53.564,53.8199,53.3812,53.8017,246122.0
2021-08-25 12:00:00,58.87,58.99,58.8,58.84,288611.0,53.8108,53.9205,53.7468,53.7834,288611.0
2021-08-25 13:00:00,58.84,59.15,58.84,59.12,335048.0,53.7834,54.0667,53.7834,54.0393,335048.0
2021-08-25 14:00:00,59.13,59.2,58.81,58.89,439341.0,54.0485,54.1124,53.756,53.8291,439341.0
2021-08-25 15:00:00,58.9,58.92,58.58,58.63,850356.0,53.8382,53.8565,53.5457,53.5914,850356.0
2021-08-26 09:30:00,58.74,58.78,58.12,58.66,449659.0,53.692,53.7285,53.1252,53.6188,449659.0
2021-08-26 10:00:00,58.65,58.84,58.24,58.31,486241.0,53.6097,53.7834,53.2349,53.2989,486241.0
2021-08-26 11:00:00,58.31,58.79,58.13,58.66,513169.0,53.2989,53.7377,53.1344,53.6188,513169.0
2021-08-26 12:00:00,58.66,58.89,58.66,58.86,273731.0,53.6188,53.8291,53.6188,53.8017,273731.0
2021-08-26 13:00:00,58.86,58.86,58.48,58.49,270783.0,53.8017,53.8017,53.4543,53.4635,270783.0
2021-08-26 14:00:00,58.5,58.52,58.13,58.15,431307.0,53.4726,53.4909,53.1344,53.1527,431307.0
2021-08-26 15:00:00,58.14,58.25,58.01,58.08,738449.0,53.1435,53.2441,53.0247,53.0887,738449.0
2021-08-27 09:30:00,58.79,59.69,58.79,59.59,479228.0,53.7377,54.5603,53.7377,54.4689,479228.0
2021-08-27 10:00:00,59.59,60.0,59.29,59.98,947789.0,54.4689,54.8437,54.1947,54.8254,947789.0
2021-08-27 11:00:00,59.98,60.34,59.97,60.33,695711.0,54.8254,55.1545,54.8163,55.1453,695711.0
2021-08-27 12:00:00,60.34,60.53,60.18,60.3,546273.0,55.1545,55.3281,55.0082,55.1179,546273.0
2021-08-27 13:00:00,60.3,60.37,60.21,60.37,438076.0,55.1179,55.1819,55.0356,55.1819,438076.0
2021-08-27 14:00:00,60.36,60.37,60.0,60.04,441264.0,55.1727,55.1819,54.8437,54.8802,441264.0
2021-08-27 15:00:00,60.04,60.12,59.88,60.0,1138337.0,54.8802,54.9534,54.734,54.8437,1138337.0
2021-08-30 09:30:00,60.33,60.49,59.39,59.71,643687.0,55.1453,55.2916,54.2861,54.5786,643687.0
2021-08-30 10:00:00,59.69,59.78,59.17,59.45,563253.0,54.5603,54.6426,54.085,54.341,563253.0
2021-08-30 11:00:00,59.45,59.68,59.25,59.65,561722.0,54.341,54.5512,54.1581,54.5238,561722.0
2021-08-30 12:00:00,59.65,59.72,59.46,59.52,417884.0,54.5238,54.5877,54.3501,54.4049,417884.0
2021-08-30 13:00:00,59.53,59.58,59.26,59.44,363954.0,54.4141,54.4598,54.1673,54.3318,363954.0
2021-08-30 14:00:00,59.45,59.48,59.21,59.22,370438.0,54.341,54.3684,54.1216,54.1307,370438.0
2021-08-30 15:00:00,59.23,59.38,58.87,58.91,823369.0,54.1399,54.277,53.8108,53.8474,823369.0
2021-08-31 09:30:00,58.58,59.35,58.58,59.0,455277.0,53.5457,54.2495,53.5457,53.9296,455277.0
2021-08-31 10:00:00,58.98,59.49,58.8,59.32,593055.0,53.9113,54.3775,53.7468,54.2221,593055.0
2021-08-31 11:00:00,59.31,59.48,59.22,59.38,413943.0,54.213,54.3684,54.1307,54.277,413943.0
2021-08-31 12:00:00,59.38,59.67,59.36,59.58,512797.0,54.277,54.542,54.2587,54.4598,512797.0
2021-08-31 13:00:00,59.57,59.81,59.49,59.73,446512.0,54.4506,54.67,54.3775,54.5969,446512.0
2021-08-31 14:00:00,59.73,59.82,59.43,59.56,479809.0,54.5969,54.6792,54.3227,54.4415,479809.0
2021-08-31 15:00:00,59.56,59.6,59.23,59.25,1339082.0,54.4415,54.4781,54.1399,54.1581,1339082.0
2021-09-01 09:30:00,59.1,59.41,58.56,58.64,561492.0,54.021,54.3044,53.5274,53.6006,561492.0
2021-09-01 10:00:00,58.66,58.93,58.21,58.23,904895.0,53.6188,53.8656,53.2075,53.2258,904895.0
2021-09-01 11:00:00,58.23,58.29,57.5,57.52,657157.0,53.2258,53.2806,52.5585,52.5768,657157.0
2021-09-01 12:00:00,57.52,57.94,57.43,57.87,599472.0,52.5768,52.9607,52.4945,52.8967,599472.0
2021-09-01 13:00:00,57.86,57.89,57.38,57.57,518949.0,52.8876,52.915,52.4488,52.6225,518949.0
2021-09-01 14:00:00,57.57,57.6,57.02,57.2,615971.0,52.6225,52.6499,52.1198,52.2843,615971.0
2021-09-01 15:00:00,57.19,57.48,57.1,57.25,1002781.0,52.2752,52.5403,52.1929,52.33,1002781.0
2021-09-02 09:30:00,57.84,58.15,57.37,57.73,485901.0,52.8693,53.1527,52.4397,52.7688,485901.0
2021-09-02 10:00:00,57.75,58.58,57.75,58.45,689817.0,52.787,53.5457,52.787,53.4269,689817.0
2021-09-02 11:00:00,58.44,58.67,58.33,58.65,434565.0,53.4177,53.628,53.3172,53.6097,434565.0
2021-09-02 12:00:00,58.64,58.65,58.39,58.49,264377.0,53.6006,53.6097,53.372,53.4635,264377.0
2021-09-02 13:00:00,58.49,58.53,58.15,58.23,266018.0,53.4635,53.5,53.1527,53.2258,266018.0
2021-09-02 14:00:00,58.23,58.24,57.88,58.0,368484.0,53.2258,53.2349,52.9059,53.0156,368484.0
2021-09-02 15:00:00,58.0,58.18,57.69,57.9,1242686.0,53.0156,53.1801,52.7322,52.9242,1242686.0
2021-09-03 09:30:00,57.72,58.49,57.6,58.15,449782.0,52.7596,53.4635,52.6499,53.1527,449782.0
2021-09-03 10:00:00,58.16,58.45,57.85,58.03,547989.0,53.1618,53.4269,52.8785,53.043,547989.0
2021-09-03 11:00:00,58.06,58.2,57.79,57.81,542435.0,53.0704,53.1984,52.8236,52.8419,542435.0
2021-09-03 12:00:00,57.81,57.82,57.5,57.68,344367.0,52.8419,52.851,52.5585,52.7231,344367.0
2021-09-03 13:00:00,57.68,57.81,57.62,57.76,245206.0,52.7231,52.8419,52.6682,52.7962,245206.0
2021-09-03 14:00:00,57.76,58.07,57.72,58.02,235940.0,52.7962,53.0795,52.7596,53.0338,235940.0
2021-09-03 15:00:00,58.02,58.25,57.98,58.25,765835.0,53.0338,53.2441,52.9973,53.2441,765835.0
2021-09-07 09:30:00,58.28,59.69,58.06,59.41,850854.0,53.2715,54.5603,53.0704,54.3044,850854.0
2021-09-07 10:00:00,59.4,59.72,58.56,58.71,847811.0,54.2952,54.5877,53.5274,53.6645,847811.0
2021-09-07 11:00:00,58.68,58.82,58.39,58.47,485212.0,53.6371,53.7651,53.372,53.4452,485212.0
2021-09-07 12:00:00,58.46,58.66,58.34,58.45,337476.0,53.436,53.6188,53.3263,53.4269,337476.0
2021-09-07 13:00:00,58.45,58.7,58.37,58.68,303237.0,53.4269,53.6554,53.3538,53.6371,303237.0
2021-09-07 14:00:00,58.67,58.67,58.52,58.61,277211.0,53.628,53.628,53.4909,53.5731,277211.0
2021-09-07 15:00:00,58.61,58.81,58.54,58.57,610581.0,53.5731,53.756,53.5092,53.5366,610581.0
2021-09-08 09:30:00,58.86,59.25,58.81,58.93,409184.0,53.8017,54.1581,53.756,53.8656,409184.0
2021-09-08 10:00:00,58.96,59.18,57.56,57.64,1096508.0,53.8931,54.0942,52.6134,52.6865,1096508.0
2021-09-08 11:00:00,57.64,57.98,57.58,57.63,638762.0,52.6865,52.9973,52.6317,52.6774,638762.0
2021-09-08 12:00:00,57.63,57.88,57.58,57.82,522238.0,52.6774,52.9059,52.6317,52.851,522238.0
2021-09-08 13:00:00,57.82,57.83,57.38,57.47,567844.0,52.851,52.8602,52.4488,52.5311,567844.0
2021-09-08 14:00:00,57.47,57.65,57.37,57.55,451724.0,52.5311,52.6956,52.4397,52.6042,451724.0
2021-09-08 15:00:00,57.54,57.75,57.06,57.12,1288993.0,52.5951,52.787,52.1563,52.2112,1288993.0
2021-09-09 09:30:00,56.67,57.23,56.51,57.19,456992.0,51.7999,52.3117,51.6536,52.2752,456992.0
2021-09-09 10:00:00,57.22,58.14,57.18,57.87,728401.0,52.3026,53.1435,52.266,52.8967,728401.0
2021-09-09 11:00:00,57.85,58.03,57.29,57.4,456723.0,52.8785,53.043,52.3666,52.4671,456723.0
2021-09-09 12:00:00,57.43,57.49,57.14,57.36,354191.0,52.4945,52.5494,52.2295,52.4306,354191.0
2021-09-09 13:00:00,57.36,57.43,56.95,57.19,460231.0,52.4306,52.4945,52.0558,52.2752,460231.0
2021-09-09 14:00:00,57.19,57.27,56.96,57.12,361273.0,52.2752,52.3483,52.0649,52.2112,361273.0
2021-09-09 15:00:00,57.13,57.6,57.11,57.26,933800.0,52.2203,52.6499,52.202,52.3392,933800.0
2021-09-10 09:30:00,58.19,58.23,57.12,57.19,602501.0,53.1892,53.2258,52.2112,52.2752,602501.0
2021-09-10 10:00:00,57.19,57.19,56.53,56.65,896154.0,52.2752,52.2752,51.6719,51.7816,896154.0
2021-09-10 11:00:00,56.64,56.98,56.55,56.97,468244.0,51.7724,52.0832,51.6902,52.0741,468244.0
2021-09-10 12:00:00,56.97,57.22,56.9,57.14,240882.0,52.0741,52.3026,52.0101,52.2295,240882.0
2021-09-10 13:00:00,57.14,57.25,56.98,57.11,399043.0,52.2295,52.33,52.0832,52.202,399043.0
2021-09-10 14:00:00,57.12,57.23,57.04,57.14,382840.0,52.2112,52.3117,52.1381,52.2295,382840.0
2021-09-10 15:00:00,57.15,57.21,56.84,56.87,743403.0,52.2386,52.2935,51.9553,51.9827,743403.0
2021-09-13 09:30:00,57.63,58.5,57.6,58.03,611329.0,52.6774,53.4726,52.6499,53.043,611329.0
2021-09-13 10:00:00,58.01,58.55,57.58,58.31,714888.0,53.0247,53.5183,52.6317,53.2989,714888.0
2021-09-13 11:00:00,58.32,58.59,57.89,58.47,411895.0,53.3081,53.5549,52.915,53.4452,411895.0
2021-09-13 12:00:00,58.47,58.5,58.19,58.33,413129.0,53.4452,53.4726,53.1892,53.3172,413129.0
2021-09-13 13:00:00,58.32,58.43,58.11,58.34,246429.0,53.3081,53.4086,53.1161,53.3263,246429.0
2021-09-13 14:00:00,58.33,58.46,58.07,58.36,295685.0,53.3172,53.436,53.0795,53.3446,295685.0
2021-09-13 15:00:00,58.35,58.64,57.99,58.63,803295.0,53.3355,53.6006,53.0064,53.5914,803295.0
2021-09-14 09:30:00,59.32,59.34,58.4,58.41,363196.0,54.2221,54.2404,53.3812,53.3903,363196.0
2021-09-14 10:00:00,58.41,58.49,57.9,58.01,451177.0,53.3903,53.4635,52.9242,53.0247,451177.0
2021-09-14 11:00:00,58.0,58.13,57.79,57.99,378442.0,53.0156,53.1344,52.8236,53.0064,378442.0
2021-09-14 12:00:00,57.98,58.2,57.9,57.94,206784.0,52.9973,53.1984,52.9242,52.9607,206784.0
2021-09-14 13:00:00,57.92,58.1,57.82,58.03,254889.0,52.9424,53.107,52.851,53.043,254889.0
2021-09-14 14:00:00,58.02,58.05,57.59,57.73,322255.0,53.0338,53.0613,52.6408,52.7688,322255.0
2021-09-14 15:00:00,57.71,57.79,57.44,57.57,1003162.0,52.7505,52.8236,52.5037,52.6225,1003162.0
2021-09-15 09:30:00,58.21,59.68,58.15,59.45,639525.0,53.2075,54.5512,53.1527,54.341,639525.0
2021-09-15 10:00:00,59.46,59.56,58.51,58.57,1037336.0,54.3501,54.4415,53.4817,53.5366,1037336.0
2021-09-15 11:00:00,58.56,58.99,58.44,58.91,778239.0,53.5274,53.9205,53.4177,53.8474,778239.0
2021-09-15 12:00:00,58.9,58.93,58.55,58.9,417676.0,53.8382,53.8656,53.5183,53.8382,417676.0
2021-09-15 13:00:00,58.91,59.09,58.82,59.03,314014.0,53.8474,54.0119,53.7651,53.957,314014.0
2021-09-15 14:00:00,59.03,59.22,58.99,59.21,349356.0,53.957,54.1307,53.9205,54.1216,349356.0
2021-09-15 15:00:00,59.21,59.58,59.14,59.57,1383817.0,54.1216,54.4598,54.0576,54.4506,1383817.0
2021-09-16 09:30:00,59.54,59.72,58.98,59.19,363026.0,54.4232,54.5877,53.9113,54.1033,363026.0
2021-09-16 10:00:00,59.18,59.38,58.84,58.98,477899.0,54.0942,54.277,53.7834,53.9113,477899.0
2021-09-16 11:00:00,58.97,59.17,58.75,58.98,403619.0,53.9022,54.085,53.7011,53.9113,403619.0
2021-09-16 12:00:00,58.98,59.29,58.88,59.23,328849.0,53.9113,54.1947,53.8199,54.1399,328849.0
2021-09-16 13:00:00,59.23,59.47,59.11,59.43,233110.0,54.1399,54.3592,54.0302,54.3227,233110.0
2021-09-16 14:00:00,59.43,59.57,59.36,59.51,305551.0,54.3227,54.4506,54.2587,54.3958,305551.0
2021-09-16 15:00:00,59.51,59.63,59.05,59.09,660367.0,54.3958,54.5055,53.9753,54.0119,660367.0
2021-09-17 09:30:00,58.85,59.54,58.77,59.15,1021155.0,53.7925,54.4232,53.7194,54.0667,1021155.0
2021-09-17 10:00:00,59.14,59.27,58.81,58.93,434813.0,54.0576,54.1764,53.756,53.8656,434813.0
2021-09-17 11:00:00,58.93,59.15,58.8,59.07,261351.0,53.8656,54.0667,53.7468,53.9936,261351.0
2021-09-17 12:00:00,59.07,59.12,58.86,58.89,256085.0,53.9936,54.0393,53.8017,53.8291,256085.0
2021-09-17 13:00:00,58.9,58.92,58.49,58.64,338496.0,53.8382,53.8565,53.4635,53.6006,338496.0
2021-09-17 14:00:00,58.63,58.81,58.47,58.67,408766.0,53.5914,53.756,53.4452,53.628,408766.0
2021-09-17 15:00:00,58.68,59.01,58.68,58.85,1226588.0,53.6371,53.9388,53.6371,53.7925,1226588.0
2021-09-20 09:30:00,57.1,58.29,57.03,58.02,583780.0,52.1929,53.2806,52.1289,53.0338,583780.0
2021-09-20 10:00:00,58.02,58.31,57.24,57.51,649699.0,53.0338,53.2989,52.3209,52.5677,649699.0
2021-09-20 11:00:00,57.5,57.62,57.01,57.04,476128.0,52.5585,52.6682,52.1106,52.1381,476128.0
2021-09-20 12:00:00,57.04,57.08,56.42,56.43,525674.0,52.1381,52.1746,51.5713,51.5805,525674.0
2021-09-20 13:00:00,56.43,56.64,56.26,56.58,465802.0,51.5805,51.7724,51.4251,51.7176,465802.0
2021-09-20 14:00:00,56.58,56.66,56.08,56.32,458642.0,51.7176,51.7907,51.2606,51.4799,458642.0
2021-09-20 15:00:00,56.31,57.21,56.26,57.13,1312458.0,51.4708,52.2935,51.4251,52.2203,1312458.0
2021-09-21 09:30:00,58.04,58.36,57.2,57.45,493390.0,53.0521,53.3446,52.2843,52.5128,493390.0
2021-09-21 10:00:00,57.47,57.5,56.67,56.89,422766.0,52.5311,52.5585,51.7999,52.001,422766.0
2021-09-21 11:00:00,56.89,57.64,56.75,57.57,334071.0,52.001,52.6865,51.873,52.6225,334071.0
2021-09-21 12:00:00,57.57,58.05,57.57,57.9,359576.0,52.6225,53.0613,52.6225,52.9242,359576.0
2021-09-21 13:00:00,57.91,58.02,57.72,57.8,310898.0,52.9333,53.0338,52.7596,52.8328,310898.0
2021-09-21 14:00:00,57.83,58.25,57.76,58.03,349886.0,52.8602,53.2441,52.7962,53.043,349886.0
2021-09-21 15:00:00,58.04,58.32,57.83,57.84,754063.0,53.0521,53.3081,52.8602,52.8693,754063.0
2021-09-22 09:30:00,58.81,59.88,58.51,59.84,582173.0,53.756,54.734,53.4817,54.6974,582173.0
2021-09-22 10:00:00,59.84,59.89,59.29,59.81,891826.0,54.6974,54.7431,54.1947,54.67,891826.0
2021-09-22 11:00:00,59.81,60.58,59.7,60.52,861639.0,54.67,55.3738,54.5695,55.319,861639.0
2021-09-22 12:00:00,60.51,60.59,60.21,60.38,695334.0,55.3099,55.383,55.0356,55.191,695334.0
2021-09-22 13:00:00,60.37,60.5,60.14,60.27,583618.0,55.1819,55.3007,54.9717,55.0905,583618.0
2021-09-22 14:00:00,60.25,60.73,59.94,60.15,757323.0,55.0722,55.511,54.7888,54.9808,757323.0
2021-09-22 15:00:00,60.15,60.47,59.74,59.92,1087193.0,54.9808,55.2733,54.606,54.7706,1087193.0
2021-09-23 09:30:00,59.95,60.82,59.76,60.8,326639.0,54.798,55.5932,54.6243,55.5749,326639.0
2021-09-23 10:00:00,60.82,61.29,60.77,61.25,759652.0,55.5932,56.0228,55.5475,55.9863,759652.0
2021-09-23 11:00:00,61.25,61.76,61.17,61.55,808439.0,55.9863,56.4524,55.9131,56.2605,808439.0
2021-09-23 12:00:00,61.55,61.9,61.54,61.71,536195.0,56.2605,56.5804,56.2513,56.4067,536195.0
2021-09-23 13:00:00,61.71,61.91,61.7,61.9,447518.0,56.4067,56.5895,56.3976,56.5804,447518.0
2021-09-23 14:00:00,61.91,61.92,61.62,61.67,403112.0,56.5895,56.5987,56.3245,56.3702,403112.0
2021-09-23 15:00:00,61.67,61.87,61.59,61.79,921138.0,56.3702,56.553,56.297,56.4799,921138.0
2021-09-24 09:30:00,61.34,61.95,61.01,61.89,486105.0,56.0685,56.6261,55.7669,56.5713,486105.0
2021-09-24 10:00:00,61.9,62.19,61.77,62.02,486854.0,56.5804,56.8455,56.4616,56.6901,486854.0
2021-09-24 11:00:00,62.02,62.04,61.76,61.98,296556.0,56.6901,56.7084,56.4524,56.6535,296556.0
2021-09-24 12:00:00,61.98,62.13,61.92,62.07,307497.0,56.6535,56.7906,56.5987,56.7358,307497.0
2021-09-24 13:00:00,62.06,62.18,61.8,61.83,231249.0,56.7267,56.8363,56.489,56.5164,231249.0
2021-09-24 14:00:00,61.83,62.09,61.79,62.08,237229.0,56.5164,56.7541,56.4799,56.7449,237229.0
2021-09-24 15:00:00,62.09,62.28,61.87,61.87,691599.0,56.7541,56.9277,56.553,56.553,691599.0
2021-09-27 09:30:00,62.99,63.76,62.88,63.44,1202832.0,57.5767,58.2806,57.4762,57.9881,1202832.0
2021-09-27 10:00:00,63.43,63.57,62.79,63.14,663916.0,57.9789,58.1069,57.3939,57.7138,663916.0
2021-09-27 11:00:00,63.14,63.6,63.05,63.57,802009.0,57.7138,58.1343,57.6316,58.1069,802009.0
2021-09-27 12:00:00,63.57,63.8,63.46,63.57,388854.0,58.1069,58.3171,58.0063,58.1069,388854.0
2021-09-27 13:00:00,63.56,63.59,63.29,63.45,521557.0,58.0977,58.1252,57.8509,57.9972,521557.0
2021-09-27 14:00:00,63.45,63.48,63.14,63.23,340435.0,57.9972,58.0246,57.7138,57.7961,340435.0
2021-09-27 15:00:00,63.23,63.3,62.87,63.09,1011156.0,57.7961,57.8601,57.467,57.6681,1011156.0
2021-09-28 09:30:00,63.84,63.94,62.93,63.1,533730.0,58.3537,58.4451,57.5219,57.6773,533730.0
2021-09-28 10:00:00,63.11,63.19,62.38,63.02,762752.0,57.6864,57.7595,57.0192,57.6042,762752.0
2021-09-28 11:00:00,63.01,63.08,62.32,62.56,494779.0,57.595,57.659,56.9643,57.1837,494779.0
2021-09-28 12:00:00,62.55,62.78,62.43,62.54,436708.0,57.1745,57.3848,57.0649,57.1654,436708.0
2021-09-28 13:00:00,62.56,63.15,62.55,62.87,387470.0,57.1837,57.723,57.1745,57.467,387470.0
2021-09-28 14:00:00,62.88,63.31,62.68,63.23,476398.0,57.4762,57.8692,57.2934,57.7961,476398.0
2021-09-28 15:00:00,63.24,63.3,62.36,62.51,1034132.0,57.8052,57.8601,57.0009,57.138,1034132.0
2021-09-29 09:30:00,62.68,62.68,61.77,62.55,419775.0,57.2934,57.2934,56.4616,57.1745,419775.0
2021-09-29 10:00:00,62.55,62.66,62.0,62.26,858476.0,57.1745,57.2751,56.6718,56.9095,858476.0
2021-09-29 11:00:00,62.26,62.39,61.82,62.0,523009.0,56.9095,57.0283,56.5073,56.6718,523009.0
2021-09-29 12:00:00,62.0,62.11,61.73,61.92,351952.0,56.6718,56.7724,56.425,56.5987,351952.0
2021-09-29 13:00:00,61.92,62.1,61.81,62.04,401489.0,56.5987,56.7632,56.4981,56.7084,401489.0
2021-09-29 14:00:00,62.03,62.31,61.97,62.23,264277.0,56.6992,56.9552,56.6444,56.882,264277.0
2021-09-29 15:00:00,62.24,62.34,61.92,61.93,654272.0,56.8912,56.9826,56.5987,56.6078,654272.0
2021-09-30 09:30:00,61.97,62.3,61.54,62.07,264018.0,56.6444,56.946,56.2513,56.7358,264018.0
2021-09-30 10:00:00,62.06,62.09,61.51,61.71,647359.0,56.7267,56.7541,56.2239,56.4067,647359.0
2021-09-30 11:00:00,61.71,63.03,61.65,62.62,729435.0,56.4067,57.6133,56.3519,57.2385,729435.0
2021-09-30 12:00:00,62.62,62.78,61.95,62.01,525211.0,57.2385,57.3848,56.6261,56.6809,525211.0
2021-09-30 13:00:00,62.0,62.42,61.58,61.89,615168.0,56.6718,57.0557,56.2879,56.5713,615168.0
2021-09-30 14:00:00,61.9,62.29,61.7,62.05,468732.0,56.5804,56.9369,56.3976,56.7175,468732.0
2021-09-30 15:00:00,62.06,62.4,61.78,61.78,970725.0,56.7267,57.0374,56.4707,56.4707,970725.0
2021-10-01 09:30:00,62.0,63.1,62.0,62.82,383272.0,56.6718,57.6773,56.6718,57.4213,383272.0
2021-10-01 10:00:00,62.84,63.41,61.91,62.3,785508.0,57.4396,57.9606,56.5895,56.946,785508.0
2021-10-01 11:00:00,62.3,62.77,62.02,62.59,379570.0,56.946,57.3756,56.6901,57.2111,379570.0
2021-10-01 12:00:00,62.61,63.04,62.53,63.03,372117.0,57.2294,57.6224,57.1563,57.6133,372117.0
2021-10-01 13:00:00,63.05,63.36,62.88,63.34,403943.0,57.6316,57.9149,57.4762,57.8967,403943.0
2021-10-01 14:00:00,63.34,63.57,63.26,63.34,447631.0,57.8967,58.1069,57.8235,57.8967,447631.0
2021-10-01 15:00:00,63.35,63.6,63.29,63.55,1472728.0,57.9058,58.1343,57.8509,58.0886,1472728.0
2021-10-04 09:30:00,63.92,64.69,63.5,64.5,650472.0,58.4268,59.1306,58.0429,58.957,650472.0
2021-10-04 10:00:00,64.49,64.51,63.45,64.14,651297.0,58.9478,58.9661,57.9972,58.6279,651297.0
2021-10-04 11:00:00,64.11,64.62,63.78,64.5,566619.0,58.6005,59.0666,58.2988,58.957,566619.0
2021-10-04 12:00:00,64.5,64.51,63.59,63.63,606153.0,58.957,58.9661,58.1252,58.1617,606153.0
2021-10-04 13:00:00,63.63,63.7,63.32,63.48,725192.0,58.1617,58.2257,57.8784,58.0246,725192.0
2021-10-04 14:00:00,63.47,63.56,62.96,63.06,594480.0,58.0155,58.0977,57.5493,57.6407,594480.0
2021-10-04 15:00:00,63.06,63.28,62.89,63.04,1539901.0,57.6407,57.8418,57.4853,57.6224,1539901.0
2021-10-05 09:30:00,63.41,64.01,63.18,63.64,753082.0,57.9606,58.5091,57.7504,58.1709,753082.0
2021-10-05 10:00:00,63.66,64.34,63.65,63.73,741288.0,58.1892,58.8107,58.18,58.2531,741288.0
2021-10-05 11:00:00,63.73,63.9,63.17,63.25,617048.0,58.2531,58.4085,57.7413,57.8144,617048.0
2021-10-05 12:00:00,63.25,63.25,62.15,63.04,679272.0,57.8144,57.8144,56.8089,57.6224,679272.0
2021-10-05 13:00:00,63.05,63.24,62.91,63.24,405829.0,57.6316,57.8052,57.5036,57.8052,405829.0
2021-10-05 14:00:00,63.24,63.4,63.1,63.37,503708.0,57.8052,57.9515,57.6773,57.9241,503708.0
2021-10-05 15:00:00,63.37,63.67,63.2,63.24,1159349.0,57.9241,58.1983,57.7687,57.8052,1159349.0
2021-10-06 09:30:00,62.49,63.4,61.82,61.96,558477.0,57.1197,57.9515,56.5073,56.6352,558477.0
2021-10-06 10:00:00,61.94,62.11,61.52,61.87,679753.0,56.617,56.7724,56.2331,56.553,679753.0
2021-10-06 11:00:00,61.88,62.19,61.62,62.04,551831.0,56.5621,56.8455,56.3245,56.7084,551831.0
2021-10-06 12:00:00,62.03,62.08,61.44,61.73,507507.0,56.6992,56.7449,56.1599,56.425,507507.0
2021-10-06 13:00:00,61.75,62.12,61.51,61.98,472522.0,56.4433,56.7815,56.2239,56.6535,472522.0
2021-10-06 14:00:00,61.99,62.45,61.91,62.31,678459.0,56.6627,57.0831,56.5895,56.9552,678459.0
2021-10-06 15:00:00,62.31,62.89,62.3,62.88,1709201.0,56.9552,57.4853,56.946,57.4762,1709201.0
2021-10-07 09:30:00,63.52,64.26,63.4,64.05,565915.0,58.0612,58.7376,57.9515,58.5456,565915.0
2021-10-07 10:00:00,64.05,64.31,63.68,63.83,674236.0,58.5456,58.7833,58.2074,58.3445,674236.0
2021-10-07 11:00:00,63.85,64.35,63.76,63.99,493789.0,58.3628,58.8199,58.2806,58.4908,493789.0
2021-10-07 12:00:00,64.01,64.2,63.9,64.05,439054.0,58.5091,58.6827,58.4085,58.5456,439054.0
2021-10-07 13:00:00,64.03,64.13,63.79,63.81,490912.0,58.5274,58.6188,58.308,58.3263,490912.0
2021-10-07 14:00:00,63.81,64.02,63.56,63.58,467041.0,58.3263,58.5182,58.0977,58.116,467041.0
2021-10-07 15:00:00,63.57,63.84,63.36,63.5,1093326.0,58.1069,58.3537,57.9149,58.0429,1093326.0
2021-10-08 09:30:00,64.02,64.58,63.92,64.54,573617.0,58.5182,59.0301,58.4268,58.9935,573617.0
2021-10-08 10:00:00,64.54,65.17,64.54,64.84,1045916.0,58.9935,59.5694,58.9935,59.2677,1045916.0
2021-10-08 11:00:00,64.84,64.91,64.66,64.66,681044.0,59.2677,59.3317,59.1032,59.1032,681044.0
2021-10-08 12:00:00,64.66,64.7,64.31,64.66,321248.0,59.1032,59.1398,58.7833,59.1032,321248.0
2021-10-08 13:00:00,64.67,64.92,64.54,64.9,346690.0,59.1124,59.3409,58.9935,59.3226,346690.0
2021-10-08 14:00:00,64.9,65.19,64.88,65.04,595845.0,59.3226,59.5877,59.3043,59.4506,595845.0
2021-10-08 15:00:00,65.05,65.26,65.03,65.15,1011424.0,59.4597,59.6516,59.4414,59.5511,1011424.0
2021-10-11 09:30:00,66.0,66.14,65.3,65.65,610122.0,60.3281,60.456,59.6882,60.0081,610122.0
2021-10-11 10:00:00,65.66,65.82,65.4,65.44,682358.0,60.0173,60.1635,59.7796,59.8162,682358.0
2021-10-11 11:00:00,65.44,65.49,65.09,65.48,501685.0,59.8162,59.8619,59.4963,59.8527,501685.0
2021-10-11 12:00:00,65.48,65.52,64.88,64.93,357225.0,59.8527,59.8893,59.3043,59.35,357225.0
2021-10-11 13:00:00,64.93,64.93,64.51,64.73,385779.0,59.35,59.35,58.9661,59.1672,385779.0
2021-10-11 14:00:00,64.72,64.89,64.51,64.88,217697.0,59.1581,59.3134,58.9661,59.3043,217697.0
2021-10-11 15:00:00,64.88,65.03,64.49,64.57,619524.0,59.3043,59.4414,58.9478,59.0209,619524.0
2021-10-12 09:30:00,64.5,65.18,64.25,65.07,464213.0,58.957,59.5785,58.7284,59.478,464213.0
2021-10-12 10:00:00,65.08,65.26,64.78,64.89,770697.0,59.4871,59.6516,59.2129,59.3134,770697.0
2021-10-12 11:00:00,64.93,65.07,64.73,65.0,350701.0,59.35,59.478,59.1672,59.414,350701.0
2021-10-12 12:00:00,65.01,65.04,64.5,64.6,228330.0,59.4231,59.4506,58.957,59.0484,228330.0
2021-10-12 13:00:00,64.59,64.8,64.43,64.73,270742.0,59.0392,59.2312,58.893,59.1672,270742.0
2021-10-12 14:00:00,64.72,65.35,64.68,65.24,552939.0,59.1581,59.7339,59.1215,59.6334,552939.0
2021-10-12 15:00:00,65.23,65.26,64.58,64.73,1075143.0,59.6242,59.6516,59.0301,59.1672,1075143.0
2021-10-13 09:30:00,64.3,64.85,64.19,64.39,442616.0,58.7741,59.2769,58.6736,58.8564,442616.0
2021-10-13 10:00:00,64.35,64.5,63.7,64.46,572241.0,58.8199,58.957,58.2257,58.9204,572241.0
2021-10-13 11:00:00,64.47,64.67,64.38,64.47,696556.0,58.9295,59.1124,58.8473,58.9295,696556.0
2021-10-13 12:00:00,64.47,65.05,64.46,65.04,262524.0,58.9295,59.4597,58.9204,59.4506,262524.0
2021-10-13 13:00:00,65.04,65.25,65.0,65.0,352462.0,59.4506,59.6425,59.414,59.414,352462.0
2021-10-13 14:00:00,65.0,65.26,64.96,65.04,378987.0,59.414,59.6516,59.3774,59.4506,378987.0
2021-10-13 15:00:00,65.03,65.42,65.02,65.25,827157.0,59.4414,59.7979,59.4323,59.6425,827157.0
2021-10-14 09:30:00,66.26,66.38,65.63,65.86,411411.0,60.5657,60.6754,59.9899,60.2001,411411.0
2021-10-14 10:00:00,65.87,66.15,65.76,66.01,536975.0,60.2092,60.4652,60.1087,60.3372,536975.0
2021-10-14 11:00:00,66.0,66.4,65.65,66.33,590147.0,60.3281,60.6937,60.0081,60.6297,590147.0
2021-10-14 12:00:00,66.33,66.37,66.11,66.23,433283.0,60.6297,60.6663,60.4286,60.5383,433283.0
2021-10-14 13:00:00,66.23,66.58,66.09,66.48,538208.0,60.5383,60.8582,60.4103,60.7668,538208.0
2021-10-14 14:00:00,66.48,66.51,66.36,66.5,269582.0,60.7668,60.7942,60.6571,60.7851,269582.0
2021-10-14 15:00:00,66.51,66.68,66.38,66.66,1053997.0,60.7942,60.9496,60.6754,60.9313,1053997.0
2021-10-15 09:30:00,67.51,67.92,66.92,67.43,522603.0,61.7083,62.0831,61.169,61.6352,522603.0
2021-10-15 10:00:00,67.45,67.57,67.06,67.06,674265.0,61.6534,61.7631,61.297,61.297,674265.0
2021-10-15 11:00:00,67.06,67.18,66.94,67.16,391787.0,61.297,61.4066,61.1873,61.3884,391787.0
2021-10-15 12:00:00,67.16,67.19,66.93,67.06,324435.0,61.3884,61.4158,61.1781,61.297,324435.0
2021-10-15 13:00:00,67.07,67.19,66.95,67.17,311735.0,61.3061,61.4158,61.1964,61.3975,311735.0
2021-10-15 14:00:00,67.18,67.26,66.98,67.01,319915.0,61.4066,61.4798,61.2238,61.2513,319915.0
2021-10-15 15:00:00,67.01,67.03,66.64,66.79,929661.0,61.2513,61.2695,60.9131,61.0502,929661.0
2021-10-18 09:30:00,67.31,67.42,66.8,67.12,525904.0,61.5255,61.626,61.0593,61.3518,525904.0
2021-10-18 10:00:00,67.11,67.23,66.58,66.66,508705.0,61.3427,61.4523,60.8582,60.9313,508705.0
2021-10-18 11:00:00,66.67,66.83,66.52,66.65,348037.0,60.9405,61.0867,60.8034,60.9222,348037.0
2021-10-18 12:00:00,66.66,66.77,66.5,66.51,247257.0,60.9313,61.0319,60.7851,60.7942,247257.0
2021-10-18 13:00:00,66.51,66.61,66.26,66.31,416942.0,60.7942,60.8856,60.5657,60.6114,416942.0
2021-10-18 14:00:00,66.31,66.34,66.09,66.28,353791.0,60.6114,60.6388,60.4103,60.584,353791.0
2021-10-18 15:00:00,66.3,66.41,66.03,66.4,837972.0,60.6023,60.7028,60.3555,60.6937,837972.0
2021-10-19 09:30:00,67.0,67.03,66.49,66.79,427382.0,61.2421,61.2695,60.7759,61.0502,427382.0
2021-10-19 10:00:00,66.8,67.08,66.66,66.8,506999.0,61.0593,61.3152,60.9313,61.0593,506999.0
2021-10-19 11:00:00,66.81,67.06,66.76,67.0,613971.0,61.0684,61.297,61.0227,61.2421,613971.0
2021-10-19 12:00:00,66.99,67.21,66.92,67.06,438674.0,61.233,61.4341,61.169,61.297,438674.0
2021-10-19 13:00:00,67.06,67.12,66.91,66.92,391218.0,61.297,61.3518,61.1598,61.169,391218.0
2021-10-19 14:00:00,66.92,66.97,66.44,66.91,467429.0,61.169,61.2147,60.7302,61.1598,467429.0
2021-10-19 15:00:00,66.9,67.0,66.74,66.86,751758.0,61.1507,61.2421,61.0045,61.1141,751758.0
2021-10-20 09:30:00,66.0,66.39,65.78,66.06,576497.0,60.3281,60.6845,60.127,60.3829,576497.0
2021-10-20 10:00:00,66.06,67.03,66.01,66.81,527947.0,60.3829,61.2695,60.3372,61.0684,527947.0
2021-10-20 11:00:00,66.81,66.92,66.57,66.72,296065.0,61.0684,61.169,60.8491,60.9862,296065.0
2021-10-20 12:00:00,66.73,66.95,66.7,66.73,224689.0,60.9953,61.1964,60.9679,60.9953,224689.0
2021-10-20 13:00:00,66.74,66.92,66.53,66.91,259325.0,61.0045,61.169,60.8125,61.1598,259325.0
2021-10-20 14:00:00,66.9,67.22,66.89,67.14,464868.0,61.1507,61.4432,61.1416,61.3701,464868.0
2021-10-20 15:00:00,67.15,67.35,67.1,67.2,684540.0,61.3792,61.562,61.3335,61.4249,684540.0
2021-10-21 09:30:00,66.93,67.64,66.89,67.57,516880.0,61.1781,61.8271,61.1416,61.7631,516880.0
2021-10-21 10:00:00,67.58,67.99,67.39,67.43,1180064.0,61.7723,62.147,61.5986,61.6352,1180064.0
2021-10-21 11:00:00,67.42,67.42,66.55,67.15,594993.0,61.626,61.626,60.8308,61.3792,594993.0
2021-10-21 12:00:00,67.14,67.19,66.78,66.87,343734.0,61.3701,61.4158,61.041,61.1233,343734.0
2021-10-21 13:00:00,66.87,66.95,66.42,66.51,250283.0,61.1233,61.1964,60.712,60.7942,250283.0
2021-10-21 14:00:00,66.52,66.93,66.51,66.79,293191.0,60.8034,61.1781,60.7942,61.0502,293191.0
2021-10-21 15:00:00,66.81,67.06,66.81,66.99,775318.0,61.0684,61.297,61.0684,61.233,775318.0
2021-10-22 09:30:00,67.19,67.51,67.05,67.29,298101.0,61.4158,61.7083,61.2878,61.5072,298101.0
2021-10-22 10:00:00,67.29,67.44,66.93,67.15,483232.0,61.5072,61.6443,61.1781,61.3792,483232.0
2021-10-22 11:00:00,67.14,67.59,66.52,66.6,562889.0,61.3701,61.7814,60.8034,60.8765,562889.0
2021-10-22 12:00:00,66.62,67.08,66.61,66.99,194591.0,60.8948,61.3152,60.8856,61.233,194591.0
2021-10-22 13:00:00,67.0,67.4,66.98,67.28,231228.0,61.2421,61.6077,61.2238,61.4981,231228.0
2021-10-22 14:00:00,67.28,67.42,67.21,67.25,267028.0,61.4981,61.626,61.4341,61.4706,267028.0
2021-10-22 15:00:00,67.24,67.63,67.17,67.53,571782.0,61.4615,61.818,61.3975,61.7266,571782.0
2021-10-25 09:30:00,68.0,68.5,67.81,68.24,433891.0,62.1562,62.6132,61.9825,62.3756,433891.0
2021-10-25 10:00:00,68.25,68.71,68.16,68.24,398683.0,62.3847,62.8052,62.3024,62.3756,398683.0
2021-10-25 11:00:00,68.25,68.51,68.08,68.32,408855.0,62.3847,62.6223,62.2293,62.4487,408855.0
2021-10-25 12:00:00,68.32,68.37,67.77,67.83,332740.0,62.4487,62.4944,61.9459,62.0008,332740.0
2021-10-25 13:00:00,67.83,68.15,67.83,68.13,272119.0,62.0008,62.2933,62.0008,62.275,272119.0
2021-10-25 14:00:00,68.12,68.15,67.57,68.0,558746.0,62.2659,62.2933,61.7631,62.1562,558746.0
2021-10-25 15:00:00,68.01,68.21,67.94,68.2,689769.0,62.1653,62.3481,62.1013,62.339,689769.0
2021-10-26 09:30:00,68.28,68.5,67.9,68.15,296673.0,62.4121,62.6132,62.0648,62.2933,296673.0
2021-10-26 10:00:00,68.13,68.62,68.01,68.47,548300.0,62.275,62.7229,62.1653,62.5858,548300.0
2021-10-26 11:00:00,68.47,68.49,67.85,68.09,452381.0,62.5858,62.6041,62.0191,62.2384,452381.0
2021-10-26 12:00:00,68.09,68.16,67.57,67.81,995578.0,62.2384,62.3024,61.7631,61.9825,995578.0
2021-10-26 13:00:00,67.81,68.38,67.79,68.35,408122.0,61.9825,62.5035,61.9642,62.4761,408122.0
2021-10-26 14:00:00,68.35,68.74,68.35,68.64,421553.0,62.4761,62.8326,62.4761,62.7412,421553.0
2021-10-26 15:00:00,68.65,68.78,68.43,68.46,986828.0,62.7503,62.8691,62.5492,62.5766,986828.0
2021-10-27 09:30:00,67.75,67.86,67.02,67.49,378699.0,61.9277,62.0282,61.2604,61.69,378699.0
2021-10-27 10:00:00,67.49,67.86,66.71,67.1,723689.0,61.69,62.0282,60.977,61.3335,723689.0
2021-10-27 11:00:00,67.09,67.44,66.75,66.81,486818.0,61.3244,61.6443,61.0136,61.0684,486818.0
2021-10-27 12:00:00,66.82,66.85,66.28,66.52,443343.0,61.0776,61.105,60.584,60.8034,443343.0
2021-10-27 13:00:00,66.52,66.71,66.36,66.66,299194.0,60.8034,60.977,60.6571,60.9313,299194.0
2021-10-27 14:00:00,66.66,66.67,66.29,66.33,534914.0,60.9313,60.9405,60.5931,60.6297,534914.0
2021-10-27 15:00:00,66.33,66.5,66.07,66.14,1292515.0,60.6297,60.7851,60.392,60.456,1292515.0
2021-10-28 09:30:00,66.04,67.24,65.97,67.11,392795.0,60.3646,61.4615,60.3006,61.3427,392795.0
2021-10-28 10:00:00,67.12,67.15,66.63,66.89,466974.0,61.3518,61.3792,60.9039,61.1416,466974.0
2021-10-28 11:00:00,66.9,66.93,66.3,66.38,342255.0,61.1507,61.1781,60.6023,60.6754,342255.0
2021-10-28 12:00:00,66.39,66.41,66.03,66.22,361225.0,60.6845,60.7028,60.3555,60.5291,361225.0
2021-10-28 13:00:00,66.22,66.36,66.11,66.18,285274.0,60.5291,60.6571,60.4286,60.4926,285274.0
2021-10-28 14:00:00,66.19,66.63,66.19,66.38,417013.0,60.5017,60.9039,60.5017,60.6754,417013.0
2021-10-28 15:00:00,66.37,66.68,66.22,66.66,898883.0,60.6663,60.9496,60.5291,60.9313,898883.0
2021-10-29 09:30:00,66.78,66.79,66.26,66.38,287267.0,61.041,61.0502,60.5657,60.6754,287267.0
2021-10-29 10:00:00,66.37,66.41,65.53,65.81,575173.0,60.6663,60.7028,59.8984,60.1544,575173.0
2021-10-29 11:00:00,65.8,66.04,65.75,65.91,362229.0,60.1452,60.3646,60.0995,60.2458,362229.0
2021-10-29 12:00:00,65.92,66.09,65.75,65.82,438510.0,60.2549,60.4103,60.0995,60.1635,438510.0
2021-10-29 13:00:00,65.82,65.83,65.49,65.65,344306.0,60.1635,60.1727,59.8619,60.0081,344306.0
2021-10-29 14:00:00,65.64,65.88,65.59,65.82,398367.0,59.999,60.2184,59.9533,60.1635,398367.0
2021-10-29 15:00:00,65.83,66.13,65.61,65.95,1024227.0,60.1727,60.4469,59.9716,60.2824,1024227.0
2021-11-01 09:30:00,66.47,67.39,66.43,67.04,362490.0,60.7577,61.5986,60.7211,61.2787,362490.0
2021-11-01 10:00:00,67.03,67.41,66.72,67.13,477591.0,61.2695,61.6169,60.9862,61.3609,477591.0
2021-11-01 11:00:00,67.12,67.31,67.0,67.23,305118.0,61.3518,61.5255,61.2421,61.4523,305118.0
2021-11-01 12:00:00,67.23,67.37,67.09,67.31,206942.0,61.4523,61.5803,61.3244,61.5255,206942.0
2021-11-01 13:00:00,67.31,67.33,66.99,67.0,325352.0,61.5255,61.5438,61.233,61.2421,325352.0
2021-11-01 14:00:00,66.99,67.11,66.88,67.1,308826.0,61.233,61.3427,61.1324,61.3335,308826.0
2021-11-01 15:00:00,67.11,67.27,67.02,67.24,955908.0,61.3427,61.4889,61.2604,61.4615,955908.0
2021-11-02 09:30:00,67.01,68.78,66.32,66.33,604627.0,61.2513,62.8691,60.6206,60.6297,604627.0
2021-11-02 10:00:00,66.31,66.63,64.76,64.85,768206.0,60.6114,60.9039,59.1946,59.2769,768206.0
2021-11-02 11:00:00,64.85,65.28,64.47,64.54,740377.0,59.2769,59.6699,58.9295,58.9935,740377.0
2021-11-02 12:00:00,64.53,64.79,64.06,64.18,543187.0,58.9844,59.222,58.5548,58.6645,543187.0
2021-11-02 13:00:00,64.19,64.99,64.19,64.87,782573.0,58.6736,59.4049,58.6736,59.2952,782573.0
2021-11-02 14:00:00,64.88,64.98,64.5,64.64,546956.0,59.3043,59.3957,58.957,59.0849,546956.0
2021-11-02 15:00:00,64.65,65.06,64.63,64.64,1292268.0,59.0941,59.4688,59.0758,59.0849,1292268.0
2021-11-03 09:30:00,64.24,64.33,63.27,63.71,671120.0,58.7193,58.8016,57.8327,58.2349,671120.0
2021-11-03 10:00:00,63.71,64.12,63.32,63.93,830144.0,58.2349,58.6096,57.8784,58.4359,830144.0
2021-11-03 11:00:00,63.93,64.31,63.82,64.19,801706.0,58.4359,58.7833,58.3354,58.6736,801706.0
2021-11-03 12:00:00,64.18,64.21,63.41,63.49,524392.0,58.6645,58.6919,57.9606,58.0338,524392.0
2021-11-03 13:00:00,63.49,63.6,63.17,63.29,423086.0,58.0338,58.1343,57.7413,57.8509,423086.0
2021-11-03 14:00:00,63.29,63.85,63.25,63.6,441009.0,57.8509,58.3628,57.8144,58.1343,441009.0
2021-11-03 15:00:00,63.61,64.06,63.58,63.69,1479910.0,58.1434,58.5548,58.116,58.2166,1479910.0
2021-11-04 09:30:00,64.44,64.52,63.21,63.24,495166.0,58.9021,58.9752,57.7778,57.8052,495166.0
2021-11-04 10:00:00,63.25,63.46,62.51,62.73,864518.0,57.8144,58.0063,57.138,57.3391,864518.0
2021-11-04 11:00:00,62.71,63.0,62.31,62.96,1018706.0,57.3208,57.5859,56.9552,57.5493,1018706.0
2021-11-04 12:00:00,62.97,63.52,62.93,63.13,1114535.0,57.5584,58.0612,57.5219,57.7047,1114535.0
2021-11-04 13:00:00,63.13,63.29,62.99,63.21,549934.0,57.7047,57.8509,57.5767,57.7778,549934.0
2021-11-04 14:00:00,63.21,63.32,63.07,63.26,621315.0,57.7778,57.8784,57.6499,57.8235,621315.0
2021-11-04 15:00:00,63.25,63.61,63.13,63.59,1271247.0,57.8144,58.1434,57.7047,58.1252,1271247.0
2021-11-05 09:30:00,64.73,64.95,64.21,64.26,446345.0,59.1672,59.3683,58.6919,58.7376,446345.0
2021-11-05 10:00:00,64.25,64.68,64.13,64.55,550989.0,58.7284,59.1215,58.6188,59.0027,550989.0
2021-11-05 11:00:00,64.55,64.81,64.48,64.62,666545.0,59.0027,59.2403,58.9387,59.0666,666545.0
2021-11-05 12:00:00,64.62,66.04,64.62,65.9,1960954.0,59.0666,60.3646,59.0666,60.2366,1960954.0
2021-11-05 13:00:00,65.9,65.95,65.27,65.55,693761.0,60.2366,60.2824,59.6608,59.9167,693761.0
2021-11-05 14:00:00,65.55,65.9,65.49,65.89,470935.0,59.9167,60.2366,59.8619,60.2275,470935.0
2021-11-05 15:00:00,65.9,66.05,65.65,65.81,1466904.0,60.2366,60.3738,60.0081,60.1544,1466904.0
2021-11-08 09:30:00,66.45,67.09,66.35,66.73,457251.0,60.7394,61.3244,60.648,60.9953,457251.0
2021-11-08 10:00:00,66.74,67.1,66.39,66.42,536507.0,61.0045,61.3335,60.6845,60.712,536507.0
2021-11-08 11:00:00,66.42,66.56,66.3,66.45,424396.0,60.712,60.8399,60.6023,60.7394,424396.0
2021-11-08 12:00:00,66.44,66.52,66.05,66.11,426359.0,60.7302,60.8034,60.3738,60.4286,426359.0
2021-11-08 13:00:00,66.12,66.12,65.63,65.75,501894.0,60.4377,60.4377,59.9899,60.0995,501894.0
2021-11-08 14:00:00,65.77,66.21,65.77,66.16,420877.0,60.1178,60.52,60.1178,60.4743,420877.0
2021-11-08 15:00:00,66.16,66.18,65.66,65.67,754329.0,60.4743,60.4926,60.0173,60.0264,754329.0
2021-11-09 09:30:00,65.71,66.78,65.71,65.88,431415.0,60.063,61.041,60.063,60.2184,431415.0
2021-11-09 10:00:00,65.87,66.6,65.66,66.5,502798.0,60.2092,60.8765,60.0173,60.7851,502798.0
2021-11-09 11:00:00,66.51,66.88,66.46,66.47,560884.0,60.7942,61.1324,60.7485,60.7577,560884.0
2021-11-09 12:00:00,66.48,67.27,66.42,67.08,767231.0,60.7668,61.4889,60.712,61.3152,767231.0
2021-11-09 13:00:00,67.1,67.13,66.62,66.75,587153.0,61.3335,61.3609,60.8948,61.0136,587153.0
2021-11-09 14:00:00,66.75,67.15,66.69,67.12,499225.0,61.0136,61.3792,60.9588,61.3518,499225.0
2021-11-09 15:00:00,67.12,67.17,66.96,67.14,1072854.0,61.3518,61.3975,61.2056,61.3701,1072854.0
2021-11-10 09:30:00,66.56,67.27,66.56,67.23,325785.0,60.8399,61.4889,60.8399,61.4523,325785.0
2021-11-10 10:00:00,67.22,67.33,66.49,66.59,607077.0,61.4432,61.5438,60.7759,60.8674,607077.0
2021-11-10 11:00:00,66.59,66.84,66.44,66.76,442258.0,60.8674,61.0959,60.7302,61.0227,442258.0
2021-11-10 12:00:00,66.76,66.79,66.18,66.18,480810.0,61.0227,61.0502,60.4926,60.4926,480810.0
2021-11-10 13:00:00,66.19,66.33,65.57,65.72,341939.0,60.5017,60.6297,59.935,60.0721,341939.0
2021-11-10 14:00:00,65.72,65.87,65.28,65.51,619990.0,60.0721,60.2092,59.6699,59.8802,619990.0
2021-11-10 15:00:00,65.51,66.02,65.47,65.51,752620.0,59.8802,60.3463,59.8436,59.8802,752620.0
2021-11-11 09:30:00,65.61,66.03,65.52,65.87,216791.0,59.9716,60.3555,59.8893,60.2092,216791.0
2021-11-11 10:00:00,65.86,66.35,65.81,66.17,337863.0,60.2001,60.648,60.1544,60.4834,337863.0
2021-11-11 11:00:00,66.17,66.43,66.06,66.29,356709.0,60.4834,60.7211,60.3829,60.5931,356709.0
2021-11-11 12:00:00,66.3,66.79,66.15,66.64,354426.0,60.6023,61.0502,60.4652,60.9131,354426.0
2021-11-11 13:00:00,66.64,66.7,66.47,66.52,407679.0,60.9131,60.9679,60.7577,60.8034,407679.0
2021-11-11 14:00:00,66.51,66.52,66.2,66.29,346066.0,60.7942,60.8034,60.5109,60.5931,346066.0
2021-11-11 15:00:00,66.28,66.42,65.93,65.99,728570.0,60.584,60.712,60.2641,60.3189,728570.0
2021-11-12 09:30:00,65.58,66.23,65.43,66.0,265344.0,59.9441,60.5383,59.807,60.3281,265344.0
2021-11-12 10:00:00,66.0,66.08,65.55,65.64,428339.0,60.3281,60.4012,59.9167,59.999,428339.0
2021-11-12 11:00:00,65.64,65.95,65.46,65.74,297773.0,59.999,60.2824,59.8345,60.0904,297773.0
2021-11-12 12:00:00,65.73,65.92,65.65,65.73,300943.0,60.0813,60.2549,60.0081,60.0813,300943.0
2021-11-12 13:00:00,65.73,65.81,65.49,65.64,288797.0,60.0813,60.1544,59.8619,59.999,288797.0
2021-11-12 14:00:00,65.64,65.94,65.64,65.78,318389.0,59.999,60.2732,59.999,60.127,318389.0
2021-11-12 15:00:00,65.78,65.96,65.65,65.82,506920.0,60.127,60.2915,60.0081,60.1635,506920.0
2021-11-15 09:30:00,66.17,66.47,65.45,65.85,381926.0,60.4834,60.7577,59.8253,60.1909,381926.0
2021-11-15 10:00:00,65.84,66.27,65.61,65.95,625476.0,60.1818,60.5749,59.9716,60.2824,625476.0
2021-11-15 11:00:00,65.95,66.22,65.94,66.02,399678.0,60.2824,60.5291,60.2732,60.3463,399678.0
2021-11-15 12:00:00,66.01,66.65,65.79,66.55,358231.0,60.3372,60.9222,60.1361,60.8308,358231.0
2021-11-15 13:00:00,66.55,67.07,66.54,67.02,468144.0,60.8308,61.3061,60.8216,61.2604,468144.0
2021-11-15 14:00:00,67.02,67.1,66.44,66.59,562591.0,61.2604,61.3335,60.7302,60.8674,562591.0
2021-11-15 15:00:00,66.58,66.62,66.08,66.13,1052135.0,60.8582,60.8948,60.4012,60.4469,1052135.0
2021-11-16 09:30:00,65.71,65.85,65.1,65.14,428764.0,60.6002,60.7294,60.0377,60.0746,428764.0
2021-11-16 10:00:00,65.16,65.25,64.51,64.83,617175.0,60.093,60.176,59.4936,59.7887,617175.0
2021-11-16 11:00:00,64.84,65.12,64.74,65.1,342023.0,59.7979,60.0561,59.7057,60.0377,342023.0
2021-11-16 12:00:00,65.1,65.22,64.9,65.09,573787.0,60.0377,60.1483,59.8532,60.0285,573787.0
2021-11-16 13:00:00,65.09,65.26,65.01,65.16,339075.0,60.0285,60.1852,59.9547,60.093,339075.0
2021-11-16 14:00:00,65.15,65.21,65.05,65.07,544284.0,60.0838,60.1391,59.9916,60.01,544284.0
2021-11-16 15:00:00,65.07,65.22,64.81,64.85,794493.0,60.01,60.1483,59.7702,59.8071,794493.0
2021-11-17 09:30:00,64.02,65.03,63.96,64.74,343768.0,59.0417,59.9731,58.9863,59.7057,343768.0
2021-11-17 10:00:00,64.74,65.1,64.54,64.89,510111.0,59.7057,60.0377,59.5212,59.844,510111.0
2021-11-17 11:00:00,64.89,64.93,64.36,64.44,339487.0,59.844,59.8809,59.3552,59.429,339487.0
2021-11-17 12:00:00,64.44,64.5,63.8,64.15,418651.0,59.429,59.4843,58.8388,59.1616,418651.0
2021-11-17 13:00:00,64.15,64.22,63.73,63.86,354667.0,59.1616,59.2261,58.7742,58.8941,354667.0
2021-11-17 14:00:00,63.86,63.89,63.34,63.44,542855.0,58.8941,58.9218,58.4145,58.5068,542855.0
2021-11-17 15:00:00,63.45,63.61,63.34,63.59,1146522.0,58.516,58.6635,58.4145,58.6451,1146522.0
2021-11-18 09:30:00,63.41,64.02,62.97,62.97,322681.0,58.4791,59.0417,58.0733,58.0733,322681.0
2021-11-18 10:00:00,62.96,63.19,62.0,62.23,734382.0,58.0641,58.2762,57.1787,57.3909,734382.0
2021-11-18 11:00:00,62.22,63.1,62.19,63.02,897060.0,57.3816,58.1932,57.354,58.1194,897060.0
2021-11-18 12:00:00,63.02,63.15,62.63,62.64,402555.0,58.1194,58.2393,57.7598,57.769,402555.0
2021-11-18 13:00:00,62.64,62.81,62.51,62.61,389076.0,57.769,57.9258,57.6491,57.7413,389076.0
2021-11-18 14:00:00,62.61,62.67,62.19,62.59,577402.0,57.7413,57.7966,57.354,57.7229,577402.0
2021-11-18 15:00:00,62.58,62.8,62.49,62.7,1506648.0,57.7136,57.9165,57.6306,57.8243,1506648.0
2021-11-19 09:30:00,61.36,62.1,60.83,60.99,738723.0,56.5885,57.271,56.0997,56.2473,738723.0
2021-11-19 10:00:00,60.98,61.42,60.35,61.2,1084714.0,56.2381,56.6438,55.6571,56.441,1084714.0
2021-11-19 11:00:00,61.21,61.35,60.54,60.64,559944.0,56.4502,56.5793,55.8323,55.9245,559944.0
2021-11-19 12:00:00,60.66,61.16,60.58,61.01,453367.0,55.9429,56.4041,55.8692,56.2657,453367.0
2021-11-19 13:00:00,61.02,61.08,60.64,60.76,513402.0,56.2749,56.3303,55.9245,56.0352,513402.0
2021-11-19 14:00:00,60.75,60.84,60.33,60.35,481704.0,56.0259,56.1089,55.6386,55.6571,481704.0
2021-11-19 15:00:00,60.36,60.48,60.17,60.27,1640434.0,55.6663,55.7769,55.491,55.5833,1640434.0
2021-11-22 09:30:00,60.2,61.15,60.2,61.08,535437.0,55.5187,56.3948,55.5187,56.3303,535437.0
2021-11-22 10:00:00,61.09,61.98,61.09,61.69,591317.0,56.3395,57.1603,56.3395,56.8928,591317.0
2021-11-22 11:00:00,61.7,62.06,61.33,61.47,377813.0,56.9021,57.2341,56.5608,56.69,377813.0
2021-11-22 12:00:00,61.47,61.98,61.45,61.74,461594.0,56.69,57.1603,56.6715,56.939,461594.0
2021-11-22 13:00:00,61.74,62.28,61.74,62.25,355814.0,56.939,57.437,56.939,57.4093,355814.0
2021-11-22 14:00:00,62.24,62.38,62.09,62.3,603814.0,57.4001,57.5292,57.2617,57.4554,603814.0
2021-11-22 15:00:00,62.3,62.52,61.68,61.7,1189734.0,57.4554,57.6583,56.8836,56.9021,1189734.0
2021-11-23 09:30:00,62.42,63.25,62.26,62.93,434649.0,57.5661,58.3315,57.4185,58.0364,434649.0
2021-11-23 10:00:00,62.93,63.62,62.86,62.94,982775.0,58.0364,58.6728,57.9719,58.0456,982775.0
2021-11-23 11:00:00,62.95,63.83,62.75,63.63,481185.0,58.0549,58.8664,57.8704,58.682,481185.0
2021-11-23 12:00:00,63.63,63.99,63.38,63.77,516641.0,58.682,59.014,58.4514,58.8111,516641.0
2021-11-23 13:00:00,63.77,63.96,63.63,63.82,327713.0,58.8111,58.9863,58.682,58.8572,327713.0
2021-11-23 14:00:00,63.83,63.94,63.41,63.81,526674.0,58.8664,58.9679,58.4791,58.848,526674.0
2021-11-23 15:00:00,63.82,63.93,63.48,63.85,1483663.0,58.8572,58.9587,58.5437,58.8849,1483663.0
2021-11-24 09:30:00,63.16,64.44,63.12,64.32,332124.0,58.2485,59.429,58.2116,59.3183,332124.0
2021-11-24 10:00:00,64.31,64.82,64.14,64.69,580011.0,59.3091,59.7795,59.1523,59.6596,580011.0
2021-11-24 11:00:00,64.69,64.89,64.29,64.37,503232.0,59.6596,59.844,59.2907,59.3644,503232.0
2021-11-24 12:00:00,64.37,64.88,64.27,64.83,573951.0,59.3644,59.8348,59.2722,59.7887,573951.0
2021-11-24 13:00:00,64.83,64.92,64.68,64.72,396299.0,59.7887,59.8717,59.6503,59.6872,396299.0
2021-11-24 14:00:00,64.72,64.78,64.35,64.36,364015.0,59.6872,59.7426,59.346,59.3552,364015.0
2021-11-24 15:00:00,64.37,64.72,64.29,64.55,918254.0,59.3644,59.6872,59.2907,59.5304,918254.0
2021-11-26 09:30:00,60.97,61.05,59.78,60.14,803385.0,56.2288,56.3026,55.1314,55.4634,803385.0
2021-11-26 10:00:00,60.13,60.49,59.55,60.33,1087890.0,55.4542,55.7862,54.9193,55.6386,1087890.0
2021-11-26 11:00:00,60.33,60.92,59.98,60.86,810541.0,55.6386,56.1827,55.3158,56.1274,810541.0
2021-11-26 12:00:00,60.85,62.03,60.85,61.42,1257036.0,56.1182,57.2064,56.1182,56.6438,1257036.0
2021-11-29 09:30:00,62.98,64.19,62.12,62.22,585412.0,58.0825,59.1984,57.2894,57.3816,585412.0
2021-11-29 10:00:00,62.22,62.36,61.35,61.91,532471.0,57.3816,57.5107,56.5793,57.0957,532471.0
2021-11-29 11:00:00,61.9,61.99,61.34,61.68,396989.0,57.0865,57.1695,56.5701,56.8836,396989.0
2021-11-29 12:00:00,61.67,62.46,61.63,62.36,347032.0,56.8744,57.603,56.8375,57.5107,347032.0
2021-11-29 13:00:00,62.36,62.38,62.03,62.36,225574.0,57.5107,57.5292,57.2064,57.5107,225574.0
2021-11-29 14:00:00,62.35,62.36,61.98,62.01,328696.0,57.5015,57.5107,57.1603,57.188,328696.0
2021-11-29 15:00:00,62.01,62.3,61.74,61.74,971856.0,57.188,57.4554,56.939,56.939,971856.0
2021-11-30 09:30:00,60.31,61.19,60.31,60.88,439412.0,55.6202,56.4317,55.6202,56.1458,439412.0
2021-11-30 10:00:00,60.88,61.33,60.49,60.66,635749.0,56.1458,56.5608,55.7862,55.9429,635749.0
2021-11-30 11:00:00,60.66,61.02,60.03,60.37,534146.0,55.9429,56.2749,55.3619,55.6755,534146.0
2021-11-30 12:00:00,60.36,60.63,60.02,60.28,572395.0,55.6663,55.9153,55.3527,55.5925,572395.0
2021-11-30 13:00:00,60.31,60.31,59.75,60.26,569078.0,55.6202,55.6202,55.1037,55.574,569078.0
2021-11-30 14:00:00,60.26,60.61,60.25,60.57,533713.0,55.574,55.8968,55.5648,55.8599,533713.0
2021-11-30 15:00:00,60.57,61.2,60.51,60.78,1881009.0,55.8599,56.441,55.8046,56.0536,1881009.0
2021-12-01 09:30:00,62.37,62.73,62.0,62.69,413497.0,57.52,57.852,57.1787,57.8151,413497.0
2021-12-01 10:00:00,62.7,63.78,62.6,63.71,540583.0,57.8243,58.8203,57.7321,58.7558,540583.0
2021-12-01 11:00:00,63.72,63.88,63.03,63.13,568878.0,58.765,58.9125,58.1286,58.2209,568878.0
2021-12-01 12:00:00,63.14,63.63,62.77,62.82,432043.0,58.2301,58.682,57.8889,57.935,432043.0
2021-12-01 13:00:00,62.8,62.89,62.13,62.45,481701.0,57.9165,57.9995,57.2986,57.5937,481701.0
2021-12-01 14:00:00,62.44,62.53,61.67,61.91,526670.0,57.5845,57.6675,56.8744,57.0957,526670.0
2021-12-01 15:00:00,61.92,61.99,60.84,60.9,1202177.0,57.105,57.1695,56.1089,56.1643,1202177.0
2021-12-02 09:30:00,60.91,62.24,60.56,62.15,394528.0,56.1735,57.4001,55.8507,57.3171,394528.0
2021-12-02 10:00:00,62.17,62.99,61.94,62.99,831590.0,57.3355,58.0918,57.1234,58.0918,831590.0
2021-12-02 11:00:00,62.97,63.43,62.79,63.29,521423.0,58.0733,58.4975,57.9073,58.3684,521423.0
2021-12-02 12:00:00,63.31,63.46,63.1,63.15,336489.0,58.3869,58.5252,58.1932,58.2393,336489.0
2021-12-02 13:00:00,63.15,63.3,62.66,63.28,466555.0,58.2393,58.3777,57.7874,58.3592,466555.0
2021-12-02 14:00:00,63.28,63.47,62.98,63.22,450630.0,58.3592,58.5344,58.0825,58.3039,450630.0
2021-12-02 15:00:00,63.23,63.42,63.06,63.33,1018879.0,58.3131,58.4883,58.1563,58.4053,1018879.0
2021-12-03 09:30:00,64.19,64.24,62.89,63.09,386627.0,59.1984,59.2446,57.9995,58.184,386627.0
2021-12-03 10:00:00,63.11,63.47,62.55,62.55,644634.0,58.2024,58.5344,57.686,57.686,644634.0
2021-12-03 11:00:00,62.55,62.72,62.0,62.02,681167.0,57.686,57.8428,57.1787,57.1972,681167.0
2021-12-03 12:00:00,62.02,62.61,61.81,62.07,516160.0,57.1972,57.7413,57.0035,57.2433,516160.0
2021-12-03 13:00:00,62.07,62.42,61.82,61.89,387960.0,57.2433,57.5661,57.0127,57.0773,387960.0
2021-12-03 14:00:00,61.9,61.97,61.49,61.57,421961.0,57.0865,57.1511,56.7084,56.7822,421961.0
2021-12-03 15:00:00,61.56,62.02,61.37,61.68,1103537.0,56.773,57.1972,56.5977,56.8836,1103537.0
2021-12-06 09:30:00,62.8,62.86,61.63,62.32,361297.0,57.9165,57.9719,56.8375,57.4739,361297.0
2021-12-06 10:00:00,62.31,63.49,62.05,63.45,579424.0,57.4646,58.5529,57.2249,58.516,579424.0
2021-12-06 11:00:00,63.45,63.45,62.84,63.02,431266.0,58.516,58.516,57.9534,58.1194,431266.0
2021-12-06 12:00:00,63.04,63.39,63.02,63.37,347797.0,58.1379,58.4607,58.1194,58.4422,347797.0
2021-12-06 13:00:00,63.37,63.79,63.35,63.68,594688.0,58.4422,58.8295,58.4238,58.7281,594688.0
2021-12-06 14:00:00,63.69,63.72,63.25,63.29,660851.0,58.7373,58.765,58.3315,58.3684,660851.0
2021-12-06 15:00:00,63.29,63.48,62.75,62.9,1142859.0,58.3684,58.5437,57.8704,58.0088,1142859.0
2021-12-07 09:30:00,63.97,65.0,63.69,64.98,623302.0,58.9956,59.9455,58.7373,59.927,623302.0
2021-12-07 10:00:00,64.98,65.36,64.81,65.22,997299.0,59.927,60.2775,59.7702,60.1483,997299.0
2021-12-07 11:00:00,65.23,65.41,64.98,65.16,546132.0,60.1576,60.3236,59.927,60.093,546132.0
2021-12-07 12:00:00,65.15,65.33,64.93,65.12,366199.0,60.0838,60.2498,59.8809,60.0561,366199.0
2021-12-07 13:00:00,65.12,65.16,64.47,64.64,425564.0,60.0561,60.093,59.4567,59.6135,425564.0
2021-12-07 14:00:00,64.64,64.72,64.45,64.64,283528.0,59.6135,59.6872,59.4382,59.6135,283528.0
2021-12-07 15:00:00,64.64,64.93,64.1,64.25,1294085.0,59.6135,59.8809,59.1154,59.2538,1294085.0
2021-12-08 09:30:00,64.71,65.24,64.25,64.75,472019.0,59.678,60.1668,59.2538,59.7149,472019.0
2021-12-08 10:00:00,64.73,64.92,64.26,64.33,439641.0,59.6965,59.8717,59.263,59.3276,439641.0
2021-12-08 11:00:00,64.33,64.81,64.1,64.35,750421.0,59.3276,59.7702,59.1154,59.346,750421.0
2021-12-08 12:00:00,64.33,64.36,64.09,64.21,329770.0,59.3276,59.3552,59.1062,59.2169,329770.0
2021-12-08 13:00:00,64.22,64.5,64.03,64.38,316901.0,59.2261,59.4843,59.0509,59.3737,316901.0
2021-12-08 14:00:00,64.39,64.41,63.87,63.94,355285.0,59.3829,59.4013,58.9033,58.9679,355285.0
2021-12-08 15:00:00,63.94,64.37,63.92,64.08,905850.0,58.9679,59.3644,58.9494,59.097,905850.0
2021-12-09 09:30:00,63.22,63.71,63.06,63.13,420063.0,58.3039,58.7558,58.1563,58.2209,420063.0
2021-12-09 10:00:00,63.12,63.78,62.99,63.26,406434.0,58.2116,58.8203,58.0918,58.3408,406434.0
2021-12-09 11:00:00,63.27,63.38,63.03,63.18,422394.0,58.35,58.4514,58.1286,58.267,422394.0
2021-12-09 12:00:00,63.18,63.63,63.01,63.59,329530.0,58.267,58.682,58.1102,58.6451,329530.0
2021-12-09 13:00:00,63.58,63.64,63.33,63.39,299631.0,58.6359,58.6912,58.4053,58.4607,299631.0
2021-12-09 14:00:00,63.39,63.59,63.27,63.34,418179.0,58.4607,58.6451,58.35,58.4145,418179.0
2021-12-09 15:00:00,63.35,63.62,63.22,63.34,690376.0,58.4238,58.6728,58.3039,58.4145,690376.0
2021-12-10 09:30:00,64.25,64.3,62.79,62.88,347598.0,59.2538,59.2999,57.9073,57.9903,347598.0
2021-12-10 10:00:00,62.87,63.32,62.76,63.25,538053.0,57.9811,58.3961,57.8796,58.3315,538053.0
2021-12-10 11:00:00,63.25,63.31,62.78,63.28,363226.0,58.3315,58.3869,57.8981,58.3592,363226.0
2021-12-10 12:00:00,63.28,63.42,63.05,63.08,381422.0,58.3592,58.4883,58.1471,58.1748,381422.0
2021-12-10 13:00:00,63.08,63.38,63.08,63.29,302800.0,58.1748,58.4514,58.1748,58.3684,302800.0
2021-12-10 14:00:00,63.29,63.61,63.12,63.16,346421.0,58.3684,58.6635,58.2116,58.2485,346421.0
2021-12-10 15:00:00,63.17,63.74,63.16,63.69,704141.0,58.2578,58.7834,58.2485,58.7373,704141.0
2021-12-13 09:30:00,62.93,63.29,62.12,62.29,412503.0,58.0364,58.3684,57.2894,57.4462,412503.0
2021-12-13 10:00:00,62.29,62.84,62.07,62.17,618579.0,57.4462,57.9534,57.2433,57.3355,618579.0
2021-12-13 11:00:00,62.17,62.19,61.72,62.1,455658.0,57.3355,57.354,56.9205,57.271,455658.0
2021-12-13 12:00:00,62.09,62.53,61.94,62.3,306912.0,57.2617,57.6675,57.1234,57.4554,306912.0
2021-12-13 13:00:00,62.33,62.33,61.93,61.96,294876.0,57.4831,57.4831,57.1142,57.1419,294876.0
2021-12-13 14:00:00,61.96,62.24,61.82,61.93,441815.0,57.1419,57.4001,57.0127,57.1142,441815.0
2021-12-13 15:00:00,61.95,62.32,61.8,61.84,948885.0,57.1326,57.4739,56.9943,57.0312,948885.0
2021-12-14 09:30:00,61.59,63.39,61.13,63.24,411046.0,56.8006,58.4607,56.3764,58.3223,411046.0
2021-12-14 10:00:00,63.23,63.51,62.82,62.91,666922.0,58.3131,58.5713,57.935,58.018,666922.0
2021-12-14 11:00:00,62.9,63.08,62.63,62.63,339588.0,58.0088,58.1748,57.7598,57.7598,339588.0
2021-12-14 12:00:00,62.63,63.01,62.54,62.85,298649.0,57.7598,58.1102,57.6768,57.9626,298649.0
2021-12-14 13:00:00,62.87,63.02,62.72,62.78,321856.0,57.9811,58.1194,57.8428,57.8981,321856.0
2021-12-14 14:00:00,62.76,62.97,62.51,62.63,452264.0,57.8796,58.0733,57.6491,57.7598,452264.0
2021-12-14 15:00:00,62.63,62.74,62.2,62.46,826620.0,57.7598,57.8612,57.3632,57.603,826620.0
2021-12-15 09:30:00,62.7,62.71,61.24,61.49,280513.0,57.8243,57.8335,56.4778,56.7084,280513.0
2021-12-15 10:00:00,61.47,61.68,61.08,61.63,505564.0,56.69,56.8836,56.3303,56.8375,505564.0
2021-12-15 11:00:00,61.65,61.88,61.54,61.82,351543.0,56.856,57.0681,56.7545,57.0127,351543.0
2021-12-15 12:00:00,61.8,62.17,61.76,62.13,286847.0,56.9943,57.3355,56.9574,57.2986,286847.0
2021-12-15 13:00:00,62.12,62.21,61.85,61.91,217037.0,57.2894,57.3724,57.0404,57.0957,217037.0
2021-12-15 14:00:00,61.93,62.55,61.72,61.96,618588.0,57.1142,57.686,56.9205,57.1419,618588.0
2021-12-15 15:00:00,61.98,62.92,61.98,62.47,1209595.0,57.1603,58.0272,57.1603,57.6122,1209595.0
2021-12-16 09:30:00,63.28,63.74,63.05,63.3,404459.0,58.3592,58.7834,58.1471,58.3777,404459.0
2021-12-16 10:00:00,63.31,64.11,63.21,64.09,529569.0,58.3869,59.1247,58.2947,59.1062,529569.0
2021-12-16 11:00:00,64.08,64.18,63.78,63.9,471966.0,59.097,59.1892,58.8203,58.931,471966.0
2021-12-16 12:00:00,63.85,64.03,63.58,63.6,344445.0,58.8849,59.0509,58.6359,58.6543,344445.0
2021-12-16 13:00:00,63.6,63.88,63.54,63.6,281569.0,58.6543,58.9125,58.599,58.6543,281569.0
2021-12-16 14:00:00,63.6,63.66,62.69,62.93,413657.0,58.6543,58.7097,57.8151,58.0364,413657.0
2021-12-16 15:00:00,62.92,63.15,62.73,62.75,832785.0,58.0272,58.2393,57.852,57.8704,832785.0
2021-12-17 09:30:00,62.58,62.83,61.5,61.63,1290392.0,57.7136,57.9442,56.7176,56.8375,1290392.0
2021-12-17 10:00:00,61.62,62.72,61.3,62.58,673495.0,56.8283,57.8428,56.5332,57.7136,673495.0
2021-12-17 11:00:00,62.58,63.23,62.53,62.85,634021.0,57.7136,58.3131,57.6675,57.9626,634021.0
2021-12-17 12:00:00,62.86,62.86,62.37,62.57,336827.0,57.9719,57.9719,57.52,57.7044,336827.0
2021-12-17 13:00:00,62.56,62.94,62.55,62.87,287431.0,57.6952,58.0456,57.686,57.9811,287431.0
2021-12-17 14:00:00,62.88,63.05,62.3,62.34,407769.0,57.9903,58.1471,57.4554,57.4923,407769.0
2021-12-17 15:00:00,62.33,62.93,62.33,62.45,1420758.0,57.4831,58.0364,57.4831,57.5937,1420758.0
2021-12-20 09:30:00,60.95,61.45,59.96,60.46,680116.0,56.2104,56.6715,55.2974,55.7585,680116.0
2021-12-20 10:00:00,60.45,61.46,60.26,60.47,649829.0,55.7493,56.6807,55.574,55.7677,649829.0
2021-12-20 11:00:00,60.46,60.73,60.24,60.7,469060.0,55.7585,56.0075,55.5556,55.9798,469060.0
2021-12-20 12:00:00,60.7,60.85,60.55,60.66,494611.0,55.9798,56.1182,55.8415,55.9429,494611.0
2021-12-20 13:00:00,60.66,60.95,60.57,60.81,392536.0,55.9429,56.2104,55.8599,56.0813,392536.0
2021-12-20 14:00:00,60.81,61.13,60.62,60.66,461287.0,56.0813,56.3764,55.9061,55.9429,461287.0
2021-12-20 15:00:00,60.66,61.05,60.6,60.87,1303065.0,55.9429,56.3026,55.8876,56.1366,1303065.0
2021-12-21 09:30:00,61.83,62.54,61.6,62.35,437259.0,57.022,57.6768,56.8098,57.5015,437259.0
2021-12-21 10:00:00,62.36,63.16,62.36,62.78,624637.0,57.5107,58.2485,57.5107,57.8981,624637.0
2021-12-21 11:00:00,62.78,63.42,62.72,63.37,459734.0,57.8981,58.4883,57.8428,58.4422,459734.0
2021-12-21 12:00:00,63.38,63.73,63.31,63.62,378127.0,58.4514,58.7742,58.3869,58.6728,378127.0
2021-12-21 13:00:00,63.61,63.73,63.32,63.37,329126.0,58.6635,58.7742,58.3961,58.4422,329126.0
2021-12-21 14:00:00,63.37,63.46,63.24,63.36,422691.0,58.4422,58.5252,58.3223,58.433,422691.0
2021-12-21 15:00:00,63.36,63.55,63.2,63.42,843148.0,58.433,58.6082,58.2854,58.4883,843148.0
2021-12-22 09:30:00,63.23,63.68,63.01,63.25,348644.0,58.3131,58.7281,58.1102,58.3315,348644.0
2021-12-22 10:00:00,63.27,64.06,63.23,63.99,546218.0,58.35,59.0786,58.3131,59.014,546218.0
2021-12-22 11:00:00,63.99,64.02,63.75,63.78,320482.0,59.014,59.0417,58.7927,58.8203,320482.0
2021-12-22 12:00:00,63.79,64.07,63.68,63.97,455422.0,58.8295,59.0878,58.7281,58.9956,455422.0
2021-12-22 13:00:00,63.97,63.99,63.58,63.58,335109.0,58.9956,59.014,58.6359,58.6359,335109.0
2021-12-22 14:00:00,63.58,63.58,62.97,63.24,622843.0,58.6359,58.6359,58.0733,58.3223,622843.0
2021-12-22 15:00:00,63.23,63.38,63.08,63.1,886900.0,58.3131,58.4514,58.1748,58.1932,886900.0
2021-12-23 09:30:00,63.75,64.53,63.52,63.87,468727.0,58.7927,59.512,58.5805,58.9033,468727.0
2021-12-23 10:00:00,63.86,64.06,63.7,63.74,465661.0,58.8941,59.0786,58.7465,58.7834,465661.0
2021-12-23 11:00:00,63.74,63.81,63.47,63.57,397138.0,58.7834,58.848,58.5344,58.6267,397138.0
2021-12-23 12:00:00,63.56,63.63,63.47,63.5,305526.0,58.6174,58.682,58.5344,58.5621,305526.0
2021-12-23 13:00:00,63.51,63.52,63.27,63.4,297192.0,58.5713,58.5805,58.35,58.4699,297192.0
2021-12-23 14:00:00,63.41,63.43,63.33,63.35,337077.0,58.4791,58.4975,58.4053,58.4238,337077.0
2021-12-23 15:00:00,63.34,63.34,63.02,63.04,797179.0,58.4145,58.4145,58.1194,58.1379,797179.0
2021-12-27 09:30:00,62.7,63.08,62.17,62.68,453065.0,57.8243,58.1748,57.3355,57.8059,453065.0
2021-12-27 10:00:00,62.69,63.6,62.6,63.58,563852.0,57.8151,58.6543,57.7321,58.6359,563852.0
2021-12-27 11:00:00,63.57,63.71,63.43,63.68,414297.0,58.6267,58.7558,58.4975,58.7281,414297.0
2021-12-27 12:00:00,63.69,63.81,63.63,63.69,320516.0,58.7373,58.848,58.682,58.7373,320516.0
2021-12-27 13:00:00,63.68,63.78,63.57,63.78,295523.0,58.7281,58.8203,58.6267,58.8203,295523.0
2021-12-27 14:00:00,63.78,63.92,63.75,63.87,267516.0,58.8203,58.9494,58.7927,58.9033,267516.0
2021-12-27 15:00:00,63.86,64.09,63.72,64.09,655153.0,58.8941,59.1062,58.765,59.1062,655153.0
2021-12-28 09:30:00,64.11,65.17,64.11,64.78,465004.0,59.1247,60.1022,59.1247,59.7426,465004.0
2021-12-28 10:00:00,64.78,65.02,64.41,64.41,506922.0,59.7426,59.9639,59.4013,59.4013,506922.0
2021-12-28 11:00:00,64.41,64.6,64.24,64.56,281596.0,59.4013,59.5766,59.2446,59.5397,281596.0
2021-12-28 12:00:00,64.57,64.62,64.25,64.34,259147.0,59.5489,59.595,59.2538,59.3368,259147.0
2021-12-28 13:00:00,64.34,64.55,64.24,64.54,301070.0,59.3368,59.5304,59.2446,59.5212,301070.0
2021-12-28 14:00:00,64.54,64.6,64.42,64.45,341591.0,59.5212,59.5766,59.4106,59.4382,341591.0
2021-12-28 15:00:00,64.46,64.62,64.31,64.38,1124729.0,59.4474,59.595,59.3091,59.3737,1124729.0
2021-12-29 09:30:00,64.49,64.49,63.7,64.19,541601.0,59.4751,59.4751,58.7465,59.1984,541601.0
2021-12-29 10:00:00,64.23,64.62,63.97,64.49,700649.0,59.2353,59.595,58.9956,59.4751,700649.0
2021-12-29 11:00:00,64.48,64.48,63.95,64.04,491559.0,59.4659,59.4659,58.9771,59.0601,491559.0
2021-12-29 12:00:00,64.05,64.22,63.9,64.2,345420.0,59.0693,59.2261,58.931,59.2077,345420.0
2021-12-29 13:00:00,64.19,64.3,63.98,64.03,498248.0,59.1984,59.2999,59.0048,59.0509,498248.0
2021-12-29 14:00:00,64.04,64.11,63.88,63.97,398703.0,59.0601,59.1247,58.9125,58.9956,398703.0
2021-12-29 15:00:00,63.97,64.14,63.9,63.95,723089.0,58.9956,59.1523,58.931,58.9771,723089.0
2021-12-30 09:30:00,64.26,64.67,64.03,64.37,412788.0,59.263,59.6411,59.0509,59.3644,412788.0
2021-12-30 10:00:00,64.38,64.51,63.86,64.0,578279.0,59.3737,59.4936,58.8941,59.0232,578279.0
2021-12-30 11:00:00,63.97,64.04,63.83,63.89,314109.0,58.9956,59.0601,58.8664,58.9218,314109.0
2021-12-30 12:00:00,63.88,63.9,63.6,63.77,368548.0,58.9125,58.931,58.6543,58.8111,368548.0
2021-12-30 13:00:00,63.78,63.86,63.64,63.83,284511.0,58.8203,58.8941,58.6912,58.8664,284511.0
2021-12-30 14:00:00,63.82,63.95,63.74,63.78,236452.0,58.8572,58.9771,58.7834,58.8203,236452.0
2021-12-30 15:00:00,63.78,63.79,63.39,63.44,722899.0,58.8203,58.8295,58.4607,58.5068,722899.0
2021-12-31 09:30:00,63.29,64.09,63.28,63.99,393254.0,58.3684,59.1062,58.3592,59.014,393254.0
2021-12-31 10:00:00,63.98,64.2,63.66,63.74,359731.0,59.0048,59.2077,58.7097,58.7834,359731.0
2021-12-31 11:00:00,63.76,64.11,63.69,64.02,278980.0,58.8019,59.1247,58.7373,59.0417,278980.0
2021-12-31 12:00:00,64.0,64.11,63.81,64.09,202304.0,59.0232,59.1247,58.848,59.1062,202304.0
2021-12-31 13:00:00,64.09,64.17,64.02,64.17,236168.0,59.1062,59.18,59.0417,59.18,236168.0
2021-12-31 14:00:00,64.16,64.18,63.82,63.94,270929.0,59.1708,59.1892,58.8572,58.9679,270929.0
2021-12-31 15:00:00,63.95,64.33,63.94,63.99,582740.0,58.9771,59.3276,58.9679,59.014,582740.0
2022-01-03 09:30:00,64.44,65.78,64.27,65.74,589687.0,59.429,60.6648,59.2722,60.6279,589687.0
2022-01-03 10:00:00,65.75,66.25,65.71,65.84,1007093.0,60.6371,61.0983,60.6002,60.7201,1007093.0
2022-01-03 11:00:00,65.84,66.09,65.54,65.78,421046.0,60.7201,60.9507,60.4435,60.6648,421046.0
2022-01-03 12:00:00,65.77,65.84,65.46,65.69,297935.0,60.6556,60.7201,60.3697,60.5818,297935.0
2022-01-03 13:00:00,65.7,65.89,65.38,65.53,318419.0,60.591,60.7662,60.2959,60.4342,318419.0
2022-01-03 14:00:00,65.52,65.71,65.35,65.71,316496.0,60.425,60.6002,60.2682,60.6002,316496.0
2022-01-03 15:00:00,65.71,65.81,65.52,65.65,940855.0,60.6002,60.6925,60.425,60.5449,940855.0
2022-01-04 09:30:00,66.15,67.4,66.05,67.14,791085.0,61.006,62.1588,60.9138,61.919,791085.0
2022-01-04 10:00:00,67.15,67.57,66.8,67.08,978629.0,61.9283,62.3156,61.6055,61.8637,978629.0
2022-01-04 11:00:00,67.08,67.44,66.63,67.33,706950.0,61.8637,62.1957,61.4487,62.0943,706950.0
2022-01-04 12:00:00,67.33,67.86,67.22,67.81,753335.0,62.0943,62.5831,61.9928,62.5369,753335.0
2022-01-04 13:00:00,67.81,67.81,67.35,67.38,513354.0,62.5369,62.5369,62.1127,62.1404,513354.0
2022-01-04 14:00:00,67.39,67.77,67.37,67.74,422906.0,62.1496,62.5001,62.1312,62.4724,422906.0
2022-01-04 15:00:00,67.74,68.0,67.62,67.84,1362341.0,62.4724,62.7122,62.3617,62.5646,1362341.0
2022-01-05 09:30:00,68.91,69.75,68.63,69.57,1231344.0,63.5514,64.3261,63.2932,64.1601,1231344.0
2022-01-05 10:00:00,69.58,69.94,69.07,69.15,1154456.0,64.1693,64.5013,63.699,63.7727,1154456.0
2022-01-05 11:00:00,69.16,69.21,68.63,68.95,790441.0,63.782,63.8281,63.2932,63.5883,790441.0
2022-01-05 12:00:00,68.96,69.61,68.95,69.45,578276.0,63.5975,64.197,63.5883,64.0494,578276.0
2022-01-05 13:00:00,69.45,69.48,68.98,69.18,450427.0,64.0494,64.0771,63.616,63.8004,450427.0
2022-01-05 14:00:00,69.19,69.26,68.51,68.67,600462.0,63.8096,63.8742,63.1825,63.3301,600462.0
2022-01-05 15:00:00,68.66,68.69,68.09,68.24,1227079.0,63.3208,63.3485,62.7952,62.9335,1227079.0
2022-01-06 09:30:00,69.4,69.99,69.1,69.31,765405.0,64.0033,64.5474,63.7266,63.9203,765405.0
2022-01-06 10:00:00,69.3,69.58,68.82,69.24,905868.0,63.9111,64.1693,63.4684,63.8557,905868.0
2022-01-06 11:00:00,69.25,69.81,68.96,69.77,625604.0,63.865,64.3814,63.5975,64.3445,625604.0
2022-01-06 12:00:00,69.76,69.83,69.58,69.79,543839.0,64.3353,64.3999,64.1693,64.363,543839.0
2022-01-06 13:00:00,69.8,70.02,69.76,69.99,624897.0,64.3722,64.5751,64.3353,64.5474,624897.0
2022-01-06 14:00:00,69.99,70.35,69.77,70.15,837451.0,64.5474,64.8794,64.3445,64.695,837451.0
2022-01-06 15:00:00,70.16,70.38,69.89,70.14,1410949.0,64.7042,64.9071,64.4552,64.6858,1410949.0
2022-01-07 09:30:00,69.86,70.45,69.82,70.36,553585.0,64.4275,64.9717,64.3906,64.8887,553585.0
2022-01-07 10:00:00,70.36,70.55,70.0,70.42,570586.0,64.8887,65.0639,64.5566,64.944,570586.0
2022-01-07 11:00:00,70.42,70.94,70.24,70.9,562001.0,64.944,65.4235,64.778,65.3867,562001.0
2022-01-07 12:00:00,70.91,70.98,70.72,70.84,476680.0,65.3959,65.4604,65.2207,65.3313,476680.0
2022-01-07 13:00:00,70.83,70.92,70.65,70.81,463507.0,65.3221,65.4051,65.1561,65.3037,463507.0
2022-01-07 14:00:00,70.82,70.94,70.7,70.8,364057.0,65.3129,65.4235,65.2022,65.2944,364057.0
2022-01-07 15:00:00,70.81,71.01,70.77,70.93,933522.0,65.3037,65.4881,65.2668,65.4143,933522.0
2022-01-10 09:30:00,70.95,71.41,70.48,70.57,540409.0,65.4328,65.857,64.9993,65.0823,540409.0
2022-01-10 10:00:00,70.59,71.05,69.9,70.08,802975.0,65.1008,65.525,64.4644,64.6304,802975.0
2022-01-10 11:00:00,70.08,70.45,69.93,70.34,499151.0,64.6304,64.9717,64.4921,64.8702,499151.0
2022-01-10 12:00:00,70.33,70.48,69.86,70.03,448472.0,64.861,64.9993,64.4275,64.5843,448472.0
2022-01-10 13:00:00,70.02,70.42,69.94,70.38,449494.0,64.5751,64.944,64.5013,64.9071,449494.0
2022-01-10 14:00:00,70.37,70.68,70.26,70.39,357045.0,64.8979,65.1838,64.7964,64.9163,357045.0
2022-01-10 15:00:00,70.4,70.51,70.0,70.44,760703.0,64.9255,65.027,64.5566,64.9624,760703.0
2022-01-11 09:30:00,71.32,71.63,70.61,71.29,619744.0,65.774,66.0599,65.1192,65.7463,619744.0
2022-01-11 10:00:00,71.32,71.95,71.29,71.31,955359.0,65.774,66.355,65.7463,65.7648,955359.0
2022-01-11 11:00:00,71.31,71.98,71.27,71.73,648797.0,65.7648,66.3827,65.7279,66.1521,648797.0
2022-01-11 12:00:00,71.75,72.44,71.71,72.31,468808.0,66.1706,66.8069,66.1337,66.687,468808.0
2022-01-11 13:00:00,72.31,72.45,72.08,72.42,403245.0,66.687,66.8161,66.4749,66.7885,403245.0
2022-01-11 14:00:00,72.43,72.54,72.27,72.47,439131.0,66.7977,66.8991,66.6501,66.8346,439131.0
2022-01-11 15:00:00,72.46,72.8,72.4,72.69,1115660.0,66.8254,67.1389,66.77,67.0375,1115660.0
2022-01-12 09:30:00,73.0,73.78,72.78,73.7,621370.0,67.3234,68.0427,67.1205,67.9689,621370.0
2022-01-12 10:00:00,73.72,73.86,72.71,72.94,713734.0,67.9874,68.1165,67.0559,67.268,713734.0
2022-01-12 11:00:00,72.92,73.01,72.37,72.73,784010.0,67.2496,67.3326,66.7423,67.0744,784010.0
2022-01-12 12:00:00,72.74,72.86,72.43,72.73,491255.0,67.0836,67.1942,66.7977,67.0744,491255.0
2022-01-12 13:00:00,72.73,72.97,72.59,72.7,398998.0,67.0744,67.2957,66.9452,67.0467,398998.0
2022-01-12 14:00:00,72.69,73.02,72.64,73.02,463233.0,67.0375,67.3418,66.9914,67.3418,463233.0
2022-01-12 15:00:00,73.03,73.1,72.85,73.09,1389884.0,67.351,67.4156,67.185,67.4064,1389884.0
2022-01-13 09:30:00,73.02,73.79,73.02,73.67,511850.0,67.3418,68.0519,67.3418,67.9413,511850.0
2022-01-13 10:00:00,73.68,73.87,72.97,73.22,785663.0,67.9505,68.1257,67.2957,67.5263,785663.0
2022-01-13 11:00:00,73.23,73.92,73.21,73.85,408122.0,67.5355,68.1718,67.517,68.1073,408122.0
2022-01-13 12:00:00,73.85,73.85,73.14,73.43,421558.0,68.1073,68.1073,67.4525,67.7199,421558.0
2022-01-13 13:00:00,73.43,74.14,73.33,74.14,425346.0,67.7199,68.3747,67.6277,68.3747,425346.0
2022-01-13 14:00:00,74.13,74.14,73.53,73.79,496616.0,68.3655,68.3747,67.8121,68.0519,496616.0
2022-01-13 15:00:00,73.79,73.79,72.85,73.12,977436.0,68.0519,68.0519,67.185,67.434,977436.0
2022-01-14 09:30:00,73.0,74.19,72.94,74.12,485979.0,67.3234,68.4208,67.268,68.3563,485979.0
2022-01-14 10:00:00,74.16,74.42,73.65,73.76,654451.0,68.3932,68.6329,67.9228,68.0243,654451.0
2022-01-14 11:00:00,73.77,74.06,73.61,74.0,405709.0,68.0335,68.3009,67.8859,68.2456,405709.0
2022-01-14 12:00:00,74.0,74.13,73.67,73.95,409170.0,68.2456,68.3655,67.9413,68.1995,409170.0
2022-01-14 13:00:00,73.95,74.23,73.78,74.21,466261.0,68.1995,68.4577,68.0427,68.4393,466261.0
2022-01-14 14:00:00,74.21,74.36,74.0,74.18,852341.0,68.4393,68.5776,68.2456,68.4116,852341.0
2022-01-14 15:00:00,74.18,74.77,74.18,74.74,1428395.0,68.4116,68.9557,68.4116,68.9281,1428395.0
2022-01-18 09:30:00,74.97,75.88,74.69,75.69,956986.0,69.1402,69.9794,68.8819,69.8042,956986.0
2022-01-18 10:00:00,75.68,75.74,74.29,74.38,1022943.0,69.795,69.8503,68.513,68.596,1022943.0
2022-01-18 11:00:00,74.37,74.76,73.97,74.22,808886.0,68.5868,68.9465,68.2179,68.4485,808886.0
2022-01-18 12:00:00,74.22,74.25,73.55,73.76,672661.0,68.4485,68.4762,67.8306,68.0243,672661.0
2022-01-18 13:00:00,73.76,74.25,73.49,74.2,476785.0,68.0243,68.4762,67.7753,68.43,476785.0
2022-01-18 14:00:00,74.2,74.86,74.13,74.82,691902.0,68.43,69.0387,68.3655,69.0018,691902.0
2022-01-18 15:00:00,74.83,74.88,74.31,74.53,1085484.0,69.0111,69.0572,68.5315,68.7344,1085484.0
2022-01-19 09:30:00,75.27,75.65,74.7,74.76,628550.0,69.4168,69.7673,68.8912,68.9465,628550.0
2022-01-19 10:00:00,74.81,74.83,73.22,73.88,816967.0,68.9926,69.0111,67.5263,68.1349,816967.0
2022-01-19 11:00:00,73.88,74.17,73.66,74.03,556678.0,68.1349,68.4024,67.932,68.2733,556678.0
2022-01-19 12:00:00,74.04,74.33,73.91,74.21,493412.0,68.2825,68.5499,68.1626,68.4393,493412.0
2022-01-19 13:00:00,74.21,74.32,73.91,74.28,451344.0,68.4393,68.5407,68.1626,68.5038,451344.0
2022-01-19 14:00:00,74.27,74.32,73.76,73.95,529874.0,68.4946,68.5407,68.0243,68.1995,529874.0
2022-01-19 15:00:00,73.95,74.16,73.28,73.36,1122216.0,68.1995,68.3932,67.5816,67.6554,1122216.0
2022-01-20 09:30:00,72.64,73.86,72.36,73.8,601925.0,66.9914,68.1165,66.7331,68.0611,601925.0
2022-01-20 10:00:00,73.81,74.18,73.25,74.03,788561.0,68.0704,68.4116,67.5539,68.2733,788561.0
2022-01-20 11:00:00,74.02,74.25,73.75,74.06,521534.0,68.264,68.4762,68.015,68.3009,521534.0
2022-01-20 12:00:00,74.06,74.24,73.85,74.2,464488.0,68.3009,68.4669,68.1073,68.43,464488.0
2022-01-20 13:00:00,74.19,74.23,73.7,73.76,467977.0,68.4208,68.4577,67.9689,68.0243,467977.0
2022-01-20 14:00:00,73.76,73.99,73.13,73.13,651621.0,68.0243,68.2364,67.4432,67.4432,651621.0
2022-01-20 15:00:00,73.14,73.26,71.81,71.89,1577494.0,67.4525,67.5631,66.2259,66.2997,1577494.0
2022-01-21 09:30:00,71.45,71.63,70.75,70.96,1230452.0,65.8939,66.0599,65.2483,65.442,1230452.0
2022-01-21 10:00:00,70.94,71.42,69.84,71.03,1421167.0,65.4235,65.8662,64.4091,65.5066,1421167.0
2022-01-21 11:00:00,71.05,71.41,70.85,71.18,1049846.0,65.525,65.857,65.3405,65.6449,1049846.0
2022-01-21 12:00:00,71.18,71.18,70.63,70.85,499371.0,65.6449,65.6449,65.1377,65.3405,499371.0
2022-01-21 13:00:00,70.85,71.17,70.62,70.96,380147.0,65.3405,65.6357,65.1284,65.442,380147.0
2022-01-21 14:00:00,70.97,71.13,70.64,70.65,1111347.0,65.4512,65.5988,65.1469,65.1561,1111347.0
2022-01-21 15:00:00,70.66,70.91,70.37,70.69,1864230.0,65.1653,65.3959,64.8979,65.193,1864230.0
2022-01-24 09:30:00,69.05,70.0,68.55,68.55,624277.0,63.6805,64.5566,63.2194,63.2194,624277.0
2022-01-24 10:00:00,68.58,69.3,67.49,68.86,1214075.0,63.2471,63.9111,62.2418,63.5053,1214075.0
2022-01-24 11:00:00,68.86,69.17,68.0,68.67,771858.0,63.5053,63.7912,62.7122,63.3301,771858.0
2022-01-24 12:00:00,68.66,68.66,67.55,68.18,847944.0,63.3208,63.3208,62.2972,62.8782,847944.0
2022-01-24 13:00:00,68.18,68.82,68.01,68.81,755556.0,62.8782,63.4684,62.7214,63.4592,755556.0
2022-01-24 14:00:00,68.84,69.12,68.38,68.97,983299.0,63.4868,63.7451,63.0626,63.6067,983299.0
2022-01-24 15:00:00,68.99,70.72,68.97,70.4,1607834.0,63.6252,65.2207,63.6067,64.9255,1607834.0
2022-01-25 09:30:00,69.9,70.04,68.99,69.16,576045.0,64.4644,64.5935,63.6252,63.782,576045.0
2022-01-25 10:00:00,69.14,70.91,68.74,70.59,900498.0,63.7635,65.3959,63.3946,65.1008,900498.0
2022-01-25 11:00:00,70.56,71.52,70.53,71.19,1011238.0,65.0731,65.9584,65.0454,65.6541,1011238.0
2022-01-25 12:00:00,71.17,71.63,70.88,71.07,818174.0,65.6357,66.0599,65.3682,65.5434,818174.0
2022-01-25 13:00:00,71.07,71.64,70.75,71.45,1194649.0,65.5434,66.0691,65.2483,65.8939,1194649.0
2022-01-25 14:00:00,71.45,71.84,71.25,71.78,1016383.0,65.8939,66.2536,65.7094,66.1982,1016383.0
2022-01-25 15:00:00,71.78,71.85,71.21,71.48,1532483.0,66.1982,66.2628,65.6726,65.9216,1532483.0
2022-01-26 09:30:00,72.39,73.2,71.65,73.1,718104.0,66.7608,67.5078,66.0783,67.4156,718104.0
2022-01-26 10:00:00,73.09,73.09,71.91,72.15,672690.0,67.4064,67.4064,66.3181,66.5395,672690.0
2022-01-26 11:00:00,72.15,72.53,72.03,72.48,669525.0,66.5395,66.8899,66.4288,66.8438,669525.0
2022-01-26 12:00:00,72.48,72.5,72.12,72.42,357330.0,66.8438,66.8622,66.5118,66.7885,357330.0
2022-01-26 13:00:00,72.42,72.44,71.96,72.32,300868.0,66.7885,66.8069,66.3642,66.6962,300868.0
2022-01-26 14:00:00,72.32,72.73,71.59,71.83,1038643.0,66.6962,67.0744,66.023,66.2443,1038643.0
2022-01-26 15:00:00,71.8,71.8,70.42,70.94,1606986.0,66.2167,66.2167,64.944,65.4235,1606986.0
2022-01-27 09:30:00,72.63,73.29,72.28,72.98,523016.0,66.9821,67.5908,66.6593,67.3049,523016.0
2022-01-27 10:00:00,73.0,73.16,71.71,72.41,795488.0,67.3234,67.4709,66.1337,66.7792,795488.0
2022-01-27 11:00:00,72.48,72.66,71.86,72.13,582599.0,66.8438,67.0098,66.272,66.521,582599.0
2022-01-27 12:00:00,72.11,72.13,71.09,71.14,472498.0,66.5026,66.521,65.5619,65.608,472498.0
2022-01-27 13:00:00,71.12,71.19,70.54,71.09,551946.0,65.5896,65.6541,65.0547,65.5619,551946.0
2022-01-27 14:00:00,71.08,71.62,70.93,71.24,667264.0,65.5527,66.0507,65.4143,65.7002,667264.0
2022-01-27 15:00:00,71.25,72.14,70.9,71.91,1470656.0,65.7094,66.5302,65.3867,66.3181,1470656.0
2022-01-28 09:30:00,71.8,72.54,71.25,71.58,586299.0,66.2167,66.8991,65.7094,66.0138,586299.0
2022-01-28 10:00:00,71.6,72.13,70.73,71.02,698051.0,66.0322,66.521,65.2299,65.4973,698051.0
2022-01-28 11:00:00,71.05,71.7,70.7,71.65,638738.0,65.525,66.1244,65.2022,66.0783,638738.0
2022-01-28 12:00:00,71.64,71.75,70.55,70.66,664274.0,66.0691,66.1706,65.0639,65.1653,664274.0
2022-01-28 13:00:00,70.65,71.44,70.62,71.18,608592.0,65.1561,65.8847,65.1284,65.6449,608592.0
2022-01-28 14:00:00,71.19,71.36,70.12,70.92,630680.0,65.6541,65.8109,64.6673,65.4051,630680.0
2022-01-28 15:00:00,70.95,71.83,70.73,71.81,1311417.0,65.4328,66.2443,65.2299,66.2259,1311417.0
2022-01-31 09:30:00,71.46,71.51,70.33,70.44,487866.0,65.9031,65.9492,64.861,64.9624,487866.0
2022-01-31 10:00:00,70.46,71.72,70.43,71.66,715627.0,64.9809,66.1429,64.9532,66.0876,715627.0
2022-01-31 11:00:00,71.66,71.66,70.95,71.31,425875.0,66.0876,66.0876,65.4328,65.7648,425875.0
2022-01-31 12:00:00,71.31,71.93,71.07,71.92,459541.0,65.7648,66.3366,65.5434,66.3273,459541.0
2022-01-31 13:00:00,71.93,71.93,71.49,71.64,307894.0,66.3366,66.3366,65.9308,66.0691,307894.0
2022-01-31 14:00:00,71.64,71.81,71.56,71.73,343332.0,66.0691,66.2259,65.9953,66.1521,343332.0
2022-01-31 15:00:00,71.73,71.88,71.3,71.73,935154.0,66.1521,66.2905,65.7556,66.1521,935154.0
2022-02-01 09:30:00,71.07,72.66,70.78,72.58,571847.0,65.5434,67.0098,65.276,66.936,571847.0
2022-02-01 10:00:00,72.57,73.61,72.07,73.34,791038.0,66.9268,67.8859,66.4657,67.6369,791038.0
2022-02-01 11:00:00,73.36,73.62,73.01,73.39,628686.0,67.6554,67.8951,67.3326,67.683,628686.0
2022-02-01 12:00:00,73.39,73.62,73.02,73.45,523960.0,67.683,67.8951,67.3418,67.7384,523960.0
2022-02-01 13:00:00,73.45,73.49,73.13,73.48,519343.0,67.7384,67.7753,67.4432,67.766,519343.0
2022-02-01 14:00:00,73.48,73.95,73.47,73.83,538102.0,67.766,68.1995,67.7568,68.0888,538102.0
2022-02-01 15:00:00,73.83,74.21,73.79,74.0,1398673.0,68.0888,68.4393,68.0519,68.2456,1398673.0
2022-02-02 09:30:00,76.29,78.25,76.05,76.62,1717170.0,70.3575,72.1651,70.1362,70.6619,1717170.0
2022-02-02 10:00:00,76.63,77.74,76.39,77.69,1546952.0,70.6711,71.6948,70.4497,71.6487,1546952.0
2022-02-02 11:00:00,77.69,77.73,77.02,77.6,883018.0,71.6487,71.6855,71.0308,71.5657,883018.0
2022-02-02 12:00:00,77.61,77.9,77.15,77.29,1019456.0,71.5749,71.8423,71.1506,71.2798,1019456.0
2022-02-02 13:00:00,77.29,78.17,77.27,78.13,949655.0,71.2798,72.0913,71.2613,72.0544,949655.0
2022-02-02 14:00:00,78.11,78.69,77.83,78.42,1295294.0,72.036,72.5709,71.7778,72.3219,1295294.0
2022-02-02 15:00:00,78.42,78.78,78.2,78.49,1987593.0,72.3219,72.6539,72.119,72.3864,1987593.0
2022-02-03 09:30:00,78.58,78.9,77.96,78.09,631476.0,72.4694,72.7646,71.8977,72.0175,631476.0
2022-02-03 10:00:00,78.09,78.62,77.9,78.46,762740.0,72.0175,72.5063,71.8423,72.3588,762740.0
2022-02-03 11:00:00,78.46,78.5,77.33,77.42,538089.0,72.3588,72.3957,71.3166,71.3996,538089.0
2022-02-03 12:00:00,77.43,77.59,76.91,77.0,396150.0,71.4089,71.5564,70.9293,71.0123,396150.0
2022-02-03 13:00:00,77.01,77.27,76.62,77.22,445161.0,71.0215,71.2613,70.6619,71.2152,445161.0
2022-02-03 14:00:00,77.21,77.75,76.99,77.31,563040.0,71.206,71.704,71.0031,71.2982,563040.0
2022-02-03 15:00:00,77.32,77.39,76.95,76.97,964855.0,71.3074,71.372,70.9662,70.9846,964855.0
2022-02-04 09:30:00,77.62,78.45,77.44,78.14,669103.0,71.5841,72.3496,71.4181,72.0637,669103.0
2022-02-04 10:00:00,78.16,78.88,77.42,77.58,697112.0,72.0821,72.7461,71.3996,71.5472,697112.0
2022-02-04 11:00:00,77.56,78.05,77.31,77.88,393604.0,71.5288,71.9807,71.2982,71.8239,393604.0
2022-02-04 12:00:00,77.88,78.26,77.79,78.13,376749.0,71.8239,72.1743,71.7409,72.0544,376749.0
2022-02-04 13:00:00,78.15,78.63,78.13,78.63,340787.0,72.0729,72.5156,72.0544,72.5156,340787.0
2022-02-04 14:00:00,78.63,78.64,78.28,78.62,542407.0,72.5156,72.5248,72.1928,72.5063,542407.0
2022-02-04 15:00:00,78.61,78.94,78.14,78.16,1098666.0,72.4971,72.8015,72.0637,72.0821,1098666.0
2022-02-07 09:30:00,78.17,78.96,77.77,78.95,421706.0,72.0913,72.8199,71.7224,72.8107,421706.0
2022-02-07 10:00:00,78.96,79.6,78.58,79.53,712164.0,72.8199,73.4101,72.4694,73.3456,712164.0
2022-02-07 11:00:00,79.52,79.86,79.19,79.42,450214.0,73.3363,73.6499,73.032,73.2441,450214.0
2022-02-07 12:00:00,79.42,79.72,79.07,79.52,460522.0,73.2441,73.5208,72.9213,73.3363,460522.0
2022-02-07 13:00:00,79.51,79.86,79.47,79.8,423647.0,73.3271,73.6499,73.2902,73.5946,423647.0
2022-02-07 14:00:00,79.8,80.23,79.75,80.18,834317.0,73.5946,73.9911,73.5485,73.945,834317.0
2022-02-07 15:00:00,80.17,80.56,79.54,79.83,1173543.0,73.9358,74.2955,73.3548,73.6222,1173543.0
2022-02-08 09:30:00,79.95,80.46,78.76,78.88,752394.0,73.7329,74.2033,72.6354,72.7461,752394.0
2022-02-08 10:00:00,78.86,79.27,78.45,78.74,624642.0,72.7277,73.1058,72.3496,72.617,624642.0
2022-02-08 11:00:00,78.75,78.88,78.41,78.78,547211.0,72.6262,72.7461,72.3127,72.6539,547211.0
2022-02-08 12:00:00,78.79,79.42,78.69,79.4,492618.0,72.6631,73.2441,72.5709,73.2257,492618.0
2022-02-08 13:00:00,79.4,79.5,79.08,79.25,509949.0,73.2257,73.3179,72.9306,73.0873,509949.0
2022-02-08 14:00:00,79.27,79.4,78.68,78.97,487553.0,73.1058,73.2257,72.5617,72.8291,487553.0
2022-02-08 15:00:00,78.98,79.36,78.85,79.28,1255655.0,72.8383,73.1888,72.7184,73.115,1255655.0
2022-02-09 09:30:00,79.27,80.63,79.27,80.23,559575.0,73.1058,74.36,73.1058,73.9911,559575.0
2022-02-09 10:00:00,80.26,80.72,79.94,80.53,631137.0,74.0188,74.443,73.7237,74.2678,631137.0
2022-02-09 11:00:00,80.53,80.78,80.37,80.68,494877.0,74.2678,74.4984,74.1203,74.4061,494877.0
2022-02-09 12:00:00,80.66,80.71,80.29,80.34,398344.0,74.3877,74.4338,74.0465,74.0926,398344.0
2022-02-09 13:00:00,80.34,80.4,80.02,80.04,513045.0,74.0926,74.1479,73.7975,73.8159,513045.0
2022-02-09 14:00:00,80.05,80.29,79.75,79.79,495858.0,73.8251,74.0465,73.5485,73.5854,495858.0
2022-02-09 15:00:00,79.78,79.98,79.74,79.79,977709.0,73.5761,73.7606,73.5392,73.5854,977709.0
2022-02-10 09:30:00,79.63,80.95,79.58,80.44,373321.0,73.4378,74.6551,73.3917,74.1848,373321.0
2022-02-10 10:00:00,80.45,81.31,80.36,80.82,626658.0,74.194,74.9872,74.111,74.5353,626658.0
2022-02-10 11:00:00,80.84,81.06,80.64,80.8,374425.0,74.5537,74.7566,74.3693,74.5168,374425.0
2022-02-10 12:00:00,80.81,80.84,80.09,80.28,455271.0,74.526,74.5537,73.862,74.0372,455271.0
2022-02-10 13:00:00,80.28,80.35,79.58,79.99,309762.0,74.0372,74.1018,73.3917,73.7698,309762.0
2022-02-10 14:00:00,79.98,80.31,79.67,80.0,434159.0,73.7606,74.0649,73.4747,73.779,434159.0
2022-02-10 15:00:00,80.02,80.31,79.28,79.74,661235.0,73.7975,74.0649,73.115,73.5392,661235.0
2022-02-11 09:30:00,80.21,81.05,79.69,80.82,452074.0,73.9727,74.7474,73.4931,74.5353,452074.0
2022-02-11 10:00:00,80.79,81.3,80.66,81.18,601613.0,74.5076,74.9779,74.3877,74.8673,601613.0
2022-02-11 11:00:00,81.18,81.39,80.82,81.17,657828.0,74.8673,75.0609,74.5353,74.858,657828.0
2022-02-11 12:00:00,81.18,81.24,80.87,81.09,494502.0,74.8673,74.9226,74.5814,74.7843,494502.0
2022-02-11 13:00:00,81.12,81.27,80.22,80.97,574574.0,74.8119,74.9503,73.9819,74.6736,574574.0
2022-02-11 14:00:00,80.98,81.25,80.37,80.62,686754.0,74.6828,74.9318,74.1203,74.3508,686754.0
2022-02-11 15:00:00,80.61,81.3,80.55,81.19,1082910.0,74.3416,74.9779,74.2863,74.8765,1082910.0
2022-02-14 09:30:00,80.86,81.1,79.28,79.76,601348.0,74.5721,74.7935,73.115,73.5577,601348.0
2022-02-14 10:00:00,79.75,80.11,78.67,78.73,763651.0,73.5485,73.8805,72.5524,72.6078,763651.0
2022-02-14 11:00:00,78.74,79.39,78.62,79.36,580220.0,72.617,73.2165,72.5063,73.1888,580220.0
2022-02-14 12:00:00,79.37,79.4,78.83,79.09,475603.0,73.198,73.2257,72.7,72.9398,475603.0
2022-02-14 13:00:00,79.1,79.36,78.54,79.08,430757.0,72.949,73.1888,72.4326,72.9306,430757.0
2022-02-14 14:00:00,79.08,79.6,78.66,78.88,549127.0,72.9306,73.4101,72.5432,72.7461,549127.0
2022-02-14 15:00:00,78.89,79.35,78.64,79.14,1023985.0,72.7553,73.1796,72.5248,72.9859,1023985.0
2022-02-15 09:30:00,77.3,78.26,76.91,77.49,616997.0,71.8163,72.7082,71.454,71.9928,616997.0
2022-02-15 10:00:00,77.51,78.78,77.44,78.71,502196.0,72.0114,73.1913,71.9464,73.1263,502196.0
2022-02-15 11:00:00,78.7,78.95,78.25,78.59,288771.0,73.117,73.3493,72.6989,73.0148,288771.0
2022-02-15 12:00:00,78.6,78.92,78.52,78.61,303564.0,73.0241,73.3214,72.9498,73.0334,303564.0
2022-02-15 13:00:00,78.61,79.07,78.53,79.04,242186.0,73.0334,73.4607,72.9591,73.4329,242186.0
2022-02-15 14:00:00,79.06,79.12,78.48,78.54,250444.0,73.4515,73.5072,72.9126,72.9683,250444.0
2022-02-15 15:00:00,78.53,78.76,78.25,78.4,576285.0,72.9591,73.1727,72.6989,72.8383,576285.0
2022-02-16 09:30:00,79.15,80.28,79.15,79.63,465308.0,73.5351,74.5849,73.5351,73.981,465308.0
2022-02-16 10:00:00,79.63,79.72,78.85,78.92,523897.0,73.981,74.0646,73.2563,73.3214,523897.0
2022-02-16 11:00:00,78.95,79.1,78.43,78.58,392583.0,73.3493,73.4886,72.8661,73.0055,392583.0
2022-02-16 12:00:00,78.58,78.8,78.3,78.58,370505.0,73.0055,73.2099,72.7454,73.0055,370505.0
2022-02-16 13:00:00,78.57,78.58,78.21,78.4,423361.0,72.9962,73.0055,72.6618,72.8383,423361.0
2022-02-16 14:00:00,78.4,78.97,78.14,78.4,534849.0,72.8383,73.3678,72.5967,72.8383,534849.0
2022-02-16 15:00:00,78.41,78.44,77.65,78.07,1048785.0,72.8476,72.8754,72.1415,72.5317,1048785.0
2022-02-17 09:30:00,77.83,78.32,76.96,77.01,499726.0,72.3087,72.7639,71.5004,71.5469,499726.0
2022-02-17 10:00:00,77.03,77.35,76.68,77.14,569353.0,71.5655,71.8628,71.2403,71.6677,569353.0
2022-02-17 11:00:00,77.14,77.87,77.0,77.73,472222.0,71.6677,72.3459,71.5376,72.2158,472222.0
2022-02-17 12:00:00,77.72,78.01,77.5,77.69,310330.0,72.2065,72.4759,72.0021,72.1786,310330.0
2022-02-17 13:00:00,77.66,77.75,76.96,77.07,323877.0,72.1508,72.2344,71.5004,71.6026,323877.0
2022-02-17 14:00:00,77.06,77.1,76.86,76.88,293085.0,71.5933,71.6305,71.4075,71.4261,293085.0
2022-02-17 15:00:00,76.89,77.29,76.72,76.98,1063159.0,71.4354,71.807,71.2775,71.519,1063159.0
2022-02-18 09:30:00,76.22,77.57,76.18,77.48,432830.0,70.8129,72.0672,70.7758,71.9835,432830.0
2022-02-18 10:00:00,77.48,77.7,77.11,77.13,301620.0,71.9835,72.1879,71.6398,71.6584,301620.0
2022-02-18 11:00:00,77.13,77.51,76.61,76.61,433327.0,71.6584,72.0114,71.1753,71.1753,433327.0
2022-02-18 12:00:00,76.63,77.02,76.5,76.87,272884.0,71.1938,71.5562,71.0731,71.4168,272884.0
2022-02-18 13:00:00,76.87,77.09,76.61,77.04,371459.0,71.4168,71.6212,71.1753,71.5748,371459.0
2022-02-18 14:00:00,77.04,77.45,76.96,77.29,405203.0,71.5748,71.9557,71.5004,71.807,405203.0
2022-02-18 15:00:00,77.29,77.33,76.67,77.03,668705.0,71.807,71.8442,71.231,71.5655,668705.0
2022-02-22 09:30:00,78.46,78.6,76.59,76.69,510654.0,72.894,73.0241,71.1567,71.2496,510654.0
2022-02-22 10:00:00,76.72,76.72,76.09,76.25,473348.0,71.2775,71.2775,70.6921,70.8408,473348.0
2022-02-22 11:00:00,76.27,76.64,76.14,76.2,376727.0,70.8594,71.2031,70.7386,70.7943,376727.0
2022-02-22 12:00:00,76.15,76.23,75.39,75.47,341587.0,70.7479,70.8222,70.0418,70.1161,341587.0
2022-02-22 13:00:00,75.48,75.64,74.83,75.08,300621.0,70.1254,70.2741,69.5215,69.7538,300621.0
2022-02-22 14:00:00,75.08,76.04,74.79,75.96,334218.0,69.7538,70.6457,69.4844,70.5714,334218.0
2022-02-22 15:00:00,75.98,76.25,75.43,75.63,711915.0,70.5899,70.8408,70.079,70.2648,711915.0
2022-02-23 09:30:00,76.27,76.93,75.64,76.41,473940.0,70.8594,71.4726,70.2741,70.9894,473940.0
2022-02-23 10:00:00,76.4,76.71,75.65,76.03,458724.0,70.9802,71.2682,70.2834,70.6364,458724.0
2022-02-23 11:00:00,76.02,76.11,75.61,75.88,347513.0,70.6271,70.7107,70.2462,70.497,347513.0
2022-02-23 12:00:00,75.9,76.59,75.68,76.19,292961.0,70.5156,71.1567,70.3112,70.7851,292961.0
2022-02-23 13:00:00,76.18,76.18,75.56,75.91,309416.0,70.7758,70.7758,70.1997,70.5249,309416.0
2022-02-23 14:00:00,75.9,76.0,75.47,75.71,399228.0,70.5156,70.6085,70.1161,70.3391,399228.0
2022-02-23 15:00:00,75.72,76.03,75.52,75.74,732908.0,70.3484,70.6364,70.1626,70.367,732908.0
2022-02-24 09:30:00,76.06,76.41,74.62,75.06,687516.0,70.6643,70.9894,69.3264,69.7352,687516.0
2022-02-24 10:00:00,75.04,75.36,74.32,74.39,743437.0,69.7166,70.0139,69.0477,69.1127,743437.0
2022-02-24 11:00:00,74.37,75.07,73.85,73.98,743251.0,69.0942,69.7445,68.6111,68.7318,743251.0
2022-02-24 12:00:00,73.98,73.98,73.25,73.56,458119.0,68.7318,68.7318,68.0536,68.3416,458119.0
2022-02-24 13:00:00,73.56,73.77,73.02,73.53,417418.0,68.3416,68.5367,67.8399,68.3138,417418.0
2022-02-24 14:00:00,73.56,73.62,72.75,73.55,539788.0,68.3416,68.3974,67.5891,68.3323,539788.0
2022-02-24 15:00:00,73.55,74.53,73.52,74.48,1224681.0,68.3323,69.2428,68.3045,69.1964,1224681.0
2022-02-25 09:30:00,75.22,76.55,74.96,75.87,494531.0,69.8839,71.1195,69.6423,70.4878,494531.0
2022-02-25 10:00:00,75.83,76.51,75.48,75.92,477087.0,70.4506,71.0823,70.1254,70.5342,477087.0
2022-02-25 11:00:00,75.95,76.57,75.85,76.3,403071.0,70.5621,71.1381,70.4692,70.8872,403071.0
2022-02-25 12:00:00,76.32,76.77,76.17,76.55,275015.0,70.9058,71.3239,70.7665,71.1195,275015.0
2022-02-25 13:00:00,76.56,77.03,76.45,76.54,504240.0,71.1288,71.5655,71.0266,71.1102,504240.0
2022-02-25 14:00:00,76.53,76.76,76.28,76.33,495867.0,71.1009,71.3146,70.8687,70.9151,495867.0
2022-02-25 15:00:00,76.34,76.56,76.13,76.55,936155.0,70.9244,71.1288,70.7293,71.1195,936155.0
2022-02-28 09:30:00,75.94,76.97,75.41,76.79,639580.0,70.5528,71.5097,70.0604,71.3425,639580.0
2022-02-28 10:00:00,76.83,77.52,76.74,77.52,562435.0,71.3796,72.0207,71.296,72.0207,562435.0
2022-02-28 11:00:00,77.52,77.68,77.17,77.59,491408.0,72.0207,72.1693,71.6955,72.0857,491408.0
2022-02-28 12:00:00,77.58,77.61,76.66,76.87,436751.0,72.0764,72.1043,71.2217,71.4168,436751.0
2022-02-28 13:00:00,76.87,77.13,76.63,76.86,275301.0,71.4168,71.6584,71.1938,71.4075,275301.0
2022-02-28 14:00:00,76.83,77.14,76.24,77.07,356474.0,71.3796,71.6677,70.8315,71.6026,356474.0
2022-02-28 15:00:00,77.09,77.9,76.92,77.87,1245437.0,71.6212,72.3737,71.4633,72.3459,1245437.0
2022-03-01 09:30:00,78.55,79.28,78.16,78.4,641975.0,72.9776,73.6558,72.6153,72.8383,641975.0
2022-03-01 10:00:00,78.43,78.45,76.91,76.93,571892.0,72.8661,72.8847,71.454,71.4726,571892.0
2022-03-01 11:00:00,76.93,77.1,75.69,75.82,559177.0,71.4726,71.6305,70.3205,70.4413,559177.0
2022-03-01 12:00:00,75.8,75.81,75.3,75.71,374938.0,70.4227,70.432,69.9582,70.3391,374938.0
2022-03-01 13:00:00,75.7,75.74,74.64,74.94,387468.0,70.3298,70.367,69.345,69.6237,387468.0
2022-03-01 14:00:00,74.9,75.37,74.83,74.98,450757.0,69.5866,70.0232,69.5215,69.6609,450757.0
2022-03-01 15:00:00,75.0,75.22,74.4,75.01,1086829.0,69.6795,69.8839,69.122,69.6888,1086829.0
2022-03-02 09:30:00,76.18,76.91,75.37,76.87,932741.0,70.7758,71.454,70.0232,71.4168,932741.0
2022-03-02 10:00:00,76.87,77.2,74.32,74.59,1291495.0,71.4168,71.7234,69.0477,69.2986,1291495.0
2022-03-02 11:00:00,74.6,76.02,74.47,76.0,515331.0,69.3078,70.6271,69.1871,70.6085,515331.0
2022-03-02 12:00:00,76.0,76.94,75.89,76.93,483946.0,70.6085,71.4818,70.5063,71.4726,483946.0
2022-03-02 13:00:00,76.93,77.52,76.9,77.5,427763.0,71.4726,72.0207,71.4447,72.0021,427763.0
2022-03-02 14:00:00,77.5,77.69,77.32,77.41,609461.0,72.0021,72.1786,71.8349,71.9185,609461.0
2022-03-02 15:00:00,77.41,77.75,76.88,76.98,1221278.0,71.9185,72.2344,71.4261,71.519,1221278.0
2022-03-03 09:30:00,76.87,77.9,76.71,77.44,592422.0,71.4168,72.3737,71.2682,71.9464,592422.0
2022-03-03 10:00:00,77.45,78.46,77.36,77.5,545897.0,71.9557,72.894,71.8721,72.0021,545897.0
2022-03-03 11:00:00,77.5,77.59,76.68,76.8,507731.0,72.0021,72.0857,71.2403,71.3518,507731.0
2022-03-03 12:00:00,76.78,77.25,76.65,77.15,416989.0,71.3332,71.7699,71.2124,71.6769,416989.0
2022-03-03 13:00:00,77.14,77.75,77.02,77.53,432507.0,71.6677,72.2344,71.5562,72.03,432507.0
2022-03-03 14:00:00,77.53,77.73,77.11,77.15,372315.0,72.03,72.2158,71.6398,71.6769,372315.0
2022-03-03 15:00:00,77.14,77.44,76.79,77.39,905432.0,71.6677,71.9464,71.3425,71.8999,905432.0
2022-03-04 09:30:00,76.36,77.53,76.36,77.21,467301.0,70.943,72.03,70.943,71.7327,467301.0
2022-03-04 10:00:00,77.28,77.6,76.89,76.98,658050.0,71.7977,72.095,71.4354,71.519,658050.0
2022-03-04 11:00:00,76.98,77.1,76.48,76.59,439890.0,71.519,71.6305,71.0545,71.1567,439890.0
2022-03-04 12:00:00,76.61,76.94,76.16,76.87,504963.0,71.1753,71.4818,70.7572,71.4168,504963.0
2022-03-04 13:00:00,76.87,77.29,76.68,76.7,478624.0,71.4168,71.807,71.2403,71.2589,478624.0
2022-03-04 14:00:00,76.71,77.44,76.69,77.17,587247.0,71.2682,71.9464,71.2496,71.6955,587247.0
2022-03-04 15:00:00,77.17,77.77,77.17,77.72,1289438.0,71.6955,72.253,71.6955,72.2065,1289438.0
2022-03-07 09:30:00,78.17,78.69,75.99,76.64,762242.0,72.6246,73.1077,70.5992,71.2031,762242.0
2022-03-07 10:00:00,76.62,77.64,74.88,75.08,1399201.0,71.1845,72.1322,69.568,69.7538,1399201.0
2022-03-07 11:00:00,75.07,75.79,74.91,75.02,851130.0,69.7445,70.4134,69.5959,69.6981,851130.0
2022-03-07 12:00:00,75.02,75.07,73.35,73.69,862628.0,69.6981,69.7445,68.1465,68.4624,862628.0
2022-03-07 13:00:00,73.69,75.12,73.63,74.94,666153.0,68.4624,69.791,68.4067,69.6237,666153.0
2022-03-07 14:00:00,74.95,75.13,74.29,74.37,601233.0,69.633,69.8002,69.0198,69.0942,601233.0
2022-03-07 15:00:00,74.39,74.69,74.13,74.53,1285240.0,69.1127,69.3915,68.8712,69.2428,1285240.0
2022-03-08 09:30:00,76.61,77.47,76.12,77.14,1189869.0,71.1753,71.9742,70.72,71.6677,1189869.0
2022-03-08 10:00:00,77.14,78.33,76.39,77.78,1674718.0,71.6677,72.7732,70.9709,72.2623,1674718.0
2022-03-08 11:00:00,77.77,78.12,76.82,77.92,827964.0,72.253,72.5781,71.3704,72.3923,827964.0
2022-03-08 12:00:00,77.93,78.26,75.15,76.31,824304.0,72.4016,72.7082,69.8188,70.8965,824304.0
2022-03-08 13:00:00,76.32,76.91,76.17,76.81,758580.0,70.9058,71.454,70.7665,71.3611,758580.0
2022-03-08 14:00:00,76.79,76.85,75.92,76.53,589462.0,71.3425,71.3982,70.5342,71.1009,589462.0
2022-03-08 15:00:00,76.52,77.03,76.13,76.22,1322788.0,71.0916,71.5655,70.7293,70.8129,1322788.0
2022-03-09 09:30:00,74.8,75.32,73.5,75.26,812391.0,69.4937,69.9768,68.2859,69.921,812391.0
2022-03-09 10:00:00,75.25,76.6,75.14,76.47,753188.0,69.9117,71.166,69.8095,71.0452,753188.0
2022-03-09 11:00:00,76.46,77.28,76.25,76.99,546664.0,71.0359,71.7977,70.8408,71.5283,546664.0
2022-03-09 12:00:00,77.0,77.06,74.85,75.27,741395.0,71.5376,71.5933,69.5401,69.9303,741395.0
2022-03-09 13:00:00,75.25,76.03,74.71,74.79,697886.0,69.9117,70.6364,69.41,69.4844,697886.0
2022-03-09 14:00:00,74.78,75.34,74.53,75.3,558991.0,69.4751,69.9954,69.2428,69.9582,558991.0
2022-03-09 15:00:00,75.31,75.65,75.02,75.43,1071947.0,69.9675,70.2834,69.6981,70.079,1071947.0
2022-03-10 09:30:00,76.04,76.7,75.36,76.15,721241.0,70.6457,71.2589,70.0139,70.7479,721241.0
2022-03-10 10:00:00,76.16,77.08,75.62,76.59,722243.0,70.7572,71.6119,70.2555,71.1567,722243.0
2022-03-10 11:00:00,76.62,77.63,76.38,76.61,554882.0,71.1845,72.1229,70.9616,71.1753,554882.0
2022-03-10 12:00:00,76.59,77.47,76.4,76.47,423677.0,71.1567,71.9742,70.9802,71.0452,423677.0
2022-03-10 13:00:00,76.49,77.56,76.41,77.45,449302.0,71.0638,72.0579,70.9894,71.9557,449302.0
2022-03-10 14:00:00,77.45,78.17,77.4,77.92,609816.0,71.9557,72.6246,71.9092,72.3923,609816.0
2022-03-10 15:00:00,77.92,78.25,77.64,77.93,1064588.0,72.3923,72.6989,72.1322,72.4016,1064588.0
2022-03-11 09:30:00,77.36,79.93,77.36,79.81,846098.0,71.8721,74.2597,71.8721,74.1482,846098.0
2022-03-11 10:00:00,79.79,79.81,78.1,78.48,774202.0,74.1297,74.1482,72.5596,72.9126,774202.0
2022-03-11 11:00:00,78.51,78.65,77.99,78.04,469911.0,72.9405,73.0705,72.4574,72.5038,469911.0
2022-03-11 12:00:00,78.04,78.78,77.92,78.75,402330.0,72.5038,73.1913,72.3923,73.1634,402330.0
2022-03-11 13:00:00,78.78,79.53,78.68,79.29,512219.0,73.1913,73.8881,73.0984,73.6651,512219.0
2022-03-11 14:00:00,79.28,79.45,78.97,79.06,377551.0,73.6558,73.8138,73.3678,73.4515,377551.0
2022-03-11 15:00:00,79.04,79.04,78.42,78.5,907759.0,73.4329,73.4329,72.8569,72.9312,907759.0
2022-03-14 09:30:00,77.69,78.7,76.04,76.6,666481.0,72.1786,73.117,70.6457,71.166,666481.0
2022-03-14 10:00:00,76.56,77.91,76.16,77.88,780347.0,71.1288,72.383,70.7572,72.3552,780347.0
2022-03-14 11:00:00,77.86,78.08,76.57,76.72,541940.0,72.3366,72.541,71.1381,71.2775,541940.0
2022-03-14 12:00:00,76.75,77.32,76.6,76.89,481423.0,71.3053,71.8349,71.166,71.4354,481423.0
2022-03-14 13:00:00,76.9,77.07,75.99,76.08,486612.0,71.4447,71.6026,70.5992,70.6829,486612.0
2022-03-14 14:00:00,76.09,76.17,75.51,75.85,402081.0,70.6921,70.7665,70.1533,70.4692,402081.0
2022-03-14 15:00:00,75.86,76.69,75.81,76.66,1109316.0,70.4785,71.2496,70.432,71.2217,1109316.0
2022-03-15 09:30:00,75.1,75.32,73.9,74.08,751307.0,69.7724,69.9768,68.6575,68.8247,751307.0
2022-03-15 10:00:00,74.07,74.55,73.2,73.78,967359.0,68.8154,69.2614,68.0072,68.546,967359.0
2022-03-15 11:00:00,73.79,74.85,73.17,74.81,696479.0,68.5553,69.5401,67.9793,69.5029,696479.0
2022-03-15 12:00:00,74.75,75.29,74.3,74.8,632065.0,69.4472,69.9489,69.0291,69.4937,632065.0
2022-03-15 13:00:00,74.81,75.23,74.29,74.65,434757.0,69.5029,69.8932,69.0198,69.3543,434757.0
2022-03-15 14:00:00,74.62,74.89,74.15,74.81,421453.0,69.3264,69.5773,68.8898,69.5029,421453.0
2022-03-15 15:00:00,74.81,74.88,74.23,74.41,1497764.0,69.5029,69.568,68.9641,69.1313,1497764.0
2022-03-16 09:30:00,75.16,75.67,74.67,75.23,530505.0,69.8281,70.3019,69.3729,69.8932,530505.0
2022-03-16 10:00:00,75.26,75.88,75.04,75.79,743711.0,69.921,70.497,69.7166,70.4134,743711.0
2022-03-16 11:00:00,75.84,76.0,75.05,75.35,477422.0,70.4599,70.6085,69.7259,70.0046,477422.0
2022-03-16 12:00:00,75.34,75.54,75.2,75.47,312739.0,69.9954,70.1812,69.8653,70.1161,312739.0
2022-03-16 13:00:00,75.46,75.53,75.0,75.27,313920.0,70.1068,70.1719,69.6795,69.9303,313920.0
2022-03-16 14:00:00,75.27,75.39,74.24,74.42,560370.0,69.9303,70.0418,68.9734,69.1406,560370.0
2022-03-16 15:00:00,74.43,74.93,74.4,74.85,929536.0,69.1499,69.6144,69.122,69.5401,929536.0
2022-03-17 09:30:00,75.75,76.66,75.62,76.03,500959.0,70.3763,71.2217,70.2555,70.6364,500959.0
2022-03-17 10:00:00,76.06,76.61,75.58,75.84,665760.0,70.6643,71.1753,70.2183,70.4599,665760.0
2022-03-17 11:00:00,75.82,76.73,75.76,76.64,421496.0,70.4413,71.2867,70.3856,71.2031,421496.0
2022-03-17 12:00:00,76.65,76.95,76.47,76.65,583736.0,71.2124,71.4911,71.0452,71.2124,583736.0
2022-03-17 13:00:00,76.65,76.87,76.54,76.61,444537.0,71.2124,71.4168,71.1102,71.1753,444537.0
2022-03-17 14:00:00,76.61,76.98,76.45,76.94,599487.0,71.1753,71.519,71.0266,71.4818,599487.0
2022-03-17 15:00:00,76.94,77.25,76.77,77.15,1064750.0,71.4818,71.7699,71.3239,71.6769,1064750.0
2022-03-18 09:30:00,77.11,77.33,76.15,76.17,1328276.0,71.6398,71.8442,70.7479,70.7665,1328276.0
2022-03-18 10:00:00,76.16,77.12,76.06,77.02,615178.0,70.7572,71.6491,70.6643,71.5562,615178.0
2022-03-18 11:00:00,77.0,77.39,76.7,77.39,430287.0,71.5376,71.8999,71.2589,71.8999,430287.0
2022-03-18 12:00:00,77.37,77.78,77.16,77.73,402639.0,71.8813,72.2623,71.6862,72.2158,402639.0
2022-03-18 13:00:00,77.74,78.27,77.73,78.2,496312.0,72.2251,72.7175,72.2158,72.6525,496312.0
2022-03-18 14:00:00,78.2,78.24,77.9,77.95,506800.0,72.6525,72.6896,72.3737,72.4202,506800.0
2022-03-18 15:00:00,77.96,78.4,77.93,78.31,1559340.0,72.4295,72.8383,72.4016,72.7547,1559340.0
2022-03-21 09:30:00,79.8,80.22,79.29,79.46,549328.0,74.139,74.5292,73.6651,73.8231,549328.0
2022-03-21 10:00:00,79.42,79.81,79.17,79.69,414230.0,73.7859,74.1482,73.5536,74.0368,414230.0
2022-03-21 11:00:00,79.69,80.04,79.44,79.7,394762.0,74.0368,74.3619,73.8045,74.046,394762.0
2022-03-21 12:00:00,79.71,79.99,79.45,79.59,341961.0,74.0553,74.3155,73.8138,73.9439,341961.0
2022-03-21 13:00:00,79.58,79.75,79.21,79.58,315841.0,73.9346,74.0925,73.5908,73.9346,315841.0
2022-03-21 14:00:00,79.57,80.2,79.46,79.85,454891.0,73.9253,74.5106,73.8231,74.1854,454891.0
2022-03-21 15:00:00,79.84,80.02,79.49,80.01,959940.0,74.1761,74.3433,73.8509,74.3341,959940.0
2022-03-22 09:30:00,79.94,80.24,79.4,80.18,376833.0,74.269,74.5477,73.7673,74.492,376833.0
2022-03-22 10:00:00,80.21,80.25,78.92,78.95,493115.0,74.5199,74.557,73.3214,73.3493,493115.0
2022-03-22 11:00:00,78.95,79.08,78.27,78.43,410556.0,73.3493,73.47,72.7175,72.8661,410556.0
2022-03-22 12:00:00,78.43,79.05,78.38,79.04,335391.0,72.8661,73.4422,72.8197,73.4329,335391.0
2022-03-22 13:00:00,79.04,79.69,78.92,79.5,313541.0,73.4329,74.0368,73.3214,73.8602,313541.0
2022-03-22 14:00:00,79.49,79.58,79.23,79.27,193387.0,73.8509,73.9346,73.6094,73.6466,193387.0
2022-03-22 15:00:00,79.25,79.48,79.0,79.24,561379.0,73.628,73.8417,73.3957,73.6187,561379.0
2022-03-23 09:30:00,80.07,80.94,80.07,80.17,448440.0,74.3898,75.1981,74.3898,74.4827,448440.0
2022-03-23 10:00:00,80.17,80.44,79.69,80.37,587476.0,74.4827,74.7336,74.0368,74.6685,587476.0
2022-03-23 11:00:00,80.38,80.87,80.18,80.2,362345.0,74.6778,75.133,74.492,74.5106,362345.0
2022-03-23 12:00:00,80.21,80.55,80.04,80.28,346766.0,74.5199,74.8358,74.3619,74.5849,346766.0
2022-03-23 13:00:00,80.27,80.48,80.09,80.48,246406.0,74.5756,74.7707,74.4084,74.7707,246406.0
2022-03-23 14:00:00,80.5,80.78,80.36,80.75,303097.0,74.7893,75.0494,74.6592,75.0216,303097.0
2022-03-23 15:00:00,80.75,80.95,80.32,80.46,731354.0,75.0216,75.2074,74.6221,74.7521,731354.0
2022-03-24 09:30:00,80.99,81.05,80.39,80.58,296495.0,75.2445,75.3003,74.6871,74.8636,296495.0
2022-03-24 10:00:00,80.59,81.31,80.55,81.31,362419.0,74.8729,75.5418,74.8358,75.5418,362419.0
2022-03-24 11:00:00,81.29,81.74,81.16,81.59,361063.0,75.5233,75.9413,75.4025,75.802,361063.0
2022-03-24 12:00:00,81.6,81.73,81.32,81.5,198579.0,75.8113,75.932,75.5511,75.7184,198579.0
2022-03-24 13:00:00,81.51,81.75,81.24,81.41,301451.0,75.7276,75.9506,75.4768,75.6347,301451.0
2022-03-24 14:00:00,81.4,81.69,81.14,81.4,304423.0,75.6255,75.8949,75.3839,75.6255,304423.0
2022-03-24 15:00:00,81.39,81.72,81.28,81.39,541911.0,75.6162,75.9228,75.514,75.6162,541911.0
2022-03-25 09:30:00,81.0,81.55,80.76,81.16,442316.0,75.2538,75.7648,75.0309,75.4025,442316.0
2022-03-25 10:00:00,81.18,81.5,81.06,81.39,517905.0,75.4211,75.7184,75.3096,75.6162,517905.0
2022-03-25 11:00:00,81.4,81.89,81.23,81.65,608943.0,75.6255,76.0807,75.4675,75.8577,608943.0
2022-03-25 12:00:00,81.65,82.02,81.34,81.97,329198.0,75.8577,76.2015,75.5697,76.155,329198.0
2022-03-25 13:00:00,81.98,82.31,81.75,82.22,363588.0,76.1643,76.4709,75.9506,76.3873,363588.0
2022-03-25 14:00:00,82.22,82.41,82.21,82.22,357408.0,76.3873,76.5638,76.378,76.3873,357408.0
2022-03-25 15:00:00,82.22,82.34,82.04,82.23,648524.0,76.3873,76.4988,76.22,76.3966,648524.0
2022-03-28 09:30:00,81.03,81.74,80.74,81.54,558527.0,75.2817,75.9413,75.0123,75.7555,558527.0
2022-03-28 10:00:00,81.54,82.44,81.32,82.06,426438.0,75.7555,76.5917,75.5511,76.2386,426438.0
2022-03-28 11:00:00,82.07,82.36,81.73,81.92,248887.0,76.2479,76.5173,75.932,76.1086,248887.0
2022-03-28 12:00:00,81.9,82.04,81.67,81.78,147219.0,76.09,76.22,75.8763,75.9785,147219.0
2022-03-28 13:00:00,81.79,81.87,81.55,81.67,181630.0,75.9878,76.0621,75.7648,75.8763,181630.0
2022-03-28 14:00:00,81.67,81.94,81.5,81.76,190170.0,75.8763,76.1271,75.7184,75.9599,190170.0
2022-03-28 15:00:00,81.76,81.98,81.46,81.97,564087.0,75.9599,76.1643,75.6812,76.155,564087.0
2022-03-29 09:30:00,80.66,81.48,80.48,81.13,429847.0,74.9379,75.6998,74.7707,75.3746,429847.0
2022-03-29 10:00:00,81.13,82.2,80.82,81.85,422150.0,75.3746,76.3687,75.0866,76.0435,422150.0
2022-03-29 11:00:00,81.85,82.19,81.68,82.06,210286.0,76.0435,76.3594,75.8856,76.2386,210286.0
2022-03-29 12:00:00,82.1,82.23,81.77,82.05,257403.0,76.2758,76.3966,75.9692,76.2293,257403.0
2022-03-29 13:00:00,82.05,82.28,81.87,82.27,279671.0,76.2293,76.443,76.0621,76.4337,279671.0
2022-03-29 14:00:00,82.26,82.46,82.04,82.37,276637.0,76.4244,76.6103,76.22,76.5266,276637.0
2022-03-29 15:00:00,82.37,83.15,82.3,83.14,828169.0,76.5266,77.2513,76.4616,77.242,828169.0
2022-03-30 09:30:00,84.18,85.29,83.71,85.0,641557.0,78.2082,79.2395,77.7716,78.9701,641557.0
2022-03-30 10:00:00,85.01,85.28,84.74,85.17,379814.0,78.9794,79.2302,78.7285,79.128,379814.0
2022-03-30 11:00:00,85.19,85.5,84.85,85.19,342638.0,79.1466,79.4346,78.8307,79.1466,342638.0
2022-03-30 12:00:00,85.2,85.4,85.02,85.35,509906.0,79.1559,79.3417,78.9886,79.2952,509906.0
2022-03-30 13:00:00,85.33,85.33,84.8,84.95,376236.0,79.2767,79.2767,78.7843,78.9236,376236.0
2022-03-30 14:00:00,84.94,85.14,84.91,84.98,327445.0,78.9143,79.1001,78.8865,78.9515,327445.0
2022-03-30 15:00:00,84.98,85.36,84.79,85.35,1350731.0,78.9515,79.3045,78.775,79.2952,1350731.0
2022-03-31 09:30:00,84.59,86.68,84.19,86.31,543393.0,78.5892,80.5309,78.2175,80.1871,543393.0
2022-03-31 10:00:00,86.3,86.96,86.1,86.77,816149.0,80.1778,80.791,79.992,80.6145,816149.0
2022-03-31 11:00:00,86.77,86.85,86.33,86.68,467889.0,80.6145,80.6888,80.2057,80.5309,467889.0
2022-03-31 12:00:00,86.68,87.06,86.57,87.06,455735.0,80.5309,80.8839,80.4287,80.8839,455735.0
2022-03-31 13:00:00,87.04,87.1,86.79,86.79,395950.0,80.8653,80.9211,80.6331,80.6331,395950.0
2022-03-31 14:00:00,86.8,86.83,85.76,86.08,470394.0,80.6424,80.6702,79.6762,79.9735,470394.0
2022-03-31 15:00:00,86.09,86.46,85.49,85.49,1123681.0,79.9827,80.3265,79.4253,79.4253,1123681.0
2022-04-01 09:30:00,85.28,86.27,85.0,85.69,404892.0,79.2302,80.15,78.9701,79.6111,404892.0
2022-04-01 10:00:00,85.65,85.91,84.82,84.9,391259.0,79.574,79.8155,78.8028,78.8772,391259.0
2022-04-01 11:00:00,84.9,85.34,84.83,84.95,270734.0,78.8772,79.2859,78.8121,78.9236,270734.0
2022-04-01 12:00:00,84.95,85.04,84.51,84.75,182086.0,78.9236,79.0072,78.5148,78.7378,182086.0
2022-04-01 13:00:00,84.75,84.77,84.27,84.34,169433.0,78.7378,78.7564,78.2919,78.3569,169433.0
2022-04-01 14:00:00,84.36,84.79,84.35,84.6,195715.0,78.3755,78.775,78.3662,78.5984,195715.0
2022-04-01 15:00:00,84.59,84.94,84.46,84.79,572713.0,78.5892,78.9143,78.4684,78.775,572713.0
2022-04-04 09:30:00,85.01,85.43,84.45,85.41,413059.0,78.9794,79.3696,78.4591,79.351,413059.0
2022-04-04 10:00:00,85.4,85.98,84.82,84.86,605874.0,79.3417,79.8805,78.8028,78.84,605874.0
2022-04-04 11:00:00,84.85,84.93,84.53,84.83,223369.0,78.8307,78.905,78.5334,78.8121,223369.0
2022-04-04 12:00:00,84.84,84.99,84.55,84.76,241138.0,78.8214,78.9608,78.552,78.7471,241138.0
2022-04-04 13:00:00,84.71,84.98,84.6,84.97,300692.0,78.7006,78.9515,78.5984,78.9422,300692.0
2022-04-04 14:00:00,84.99,85.18,84.74,84.93,335558.0,78.9608,79.1373,78.7285,78.905,335558.0
2022-04-04 15:00:00,84.95,85.22,84.9,85.06,416549.0,78.9236,79.1745,78.8772,79.0258,416549.0
2022-04-05 09:30:00,85.51,86.44,85.48,86.22,390249.0,79.4439,80.3079,79.416,80.1035,390249.0
2022-04-05 10:00:00,86.21,86.41,85.29,85.55,309863.0,80.0942,80.28,79.2395,79.481,309863.0
2022-04-05 11:00:00,85.55,85.83,85.24,85.26,301901.0,79.481,79.7412,79.193,79.2116,301901.0
2022-04-05 12:00:00,85.27,85.47,85.12,85.4,115627.0,79.2209,79.4067,79.0816,79.3417,115627.0
2022-04-05 13:00:00,85.41,85.79,85.37,85.55,230024.0,79.351,79.704,79.3138,79.481,230024.0
2022-04-05 14:00:00,85.56,85.62,85.35,85.48,256526.0,79.4903,79.5461,79.2952,79.416,256526.0
2022-04-05 15:00:00,85.49,85.57,84.64,84.71,730970.0,79.4253,79.4996,78.6356,78.7006,730970.0
2022-04-06 09:30:00,85.35,85.73,84.03,84.59,371464.0,79.2952,79.6483,78.0689,78.5892,371464.0
2022-04-06 10:00:00,84.59,85.85,84.56,85.72,407477.0,78.5892,79.7598,78.5613,79.639,407477.0
2022-04-06 11:00:00,85.75,85.9,85.01,85.45,416861.0,79.6669,79.8062,78.9794,79.3881,416861.0
2022-04-06 12:00:00,85.45,85.94,85.26,85.94,320170.0,79.3881,79.8434,79.2116,79.8434,320170.0
2022-04-06 13:00:00,85.94,85.94,85.25,85.51,283875.0,79.8434,79.8434,79.2023,79.4439,283875.0
2022-04-06 14:00:00,85.48,85.86,85.1,85.79,363785.0,79.416,79.7691,79.063,79.704,363785.0
2022-04-06 15:00:00,85.79,85.92,85.31,85.58,579350.0,79.704,79.8248,79.2581,79.5089,579350.0
2022-04-07 09:30:00,85.97,86.37,85.16,85.23,346018.0,79.8713,80.2429,79.1187,79.1837,346018.0
2022-04-07 10:00:00,85.24,85.41,84.72,84.79,521276.0,79.193,79.351,78.7099,78.775,521276.0
2022-04-07 11:00:00,84.8,85.13,83.95,84.45,365960.0,78.7843,79.0908,77.9946,78.4591,365960.0
2022-04-07 12:00:00,84.44,84.44,84.01,84.33,303078.0,78.4498,78.4498,78.0503,78.3476,303078.0
2022-04-07 13:00:00,84.32,84.9,84.32,84.89,223646.0,78.3383,78.8772,78.3383,78.8679,223646.0
2022-04-07 14:00:00,84.91,85.5,84.86,85.37,247164.0,78.8865,79.4346,78.84,79.3138,247164.0
2022-04-07 15:00:00,85.39,86.05,85.36,85.87,592826.0,79.3324,79.9456,79.3045,79.7783,592826.0
2022-04-08 09:30:00,86.52,87.1,85.75,86.76,398499.0,80.3822,80.9211,79.6669,80.6052,398499.0
2022-04-08 10:00:00,86.75,87.67,86.58,87.67,429819.0,80.5959,81.4507,80.438,81.4507,429819.0
2022-04-08 11:00:00,87.65,87.67,87.18,87.54,282241.0,81.4321,81.4507,80.9954,81.3299,282241.0
2022-04-08 12:00:00,87.54,87.63,87.03,87.19,739071.0,81.3299,81.4135,80.8561,81.0047,739071.0
2022-04-08 13:00:00,87.18,87.43,87.01,87.09,212242.0,80.9954,81.2277,80.8375,80.9118,212242.0
2022-04-08 14:00:00,87.09,87.24,86.93,87.02,285122.0,80.9118,81.0512,80.7632,80.8468,285122.0
2022-04-08 15:00:00,87.02,87.39,86.72,86.91,685525.0,80.8468,81.1905,80.568,80.7446,685525.0
2022-04-11 09:30:00,86.22,86.34,85.16,85.63,372075.0,80.1035,80.215,79.1187,79.5554,372075.0
2022-04-11 10:00:00,85.62,86.24,85.38,85.74,556558.0,79.5461,80.1221,79.3231,79.6576,556558.0
2022-04-11 11:00:00,85.72,86.13,85.22,85.44,333025.0,79.639,80.0199,79.1745,79.3789,333025.0
2022-04-11 12:00:00,85.43,85.63,84.73,84.84,241592.0,79.3696,79.5554,78.7192,78.8214,241592.0
2022-04-11 13:00:00,84.84,85.36,84.84,85.33,179904.0,78.8214,79.3045,78.8214,79.2767,179904.0
2022-04-11 14:00:00,85.34,85.7,85.08,85.68,320023.0,79.2859,79.6204,79.0444,79.6018,320023.0
2022-04-11 15:00:00,85.67,85.7,84.78,84.88,740677.0,79.5925,79.6204,78.7657,78.8586,740677.0
2022-04-12 09:30:00,86.41,87.52,86.24,87.15,345559.0,80.28,81.3113,80.1221,80.9675,345559.0
2022-04-12 10:00:00,87.16,87.16,86.58,86.88,231101.0,80.9768,80.9768,80.438,80.7167,231101.0
2022-04-12 11:00:00,86.88,87.23,86.64,87.05,199198.0,80.7167,81.0419,80.4937,80.8746,199198.0
2022-04-12 12:00:00,87.06,87.08,86.66,86.77,141023.0,80.8839,80.9025,80.5123,80.6145,141023.0
2022-04-12 13:00:00,86.77,86.88,86.09,86.11,210096.0,80.6145,80.7167,79.9827,80.0013,210096.0
2022-04-12 14:00:00,86.12,86.35,85.75,85.93,426805.0,80.0106,80.2243,79.6669,79.8341,426805.0
2022-04-12 15:00:00,85.92,85.98,85.55,85.8,694943.0,79.8248,79.8805,79.481,79.7133,694943.0
2022-04-13 09:30:00,86.67,87.26,86.24,86.66,311267.0,80.5216,81.0697,80.1221,80.5123,311267.0
2022-04-13 10:00:00,86.7,86.73,85.76,86.61,334490.0,80.5495,80.5773,79.6762,80.4659,334490.0
2022-04-13 11:00:00,86.58,86.84,86.28,86.64,224950.0,80.438,80.6795,80.1593,80.4937,224950.0
2022-04-13 12:00:00,86.63,87.06,86.56,86.85,207398.0,80.4844,80.8839,80.4194,80.6888,207398.0
2022-04-13 13:00:00,86.85,87.2,86.83,87.11,170217.0,80.6888,81.014,80.6702,80.9304,170217.0
2022-04-13 14:00:00,87.12,87.38,87.09,87.25,234182.0,80.9397,81.1812,80.9118,81.0604,234182.0
2022-04-13 15:00:00,87.25,87.64,87.22,87.59,556172.0,81.0604,81.4228,81.0326,81.3763,556172.0
2022-04-14 09:30:00,87.44,88.24,87.0,88.09,367577.0,81.237,81.9802,80.8282,81.8409,367577.0
2022-04-14 10:00:00,88.11,88.32,87.48,87.62,301447.0,81.8594,82.0545,81.2741,81.4042,301447.0
2022-04-14 11:00:00,87.6,87.89,87.35,87.63,207147.0,81.3856,81.655,81.1534,81.4135,207147.0
2022-04-14 12:00:00,87.59,87.72,87.38,87.58,169190.0,81.3763,81.4971,81.1812,81.367,169190.0
2022-04-14 13:00:00,87.58,87.67,87.4,87.66,144696.0,81.367,81.4507,81.1998,81.4414,144696.0
2022-04-14 14:00:00,87.66,88.04,87.65,87.8,247129.0,81.4414,81.7944,81.4321,81.5714,247129.0
2022-04-14 15:00:00,87.8,87.85,87.09,87.2,596509.0,81.5714,81.6179,80.9118,81.014,596509.0
2022-04-18 09:30:00,88.44,89.4,88.03,88.98,335306.0,82.166,83.0579,81.7851,82.6677,335306.0
2022-04-18 10:00:00,89.0,89.58,88.67,89.52,393033.0,82.6863,83.2252,82.3797,83.1694,393033.0
2022-04-18 11:00:00,89.5,90.13,89.5,89.85,512711.0,83.1508,83.7361,83.1508,83.476,512711.0
2022-04-18 12:00:00,89.85,90.49,89.78,90.35,336253.0,83.476,84.0706,83.411,83.9405,336253.0
2022-04-18 13:00:00,90.36,90.61,90.14,90.41,390982.0,83.9498,84.1821,83.7454,83.9963,390982.0
2022-04-18 14:00:00,90.45,90.52,90.16,90.31,283070.0,84.0334,84.0985,83.764,83.9034,283070.0
2022-04-18 15:00:00,90.29,90.43,89.57,90.1,1018301.0,83.8848,84.0149,83.2159,83.7083,1018301.0
2022-04-19 09:30:00,89.7,91.19,89.39,91.08,314928.0,83.3366,84.7209,83.0486,84.6187,314928.0
2022-04-19 10:00:00,91.09,91.21,90.67,90.82,405208.0,84.628,84.7395,84.2378,84.3772,405208.0
2022-04-19 11:00:00,90.82,90.98,90.2,90.43,403913.0,84.3772,84.5258,83.8012,84.0149,403913.0
2022-04-19 12:00:00,90.41,90.95,90.35,90.84,192222.0,83.9963,84.498,83.9405,84.3958,192222.0
2022-04-19 13:00:00,90.82,90.94,90.68,90.76,181262.0,84.3772,84.4887,84.2471,84.3214,181262.0
2022-04-19 14:00:00,90.77,90.86,90.36,90.59,219983.0,84.3307,84.4144,83.9498,84.1635,219983.0
2022-04-19 15:00:00,90.59,90.88,90.29,90.44,676973.0,84.1635,84.4329,83.8848,84.0241,676973.0
2022-04-20 09:30:00,90.75,91.88,90.65,90.9,278800.0,84.3122,85.362,84.2193,84.4515,278800.0
2022-04-20 10:00:00,90.9,91.31,90.54,91.29,369427.0,84.4515,84.8324,84.1171,84.8139,369427.0
2022-04-20 11:00:00,91.28,91.34,90.63,90.85,208600.0,84.8046,84.8603,84.2007,84.4051,208600.0
2022-04-20 12:00:00,90.84,91.32,90.82,91.28,164258.0,84.3958,84.8417,84.3772,84.8046,164258.0
2022-04-20 13:00:00,91.29,91.64,91.18,91.61,248696.0,84.8139,85.139,84.7117,85.1111,248696.0
2022-04-20 14:00:00,91.61,91.75,90.88,90.95,189664.0,85.1111,85.2412,84.4329,84.498,189664.0
2022-04-20 15:00:00,90.95,91.46,90.9,90.95,599191.0,84.498,84.9718,84.4515,84.498,599191.0
2022-04-21 09:30:00,92.0,92.72,91.48,92.69,327888.0,85.4735,86.1424,84.9904,86.1145,327888.0
2022-04-21 10:00:00,92.73,93.16,92.4,92.46,532421.0,86.1517,86.5512,85.8451,85.9009,532421.0
2022-04-21 11:00:00,92.46,92.6,91.73,91.88,469758.0,85.9009,86.0309,85.2226,85.362,469758.0
2022-04-21 12:00:00,91.87,91.97,90.46,90.72,382713.0,85.3527,85.4456,84.0427,84.2843,382713.0
2022-04-21 13:00:00,90.71,90.88,90.21,90.23,377787.0,84.275,84.4329,83.8105,83.829,377787.0
2022-04-21 14:00:00,90.23,90.26,89.27,89.4,422259.0,83.829,83.8569,82.9372,83.0579,422259.0
2022-04-21 15:00:00,89.4,89.41,88.68,88.74,841492.0,83.0579,83.0672,82.389,82.4447,841492.0
2022-04-22 09:30:00,88.42,89.29,87.77,89.16,289524.0,82.1474,82.9557,81.5436,82.835,289524.0
2022-04-22 10:00:00,89.1,89.58,88.63,88.81,337812.0,82.7792,83.2252,82.3426,82.5098,337812.0
2022-04-22 11:00:00,88.81,89.16,87.69,87.77,323860.0,82.5098,82.835,81.4692,81.5436,323860.0
2022-04-22 12:00:00,87.77,88.29,87.45,88.0,222332.0,81.5436,82.0267,81.2463,81.7572,222332.0
2022-04-22 13:00:00,88.01,88.08,87.61,87.75,173475.0,81.7665,81.8316,81.3949,81.525,173475.0
2022-04-22 14:00:00,87.74,88.23,87.25,87.29,380440.0,81.5157,81.9709,81.0604,81.0976,380440.0
2022-04-22 15:00:00,87.31,87.97,87.0,87.08,686775.0,81.1162,81.7294,80.8282,80.9025,686775.0
2022-04-25 09:30:00,84.68,84.99,83.16,83.61,480137.0,78.6728,78.9608,77.2606,77.6787,480137.0
2022-04-25 10:00:00,83.67,83.98,82.28,82.34,504144.0,77.7344,78.0224,76.443,76.4988,504144.0
2022-04-25 11:00:00,82.34,82.94,81.57,81.93,386597.0,76.4988,77.0562,75.7834,76.1179,386597.0
2022-04-25 12:00:00,81.93,83.49,81.72,82.9,377810.0,76.1179,77.5672,75.9228,77.019,377810.0
2022-04-25 13:00:00,82.93,83.38,82.57,82.84,239889.0,77.0469,77.465,76.7125,76.9633,239889.0
2022-04-25 14:00:00,82.9,84.45,82.82,84.06,324990.0,77.019,78.4591,76.9447,78.0967,324990.0
2022-04-25 15:00:00,84.05,84.77,83.8,84.27,639712.0,78.0875,78.7564,77.8552,78.2919,639712.0
2022-04-26 09:30:00,84.85,85.62,84.35,85.05,300199.0,78.8307,79.5461,78.3662,79.0165,300199.0
2022-04-26 10:00:00,85.08,86.22,84.24,85.33,938531.0,79.0444,80.1035,78.264,79.2767,938531.0
2022-04-26 11:00:00,85.36,86.85,85.26,86.25,616826.0,79.3045,80.6888,79.2116,80.1314,616826.0
2022-04-26 12:00:00,86.24,86.86,86.13,86.74,270818.0,80.1221,80.6981,80.0199,80.5866,270818.0
2022-04-26 13:00:00,86.76,86.96,85.97,86.36,224845.0,80.6052,80.791,79.8713,80.2336,224845.0
2022-04-26 14:00:00,86.34,86.77,86.17,86.51,339535.0,80.215,80.6145,80.0571,80.3729,339535.0
2022-04-26 15:00:00,86.51,86.58,85.45,85.47,651789.0,80.3729,80.438,79.3881,79.4067,651789.0
2022-04-27 09:30:00,85.85,86.15,85.02,85.62,502088.0,79.7598,80.0385,78.9886,79.5461,502088.0
2022-04-27 10:00:00,85.6,86.29,84.42,85.85,685634.0,79.5275,80.1686,78.4312,79.7598,685634.0
2022-04-27 11:00:00,85.82,86.61,85.3,86.6,378417.0,79.7319,80.4659,79.2488,80.4566,378417.0
2022-04-27 12:00:00,86.61,87.1,86.48,87.03,326483.0,80.4659,80.9211,80.3451,80.8561,326483.0
2022-04-27 13:00:00,87.03,87.7,86.64,87.69,321176.0,80.8561,81.4785,80.4937,81.4692,321176.0
2022-04-27 14:00:00,87.66,88.04,87.2,87.28,391425.0,81.4414,81.7944,81.014,81.0883,391425.0
2022-04-27 15:00:00,87.29,87.62,87.06,87.24,685832.0,81.0976,81.4042,80.8839,81.0512,685832.0
2022-04-28 09:30:00,87.85,88.12,86.99,87.2,239607.0,81.6179,81.8687,80.8189,81.014,239607.0
2022-04-28 10:00:00,87.28,88.0,86.67,87.92,429541.0,81.0883,81.7572,80.5216,81.6829,429541.0
2022-04-28 11:00:00,87.95,88.09,87.34,88.02,522989.0,81.7108,81.8409,81.1441,81.7758,522989.0
2022-04-28 12:00:00,88.03,89.23,87.99,89.07,599304.0,81.7851,82.9,81.748,82.7513,599304.0
2022-04-28 13:00:00,89.07,89.49,88.72,89.4,379543.0,82.7513,83.1415,82.4262,83.0579,379543.0
2022-04-28 14:00:00,89.4,89.76,89.14,89.65,352854.0,83.0579,83.3924,82.8164,83.2902,352854.0
2022-04-28 15:00:00,89.65,90.23,89.47,89.7,966166.0,83.2902,83.829,83.123,83.3366,966166.0
2022-04-29 09:30:00,89.83,90.54,89.02,90.02,392568.0,83.4574,84.1171,82.7049,83.6339,392568.0
2022-04-29 10:00:00,90.03,90.05,88.63,88.67,369779.0,83.6432,83.6618,82.3426,82.3797,369779.0
2022-04-29 11:00:00,88.67,89.92,88.37,89.47,347727.0,82.3797,83.541,82.101,83.123,347727.0
2022-04-29 12:00:00,89.42,89.46,88.76,88.91,256424.0,83.0765,83.1137,82.4633,82.6027,256424.0
2022-04-29 13:00:00,88.88,89.48,88.87,88.98,203559.0,82.5748,83.1323,82.5655,82.6677,203559.0
2022-04-29 14:00:00,88.98,89.02,87.81,88.05,270093.0,82.6677,82.7049,81.5807,81.8037,270093.0
2022-04-29 15:00:00,88.06,88.07,87.19,87.23,866044.0,81.813,81.8223,81.0047,81.0419,866044.0
2022-05-02 09:30:00,87.44,88.49,86.98,87.77,332464.0,81.237,82.2125,80.8096,81.5436,332464.0
2022-05-02 10:00:00,87.74,89.04,87.28,87.31,532403.0,81.5157,82.7235,81.0883,81.1162,532403.0
2022-05-02 11:00:00,87.31,87.79,86.45,87.73,399169.0,81.1162,81.5621,80.3172,81.5064,399169.0
2022-05-02 12:00:00,87.75,88.18,87.27,87.56,307789.0,81.525,81.9245,81.079,81.3485,307789.0
2022-05-02 13:00:00,87.58,87.9,87.21,87.4,312644.0,81.367,81.6643,81.0233,81.1998,312644.0
2022-05-02 14:00:00,87.4,87.5,86.84,87.21,301833.0,81.1998,81.2927,80.6795,81.0233,301833.0
2022-05-02 15:00:00,87.19,89.34,87.18,89.23,807379.0,81.0047,83.0022,80.9954,82.9,807379.0
2022-05-03 09:30:00,88.65,91.57,87.45,91.26,593757.0,82.3611,85.074,81.2463,84.786,593757.0
2022-05-03 10:00:00,91.22,92.3,90.66,91.83,548912.0,84.7488,85.7522,84.2285,85.3155,548912.0
2022-05-03 11:00:00,91.87,92.57,91.51,92.44,522172.0,85.3527,86.003,85.0182,85.8823,522172.0
2022-05-03 12:00:00,92.45,92.65,91.68,91.94,365779.0,85.8916,86.0774,85.1762,85.4177,365779.0
2022-05-03 13:00:00,92.0,92.65,91.97,92.46,318359.0,85.4735,86.0774,85.4456,85.9009,318359.0
2022-05-03 14:00:00,92.47,92.57,91.45,92.51,397405.0,85.9101,86.003,84.9625,85.9473,397405.0
2022-05-03 15:00:00,92.51,93.21,92.31,92.62,1012739.0,85.9473,86.5976,85.7615,86.0495,1012739.0
2022-05-04 09:30:00,94.06,94.3,93.31,93.77,469634.0,87.3873,87.6103,86.6906,87.1179,469634.0
2022-05-04 10:00:00,93.68,94.13,92.94,93.73,455671.0,87.0343,87.4524,86.3468,87.0808,455671.0
2022-05-04 11:00:00,93.72,93.98,93.27,93.82,279555.0,87.0715,87.313,86.6534,87.1644,279555.0
2022-05-04 12:00:00,93.84,94.26,93.44,94.22,357376.0,87.183,87.5732,86.8113,87.536,357376.0
2022-05-04 13:00:00,94.23,94.41,93.78,94.14,245305.0,87.5453,87.7125,87.1272,87.4617,245305.0
2022-05-04 14:00:00,94.1,95.54,93.77,95.32,490854.0,87.4245,88.7624,87.1179,88.558,490854.0
2022-05-04 15:00:00,95.32,96.55,95.28,96.36,986632.0,88.558,89.7007,88.5208,89.5242,986632.0
2022-05-05 09:30:00,96.38,96.86,95.52,96.77,423297.0,89.5428,89.9887,88.7438,89.9051,423297.0
2022-05-05 10:00:00,96.77,96.9,94.82,95.22,548050.0,89.9051,90.0259,88.0934,88.4651,548050.0
2022-05-05 11:00:00,95.21,95.42,92.55,92.73,624905.0,88.4558,88.6509,85.9845,86.1517,624905.0
2022-05-05 12:00:00,92.71,93.73,92.21,93.71,272200.0,86.1331,87.0808,85.6686,87.0622,272200.0
2022-05-05 13:00:00,93.75,94.48,93.58,93.96,212773.0,87.0993,87.7776,86.9414,87.2944,212773.0
2022-05-05 14:00:00,93.94,94.58,93.44,93.74,275764.0,87.2759,87.8705,86.8113,87.09,275764.0
2022-05-05 15:00:00,93.72,94.27,92.86,94.1,824438.0,87.0715,87.5824,86.2725,87.4245,824438.0
2022-05-06 09:30:00,95.25,96.0,92.3,92.64,472215.0,88.4929,89.1897,85.7522,86.0681,472215.0
2022-05-06 10:00:00,92.68,94.27,92.04,94.1,777826.0,86.1052,87.5824,85.5106,87.4245,777826.0
2022-05-06 11:00:00,94.1,94.85,93.67,93.82,372846.0,87.4245,88.1213,87.025,87.1644,372846.0
2022-05-06 12:00:00,93.82,95.21,93.66,95.09,346317.0,87.1644,88.4558,87.0157,88.3443,346317.0
2022-05-06 13:00:00,95.09,95.36,94.41,94.67,237662.0,88.3443,88.5951,87.7125,87.9541,237662.0
2022-05-06 14:00:00,94.66,95.42,94.33,95.11,197481.0,87.9448,88.6509,87.6382,88.3629,197481.0
2022-05-06 15:00:00,95.09,96.0,94.8,95.92,604529.0,88.3443,89.1897,88.0748,89.1154,604529.0
2022-05-09 09:30:00,93.6,94.41,92.67,93.89,470266.0,86.96,87.7125,86.096,87.2294,470266.0
2022-05-09 10:00:00,93.93,94.53,91.77,91.8,723962.0,87.2666,87.824,85.2598,85.2877,723962.0
2022-05-09 11:00:00,91.78,93.03,91.56,92.96,519056.0,85.2691,86.4304,85.0647,86.3654,519056.0
2022-05-09 12:00:00,92.96,93.49,91.69,91.79,362364.0,86.3654,86.8578,85.1855,85.2784,362364.0
2022-05-09 13:00:00,91.77,91.95,91.09,91.78,378250.0,85.2598,85.427,84.628,85.2691,378250.0
2022-05-09 14:00:00,91.81,92.08,90.94,91.83,505211.0,85.297,85.5478,84.4887,85.3155,505211.0
2022-05-09 15:00:00,91.84,92.39,90.65,90.89,1116079.0,85.3248,85.8358,84.2193,84.4422,1116079.0
2022-05-10 09:30:00,91.95,93.98,91.93,93.84,611097.0,85.427,87.313,85.4084,87.183,611097.0
2022-05-10 10:00:00,93.88,94.77,93.38,93.98,549576.0,87.2201,88.047,86.7556,87.313,549576.0
2022-05-10 11:00:00,93.95,94.0,90.58,91.08,760916.0,87.2851,87.3316,84.1542,84.6187,760916.0
2022-05-10 12:00:00,91.15,91.32,89.81,90.02,536956.0,84.6838,84.8417,83.4388,83.6339,536956.0
2022-05-10 13:00:00,90.03,91.68,89.83,91.65,339996.0,83.6432,85.1762,83.4574,85.1483,339996.0
2022-05-10 14:00:00,91.65,91.83,90.85,91.78,423379.0,85.1483,85.3155,84.4051,85.2691,423379.0
2022-05-10 15:00:00,91.79,92.3,91.24,91.72,698705.0,85.2784,85.7522,84.7674,85.2133,698705.0
2022-05-11 09:30:00,93.16,94.65,92.44,94.34,342779.0,86.5512,87.9355,85.8823,87.6475,342779.0
2022-05-11 10:00:00,94.35,95.3,93.76,95.02,519682.0,87.6568,88.5394,87.1086,88.2792,519682.0
2022-05-11 11:00:00,95.0,95.6,94.07,94.98,393451.0,88.2607,88.8181,87.3966,88.2421,393451.0
2022-05-11 12:00:00,94.99,95.05,93.28,93.44,338403.0,88.2514,88.3071,86.6627,86.8113,338403.0
2022-05-11 13:00:00,93.41,93.61,92.24,92.35,311606.0,86.7835,86.9693,85.6965,85.7987,311606.0
2022-05-11 14:00:00,92.37,93.95,92.36,93.55,325570.0,85.8172,87.2851,85.8079,86.9135,325570.0
2022-05-11 15:00:00,93.53,93.78,91.58,91.95,1362861.0,86.8949,87.1272,85.0833,85.427,1362861.0
2022-05-12 09:30:00,92.37,92.62,91.07,91.36,443288.0,85.8172,86.0495,84.6095,84.8789,443288.0
2022-05-12 10:00:00,91.33,92.69,90.61,92.42,557107.0,84.851,86.1145,84.1821,85.8637,557107.0
2022-05-12 11:00:00,92.39,93.23,91.79,91.94,378507.0,85.8358,86.6162,85.2784,85.4177,378507.0
2022-05-12 12:00:00,91.95,92.64,91.52,92.31,623818.0,85.427,86.0681,85.0275,85.7615,623818.0
2022-05-12 13:00:00,92.34,92.49,91.16,91.45,283492.0,85.7894,85.9287,84.6931,84.9625,283492.0
2022-05-12 14:00:00,91.43,91.56,90.58,91.05,359678.0,84.9439,85.0647,84.1542,84.5909,359678.0
2022-05-12 15:00:00,91.07,92.76,90.79,92.71,1025583.0,84.6095,86.1796,84.3493,86.1331,1025583.0
2022-05-13 09:30:00,94.33,95.99,94.27,95.52,462056.0,87.6382,89.1804,87.5824,88.7438,462056.0
2022-05-13 10:00:00,95.5,96.19,95.31,96.08,621956.0,88.7252,89.3662,88.5487,89.264,621956.0
2022-05-13 11:00:00,96.1,96.72,95.84,96.58,427811.0,89.2826,89.8586,89.0411,89.7286,427811.0
2022-05-13 12:00:00,96.56,96.71,95.9,96.55,417300.0,89.71,89.8494,89.0968,89.7007,417300.0
2022-05-13 13:00:00,96.57,96.67,95.51,95.58,252046.0,89.7193,89.8122,88.7345,88.7995,252046.0
2022-05-13 14:00:00,95.57,96.06,95.17,96.03,339598.0,88.7902,89.2455,88.4186,89.2176,339598.0
2022-05-13 15:00:00,96.04,96.26,95.59,95.92,733766.0,89.2269,89.4313,88.8088,89.1154,733766.0
2022-05-16 09:30:00,95.1,97.65,95.1,97.05,603307.0,88.3536,90.7227,88.3536,90.1652,603307.0
2022-05-16 10:00:00,97.08,97.61,96.65,97.08,408948.0,90.1931,90.6855,89.7936,90.1931,408948.0
2022-05-16 11:00:00,97.06,97.75,96.67,97.75,298433.0,90.1745,90.8156,89.8122,90.8156,298433.0
2022-05-16 12:00:00,97.75,97.93,97.14,97.32,343578.0,90.8156,90.9828,90.2488,90.4161,343578.0
2022-05-16 13:00:00,97.31,97.87,97.21,97.43,289364.0,90.4068,90.9271,90.3139,90.5183,289364.0
2022-05-16 14:00:00,97.44,97.63,96.92,97.26,393624.0,90.5276,90.7041,90.0445,90.3603,393624.0
2022-05-16 15:00:00,97.24,97.49,96.34,96.48,794504.0,90.3418,90.574,89.5056,89.6357,794504.0
2022-05-17 09:30:00,97.83,98.29,96.4,97.24,528979.0,91.4303,91.8602,90.0938,90.8789,528979.0
2022-05-17 10:00:00,97.19,97.44,95.67,96.3,678863.0,90.8322,91.0658,89.4116,90.0004,678863.0
2022-05-17 11:00:00,96.3,96.65,95.96,96.35,433675.0,90.0004,90.3275,89.6826,90.0471,433675.0
2022-05-17 12:00:00,96.37,97.67,96.34,97.51,291216.0,90.0658,91.2808,90.0378,91.1312,291216.0
2022-05-17 13:00:00,97.5,97.73,97.27,97.32,270489.0,91.1219,91.3368,90.9069,90.9537,270489.0
2022-05-17 14:00:00,97.33,97.63,96.56,97.3,387644.0,90.963,91.2434,90.2434,90.935,387644.0
2022-05-17 15:00:00,97.32,97.7,97.27,97.55,542449.0,90.9537,91.3088,90.9069,91.1686,542449.0
2022-05-18 09:30:00,97.98,98.2,96.99,97.41,304802.0,91.5705,91.7761,90.6453,91.0378,304802.0
2022-05-18 10:00:00,97.43,97.85,96.42,96.96,445222.0,91.0565,91.449,90.1125,90.6172,445222.0
2022-05-18 11:00:00,96.96,96.96,95.32,95.87,375161.0,90.6172,90.6172,89.0845,89.5985,375161.0
2022-05-18 12:00:00,95.85,96.43,95.39,96.31,293936.0,89.5798,90.1219,89.1499,90.0097,293936.0
2022-05-18 13:00:00,96.31,96.37,95.06,95.44,406346.0,90.0097,90.0658,88.8415,89.1966,406346.0
2022-05-18 14:00:00,95.5,95.89,94.52,94.58,560220.0,89.2527,89.6172,88.3368,88.3929,560220.0
2022-05-18 15:00:00,94.58,96.27,94.58,96.23,1036557.0,88.3929,89.9724,88.3929,89.935,1036557.0
2022-05-19 09:30:00,94.25,96.26,94.01,94.8,584392.0,88.0845,89.963,87.8602,88.5985,584392.0
2022-05-19 10:00:00,94.79,96.22,94.68,94.93,670676.0,88.5892,89.9256,88.4864,88.72,670676.0
2022-05-19 11:00:00,94.91,97.01,94.88,96.67,489991.0,88.7013,90.6639,88.6733,90.3462,489991.0
2022-05-19 12:00:00,96.67,96.99,96.23,96.59,396986.0,90.3462,90.6453,89.935,90.2714,396986.0
2022-05-19 13:00:00,96.64,97.1,96.0,97.03,395437.0,90.3181,90.7481,89.72,90.6826,395437.0
2022-05-19 14:00:00,97.02,97.56,96.7,97.37,772513.0,90.6733,91.178,90.3742,91.0004,772513.0
2022-05-19 15:00:00,97.38,97.73,95.41,95.7,1269837.0,91.0097,91.3368,89.1686,89.4396,1269837.0
2022-05-20 09:30:00,96.48,97.46,96.41,97.46,261364.0,90.1686,91.0845,90.1032,91.0845,261364.0
2022-05-20 10:00:00,97.42,97.44,95.96,96.0,354924.0,91.0471,91.0658,89.6826,89.72,354924.0
2022-05-20 11:00:00,96.01,96.22,95.27,95.82,361035.0,89.7294,89.9256,89.0378,89.5518,361035.0
2022-05-20 12:00:00,95.8,95.97,95.06,95.27,345670.0,89.5331,89.692,88.8415,89.0378,345670.0
2022-05-20 13:00:00,95.27,95.28,94.49,95.16,352896.0,89.0378,89.0471,88.3088,88.935,352896.0
2022-05-20 14:00:00,95.19,95.64,94.63,95.35,313456.0,88.963,89.3836,88.4396,89.1125,313456.0
2022-05-20 15:00:00,95.35,96.71,95.06,96.6,960780.0,89.1125,90.3836,88.8415,90.2808,960780.0
2022-05-23 09:30:00,97.63,98.95,97.51,98.45,374698.0,91.2434,92.477,91.1312,92.0097,374698.0
2022-05-23 10:00:00,98.42,98.78,97.83,98.27,399301.0,91.9817,92.3182,91.4303,91.8415,399301.0
2022-05-23 11:00:00,98.29,98.83,97.99,98.05,323506.0,91.8602,92.3649,91.5798,91.6359,323506.0
2022-05-23 12:00:00,98.07,98.27,96.88,97.1,370263.0,91.6546,91.8415,90.5424,90.7481,370263.0
2022-05-23 13:00:00,97.09,97.37,96.14,97.37,478145.0,90.7387,91.0004,89.8509,91.0004,478145.0
2022-05-23 14:00:00,97.38,97.75,97.12,97.17,296809.0,91.0097,91.3555,90.7667,90.8135,296809.0
2022-05-23 15:00:00,97.21,97.72,96.62,96.93,992100.0,90.8509,91.3275,90.2995,90.5892,992100.0
2022-05-24 09:30:00,95.89,96.96,95.44,96.45,213672.0,89.6172,90.6172,89.1966,90.1406,213672.0
2022-05-24 10:00:00,96.46,96.62,95.25,95.9,286690.0,90.1499,90.2995,89.0191,89.6266,286690.0
2022-05-24 11:00:00,95.91,96.48,95.21,96.23,255925.0,89.6359,90.1686,88.9817,89.935,255925.0
2022-05-24 12:00:00,96.22,96.59,95.53,95.88,299511.0,89.9256,90.2714,89.2808,89.6079,299511.0
2022-05-24 13:00:00,95.87,96.38,95.68,96.34,212376.0,89.5985,90.0752,89.4209,90.0378,212376.0
2022-05-24 14:00:00,96.36,97.19,96.25,96.85,348100.0,90.0565,90.8322,89.9537,90.5144,348100.0
2022-05-24 15:00:00,96.82,97.84,96.82,97.33,638031.0,90.4864,91.4396,90.4864,90.963,638031.0
2022-05-25 09:30:00,97.27,99.97,97.1,99.77,462506.0,90.9069,93.4303,90.7481,93.2434,462506.0
2022-05-25 10:00:00,99.79,100.08,98.75,98.95,718287.0,93.2621,93.5331,92.2901,92.477,718287.0
2022-05-25 11:00:00,98.98,99.02,98.05,98.46,303676.0,92.5051,92.5425,91.6359,92.0191,303676.0
2022-05-25 12:00:00,98.46,98.64,97.94,98.38,183794.0,92.0191,92.1873,91.5331,91.9443,183794.0
2022-05-25 13:00:00,98.38,98.46,97.81,98.18,234464.0,91.9443,92.0191,91.4116,91.7574,234464.0
2022-05-25 14:00:00,98.17,99.03,98.03,98.92,346650.0,91.7481,92.5518,91.6172,92.449,346650.0
2022-05-25 15:00:00,98.94,99.29,98.81,99.03,772854.0,92.4677,92.7948,92.3462,92.5518,772854.0
2022-05-26 09:30:00,100.0,100.37,99.5,99.59,276193.0,93.4583,93.8041,92.9911,93.0752,276193.0
2022-05-26 10:00:00,99.57,99.67,98.76,99.33,360355.0,93.0565,93.1499,92.2995,92.8322,360355.0
2022-05-26 11:00:00,99.34,99.81,99.2,99.72,256571.0,92.8415,93.2808,92.7107,93.1967,256571.0
2022-05-26 12:00:00,99.72,99.95,99.56,99.69,194447.0,93.1967,93.4116,93.0471,93.1686,194447.0
2022-05-26 13:00:00,99.68,99.87,99.34,99.8,252168.0,93.1593,93.3369,92.8415,93.2714,252168.0
2022-05-26 14:00:00,99.77,99.85,99.37,99.59,319762.0,93.2434,93.3182,92.8696,93.0752,319762.0
2022-05-26 15:00:00,99.59,100.1,99.39,99.47,800498.0,93.0752,93.5518,92.8883,92.963,800498.0
2022-05-27 09:30:00,99.69,101.85,99.59,101.56,369954.0,93.1686,95.1873,93.0752,94.9163,369954.0
2022-05-27 10:00:00,101.56,101.83,100.78,101.63,628445.0,94.9163,95.1686,94.1873,94.9817,628445.0
2022-05-27 11:00:00,101.66,102.55,101.47,102.07,577791.0,95.0098,95.8415,94.8322,95.3929,577791.0
2022-05-27 12:00:00,102.06,102.21,101.72,102.13,250678.0,95.3836,95.5238,95.0658,95.449,250678.0
2022-05-27 13:00:00,102.13,102.26,101.36,101.73,345857.0,95.449,95.5705,94.7294,95.0752,345857.0
2022-05-27 14:00:00,101.75,102.08,101.74,101.89,230020.0,95.0939,95.4023,95.0845,95.2247,230020.0
2022-05-27 15:00:00,101.88,102.14,101.75,102.1,679634.0,95.2154,95.4584,95.0939,95.421,679634.0
2022-05-31 09:30:00,102.91,104.61,102.13,104.04,608340.0,96.178,97.7668,95.449,97.2341,608340.0
2022-05-31 10:00:00,104.05,104.37,103.12,103.74,400331.0,97.2434,97.5425,96.3742,96.9537,400331.0
2022-05-31 11:00:00,103.65,103.94,103.04,103.87,419303.0,96.8696,97.1406,96.2995,97.0752,419303.0
2022-05-31 12:00:00,103.88,104.45,103.54,104.17,269876.0,97.0845,97.6172,96.7668,97.3556,269876.0
2022-05-31 13:00:00,104.16,104.27,103.52,103.52,246602.0,97.3462,97.449,96.7481,96.7481,246602.0
2022-05-31 14:00:00,103.52,103.69,101.72,102.1,478355.0,96.7481,96.907,95.0658,95.421,478355.0
2022-05-31 15:00:00,102.08,102.24,101.43,101.76,1233241.0,95.4023,95.5518,94.7948,95.1032,1233241.0
2022-06-01 09:30:00,102.86,103.88,102.67,102.99,344390.0,96.1313,97.0845,95.9537,96.2528,344390.0
2022-06-01 10:00:00,103.03,103.11,102.03,102.48,392839.0,96.2901,96.3649,95.3556,95.7761,392839.0
2022-06-01 11:00:00,102.47,102.6,101.66,101.96,308094.0,95.7668,95.8883,95.0098,95.2901,308094.0
2022-06-01 12:00:00,101.99,102.99,101.94,102.89,303281.0,95.3182,96.2528,95.2714,96.1593,303281.0
2022-06-01 13:00:00,102.89,104.61,102.82,104.16,331812.0,96.1593,97.7668,96.0939,97.3462,331812.0
2022-06-01 14:00:00,104.15,104.42,103.75,103.88,270519.0,97.3369,97.5892,96.963,97.0845,270519.0
2022-06-01 15:00:00,103.89,104.58,103.86,103.87,870320.0,97.0939,97.7387,97.0658,97.0752,870320.0
2022-06-02 09:30:00,103.2,104.63,102.96,103.15,415780.0,96.449,97.7855,96.2247,96.4023,415780.0
2022-06-02 10:00:00,103.13,103.56,102.68,103.29,419292.0,96.3836,96.7855,95.963,96.5331,419292.0
2022-06-02 11:00:00,103.36,104.41,103.19,104.17,412417.0,96.5985,97.5799,96.4397,97.3556,412417.0
2022-06-02 12:00:00,104.19,104.55,104.02,104.42,248385.0,97.3743,97.7107,97.2154,97.5892,248385.0
2022-06-02 13:00:00,104.43,104.51,103.77,103.97,295796.0,97.5986,97.6733,96.9817,97.1686,295796.0
2022-06-02 14:00:00,103.98,103.98,102.75,102.83,430579.0,97.178,97.178,96.0285,96.1032,430579.0
2022-06-02 15:00:00,102.84,104.38,102.83,104.25,826606.0,96.1126,97.5518,96.1032,97.4303,826606.0
2022-06-03 09:30:00,104.42,105.65,104.26,105.59,460420.0,97.5892,98.7387,97.4397,98.6827,460420.0
2022-06-03 10:00:00,105.54,106.13,104.54,105.21,524053.0,98.6359,99.1873,97.7014,98.3275,524053.0
2022-06-03 11:00:00,105.2,105.95,104.97,105.47,471627.0,98.3182,99.0191,98.1032,98.5705,471627.0
2022-06-03 12:00:00,105.46,105.97,105.18,105.83,352777.0,98.5612,99.0378,98.2995,98.907,352777.0
2022-06-03 13:00:00,105.82,106.14,105.26,105.29,493155.0,98.8976,99.1967,98.3743,98.4023,493155.0
2022-06-03 14:00:00,105.29,105.51,104.99,105.41,363730.0,98.4023,98.6079,98.1219,98.5144,363730.0
2022-06-03 15:00:00,105.42,105.63,105.18,105.62,816739.0,98.5238,98.7201,98.2995,98.7107,816739.0
2022-06-06 09:30:00,105.83,108.6,105.81,108.19,662606.0,98.907,101.4958,98.8883,101.1126,662606.0
2022-06-06 10:00:00,108.16,108.46,107.23,108.38,633675.0,101.0845,101.3649,100.2154,101.2902,633675.0
2022-06-06 11:00:00,108.38,109.03,107.76,109.0,580099.0,101.2902,101.8976,100.7107,101.8696,580099.0
2022-06-06 12:00:00,109.0,109.72,108.7,109.59,542551.0,101.8696,102.5425,101.5892,102.421,542551.0
2022-06-06 13:00:00,109.6,110.31,109.2,110.24,605970.0,102.4303,103.0939,102.0565,103.0285,605970.0
2022-06-06 14:00:00,110.22,110.28,109.11,109.47,643618.0,103.0098,103.0659,101.9724,102.3089,643618.0
2022-06-06 15:00:00,109.48,109.63,109.07,109.39,1060573.0,102.3182,102.4584,101.935,102.2341,1060573.0
2022-06-07 09:30:00,108.78,110.75,108.77,110.63,646780.0,101.664,103.5051,101.6546,103.393,646780.0
2022-06-07 10:00:00,110.66,111.32,109.98,111.31,698729.0,103.421,104.0378,102.7855,104.0285,698729.0
2022-06-07 11:00:00,111.32,111.7,111.04,111.26,501966.0,104.0378,104.393,103.7761,103.9818,501966.0
2022-06-07 12:00:00,111.27,112.9,111.25,112.9,497849.0,103.9911,105.5145,103.9724,105.5145,497849.0
2022-06-07 13:00:00,112.9,113.06,112.16,112.58,470930.0,105.5145,105.664,104.8229,105.2154,470930.0
2022-06-07 14:00:00,112.58,113.04,112.46,112.84,545277.0,105.2154,105.6453,105.1033,105.4584,545277.0
2022-06-07 15:00:00,112.85,113.66,112.76,113.65,1289046.0,105.4677,106.2248,105.3836,106.2154,1289046.0
2022-06-08 09:30:00,114.06,114.17,112.62,113.69,518798.0,106.5986,106.7014,105.2528,106.2528,518798.0
2022-06-08 10:00:00,113.73,114.2,113.01,113.75,476113.0,106.2902,106.7294,105.6173,106.3089,476113.0
2022-06-08 11:00:00,113.75,114.07,113.31,113.84,297135.0,106.3089,106.6079,105.8977,106.393,297135.0
2022-06-08 12:00:00,113.83,114.35,112.86,113.46,377874.0,106.3836,106.8696,105.4771,106.0378,377874.0
2022-06-08 13:00:00,113.44,114.0,112.52,112.82,625861.0,106.0191,106.5425,105.1593,105.4397,625861.0
2022-06-08 14:00:00,112.82,113.16,112.47,112.75,444306.0,105.4397,105.7575,105.1126,105.3743,444306.0
2022-06-08 15:00:00,112.75,113.35,112.53,112.87,1001352.0,105.3743,105.935,105.1687,105.4864,1001352.0
2022-06-09 09:30:00,112.52,112.82,111.32,112.81,420510.0,105.1593,105.4397,104.0378,105.4304,420510.0
2022-06-09 10:00:00,112.84,113.46,112.56,112.8,554935.0,105.4584,106.0378,105.1967,105.421,554935.0
2022-06-09 11:00:00,112.79,112.91,112.38,112.67,506728.0,105.4117,105.5238,105.0285,105.2995,506728.0
2022-06-09 12:00:00,112.67,113.2,112.16,113.17,442957.0,105.2995,105.7948,104.8229,105.7668,442957.0
2022-06-09 13:00:00,113.18,113.27,112.48,112.95,420124.0,105.7762,105.8603,105.1219,105.5612,420124.0
2022-06-09 14:00:00,112.94,113.36,112.78,113.1,533081.0,105.5519,105.9444,105.4023,105.7014,533081.0
2022-06-09 15:00:00,113.08,113.13,111.3,111.36,1126764.0,105.6827,105.7294,104.0191,104.0752,1126764.0
2022-06-10 09:30:00,109.27,110.89,108.9,110.71,640045.0,102.1219,103.636,101.7761,103.4677,640045.0
2022-06-10 10:00:00,110.68,110.7,107.54,107.94,712022.0,103.4397,103.4584,100.5051,100.8789,712022.0
2022-06-10 11:00:00,107.94,108.41,107.25,107.87,541289.0,100.8789,101.3182,100.2341,100.8135,541289.0
2022-06-10 12:00:00,107.88,108.08,106.97,107.18,453406.0,100.8229,101.0098,99.9724,100.1687,453406.0
2022-06-10 13:00:00,107.18,108.41,106.97,108.19,456315.0,100.1687,101.3182,99.9724,101.1126,456315.0
2022-06-10 14:00:00,108.17,109.14,107.83,109.11,416450.0,101.0939,102.0004,100.7761,101.9724,416450.0
2022-06-10 15:00:00,109.11,109.76,108.31,108.32,1023747.0,101.9724,102.5799,101.2247,101.2341,1023747.0
2022-06-13 09:30:00,104.73,105.8,103.28,103.83,720183.0,97.8789,98.8789,96.5238,97.0378,720183.0
2022-06-13 10:00:00,103.8,104.17,101.29,101.89,1028096.0,97.0098,97.3556,94.664,95.2247,1028096.0
2022-06-13 11:00:00,101.91,104.09,101.3,103.83,654033.0,95.2434,97.2808,94.6733,97.0378,654033.0
2022-06-13 12:00:00,103.82,104.85,103.3,103.59,584983.0,97.0285,97.9911,96.5425,96.8135,584983.0
2022-06-13 13:00:00,103.61,104.58,103.06,104.28,452261.0,96.8322,97.7387,96.3182,97.4584,452261.0
2022-06-13 14:00:00,104.27,104.27,103.24,103.47,562196.0,97.449,97.449,96.4864,96.7014,562196.0
2022-06-13 15:00:00,103.46,103.61,101.76,102.17,1264408.0,96.692,96.8322,95.1032,95.4864,1264408.0
2022-06-14 09:30:00,104.7,106.47,104.05,106.33,657192.0,97.8509,99.5051,97.2434,99.3743,657192.0
2022-06-14 10:00:00,106.34,106.75,105.39,106.15,666739.0,99.3836,99.7668,98.4958,99.206,666739.0
2022-06-14 11:00:00,106.15,106.49,104.76,105.27,771722.0,99.206,99.5238,97.907,98.3836,771722.0
2022-06-14 12:00:00,105.26,105.27,104.02,104.48,496398.0,98.3743,98.3836,97.2154,97.6453,496398.0
2022-06-14 13:00:00,104.48,104.69,102.4,103.23,623009.0,97.6453,97.8415,95.7013,96.4771,623009.0
2022-06-14 14:00:00,103.23,103.69,101.92,102.17,595219.0,96.4771,96.907,95.2527,95.4864,595219.0
2022-06-14 15:00:00,102.18,103.17,101.21,102.67,1313096.0,95.4957,96.421,94.5892,95.9537,1313096.0
2022-06-15 09:30:00,102.98,103.28,101.97,102.23,556815.0,96.2434,96.5238,95.2995,95.5425,556815.0
2022-06-15 10:00:00,102.23,102.38,99.73,99.99,1018650.0,95.5425,95.6827,93.206,93.449,1018650.0
2022-06-15 11:00:00,99.98,100.5,99.53,100.37,631571.0,93.4397,93.9256,93.0191,93.8041,631571.0
2022-06-15 12:00:00,100.35,100.68,99.95,99.95,403208.0,93.7855,94.0939,93.4116,93.4116,403208.0
2022-06-15 13:00:00,99.94,100.12,99.08,99.41,572996.0,93.4023,93.5705,92.5985,92.9069,572996.0
2022-06-15 14:00:00,99.47,100.1,96.84,98.14,1539995.0,92.963,93.5518,90.5051,91.72,1539995.0
2022-06-15 15:00:00,98.13,99.65,98.1,98.88,1968702.0,91.7107,93.1312,91.6826,92.4116,1968702.0
2022-06-16 09:30:00,96.54,97.57,95.48,95.85,811032.0,90.2247,91.1873,89.234,89.5798,811032.0
2022-06-16 10:00:00,95.85,96.45,93.92,93.98,1308231.0,89.5798,90.1406,87.7761,87.8322,1308231.0
2022-06-16 11:00:00,93.99,94.89,93.75,94.52,983768.0,87.8415,88.6826,87.6172,88.3368,983768.0
2022-06-16 12:00:00,94.53,94.55,93.05,93.58,876985.0,88.3462,88.3649,86.963,87.4583,876985.0
2022-06-16 13:00:00,93.59,94.07,92.5,92.52,777060.0,87.4677,87.9163,86.449,86.4677,777060.0
2022-06-16 14:00:00,92.53,92.58,91.21,91.57,993088.0,86.477,86.5237,85.2434,85.5798,993088.0
2022-06-16 15:00:00,91.58,92.47,91.54,91.9,2401889.0,85.5892,86.4209,85.5518,85.8882,2401889.0
2022-06-17 09:30:00,91.74,92.46,90.77,91.69,1605695.0,85.7387,86.4116,84.8321,85.692,1605695.0
2022-06-17 10:00:00,91.72,91.83,87.08,87.7,1436859.0,85.72,85.8228,81.3835,81.963,1436859.0
2022-06-17 11:00:00,87.71,87.85,86.04,87.07,1351405.0,81.9723,82.1032,80.4116,81.3742,1351405.0
2022-06-17 12:00:00,87.06,87.8,85.63,86.22,1037545.0,81.3648,82.0564,80.0284,80.5798,1037545.0
2022-06-17 13:00:00,86.22,87.16,85.97,86.73,903700.0,80.5798,81.4583,80.3461,81.0564,903700.0
2022-06-17 14:00:00,86.74,88.2,86.54,87.66,1052234.0,81.0658,82.4303,80.8789,81.9256,1052234.0
2022-06-17 15:00:00,87.67,88.27,87.12,87.27,2959253.0,81.9349,82.4957,81.4209,81.5611,2959253.0
2022-06-21 09:30:00,89.98,91.35,89.51,91.08,784401.0,84.0938,85.3742,83.6546,85.1219,784401.0
2022-06-21 10:00:00,91.09,92.86,90.96,92.61,961895.0,85.1312,86.7854,85.0097,86.5518,961895.0
2022-06-21 11:00:00,92.62,92.7,90.32,90.55,720295.0,86.5611,86.6359,84.4116,84.6265,720295.0
2022-06-21 12:00:00,90.53,92.29,90.14,92.28,532150.0,84.6078,86.2527,84.2434,86.2434,532150.0
2022-06-21 13:00:00,92.28,92.28,91.24,91.48,476620.0,86.2434,86.2434,85.2714,85.4957,476620.0
2022-06-21 14:00:00,91.48,91.79,91.1,91.59,444586.0,85.4957,85.7854,85.1406,85.5985,444586.0
2022-06-21 15:00:00,91.59,92.03,91.3,91.36,1299861.0,85.5985,86.0097,85.3275,85.3835,1299861.0
2022-06-22 09:30:00,87.63,89.36,87.44,89.06,601877.0,81.8976,83.5144,81.72,83.234,601877.0
2022-06-22 10:00:00,89.06,91.12,88.76,90.08,937358.0,83.234,85.1592,82.9536,84.1873,937358.0
2022-06-22 11:00:00,90.09,90.33,89.21,89.22,530303.0,84.1966,84.4209,83.3742,83.3835,530303.0
2022-06-22 12:00:00,89.21,89.69,88.84,89.14,456243.0,83.3742,83.8228,83.0284,83.3088,456243.0
2022-06-22 13:00:00,89.13,90.44,88.9,90.44,394033.0,83.2994,84.5237,83.0845,84.5237,394033.0
2022-06-22 14:00:00,90.46,91.07,89.76,90.03,470402.0,84.5424,85.1125,83.8882,84.1406,470402.0
2022-06-22 15:00:00,90.05,90.06,88.99,89.04,1234100.0,84.1592,84.1686,83.1686,83.2153,1234100.0
2022-06-23 09:30:00,90.22,90.48,87.35,88.09,539963.0,84.3181,84.5611,81.6359,82.3275,539963.0
2022-06-23 10:00:00,88.05,88.37,86.95,87.05,683436.0,82.2901,82.5891,81.262,81.3555,683436.0
2022-06-23 11:00:00,87.07,87.14,84.58,84.63,972821.0,81.3742,81.4396,79.0471,79.0938,972821.0
2022-06-23 12:00:00,84.65,84.94,83.89,84.01,707806.0,79.1125,79.3835,78.4022,78.5144,707806.0
2022-06-23 13:00:00,83.96,84.75,83.6,83.92,575590.0,78.4676,79.2059,78.1312,78.4302,575590.0
2022-06-23 14:00:00,83.91,84.22,83.61,83.79,508219.0,78.4209,78.7106,78.1405,78.3087,508219.0
2022-06-23 15:00:00,83.77,85.35,83.63,84.64,1392601.0,78.2901,79.7667,78.1592,79.1031,1392601.0
2022-06-24 09:30:00,85.9,86.1,84.55,85.6,593422.0,80.2807,80.4676,79.019,80.0003,593422.0
2022-06-24 10:00:00,85.69,87.93,85.6,87.77,786716.0,80.0845,82.1779,80.0003,82.0284,786716.0
2022-06-24 11:00:00,87.78,88.03,87.09,87.17,517871.0,82.0377,82.2714,81.3929,81.4676,517871.0
2022-06-24 12:00:00,87.16,87.21,85.99,86.19,505459.0,81.4583,81.505,80.3648,80.5517,505459.0
2022-06-24 13:00:00,86.18,86.22,84.92,84.93,617224.0,80.5424,80.5798,79.3648,79.3742,617224.0
2022-06-24 14:00:00,84.92,85.92,84.84,85.6,572545.0,79.3648,80.2994,79.2901,80.0003,572545.0
2022-06-24 15:00:00,85.59,86.11,85.39,85.69,2053092.0,79.991,80.477,79.8041,80.0845,2053092.0
2022-06-27 09:30:00,87.27,87.36,86.07,86.9,329220.0,81.5611,81.6452,80.4396,81.2153,329220.0
2022-06-27 10:00:00,86.89,88.14,86.77,88.04,535367.0,81.206,82.3742,81.0938,82.2807,535367.0
2022-06-27 11:00:00,88.07,88.39,87.42,87.68,317168.0,82.3088,82.6078,81.7013,81.9443,317168.0
2022-06-27 12:00:00,87.63,87.9,87.11,87.89,313961.0,81.8976,82.1499,81.4116,82.1405,313961.0
2022-06-27 13:00:00,87.89,88.13,87.33,87.72,269587.0,82.1405,82.3648,81.6172,81.9817,269587.0
2022-06-27 14:00:00,87.74,88.11,87.52,87.56,401140.0,82.0004,82.3462,81.7947,81.8321,401140.0
2022-06-27 15:00:00,87.57,88.58,87.46,87.91,758609.0,81.8415,82.7854,81.7387,82.1592,758609.0
2022-06-28 09:30:00,89.52,90.97,89.37,90.86,448103.0,83.6639,85.0191,83.5237,84.9163,448103.0
2022-06-28 10:00:00,90.83,91.35,89.44,89.98,550177.0,84.8882,85.3742,83.5891,84.0938,550177.0
2022-06-28 11:00:00,90.01,90.5,88.38,88.38,338497.0,84.1219,84.5798,82.5985,82.5985,338497.0
2022-06-28 12:00:00,88.36,88.8,87.88,88.16,567727.0,82.5798,82.991,82.1312,82.3929,567727.0
2022-06-28 13:00:00,88.15,88.32,87.63,88.15,204029.0,82.3835,82.5424,81.8976,82.3835,204029.0
2022-06-28 14:00:00,88.13,88.72,87.79,88.4,302583.0,82.3648,82.9162,82.0471,82.6172,302583.0
2022-06-28 15:00:00,88.39,88.97,88.33,88.71,676475.0,82.6078,83.1499,82.5518,82.9069,676475.0
2022-06-29 09:30:00,89.71,90.3,88.07,88.38,342081.0,83.8415,84.3929,82.3088,82.5985,342081.0
2022-06-29 10:00:00,88.34,88.65,85.98,86.27,463810.0,82.5611,82.8508,80.3555,80.6265,463810.0
2022-06-29 11:00:00,86.23,86.3,84.84,85.39,448208.0,80.5891,80.6546,79.2901,79.8041,448208.0
2022-06-29 12:00:00,85.38,85.48,84.38,84.73,318186.0,79.7947,79.8882,78.8602,79.1873,318186.0
2022-06-29 13:00:00,84.7,85.25,84.31,85.13,328434.0,79.1592,79.6732,78.7947,79.5611,328434.0
2022-06-29 14:00:00,85.13,85.38,84.5,84.73,302983.0,79.5611,79.7947,78.9723,79.1873,302983.0
2022-06-29 15:00:00,84.73,85.07,84.14,84.48,907770.0,79.1873,79.505,78.6359,78.9536,907770.0
2022-06-30 09:30:00,83.09,83.88,82.82,83.53,549531.0,77.6545,78.3929,77.4022,78.0658,549531.0
2022-06-30 10:00:00,83.52,84.49,81.31,82.43,613948.0,78.0564,78.963,75.991,77.0377,613948.0
2022-06-30 11:00:00,82.44,83.31,82.01,82.69,439608.0,77.0471,77.8601,76.6452,77.2807,439608.0
2022-06-30 12:00:00,82.67,83.37,82.25,83.24,369429.0,77.262,77.9162,76.8695,77.7947,369429.0
2022-06-30 13:00:00,83.26,83.34,82.54,82.79,338597.0,77.8134,77.8882,77.1405,77.3742,338597.0
2022-06-30 14:00:00,82.81,82.86,82.01,82.14,454451.0,77.3929,77.4396,76.6452,76.7667,454451.0
2022-06-30 15:00:00,82.12,82.42,81.49,82.2,1460181.0,76.748,77.0284,76.1592,76.8228,1460181.0
2022-07-01 09:30:00,83.0,83.8,82.64,83.05,449936.0,77.5704,78.3181,77.234,77.6172,449936.0
2022-07-01 10:00:00,83.05,83.43,81.08,81.85,624341.0,77.6172,77.9723,75.776,76.4957,624341.0
2022-07-01 11:00:00,81.84,82.95,81.62,82.35,506681.0,76.4863,77.5237,76.2807,76.9629,506681.0
2022-07-01 12:00:00,82.37,83.59,82.28,83.26,443720.0,76.9816,78.1218,76.8975,77.8134,443720.0
2022-07-01 13:00:00,83.26,83.96,83.2,83.66,412783.0,77.8134,78.4676,77.7573,78.1873,412783.0
2022-07-01 14:00:00,83.66,84.29,83.58,84.13,354670.0,78.1873,78.776,78.1125,78.6265,354670.0
2022-07-01 15:00:00,84.15,85.05,83.94,84.48,953754.0,78.6452,79.4863,78.4489,78.9536,953754.0
2022-07-05 09:30:00,82.57,84.33,81.45,82.17,729094.0,77.1686,78.8134,76.1218,76.7947,729094.0
2022-07-05 10:00:00,82.15,82.41,80.39,80.53,561839.0,76.776,77.019,75.1312,75.262,561839.0
2022-07-05 11:00:00,80.52,80.79,79.83,80.3,526126.0,75.2527,75.505,74.6078,75.0471,526126.0
2022-07-05 12:00:00,80.31,80.74,79.58,79.72,388225.0,75.0564,75.4583,74.3742,74.505,388225.0
2022-07-05 13:00:00,79.72,80.34,79.47,80.15,375488.0,74.505,75.0844,74.2713,74.9069,375488.0
2022-07-05 14:00:00,80.18,81.13,80.08,80.79,429864.0,74.9349,75.8228,74.8414,75.505,429864.0
2022-07-05 15:00:00,80.8,81.93,80.64,81.73,1116765.0,75.5143,76.5704,75.3648,76.3835,1116765.0
2022-07-06 09:30:00,80.91,82.53,80.37,80.8,407517.0,75.6171,77.1312,75.1125,75.5143,407517.0
2022-07-06 10:00:00,80.78,80.84,77.97,78.28,743883.0,75.4957,75.5517,72.8695,73.1592,743883.0
2022-07-06 11:00:00,78.29,78.63,77.62,78.26,543028.0,73.1685,73.4863,72.5424,73.1405,543028.0
2022-07-06 12:00:00,78.27,78.66,77.77,78.24,534925.0,73.1498,73.5143,72.6826,73.1218,534925.0
2022-07-06 13:00:00,78.23,79.14,78.23,78.96,384987.0,73.1125,73.9629,73.1125,73.7947,384987.0
2022-07-06 14:00:00,78.98,79.7,78.48,79.33,570414.0,73.8134,74.4863,73.3461,74.1405,570414.0
2022-07-06 15:00:00,79.35,79.89,79.02,79.33,1040014.0,74.1592,74.6639,73.8508,74.1405,1040014.0
2022-07-07 09:30:00,81.65,83.47,81.25,83.02,659216.0,76.3087,78.0097,75.9349,77.5891,659216.0
2022-07-07 10:00:00,83.01,83.47,82.21,82.95,635247.0,77.5798,78.0097,76.8321,77.5237,635247.0
2022-07-07 11:00:00,82.95,83.97,82.76,83.49,457036.0,77.5237,78.477,77.3461,78.0284,457036.0
2022-07-07 12:00:00,83.46,83.74,83.26,83.62,288435.0,78.0003,78.262,77.8134,78.1499,288435.0
2022-07-07 13:00:00,83.66,83.86,83.14,83.49,282835.0,78.1873,78.3742,77.7013,78.0284,282835.0
2022-07-07 14:00:00,83.49,83.97,83.49,83.9,438704.0,78.0284,78.477,78.0284,78.4116,438704.0
2022-07-07 15:00:00,83.91,84.24,83.34,83.42,784552.0,78.4209,78.7293,77.8882,77.963,784552.0
2022-07-08 09:30:00,84.49,85.18,82.9,83.1,389608.0,78.963,79.6078,77.477,77.6639,389608.0
2022-07-08 10:00:00,83.16,84.08,82.49,83.6,365159.0,77.72,78.5798,77.0938,78.1312,365159.0
2022-07-08 11:00:00,83.62,83.86,83.15,83.55,180190.0,78.1499,78.3742,77.7106,78.0844,180190.0
2022-07-08 12:00:00,83.57,83.57,82.99,83.05,216947.0,78.1031,78.1031,77.5611,77.6172,216947.0
2022-07-08 13:00:00,83.04,83.47,82.79,83.26,175053.0,77.6078,78.0097,77.3742,77.8134,175053.0
2022-07-08 14:00:00,83.29,83.87,83.16,83.8,180895.0,77.8415,78.3835,77.72,78.3181,180895.0
2022-07-08 15:00:00,83.82,84.09,83.23,83.27,681465.0,78.3368,78.5891,77.7854,77.8228,681465.0
2022-07-11 09:30:00,82.28,83.59,81.95,83.38,281626.0,76.8975,78.1218,76.5891,77.9256,281626.0
2022-07-11 10:00:00,83.34,83.35,81.83,82.14,393514.0,77.8882,77.8975,76.477,76.7667,393514.0
2022-07-11 11:00:00,82.11,82.86,81.99,82.84,276464.0,76.7386,77.4396,76.6265,77.4209,276464.0
2022-07-11 12:00:00,82.85,83.41,82.56,83.29,215476.0,77.4302,77.9536,77.1592,77.8415,215476.0
2022-07-11 13:00:00,83.29,84.09,83.28,83.5,306501.0,77.8415,78.5891,77.8321,78.0377,306501.0
2022-07-11 14:00:00,83.49,83.7,83.13,83.38,233230.0,78.0284,78.2246,77.6919,77.9256,233230.0
2022-07-11 15:00:00,83.37,83.81,83.35,83.68,546434.0,77.9162,78.3274,77.8975,78.2059,546434.0
2022-07-12 09:30:00,81.5,83.44,81.05,82.09,554545.0,76.1686,77.9816,75.748,76.72,554545.0
2022-07-12 10:00:00,82.1,82.79,81.54,82.25,488489.0,76.7293,77.3742,76.2059,76.8695,488489.0
2022-07-12 11:00:00,82.27,83.05,82.04,82.59,250824.0,76.8882,77.6172,76.6732,77.1872,250824.0
2022-07-12 12:00:00,82.58,82.76,82.3,82.58,260928.0,77.1779,77.3461,76.9162,77.1779,260928.0
2022-07-12 13:00:00,82.6,83.02,82.29,83.01,147849.0,77.1966,77.5891,76.9069,77.5798,147849.0
2022-07-12 14:00:00,82.99,83.16,82.39,82.45,242396.0,77.5611,77.72,77.0003,77.0564,242396.0
2022-07-12 15:00:00,82.44,82.88,82.09,82.77,718114.0,77.0471,77.4583,76.72,77.3555,718114.0
2022-07-13 09:30:00,81.64,84.07,81.43,83.43,369816.0,76.2994,78.5704,76.1031,77.9723,369816.0
2022-07-13 10:00:00,83.45,83.55,81.38,83.12,521085.0,77.991,78.0844,76.0564,77.6826,521085.0
2022-07-13 11:00:00,83.15,83.42,81.74,81.74,358115.0,77.7106,77.963,76.3929,76.3929,358115.0
2022-07-13 12:00:00,81.74,82.37,81.31,82.31,369732.0,76.3929,76.9816,75.991,76.9256,369732.0
2022-07-13 13:00:00,82.3,82.68,82.1,82.65,191522.0,76.9162,77.2714,76.7293,77.2433,191522.0
2022-07-13 14:00:00,82.68,83.08,82.25,82.75,291927.0,77.2714,77.6452,76.8695,77.3368,291927.0
2022-07-13 15:00:00,82.74,82.83,81.78,81.92,620748.0,77.3274,77.4115,76.4302,76.5611,620748.0
2022-07-14 09:30:00,79.39,80.59,78.94,79.22,533072.0,74.1966,75.3181,73.776,74.0377,533072.0
2022-07-14 10:00:00,79.24,79.26,77.92,78.59,557594.0,74.0564,74.0751,72.8227,73.4489,557594.0
2022-07-14 11:00:00,78.58,79.68,78.34,79.12,391270.0,73.4396,74.4676,73.2153,73.9442,391270.0
2022-07-14 12:00:00,79.14,79.21,78.43,78.55,232169.0,73.9629,74.0284,73.2994,73.4115,232169.0
2022-07-14 13:00:00,78.55,79.35,78.52,79.32,225540.0,73.4115,74.1592,73.3835,74.1312,225540.0
2022-07-14 14:00:00,79.33,79.95,79.27,79.9,259399.0,74.1405,74.7199,74.0844,74.6732,259399.0
2022-07-14 15:00:00,79.94,80.76,79.75,80.67,584284.0,74.7106,75.477,74.533,75.3928,584284.0
2022-07-15 09:30:00,82.5,83.15,81.68,82.59,434835.0,77.1031,77.7106,76.3368,77.1872,434835.0
2022-07-15 10:00:00,82.67,83.44,82.66,82.85,381705.0,77.262,77.9816,77.2527,77.4302,381705.0
2022-07-15 11:00:00,82.83,83.07,82.6,82.82,201903.0,77.4115,77.6358,77.1966,77.4022,201903.0
2022-07-15 12:00:00,82.84,83.19,82.63,83.16,313075.0,77.4209,77.748,77.2246,77.72,313075.0
2022-07-15 13:00:00,83.2,83.76,83.19,83.47,241540.0,77.7573,78.2807,77.748,78.0097,241540.0
2022-07-15 14:00:00,83.48,84.31,83.36,84.1,345508.0,78.019,78.7947,77.9069,78.5985,345508.0
2022-07-15 15:00:00,84.1,84.5,83.88,84.42,751563.0,78.5985,78.9723,78.3929,78.8975,751563.0
2022-07-18 09:30:00,86.01,87.53,86.0,86.61,348126.0,80.3835,81.8041,80.3742,80.9443,348126.0
2022-07-18 10:00:00,86.62,86.93,86.08,86.37,295008.0,80.9536,81.2433,80.4489,80.72,295008.0
2022-07-18 11:00:00,86.38,86.46,86.01,86.29,226416.0,80.7293,80.8041,80.3835,80.6452,226416.0
2022-07-18 12:00:00,86.33,86.37,85.79,85.89,201148.0,80.6826,80.72,80.1779,80.2714,201148.0
2022-07-18 13:00:00,85.9,86.74,85.74,85.74,270968.0,80.2807,81.0658,80.1312,80.1312,270968.0
2022-07-18 14:00:00,85.74,85.88,85.46,85.7,218433.0,80.1312,80.262,79.8695,80.0938,218433.0
2022-07-18 15:00:00,85.69,86.11,84.77,85.23,713137.0,80.0845,80.477,79.2246,79.6545,713137.0
2022-07-19 09:30:00,85.18,87.28,85.14,86.98,243438.0,79.6078,81.5704,79.5704,81.2901,243438.0
2022-07-19 10:00:00,86.97,87.75,86.74,86.82,310515.0,81.2807,82.0097,81.0658,81.1405,310515.0
2022-07-19 11:00:00,86.84,87.38,86.77,87.38,300471.0,81.1592,81.6639,81.0938,81.6639,300471.0
2022-07-19 12:00:00,87.36,88.28,87.3,88.07,311407.0,81.6452,82.505,81.5891,82.3088,311407.0
2022-07-19 13:00:00,88.09,88.2,87.58,87.96,237640.0,82.3275,82.4303,81.8508,82.206,237640.0
2022-07-19 14:00:00,87.96,88.27,87.45,87.58,340976.0,82.206,82.4957,81.7293,81.8508,340976.0
2022-07-19 15:00:00,87.58,88.21,87.46,87.82,814517.0,81.8508,82.4396,81.7387,82.0751,814517.0
2022-07-20 09:30:00,87.34,88.04,86.73,87.43,270256.0,81.6265,82.2807,81.0564,81.7106,270256.0
2022-07-20 10:00:00,87.47,88.98,87.04,88.98,245501.0,81.748,83.1592,81.3461,83.1592,245501.0
2022-07-20 11:00:00,88.97,88.97,87.72,88.3,223992.0,83.1499,83.1499,81.9817,82.5237,223992.0
2022-07-20 12:00:00,88.28,88.8,88.1,88.75,139274.0,82.505,82.991,82.3368,82.9443,139274.0
2022-07-20 13:00:00,88.73,88.75,87.97,88.02,201072.0,82.9256,82.9443,82.2153,82.262,201072.0
2022-07-20 14:00:00,88.02,88.96,87.89,88.83,178492.0,82.262,83.1405,82.1405,83.0191,178492.0
2022-07-20 15:00:00,88.82,89.26,88.73,88.81,526539.0,83.0097,83.4209,82.9256,83.0004,526539.0
2022-07-21 09:30:00,86.25,87.41,84.45,85.12,386571.0,80.6078,81.6919,78.9256,79.5517,386571.0
2022-07-21 10:00:00,85.12,85.35,83.62,85.0,496493.0,79.5517,79.7667,78.1499,79.4396,496493.0
2022-07-21 11:00:00,85.0,85.24,84.23,85.1,178562.0,79.4396,79.6639,78.72,79.5331,178562.0
2022-07-21 12:00:00,85.09,85.45,84.73,85.37,146783.0,79.5237,79.8602,79.1873,79.7854,146783.0
2022-07-21 13:00:00,85.36,85.47,84.75,85.06,167023.0,79.776,79.8788,79.2059,79.4957,167023.0
2022-07-21 14:00:00,85.08,85.19,84.73,85.0,218327.0,79.5144,79.6172,79.1873,79.4396,218327.0
2022-07-21 15:00:00,85.02,86.52,85.02,86.46,612269.0,79.4583,80.8602,79.4583,80.8041,612269.0
2022-07-22 09:30:00,86.59,87.78,86.17,86.22,345868.0,80.9256,82.0377,80.5331,80.5798,345868.0
2022-07-22 10:00:00,86.24,86.95,85.99,86.59,376503.0,80.5985,81.262,80.3648,80.9256,376503.0
2022-07-22 11:00:00,86.56,86.76,86.08,86.29,192871.0,80.8975,81.0845,80.4489,80.6452,192871.0
2022-07-22 12:00:00,86.32,86.69,86.18,86.26,224105.0,80.6732,81.019,80.5424,80.6172,224105.0
2022-07-22 13:00:00,86.25,86.25,85.45,85.69,251095.0,80.6078,80.6078,79.8602,80.0845,251095.0
2022-07-22 14:00:00,85.72,85.83,85.14,85.69,319494.0,80.1125,80.2153,79.5704,80.0845,319494.0
2022-07-22 15:00:00,85.69,86.0,85.5,85.67,374184.0,80.0845,80.3742,79.9069,80.0658,374184.0
2022-07-25 09:30:00,86.8,87.83,86.37,87.38,280678.0,81.1218,82.0845,80.72,81.6639,280678.0
2022-07-25 10:00:00,87.4,88.38,87.14,88.23,303083.0,81.6826,82.5985,81.4396,82.4583,303083.0
2022-07-25 11:00:00,88.24,89.05,88.18,88.76,310534.0,82.4676,83.2247,82.4116,82.9536,310534.0
2022-07-25 12:00:00,88.77,88.89,88.06,88.41,159598.0,82.963,83.0751,82.2994,82.6265,159598.0
2022-07-25 13:00:00,88.4,88.58,88.22,88.22,143754.0,82.6172,82.7854,82.449,82.449,143754.0
2022-07-25 14:00:00,88.22,88.78,88.15,88.7,116275.0,82.449,82.9723,82.3835,82.8976,116275.0
2022-07-25 15:00:00,88.7,88.86,88.45,88.8,466576.0,82.8976,83.0471,82.6639,82.991,466576.0
2022-07-26 09:30:00,89.82,90.05,88.48,89.0,234198.0,83.9443,84.1592,82.6919,83.1779,234198.0
2022-07-26 10:00:00,88.98,89.13,88.04,88.73,283505.0,83.1592,83.2994,82.2807,82.9256,283505.0
2022-07-26 11:00:00,88.75,88.92,87.43,87.52,264737.0,82.9443,83.1032,81.7106,81.7947,264737.0
2022-07-26 12:00:00,87.51,88.28,87.35,88.17,158534.0,81.7854,82.505,81.6359,82.4022,158534.0
2022-07-26 13:00:00,88.18,88.31,87.88,87.98,221742.0,82.4116,82.5331,82.1312,82.2247,221742.0
2022-07-26 14:00:00,87.99,88.28,87.4,87.75,242221.0,82.234,82.505,81.6826,82.0097,242221.0
2022-07-26 15:00:00,87.75,88.2,87.64,87.94,430068.0,82.0097,82.4303,81.9069,82.1873,430068.0
2022-07-27 09:30:00,88.68,89.17,87.9,88.04,156092.0,82.8789,83.3368,82.1499,82.2807,156092.0
2022-07-27 10:00:00,88.04,89.23,87.61,89.14,193638.0,82.2807,83.3929,81.8789,83.3088,193638.0
2022-07-27 11:00:00,89.14,89.39,88.95,89.04,145316.0,83.3088,83.5424,83.1312,83.2153,145316.0
2022-07-27 12:00:00,89.04,89.09,88.54,88.83,157099.0,83.2153,83.262,82.748,83.0191,157099.0
2022-07-27 13:00:00,88.84,89.08,88.75,88.9,101082.0,83.0284,83.2527,82.9443,83.0845,101082.0
2022-07-27 14:00:00,88.92,90.06,88.61,89.62,231114.0,83.1032,84.1686,82.8134,83.7574,231114.0
2022-07-27 15:00:00,89.65,90.72,89.54,89.99,556005.0,83.7854,84.7854,83.6826,84.1032,556005.0
2022-07-28 09:30:00,91.05,91.91,89.59,89.88,373468.0,85.0938,85.8976,83.7293,84.0004,373468.0
2022-07-28 10:00:00,89.85,90.46,88.25,89.06,370345.0,83.9723,84.5424,82.477,83.234,370345.0
2022-07-28 11:00:00,89.05,90.19,88.64,89.8,216248.0,83.2247,84.2901,82.8415,83.9256,216248.0
2022-07-28 12:00:00,89.82,90.03,89.35,89.63,240385.0,83.9443,84.1406,83.505,83.7667,240385.0
2022-07-28 13:00:00,89.61,89.62,88.96,89.54,150338.0,83.748,83.7574,83.1405,83.6826,150338.0
2022-07-28 14:00:00,89.56,89.56,88.57,88.9,270927.0,83.7013,83.7013,82.7761,83.0845,270927.0
2022-07-28 15:00:00,88.9,90.07,88.9,89.6,583554.0,83.0845,84.1779,83.0845,83.7387,583554.0
2022-07-29 09:30:00,90.71,91.45,89.95,90.5,375332.0,84.7761,85.4677,84.0658,84.5798,375332.0
2022-07-29 10:00:00,90.54,91.96,90.48,91.4,464627.0,84.6172,85.9443,84.5611,85.4209,464627.0
2022-07-29 11:00:00,91.41,91.53,90.84,91.2,290379.0,85.4303,85.5424,84.8976,85.234,290379.0
2022-07-29 12:00:00,91.23,91.66,91.13,91.23,310923.0,85.2621,85.6639,85.1686,85.2621,310923.0
2022-07-29 13:00:00,91.24,91.6,91.1,91.57,294375.0,85.2714,85.6078,85.1406,85.5798,294375.0
2022-07-29 14:00:00,91.6,91.7,91.2,91.41,387966.0,85.6078,85.7013,85.234,85.4303,387966.0
2022-07-29 15:00:00,91.42,91.81,91.34,91.67,931468.0,85.4396,85.8041,85.3649,85.6733,931468.0
2022-08-01 09:30:00,90.02,90.56,88.45,89.17,356274.0,84.1312,84.6359,82.6639,83.3368,356274.0
2022-08-01 10:00:00,89.13,89.77,88.33,89.3,434477.0,83.2994,83.8976,82.5518,83.4583,434477.0
2022-08-01 11:00:00,89.36,89.76,88.76,89.3,312020.0,83.5144,83.8882,82.9536,83.4583,312020.0
2022-08-01 12:00:00,89.31,90.18,89.19,89.7,293442.0,83.4677,84.2807,83.3555,83.8321,293442.0
2022-08-01 13:00:00,89.7,89.71,88.98,89.24,299075.0,83.8321,83.8415,83.1592,83.4022,299075.0
2022-08-01 14:00:00,89.25,90.32,89.13,90.2,336146.0,83.4116,84.4116,83.2994,84.2994,336146.0
2022-08-01 15:00:00,90.23,90.7,90.02,90.4,673267.0,84.3275,84.7667,84.1312,84.4863,673267.0
2022-08-02 09:30:00,90.85,93.71,90.62,92.65,680903.0,84.9069,87.5798,84.692,86.5892,680903.0
2022-08-02 10:00:00,92.69,93.91,91.92,93.3,507976.0,86.6265,87.7667,85.9069,87.1966,507976.0
2022-08-02 11:00:00,93.27,94.91,93.27,93.7,846086.0,87.1686,88.7013,87.1686,87.5705,846086.0
2022-08-02 12:00:00,93.71,94.23,93.68,93.86,721856.0,87.5798,88.0658,87.5518,87.72,721856.0
2022-08-02 13:00:00,93.85,94.29,93.31,93.84,551214.0,87.7107,88.1219,87.206,87.7013,551214.0
2022-08-02 14:00:00,93.85,94.06,93.43,93.83,327778.0,87.7107,87.9069,87.3181,87.692,327778.0
2022-08-02 15:00:00,93.87,94.18,93.42,93.61,809971.0,87.7294,88.0191,87.3088,87.4864,809971.0
2022-08-03 09:30:00,94.49,96.5,93.83,96.15,820050.0,88.3088,90.1873,87.692,89.8602,820050.0
2022-08-03 10:00:00,96.09,96.16,94.21,94.41,989514.0,89.8041,89.8695,88.0471,88.234,989514.0
2022-08-03 11:00:00,94.39,94.71,93.46,93.93,341199.0,88.2153,88.5144,87.3462,87.7854,341199.0
2022-08-03 12:00:00,93.93,93.94,92.78,92.89,348352.0,87.7854,87.7948,86.7107,86.8135,348352.0
2022-08-03 13:00:00,92.9,93.12,92.11,92.88,280808.0,86.8228,87.0284,86.0845,86.8041,280808.0
2022-08-03 14:00:00,92.9,93.43,92.8,93.31,311021.0,86.8228,87.3181,86.7293,87.206,311021.0
2022-08-03 15:00:00,93.31,93.87,92.61,92.67,891179.0,87.206,87.7294,86.5518,86.6079,891179.0
2022-08-04 09:30:00,92.0,92.61,89.77,90.44,392943.0,85.9817,86.5518,83.8976,84.5237,392943.0
2022-08-04 10:00:00,90.47,91.23,90.1,90.4,381488.0,84.5518,85.2621,84.206,84.4863,381488.0
2022-08-04 11:00:00,90.44,91.08,90.22,90.98,259349.0,84.5237,85.1219,84.3181,85.0284,259349.0
2022-08-04 12:00:00,90.98,91.1,90.62,90.95,241851.0,85.0284,85.1406,84.692,85.0004,241851.0
2022-08-04 13:00:00,90.94,91.63,90.94,91.59,215910.0,84.991,85.6359,84.991,85.5985,215910.0
2022-08-04 14:00:00,91.63,91.85,91.3,91.37,262332.0,85.6359,85.8415,85.3275,85.3929,262332.0
2022-08-04 15:00:00,91.35,91.35,89.96,90.18,853469.0,85.3742,85.3742,84.0751,84.2807,853469.0
2022-08-05 09:30:00,89.06,91.57,88.69,91.5,283505.0,83.234,85.5798,82.8882,85.5144,283505.0
2022-08-05 10:00:00,91.48,91.82,90.75,91.14,472549.0,85.4957,85.8135,84.8135,85.1779,472549.0
2022-08-05 11:00:00,91.15,91.29,90.2,90.61,311797.0,85.1873,85.3181,84.2994,84.6826,311797.0
2022-08-05 12:00:00,90.61,90.99,90.28,90.93,189576.0,84.6826,85.0378,84.3742,84.9817,189576.0
2022-08-05 13:00:00,90.93,91.14,90.59,90.79,146933.0,84.9817,85.1779,84.6639,84.8508,146933.0
2022-08-05 14:00:00,90.8,90.93,90.21,90.24,245412.0,84.8602,84.9817,84.3088,84.3368,245412.0
2022-08-05 15:00:00,90.25,90.56,90.13,90.23,462973.0,84.3462,84.6359,84.234,84.3275,462973.0
2022-08-08 09:30:00,90.64,91.79,90.04,90.66,234701.0,84.7106,85.7854,84.1499,84.7293,234701.0
2022-08-08 10:00:00,90.7,91.2,89.95,90.83,358092.0,84.7667,85.234,84.0658,84.8882,358092.0
2022-08-08 11:00:00,90.86,91.41,90.54,90.83,263416.0,84.9163,85.4303,84.6172,84.8882,263416.0
2022-08-08 12:00:00,90.83,91.22,90.78,90.92,200179.0,84.8882,85.2527,84.8415,84.9723,200179.0
2022-08-08 13:00:00,90.91,91.39,90.73,90.92,207880.0,84.963,85.4116,84.7948,84.9723,207880.0
2022-08-08 14:00:00,90.93,91.24,90.34,90.6,271235.0,84.9817,85.2714,84.4303,84.6733,271235.0
2022-08-08 15:00:00,90.61,91.12,90.26,90.37,506120.0,84.6826,85.1592,84.3555,84.4583,506120.0
2022-08-09 09:30:00,91.7,93.79,91.7,93.52,300865.0,85.7013,87.6546,85.7013,87.4022,300865.0
2022-08-09 10:00:00,93.57,93.86,92.75,92.87,504261.0,87.449,87.72,86.6826,86.7948,504261.0
2022-08-09 11:00:00,92.89,93.5,92.61,92.8,257723.0,86.8135,87.3836,86.5518,86.7293,257723.0
2022-08-09 12:00:00,92.77,93.14,92.59,92.79,212378.0,86.7013,87.0471,86.5331,86.72,212378.0
2022-08-09 13:00:00,92.79,93.57,92.77,93.46,176383.0,86.72,87.449,86.7013,87.3462,176383.0
2022-08-09 14:00:00,93.46,93.64,92.88,92.97,233550.0,87.3462,87.5144,86.8041,86.8882,233550.0
2022-08-09 15:00:00,92.98,93.46,92.89,93.36,511641.0,86.8976,87.3462,86.8135,87.2527,511641.0
2022-08-10 09:30:00,94.2,95.24,93.37,93.62,388743.0,88.0378,89.0097,87.2621,87.4957,388743.0
2022-08-10 10:00:00,93.67,94.78,92.54,94.64,464669.0,87.5424,88.5798,86.4864,88.449,464669.0
2022-08-10 11:00:00,94.66,95.21,94.43,95.06,355388.0,88.4677,88.9817,88.2527,88.8415,355388.0
2022-08-10 12:00:00,95.07,95.69,95.04,95.58,344365.0,88.8509,89.4303,88.8228,89.3275,344365.0
2022-08-10 13:00:00,95.58,95.73,95.29,95.56,250660.0,89.3275,89.4677,89.0565,89.3088,250660.0
2022-08-10 14:00:00,95.59,95.68,94.43,94.63,219344.0,89.3368,89.4209,88.2527,88.4396,219344.0
2022-08-10 15:00:00,94.61,95.3,94.6,95.13,615195.0,88.4209,89.0658,88.4116,88.9069,615195.0
2022-08-11 09:30:00,96.41,97.32,96.01,96.27,278539.0,90.1032,90.9537,89.7294,89.9724,278539.0
2022-08-11 10:00:00,96.26,96.35,95.06,95.9,320853.0,89.963,90.0471,88.8415,89.6266,320853.0
2022-08-11 11:00:00,95.89,96.28,95.72,96.18,184590.0,89.6172,89.9817,89.4583,89.8882,184590.0
2022-08-11 12:00:00,96.18,96.94,96.18,96.87,190641.0,89.8882,90.5985,89.8882,90.5331,190641.0
2022-08-11 13:00:00,96.88,97.34,96.66,96.9,239301.0,90.5424,90.9724,90.3368,90.5611,239301.0
2022-08-11 14:00:00,96.92,97.19,96.39,96.59,202684.0,90.5798,90.8322,90.0845,90.2714,202684.0
2022-08-11 15:00:00,96.6,96.99,96.37,96.75,639992.0,90.2808,90.6453,90.0658,90.421,639992.0
2022-08-12 09:30:00,96.5,97.75,96.23,97.31,235158.0,90.1873,91.3555,89.935,90.9443,235158.0
2022-08-12 10:00:00,97.28,97.3,96.56,96.94,233686.0,90.9163,90.935,90.2434,90.5985,233686.0
2022-08-12 11:00:00,96.94,97.3,96.71,96.97,202121.0,90.5985,90.935,90.3836,90.6266,202121.0
2022-08-12 12:00:00,96.98,97.51,96.92,97.49,164283.0,90.6359,91.1312,90.5798,91.1125,164283.0
2022-08-12 13:00:00,97.49,97.59,97.21,97.41,170363.0,91.1125,91.206,90.8509,91.0378,170363.0
2022-08-12 14:00:00,97.42,97.56,97.25,97.35,184257.0,91.0471,91.178,90.8882,90.9817,184257.0
2022-08-12 15:00:00,97.35,97.58,97.26,97.45,570826.0,90.9817,91.1967,90.8976,91.0752,570826.0
2022-08-15 09:30:00,94.48,95.25,93.8,94.73,343219.0,88.2994,89.0191,87.6639,88.5331,343219.0
2022-08-15 10:00:00,94.64,95.25,93.86,95.09,315420.0,88.449,89.0191,87.72,88.8695,315420.0
2022-08-15 11:00:00,95.1,95.92,95.1,95.87,251489.0,88.8789,89.6452,88.8789,89.5985,251489.0
2022-08-15 12:00:00,95.89,96.09,95.67,95.94,200646.0,89.6172,89.8041,89.4116,89.6639,200646.0
2022-08-15 13:00:00,95.96,96.11,95.32,95.37,154859.0,89.6826,89.8228,89.0845,89.1312,154859.0
2022-08-15 14:00:00,95.34,95.72,95.11,95.39,169735.0,89.1032,89.4583,88.8882,89.1499,169735.0
2022-08-15 15:00:00,95.43,96.1,95.33,95.77,472078.0,89.1873,89.8135,89.0938,89.5051,472078.0
2022-08-16 09:30:00,96.66,97.64,96.27,97.22,326058.0,90.879,91.8003,90.5123,91.4055,326058.0
2022-08-16 10:00:00,97.21,97.34,96.13,96.2,295411.0,91.3961,91.5183,90.3807,90.4465,295411.0
2022-08-16 11:00:00,96.23,96.77,95.84,96.71,228706.0,90.4747,90.9824,90.108,90.926,228706.0
2022-08-16 12:00:00,96.73,97.62,96.49,96.92,280022.0,90.9448,91.7815,90.7191,91.1234,280022.0
2022-08-16 13:00:00,96.95,97.1,96.67,96.89,133759.0,91.1516,91.2926,90.8884,91.0952,133759.0
2022-08-16 14:00:00,96.87,97.13,96.49,96.97,207594.0,91.0764,91.3208,90.7191,91.1704,207594.0
2022-08-16 15:00:00,96.94,97.39,96.5,96.64,491841.0,91.1422,91.5653,90.7285,90.8601,491841.0
2022-08-17 09:30:00,96.09,97.17,95.88,96.97,256899.0,90.343,91.3585,90.1456,91.1704,256899.0
2022-08-17 10:00:00,96.96,99.26,96.75,98.6,399812.0,91.161,93.3235,90.9636,92.7029,399812.0
2022-08-17 11:00:00,98.63,98.83,97.51,97.89,260610.0,92.7311,92.9192,91.6781,92.0354,260610.0
2022-08-17 12:00:00,97.93,99.01,97.93,98.95,228055.0,92.073,93.0884,92.073,93.032,228055.0
2022-08-17 13:00:00,98.94,99.35,98.79,98.84,201929.0,93.0226,93.4081,92.8816,92.9286,201929.0
2022-08-17 14:00:00,98.89,99.43,98.69,98.86,213018.0,92.9756,93.4833,92.7875,92.9474,213018.0
2022-08-17 15:00:00,98.86,99.05,98.35,98.63,640149.0,92.9474,93.126,92.4679,92.7311,640149.0
2022-08-18 09:30:00,99.7,101.11,99.5,100.69,416188.0,93.7371,95.0628,93.5491,94.6679,416188.0
2022-08-18 10:00:00,100.75,101.34,100.09,100.85,296508.0,94.7243,95.2791,94.1038,94.8184,296508.0
2022-08-18 11:00:00,100.83,100.91,100.06,100.58,205399.0,94.7996,94.8748,94.0756,94.5645,205399.0
2022-08-18 12:00:00,100.6,100.98,100.27,100.73,315897.0,94.5833,94.9406,94.273,94.7055,315897.0
2022-08-18 13:00:00,100.76,101.32,100.75,101.11,298271.0,94.7337,95.2602,94.7243,95.0628,298271.0
2022-08-18 14:00:00,101.13,101.31,100.79,100.96,285681.0,95.0816,95.2508,94.7619,94.9218,285681.0
2022-08-18 15:00:00,100.96,101.2,100.45,100.79,682756.0,94.9218,95.1474,94.4423,94.7619,682756.0
2022-08-19 09:30:00,100.35,101.44,100.09,100.67,307756.0,94.3483,95.3731,94.1038,94.6491,307756.0
2022-08-19 10:00:00,100.63,101.52,100.25,101.07,211326.0,94.6115,95.4483,94.2542,95.0252,211326.0
2022-08-19 11:00:00,101.07,101.42,100.65,101.34,216763.0,95.0252,95.3543,94.6303,95.2791,216763.0
2022-08-19 12:00:00,101.33,101.35,100.95,101.02,162814.0,95.2696,95.2885,94.9124,94.9782,162814.0
2022-08-19 13:00:00,101.04,101.39,100.41,100.63,196217.0,94.997,95.3261,94.4047,94.6115,196217.0
2022-08-19 14:00:00,100.63,101.09,100.29,100.49,246117.0,94.6115,95.044,94.2919,94.4799,246117.0
2022-08-19 15:00:00,100.53,100.78,100.24,100.44,489480.0,94.5175,94.7525,94.2448,94.4329,489480.0
2022-08-22 09:30:00,100.0,100.04,98.71,98.9,244621.0,94.0192,94.0568,92.8063,92.985,244621.0
2022-08-22 10:00:00,98.89,99.67,98.55,99.43,440442.0,92.9756,93.7089,92.6559,93.4833,440442.0
2022-08-22 11:00:00,99.43,101.26,99.42,100.48,240387.0,93.4833,95.2038,93.4739,94.4705,240387.0
2022-08-22 12:00:00,100.49,100.99,100.36,100.88,156742.0,94.4799,94.95,94.3577,94.8466,156742.0
2022-08-22 13:00:00,100.9,100.9,100.02,100.23,241298.0,94.8654,94.8654,94.038,94.2354,241298.0
2022-08-22 14:00:00,100.2,100.61,100.2,100.38,191548.0,94.2072,94.5927,94.2072,94.3765,191548.0
2022-08-22 15:00:00,100.39,100.86,100.31,100.42,536960.0,94.3859,94.8278,94.3107,94.4141,536960.0
2022-08-23 09:30:00,101.89,103.51,101.63,103.05,282098.0,95.7962,97.3193,95.5517,96.8868,282098.0
2022-08-23 10:00:00,103.01,103.68,102.5,103.51,352946.0,96.8492,97.4791,96.3697,97.3193,352946.0
2022-08-23 11:00:00,103.51,103.52,102.75,102.99,229303.0,97.3193,97.3287,96.6047,96.8304,229303.0
2022-08-23 12:00:00,102.98,103.82,102.7,103.79,325539.0,96.821,97.6107,96.5577,97.5825,325539.0
2022-08-23 13:00:00,103.83,103.84,102.98,103.23,172335.0,97.6201,97.6295,96.821,97.056,172335.0
2022-08-23 14:00:00,103.23,103.3,102.95,103.06,156988.0,97.056,97.1218,96.7928,96.8962,156988.0
2022-08-23 15:00:00,103.08,103.62,103.08,103.49,535143.0,96.915,97.4227,96.915,97.3005,535143.0
2022-08-24 09:30:00,103.88,104.84,103.49,104.45,243886.0,97.6671,98.5697,97.3005,98.203,243886.0
2022-08-24 10:00:00,104.44,104.9,103.73,104.24,289680.0,98.1936,98.6261,97.5261,98.0056,289680.0
2022-08-24 11:00:00,104.22,104.63,103.36,103.91,254572.0,97.9868,98.3723,97.1782,97.6953,254572.0
2022-08-24 12:00:00,103.88,104.82,103.86,104.17,245683.0,97.6671,98.5509,97.6483,97.9398,245683.0
2022-08-24 13:00:00,104.17,104.54,103.95,104.18,210517.0,97.9398,98.2877,97.733,97.9492,210517.0
2022-08-24 14:00:00,104.17,104.32,103.98,104.06,245898.0,97.9398,98.0808,97.7612,97.8364,245898.0
2022-08-24 15:00:00,104.07,104.94,104.06,104.77,503989.0,97.8458,98.6637,97.8364,98.5039,503989.0
2022-08-25 09:30:00,105.05,105.84,104.67,105.79,263309.0,98.7672,99.5099,98.4099,99.4629,263309.0
2022-08-25 10:00:00,105.75,106.0,105.01,105.67,302569.0,99.4253,99.6603,98.7296,99.3501,302569.0
2022-08-25 11:00:00,105.66,106.0,105.39,105.96,200760.0,99.3407,99.6603,99.0868,99.6227,200760.0
2022-08-25 12:00:00,105.96,105.99,105.21,105.48,196367.0,99.6227,99.6509,98.9176,99.1714,196367.0
2022-08-25 13:00:00,105.47,105.62,105.02,105.02,156763.0,99.162,99.3031,98.739,98.739,156763.0
2022-08-25 14:00:00,105.04,105.52,104.75,105.52,238210.0,98.7578,99.2091,98.4851,99.2091,238210.0
2022-08-25 15:00:00,105.5,106.04,105.48,106.04,405339.0,99.1903,99.698,99.1714,99.698,405339.0
2022-08-26 09:30:00,106.03,106.53,105.49,106.36,234542.0,99.6886,100.1586,99.1808,99.9988,234542.0
2022-08-26 10:00:00,106.3,106.8,104.5,105.25,313540.0,99.9424,100.4125,98.2501,98.9552,313540.0
2022-08-26 11:00:00,105.24,105.33,104.02,105.32,294248.0,98.9458,99.0304,97.7988,99.021,294248.0
2022-08-26 12:00:00,105.3,105.38,104.6,104.98,154810.0,99.0022,99.0774,98.3441,98.7014,154810.0
2022-08-26 13:00:00,104.98,105.43,104.75,105.26,219851.0,98.7014,99.1244,98.4851,98.9646,219851.0
2022-08-26 14:00:00,105.27,105.65,104.99,105.31,200152.0,98.974,99.3313,98.7108,99.0116,200152.0
2022-08-26 15:00:00,105.29,105.31,104.26,104.35,572760.0,98.9928,99.0116,98.0244,98.109,572760.0
2022-08-29 09:30:00,103.81,105.81,103.28,105.77,307467.0,97.6013,99.4817,97.103,99.4441,307467.0
2022-08-29 10:00:00,105.79,106.49,105.55,106.09,300055.0,99.4629,100.121,99.2373,99.745,300055.0
2022-08-29 11:00:00,106.09,106.72,105.81,106.45,201520.0,99.745,100.3373,99.4817,100.0834,201520.0
2022-08-29 12:00:00,106.49,106.55,105.95,106.25,207507.0,100.121,100.1775,99.6133,99.8954,207507.0
2022-08-29 13:00:00,106.26,106.61,105.97,106.47,272943.0,99.9048,100.2339,99.6321,100.1022,272943.0
2022-08-29 14:00:00,106.49,106.53,105.89,106.14,263280.0,100.121,100.1586,99.5569,99.792,263280.0
2022-08-29 15:00:00,106.13,106.25,104.97,105.02,690636.0,99.7826,99.8954,98.6919,98.739,690636.0
2022-08-30 09:30:00,103.3,103.83,102.08,102.63,336461.0,97.1218,97.6201,95.9748,96.4919,336461.0
2022-08-30 10:00:00,102.67,102.97,101.4,102.18,485827.0,96.5295,96.8116,95.3355,96.0688,485827.0
2022-08-30 11:00:00,102.18,102.79,102.05,102.7,316937.0,96.0688,96.6423,95.9466,96.5577,316937.0
2022-08-30 12:00:00,102.64,102.81,101.9,102.25,337941.0,96.5013,96.6611,95.8056,96.1346,337941.0
2022-08-30 13:00:00,102.26,102.48,101.21,101.81,537521.0,96.144,96.3509,95.1568,95.7209,537521.0
2022-08-30 14:00:00,101.83,102.15,101.39,101.65,334919.0,95.7397,96.0406,95.3261,95.5705,334919.0
2022-08-30 15:00:00,101.65,102.1,101.22,101.5,1085446.0,95.5705,95.9936,95.1662,95.4295,1085446.0
2022-08-31 09:30:00,99.66,101.11,99.15,100.3,306277.0,93.6995,95.0628,93.22,94.3013,306277.0
2022-08-31 10:00:00,100.3,102.44,99.88,102.01,343428.0,94.3013,96.3133,93.9064,95.909,343428.0
2022-08-31 11:00:00,101.97,102.73,101.33,102.71,327984.0,95.8714,96.5859,95.2696,96.5671,327984.0
2022-08-31 12:00:00,102.73,102.92,102.09,102.37,303861.0,96.5859,96.7646,95.9842,96.2474,303861.0
2022-08-31 13:00:00,102.35,102.49,101.79,101.95,316455.0,96.2286,96.3603,95.7021,95.8526,316455.0
2022-08-31 14:00:00,101.91,102.13,100.73,100.92,431356.0,95.815,96.0218,94.7055,94.8842,431356.0
2022-08-31 15:00:00,100.91,101.25,100.66,100.74,1017666.0,94.8748,95.1944,94.6397,94.7149,1017666.0
2022-09-01 09:30:00,98.93,100.07,96.07,96.38,539389.0,93.0132,94.085,90.3242,90.6157,539389.0
2022-09-01 10:00:00,96.42,98.07,95.81,96.85,662975.0,90.6533,92.2046,90.0798,91.0576,662975.0
2022-09-01 11:00:00,96.85,97.46,96.58,97.06,797181.0,91.0576,91.6311,90.8037,91.255,797181.0
2022-09-01 12:00:00,97.07,97.36,95.8,95.85,608512.0,91.2644,91.5371,90.0704,90.1174,608512.0
2022-09-01 13:00:00,95.85,96.8,95.58,96.68,469701.0,90.1174,91.0106,89.8635,90.8978,469701.0
2022-09-01 14:00:00,96.69,97.56,96.33,97.05,760662.0,90.9072,91.7251,90.5687,91.2456,760662.0
2022-09-01 15:00:00,97.03,97.27,96.27,96.76,1115196.0,91.2268,91.4525,90.5123,90.973,1115196.0
2022-09-02 09:30:00,98.37,99.23,98.18,98.74,411384.0,92.4867,93.2952,92.308,92.8346,411384.0
2022-09-02 10:00:00,98.73,99.76,98.21,99.41,426263.0,92.8252,93.7935,92.3363,93.4645,426263.0
2022-09-02 11:00:00,99.37,99.91,99.11,99.83,340632.0,93.4269,93.9346,93.1824,93.8594,340632.0
2022-09-02 12:00:00,99.83,100.18,99.23,99.33,198296.0,93.8594,94.1884,93.2952,93.3893,198296.0
2022-09-02 13:00:00,99.31,99.33,98.53,98.8,301390.0,93.3705,93.3893,92.6371,92.891,301390.0
2022-09-02 14:00:00,98.78,99.44,98.77,99.12,226128.0,92.8722,93.4927,92.8628,93.1918,226128.0
2022-09-02 15:00:00,99.1,99.58,98.61,99.13,668639.0,93.173,93.6243,92.7123,93.2012,668639.0
2022-09-06 09:30:00,99.95,100.27,98.4,98.87,276379.0,93.9722,94.273,92.5149,92.9568,276379.0
2022-09-06 10:00:00,98.84,99.03,97.56,98.79,483150.0,92.9286,93.1072,91.7251,92.8816,483150.0
2022-09-06 11:00:00,98.69,99.76,98.38,99.65,361111.0,92.7875,93.7935,92.4961,93.6901,361111.0
2022-09-06 12:00:00,99.65,99.73,98.83,99.3,209789.0,93.6901,93.7653,92.9192,93.3611,209789.0
2022-09-06 13:00:00,99.27,99.27,98.22,98.3,167620.0,93.3329,93.3329,92.3457,92.4209,167620.0
2022-09-06 14:00:00,98.29,99.0,98.28,98.56,286499.0,92.4115,93.079,92.4021,92.6653,286499.0
2022-09-06 15:00:00,98.57,98.94,98.19,98.47,575417.0,92.6747,93.0226,92.3174,92.5807,575417.0
2022-09-07 09:30:00,97.0,97.0,95.64,96.48,376258.0,91.1986,91.1986,89.92,90.7097,376258.0
2022-09-07 10:00:00,96.48,97.94,96.1,97.63,381602.0,90.7097,92.0824,90.3524,91.7909,381602.0
2022-09-07 11:00:00,97.64,98.06,97.34,97.63,314403.0,91.8003,92.1952,91.5183,91.7909,314403.0
2022-09-07 12:00:00,97.66,97.97,96.98,97.48,255678.0,91.8191,92.1106,91.1798,91.6499,255678.0
2022-09-07 13:00:00,97.49,98.09,97.45,98.02,269304.0,91.6593,92.2234,91.6217,92.1576,269304.0
2022-09-07 14:00:00,98.02,98.33,97.79,98.14,213124.0,92.1576,92.4491,91.9414,92.2704,213124.0
2022-09-07 15:00:00,98.15,98.85,98.06,98.33,548517.0,92.2798,92.938,92.1952,92.4491,548517.0
2022-09-08 09:30:00,98.72,98.99,98.03,98.88,216696.0,92.8157,93.0696,92.167,92.9662,216696.0
2022-09-08 10:00:00,98.87,98.88,97.96,98.21,239296.0,92.9568,92.9662,92.1012,92.3363,239296.0
2022-09-08 11:00:00,98.2,98.74,97.73,98.44,176328.0,92.3268,92.8346,91.885,92.5525,176328.0
2022-09-08 12:00:00,98.48,98.63,97.33,98.55,225379.0,92.5901,92.7311,91.5089,92.6559,225379.0
2022-09-08 13:00:00,98.59,98.98,98.32,98.59,141162.0,92.6935,93.0602,92.4397,92.6935,141162.0
2022-09-08 14:00:00,98.6,98.97,97.91,98.03,181755.0,92.7029,93.0508,92.0542,92.167,181755.0
2022-09-08 15:00:00,98.02,98.51,97.85,98.44,428400.0,92.1576,92.6183,91.9978,92.5525,428400.0
2022-09-09 09:30:00,100.2,100.56,99.1,99.58,236042.0,94.2072,94.5457,93.173,93.6243,236042.0
2022-09-09 10:00:00,99.52,99.91,99.05,99.4,260127.0,93.5679,93.9346,93.126,93.4551,260127.0
2022-09-09 11:00:00,99.39,99.59,99.05,99.42,197290.0,93.4457,93.6337,93.126,93.4739,197290.0
2022-09-09 12:00:00,99.42,99.75,99.09,99.68,103214.0,93.4739,93.7841,93.1636,93.7183,103214.0
2022-09-09 13:00:00,99.66,99.89,99.52,99.88,149227.0,93.6995,93.9158,93.5679,93.9064,149227.0
2022-09-09 14:00:00,99.89,100.07,99.74,99.95,127681.0,93.9158,94.085,93.7747,93.9722,127681.0
2022-09-09 15:00:00,99.94,100.5,99.86,100.05,442430.0,93.9628,94.4893,93.8876,94.0662,442430.0
2022-09-12 09:30:00,101.23,101.39,99.85,101.27,212276.0,95.1756,95.3261,93.8782,95.2132,212276.0
2022-09-12 10:00:00,101.24,101.63,100.7,100.87,295143.0,95.185,95.5517,94.6773,94.8372,295143.0
2022-09-12 11:00:00,100.88,100.94,99.93,100.13,233842.0,94.8466,94.903,93.9534,94.1414,233842.0
2022-09-12 12:00:00,100.14,100.34,99.53,99.74,208508.0,94.1508,94.3389,93.5773,93.7747,208508.0
2022-09-12 13:00:00,99.73,99.94,99.1,99.59,199387.0,93.7653,93.9628,93.173,93.6337,199387.0
2022-09-12 14:00:00,99.57,99.88,99.35,99.86,279985.0,93.6149,93.9064,93.4081,93.8876,279985.0
2022-09-12 15:00:00,99.85,100.05,99.68,99.95,540433.0,93.8782,94.0662,93.7183,93.9722,540433.0
2022-09-13 09:30:00,98.26,99.76,98.22,99.04,216537.0,92.3833,93.7935,92.3457,93.1166,216537.0
2022-09-13 10:00:00,99.01,99.51,97.98,98.29,368739.0,93.0884,93.5585,92.12,92.4115,368739.0
2022-09-13 11:00:00,98.29,98.69,97.97,98.11,302776.0,92.4115,92.7875,92.1106,92.2422,302776.0
2022-09-13 12:00:00,98.11,98.67,97.97,98.6,275096.0,92.2422,92.7687,92.1106,92.7029,275096.0
2022-09-13 13:00:00,98.6,99.5,97.92,99.14,378606.0,92.7029,93.5491,92.0636,93.2106,378606.0
2022-09-13 14:00:00,99.15,99.16,98.38,98.46,436868.0,93.22,93.2294,92.4961,92.5713,436868.0
2022-09-13 15:00:00,98.45,98.63,97.17,97.64,944402.0,92.5619,92.7311,91.3585,91.8003,944402.0
2022-09-14 09:30:00,98.8,100.19,98.4,99.45,286681.0,92.891,94.1978,92.5149,93.5021,286681.0
2022-09-14 10:00:00,99.45,99.54,97.5,99.19,340857.0,93.5021,93.5867,91.6687,93.2576,340857.0
2022-09-14 11:00:00,99.21,99.41,98.43,98.9,267949.0,93.2764,93.4645,92.5431,92.985,267949.0
2022-09-14 12:00:00,98.9,99.04,98.45,98.91,202890.0,92.985,93.1166,92.5619,92.9944,202890.0
2022-09-14 13:00:00,98.91,98.99,98.06,98.12,314286.0,92.9944,93.0696,92.1952,92.2516,314286.0
2022-09-14 14:00:00,98.11,98.18,97.58,97.64,342477.0,92.2422,92.308,91.7439,91.8003,342477.0
2022-09-14 15:00:00,97.63,98.37,97.14,98.3,1099161.0,91.7909,92.4867,91.3302,92.4209,1099161.0
2022-09-15 09:30:00,96.96,96.96,94.77,95.82,408449.0,91.161,91.161,89.102,90.0892,408449.0
2022-09-15 10:00:00,95.82,96.05,94.8,95.31,706655.0,90.0892,90.3054,89.1302,89.6097,706655.0
2022-09-15 11:00:00,95.29,96.49,95.23,95.75,417937.0,89.5909,90.7191,89.5345,90.0234,417937.0
2022-09-15 12:00:00,95.75,96.44,95.42,96.09,475933.0,90.0234,90.6721,89.7131,90.343,475933.0
2022-09-15 13:00:00,96.13,96.56,96.05,96.37,323982.0,90.3807,90.7849,90.3054,90.6063,323982.0
2022-09-15 14:00:00,96.38,96.51,95.92,96.04,450320.0,90.6157,90.7379,90.1832,90.296,450320.0
2022-09-15 15:00:00,96.05,96.21,95.7,96.12,869816.0,90.3054,90.4559,89.9764,90.3712,869816.0
2022-09-16 09:30:00,95.95,96.01,93.54,94.3,858785.0,90.2114,90.2678,87.9456,88.6601,858785.0
2022-09-16 10:00:00,94.24,96.32,94.2,95.57,733711.0,88.6037,90.5593,88.5661,89.8541,733711.0
2022-09-16 11:00:00,95.56,95.84,94.92,95.2,442165.0,89.8447,90.108,89.243,89.5063,442165.0
2022-09-16 12:00:00,95.17,95.18,93.91,94.16,465599.0,89.4781,89.4875,88.2934,88.5285,465599.0
2022-09-16 13:00:00,94.15,94.74,94.0,94.41,387510.0,88.5191,89.0738,88.378,88.7635,387510.0
2022-09-16 14:00:00,94.43,95.33,94.38,95.23,481717.0,88.7823,89.6285,88.7353,89.5345,481717.0
2022-09-16 15:00:00,95.21,96.16,94.7,95.65,1589264.0,89.5157,90.4089,89.0362,89.9294,1589264.0
2022-09-19 09:30:00,92.89,96.21,92.26,95.97,398964.0,87.3344,90.4559,86.7421,90.2302,398964.0
2022-09-19 10:00:00,96.0,96.45,95.42,95.67,394717.0,90.2584,90.6815,89.7131,89.9482,394717.0
2022-09-19 11:00:00,95.72,96.08,95.51,95.68,211342.0,89.9952,90.3336,89.7977,89.9576,211342.0
2022-09-19 12:00:00,95.7,96.23,95.7,95.96,199696.0,89.9764,90.4747,89.9764,90.2208,199696.0
2022-09-19 13:00:00,95.96,96.13,95.5,95.62,196574.0,90.2208,90.3807,89.7883,89.9012,196574.0
2022-09-19 14:00:00,95.66,95.68,95.22,95.41,174978.0,89.9388,89.9576,89.5251,89.7037,174978.0
2022-09-19 15:00:00,95.44,96.4,95.42,96.27,540536.0,89.7319,90.6345,89.7131,90.5123,540536.0
2022-09-20 09:30:00,95.4,97.48,95.4,97.14,287185.0,89.6943,91.6499,89.6943,91.3302,287185.0
2022-09-20 10:00:00,97.07,97.28,95.99,96.49,299033.0,91.2644,91.4619,90.249,90.7191,299033.0
2022-09-20 11:00:00,96.48,96.81,96.13,96.58,168609.0,90.7097,91.02,90.3807,90.8037,168609.0
2022-09-20 12:00:00,96.58,97.08,96.47,96.83,139478.0,90.8037,91.2738,90.7003,91.0388,139478.0
2022-09-20 13:00:00,96.84,97.07,96.45,96.92,146044.0,91.0482,91.2644,90.6815,91.1234,146044.0
2022-09-20 14:00:00,96.95,97.21,96.43,96.76,207475.0,91.1516,91.3961,90.6627,90.973,207475.0
2022-09-20 15:00:00,96.76,97.57,96.56,97.18,744762.0,90.973,91.7345,90.7849,91.3679,744762.0
2022-09-21 09:30:00,99.01,99.22,96.91,96.94,149574.0,93.0884,93.2858,91.114,91.1422,149574.0
2022-09-21 10:00:00,96.94,97.4,96.66,96.85,163727.0,91.1422,91.5747,90.879,91.0576,163727.0
2022-09-21 11:00:00,96.82,97.51,96.47,97.51,130261.0,91.0294,91.6781,90.7003,91.6781,130261.0
2022-09-21 12:00:00,97.49,97.55,96.87,97.12,120396.0,91.6593,91.7157,91.0764,91.3114,120396.0
2022-09-21 13:00:00,97.12,97.36,96.62,97.29,170348.0,91.3114,91.5371,90.8413,91.4713,170348.0
2022-09-21 14:00:00,97.17,97.57,95.47,97.06,443373.0,91.3585,91.7345,89.7601,91.255,443373.0
2022-09-21 15:00:00,97.15,97.25,94.61,94.67,1391172.0,91.3396,91.4337,88.9516,89.008,1391172.0
2022-09-22 09:30:00,95.98,96.78,95.42,95.42,191497.0,90.2396,90.9918,89.7131,89.7131,191497.0
2022-09-22 10:00:00,95.47,96.21,95.13,95.44,244625.0,89.7601,90.4559,89.4405,89.7319,244625.0
2022-09-22 11:00:00,95.36,96.59,95.27,96.17,173424.0,89.6567,90.8131,89.5721,90.4183,173424.0
2022-09-22 12:00:00,96.13,96.65,96.07,96.3,238070.0,90.3807,90.8696,90.3242,90.5405,238070.0
2022-09-22 13:00:00,96.31,96.43,96.06,96.15,219046.0,90.5499,90.6627,90.3148,90.3995,219046.0
2022-09-22 14:00:00,96.15,96.64,95.87,96.64,261916.0,90.3995,90.8601,90.1362,90.8601,261916.0
2022-09-22 15:00:00,96.65,97.06,95.88,95.93,650087.0,90.8696,91.255,90.1456,90.1926,650087.0
2022-09-23 09:30:00,92.7,92.95,90.56,90.85,435104.0,87.1558,87.3908,85.1438,85.4164,435104.0
2022-09-23 10:00:00,90.87,91.99,90.04,90.11,631210.0,85.4352,86.4883,84.6549,84.7207,631210.0
2022-09-23 11:00:00,90.09,91.44,90.03,90.74,894386.0,84.7019,85.9712,84.6455,85.313,894386.0
2022-09-23 12:00:00,90.73,91.85,90.64,91.8,506764.0,85.3036,86.3566,85.219,86.3096,506764.0
2022-09-23 13:00:00,91.81,91.97,90.96,91.24,343735.0,86.319,86.4695,85.5199,85.7831,343735.0
2022-09-23 14:00:00,91.23,91.55,90.92,91.05,433923.0,85.7737,86.0746,85.4823,85.6045,433923.0
2022-09-23 15:00:00,91.04,91.95,90.97,91.5,1033787.0,85.5951,86.4506,85.5293,86.0276,1033787.0
2022-09-26 09:30:00,90.8,92.1,90.33,91.46,327527.0,85.3694,86.5917,84.9275,85.99,327527.0
2022-09-26 10:00:00,91.48,93.06,91.2,92.76,460228.0,86.0088,87.4943,85.7455,87.2122,460228.0
2022-09-26 11:00:00,92.78,92.79,91.35,91.43,365058.0,87.231,87.2404,85.8865,85.9617,365058.0
2022-09-26 12:00:00,91.39,91.64,90.79,91.53,320530.0,85.9241,86.1592,85.36,86.0558,320530.0
2022-09-26 13:00:00,91.52,91.56,90.59,90.62,330439.0,86.0464,86.084,85.172,85.2002,330439.0
2022-09-26 14:00:00,90.55,90.96,90.23,90.43,356591.0,85.1344,85.5199,84.8335,85.0216,356591.0
2022-09-26 15:00:00,90.45,90.69,89.4,89.53,1038281.0,85.0404,85.266,84.0532,84.1754,1038281.0
2022-09-27 09:30:00,91.43,92.72,91.15,92.48,366630.0,85.9617,87.1746,85.6985,86.949,366630.0
2022-09-27 10:00:00,92.53,93.53,92.1,93.46,236544.0,86.996,87.9362,86.5917,87.8703,236544.0
2022-09-27 11:00:00,93.48,93.57,92.16,92.2,215293.0,87.8891,87.9738,86.6481,86.6857,215293.0
2022-09-27 12:00:00,92.19,92.3,91.66,92.09,251694.0,86.6763,86.7797,86.178,86.5823,251694.0
2022-09-27 13:00:00,92.06,92.17,91.64,92.12,254688.0,86.5541,86.6575,86.1592,86.6105,254688.0
2022-09-27 14:00:00,92.12,92.9,91.98,92.81,247100.0,86.6105,87.3438,86.4789,87.2592,247100.0
2022-09-27 15:00:00,92.82,93.02,92.49,92.82,707233.0,87.2686,87.4567,86.9584,87.2686,707233.0
2022-09-28 09:30:00,93.36,94.54,93.1,94.42,216333.0,87.7763,88.8857,87.5319,88.7729,216333.0
2022-09-28 10:00:00,94.41,95.3,93.92,95.12,175237.0,88.7635,89.6003,88.3028,89.4311,175237.0
2022-09-28 11:00:00,95.09,96.45,95.02,96.35,392205.0,89.4029,90.6815,89.337,90.5875,392205.0
2022-09-28 12:00:00,96.35,97.8,96.25,97.72,438824.0,90.5875,91.9508,90.4935,91.8756,438824.0
2022-09-28 13:00:00,97.73,98.68,97.71,98.36,433072.0,91.885,92.7781,91.8662,92.4773,433072.0
2022-09-28 14:00:00,98.37,98.99,98.36,98.76,444840.0,92.4867,93.0696,92.4773,92.8534,444840.0
2022-09-28 15:00:00,98.78,100.57,98.74,100.09,1192582.0,92.8722,94.5551,92.8346,94.1038,1192582.0
2022-09-29 09:30:00,99.5,99.79,98.2,98.95,120850.0,93.5491,93.8218,92.3268,93.032,120850.0
2022-09-29 10:00:00,98.91,99.09,97.26,98.63,232563.0,92.9944,93.1636,91.4431,92.7311,232563.0
2022-09-29 11:00:00,98.59,99.08,97.99,98.71,164632.0,92.6935,93.1542,92.1294,92.8063,164632.0
2022-09-29 12:00:00,98.69,98.91,98.25,98.67,90029.0,92.7875,92.9944,92.3739,92.7687,90029.0
2022-09-29 13:00:00,98.59,98.66,97.88,97.89,129025.0,92.6935,92.7593,92.026,92.0354,129025.0
2022-09-29 14:00:00,97.91,98.36,97.28,98.17,289928.0,92.0542,92.4773,91.4619,92.2986,289928.0
2022-09-29 15:00:00,98.18,99.19,98.17,98.73,528953.0,92.308,93.2576,92.2986,92.8252,528953.0
2022-09-30 09:30:00,98.45,99.9,98.03,99.79,242691.0,92.5619,93.9252,92.167,93.8218,242691.0
2022-09-30 10:00:00,99.83,100.55,99.34,100.36,406815.0,93.8594,94.5363,93.3987,94.3577,406815.0
2022-09-30 11:00:00,100.34,100.94,100.19,100.44,300289.0,94.3389,94.903,94.1978,94.4329,300289.0
2022-09-30 12:00:00,100.39,100.66,100.01,100.41,249708.0,94.3859,94.6397,94.0286,94.4047,249708.0
2022-09-30 13:00:00,100.44,100.81,99.95,100.26,299283.0,94.4329,94.7808,93.9722,94.2636,299283.0
2022-09-30 14:00:00,100.24,100.34,99.53,99.77,414680.0,94.2448,94.3389,93.5773,93.803,414680.0
2022-09-30 15:00:00,99.79,100.51,99.13,99.34,1038669.0,93.8218,94.4987,93.2012,93.3987,1038669.0
2022-10-03 09:30:00,102.65,103.15,100.49,100.62,226257.0,96.5107,96.9808,94.4799,94.6021,226257.0
2022-10-03 10:00:00,100.55,101.96,100.21,101.71,328165.0,94.5363,95.862,94.2166,95.6269,328165.0
2022-10-03 11:00:00,101.68,101.75,101.27,101.69,164183.0,95.5987,95.6645,95.2132,95.6081,164183.0
2022-10-03 12:00:00,101.65,102.12,101.3,101.62,165981.0,95.5705,96.0124,95.2414,95.5423,165981.0
2022-10-03 13:00:00,101.62,102.57,101.55,102.53,183283.0,95.5423,96.4355,95.4765,96.3979,183283.0
2022-10-03 14:00:00,102.54,103.75,102.52,103.61,307117.0,96.4073,97.5449,96.3885,97.4133,307117.0
2022-10-03 15:00:00,103.64,103.96,102.75,102.81,826620.0,97.4415,97.7424,96.6047,96.6611,826620.0
2022-10-04 09:30:00,104.6,105.63,104.05,104.96,309326.0,98.3441,99.3125,97.827,98.6825,309326.0
2022-10-04 10:00:00,104.91,106.45,104.83,106.4,412013.0,98.6355,100.0834,98.5603,100.0364,412013.0
2022-10-04 11:00:00,106.42,106.75,106.06,106.57,362607.0,100.0552,100.3655,99.7168,100.1963,362607.0
2022-10-04 12:00:00,106.54,107.55,106.45,107.07,361053.0,100.168,101.1176,100.0834,100.6664,361053.0
2022-10-04 13:00:00,107.1,107.49,106.59,107.29,292794.0,100.6946,101.0612,100.2151,100.8732,292794.0
2022-10-04 14:00:00,107.31,107.42,106.79,106.81,236772.0,100.892,100.9954,100.4031,100.4219,236772.0
2022-10-04 15:00:00,106.82,107.8,106.53,107.72,801317.0,100.4313,101.3527,100.1586,101.2775,801317.0
2022-10-05 09:30:00,107.27,108.11,105.71,106.97,316986.0,100.8544,101.6442,99.3877,100.5723,316986.0
2022-10-05 10:00:00,106.87,106.98,104.81,106.83,362213.0,100.4783,100.5817,98.5415,100.4407,362213.0
2022-10-05 11:00:00,106.86,108.19,106.62,107.25,364721.0,100.4689,101.7194,100.2433,100.8356,364721.0
2022-10-05 12:00:00,107.22,108.15,106.91,107.82,266416.0,100.8074,101.6818,100.5159,101.3715,266416.0
2022-10-05 13:00:00,107.81,108.54,107.71,107.8,243908.0,101.3621,102.0484,101.2681,101.3527,243908.0
2022-10-05 14:00:00,107.81,107.93,107.26,107.52,208716.0,101.3621,101.4749,100.845,101.0894,208716.0
2022-10-05 15:00:00,107.57,107.98,107.26,107.58,640606.0,101.1364,101.5219,100.845,101.1458,640606.0
2022-10-06 09:30:00,106.92,108.39,106.21,107.61,160979.0,100.5253,101.9074,99.8578,101.1741,160979.0
2022-10-06 10:00:00,107.62,107.62,106.43,106.85,182422.0,101.1835,101.1835,100.0646,100.4595,182422.0
2022-10-06 11:00:00,106.83,107.16,106.41,106.7,185113.0,100.4407,100.751,100.0458,100.3185,185113.0
2022-10-06 12:00:00,106.69,107.53,106.65,107.47,124808.0,100.3091,101.0988,100.2715,101.0424,124808.0
2022-10-06 13:00:00,107.44,108.01,107.42,107.92,129827.0,101.0142,101.5501,100.9954,101.4655,129827.0
2022-10-06 14:00:00,107.93,108.04,107.1,107.47,178942.0,101.4749,101.5783,100.6946,101.0424,178942.0
2022-10-06 15:00:00,107.48,108.1,107.43,107.85,363926.0,101.0518,101.6347,101.0048,101.3997,363926.0
2022-10-07 09:30:00,108.26,108.71,107.05,107.22,155622.0,101.7852,102.2083,100.6475,100.8074,155622.0
2022-10-07 10:00:00,107.21,107.99,105.8,107.83,285985.0,100.798,101.5313,99.4723,101.3809,285985.0
2022-10-07 11:00:00,107.84,108.93,107.84,108.7,239871.0,101.3903,102.4151,101.3903,102.1989,239871.0
2022-10-07 12:00:00,108.7,109.01,108.02,108.43,197200.0,102.1989,102.4903,101.5595,101.945,197200.0
2022-10-07 13:00:00,108.44,108.73,108.07,108.13,150233.0,101.9544,102.2271,101.6065,101.663,150233.0
2022-10-07 14:00:00,108.08,108.1,107.16,107.18,145813.0,101.6159,101.6347,100.751,100.7698,145813.0
2022-10-07 15:00:00,107.18,107.4,105.71,106.89,552608.0,100.7698,100.9766,99.3877,100.4971,552608.0
2022-10-10 09:30:00,107.38,108.63,106.98,107.01,143354.0,100.9578,102.1331,100.5817,100.6099,143354.0
2022-10-10 10:00:00,107.17,107.36,105.6,105.76,173195.0,100.7604,100.939,99.2843,99.4347,173195.0
2022-10-10 11:00:00,105.73,106.42,105.09,106.15,155428.0,99.4065,100.0552,98.8048,99.8014,155428.0
2022-10-10 12:00:00,106.17,106.54,105.78,106.01,115908.0,99.8202,100.168,99.4535,99.6697,115908.0
2022-10-10 13:00:00,106.02,106.89,105.48,106.67,134336.0,99.6792,100.4971,99.1714,100.2903,134336.0
2022-10-10 14:00:00,106.73,106.74,105.25,105.51,110621.0,100.3467,100.3561,98.9552,99.1997,110621.0
2022-10-10 15:00:00,105.55,106.52,105.38,106.08,532769.0,99.2373,100.1492,99.0774,99.7356,532769.0
2022-10-11 09:30:00,104.39,105.07,103.65,103.65,177728.0,98.1466,98.786,97.4509,97.4509,177728.0
2022-10-11 10:00:00,103.66,104.1,102.61,103.61,235210.0,97.4603,97.874,96.4731,97.4133,235210.0
2022-10-11 11:00:00,103.63,104.55,103.56,104.39,199780.0,97.4321,98.2971,97.3663,98.1466,199780.0
2022-10-11 12:00:00,104.38,105.31,104.13,105.01,222079.0,98.1372,99.0116,97.9022,98.7296,222079.0
2022-10-11 13:00:00,105.04,105.13,104.69,104.95,163732.0,98.7578,98.8424,98.4287,98.6731,163732.0
2022-10-11 14:00:00,104.97,104.98,103.6,103.65,158370.0,98.6919,98.7014,97.4039,97.4509,158370.0
2022-10-11 15:00:00,103.61,104.22,103.0,103.43,546860.0,97.4133,97.9868,96.8398,97.2441,546860.0
2022-10-12 09:30:00,103.06,103.06,101.79,102.41,172224.0,96.8962,96.8962,95.7021,96.2851,172224.0
2022-10-12 10:00:00,102.41,102.87,101.64,102.76,305152.0,96.2851,96.7175,95.5611,96.6141,305152.0
2022-10-12 11:00:00,102.75,103.9,102.62,103.49,244144.0,96.6047,97.6859,96.4825,97.3005,244144.0
2022-10-12 12:00:00,103.51,103.88,103.32,103.81,121135.0,97.3193,97.6671,97.1406,97.6013,121135.0
2022-10-12 13:00:00,103.78,105.27,103.67,105.06,211119.0,97.5731,98.974,97.4697,98.7766,211119.0
2022-10-12 14:00:00,105.09,105.78,104.9,105.37,210811.0,98.8048,99.4535,98.6261,99.068,210811.0
2022-10-12 15:00:00,105.37,105.85,104.92,104.99,573132.0,99.068,99.5193,98.6449,98.7108,573132.0
2022-10-13 09:30:00,103.79,106.08,103.33,105.39,248644.0,97.5825,99.7356,97.15,99.0868,248644.0
2022-10-13 10:00:00,105.43,107.8,104.89,107.65,206213.0,99.1244,101.3527,98.6167,101.2117,206213.0
2022-10-13 11:00:00,107.59,109.8,107.48,109.25,208845.0,101.1553,103.2331,101.0518,102.716,208845.0
2022-10-13 12:00:00,109.3,109.83,108.13,109.73,159840.0,102.763,103.2613,101.663,103.1673,159840.0
2022-10-13 13:00:00,109.71,110.2,109.41,109.67,319643.0,103.1485,103.6092,102.8664,103.1109,319643.0
2022-10-13 14:00:00,109.63,109.85,109.0,109.8,216664.0,103.0732,103.2801,102.4809,103.2331,216664.0
2022-10-13 15:00:00,109.81,109.85,108.82,109.15,564966.0,103.2425,103.2801,102.3117,102.622,564966.0
2022-10-14 09:30:00,108.49,109.91,107.88,107.92,172548.0,102.0014,103.3365,101.4279,101.4655,172548.0
2022-10-14 10:00:00,107.92,108.25,106.06,106.68,201779.0,101.4655,101.7758,99.7168,100.2997,201779.0
2022-10-14 11:00:00,106.72,107.31,106.4,106.78,141796.0,100.3373,100.892,100.0364,100.3937,141796.0
2022-10-14 12:00:00,106.8,107.32,105.96,105.99,115666.0,100.4125,100.9014,99.6227,99.6509,115666.0
2022-10-14 13:00:00,106.02,106.18,105.13,105.33,214563.0,99.6792,99.8296,98.8424,99.0304,214563.0
2022-10-14 14:00:00,105.28,105.28,104.14,104.36,174415.0,98.9834,98.9834,97.9116,98.1184,174415.0
2022-10-14 15:00:00,104.36,104.8,103.68,104.16,648193.0,98.1184,98.5321,97.4791,97.9304,648193.0
2022-10-17 09:30:00,105.96,107.44,105.88,106.58,119812.0,99.6227,101.0142,99.5475,100.2057,119812.0
2022-10-17 10:00:00,106.61,107.61,105.26,105.91,236411.0,100.2339,101.1741,98.9646,99.5757,236411.0
2022-10-17 11:00:00,105.95,106.54,105.92,106.43,100514.0,99.6133,100.168,99.5851,100.0646,100514.0
2022-10-17 12:00:00,106.51,106.64,106.09,106.39,56875.0,100.1398,100.2621,99.745,100.027,56875.0
2022-10-17 13:00:00,106.39,106.57,105.77,105.79,99368.0,100.027,100.1963,99.4441,99.4629,99368.0
2022-10-17 14:00:00,105.74,105.88,104.8,105.7,167832.0,99.4159,99.5475,98.5321,99.3783,167832.0
2022-10-17 15:00:00,105.7,106.0,105.32,105.46,311490.0,99.3783,99.6603,99.021,99.1526,311490.0
2022-10-18 09:30:00,106.92,108.43,106.5,107.53,236134.0,100.5253,101.945,100.1304,101.0988,236134.0
2022-10-18 10:00:00,107.57,108.35,106.69,107.41,266117.0,101.1364,101.8698,100.3091,100.986,266117.0
2022-10-18 11:00:00,107.31,107.37,106.08,106.59,130153.0,100.892,100.9484,99.7356,100.2151,130153.0
2022-10-18 12:00:00,106.57,107.68,106.54,107.63,78062.0,100.1963,101.2399,100.168,101.1929,78062.0
2022-10-18 13:00:00,107.64,108.62,107.4,108.51,181344.0,101.2023,102.1236,100.9766,102.0202,181344.0
2022-10-18 14:00:00,108.5,108.54,107.07,107.59,178691.0,102.0108,102.0484,100.6664,101.1553,178691.0
2022-10-18 15:00:00,107.56,108.28,107.31,108.2,404472.0,101.127,101.804,100.892,101.7288,404472.0
2022-10-19 09:30:00,108.21,109.45,107.55,108.22,169980.0,101.7382,102.904,101.1176,101.7476,169980.0
2022-10-19 10:00:00,108.08,109.76,107.71,108.54,303520.0,101.6159,103.1955,101.2681,102.0484,303520.0
2022-10-19 11:00:00,108.56,110.17,108.43,109.71,217132.0,102.0672,103.5809,101.945,103.1485,217132.0
2022-10-19 12:00:00,109.73,109.9,108.58,108.7,252102.0,103.1673,103.3271,102.086,102.1989,252102.0
2022-10-19 13:00:00,108.67,109.31,107.97,108.76,364564.0,102.1707,102.7724,101.5125,102.2553,364564.0
2022-10-19 14:00:00,108.71,109.03,108.24,109.03,627631.0,102.2083,102.5091,101.7664,102.5091,627631.0
2022-10-19 15:00:00,109.03,109.67,108.39,108.94,571869.0,102.5091,103.1109,101.9074,102.4245,571869.0
2022-10-20 09:30:00,109.59,110.5,109.08,110.06,136150.0,103.0356,103.8912,102.5561,103.4775,136150.0
2022-10-20 10:00:00,110.06,111.2,109.83,111.01,181613.0,103.4775,104.5493,103.2613,104.3707,181613.0
2022-10-20 11:00:00,111.05,111.61,110.07,110.09,263983.0,104.4083,104.9348,103.4869,103.5057,263983.0
2022-10-20 12:00:00,110.17,110.24,109.38,109.84,169363.0,103.5809,103.6468,102.8382,103.2707,169363.0
2022-10-20 13:00:00,109.83,109.97,108.94,109.36,94227.0,103.2613,103.3929,102.4245,102.8194,94227.0
2022-10-20 14:00:00,109.33,109.46,108.6,109.37,89100.0,102.7912,102.9134,102.1048,102.8288,89100.0
2022-10-20 15:00:00,109.4,109.76,108.94,109.3,255749.0,102.857,103.1955,102.4245,102.763,255749.0
2022-10-21 09:30:00,109.82,110.82,109.08,110.37,263072.0,103.2519,104.1921,102.5561,103.769,263072.0
2022-10-21 10:00:00,110.37,110.98,108.26,108.63,456111.0,103.769,104.3425,101.7852,102.1331,456111.0
2022-10-21 11:00:00,108.57,109.94,107.73,109.91,278282.0,102.0766,103.3647,101.2869,103.3365,278282.0
2022-10-21 12:00:00,109.9,110.57,109.63,110.33,97721.0,103.3271,103.957,103.0732,103.7314,97721.0
2022-10-21 13:00:00,110.34,110.92,110.19,110.9,180424.0,103.7408,104.2861,103.5998,104.2673,180424.0
2022-10-21 14:00:00,110.92,111.42,110.76,111.12,270372.0,104.2861,104.7562,104.1357,104.4741,270372.0
2022-10-21 15:00:00,111.13,111.62,111.09,111.38,466455.0,104.4835,104.9442,104.4459,104.7186,466455.0
2022-10-24 09:30:00,111.53,112.3,110.36,112.19,149651.0,104.8596,105.5836,103.7596,105.4801,149651.0
2022-10-24 10:00:00,112.1,112.11,110.61,111.11,208696.0,105.3955,105.4049,103.9946,104.4647,208696.0
2022-10-24 11:00:00,111.14,111.17,110.32,110.92,172357.0,104.4929,104.5211,103.722,104.2861,172357.0
2022-10-24 12:00:00,110.86,111.55,110.81,111.46,143614.0,104.2297,104.8784,104.1827,104.7938,143614.0
2022-10-24 13:00:00,111.42,111.85,111.08,111.82,184318.0,104.7562,105.1605,104.4365,105.1323,184318.0
2022-10-24 14:00:00,111.8,112.0,111.31,111.89,155184.0,105.1135,105.3015,104.6528,105.1981,155184.0
2022-10-24 15:00:00,111.92,112.16,111.27,111.48,486010.0,105.2263,105.4519,104.6152,104.8126,486010.0
2022-10-25 09:30:00,110.74,111.84,109.63,111.4,192755.0,104.1169,105.1511,103.0732,104.7374,192755.0
2022-10-25 10:00:00,111.47,111.74,110.69,110.78,432830.0,104.8032,105.057,104.0698,104.1545,432830.0
2022-10-25 11:00:00,110.8,111.14,110.61,110.77,93158.0,104.1733,104.4929,103.9946,104.1451,93158.0
2022-10-25 12:00:00,110.79,110.97,110.32,110.83,158173.0,104.1639,104.3331,103.722,104.2015,158173.0
2022-10-25 13:00:00,110.83,110.91,110.39,110.56,149697.0,104.2015,104.2767,103.7878,103.9476,149697.0
2022-10-25 14:00:00,110.56,110.78,110.42,110.63,217354.0,103.9476,104.1545,103.816,104.0134,217354.0
2022-10-25 15:00:00,110.62,111.56,110.6,111.44,638494.0,104.004,104.8878,103.9852,104.775,638494.0
2022-10-26 09:30:00,112.11,112.57,110.52,110.74,156649.0,105.4049,105.8374,103.91,104.1169,156649.0
2022-10-26 10:00:00,110.78,113.18,110.49,112.76,266149.0,104.1545,106.4109,103.8818,106.016,266149.0
2022-10-26 11:00:00,112.77,113.61,112.69,113.5,160951.0,106.0254,106.8152,105.9502,106.7118,160951.0
2022-10-26 12:00:00,113.51,113.95,113.29,113.57,154155.0,106.7212,107.1349,106.5143,106.7776,154155.0
2022-10-26 13:00:00,113.57,114.16,113.09,113.63,276076.0,106.7776,107.3323,106.3263,106.834,276076.0
2022-10-26 14:00:00,113.6,113.88,113.4,113.54,115890.0,106.8058,107.0691,106.6178,106.7494,115890.0
2022-10-26 15:00:00,113.52,113.64,113.05,113.12,376954.0,106.7306,106.8434,106.2887,106.3545,376954.0
2022-10-27 09:30:00,114.58,115.45,114.12,114.74,163806.0,107.7272,108.5452,107.2947,107.8776,163806.0
2022-10-27 10:00:00,114.76,115.72,114.64,115.2,190362.0,107.8964,108.799,107.7836,108.3101,190362.0
2022-10-27 11:00:00,115.16,115.44,114.11,114.64,207541.0,108.2725,108.5358,107.2853,107.7836,207541.0
2022-10-27 12:00:00,114.61,115.19,113.96,114.64,99132.0,107.7554,108.3007,107.1443,107.7836,99132.0
2022-10-27 13:00:00,114.64,114.9,114.33,114.34,126837.0,107.7836,108.0281,107.4921,107.5015,126837.0
2022-10-27 14:00:00,114.33,114.59,113.84,113.87,110218.0,107.4921,107.7366,107.0315,107.0597,110218.0
2022-10-27 15:00:00,113.89,114.15,113.37,113.75,370636.0,107.0785,107.3229,106.5896,106.9468,370636.0
2022-10-28 09:30:00,114.6,114.89,113.67,114.08,102112.0,107.746,108.0187,106.8716,107.2571,102112.0
2022-10-28 10:00:00,114.08,114.26,112.34,113.67,304456.0,107.2571,107.4263,105.6212,106.8716,304456.0
2022-10-28 11:00:00,113.72,113.93,113.22,113.77,162982.0,106.9186,107.1161,106.4485,106.9656,162982.0
2022-10-28 12:00:00,113.77,113.84,113.28,113.53,92662.0,106.9656,107.0315,106.5049,106.74,92662.0
2022-10-28 13:00:00,113.54,113.98,113.28,113.97,102018.0,106.7494,107.1631,106.5049,107.1537,102018.0
2022-10-28 14:00:00,113.98,114.17,113.62,114.11,89143.0,107.1631,107.3417,106.8246,107.2853,89143.0
2022-10-28 15:00:00,114.11,114.18,113.37,113.6,461433.0,107.2853,107.3511,106.5896,106.8058,461433.0
2022-10-31 09:30:00,112.22,113.93,112.02,113.31,157411.0,105.5083,107.1161,105.3203,106.5331,157411.0
2022-10-31 10:00:00,113.3,115.12,113.26,114.83,174711.0,106.5237,108.2349,106.4861,107.9622,174711.0
2022-10-31 11:00:00,114.81,114.82,113.16,113.41,146375.0,107.9434,107.9528,106.3921,106.6272,146375.0
2022-10-31 12:00:00,113.55,113.64,112.4,112.69,221520.0,106.7588,106.8434,105.6776,105.9502,221520.0
2022-10-31 13:00:00,112.77,113.43,112.71,113.4,118760.0,106.0254,106.646,105.969,106.6178,118760.0
2022-10-31 14:00:00,113.39,114.11,113.31,113.84,164128.0,106.6084,107.2853,106.5331,107.0315,164128.0
2022-10-31 15:00:00,113.87,114.29,113.58,113.65,467211.0,107.0597,107.4545,106.787,106.8528,467211.0
2022-11-01 09:30:00,113.84,115.17,112.77,114.77,378633.0,107.0315,108.2819,106.0254,107.9058,378633.0
2022-11-01 10:00:00,114.93,116.97,114.38,115.3,585323.0,108.0563,109.9743,107.5392,108.4041,585323.0
2022-11-01 11:00:00,115.33,117.66,115.01,117.56,396365.0,108.4323,110.623,108.1315,110.529,396365.0
2022-11-01 12:00:00,117.58,118.52,117.34,118.23,392488.0,110.5478,111.4315,110.3221,111.1589,392488.0
2022-11-01 13:00:00,118.25,119.06,117.83,118.84,323347.0,111.1777,111.9393,110.7828,111.7324,323347.0
2022-11-01 14:00:00,118.87,119.59,118.71,119.54,448785.0,111.7606,112.4376,111.6102,112.3905,448785.0
2022-11-01 15:00:00,119.54,119.84,118.62,119.16,843466.0,112.3905,112.6726,111.5256,112.0333,843466.0
2022-11-02 09:30:00,119.08,119.16,116.23,116.41,248224.0,111.9581,112.0333,109.2785,109.4477,248224.0
2022-11-02 10:00:00,116.41,116.9,115.44,116.54,372838.0,109.4477,109.9084,108.5358,109.57,372838.0
2022-11-02 11:00:00,116.54,117.72,116.5,117.45,224170.0,109.57,110.6794,109.5324,110.4255,224170.0
2022-11-02 12:00:00,117.45,117.6,116.4,116.56,208116.0,110.4255,110.5666,109.4383,109.5888,208116.0
2022-11-02 13:00:00,116.56,117.32,116.34,117.15,140681.0,109.5888,110.3033,109.3819,110.1435,140681.0
2022-11-02 14:00:00,117.16,118.32,115.76,116.52,283937.0,110.1529,111.2435,108.8366,109.5512,283937.0
2022-11-02 15:00:00,116.49,117.19,114.71,114.71,568142.0,109.523,110.1811,107.8494,107.8494,568142.0
2022-11-03 09:30:00,114.11,116.71,113.28,114.84,225534.0,107.2853,109.7298,106.5049,107.9716,225534.0
2022-11-03 10:00:00,114.98,116.66,114.5,116.51,282255.0,108.1033,109.6828,107.652,109.5418,282255.0
2022-11-03 11:00:00,116.54,117.34,115.93,117.23,210698.0,109.57,110.3221,108.9965,110.2187,210698.0
2022-11-03 12:00:00,117.27,118.52,117.26,118.3,243660.0,110.2563,111.4315,110.2469,111.2247,243660.0
2022-11-03 13:00:00,118.3,118.73,118.03,118.16,189154.0,111.2247,111.629,110.9709,111.0931,189154.0
2022-11-03 14:00:00,118.13,118.56,117.71,118.54,161060.0,111.0649,111.4692,110.67,111.4504,161060.0
2022-11-03 15:00:00,118.59,118.94,118.09,118.14,503847.0,111.4974,111.8264,111.0273,111.0743,503847.0
2022-11-04 09:30:00,120.32,120.98,118.57,119.51,192943.0,113.1239,113.7444,111.4786,112.3623,192943.0
2022-11-04 10:00:00,119.59,120.24,118.78,118.87,220053.0,112.4376,113.0487,111.676,111.7606,220053.0
2022-11-04 11:00:00,118.87,119.07,116.82,116.89,167721.0,111.7606,111.9487,109.8332,109.899,167721.0
2022-11-04 12:00:00,116.87,117.39,116.38,117.38,127708.0,109.8802,110.3691,109.4195,110.3597,127708.0
2022-11-04 13:00:00,117.31,118.07,117.27,117.75,126605.0,110.2939,111.0085,110.2563,110.7076,126605.0
2022-11-04 14:00:00,117.73,118.3,117.34,118.16,145842.0,110.6888,111.2247,110.3221,111.0931,145842.0
2022-11-04 15:00:00,118.17,118.37,117.4,117.72,463164.0,111.1025,111.2905,110.3785,110.6794,463164.0
2022-11-07 09:30:00,118.09,118.89,117.66,118.45,146396.0,111.0273,111.7794,110.623,111.3657,146396.0
2022-11-07 10:00:00,118.52,120.07,118.49,119.43,224139.0,111.4315,112.8888,111.4033,112.2871,224139.0
2022-11-07 11:00:00,119.53,120.05,119.28,119.5,137241.0,112.3811,112.87,112.1461,112.3529,137241.0
2022-11-07 12:00:00,119.48,120.38,119.3,119.93,114589.0,112.3341,113.1803,112.1649,112.7572,114589.0
2022-11-07 13:00:00,119.95,120.14,119.43,119.51,122196.0,112.776,112.9547,112.2871,112.3623,122196.0
2022-11-07 14:00:00,119.54,120.02,119.43,119.51,93981.0,112.3905,112.8418,112.2871,112.3623,93981.0
2022-11-07 15:00:00,119.55,119.98,119.15,119.49,423754.0,112.3999,112.8042,112.0239,112.3435,423754.0
2022-11-08 09:30:00,119.43,119.63,118.26,118.56,127125.0,112.2871,112.4752,111.1871,111.4692,127125.0
2022-11-08 10:00:00,118.59,119.35,118.53,119.11,144475.0,111.4974,112.2119,111.441,111.9863,144475.0
2022-11-08 11:00:00,119.12,119.16,118.29,118.34,105683.0,111.9957,112.0333,111.2153,111.2623,105683.0
2022-11-08 12:00:00,118.35,118.63,117.6,118.46,126578.0,111.2717,111.535,110.5666,111.3751,126578.0
2022-11-08 13:00:00,118.45,118.77,117.4,117.6,104581.0,111.3657,111.6666,110.3785,110.5666,104581.0
2022-11-08 14:00:00,117.6,118.53,117.32,118.4,115456.0,110.5666,111.441,110.3033,111.3187,115456.0
2022-11-08 15:00:00,118.41,119.41,118.39,119.09,351044.0,111.3281,112.2683,111.3093,111.9675,351044.0
2022-11-09 09:30:00,118.44,118.7,117.32,118.2,194379.0,111.3563,111.6008,110.3033,111.1307,194379.0
2022-11-09 10:00:00,118.2,119.41,117.46,117.77,263454.0,111.1307,112.2683,110.4349,110.7264,263454.0
2022-11-09 11:00:00,117.8,118.01,117.14,117.59,128995.0,110.7546,110.9521,110.1341,110.5572,128995.0
2022-11-09 12:00:00,117.71,118.25,117.5,118.14,92587.0,110.67,111.1777,110.4726,111.0743,92587.0
2022-11-09 13:00:00,118.14,118.14,116.72,116.98,175281.0,111.0743,111.0743,109.7392,109.9837,175281.0
2022-11-09 14:00:00,116.92,117.18,115.91,116.14,176657.0,109.9272,110.1717,108.9776,109.1939,176657.0
2022-11-09 15:00:00,116.1,116.72,115.72,115.92,454050.0,109.1563,109.7392,108.799,108.9871,454050.0
2022-11-10 09:30:00,118.44,119.43,116.48,118.2,147677.0,111.3563,112.2871,109.5136,111.1307,147677.0
2022-11-10 10:00:00,118.2,119.12,117.75,119.09,217650.0,111.1307,111.9957,110.7076,111.9675,217650.0
2022-11-10 11:00:00,119.14,119.26,118.4,118.92,161163.0,112.0145,112.1273,111.3187,111.8076,161163.0
2022-11-10 12:00:00,118.9,119.05,117.47,117.56,178518.0,111.7888,111.9299,110.4443,110.529,178518.0
2022-11-10 13:00:00,117.49,118.01,117.05,117.73,120516.0,110.4632,110.9521,110.0495,110.6888,120516.0
2022-11-10 14:00:00,117.73,118.06,117.46,118.04,155645.0,110.6888,110.9991,110.4349,110.9803,155645.0
2022-11-10 15:00:00,118.03,119.3,117.98,119.21,515324.0,110.9709,112.1649,110.9238,112.0803,515324.0
2022-11-11 09:30:00,120.72,121.81,120.2,120.85,281883.0,113.5,114.5248,113.0111,113.6222,281883.0
2022-11-11 10:00:00,120.76,122.69,120.5,122.3,240885.0,113.5376,115.3521,113.2931,114.9855,240885.0
2022-11-11 11:00:00,122.3,122.66,120.26,120.28,243611.0,114.9855,115.3239,113.0675,113.0863,243611.0
2022-11-11 12:00:00,120.25,120.95,119.84,120.46,141019.0,113.0581,113.7162,112.6726,113.2555,141019.0
2022-11-11 13:00:00,120.45,121.1,120.21,120.99,146435.0,113.2461,113.8572,113.0205,113.7538,146435.0
2022-11-11 14:00:00,120.98,121.54,120.79,121.4,219394.0,113.7444,114.2709,113.5658,114.1393,219394.0
2022-11-11 15:00:00,121.39,121.65,120.97,121.22,364689.0,114.1299,114.3744,113.735,113.9701,364689.0
2022-11-14 09:30:00,121.15,121.84,120.82,121.53,179536.0,113.9043,114.553,113.594,114.2615,179536.0
2022-11-14 10:00:00,121.52,123.12,121.5,122.47,231402.0,114.2521,115.7564,114.2333,115.1453,231402.0
2022-11-14 11:00:00,122.44,122.62,121.42,121.85,161776.0,115.1171,115.2863,114.1581,114.5624,161776.0
2022-11-14 12:00:00,121.9,122.32,121.07,121.18,133325.0,114.6094,115.0043,113.829,113.9325,133325.0
2022-11-14 13:00:00,121.2,122.45,121.09,122.23,111416.0,113.9513,115.1265,113.8478,114.9197,111416.0
2022-11-14 14:00:00,122.2,122.27,121.68,121.76,152085.0,114.8915,114.9573,114.4026,114.4778,152085.0
2022-11-14 15:00:00,121.77,121.81,120.41,120.57,461848.0,114.4872,114.5248,113.2085,113.3589,461848.0
2022-11-15 09:30:00,120.88,121.42,119.43,120.83,211298.0,114.3607,114.8716,112.9889,114.3134,211298.0
2022-11-15 10:00:00,120.88,120.88,118.35,118.35,386721.0,114.3607,114.3607,111.9672,111.9672,386721.0
2022-11-15 11:00:00,118.31,119.44,118.19,119.15,295733.0,111.9293,112.9984,111.8158,112.724,295733.0
2022-11-15 12:00:00,119.17,120.24,118.8,120.07,269637.0,112.7429,113.7552,112.3929,113.5944,269637.0
2022-11-15 13:00:00,120.07,120.44,119.09,119.69,314656.0,113.5944,113.9444,112.6673,113.2349,314656.0
2022-11-15 14:00:00,119.69,120.16,119.08,119.89,190287.0,113.2349,113.6795,112.6578,113.4241,190287.0
2022-11-15 15:00:00,119.9,120.42,119.7,119.99,363829.0,113.4336,113.9255,113.2444,113.5187,363829.0
2022-11-16 09:30:00,118.73,119.35,118.14,118.95,195804.0,112.3267,112.9132,111.7685,112.5348,195804.0
2022-11-16 10:00:00,118.91,120.54,118.91,119.8,180851.0,112.497,114.0391,112.497,113.339,180851.0
2022-11-16 11:00:00,119.82,120.29,119.3,119.59,108370.0,113.3579,113.8025,112.8659,113.1403,108370.0
2022-11-16 12:00:00,119.63,119.69,118.65,119.12,95313.0,113.1781,113.2349,112.251,112.6956,95313.0
2022-11-16 13:00:00,119.12,119.27,118.46,119.03,123004.0,112.6956,112.8375,112.0712,112.6105,123004.0
2022-11-16 14:00:00,118.99,119.89,118.92,119.72,137537.0,112.5726,113.4241,112.5064,113.2633,137537.0
2022-11-16 15:00:00,119.72,120.42,119.55,119.84,473741.0,113.2633,113.9255,113.1024,113.3768,473741.0
2022-11-17 09:30:00,118.19,119.1,117.75,118.39,176507.0,111.8158,112.6767,111.3995,112.005,176507.0
2022-11-17 10:00:00,118.46,119.12,118.18,118.76,277414.0,112.0712,112.6956,111.8063,112.3551,277414.0
2022-11-17 11:00:00,118.75,118.77,118.02,118.58,269345.0,112.3456,112.3645,111.655,112.1848,269345.0
2022-11-17 12:00:00,118.58,119.27,118.23,119.23,200773.0,112.1848,112.8375,111.8536,112.7997,200773.0
2022-11-17 13:00:00,119.23,119.55,118.27,118.38,196365.0,112.7997,113.1024,111.8915,111.9955,196365.0
2022-11-17 14:00:00,118.39,119.4,118.38,119.31,349478.0,112.005,112.9605,111.9955,112.8754,349478.0
2022-11-17 15:00:00,119.32,120.49,119.0,120.38,362796.0,112.8849,113.9918,112.5821,113.8877,362796.0
2022-11-18 09:30:00,118.69,120.62,117.97,120.61,304092.0,112.2888,114.1147,111.6077,114.1053,304092.0
2022-11-18 10:00:00,120.6,120.68,119.39,120.43,232062.0,114.0958,114.1715,112.9511,113.935,232062.0
2022-11-18 11:00:00,120.38,120.98,120.17,120.66,225142.0,113.8877,114.4553,113.689,114.1526,225142.0
2022-11-18 12:00:00,120.66,120.81,119.63,120.24,224964.0,114.1526,114.2945,113.1781,113.7552,224964.0
2022-11-18 13:00:00,120.23,120.72,120.0,120.32,154625.0,113.7458,114.2093,113.5282,113.8309,154625.0
2022-11-18 14:00:00,120.33,121.04,120.24,120.91,196072.0,113.8404,114.5121,113.7552,114.3891,196072.0
2022-11-18 15:00:00,120.92,121.83,120.88,121.23,510594.0,114.3986,115.2595,114.3607,114.6918,510594.0
2022-11-21 09:30:00,119.97,119.97,118.26,119.11,280665.0,113.4998,113.4998,111.882,112.6862,280665.0
2022-11-21 10:00:00,119.19,119.93,116.85,117.5,466727.0,112.7619,113.462,110.5481,111.163,466727.0
2022-11-21 11:00:00,117.53,118.0,116.59,117.68,228822.0,111.1914,111.636,110.3021,111.3333,228822.0
2022-11-21 12:00:00,117.57,120.61,117.46,120.55,260765.0,111.2292,114.1053,111.1252,114.0485,260765.0
2022-11-21 13:00:00,120.56,120.79,120.2,120.44,154506.0,114.058,114.2756,113.7174,113.9444,154506.0
2022-11-21 14:00:00,120.47,120.62,119.75,119.87,177236.0,113.9728,114.1147,113.2917,113.4052,177236.0
2022-11-21 15:00:00,119.86,120.37,119.68,120.3,363540.0,113.3957,113.8782,113.2254,113.812,363540.0
2022-11-22 09:30:00,121.99,123.93,121.83,123.87,277051.0,115.4109,117.2462,115.2595,117.1895,277051.0
2022-11-22 10:00:00,123.87,124.8,123.79,124.79,372012.0,117.1895,118.0693,117.1138,118.0598,372012.0
2022-11-22 11:00:00,124.77,125.99,124.51,125.75,347210.0,118.0409,119.1951,117.7949,118.9681,347210.0
2022-11-22 12:00:00,125.8,126.46,125.68,126.46,251525.0,119.0154,119.6398,118.9018,119.6398,251525.0
2022-11-22 13:00:00,126.47,127.32,126.45,126.52,325250.0,119.6492,120.4534,119.6303,119.6965,325250.0
2022-11-22 14:00:00,126.54,126.9,126.15,126.44,227286.0,119.7155,120.056,119.3465,119.6209,227286.0
2022-11-22 15:00:00,126.44,126.68,126.14,126.59,734232.0,119.6209,119.8479,119.337,119.7628,734232.0
2022-11-23 09:30:00,124.76,127.35,124.55,126.51,227596.0,118.0315,120.4818,117.8328,119.6871,227596.0
2022-11-23 10:00:00,126.53,126.7,124.9,125.2,302770.0,119.706,119.8668,118.1639,118.4477,302770.0
2022-11-23 11:00:00,125.22,125.71,124.68,125.07,290238.0,118.4667,118.9302,117.9558,118.3247,290238.0
2022-11-23 12:00:00,125.12,125.21,124.28,124.73,156750.0,118.372,118.4572,117.5773,118.0031,156750.0
2022-11-23 13:00:00,124.73,125.82,124.7,125.54,305662.0,118.0031,119.0343,117.9747,118.7694,305662.0
2022-11-23 14:00:00,125.54,126.33,125.31,125.68,165109.0,118.7694,119.5168,118.5518,118.9018,165109.0
2022-11-23 15:00:00,125.69,126.14,125.46,125.58,425261.0,118.9113,119.337,118.6937,118.8072,425261.0
2022-11-25 09:30:00,126.22,127.62,125.89,127.52,222022.0,119.4127,120.7372,119.1005,120.6426,222022.0
2022-11-25 10:00:00,127.54,127.57,126.91,127.02,204997.0,120.6615,120.6899,120.0655,120.1696,204997.0
2022-11-25 11:00:00,127.05,127.22,126.82,127.04,180478.0,120.198,120.3588,119.9804,120.1885,180478.0
2022-11-25 12:00:00,127.04,127.04,125.07,125.21,366056.0,120.1885,120.1885,118.3247,118.4572,366056.0
2022-11-28 09:30:00,122.5,123.47,122.01,123.16,313949.0,115.8933,116.811,115.4298,116.5178,313949.0
2022-11-28 10:00:00,123.18,124.35,122.97,123.48,212139.0,116.5367,117.6436,116.338,116.8205,212139.0
2022-11-28 11:00:00,123.47,124.49,123.38,124.14,153232.0,116.811,117.776,116.7259,117.4449,153232.0
2022-11-28 12:00:00,124.15,124.66,123.69,123.76,231307.0,117.4544,117.9369,117.0192,117.0854,231307.0
2022-11-28 13:00:00,123.73,123.91,123.19,123.19,163191.0,117.057,117.2273,116.5461,116.5461,163191.0
2022-11-28 14:00:00,123.21,123.25,122.6,122.63,150637.0,116.5651,116.6029,115.988,116.0163,150637.0
2022-11-28 15:00:00,122.64,122.64,121.52,121.92,626042.0,116.0258,116.0258,114.9662,115.3446,626042.0
2022-11-29 09:30:00,122.7,124.16,122.16,123.58,194280.0,116.0826,117.4638,115.5717,116.9151,194280.0
2022-11-29 10:00:00,123.62,124.62,123.22,124.43,232170.0,116.9529,117.899,116.5745,117.7193,232170.0
2022-11-29 11:00:00,124.47,124.64,123.77,124.5,248380.0,117.7571,117.9179,117.0949,117.7855,248380.0
2022-11-29 12:00:00,124.5,124.5,123.3,123.82,231300.0,117.7855,117.7855,116.6502,117.1422,231300.0
2022-11-29 13:00:00,123.84,124.23,123.6,124.1,128829.0,117.1611,117.53,116.934,117.4071,128829.0
2022-11-29 14:00:00,124.07,124.34,123.28,123.63,143522.0,117.3787,117.6341,116.6313,116.9624,143522.0
2022-11-29 15:00:00,123.63,123.88,123.23,123.45,453123.0,116.9624,117.1989,116.584,116.7921,453123.0
2022-11-30 09:30:00,124.51,124.93,123.31,123.39,226178.0,117.7949,118.1923,116.6597,116.7353,226178.0
2022-11-30 10:00:00,123.37,123.66,122.1,122.51,372941.0,116.7164,116.9908,115.5149,115.9028,372941.0
2022-11-30 11:00:00,122.52,122.6,121.74,121.88,251140.0,115.9123,115.988,115.1743,115.3068,251140.0
2022-11-30 12:00:00,121.86,121.89,120.52,120.62,209042.0,115.2879,115.3162,114.0201,114.1147,209042.0
2022-11-30 13:00:00,120.63,122.29,120.39,122.24,204671.0,114.1242,115.6947,113.8971,115.6474,204671.0
2022-11-30 14:00:00,122.22,122.48,121.67,122.12,303480.0,115.6284,115.8744,115.1081,115.5338,303480.0
2022-11-30 15:00:00,122.09,122.52,121.19,121.81,804601.0,115.5055,115.9123,114.654,115.2406,804601.0
2022-12-01 09:30:00,122.7,123.09,121.53,121.53,191387.0,116.0826,116.4515,114.9757,114.9757,191387.0
2022-12-01 10:00:00,121.56,122.03,121.01,121.72,244661.0,115.004,115.4487,114.4837,115.1554,244661.0
2022-12-01 11:00:00,121.7,122.35,121.32,121.45,160211.0,115.1365,115.7514,114.777,114.9,160211.0
2022-12-01 12:00:00,121.41,122.18,120.95,122.05,145029.0,114.8621,115.5906,114.4269,115.4676,145029.0
2022-12-01 13:00:00,122.07,122.16,120.79,120.97,202478.0,115.4865,115.5717,114.2756,114.4459,202478.0
2022-12-01 14:00:00,121.0,121.2,120.47,120.53,236891.0,114.4742,114.6635,113.9728,114.0296,236891.0
2022-12-01 15:00:00,120.51,120.97,120.18,120.27,612766.0,114.0107,114.4459,113.6985,113.7836,612766.0
2022-12-02 09:30:00,119.64,121.19,118.63,119.2,297109.0,113.1876,114.654,112.2321,112.7713,297109.0
2022-12-02 10:00:00,119.19,119.5,118.03,118.49,436460.0,112.7619,113.0551,111.6644,112.0996,436460.0
2022-12-02 11:00:00,118.53,118.96,117.96,118.74,265078.0,112.1375,112.5443,111.5982,112.3361,265078.0
2022-12-02 12:00:00,118.75,118.92,117.97,118.05,223544.0,112.3456,112.5064,111.6077,111.6833,223544.0
2022-12-02 13:00:00,118.06,118.3,117.57,118.04,231607.0,111.6928,111.9199,111.2292,111.6739,231607.0
2022-12-02 14:00:00,118.09,118.36,117.61,118.28,235433.0,111.7212,111.9766,111.2671,111.9009,235433.0
2022-12-02 15:00:00,118.29,118.52,117.88,118.28,557355.0,111.9104,112.128,111.5225,111.9009,557355.0
2022-12-05 09:30:00,118.75,119.3,115.69,116.0,362708.0,112.3456,112.8659,109.4506,109.7439,362708.0
2022-12-05 10:00:00,115.97,116.49,115.22,115.26,413551.0,109.7155,110.2075,109.006,109.0438,413551.0
2022-12-05 11:00:00,115.27,115.43,113.87,114.01,416662.0,109.0533,109.2046,107.7288,107.8612,416662.0
2022-12-05 12:00:00,114.0,114.65,113.77,114.28,234603.0,107.8518,108.4667,107.6342,108.1167,234603.0
2022-12-05 13:00:00,114.29,114.37,113.15,113.31,254118.0,108.1261,108.2018,107.0476,107.199,254118.0
2022-12-05 14:00:00,113.32,113.45,111.98,112.31,296053.0,107.2084,107.3314,105.9407,106.2529,296053.0
2022-12-05 15:00:00,112.3,113.32,112.3,112.45,793487.0,106.2435,107.2084,106.2435,106.3854,793487.0
2022-12-06 09:30:00,111.81,113.75,111.46,113.15,425102.0,105.7799,107.6153,105.4488,107.0476,425102.0
2022-12-06 10:00:00,113.15,113.35,110.71,111.0,618652.0,107.0476,107.2368,104.7392,105.0136,618652.0
2022-12-06 11:00:00,111.0,111.37,109.79,109.83,341202.0,105.0136,105.3636,103.8688,103.9067,341202.0
2022-12-06 12:00:00,109.85,110.44,109.04,109.05,240135.0,103.9256,104.4838,103.1593,103.1687,240135.0
2022-12-06 13:00:00,109.03,109.39,108.56,109.0,302825.0,103.1498,103.4904,102.7052,103.1214,302825.0
2022-12-06 14:00:00,109.02,109.27,108.56,108.58,255157.0,103.1403,103.3769,102.7052,102.7241,255157.0
2022-12-06 15:00:00,108.59,109.34,108.13,109.29,741214.0,102.7335,103.4431,102.2983,103.3958,741214.0
2022-12-07 09:30:00,109.21,110.11,108.59,109.0,300597.0,103.3201,104.1716,102.7335,103.1214,300597.0
2022-12-07 10:00:00,109.07,110.82,108.86,109.35,434651.0,103.1877,104.8433,102.989,103.4526,434651.0
2022-12-07 11:00:00,109.37,109.47,107.86,108.95,427609.0,103.4715,103.5661,102.0429,103.0741,427609.0
2022-12-07 12:00:00,108.99,109.89,108.89,109.01,319211.0,103.112,103.9634,103.0174,103.1309,319211.0
2022-12-07 13:00:00,108.97,109.43,108.67,108.67,369820.0,103.093,103.5282,102.8092,102.8092,369820.0
2022-12-07 14:00:00,108.65,109.47,108.28,109.39,232153.0,102.7903,103.5661,102.4403,103.4904,232153.0
2022-12-07 15:00:00,109.4,109.62,108.73,109.0,638922.0,103.4999,103.708,102.866,103.1214,638922.0
2022-12-08 09:30:00,110.72,111.54,109.83,110.7,357972.0,104.7487,105.5244,103.9067,104.7297,357972.0
2022-12-08 10:00:00,110.65,110.82,108.98,109.03,459016.0,104.6824,104.8433,103.1025,103.1498,459016.0
2022-12-08 11:00:00,109.01,109.96,108.52,109.89,418508.0,103.1309,104.0297,102.6673,103.9634,418508.0
2022-12-08 12:00:00,109.86,110.36,109.44,109.62,243258.0,103.935,104.4081,103.5377,103.708,243258.0
2022-12-08 13:00:00,109.65,109.86,109.14,109.53,300269.0,103.7364,103.935,103.2539,103.6228,300269.0
2022-12-08 14:00:00,109.53,109.68,108.7,109.07,243365.0,103.6228,103.7648,102.8376,103.1877,243365.0
2022-12-08 15:00:00,109.09,109.12,108.36,108.74,694881.0,103.2066,103.235,102.5159,102.8755,694881.0
2022-12-09 09:30:00,108.35,110.1,108.25,108.38,385632.0,102.5065,104.1621,102.4119,102.5349,385632.0
2022-12-09 10:00:00,108.45,109.35,108.15,108.43,413273.0,102.6011,103.4526,102.3173,102.5822,413273.0
2022-12-09 11:00:00,108.43,108.94,107.95,108.93,478525.0,102.5822,103.0647,102.1281,103.0552,478525.0
2022-12-09 12:00:00,108.93,109.0,107.27,107.41,349586.0,103.0552,103.1214,101.4847,101.6172,349586.0
2022-12-09 13:00:00,107.42,107.87,107.36,107.55,350791.0,101.6266,102.0524,101.5699,101.7496,350791.0
2022-12-09 14:00:00,107.53,107.92,107.15,107.5,319236.0,101.7307,102.0997,101.3712,101.7023,319236.0
2022-12-09 15:00:00,107.5,107.63,106.52,106.75,944769.0,101.7023,101.8253,100.7752,100.9928,944769.0
2022-12-12 09:30:00,107.3,107.67,106.62,107.18,348796.0,101.5131,101.8632,100.8698,101.3996,348796.0
2022-12-12 10:00:00,107.2,108.69,107.13,108.57,478827.0,101.4185,102.8281,101.3523,102.7146,478827.0
2022-12-12 11:00:00,108.58,109.31,108.45,108.62,402389.0,102.7241,103.4147,102.6011,102.7619,402389.0
2022-12-12 12:00:00,108.63,109.34,108.48,109.33,208520.0,102.7714,103.4431,102.6295,103.4336,208520.0
2022-12-12 13:00:00,109.32,109.64,108.95,109.57,272251.0,103.4242,103.7269,103.0741,103.6607,272251.0
2022-12-12 14:00:00,109.58,110.17,109.34,110.15,335293.0,103.6701,104.2283,103.4431,104.2094,335293.0
2022-12-12 15:00:00,110.16,111.08,110.14,111.06,991874.0,104.2189,105.0892,104.1999,105.0703,991874.0
2022-12-13 09:30:00,112.8,113.8,111.08,112.52,368663.0,106.7165,107.6626,105.0892,106.4516,368663.0
2022-12-13 10:00:00,112.52,112.61,110.36,110.4,393449.0,106.4516,106.5367,104.4081,104.4459,393449.0
2022-12-13 11:00:00,110.41,111.66,110.41,111.59,282586.0,104.4554,105.638,104.4554,105.5717,282586.0
2022-12-13 12:00:00,111.62,112.2,111.1,111.13,215301.0,105.6001,106.1488,105.1082,105.1366,215301.0
2022-12-13 13:00:00,111.13,112.18,111.1,111.68,216602.0,105.1366,106.1299,105.1082,105.6569,216602.0
2022-12-13 14:00:00,111.67,111.92,111.1,111.29,223251.0,105.6474,105.8839,105.1082,105.2879,223251.0
2022-12-13 15:00:00,111.27,111.57,110.85,111.15,638908.0,105.269,105.5528,104.8717,105.1555,638908.0
2022-12-14 09:30:00,111.61,112.2,111.02,111.27,175464.0,105.5907,106.1488,105.0325,105.269,175464.0
2022-12-14 10:00:00,111.27,111.52,109.69,110.79,270973.0,105.269,105.5055,103.7742,104.8149,270973.0
2022-12-14 11:00:00,110.81,111.89,110.81,111.09,239671.0,104.8338,105.8556,104.8338,105.0987,239671.0
2022-12-14 12:00:00,111.11,111.64,110.89,111.37,123968.0,105.1176,105.619,104.9095,105.3636,123968.0
2022-12-14 13:00:00,111.37,112.12,111.36,111.7,165122.0,105.3636,106.0732,105.3541,105.6758,165122.0
2022-12-14 14:00:00,111.74,111.75,110.61,111.3,332594.0,105.7137,105.7231,104.6446,105.2974,332594.0
2022-12-14 15:00:00,111.3,112.68,110.68,110.92,626840.0,105.2974,106.603,104.7108,104.9379,626840.0
2022-12-15 09:30:00,110.17,110.76,109.5,109.54,203383.0,104.2283,104.7865,103.5945,103.6323,203383.0
2022-12-15 10:00:00,109.54,110.18,109.07,109.39,351682.0,103.6323,104.2378,103.1877,103.4904,351682.0
2022-12-15 11:00:00,109.4,109.67,108.07,108.41,305000.0,103.4999,103.7553,102.2416,102.5632,305000.0
2022-12-15 12:00:00,108.41,109.74,108.3,109.66,251296.0,102.5632,103.8215,102.4592,103.7458,251296.0
2022-12-15 13:00:00,109.71,110.05,109.45,109.8,163342.0,103.7931,104.1148,103.5472,103.8783,163342.0
2022-12-15 14:00:00,109.78,110.22,109.49,110.2,164348.0,103.8594,104.2756,103.585,104.2567,164348.0
2022-12-15 15:00:00,110.18,110.98,110.1,110.89,615020.0,104.2378,104.9946,104.1621,104.9095,615020.0
2022-12-16 09:30:00,108.47,109.8,107.88,108.36,619357.0,102.62,103.8783,102.0618,102.5159,619357.0
2022-12-16 10:00:00,108.34,108.94,107.92,108.64,290748.0,102.497,103.0647,102.0997,102.7808,290748.0
2022-12-16 11:00:00,108.72,109.14,108.41,108.56,260507.0,102.8565,103.2539,102.5632,102.7052,260507.0
2022-12-16 12:00:00,108.59,109.43,108.0,108.0,258184.0,102.7335,103.5282,102.1754,102.1754,258184.0
2022-12-16 13:00:00,108.0,108.41,107.7,108.4,257176.0,102.1754,102.5632,101.8915,102.5538,257176.0
2022-12-16 14:00:00,108.42,109.63,108.4,109.57,298485.0,102.5727,103.7175,102.5538,103.6607,298485.0
2022-12-16 15:00:00,109.55,110.21,109.16,109.68,1111427.0,103.6418,104.2662,103.2728,103.7648,1111427.0
2022-12-19 09:30:00,110.63,111.69,110.63,111.39,222640.0,104.6635,105.6664,104.6635,105.3825,222640.0
2022-12-19 10:00:00,111.42,112.04,111.1,111.16,267667.0,105.4109,105.9975,105.1082,105.1649,267667.0
2022-12-19 11:00:00,111.2,112.4,111.13,111.96,216364.0,105.2028,106.3381,105.1366,105.9218,216364.0
2022-12-19 12:00:00,111.97,112.06,111.46,111.62,153852.0,105.9313,106.0164,105.4488,105.6001,153852.0
2022-12-19 13:00:00,111.62,111.73,110.96,111.22,155441.0,105.6001,105.7042,104.9757,105.2217,155441.0
2022-12-19 14:00:00,111.22,111.3,110.41,110.55,185574.0,105.2217,105.2974,104.4554,104.5878,185574.0
2022-12-19 15:00:00,110.54,111.36,110.27,111.04,433003.0,104.5784,105.3541,104.3229,105.0514,433003.0
2022-12-20 09:30:00,111.32,112.43,111.07,112.22,259047.0,105.3163,106.3664,105.0798,106.1678,259047.0
2022-12-20 10:00:00,112.27,113.51,111.97,113.44,215550.0,106.2151,107.3882,105.9313,107.322,215550.0
2022-12-20 11:00:00,113.46,113.5,112.83,113.01,229117.0,107.3409,107.3787,106.7449,106.9152,229117.0
2022-12-20 12:00:00,113.04,113.2,112.57,112.98,281268.0,106.9435,107.0949,106.4989,106.8868,281268.0
2022-12-20 13:00:00,113.01,114.36,112.94,113.75,255263.0,106.9152,108.1924,106.8489,107.6153,255263.0
2022-12-20 14:00:00,113.77,113.81,113.2,113.23,147371.0,107.6342,107.672,107.0949,107.1233,147371.0
2022-12-20 15:00:00,113.21,113.65,112.94,113.07,440151.0,107.1044,107.5206,106.8489,106.9719,440151.0
2022-12-21 09:30:00,114.6,115.16,112.8,113.81,299606.0,108.4194,108.9492,106.7165,107.672,299606.0
2022-12-21 10:00:00,113.78,115.06,113.49,114.31,308975.0,107.6436,108.8546,107.3693,108.145,308975.0
2022-12-21 11:00:00,114.3,114.58,113.61,114.27,193634.0,108.1356,108.4005,107.4828,108.1072,193634.0
2022-12-21 12:00:00,114.32,114.79,113.96,114.66,173051.0,108.1545,108.5992,107.8139,108.4762,173051.0
2022-12-21 13:00:00,114.65,114.82,114.37,114.73,171852.0,108.4667,108.6275,108.2018,108.5424,171852.0
2022-12-21 14:00:00,114.75,115.08,114.65,114.85,167990.0,108.5613,108.8735,108.4667,108.6559,167990.0
2022-12-21 15:00:00,114.85,115.02,114.31,114.55,478597.0,108.6559,108.8168,108.145,108.3721,478597.0
2022-12-22 09:30:00,114.6,114.73,113.06,113.16,152472.0,108.4194,108.5424,106.9625,107.0571,152472.0
2022-12-22 10:00:00,113.14,113.28,111.6,111.7,223144.0,107.0381,107.1706,105.5812,105.6758,223144.0
2022-12-22 11:00:00,111.68,112.6,111.62,112.07,226250.0,105.6569,106.5273,105.6001,106.0259,226250.0
2022-12-22 12:00:00,112.04,112.13,110.58,110.65,177376.0,105.9975,106.0826,104.6162,104.6824,177376.0
2022-12-22 13:00:00,110.64,110.64,109.76,110.02,178045.0,104.673,104.673,103.8404,104.0864,178045.0
2022-12-22 14:00:00,109.98,111.36,109.63,111.32,210287.0,104.0486,105.3541,103.7175,105.3163,210287.0
2022-12-22 15:00:00,111.33,112.1,111.15,111.68,514886.0,105.3258,106.0542,105.1555,105.6569,514886.0
2022-12-23 09:30:00,112.66,113.17,112.08,112.92,153376.0,106.584,107.0665,106.0353,106.83,153376.0
2022-12-23 10:00:00,113.0,114.98,112.88,114.33,212335.0,106.9057,108.7789,106.7922,108.164,212335.0
2022-12-23 11:00:00,114.32,115.39,114.18,114.77,235638.0,108.1545,109.1668,108.0221,108.5802,235638.0
2022-12-23 12:00:00,114.76,115.04,114.39,114.55,130206.0,108.5708,108.8357,108.2207,108.3721,130206.0
2022-12-23 13:00:00,114.54,115.09,114.47,114.94,151566.0,108.3626,108.883,108.2964,108.7411,151566.0
2022-12-23 14:00:00,114.93,115.01,114.45,114.76,147089.0,108.7316,108.8073,108.2775,108.5708,147089.0
2022-12-23 15:00:00,114.76,115.14,114.61,115.14,464239.0,108.5708,108.9303,108.4289,108.9303,464239.0
2022-12-27 09:30:00,115.74,116.35,115.23,116.32,192401.0,109.4979,110.075,109.0154,110.0466,192401.0
2022-12-27 10:00:00,116.33,116.83,115.86,116.12,202427.0,110.0561,110.5291,109.6115,109.8574,202427.0
2022-12-27 11:00:00,116.11,116.34,115.74,116.23,154768.0,109.848,110.0656,109.4979,109.9615,154768.0
2022-12-27 12:00:00,116.24,116.32,115.75,116.09,138481.0,109.971,110.0466,109.5074,109.8291,138481.0
2022-12-27 13:00:00,116.09,117.07,116.0,116.58,185924.0,109.8291,110.7562,109.7439,110.2926,185924.0
2022-12-27 14:00:00,116.59,116.75,115.92,116.67,189224.0,110.3021,110.4535,109.6682,110.3778,189224.0
2022-12-27 15:00:00,116.71,117.11,116.57,116.82,368825.0,110.4156,110.794,110.2832,110.5197,368825.0
2022-12-28 09:30:00,116.75,116.99,115.58,115.58,135697.0,110.4535,110.6805,109.3466,109.3466,135697.0
2022-12-28 10:00:00,115.58,115.95,114.1,114.76,331311.0,109.3466,109.6966,107.9464,108.5708,331311.0
2022-12-28 11:00:00,114.78,114.99,113.96,114.3,227055.0,108.5897,108.7884,107.8139,108.1356,227055.0
2022-12-28 12:00:00,114.3,115.15,114.02,115.08,171767.0,108.1356,108.9397,107.8707,108.8735,171767.0
2022-12-28 13:00:00,115.08,115.38,114.74,114.97,139986.0,108.8735,109.1573,108.5519,108.7695,139986.0
2022-12-28 14:00:00,114.97,115.73,114.59,115.23,203823.0,108.7695,109.4885,108.4099,109.0154,203823.0
2022-12-28 15:00:00,115.22,115.31,114.17,114.5,429730.0,109.006,109.0911,108.0126,108.3248,429730.0
2022-12-29 09:30:00,114.52,116.08,114.25,115.76,122195.0,108.3437,109.8196,108.0883,109.5168,122195.0
2022-12-29 10:00:00,115.76,116.31,115.29,115.56,133430.0,109.5168,110.0372,109.0722,109.3276,133430.0
2022-12-29 11:00:00,115.56,116.03,115.12,115.7,146049.0,109.3276,109.7723,108.9114,109.4601,146049.0
2022-12-29 12:00:00,115.67,115.87,114.86,115.53,182058.0,109.4317,109.6209,108.6654,109.2993,182058.0
2022-12-29 13:00:00,115.56,115.65,115.12,115.36,128725.0,109.3276,109.4128,108.9114,109.1384,128725.0
2022-12-29 14:00:00,115.38,116.33,115.37,116.28,125369.0,109.1573,110.0561,109.1479,110.0088,125369.0
2022-12-29 15:00:00,116.29,116.41,115.72,116.19,357512.0,110.0183,110.1318,109.479,109.9237,357512.0
2022-12-30 09:30:00,115.67,116.76,115.39,116.1,92292.0,109.4317,110.4629,109.1668,109.8385,92292.0
2022-12-30 10:00:00,116.06,116.69,115.93,116.27,196120.0,109.8007,110.3967,109.6777,109.9993,196120.0
2022-12-30 11:00:00,116.25,116.25,115.53,116.07,142666.0,109.9804,109.9804,109.2993,109.8101,142666.0
2022-12-30 12:00:00,116.08,116.67,115.97,116.65,163339.0,109.8196,110.3778,109.7155,110.3588,163339.0
2022-12-30 13:00:00,116.65,116.72,115.83,116.06,150111.0,110.3588,110.4251,109.5831,109.8007,150111.0
2022-12-30 14:00:00,116.09,116.21,115.78,116.13,165733.0,109.8291,109.9426,109.5358,109.8669,165733.0
2022-12-30 15:00:00,116.14,116.63,115.99,116.39,402131.0,109.8764,110.3399,109.7344,110.1129,402131.0
2023-01-03 09:30:00,115.65,115.65,113.82,114.11,512627.0,109.4128,109.4128,107.6815,107.9558,512627.0
2023-01-03 10:00:00,114.12,115.03,113.22,114.43,326999.0,107.9653,108.8262,107.1138,108.2586,326999.0
2023-01-03 11:00:00,114.46,114.73,112.33,112.53,267898.0,108.287,108.5424,106.2718,106.461,267898.0
2023-01-03 12:00:00,112.53,113.21,111.77,112.16,229638.0,106.461,107.1044,105.742,106.111,229638.0
2023-01-03 13:00:00,112.2,112.57,111.6,111.91,232491.0,106.1488,106.4989,105.5812,105.8745,232491.0
2023-01-03 14:00:00,111.9,111.9,110.32,110.72,276586.0,105.865,105.865,104.3702,104.7487,276586.0
2023-01-03 15:00:00,110.71,111.53,110.62,110.89,597938.0,104.7392,105.515,104.6541,104.9095,597938.0
2023-01-04 09:30:00,109.08,111.55,109.0,111.41,265455.0,103.1971,105.5339,103.1214,105.4015,265455.0
2023-01-04 10:00:00,111.4,112.14,110.11,110.59,313001.0,105.392,106.0921,104.1716,104.6257,313001.0
2023-01-04 11:00:00,110.65,111.78,110.55,111.53,217547.0,104.6824,105.7515,104.5878,105.515,217547.0
2023-01-04 12:00:00,111.57,111.65,110.52,110.65,232859.0,105.5528,105.6285,104.5595,104.6824,232859.0
2023-01-04 13:00:00,110.68,110.84,110.3,110.65,271876.0,104.7108,104.8622,104.3513,104.6824,271876.0
2023-01-04 14:00:00,110.57,110.82,109.7,110.16,348459.0,104.6068,104.8433,103.7837,104.2189,348459.0
2023-01-04 15:00:00,110.17,110.7,110.01,110.57,634303.0,104.2283,104.7297,104.077,104.6068,634303.0
2023-01-05 09:30:00,110.58,113.34,110.25,113.29,442729.0,104.6162,107.2274,104.304,107.1801,442729.0
2023-01-05 10:00:00,113.32,115.11,112.88,113.99,419930.0,107.2084,108.9019,106.7922,107.8423,419930.0
2023-01-05 11:00:00,114.01,114.27,113.04,113.35,221644.0,107.8612,108.1072,106.9435,107.2368,221644.0
2023-01-05 12:00:00,113.4,113.93,113.03,113.7,202485.0,107.2841,107.7855,106.9341,107.5679,202485.0
2023-01-05 13:00:00,113.77,114.76,113.51,114.75,239697.0,107.6342,108.5708,107.3882,108.5613,239697.0
2023-01-05 14:00:00,114.76,115.69,114.7,115.6,310424.0,108.5708,109.4506,108.514,109.3655,310424.0
2023-01-05 15:00:00,115.57,115.78,115.16,115.71,589703.0,109.3371,109.5358,108.9492,109.4695,589703.0
2023-01-06 09:30:00,116.85,118.42,116.42,117.85,307497.0,110.5481,112.0334,110.1413,111.4941,307497.0
2023-01-06 10:00:00,117.92,119.35,117.83,118.62,358280.0,111.5604,112.9132,111.4752,112.2226,358280.0
2023-01-06 11:00:00,118.65,118.79,117.56,117.79,184797.0,112.251,112.3834,111.2198,111.4374,184797.0
2023-01-06 12:00:00,117.82,117.95,117.05,117.28,163637.0,111.4657,111.5887,110.7373,110.9549,163637.0
2023-01-06 13:00:00,117.28,117.31,116.06,116.38,196447.0,110.9549,110.9833,109.8007,110.1034,196447.0
2023-01-06 14:00:00,116.38,117.08,116.31,116.86,175039.0,110.1034,110.7657,110.0372,110.5575,175039.0
2023-01-06 15:00:00,116.86,117.41,116.64,116.85,547652.0,110.5575,111.0779,110.3494,110.5481,547652.0
2023-01-09 09:30:00,119.39,119.92,118.16,119.1,242670.0,112.9511,113.4525,111.7874,112.6767,242670.0
2023-01-09 10:00:00,119.05,119.32,117.1,118.08,371936.0,112.6294,112.8849,110.7846,111.7117,371936.0
2023-01-09 11:00:00,118.05,118.06,116.49,116.53,297898.0,111.6833,111.6928,110.2075,110.2453,297898.0
2023-01-09 12:00:00,116.51,116.69,115.07,115.18,197432.0,110.2264,110.3967,108.8641,108.9681,197432.0
2023-01-09 13:00:00,115.19,116.04,114.89,115.91,315259.0,108.9776,109.7817,108.6938,109.6588,315259.0
2023-01-09 14:00:00,115.93,116.15,115.55,116.06,221692.0,109.6777,109.8858,109.3182,109.8007,221692.0
2023-01-09 15:00:00,116.06,116.16,115.47,115.75,551118.0,109.8007,109.8953,109.2425,109.5074,551118.0
2023-01-10 09:30:00,115.73,116.89,114.99,115.33,187501.0,109.4885,110.5859,108.7884,109.11,187501.0
2023-01-10 10:00:00,115.32,115.66,114.08,114.34,251444.0,109.1006,109.4222,107.9275,108.1734,251444.0
2023-01-10 11:00:00,114.29,114.93,114.04,114.91,157712.0,108.1261,108.7316,107.8896,108.7127,157712.0
2023-01-10 12:00:00,114.92,116.0,114.8,115.33,289688.0,108.7222,109.7439,108.6086,109.11,289688.0
2023-01-10 13:00:00,115.32,115.57,115.11,115.56,150231.0,109.1006,109.3371,108.9019,109.3276,150231.0
2023-01-10 14:00:00,115.56,116.29,115.56,115.89,146880.0,109.3276,110.0183,109.3276,109.6398,146880.0
2023-01-10 15:00:00,115.91,116.59,115.8,116.5,506732.0,109.6588,110.3021,109.5547,110.2169,506732.0
2023-01-11 09:30:00,118.31,118.77,117.57,118.1,206259.0,111.9293,112.3645,111.2292,111.7306,206259.0
2023-01-11 10:00:00,118.13,118.64,117.5,117.76,344909.0,111.759,112.2415,111.163,111.409,344909.0
2023-01-11 11:00:00,117.82,118.58,117.62,118.26,206477.0,111.4657,112.1848,111.2765,111.882,206477.0
2023-01-11 12:00:00,118.25,118.44,117.55,117.79,130812.0,111.8726,112.0523,111.2103,111.4374,130812.0
2023-01-11 13:00:00,117.75,117.91,117.21,117.35,118039.0,111.3995,111.5509,110.8886,111.0211,118039.0
2023-01-11 14:00:00,117.38,117.98,117.17,117.71,132907.0,111.0495,111.6171,110.8508,111.3617,132907.0
2023-01-11 15:00:00,117.72,117.99,117.23,117.57,423008.0,111.3711,111.6266,110.9076,111.2292,423008.0
2023-01-12 09:30:00,118.45,120.71,118.45,120.62,310709.0,112.0618,114.1999,112.0618,114.1147,310709.0
2023-01-12 10:00:00,120.63,121.83,120.44,121.13,341298.0,114.1242,115.2595,113.9444,114.5972,341298.0
2023-01-12 11:00:00,121.13,121.2,120.26,120.37,165957.0,114.5972,114.6635,113.7742,113.8782,165957.0
2023-01-12 12:00:00,120.41,121.18,120.41,121.15,121841.0,113.9161,114.6445,113.9161,114.6162,121841.0
2023-01-12 13:00:00,121.21,121.57,120.77,121.36,223254.0,114.6729,115.0135,114.2566,114.8148,223254.0
2023-01-12 14:00:00,121.4,121.41,120.38,120.68,167355.0,114.8527,114.8621,113.8877,114.1715,167355.0
2023-01-12 15:00:00,120.68,121.11,120.49,121.04,515031.0,114.1715,114.5783,113.9918,114.5121,515031.0
2023-01-13 09:30:00,121.12,121.6,120.24,120.9,128637.0,114.5878,115.0419,113.7552,114.3796,128637.0
2023-01-13 10:00:00,121.05,122.89,120.86,122.78,291239.0,114.5215,116.2623,114.3418,116.1582,291239.0
2023-01-13 11:00:00,122.81,122.83,122.2,122.32,147304.0,116.1866,116.2056,115.6095,115.7231,147304.0
2023-01-13 12:00:00,122.33,122.4,121.84,122.34,197167.0,115.7325,115.7987,115.2689,115.742,197167.0
2023-01-13 13:00:00,122.35,122.52,121.58,122.43,210018.0,115.7514,115.9123,115.023,115.8271,210018.0
2023-01-13 14:00:00,122.45,122.51,121.85,122.03,176368.0,115.846,115.9028,115.2784,115.4487,176368.0
2023-01-13 15:00:00,122.02,122.73,121.89,121.92,560527.0,115.4392,116.1109,115.3162,115.3446,560527.0
2023-01-17 09:30:00,122.83,125.3,122.63,124.84,397012.0,116.2056,118.5423,116.0163,118.1071,397012.0
2023-01-17 10:00:00,124.88,124.98,123.4,123.73,321147.0,118.145,118.2396,116.7448,117.057,321147.0
2023-01-17 11:00:00,123.76,123.77,122.02,122.06,228139.0,117.0854,117.0949,115.4392,115.4771,228139.0
2023-01-17 12:00:00,122.1,122.52,121.31,121.43,238156.0,115.5149,115.9123,114.7675,114.8811,238156.0
2023-01-17 13:00:00,121.41,121.63,121.29,121.63,148838.0,114.8621,115.0703,114.7486,115.0703,148838.0
2023-01-17 14:00:00,121.61,122.23,121.61,121.69,115646.0,115.0513,115.6379,115.0513,115.127,115646.0
2023-01-17 15:00:00,121.66,121.95,121.46,121.66,424431.0,115.0987,115.373,114.9094,115.0987,424431.0
2023-01-18 09:30:00,122.83,124.71,122.69,124.54,259748.0,116.2056,117.9842,116.0731,117.8233,259748.0
2023-01-18 10:00:00,124.54,125.85,124.31,124.74,370068.0,117.8233,119.0627,117.6057,118.0125,370068.0
2023-01-18 11:00:00,124.74,124.82,122.87,122.98,182449.0,118.0125,118.0882,116.2434,116.3475,182449.0
2023-01-18 12:00:00,123.01,123.17,121.14,121.39,174510.0,116.3758,116.5272,114.6067,114.8432,174510.0
2023-01-18 13:00:00,121.39,122.06,121.2,121.62,253125.0,114.8432,115.4771,114.6635,115.0608,253125.0
2023-01-18 14:00:00,121.56,121.92,121.3,121.41,97370.0,115.004,115.3446,114.7581,114.8621,97370.0
2023-01-18 15:00:00,121.39,121.76,121.01,121.31,430529.0,114.8432,115.1933,114.4837,114.7675,430529.0
2023-01-19 09:30:00,120.47,121.52,120.22,120.92,157159.0,113.9728,114.9662,113.7363,114.3986,157159.0
2023-01-19 10:00:00,120.91,122.24,120.28,121.66,177923.0,114.3891,115.6474,113.7931,115.0987,177923.0
2023-01-19 11:00:00,121.66,122.18,121.25,122.16,142882.0,115.0987,115.5906,114.7108,115.5717,142882.0
2023-01-19 12:00:00,122.2,123.21,122.2,122.93,145496.0,115.6095,116.5651,115.6095,116.3002,145496.0
2023-01-19 13:00:00,122.96,123.08,122.14,122.67,165784.0,116.3285,116.4421,115.5528,116.0542,165784.0
2023-01-19 14:00:00,122.68,123.43,122.6,123.25,104256.0,116.0636,116.7732,115.988,116.6029,104256.0
2023-01-19 15:00:00,123.27,123.66,122.95,123.22,290862.0,116.6218,116.9908,116.3191,116.5745,290862.0
2023-01-20 09:30:00,123.26,124.14,122.53,123.92,269776.0,116.6124,117.4449,115.9217,117.2368,269776.0
2023-01-20 10:00:00,123.93,124.92,123.82,124.87,270022.0,117.2462,118.1828,117.1422,118.1355,270022.0
2023-01-20 11:00:00,124.91,126.15,124.7,125.26,286785.0,118.1734,119.3465,117.9747,118.5045,286785.0
2023-01-20 12:00:00,125.26,125.53,124.9,125.11,112691.0,118.5045,118.7599,118.1639,118.3626,112691.0
2023-01-20 13:00:00,125.11,125.21,124.44,125.11,210368.0,118.3626,118.4572,117.7287,118.3626,210368.0
2023-01-20 14:00:00,125.12,125.48,124.97,125.27,136322.0,118.372,118.7126,118.2301,118.514,136322.0
2023-01-20 15:00:00,125.34,125.73,125.23,125.65,424657.0,118.5802,118.9491,118.4761,118.8735,424657.0
2023-01-23 09:30:00,126.24,127.25,126.08,126.7,206823.0,119.4316,120.3872,119.2803,119.8668,206823.0
2023-01-23 10:00:00,126.71,128.32,126.6,128.31,327844.0,119.8763,121.3995,119.7722,121.39,327844.0
2023-01-23 11:00:00,128.33,128.4,127.61,128.05,191777.0,121.4089,121.4751,120.7278,121.144,191777.0
2023-01-23 12:00:00,128.04,128.79,127.71,128.72,350393.0,121.1346,121.8441,120.8224,121.7779,350393.0
2023-01-23 13:00:00,128.71,128.83,127.84,128.16,292706.0,121.7684,121.882,120.9454,121.2481,292706.0
2023-01-23 14:00:00,128.18,128.51,126.48,126.92,260353.0,121.267,121.5792,119.6587,120.075,260353.0
2023-01-23 15:00:00,126.9,127.12,126.33,126.88,664097.0,120.056,120.2642,119.5168,120.0371,664097.0
2023-01-24 09:30:00,117.31,127.19,117.31,126.23,264381.0,110.9833,120.3304,110.9833,119.4222,264381.0
2023-01-24 10:00:00,126.22,127.21,125.5,127.07,230378.0,119.4127,120.3493,118.7316,120.2169,230378.0
2023-01-24 11:00:00,127.04,128.12,127.03,127.97,232784.0,120.1885,121.2103,120.179,121.0683,232784.0
2023-01-24 12:00:00,127.98,129.13,127.5,128.16,289128.0,121.0778,122.1658,120.6237,121.2481,289128.0
2023-01-24 13:00:00,128.15,128.72,128.01,128.67,200029.0,121.2386,121.7779,121.1062,121.7306,200029.0
2023-01-24 14:00:00,128.68,128.99,128.38,128.9,270648.0,121.74,122.0333,121.4562,121.9482,270648.0
2023-01-24 15:00:00,128.92,130.74,128.68,130.19,839805.0,121.9671,123.6889,121.74,123.1686,839805.0
2023-01-25 09:30:00,129.46,130.85,129.28,129.54,250471.0,122.478,123.793,122.3077,122.5537,250471.0
2023-01-25 10:00:00,129.58,130.71,129.48,129.94,397243.0,122.5915,123.6606,122.4969,122.9321,397243.0
2023-01-25 11:00:00,129.93,130.26,128.41,128.62,360689.0,122.9226,123.2348,121.4846,121.6833,360689.0
2023-01-25 12:00:00,128.63,129.42,128.29,128.81,233661.0,121.6927,122.4401,121.3711,121.863,233661.0
2023-01-25 13:00:00,128.8,130.12,128.72,130.09,261140.0,121.8536,123.1024,121.7779,123.074,261140.0
2023-01-25 14:00:00,130.12,130.45,129.64,129.9,265568.0,123.1024,123.4146,122.6483,122.8943,265568.0
2023-01-25 15:00:00,129.91,130.03,129.16,129.76,487365.0,122.9037,123.0172,122.1942,122.7618,487365.0
2023-01-26 09:30:00,130.71,132.95,130.4,130.77,249968.0,123.6606,125.7798,123.3673,123.7173,249968.0
2023-01-26 10:00:00,130.63,131.6,129.69,130.94,288542.0,123.5849,124.5026,122.6956,123.8782,288542.0
2023-01-26 11:00:00,130.96,132.71,130.73,132.68,216926.0,123.8971,125.5527,123.6795,125.5243,216926.0
2023-01-26 12:00:00,132.68,133.3,132.23,133.13,231055.0,125.5243,126.1109,125.0986,125.9501,231055.0
2023-01-26 13:00:00,133.16,133.73,132.86,133.54,331469.0,125.9784,126.5177,125.6946,126.3379,331469.0
2023-01-26 14:00:00,133.58,134.27,133.42,134.21,314940.0,126.3758,127.0286,126.2244,126.9718,314940.0
2023-01-26 15:00:00,134.22,135.42,134.19,135.32,823858.0,126.9813,128.1165,126.9529,128.0219,823858.0
2023-01-27 09:30:00,135.16,135.86,134.41,135.61,225473.0,127.8706,128.5328,127.161,128.2963,225473.0
2023-01-27 10:00:00,135.51,136.46,133.06,133.39,450865.0,128.2017,129.1005,125.8838,126.196,450865.0
2023-01-27 11:00:00,133.35,134.31,132.65,133.41,314543.0,126.1582,127.0664,125.4959,126.215,314543.0
2023-01-27 12:00:00,133.37,133.43,132.4,133.35,146120.0,126.1771,126.2339,125.2594,126.1582,146120.0
2023-01-27 13:00:00,133.35,133.67,132.69,132.88,169059.0,126.1582,126.4609,125.5338,125.7135,169059.0
2023-01-27 14:00:00,132.89,133.29,132.61,132.84,228307.0,125.723,126.1014,125.4581,125.6757,228307.0
2023-01-27 15:00:00,132.86,133.41,132.7,132.82,504134.0,125.6946,126.215,125.5432,125.6568,504134.0
2023-01-30 09:30:00,132.2,133.5,131.21,131.6,221066.0,125.0702,126.3001,124.1336,124.5026,221066.0
2023-01-30 10:00:00,131.53,132.68,131.42,132.19,311940.0,124.4363,125.5243,124.3323,125.0607,311940.0
2023-01-30 11:00:00,132.19,132.52,130.23,130.42,351413.0,125.0607,125.373,123.2065,123.3862,351413.0
2023-01-30 12:00:00,130.39,130.89,130.14,130.27,197766.0,123.3578,123.8309,123.1213,123.2443,197766.0
2023-01-30 13:00:00,130.23,130.61,129.6,129.75,366555.0,123.2065,123.566,122.6104,122.7523,366555.0
2023-01-30 14:00:00,129.78,130.5,129.66,129.67,255161.0,122.7807,123.4619,122.6672,122.6767,255161.0
2023-01-30 15:00:00,129.64,130.31,129.01,129.14,811586.0,122.6483,123.2821,122.0523,122.1752,811586.0
2023-01-31 09:30:00,131.55,133.0,127.66,129.05,465372.0,124.4553,125.8271,120.7751,122.0901,465372.0
2023-01-31 10:00:00,129.05,130.69,128.7,129.73,330621.0,122.0901,123.6416,121.759,122.7334,330621.0
2023-01-31 11:00:00,129.77,130.38,128.02,128.86,392157.0,122.7713,123.3484,121.1156,121.9103,392157.0
2023-01-31 12:00:00,128.83,129.57,128.1,128.47,255322.0,121.882,122.582,121.1913,121.5414,255322.0
2023-01-31 13:00:00,128.47,128.5,126.94,127.34,497289.0,121.5414,121.5698,120.0939,120.4723,497289.0
2023-01-31 14:00:00,127.36,128.31,127.14,127.71,425439.0,120.4912,121.39,120.2831,120.8224,425439.0
2023-01-31 15:00:00,127.71,128.54,126.71,128.51,832966.0,120.8224,121.6076,119.8763,121.5792,832966.0
2023-02-01 09:30:00,128.85,129.1,127.21,127.6,165432.0,121.9009,122.1374,120.3493,120.7183,165432.0
2023-02-01 10:00:00,127.66,127.66,124.01,124.23,479125.0,120.7751,120.7751,117.3219,117.53,479125.0
2023-02-01 11:00:00,124.19,124.54,122.83,122.83,666182.0,117.4922,117.8233,116.2056,116.2056,666182.0
2023-02-01 12:00:00,122.83,123.18,121.87,123.09,426729.0,116.2056,116.5367,115.2973,116.4515,426729.0
2023-02-01 13:00:00,123.08,123.44,122.66,123.06,268820.0,116.4421,116.7827,116.0447,116.4231,268820.0
2023-02-01 14:00:00,123.0,124.0,122.5,123.68,456041.0,116.3664,117.3125,115.8933,117.0097,456041.0
2023-02-01 15:00:00,123.73,124.34,122.68,123.03,927074.0,117.057,117.6341,116.0636,116.3948,927074.0
2023-02-02 09:30:00,122.76,122.83,119.58,119.92,394604.0,116.1393,116.2056,113.1308,113.4525,394604.0
2023-02-02 10:00:00,119.89,121.2,119.75,120.94,558739.0,113.4241,114.6635,113.2917,114.4175,558739.0
2023-02-02 11:00:00,120.94,121.77,120.41,120.5,427734.0,114.4175,115.2027,113.9161,114.0012,427734.0
2023-02-02 12:00:00,120.52,120.52,119.09,119.41,322538.0,114.0201,114.0201,112.6673,112.97,322538.0
2023-02-02 13:00:00,119.44,120.4,118.89,119.3,402719.0,112.9984,113.9066,112.478,112.8659,402719.0
2023-02-02 14:00:00,119.3,119.3,118.09,118.5,356063.0,112.8659,112.8659,111.7212,112.1091,356063.0
2023-02-02 15:00:00,118.53,120.0,118.5,119.9,814539.0,112.1375,113.5282,112.1091,113.4336,814539.0
2023-02-03 09:30:00,120.57,121.77,119.9,120.11,232252.0,114.0674,115.2027,113.4336,113.6322,232252.0
2023-02-03 10:00:00,120.04,121.88,119.72,120.61,370138.0,113.566,115.3068,113.2633,114.1053,370138.0
2023-02-03 11:00:00,120.58,120.59,118.6,119.0,291416.0,114.0769,114.0864,112.2037,112.5821,291416.0
2023-02-03 12:00:00,119.04,120.06,118.59,119.52,245477.0,112.62,113.5849,112.1942,113.0741,245477.0
2023-02-03 13:00:00,119.51,119.51,118.72,119.1,200785.0,113.0646,113.0646,112.3172,112.6767,200785.0
2023-02-03 14:00:00,119.06,119.22,118.68,118.84,199863.0,112.6389,112.7902,112.2794,112.4307,199863.0
2023-02-03 15:00:00,118.84,119.0,118.04,118.18,484283.0,112.4307,112.5821,111.6739,111.8063,484283.0
2023-02-06 09:30:00,118.54,119.41,115.85,116.03,280807.0,112.1469,112.97,109.602,109.7723,280807.0
2023-02-06 10:00:00,115.97,116.28,114.11,114.79,441633.0,109.7155,110.0088,107.9558,108.5992,441633.0
2023-02-06 11:00:00,114.73,116.11,114.64,115.3,276968.0,108.5424,109.848,108.4573,109.0817,276968.0
2023-02-06 12:00:00,115.3,115.81,115.09,115.23,204939.0,109.0817,109.5642,108.883,109.0154,204939.0
2023-02-06 13:00:00,115.24,115.95,115.11,115.92,165759.0,109.0249,109.6966,108.9019,109.6682,165759.0
2023-02-06 14:00:00,115.95,116.51,115.64,116.43,297276.0,109.6966,110.2264,109.4033,110.1507,297276.0
2023-02-06 15:00:00,116.41,116.48,115.81,116.41,559839.0,110.1318,110.198,109.5642,110.1318,559839.0
2023-02-07 09:30:00,116.78,118.33,116.78,118.19,360822.0,110.4818,111.9482,110.4818,111.8158,360822.0
2023-02-07 10:00:00,118.16,119.42,117.92,119.33,421720.0,111.7874,112.9795,111.5604,112.8943,421720.0
2023-02-07 11:00:00,119.3,121.05,119.26,120.93,507762.0,112.8659,114.5215,112.8281,114.408,507762.0
2023-02-07 12:00:00,120.97,121.72,120.65,121.54,434498.0,114.4459,115.1554,114.1431,114.9851,434498.0
2023-02-07 13:00:00,121.59,121.85,119.75,120.07,313487.0,115.0324,115.2784,113.2917,113.5944,313487.0
2023-02-07 14:00:00,120.07,121.74,120.07,121.57,349639.0,113.5944,115.1743,113.5944,115.0135,349639.0
2023-02-07 15:00:00,121.57,122.64,121.17,122.25,790065.0,115.0135,116.0258,114.6351,115.6568,790065.0
2023-02-08 09:30:00,122.1,122.72,121.3,121.73,205260.0,115.5149,116.1015,114.7581,115.1649,205260.0
2023-02-08 10:00:00,121.62,122.26,120.0,120.29,311350.0,115.0608,115.6663,113.5282,113.8025,311350.0
2023-02-08 11:00:00,120.33,120.88,119.58,120.06,222126.0,113.8404,114.3607,113.1308,113.5849,222126.0
2023-02-08 12:00:00,120.03,120.74,119.71,120.72,203795.0,113.5566,114.2283,113.2538,114.2093,203795.0
2023-02-08 13:00:00,120.73,121.77,120.73,121.5,222687.0,114.2188,115.2027,114.2188,114.9473,222687.0
2023-02-08 14:00:00,121.46,122.29,121.29,121.84,209769.0,114.9094,115.6947,114.7486,115.2689,209769.0
2023-02-08 15:00:00,121.83,122.33,121.36,121.56,457040.0,115.2595,115.7325,114.8148,115.004,457040.0
2023-02-09 09:30:00,121.5,121.79,119.75,119.89,215720.0,114.9473,115.2216,113.2917,113.4241,215720.0
2023-02-09 10:00:00,119.88,122.31,119.88,121.77,335043.0,113.4146,115.7136,113.4146,115.2027,335043.0
2023-02-09 11:00:00,121.74,122.19,121.15,121.5,189627.0,115.1743,115.6001,114.6162,114.9473,189627.0
2023-02-09 12:00:00,121.43,121.63,120.35,120.43,210285.0,114.8811,115.0703,113.8593,113.935,210285.0
2023-02-09 13:00:00,120.43,121.44,120.36,121.41,139367.0,113.935,114.8905,113.8688,114.8621,139367.0
2023-02-09 14:00:00,121.41,121.61,120.64,120.83,185038.0,114.8621,115.0513,114.1337,114.3134,185038.0
2023-02-09 15:00:00,120.83,121.02,120.53,120.79,412803.0,114.3134,114.4932,114.0296,114.2756,412803.0
2023-02-10 09:30:00,122.58,124.23,122.58,123.69,200716.0,115.969,117.53,115.969,117.0192,200716.0
2023-02-10 10:00:00,123.72,124.37,123.3,124.32,401566.0,117.0476,117.6625,116.6502,117.6152,401566.0
2023-02-10 11:00:00,124.31,125.92,124.19,125.91,265771.0,117.6057,119.1289,117.4922,119.1194,265771.0
2023-02-10 12:00:00,125.89,126.07,125.32,126.07,198737.0,119.1005,119.2708,118.5613,119.2708,198737.0
2023-02-10 13:00:00,126.09,126.64,126.02,126.31,147104.0,119.2897,119.8101,119.2235,119.4979,147104.0
2023-02-10 14:00:00,126.32,126.62,126.14,126.57,208162.0,119.5073,119.7911,119.337,119.7438,208162.0
2023-02-10 15:00:00,126.58,127.08,126.07,126.79,574266.0,119.7533,120.2263,119.2708,119.952,574266.0
2023-02-13 09:30:00,126.12,126.5,125.14,125.92,173700.0,119.3181,119.6776,118.391,119.1289,173700.0
2023-02-13 10:00:00,125.93,126.29,125.31,125.36,194889.0,119.1384,119.4789,118.5518,118.5991,194889.0
2023-02-13 11:00:00,125.35,126.01,125.26,125.94,196678.0,118.5896,119.214,118.5045,119.1478,196678.0
2023-02-13 12:00:00,125.92,126.51,125.75,126.35,153000.0,119.1289,119.6871,118.9681,119.5357,153000.0
2023-02-13 13:00:00,126.35,127.37,126.28,127.33,209843.0,119.5357,120.5007,119.4695,120.4629,209843.0
2023-02-13 14:00:00,127.31,127.69,127.25,127.62,265261.0,120.4439,120.8034,120.3872,120.7372,265261.0
2023-02-13 15:00:00,127.59,127.86,126.5,127.78,754401.0,120.7088,120.9643,119.6776,120.8886,754401.0
2023-02-14 09:30:00,126.87,127.78,126.55,127.53,143561.0,120.0277,120.8886,119.7249,120.6521,143561.0
2023-02-14 10:00:00,127.6,128.37,127.25,127.63,277491.0,120.7183,121.4468,120.3872,120.7467,277491.0
2023-02-14 11:00:00,127.59,127.8,126.79,127.19,204197.0,120.7088,120.9075,119.952,120.3304,204197.0
2023-02-14 12:00:00,127.22,128.32,127.18,128.27,153671.0,120.3588,121.3995,120.3209,121.3522,153671.0
2023-02-14 13:00:00,128.29,129.22,128.19,129.12,291373.0,121.3711,122.2509,121.2765,122.1563,291373.0
2023-02-14 14:00:00,129.14,129.21,128.38,128.38,216510.0,122.1752,122.2415,121.4562,121.4562,216510.0
2023-02-14 15:00:00,128.4,129.36,128.13,128.65,737562.0,121.4751,122.3834,121.2197,121.7117,737562.0
2023-02-15 09:30:00,126.44,126.93,125.68,126.56,174413.0,120.3267,120.793,119.6034,120.4409,174413.0
2023-02-15 10:00:00,126.47,127.42,126.45,127.14,266752.0,120.3552,121.2593,120.3362,120.9928,266752.0
2023-02-15 11:00:00,127.06,127.17,126.16,126.39,270486.0,120.9167,121.0214,120.0602,120.2791,270486.0
2023-02-15 12:00:00,126.37,126.62,125.27,126.25,164052.0,120.2601,120.498,119.2132,120.1459,164052.0
2023-02-15 13:00:00,126.27,126.98,126.09,126.89,207544.0,120.1649,120.8406,119.9936,120.7549,207544.0
2023-02-15 14:00:00,126.91,127.23,126.69,127.12,321398.0,120.7739,121.0785,120.5646,120.9738,321398.0
2023-02-15 15:00:00,127.12,127.4,126.9,127.11,519787.0,120.9738,121.2403,120.7644,120.9643,519787.0
2023-02-16 09:30:00,126.6,128.07,126.41,127.08,144086.0,120.4789,121.8779,120.2981,120.9357,144086.0
2023-02-16 10:00:00,127.05,127.86,126.38,127.8,253636.0,120.9072,121.678,120.2696,121.6209,253636.0
2023-02-16 11:00:00,127.78,128.58,127.4,128.41,169906.0,121.6019,122.3632,121.2403,122.2014,169906.0
2023-02-16 12:00:00,128.41,128.62,127.31,127.45,188801.0,122.2014,122.4013,121.1546,121.2878,188801.0
2023-02-16 13:00:00,127.47,127.59,126.92,127.59,245824.0,121.3069,121.4211,120.7835,121.4211,245824.0
2023-02-16 14:00:00,127.58,128.29,127.57,127.73,206997.0,121.4115,122.0872,121.402,121.5543,206997.0
2023-02-16 15:00:00,127.74,127.78,126.19,126.51,499872.0,121.5638,121.6019,120.0888,120.3933,499872.0
2023-02-17 09:30:00,124.72,125.0,122.17,122.66,292815.0,118.6898,118.9563,116.2631,116.7294,292815.0
2023-02-17 10:00:00,122.74,124.21,122.35,123.49,255918.0,116.8056,118.2045,116.4344,117.5193,255918.0
2023-02-17 11:00:00,123.51,123.96,122.69,122.7,225818.0,117.5383,117.9666,116.758,116.7675,225818.0
2023-02-17 12:00:00,122.66,122.93,121.67,121.96,250288.0,116.7294,116.9864,115.7873,116.0633,250288.0
2023-02-17 13:00:00,121.94,122.37,121.55,121.89,204180.0,116.0442,116.4535,115.6731,115.9967,204180.0
2023-02-17 14:00:00,121.9,123.03,121.74,122.95,263910.0,116.0062,117.0815,115.8539,117.0054,263910.0
2023-02-17 15:00:00,122.98,123.05,121.93,122.5,532777.0,117.034,117.1006,116.0347,116.5772,532777.0
2023-02-21 09:30:00,121.67,124.28,121.67,123.75,268804.0,115.7873,118.2711,115.7873,117.7667,268804.0
2023-02-21 10:00:00,123.72,124.71,123.13,123.65,281646.0,117.7382,118.6803,117.1767,117.6716,281646.0
2023-02-21 11:00:00,123.68,124.05,123.19,123.2,195456.0,117.7001,118.0522,117.2338,117.2433,195456.0
2023-02-21 12:00:00,123.19,124.04,123.03,123.92,145003.0,117.2338,118.0427,117.0815,117.9285,145003.0
2023-02-21 13:00:00,123.89,124.0,123.01,123.05,188440.0,117.9,118.0046,117.0625,117.1006,188440.0
2023-02-21 14:00:00,123.05,123.58,122.49,123.53,219875.0,117.1006,117.6049,116.5676,117.5574,219875.0
2023-02-21 15:00:00,123.55,123.96,122.94,123.07,471859.0,117.5764,117.9666,116.9959,117.1196,471859.0
2023-02-22 09:30:00,122.66,124.85,122.36,123.8,159905.0,116.7294,118.8135,116.4439,117.8143,159905.0
2023-02-22 10:00:00,123.85,124.44,122.36,123.56,335257.0,117.8619,118.4234,116.4439,117.5859,335257.0
2023-02-22 11:00:00,123.57,124.19,123.44,123.77,225274.0,117.5954,118.1855,117.4717,117.7858,225274.0
2023-02-22 12:00:00,123.78,124.64,123.69,124.33,153563.0,117.7953,118.6137,117.7096,118.3187,153563.0
2023-02-22 13:00:00,124.34,124.76,124.26,124.55,139948.0,118.3282,118.7279,118.2521,118.528,139948.0
2023-02-22 14:00:00,124.48,124.92,122.77,122.79,255611.0,118.4614,118.8802,116.8341,116.8531,255611.0
2023-02-22 15:00:00,122.82,122.97,121.99,122.81,424807.0,116.8817,117.0244,116.0918,116.8722,424807.0
2023-02-23 09:30:00,124.86,125.89,123.76,124.37,161169.0,118.8231,119.8033,117.7762,118.3568,161169.0
2023-02-23 10:00:00,124.39,125.0,124.18,124.43,184129.0,118.3758,118.9563,118.1759,118.4139,184129.0
2023-02-23 11:00:00,124.4,124.55,122.96,123.09,269728.0,118.3853,118.528,117.0149,117.1386,269728.0
2023-02-23 12:00:00,123.08,124.18,122.88,124.18,150468.0,117.1291,118.1759,116.9388,118.1759,150468.0
2023-02-23 13:00:00,124.13,124.72,123.92,124.7,212435.0,118.1284,118.6898,117.9285,118.6708,212435.0
2023-02-23 14:00:00,124.74,125.76,124.69,125.71,208635.0,118.7089,119.6795,118.6613,119.632,208635.0
2023-02-23 15:00:00,125.72,126.47,125.46,125.51,638403.0,119.6415,120.3552,119.3941,119.4416,638403.0
2023-02-24 09:30:00,123.56,124.16,121.54,123.7,313820.0,117.5859,118.1569,115.6636,117.7191,313820.0
2023-02-24 10:00:00,123.66,124.4,123.2,123.34,248915.0,117.6811,118.3853,117.2433,117.3766,248915.0
2023-02-24 11:00:00,123.37,125.24,123.31,124.72,201900.0,117.4051,119.1847,117.348,118.6898,201900.0
2023-02-24 12:00:00,124.7,124.93,123.38,123.39,210085.0,118.6708,118.8897,117.4146,117.4241,210085.0
2023-02-24 13:00:00,123.38,123.82,123.07,123.71,172907.0,117.4146,117.8333,117.1196,117.7287,172907.0
2023-02-24 14:00:00,123.72,124.55,123.68,124.48,226731.0,117.7382,118.528,117.7001,118.4614,226731.0
2023-02-24 15:00:00,124.51,125.46,124.26,124.92,609038.0,118.49,119.3941,118.2521,118.8802,609038.0
2023-02-27 09:30:00,125.5,126.41,125.34,126.39,134001.0,119.4321,120.2981,119.2799,120.2791,134001.0
2023-02-27 10:00:00,126.4,127.02,126.22,126.4,176515.0,120.2886,120.8786,120.1173,120.2886,176515.0
2023-02-27 11:00:00,126.43,126.94,126.25,126.85,194291.0,120.3172,120.8025,120.1459,120.7168,194291.0
2023-02-27 12:00:00,126.88,127.58,126.8,127.31,207344.0,120.7454,121.4115,120.6693,121.1546,207344.0
2023-02-27 13:00:00,127.33,127.4,126.28,126.64,254706.0,121.1736,121.2403,120.1744,120.517,254706.0
2023-02-27 14:00:00,126.67,126.92,126.53,126.67,285954.0,120.5455,120.7835,120.4123,120.5455,285954.0
2023-02-27 15:00:00,126.66,126.69,126.1,126.58,571790.0,120.536,120.5646,120.0031,120.4599,571790.0
2023-02-28 09:30:00,127.72,127.79,126.4,126.42,205894.0,121.5448,121.6114,120.2886,120.3076,205894.0
2023-02-28 10:00:00,126.42,126.82,125.53,125.97,328259.0,120.3076,120.6883,119.4607,119.8794,328259.0
2023-02-28 11:00:00,125.99,126.53,125.21,125.22,284274.0,119.8984,120.4123,119.1561,119.1657,284274.0
2023-02-28 12:00:00,125.23,125.7,125.18,125.43,179205.0,119.1752,119.6224,119.1276,119.3655,179205.0
2023-02-28 13:00:00,125.44,125.55,124.59,125.01,232667.0,119.375,119.4797,118.5661,118.9658,232667.0
2023-02-28 14:00:00,125.05,125.07,124.45,124.54,316018.0,119.0039,119.0229,118.4329,118.5185,316018.0
2023-02-28 15:00:00,124.55,124.55,123.54,123.54,1008534.0,118.528,118.528,117.5669,117.5669,1008534.0
2023-03-01 09:30:00,123.67,125.76,123.06,125.59,291676.0,117.6906,119.6795,117.1101,119.5178,291676.0
2023-03-01 10:00:00,125.55,127.84,125.32,127.7,498775.0,119.4797,121.659,119.2608,121.5257,498775.0
2023-03-01 11:00:00,127.69,128.04,126.6,127.74,331319.0,121.5162,121.8493,120.4789,121.5638,331319.0
2023-03-01 12:00:00,127.71,128.4,127.51,128.22,176055.0,121.5353,122.1919,121.3449,122.0206,176055.0
2023-03-01 13:00:00,128.24,128.48,127.74,128.14,183353.0,122.0396,122.268,121.5638,121.9445,183353.0
2023-03-01 14:00:00,128.16,128.94,127.95,128.79,395154.0,121.9635,122.7058,121.7637,122.563,395154.0
2023-03-01 15:00:00,128.79,129.97,128.54,129.24,872219.0,122.563,123.686,122.3251,122.9913,872219.0
2023-03-02 09:30:00,128.71,129.6,127.88,128.84,236411.0,122.4869,123.3339,121.697,122.6106,236411.0
2023-03-02 10:00:00,128.83,129.5,128.46,128.86,280474.0,122.6011,123.2387,122.249,122.6297,280474.0
2023-03-02 11:00:00,128.84,129.13,128.66,128.89,165980.0,122.6106,122.8866,122.4393,122.6582,165980.0
2023-03-02 12:00:00,128.91,129.02,128.35,129.02,195020.0,122.6772,122.7819,122.1443,122.7819,195020.0
2023-03-02 13:00:00,129.09,129.26,128.14,128.63,192968.0,122.8485,123.0103,121.9445,122.4108,192968.0
2023-03-02 14:00:00,128.68,129.14,128.61,129.01,203636.0,122.4584,122.8961,122.3917,122.7724,203636.0
2023-03-02 15:00:00,129.02,130.4,128.94,129.69,538255.0,122.7819,124.0952,122.7058,123.4195,538255.0
2023-03-03 09:30:00,129.52,130.77,128.78,130.62,180376.0,123.2578,124.4473,122.5535,124.3046,180376.0
2023-03-03 10:00:00,130.6,131.7,130.21,131.67,215265.0,124.2855,125.3323,123.9144,125.3038,215265.0
2023-03-03 11:00:00,131.73,132.29,131.49,132.1,240390.0,125.3609,125.8938,125.1325,125.713,240390.0
2023-03-03 12:00:00,132.09,133.2,131.99,133.2,180415.0,125.7035,126.7598,125.6083,126.7598,180415.0
2023-03-03 13:00:00,133.22,133.73,132.46,132.51,275068.0,126.7789,127.2642,126.0556,126.1032,275068.0
2023-03-03 14:00:00,132.53,134.14,132.45,133.77,343336.0,126.1222,127.6544,126.0461,127.3023,343336.0
2023-03-03 15:00:00,133.8,134.1,132.99,133.49,799090.0,127.3308,127.6163,126.56,127.0358,799090.0
2023-03-06 09:30:00,132.21,133.24,131.61,132.56,232232.0,125.8177,126.7979,125.2467,126.1508,232232.0
2023-03-06 10:00:00,132.54,132.56,130.89,130.89,365821.0,126.1317,126.1508,124.5615,124.5615,365821.0
2023-03-06 11:00:00,130.92,131.95,130.64,131.64,298143.0,124.5901,125.5703,124.3236,125.2752,298143.0
2023-03-06 12:00:00,131.64,132.01,131.48,131.56,184149.0,125.2752,125.6274,125.123,125.1991,184149.0
2023-03-06 13:00:00,131.54,131.75,131.06,131.74,203708.0,125.1801,125.3799,124.7233,125.3704,203708.0
2023-03-06 14:00:00,131.76,132.06,131.43,131.71,198656.0,125.3894,125.6749,125.0754,125.3419,198656.0
2023-03-06 15:00:00,131.72,131.99,131.29,131.95,584657.0,125.3514,125.6083,124.9422,125.5703,584657.0
2023-03-07 09:30:00,131.56,132.01,130.9,131.55,166819.0,125.1991,125.6274,124.571,125.1896,166819.0
2023-03-07 10:00:00,131.58,132.68,130.43,131.19,390932.0,125.2182,126.265,124.1238,124.847,390932.0
2023-03-07 11:00:00,131.23,131.77,130.93,130.94,167484.0,124.8851,125.399,124.5996,124.6091,167484.0
2023-03-07 12:00:00,130.91,131.69,130.87,130.9,184222.0,124.5805,125.3228,124.5425,124.571,184222.0
2023-03-07 13:00:00,130.92,130.94,129.52,129.67,211605.0,124.5901,124.6091,123.2578,123.4005,211605.0
2023-03-07 14:00:00,129.67,130.0,129.3,129.42,244213.0,123.4005,123.7145,123.0484,123.1626,244213.0
2023-03-07 15:00:00,129.4,130.48,129.4,130.23,608273.0,123.1436,124.1713,123.1436,123.9334,608273.0
2023-03-08 09:30:00,130.0,131.57,130.0,131.44,181210.0,123.7145,125.2086,123.7145,125.0849,181210.0
2023-03-08 10:00:00,131.44,131.76,129.16,129.44,366197.0,125.0849,125.3894,122.9152,123.1816,366197.0
2023-03-08 11:00:00,129.46,129.49,126.3,126.48,340278.0,123.2007,123.2292,120.1934,120.3647,340278.0
2023-03-08 12:00:00,126.46,127.16,125.63,126.93,255069.0,120.3457,121.0119,119.5558,120.793,255069.0
2023-03-08 13:00:00,126.93,127.41,126.47,127.4,180410.0,120.793,121.2498,120.3552,121.2403,180410.0
2023-03-08 14:00:00,127.4,127.84,127.19,127.44,200619.0,121.2403,121.659,121.0404,121.2783,200619.0
2023-03-08 15:00:00,127.44,128.09,126.78,127.87,439615.0,121.2783,121.8969,120.6502,121.6875,439615.0
2023-03-09 09:30:00,128.95,132.45,128.82,131.38,303309.0,122.7153,126.0461,122.5916,125.0278,303309.0
2023-03-09 10:00:00,131.24,131.9,130.2,130.46,272668.0,124.8946,125.5227,123.9049,124.1523,272668.0
2023-03-09 11:00:00,130.42,131.36,129.63,130.65,248014.0,124.1142,125.0088,123.3624,124.3331,248014.0
2023-03-09 12:00:00,130.62,130.84,129.75,129.87,176663.0,124.3046,124.5139,123.4766,123.5908,176663.0
2023-03-09 13:00:00,129.87,130.09,129.1,129.26,204740.0,123.5908,123.8002,122.8581,123.0103,204740.0
2023-03-09 14:00:00,129.22,129.86,129.2,129.4,231386.0,122.9723,123.5813,122.9532,123.1436,231386.0
2023-03-09 15:00:00,129.41,129.44,128.25,128.38,657431.0,123.1531,123.1816,122.0492,122.1729,657431.0
2023-03-10 09:30:00,129.06,131.93,128.62,131.62,458985.0,122.82,125.5512,122.4013,125.2562,458985.0
2023-03-10 10:00:00,131.65,131.93,128.45,129.83,449353.0,125.2848,125.5512,122.2395,123.5528,449353.0
2023-03-10 11:00:00,129.8,132.02,129.67,129.9,261114.0,123.5242,125.6369,123.4005,123.6194,261114.0
2023-03-10 12:00:00,129.9,130.85,129.77,130.27,179514.0,123.6194,124.5234,123.4957,123.9715,179514.0
2023-03-10 13:00:00,130.23,130.73,128.03,129.11,369529.0,123.9334,124.4092,121.8398,122.8676,369529.0
2023-03-10 14:00:00,129.13,130.18,128.82,129.64,273599.0,122.8866,123.8858,122.5916,123.3719,273599.0
2023-03-10 15:00:00,129.65,129.75,128.23,128.64,508510.0,123.3815,123.4766,122.0301,122.4203,508510.0
2023-03-13 09:30:00,124.97,125.1,121.87,124.29,385233.0,118.9277,119.0515,115.9776,118.2806,385233.0
2023-03-13 10:00:00,124.32,126.29,122.71,125.89,491139.0,118.3092,120.1839,116.777,119.8033,491139.0
2023-03-13 11:00:00,125.85,125.97,124.26,125.78,305446.0,119.7652,119.8794,118.2521,119.6986,305446.0
2023-03-13 12:00:00,125.79,126.42,124.09,124.28,201046.0,119.7081,120.3076,118.0903,118.2711,201046.0
2023-03-13 13:00:00,124.22,125.31,123.84,125.31,185286.0,118.214,119.2513,117.8524,119.2513,185286.0
2023-03-13 14:00:00,125.29,125.56,124.55,125.0,219793.0,119.2323,119.4892,118.528,118.9563,219793.0
2023-03-13 15:00:00,124.99,125.08,123.37,123.79,666119.0,118.9468,119.0324,117.4051,117.8048,666119.0
2023-03-14 09:30:00,124.71,127.88,124.29,127.73,184884.0,118.6803,121.697,118.2806,121.5543,184884.0
2023-03-14 10:00:00,127.73,129.04,127.37,128.54,435515.0,121.5543,122.801,121.2117,122.3251,435515.0
2023-03-14 11:00:00,128.51,130.46,128.22,130.26,299277.0,122.2966,124.1523,122.0206,123.962,299277.0
2023-03-14 12:00:00,130.26,130.74,129.25,129.29,367950.0,123.962,124.4188,123.0008,123.0389,367950.0
2023-03-14 13:00:00,129.28,129.5,128.0,128.18,348222.0,123.0294,123.2387,121.8112,121.9825,348222.0
2023-03-14 14:00:00,128.17,128.46,127.44,127.44,319232.0,121.973,122.249,121.2783,121.2783,319232.0
2023-03-14 15:00:00,127.48,127.89,125.96,127.74,669006.0,121.3164,121.7066,119.8699,121.5638,669006.0
2023-03-15 09:30:00,123.38,124.5,120.6,121.79,553365.0,117.4146,118.4805,114.769,115.9015,553365.0
2023-03-15 10:00:00,121.8,122.81,121.31,121.82,557939.0,115.911,116.8722,115.4447,115.93,557939.0
2023-03-15 11:00:00,121.83,122.83,120.87,121.03,376451.0,115.9396,116.8912,115.026,115.1782,376451.0
2023-03-15 12:00:00,121.07,121.24,119.59,119.92,444687.0,115.2163,115.3781,113.8079,114.1219,444687.0
2023-03-15 13:00:00,119.98,121.69,119.92,121.22,374269.0,114.179,115.8063,114.1219,115.3591,374269.0
2023-03-15 14:00:00,121.19,122.88,120.31,122.58,521183.0,115.3305,116.9388,114.4931,116.6533,521183.0
2023-03-15 15:00:00,122.61,122.91,121.76,122.69,1182699.0,116.6818,116.9673,115.8729,116.758,1182699.0
2023-03-16 09:30:00,120.27,122.41,119.46,122.41,390749.0,114.455,116.4915,113.6841,116.4915,390749.0
2023-03-16 10:00:00,122.32,122.32,119.85,121.79,836582.0,116.4059,116.4059,114.0553,115.9015,836582.0
2023-03-16 11:00:00,121.79,122.0,120.63,121.58,358528.0,115.9015,116.1013,114.7976,115.7016,358528.0
2023-03-16 12:00:00,121.59,123.73,121.42,123.65,301923.0,115.7112,117.7477,115.5494,117.6716,301923.0
2023-03-16 13:00:00,123.68,125.52,123.5,124.79,440601.0,117.7001,119.4511,117.5288,118.7564,440601.0
2023-03-16 14:00:00,124.77,125.13,123.99,125.11,491742.0,118.7374,119.08,117.9951,119.061,491742.0
2023-03-16 15:00:00,125.11,125.98,124.93,125.13,942848.0,119.061,119.8889,118.8897,119.08,942848.0
2023-03-17 09:30:00,125.2,125.73,124.07,124.72,768753.0,119.1466,119.651,118.0713,118.6898,768753.0
2023-03-17 10:00:00,124.83,125.73,123.3,123.65,559435.0,118.7945,119.651,117.3385,117.6716,559435.0
2023-03-17 11:00:00,123.6,124.76,122.89,124.76,340532.0,117.624,118.7279,116.9483,118.7279,340532.0
2023-03-17 12:00:00,124.76,125.58,124.49,125.2,256530.0,118.7279,119.5082,118.4709,119.1466,256530.0
2023-03-17 13:00:00,125.25,125.58,123.93,124.17,325722.0,119.1942,119.5082,117.938,118.1664,325722.0
2023-03-17 14:00:00,124.16,124.27,123.25,123.67,440726.0,118.1569,118.2616,117.2909,117.6906,440726.0
2023-03-17 15:00:00,123.69,124.54,123.58,123.66,1350088.0,117.7096,118.5185,117.6049,117.6811,1350088.0
2023-03-20 09:30:00,123.64,124.66,123.46,124.45,256657.0,117.662,118.6327,117.4907,118.4329,256657.0
2023-03-20 10:00:00,124.38,124.98,124.0,124.74,302818.0,118.3663,118.9373,118.0046,118.7089,302818.0
2023-03-20 11:00:00,124.75,126.23,124.73,125.84,270399.0,118.7184,120.1268,118.6993,119.7557,270399.0
2023-03-20 12:00:00,125.84,126.18,125.12,126.08,243958.0,119.7557,120.0792,119.0705,119.9841,243958.0
2023-03-20 13:00:00,126.11,127.3,126.01,126.38,231823.0,120.0126,121.1451,119.9175,120.2696,231823.0
2023-03-20 14:00:00,126.35,126.81,126.06,126.51,250919.0,120.241,120.6788,119.965,120.3933,250919.0
2023-03-20 15:00:00,126.49,127.15,126.19,126.25,925727.0,120.3742,121.0023,120.0888,120.1459,925727.0
2023-03-21 09:30:00,128.54,129.76,128.52,129.76,247359.0,122.3251,123.4861,122.3061,123.4861,247359.0
2023-03-21 10:00:00,129.76,130.04,127.49,128.34,420533.0,123.4861,123.7526,121.3259,122.1348,420533.0
2023-03-21 11:00:00,128.35,128.38,126.91,127.47,337633.0,122.1443,122.1729,120.7739,121.3069,337633.0
2023-03-21 12:00:00,127.47,128.38,126.71,127.17,293943.0,121.3069,122.1729,120.5836,121.0214,293943.0
2023-03-21 13:00:00,127.16,128.37,127.08,127.72,401911.0,121.0119,122.1634,120.9357,121.5448,401911.0
2023-03-21 14:00:00,127.71,128.15,127.46,127.98,465001.0,121.5353,121.954,121.2974,121.7922,465001.0
2023-03-21 15:00:00,127.93,128.65,127.72,128.33,619845.0,121.7446,122.4298,121.5448,122.1253,619845.0
2023-03-22 09:30:00,128.26,128.37,127.18,127.81,213964.0,122.0587,122.1634,121.0309,121.6304,213964.0
2023-03-22 10:00:00,127.83,130.39,127.3,130.3,343523.0,121.6495,124.0857,121.1451,124.0,343523.0
2023-03-22 11:00:00,130.26,130.41,129.27,129.71,273342.0,123.962,124.1047,123.0198,123.4386,273342.0
2023-03-22 12:00:00,129.71,129.77,128.69,129.02,149635.0,123.4386,123.4957,122.4679,122.7819,149635.0
2023-03-22 13:00:00,128.99,129.17,128.52,128.97,128369.0,122.7534,122.9247,122.3061,122.7343,128369.0
2023-03-22 14:00:00,129.04,130.75,128.91,129.54,307457.0,122.801,124.4283,122.6772,123.2768,307457.0
2023-03-22 15:00:00,129.53,129.75,126.91,126.94,598925.0,123.2673,123.4766,120.7739,120.8025,598925.0
2023-03-23 09:30:00,127.33,129.03,127.04,128.5,144231.0,121.1736,122.7914,120.8977,122.2871,144231.0
2023-03-23 10:00:00,128.47,129.15,127.81,128.91,236876.0,122.2585,122.9056,121.6304,122.6772,236876.0
2023-03-23 11:00:00,128.97,130.5,128.96,129.84,254201.0,122.7343,124.1904,122.7248,123.5623,254201.0
2023-03-23 12:00:00,129.81,130.21,127.96,128.18,267238.0,123.5337,123.9144,121.7732,121.9825,267238.0
2023-03-23 13:00:00,128.13,128.13,126.84,127.24,284424.0,121.935,121.935,120.7073,121.088,284424.0
2023-03-23 14:00:00,127.28,127.42,125.05,125.72,285753.0,121.1261,121.2593,119.0039,119.6415,285753.0
2023-03-23 15:00:00,125.78,126.66,124.98,126.12,483796.0,119.6986,120.536,118.9373,120.0221,483796.0
2023-03-24 09:30:00,123.32,124.64,120.58,121.96,380385.0,117.3575,118.6137,114.75,116.0633,380385.0
2023-03-24 10:00:00,121.97,123.68,121.42,122.08,382688.0,116.0728,117.7001,115.5494,116.1775,382688.0
2023-03-24 11:00:00,122.04,123.99,121.9,123.97,211074.0,116.1394,117.9951,116.0062,117.9761,211074.0
2023-03-24 12:00:00,123.94,124.47,123.39,124.32,157860.0,117.9475,118.4519,117.4241,118.3092,157860.0
2023-03-24 13:00:00,124.37,124.62,124.07,124.3,175048.0,118.3568,118.5947,118.0713,118.2901,175048.0
2023-03-24 14:00:00,124.32,125.37,124.32,125.09,165402.0,118.3092,119.3084,118.3092,119.0419,165402.0
2023-03-24 15:00:00,125.05,125.51,124.16,124.82,617384.0,119.0039,119.4416,118.1569,118.785,617384.0
2023-03-27 09:30:00,126.3,128.31,126.08,127.98,279657.0,120.1934,122.1063,119.9841,121.7922,279657.0
2023-03-27 10:00:00,128.04,129.09,126.58,126.62,353623.0,121.8493,122.8485,120.4599,120.498,353623.0
2023-03-27 11:00:00,126.62,128.57,125.89,128.57,262771.0,120.498,122.3537,119.8033,122.3537,262771.0
2023-03-27 12:00:00,128.5,129.17,128.04,128.89,281293.0,122.2871,122.9247,121.8493,122.6582,281293.0
2023-03-27 13:00:00,128.91,129.78,128.35,129.24,295453.0,122.6772,123.5052,122.1443,122.9913,295453.0
2023-03-27 14:00:00,129.25,129.91,129.11,129.82,272509.0,123.0008,123.6289,122.8676,123.5432,272509.0
2023-03-27 15:00:00,129.82,129.93,128.79,129.0,592147.0,123.5432,123.6479,122.563,122.7629,592147.0
2023-03-28 09:30:00,127.05,129.39,127.0,129.22,312815.0,120.9072,123.134,120.8596,122.9723,312815.0
2023-03-28 10:00:00,129.2,131.0,128.8,130.87,385470.0,122.9532,124.6662,122.5726,124.5425,385470.0
2023-03-28 11:00:00,130.93,132.45,130.89,132.4,388704.0,124.5996,126.0461,124.5615,125.9985,388704.0
2023-03-28 12:00:00,132.4,132.71,131.93,132.5,260540.0,125.9985,126.2935,125.5512,126.0937,260540.0
2023-03-28 13:00:00,132.52,132.55,131.15,131.23,274485.0,126.1127,126.1413,124.8089,124.8851,274485.0
2023-03-28 14:00:00,131.22,131.49,130.64,130.97,314915.0,124.8756,125.1325,124.3236,124.6376,314915.0
2023-03-28 15:00:00,130.97,131.67,130.9,131.59,677442.0,124.6376,125.3038,124.571,125.2277,677442.0
2023-03-29 09:30:00,134.01,135.13,132.99,133.83,443308.0,127.5307,128.5965,126.56,127.3594,443308.0
2023-03-29 10:00:00,133.88,134.49,133.1,134.35,389920.0,127.4069,127.9875,126.6647,127.8542,389920.0
2023-03-29 11:00:00,134.35,134.43,133.23,133.45,308218.0,127.8542,127.9304,126.7884,126.9977,308218.0
2023-03-29 12:00:00,133.44,134.2,133.2,134.01,256227.0,126.9882,127.7115,126.7598,127.5307,256227.0
2023-03-29 13:00:00,134.0,134.23,133.68,133.97,225923.0,127.5211,127.74,127.2166,127.4926,225923.0
2023-03-29 14:00:00,133.97,134.36,133.84,134.23,323570.0,127.4926,127.8637,127.3689,127.74,323570.0
2023-03-29 15:00:00,134.24,134.42,133.61,134.09,1035500.0,127.7495,127.9208,127.15,127.6068,1035500.0
2023-03-30 09:30:00,135.02,135.27,133.65,133.94,196971.0,128.4918,128.7297,127.1881,127.464,196971.0
2023-03-30 10:00:00,133.98,134.42,133.04,133.64,395769.0,127.5021,127.9208,126.6076,127.1785,395769.0
2023-03-30 11:00:00,133.67,134.04,133.0,133.91,170764.0,127.2071,127.5592,126.5695,127.4355,170764.0
2023-03-30 12:00:00,133.91,134.45,133.77,133.95,128357.0,127.4355,127.9494,127.3023,127.4736,128357.0
2023-03-30 13:00:00,133.96,134.15,133.35,133.81,239237.0,127.4831,127.6639,126.9026,127.3403,239237.0
2023-03-30 14:00:00,133.83,133.9,133.48,133.85,182980.0,127.3594,127.426,127.0263,127.3784,182980.0
2023-03-30 15:00:00,133.9,134.33,133.77,133.98,436518.0,127.426,127.8352,127.3023,127.5021,436518.0
2023-03-31 09:30:00,134.19,134.19,133.15,133.42,133699.0,127.702,127.702,126.7122,126.9692,133699.0
2023-03-31 10:00:00,133.47,133.83,132.86,133.47,209812.0,127.0168,127.3594,126.4363,127.0168,209812.0
2023-03-31 11:00:00,133.47,134.35,133.25,134.34,152789.0,127.0168,127.8542,126.8074,127.8447,152789.0
2023-03-31 12:00:00,134.33,134.81,134.15,134.27,204413.0,127.8352,128.292,127.6639,127.7781,204413.0
2023-03-31 13:00:00,134.29,134.41,134.01,134.38,188329.0,127.7971,127.9113,127.5307,127.8828,188329.0
2023-03-31 14:00:00,134.38,134.48,133.44,133.57,339074.0,127.8828,127.9779,126.9882,127.1119,339074.0
2023-03-31 15:00:00,133.56,134.9,133.55,134.78,654148.0,127.1024,128.3776,127.0929,128.2634,654148.0
2023-04-03 09:30:00,137.23,138.83,134.05,134.17,691455.0,130.595,132.1176,127.5687,127.6829,691455.0
2023-04-03 10:00:00,134.17,135.45,133.42,133.59,511121.0,127.6829,128.901,126.9692,127.131,511121.0
2023-04-03 11:00:00,133.64,134.94,132.93,134.13,234845.0,127.1785,128.4157,126.5029,127.6449,234845.0
2023-04-03 12:00:00,134.11,135.57,133.86,135.48,279695.0,127.6258,129.0152,127.3879,128.9296,279695.0
2023-04-03 13:00:00,135.48,136.31,135.01,135.05,302302.0,128.9296,129.7195,128.4823,128.5204,302302.0
2023-04-03 14:00:00,135.04,135.45,134.8,135.07,230321.0,128.5109,128.901,128.2825,128.5394,230321.0
2023-04-03 15:00:00,135.09,136.18,134.8,135.67,660651.0,128.5584,129.5957,128.2825,129.1104,660651.0
2023-04-04 09:30:00,134.28,134.47,131.35,131.75,608837.0,127.7876,127.9684,124.9993,125.3799,608837.0
2023-04-04 10:00:00,131.93,132.0,127.83,128.63,572685.0,125.5512,125.6178,121.6495,122.4108,572685.0
2023-04-04 11:00:00,128.62,128.95,126.24,126.89,466378.0,122.4013,122.7153,120.1363,120.7549,466378.0
2023-04-04 12:00:00,126.99,127.4,126.1,127.37,224510.0,120.8501,121.2403,120.0031,121.2117,224510.0
2023-04-04 13:00:00,127.35,127.52,126.42,126.73,298724.0,121.1927,121.3544,120.3076,120.6026,298724.0
2023-04-04 14:00:00,126.69,127.21,126.3,126.36,291540.0,120.5646,121.0594,120.1934,120.2505,291540.0
2023-04-04 15:00:00,126.3,126.36,124.9,125.82,908805.0,120.1934,120.2505,118.8611,119.7366,908805.0
2023-04-05 09:30:00,125.5,128.04,125.06,127.51,569114.0,119.4321,121.8493,119.0134,121.3449,569114.0
2023-04-05 10:00:00,127.58,130.09,127.16,129.32,630857.0,121.4115,123.8002,121.0119,123.0674,630857.0
2023-04-05 11:00:00,129.37,130.31,128.94,129.96,604934.0,123.115,124.0096,122.7058,123.6765,604934.0
2023-04-05 12:00:00,129.94,130.4,129.08,129.39,386308.0,123.6574,124.0952,122.839,123.134,386308.0
2023-04-05 13:00:00,129.4,131.17,129.39,130.5,375335.0,123.1436,124.828,123.134,124.1904,375335.0
2023-04-05 14:00:00,130.5,131.92,130.44,131.9,327046.0,124.1904,125.5417,124.1333,125.5227,327046.0
2023-04-05 15:00:00,131.9,133.4,131.86,132.74,1516289.0,125.5227,126.9502,125.4846,126.3221,1516289.0
2023-04-06 09:30:00,132.95,133.05,131.0,131.84,252287.0,126.5219,126.6171,124.6662,125.4656,252287.0
2023-04-06 10:00:00,131.78,132.04,129.35,129.76,344339.0,125.4085,125.6559,123.096,123.4861,344339.0
2023-04-06 11:00:00,129.7,130.37,129.36,130.34,219778.0,123.429,124.0667,123.1055,124.0381,219778.0
2023-04-06 12:00:00,130.34,130.42,129.07,129.1,216507.0,124.0381,124.1142,122.8295,122.8581,216507.0
2023-04-06 13:00:00,129.12,129.43,128.7,129.13,223793.0,122.8771,123.1721,122.4774,122.8866,223793.0
2023-04-06 14:00:00,129.12,129.7,128.89,129.03,208011.0,122.8771,123.429,122.6582,122.7914,208011.0
2023-04-06 15:00:00,129.0,129.11,128.38,128.66,472191.0,122.7629,122.8676,122.1729,122.4393,472191.0
2023-04-10 09:30:00,128.73,131.82,128.73,131.14,282226.0,122.5059,125.4465,122.5059,124.7994,282226.0
2023-04-10 10:00:00,131.19,131.97,130.97,131.02,275253.0,124.847,125.5893,124.6376,124.6852,275253.0
2023-04-10 11:00:00,131.06,131.61,130.87,130.91,144353.0,124.7233,125.2467,124.5425,124.5805,144353.0
2023-04-10 12:00:00,130.96,131.72,130.84,131.4,182305.0,124.6281,125.3514,124.5139,125.0469,182305.0
2023-04-10 13:00:00,131.42,131.5,131.02,131.35,119302.0,125.0659,125.142,124.6852,124.9993,119302.0
2023-04-10 14:00:00,131.36,131.97,131.33,131.38,210511.0,125.0088,125.5893,124.9802,125.0278,210511.0
2023-04-10 15:00:00,131.4,131.69,131.02,131.25,422303.0,125.0469,125.3228,124.6852,124.9041,422303.0
2023-04-11 09:30:00,131.99,132.92,131.53,131.66,195313.0,125.6083,126.4934,125.1706,125.2943,195313.0
2023-04-11 10:00:00,131.66,132.03,131.09,131.65,231151.0,125.2943,125.6464,124.7518,125.2848,231151.0
2023-04-11 11:00:00,131.65,133.34,131.55,133.2,201726.0,125.2848,126.8931,125.1896,126.7598,201726.0
2023-04-11 12:00:00,133.26,133.26,132.63,132.99,130109.0,126.8169,126.8169,126.2174,126.56,130109.0
2023-04-11 13:00:00,133.04,133.05,132.25,132.58,149881.0,126.6076,126.6171,125.8558,126.1698,149881.0
2023-04-11 14:00:00,132.61,132.93,132.07,132.37,127547.0,126.1983,126.5029,125.6845,125.97,127547.0
2023-04-11 15:00:00,132.38,132.49,131.8,132.21,416834.0,125.9795,126.0842,125.4275,125.8177,416834.0
2023-04-12 09:30:00,131.69,132.09,130.83,131.32,216704.0,125.3228,125.7035,124.5044,124.9707,216704.0
2023-04-12 10:00:00,131.29,131.71,130.51,130.51,227503.0,124.9422,125.3419,124.1999,124.1999,227503.0
2023-04-12 11:00:00,130.52,131.21,130.4,130.8,169581.0,124.2094,124.866,124.0952,124.4759,169581.0
2023-04-12 12:00:00,130.81,131.76,130.69,131.64,190343.0,124.4854,125.3894,124.3712,125.2752,190343.0
2023-04-12 13:00:00,131.64,132.01,131.01,131.26,177284.0,125.2752,125.6274,124.6757,124.9136,177284.0
2023-04-12 14:00:00,131.25,131.5,130.73,131.14,136859.0,124.9041,125.142,124.4092,124.7994,136859.0
2023-04-12 15:00:00,131.13,131.18,130.0,130.25,335465.0,124.7899,124.8375,123.7145,123.9525,335465.0
2023-04-13 09:30:00,129.46,129.96,127.7,128.28,229073.0,123.2007,123.6765,121.5257,122.0777,229073.0
2023-04-13 10:00:00,128.31,130.0,128.3,129.8,225917.0,122.1063,123.7145,122.0967,123.5242,225917.0
2023-04-13 11:00:00,129.82,130.52,129.17,129.77,167741.0,123.5432,124.2094,122.9247,123.4957,167741.0
2023-04-13 12:00:00,129.78,129.97,129.46,129.92,79109.0,123.5052,123.686,123.2007,123.6384,79109.0
2023-04-13 13:00:00,129.92,130.69,129.63,130.65,136419.0,123.6384,124.3712,123.3624,124.3331,136419.0
2023-04-13 14:00:00,130.68,130.82,130.43,130.78,138100.0,124.3617,124.4949,124.1238,124.4568,138100.0
2023-04-13 15:00:00,130.81,131.1,130.35,130.5,438592.0,124.4854,124.7614,124.0476,124.1904,438592.0
2023-04-14 09:30:00,130.47,131.69,130.33,131.37,204576.0,124.1618,125.3228,124.0286,125.0183,204576.0
2023-04-14 10:00:00,131.35,131.78,129.48,129.9,297063.0,124.9993,125.4085,123.2197,123.6194,297063.0
2023-04-14 11:00:00,129.95,130.16,129.44,130.02,184786.0,123.667,123.8668,123.1816,123.7336,184786.0
2023-04-14 12:00:00,130.02,130.81,130.02,130.28,174853.0,123.7336,124.4854,123.7336,123.981,174853.0
2023-04-14 13:00:00,130.28,130.65,129.72,129.86,178555.0,123.981,124.3331,123.4481,123.5813,178555.0
2023-04-14 14:00:00,129.89,130.65,129.87,130.57,191777.0,123.6099,124.3331,123.5908,124.257,191777.0
2023-04-14 15:00:00,130.57,130.9,130.28,130.78,330715.0,124.257,124.571,123.981,124.4568,330715.0
2023-04-17 09:30:00,130.21,130.66,129.1,129.45,192750.0,123.9144,124.3426,122.8581,123.1911,192750.0
2023-04-17 10:00:00,129.49,129.78,128.5,128.66,260619.0,123.2292,123.5052,122.2871,122.4393,260619.0
2023-04-17 11:00:00,128.69,128.83,127.62,128.54,241137.0,122.4679,122.6011,121.4496,122.3251,241137.0
2023-04-17 12:00:00,128.58,129.0,128.44,128.64,169375.0,122.3632,122.7629,122.23,122.4203,169375.0
2023-04-17 13:00:00,128.66,129.31,128.41,128.72,179644.0,122.4393,123.0579,122.2014,122.4964,179644.0
2023-04-17 14:00:00,128.75,129.44,128.27,129.28,192812.0,122.525,123.1816,122.0682,123.0294,192812.0
2023-04-17 15:00:00,129.27,129.7,128.97,129.36,451771.0,123.0198,123.429,122.7343,123.1055,451771.0
2023-04-18 09:30:00,128.15,128.58,127.35,127.89,225297.0,121.954,122.3632,121.1927,121.7066,225297.0
2023-04-18 10:00:00,127.92,128.89,127.41,128.18,291331.0,121.7351,122.6582,121.2498,121.9825,291331.0
2023-04-18 11:00:00,128.24,128.89,127.93,128.86,214699.0,122.0396,122.6582,121.7446,122.6297,214699.0
2023-04-18 12:00:00,128.87,129.67,128.84,129.02,166517.0,122.6392,123.4005,122.6106,122.7819,166517.0
2023-04-18 13:00:00,129.04,129.49,128.89,128.93,209696.0,122.801,123.2292,122.6582,122.6963,209696.0
2023-04-18 14:00:00,128.93,128.93,128.14,128.46,289881.0,122.6963,122.6963,121.9445,122.249,289881.0
2023-04-18 15:00:00,128.47,129.13,128.46,129.04,488862.0,122.2585,122.8866,122.249,122.801,488862.0
2023-04-19 09:30:00,127.94,128.4,127.13,127.23,178295.0,121.7541,122.1919,120.9833,121.0785,178295.0
2023-04-19 10:00:00,127.22,127.58,126.31,127.1,312995.0,121.069,121.4115,120.203,120.9548,312995.0
2023-04-19 11:00:00,127.12,127.23,125.07,125.43,429655.0,120.9738,121.0785,119.0229,119.3655,429655.0
2023-04-19 12:00:00,125.45,125.78,124.71,125.66,386592.0,119.3845,119.6986,118.6803,119.5844,386592.0
2023-04-19 13:00:00,125.66,126.53,125.56,126.49,291376.0,119.5844,120.4123,119.4892,120.3742,291376.0
2023-04-19 14:00:00,126.51,126.65,125.69,126.44,230060.0,120.3933,120.5265,119.6129,120.3267,230060.0
2023-04-19 15:00:00,126.46,126.48,125.96,126.36,657948.0,120.3457,120.3647,119.8699,120.2505,657948.0
2023-04-20 09:30:00,125.06,126.34,124.72,124.89,222610.0,119.0134,120.2315,118.6898,118.8516,222610.0
2023-04-20 10:00:00,124.86,125.66,124.4,125.51,213153.0,118.8231,119.5844,118.3853,119.4416,213153.0
2023-04-20 11:00:00,125.54,125.74,124.68,125.09,264216.0,119.4702,119.6605,118.6518,119.0419,264216.0
2023-04-20 12:00:00,125.08,125.85,124.59,125.77,211132.0,119.0324,119.7652,118.5661,119.6891,211132.0
2023-04-20 13:00:00,125.74,126.03,125.4,125.84,154399.0,119.6605,119.9365,119.337,119.7557,154399.0
2023-04-20 14:00:00,125.87,125.99,124.62,125.15,322713.0,119.7842,119.8984,118.5947,119.099,322713.0
2023-04-20 15:00:00,125.17,125.68,124.62,125.66,553715.0,119.1181,119.6034,118.5947,119.5844,553715.0
2023-04-21 09:30:00,125.63,125.93,124.67,125.02,201956.0,119.5558,119.8413,118.6422,118.9753,201956.0
2023-04-21 10:00:00,125.03,126.06,124.38,124.52,271365.0,118.9848,119.965,118.3663,118.4995,271365.0
2023-04-21 11:00:00,124.56,124.88,124.04,124.44,183357.0,118.5376,118.8421,118.0427,118.4234,183357.0
2023-04-21 12:00:00,124.45,124.46,123.24,123.74,196054.0,118.4329,118.4424,117.2814,117.7572,196054.0
2023-04-21 13:00:00,123.78,124.0,123.43,123.88,189027.0,117.7953,118.0046,117.4622,117.8904,189027.0
2023-04-21 14:00:00,123.91,123.98,122.65,123.09,296906.0,117.919,117.9856,116.7199,117.1386,296906.0
2023-04-21 15:00:00,123.09,123.67,122.86,123.51,560956.0,117.1386,117.6906,116.9198,117.5383,560956.0
2023-04-24 09:30:00,123.31,124.73,123.02,124.54,139795.0,117.348,118.6993,117.072,118.5185,139795.0
2023-04-24 10:00:00,124.62,125.79,124.57,124.76,691100.0,118.5947,119.7081,118.5471,118.7279,691100.0
2023-04-24 11:00:00,124.75,125.86,124.7,125.52,245991.0,118.7184,119.7747,118.6708,119.4511,245991.0
2023-04-24 12:00:00,125.5,126.5,125.45,126.3,246746.0,119.4321,120.3838,119.3845,120.1934,246746.0
2023-04-24 13:00:00,126.31,126.41,125.97,126.21,370540.0,120.203,120.2981,119.8794,120.1078,370540.0
2023-04-24 14:00:00,126.21,127.05,126.2,127.03,398119.0,120.1078,120.9072,120.0983,120.8881,398119.0
2023-04-24 15:00:00,127.04,127.64,126.42,126.51,838461.0,120.8977,121.4686,120.3076,120.3933,838461.0
2023-04-25 09:30:00,125.18,125.75,123.89,124.21,166076.0,119.1276,119.67,117.9,118.2045,166076.0
2023-04-25 10:00:00,124.21,124.63,123.34,124.26,233170.0,118.2045,118.6042,117.3766,118.2521,233170.0
2023-04-25 11:00:00,124.3,124.46,123.15,123.87,203363.0,118.2901,118.4424,117.1957,117.8809,203363.0
2023-04-25 12:00:00,123.84,124.28,123.33,123.71,202300.0,117.8524,118.2711,117.367,117.7287,202300.0
2023-04-25 13:00:00,123.7,123.71,122.51,122.84,229670.0,117.7191,117.7287,116.5867,116.9007,229670.0
2023-04-25 14:00:00,122.8,123.35,122.69,123.11,208257.0,116.8627,117.3861,116.758,117.1577,208257.0
2023-04-25 15:00:00,123.11,123.4,122.57,123.15,548966.0,117.1577,117.4337,116.6438,117.1957,548966.0
2023-04-26 09:30:00,123.4,123.62,121.84,122.22,271730.0,117.4337,117.643,115.9491,116.3107,271730.0
2023-04-26 10:00:00,122.21,123.1,121.32,122.81,349152.0,116.3012,117.1482,115.4542,116.8722,349152.0
2023-04-26 11:00:00,122.79,123.82,122.68,123.65,306309.0,116.8531,117.8333,116.7485,117.6716,306309.0
2023-04-26 12:00:00,123.6,123.6,122.63,122.69,198434.0,117.624,117.624,116.7009,116.758,198434.0
2023-04-26 13:00:00,122.74,122.87,121.85,121.85,254882.0,116.8056,116.9293,115.9586,115.9586,254882.0
2023-04-26 14:00:00,121.87,122.32,121.56,122.26,337617.0,115.9776,116.4059,115.6826,116.3488,337617.0
2023-04-26 15:00:00,122.25,122.66,121.84,122.49,568384.0,116.3393,116.7294,115.9491,116.5676,568384.0
2023-04-27 09:30:00,122.53,122.76,121.5,122.63,311766.0,116.6057,116.8246,115.6255,116.7009,311766.0
2023-04-27 10:00:00,122.6,123.07,121.2,121.37,488450.0,116.6723,117.1196,115.34,115.5018,488450.0
2023-04-27 11:00:00,121.45,122.35,120.68,121.0,275222.0,115.5779,116.4344,114.8452,115.1497,275222.0
2023-04-27 12:00:00,120.94,121.25,120.58,121.01,261496.0,115.0926,115.3876,114.75,115.1592,261496.0
2023-04-27 13:00:00,121.01,121.72,120.8,121.33,283215.0,115.1592,115.8349,114.9594,115.4637,283215.0
2023-04-27 14:00:00,121.35,122.6,121.2,121.94,426762.0,115.4828,116.6723,115.34,116.0442,426762.0
2023-04-27 15:00:00,121.95,122.35,121.13,121.44,951166.0,116.0538,116.4344,115.2734,115.5684,951166.0
2023-04-28 09:30:00,120.49,121.7,119.75,121.2,221388.0,114.6643,115.8158,113.9601,115.34,221388.0
2023-04-28 10:00:00,121.11,122.48,121.1,121.66,651689.0,115.2544,116.5581,115.2449,115.7778,651689.0
2023-04-28 11:00:00,121.66,123.17,121.15,122.84,448141.0,115.7778,117.2148,115.2924,116.9007,448141.0
2023-04-28 12:00:00,122.84,123.08,122.2,122.4,342688.0,116.9007,117.1291,116.2917,116.482,342688.0
2023-04-28 13:00:00,122.35,122.77,122.25,122.63,537390.0,116.4344,116.8341,116.3393,116.7009,537390.0
2023-04-28 14:00:00,122.63,122.8,121.87,122.2,427189.0,116.7009,116.8627,115.9776,116.2917,427189.0
2023-04-28 15:00:00,122.21,122.53,121.97,122.02,855994.0,116.3012,116.6057,116.0728,116.1204,855994.0
2023-05-01 09:30:00,121.44,122.94,120.82,122.44,235178.0,115.5684,116.9959,114.9784,116.5201,235178.0
2023-05-01 10:00:00,122.38,122.86,121.81,122.16,412823.0,116.463,116.9198,115.9205,116.2536,412823.0
2023-05-01 11:00:00,122.14,122.6,121.63,122.06,335207.0,116.2346,116.6723,115.7492,116.1584,335207.0
2023-05-01 12:00:00,122.03,122.16,121.45,121.62,251670.0,116.1299,116.2536,115.5779,115.7397,251670.0
2023-05-01 13:00:00,121.62,122.78,121.14,122.69,403268.0,115.7397,116.8436,115.2829,116.758,403268.0
2023-05-01 14:00:00,122.7,122.8,121.79,121.98,422782.0,116.7675,116.8627,115.9015,116.0823,422782.0
2023-05-01 15:00:00,121.98,122.5,121.72,122.42,752344.0,116.0823,116.5772,115.8349,116.501,752344.0
2023-05-02 09:30:00,122.0,122.43,118.41,118.78,490109.0,116.1013,116.5105,112.6849,113.037,490109.0
2023-05-02 10:00:00,118.84,118.95,115.06,115.37,584169.0,113.0941,113.1988,109.4969,109.7919,584169.0
2023-05-02 11:00:00,115.34,116.62,115.05,116.5,350594.0,109.7633,110.9815,109.4874,110.8673,350594.0
2023-05-02 12:00:00,116.51,116.72,114.56,115.37,437040.0,110.8768,111.0766,109.0211,109.7919,437040.0
2023-05-02 13:00:00,115.39,117.2,115.32,116.2,417194.0,109.8109,111.5334,109.7443,110.5818,417194.0
2023-05-02 14:00:00,116.22,117.1,115.7,116.97,349885.0,110.6008,111.4383,110.1059,111.3145,349885.0
2023-05-02 15:00:00,116.99,117.92,116.67,116.94,762967.0,111.3336,112.2186,111.029,111.286,762967.0
2023-05-03 09:30:00,115.37,116.77,113.95,115.23,402935.0,109.7919,111.1242,108.4406,109.6587,402935.0
2023-05-03 10:00:00,115.25,115.35,111.79,112.26,813706.0,109.6777,109.7729,106.385,106.8323,813706.0
2023-05-03 11:00:00,112.28,112.47,110.69,111.27,625537.0,106.8513,107.0321,105.3382,105.8901,625537.0
2023-05-03 12:00:00,111.29,113.57,111.21,113.13,516674.0,105.9092,108.0789,105.833,107.6602,516674.0
2023-05-03 13:00:00,113.12,113.15,111.45,111.5,352769.0,107.6507,107.6792,106.0614,106.109,352769.0
2023-05-03 14:00:00,111.46,112.21,110.71,111.69,569827.0,106.0709,106.7847,105.3572,106.2898,569827.0
2023-05-03 15:00:00,111.69,111.7,109.89,110.04,1156339.0,106.2898,106.2993,104.5769,104.7196,1156339.0
2023-05-04 09:30:00,109.54,110.48,107.01,108.18,441793.0,104.2438,105.1383,101.8361,102.9495,441793.0
2023-05-04 10:00:00,108.16,108.43,105.17,105.6,948882.0,102.9305,103.1874,100.0851,100.4943,948882.0
2023-05-04 11:00:00,105.54,106.55,104.92,105.07,803085.0,100.4372,101.3983,99.8472,99.9899,803085.0
2023-05-04 12:00:00,105.03,105.64,104.57,105.32,421952.0,99.9518,100.5323,99.5141,100.2278,421952.0
2023-05-04 13:00:00,105.36,106.49,105.12,105.98,385508.0,100.2659,101.3412,100.0375,100.8559,385508.0
2023-05-04 14:00:00,106.01,106.08,104.44,105.28,667812.0,100.8845,100.9511,99.3904,100.1897,667812.0
2023-05-04 15:00:00,105.33,105.81,104.49,105.07,1242596.0,100.2373,100.6941,99.4379,99.9899,1242596.0
2023-05-05 09:30:00,107.93,108.37,107.27,107.79,437792.0,102.7116,103.1303,102.0835,102.5784,437792.0
2023-05-05 10:00:00,107.9,108.46,106.72,107.28,537949.0,102.6831,103.216,101.5601,102.093,537949.0
2023-05-05 11:00:00,107.32,107.81,106.68,107.05,328243.0,102.1311,102.5974,101.5221,101.8742,328243.0
2023-05-05 12:00:00,107.05,107.5,106.74,107.23,358069.0,101.8742,102.3024,101.5792,102.0455,358069.0
2023-05-05 13:00:00,107.29,107.35,106.68,107.2,256027.0,102.1026,102.1597,101.5221,102.0169,256027.0
2023-05-05 14:00:00,107.22,108.29,107.16,107.84,380563.0,102.0359,103.0542,101.9788,102.626,380563.0
2023-05-05 15:00:00,107.87,107.9,106.82,106.95,557632.0,102.6545,102.6831,101.6553,101.779,557632.0
2023-05-08 09:30:00,108.52,109.39,107.71,108.56,495178.0,103.2731,104.101,102.5023,103.3112,495178.0
2023-05-08 10:00:00,108.54,109.44,108.29,109.29,349712.0,103.2921,104.1486,103.0542,104.0059,349712.0
2023-05-08 11:00:00,109.29,109.79,108.58,108.7,447122.0,104.0059,104.4817,103.3302,103.4444,447122.0
2023-05-08 12:00:00,108.66,108.93,108.45,108.81,360210.0,103.4063,103.6633,103.2065,103.5491,360210.0
2023-05-08 13:00:00,108.79,109.23,108.57,108.93,266456.0,103.53,103.9488,103.3207,103.6633,266456.0
2023-05-08 14:00:00,108.97,109.05,108.5,109.02,334064.0,103.7013,103.7775,103.2541,103.7489,334064.0
2023-05-08 15:00:00,109.02,109.32,108.65,108.72,873025.0,103.7489,104.0344,103.3968,103.4634,873025.0
2023-05-09 09:30:00,107.88,110.88,107.69,109.53,333267.0,102.664,105.519,102.4832,104.2343,333267.0
2023-05-09 10:00:00,109.52,110.42,109.4,110.42,536033.0,104.2247,105.0812,104.1105,105.0812,536033.0
2023-05-09 11:00:00,110.41,110.79,109.64,110.05,452240.0,105.0717,105.4333,104.3389,104.7291,452240.0
2023-05-09 12:00:00,110.05,110.79,109.86,110.79,344314.0,104.7291,105.4333,104.5483,105.4333,344314.0
2023-05-09 13:00:00,110.77,111.31,110.46,111.29,321675.0,105.4143,105.9282,105.1193,105.9092,321675.0
2023-05-09 14:00:00,111.28,111.76,111.0,111.23,418355.0,105.8996,106.3564,105.6332,105.8521,418355.0
2023-05-09 15:00:00,111.29,111.89,110.74,110.95,1110175.0,105.9092,106.4802,105.3858,105.5856,1110175.0
2023-05-10 09:30:00,111.53,112.22,109.54,109.78,164280.0,106.1376,106.7942,104.2438,104.4722,164280.0
2023-05-10 10:00:00,109.84,111.84,109.29,111.76,560924.0,104.5293,106.4326,104.0059,106.3564,560924.0
2023-05-10 11:00:00,111.74,112.97,111.63,111.83,400663.0,106.3374,107.5079,106.2327,106.4231,400663.0
2023-05-10 12:00:00,111.82,112.28,111.34,112.22,293236.0,106.4135,106.8513,105.9567,106.7942,293236.0
2023-05-10 13:00:00,112.18,112.3,111.01,112.2,241357.0,106.7561,106.8703,105.6427,106.7752,241357.0
2023-05-10 14:00:00,112.2,112.4,111.92,112.17,242344.0,106.7752,106.9655,106.5087,106.7466,242344.0
2023-05-10 15:00:00,112.17,112.28,111.36,111.67,762864.0,106.7466,106.8513,105.9758,106.2708,762864.0
2023-05-11 09:30:00,109.59,111.67,109.33,111.5,255302.0,104.2914,106.2708,104.0439,106.109,255302.0
2023-05-11 10:00:00,111.5,111.54,110.02,110.48,432257.0,106.109,106.1471,104.7006,105.1383,432257.0
2023-05-11 11:00:00,110.47,110.91,109.71,109.83,365009.0,105.1288,105.5475,104.4056,104.5198,365009.0
2023-05-11 12:00:00,109.86,110.15,108.99,110.02,265445.0,104.5483,104.8243,103.7204,104.7006,265445.0
2023-05-11 13:00:00,110.01,110.1,109.2,109.43,225797.0,104.6911,104.7767,103.9202,104.1391,225797.0
2023-05-11 14:00:00,109.4,110.27,109.23,110.14,181392.0,104.1105,104.9385,103.9488,104.8148,181392.0
2023-05-11 15:00:00,110.12,110.18,109.62,110.11,459115.0,104.7957,104.8528,104.3199,104.7862,459115.0
2023-05-12 09:30:00,111.17,111.76,110.39,110.77,148940.0,105.795,106.3564,105.0527,105.4143,148940.0
2023-05-12 10:00:00,110.74,111.31,110.34,111.26,250241.0,105.3858,105.9282,105.0051,105.8806,250241.0
2023-05-12 11:00:00,111.29,111.43,110.17,110.43,197248.0,105.9092,106.0424,104.8433,105.0907,197248.0
2023-05-12 12:00:00,110.49,110.55,109.5,109.77,171123.0,105.1478,105.2049,104.2057,104.4627,171123.0
2023-05-12 13:00:00,109.74,110.04,109.33,109.47,172885.0,104.4341,104.7196,104.0439,104.1772,172885.0
2023-05-12 14:00:00,109.46,109.94,109.27,109.42,209552.0,104.1676,104.6244,103.9868,104.1296,209552.0
2023-05-12 15:00:00,109.41,110.09,109.08,109.91,616216.0,104.1201,104.7672,103.806,104.5959,616216.0
2023-05-15 09:30:00,110.41,110.73,109.52,110.17,127077.0,105.0717,105.3762,104.2247,104.8433,127077.0
2023-05-15 10:00:00,110.16,111.53,109.85,111.05,250628.0,104.8338,106.1376,104.5388,105.6808,250628.0
2023-05-15 11:00:00,111.03,111.1,110.54,110.64,221231.0,105.6617,105.7284,105.1954,105.2906,221231.0
2023-05-15 12:00:00,110.65,111.94,110.47,111.68,254272.0,105.3001,106.5277,105.1288,106.2803,254272.0
2023-05-15 13:00:00,111.68,111.82,110.94,111.04,187070.0,106.2803,106.4135,105.5761,105.6713,187070.0
2023-05-15 14:00:00,111.06,111.07,109.95,110.2,398070.0,105.6903,105.6998,104.634,104.8719,398070.0
2023-05-15 15:00:00,110.22,110.65,110.05,110.65,631712.0,104.8909,105.3001,104.7291,105.3001,631712.0
2023-05-16 09:30:00,109.88,110.84,108.58,109.21,167018.0,105.302,106.222,104.0562,104.6599,167018.0
2023-05-16 10:00:00,109.18,109.54,108.52,108.7,287107.0,104.6312,104.9762,103.9987,104.1712,287107.0
2023-05-16 11:00:00,108.72,109.13,108.26,108.75,240670.0,104.1903,104.5833,103.7495,104.2191,240670.0
2023-05-16 12:00:00,108.77,108.85,107.94,108.26,202272.0,104.2382,104.3149,103.4428,103.7495,202272.0
2023-05-16 13:00:00,108.27,108.64,108.08,108.22,185940.0,103.7591,104.1137,103.577,103.7112,185940.0
2023-05-16 14:00:00,108.24,108.34,107.4,107.63,399604.0,103.7303,103.8262,102.9253,103.1457,399604.0
2023-05-16 15:00:00,107.65,107.96,106.48,106.74,1431793.0,103.1649,103.462,102.0437,102.2928,1431793.0
2023-05-17 09:30:00,108.32,108.64,107.1,107.95,165983.0,103.807,104.1137,102.6378,103.4524,165983.0
2023-05-17 10:00:00,107.94,108.66,107.62,108.46,378432.0,103.4428,104.1328,103.1362,103.9412,378432.0
2023-05-17 11:00:00,108.43,109.34,108.27,109.15,247540.0,103.9124,104.7845,103.7591,104.6024,247540.0
2023-05-17 12:00:00,109.19,110.4,109.18,110.13,316635.0,104.6408,105.8003,104.6312,105.5416,316635.0
2023-05-17 13:00:00,110.17,111.27,110.16,111.21,277710.0,105.5799,106.6341,105.5703,106.5766,277710.0
2023-05-17 14:00:00,111.21,111.24,110.39,110.61,228721.0,106.5766,106.6053,105.7908,106.0016,228721.0
2023-05-17 15:00:00,110.61,111.03,110.5,110.65,530156.0,106.0016,106.4041,105.8962,106.0399,530156.0
2023-05-18 09:30:00,109.95,110.55,108.88,109.26,137837.0,105.3691,105.9441,104.3437,104.7078,137837.0
2023-05-18 10:00:00,109.3,110.26,108.67,110.19,320892.0,104.7462,105.6662,104.1424,105.5991,320892.0
2023-05-18 11:00:00,110.22,110.56,109.48,109.62,193758.0,105.6278,105.9537,104.9187,105.0528,193758.0
2023-05-18 12:00:00,109.59,110.18,108.74,110.18,369670.0,105.0241,105.5895,104.2095,105.5895,369670.0
2023-05-18 13:00:00,110.2,110.68,109.54,109.9,348231.0,105.6087,106.0687,104.9762,105.3212,348231.0
2023-05-18 14:00:00,109.92,111.01,109.92,110.99,263701.0,105.3403,106.3849,105.3403,106.3658,263701.0
2023-05-18 15:00:00,111.0,111.3,110.54,110.98,446711.0,106.3753,106.6628,105.9345,106.3562,446711.0
2023-05-19 09:30:00,111.81,112.0,110.98,111.74,187903.0,107.1516,107.3337,106.3562,107.0845,187903.0
2023-05-19 10:00:00,111.77,112.08,111.42,112.08,171879.0,107.1133,107.4103,106.7778,107.4103,171879.0
2023-05-19 11:00:00,112.1,112.15,110.14,110.82,190599.0,107.4295,107.4774,105.5512,106.2028,190599.0
2023-05-19 12:00:00,110.8,111.47,110.63,111.08,105531.0,106.1837,106.8258,106.0208,106.452,105531.0
2023-05-19 13:00:00,111.07,111.22,110.09,110.11,147537.0,106.4424,106.5862,105.5033,105.5224,147537.0
2023-05-19 14:00:00,110.15,110.48,109.85,110.48,218573.0,105.5608,105.877,105.2733,105.877,218573.0
2023-05-19 15:00:00,110.46,110.49,109.91,110.33,355809.0,105.8578,105.8866,105.3308,105.7333,355809.0
2023-05-22 09:30:00,110.53,111.77,110.42,111.12,145588.0,105.9249,107.1133,105.8195,106.4903,145588.0
2023-05-22 10:00:00,111.09,111.78,110.64,110.84,309752.0,106.4616,107.1228,106.0303,106.222,309752.0
2023-05-22 11:00:00,110.87,111.14,110.35,110.92,196964.0,106.2508,106.5095,105.7524,106.2987,196964.0
2023-05-22 12:00:00,110.92,111.36,110.81,111.22,144720.0,106.2987,106.7203,106.1933,106.5862,144720.0
2023-05-22 13:00:00,111.22,111.57,110.81,111.37,206062.0,106.5862,106.9216,106.1933,106.7299,206062.0
2023-05-22 14:00:00,111.35,111.5,111.07,111.26,210655.0,106.7108,106.8545,106.4424,106.6245,210655.0
2023-05-22 15:00:00,111.25,111.25,110.43,110.66,575330.0,106.6149,106.6149,105.8291,106.0495,575330.0
2023-05-23 09:30:00,110.88,111.51,109.42,110.55,256189.0,106.2603,106.8641,104.8612,105.9441,256189.0
2023-05-23 10:00:00,110.54,110.86,109.66,110.72,398707.0,105.9345,106.2412,105.0912,106.107,398707.0
2023-05-23 11:00:00,110.69,111.51,110.59,111.06,305726.0,106.0783,106.8641,105.9824,106.4328,305726.0
2023-05-23 12:00:00,111.03,111.5,110.77,110.98,263622.0,106.4041,106.8545,106.1549,106.3562,263622.0
2023-05-23 13:00:00,111.0,111.41,110.42,110.55,263258.0,106.3753,106.7683,105.8195,105.9441,263258.0
2023-05-23 14:00:00,110.57,110.76,109.55,110.21,342188.0,105.9633,106.1453,104.9858,105.6183,342188.0
2023-05-23 15:00:00,110.22,110.57,109.88,109.92,651310.0,105.6278,105.9633,105.302,105.3403,651310.0
2023-05-24 09:30:00,111.05,111.4,109.18,109.33,370596.0,106.4233,106.7587,104.6312,104.7749,370596.0
2023-05-24 10:00:00,109.33,111.08,109.27,110.57,466317.0,104.7749,106.452,104.7174,105.9633,466317.0
2023-05-24 11:00:00,110.57,110.61,109.96,110.34,195330.0,105.9633,106.0016,105.3787,105.7428,195330.0
2023-05-24 12:00:00,110.41,110.62,109.96,110.17,192961.0,105.8099,106.0112,105.3787,105.5799,192961.0
2023-05-24 13:00:00,110.15,110.23,109.38,109.99,249933.0,105.5608,105.6374,104.8228,105.4074,249933.0
2023-05-24 14:00:00,110.01,110.23,109.77,109.79,328134.0,105.4266,105.6374,105.1966,105.2158,328134.0
2023-05-24 15:00:00,109.79,110.67,109.58,110.55,702166.0,105.2158,106.0591,105.0145,105.9441,702166.0
2023-05-25 09:30:00,109.02,109.34,107.95,108.76,260205.0,104.4778,104.7845,103.4524,104.2287,260205.0
2023-05-25 10:00:00,108.75,108.79,107.96,108.68,334513.0,104.2191,104.2574,103.462,104.152,334513.0
2023-05-25 11:00:00,108.66,108.83,107.43,107.76,273108.0,104.1328,104.2957,102.9541,103.2703,273108.0
2023-05-25 12:00:00,107.74,109.08,107.62,108.81,325538.0,103.2512,104.5353,103.1362,104.2766,325538.0
2023-05-25 13:00:00,108.83,109.12,108.55,108.85,206312.0,104.2957,104.5737,104.0274,104.3149,206312.0
2023-05-25 14:00:00,108.89,109.41,108.65,109.16,237466.0,104.3533,104.8516,104.1232,104.612,237466.0
2023-05-25 15:00:00,109.16,109.79,109.0,109.51,562832.0,104.612,105.2158,104.4587,104.9474,562832.0
2023-05-26 09:30:00,110.18,110.31,109.05,109.28,182139.0,105.5895,105.7141,104.5066,104.727,182139.0
2023-05-26 10:00:00,109.28,109.7,108.34,108.39,316678.0,104.727,105.1295,103.8262,103.8741,316678.0
2023-05-26 11:00:00,108.38,108.6,107.69,108.59,349777.0,103.8645,104.0753,103.2032,104.0657,349777.0
2023-05-26 12:00:00,108.57,109.03,108.42,108.54,186412.0,104.0466,104.4874,103.9028,104.0178,186412.0
2023-05-26 13:00:00,108.55,108.79,108.25,108.72,237051.0,104.0274,104.2574,103.7399,104.1903,237051.0
2023-05-26 14:00:00,108.74,109.27,108.34,109.09,258872.0,104.2095,104.7174,103.8262,104.5449,258872.0
2023-05-26 15:00:00,109.11,109.34,108.75,108.79,517538.0,104.5641,104.7845,104.2191,104.2574,517538.0
2023-05-30 09:30:00,106.54,108.22,106.16,107.15,270520.0,102.1012,103.7112,101.737,102.6857,270520.0
2023-05-30 10:00:00,107.15,108.02,106.87,107.23,358153.0,102.6857,103.5195,102.4174,102.7624,358153.0
2023-05-30 11:00:00,107.22,107.7,106.92,107.36,273340.0,102.7528,103.2128,102.4653,102.887,273340.0
2023-05-30 12:00:00,107.37,107.68,106.91,107.04,228116.0,102.8966,103.1937,102.4557,102.5803,228116.0
2023-05-30 13:00:00,107.06,107.26,106.64,106.9,323444.0,102.5995,102.7912,102.197,102.4462,323444.0
2023-05-30 14:00:00,106.88,107.65,106.7,107.02,338059.0,102.427,103.1649,102.2545,102.5612,338059.0
2023-05-30 15:00:00,107.01,107.88,106.9,107.77,600050.0,102.5516,103.3853,102.4462,103.2799,600050.0
2023-05-31 09:30:00,105.61,106.55,104.32,105.17,400905.0,101.2099,102.1107,99.9737,100.7882,400905.0
2023-05-31 10:00:00,105.17,105.75,104.81,105.19,554553.0,100.7882,101.3441,100.4432,100.8074,554553.0
2023-05-31 11:00:00,105.19,105.69,104.87,105.17,316709.0,100.8074,101.2866,100.5007,100.7882,316709.0
2023-05-31 12:00:00,105.18,106.0,105.15,105.46,288951.0,100.7978,101.5837,100.7691,101.0662,288951.0
2023-05-31 13:00:00,105.46,106.11,105.35,105.94,319560.0,101.0662,101.6891,100.9607,101.5262,319560.0
2023-05-31 14:00:00,105.94,106.0,105.0,105.29,390277.0,101.5262,101.5837,100.6253,100.9032,390277.0
2023-05-31 15:00:00,105.3,105.73,104.68,104.92,1332103.0,100.9128,101.3249,100.3187,100.5487,1332103.0
2023-06-01 09:30:00,105.45,106.58,104.81,105.16,278616.0,101.0566,102.1395,100.4432,100.7787,278616.0
2023-06-01 10:00:00,105.24,106.94,105.23,106.7,448468.0,100.8553,102.4845,100.8457,102.2545,448468.0
2023-06-01 11:00:00,106.69,107.27,106.3,106.39,447682.0,102.2449,102.8007,101.8712,101.9574,447682.0
2023-06-01 12:00:00,106.38,107.15,106.26,107.02,208304.0,101.9478,102.6857,101.8328,102.5612,208304.0
2023-06-01 13:00:00,107.01,107.22,106.73,106.95,220644.0,102.5516,102.7528,102.2832,102.4941,220644.0
2023-06-01 14:00:00,106.96,107.27,106.33,106.59,312824.0,102.5037,102.8007,101.8999,102.1491,312824.0
2023-06-01 15:00:00,106.6,106.72,105.73,105.86,641776.0,102.1587,102.2737,101.3249,101.4495,641776.0
2023-06-02 09:30:00,107.94,108.19,106.76,107.77,216162.0,103.4428,103.6824,102.312,103.2799,216162.0
2023-06-02 10:00:00,107.82,108.76,107.67,108.17,374850.0,103.3278,104.2287,103.1841,103.6632,374850.0
2023-06-02 11:00:00,108.18,108.83,108.01,108.67,217397.0,103.6728,104.2957,103.5099,104.1424,217397.0
2023-06-02 12:00:00,108.66,109.39,108.49,109.09,249600.0,104.1328,104.8324,103.9699,104.5449,249600.0
2023-06-02 13:00:00,109.08,109.71,108.93,109.51,192975.0,104.5353,105.1391,104.3916,104.9474,192975.0
2023-06-02 14:00:00,109.52,109.88,108.9,109.29,218104.0,104.957,105.302,104.3628,104.7366,218104.0
2023-06-02 15:00:00,109.35,109.37,108.65,108.92,462781.0,104.7941,104.8133,104.1232,104.382,462781.0
2023-06-05 09:30:00,109.85,110.53,108.36,108.69,198030.0,105.2733,105.9249,103.8453,104.1616,198030.0
2023-06-05 10:00:00,108.69,109.14,107.6,108.32,317768.0,104.1616,104.5928,103.117,103.807,317768.0
2023-06-05 11:00:00,108.33,108.78,108.15,108.74,177684.0,103.8166,104.2478,103.6441,104.2095,177684.0
2023-06-05 12:00:00,108.8,109.21,108.65,109.18,140181.0,104.267,104.6599,104.1232,104.6312,140181.0
2023-06-05 13:00:00,109.2,109.42,108.83,109.08,168638.0,104.6503,104.8612,104.2957,104.5353,168638.0
2023-06-05 14:00:00,109.08,109.08,108.51,108.84,195675.0,104.5353,104.5353,103.9891,104.3053,195675.0
2023-06-05 15:00:00,108.84,109.07,108.44,108.7,424530.0,104.3053,104.5258,103.922,104.1712,424530.0
2023-06-06 09:30:00,107.05,109.41,106.95,108.72,132188.0,102.5899,104.8516,102.4941,104.1903,132188.0
2023-06-06 10:00:00,108.73,109.36,108.68,109.07,257922.0,104.1999,104.8037,104.152,104.5258,257922.0
2023-06-06 11:00:00,109.1,109.29,108.6,108.82,258199.0,104.5545,104.7366,104.0753,104.2862,258199.0
2023-06-06 12:00:00,108.85,108.96,108.3,108.8,194619.0,104.3149,104.4203,103.7878,104.267,194619.0
2023-06-06 13:00:00,108.77,108.79,108.48,108.77,187071.0,104.2382,104.2574,103.9603,104.2382,187071.0
2023-06-06 14:00:00,108.76,109.07,108.49,108.71,198185.0,104.2287,104.5258,103.9699,104.1807,198185.0
2023-06-06 15:00:00,108.71,109.18,108.69,109.03,498112.0,104.1807,104.6312,104.1616,104.4874,498112.0
2023-06-07 09:30:00,109.13,110.43,108.94,110.41,146392.0,104.5833,105.8291,104.4012,105.8099,146392.0
2023-06-07 10:00:00,110.21,111.78,110.16,111.78,349970.0,105.6183,107.1228,105.5703,107.1228,349970.0
2023-06-07 11:00:00,111.78,111.85,111.11,111.83,309084.0,107.1228,107.1899,106.4808,107.1708,309084.0
2023-06-07 12:00:00,111.77,112.79,111.67,112.64,254809.0,107.1133,108.0908,107.0174,107.947,254809.0
2023-06-07 13:00:00,112.62,113.13,112.24,113.13,229434.0,107.9278,108.4166,107.5637,108.4166,229434.0
2023-06-07 14:00:00,113.11,114.03,113.05,113.65,422193.0,108.3974,109.2791,108.3399,108.9149,422193.0
2023-06-07 15:00:00,113.67,114.16,113.42,114.15,623639.0,108.9341,109.4037,108.6945,109.3941,623639.0
2023-06-08 09:30:00,114.0,114.59,112.81,112.87,240328.0,109.2503,109.8158,108.1099,108.1674,240328.0
2023-06-08 10:00:00,112.77,113.07,112.11,112.23,232661.0,108.0716,108.3591,107.4391,107.5541,232661.0
2023-06-08 11:00:00,112.27,112.35,110.49,111.43,342728.0,107.5924,107.6691,105.8866,106.7874,342728.0
2023-06-08 12:00:00,111.4,113.64,111.32,113.39,366441.0,106.7587,108.9053,106.682,108.6658,366441.0
2023-06-08 13:00:00,113.36,113.94,113.12,113.6,316377.0,108.637,109.1928,108.407,108.867,316377.0
2023-06-08 14:00:00,113.65,113.65,112.71,113.25,234071.0,108.9149,108.9149,108.0141,108.5316,234071.0
2023-06-08 15:00:00,113.23,113.23,112.29,112.42,637135.0,108.5124,108.5124,107.6116,107.7362,637135.0
2023-06-09 09:30:00,112.74,112.99,111.22,111.35,118019.0,108.0428,108.2824,106.5862,106.7108,118019.0
2023-06-09 10:00:00,111.41,113.54,111.41,113.09,209377.0,106.7683,108.8095,106.7683,108.3783,209377.0
2023-06-09 11:00:00,113.12,113.12,112.15,112.33,115272.0,108.407,108.407,107.4774,107.6499,115272.0
2023-06-09 12:00:00,112.39,113.44,112.38,113.41,184807.0,107.7074,108.7137,107.6978,108.6849,184807.0
2023-06-09 13:00:00,113.42,113.42,112.62,112.8,174337.0,108.6945,108.6945,107.9278,108.1003,174337.0
2023-06-09 14:00:00,112.81,113.1,112.64,113.03,162088.0,108.1099,108.3878,107.947,108.3208,162088.0
2023-06-09 15:00:00,113.03,113.19,112.76,113.03,414229.0,108.3208,108.4741,108.062,108.3208,414229.0
2023-06-12 09:30:00,111.09,113.75,111.04,113.36,219471.0,106.4616,109.0108,106.4137,108.637,219471.0
2023-06-12 10:00:00,113.32,113.83,112.09,112.43,272243.0,108.5987,109.0874,107.4199,107.7458,272243.0
2023-06-12 11:00:00,112.44,113.34,112.37,112.9,357188.0,107.7553,108.6178,107.6883,108.1962,357188.0
2023-06-12 12:00:00,112.88,113.1,112.33,112.62,166560.0,108.177,108.3878,107.6499,107.9278,166560.0
2023-06-12 13:00:00,112.63,112.98,112.57,112.77,153832.0,107.9374,108.2728,107.8799,108.0716,153832.0
2023-06-12 14:00:00,112.75,112.87,112.39,112.56,179607.0,108.0524,108.1674,107.7074,107.8703,179607.0
2023-06-12 15:00:00,112.55,112.76,112.23,112.38,497454.0,107.8608,108.062,107.5541,107.6978,497454.0
2023-06-13 09:30:00,113.75,115.45,113.27,115.41,213194.0,109.0108,110.6399,108.5508,110.6016,213194.0
2023-06-13 10:00:00,115.4,115.6,114.4,114.54,269025.0,110.592,110.7837,109.6337,109.7679,269025.0
2023-06-13 11:00:00,114.58,114.85,114.14,114.59,170453.0,109.8062,110.0649,109.3845,109.8158,170453.0
2023-06-13 12:00:00,114.56,114.83,114.26,114.71,294383.0,109.787,110.0458,109.4995,109.9308,294383.0
2023-06-13 13:00:00,114.71,114.72,113.63,113.92,198986.0,109.9308,109.9404,108.8958,109.1737,198986.0
2023-06-13 14:00:00,113.92,114.08,113.01,113.25,179570.0,109.1737,109.327,108.3016,108.5316,179570.0
2023-06-13 15:00:00,113.26,113.56,112.32,112.51,407941.0,108.5412,108.8287,107.6403,107.8224,407941.0
2023-06-14 09:30:00,113.46,114.1,113.01,113.24,148591.0,108.7328,109.3462,108.3016,108.522,148591.0
2023-06-14 10:00:00,113.27,113.44,111.71,112.08,197151.0,108.5508,108.7137,107.0558,107.4103,197151.0
2023-06-14 11:00:00,112.08,112.35,111.71,111.74,173470.0,107.4103,107.6691,107.0558,107.0845,173470.0
2023-06-14 12:00:00,111.72,111.79,110.96,111.35,137252.0,107.0653,107.1324,106.337,106.7108,137252.0
2023-06-14 13:00:00,111.33,111.42,110.98,111.17,134733.0,106.6916,106.7778,106.3562,106.5383,134733.0
2023-06-14 14:00:00,111.09,111.34,110.64,111.12,275113.0,106.4616,106.7012,106.0303,106.4903,275113.0
2023-06-14 15:00:00,111.12,111.75,111.08,111.67,543356.0,106.4903,107.0941,106.452,107.0174,543356.0
2023-06-15 09:30:00,111.81,113.64,111.81,113.04,160904.0,107.1516,108.9053,107.1516,108.3303,160904.0
2023-06-15 10:00:00,113.05,113.36,112.61,113.22,239084.0,108.3399,108.637,107.9183,108.5028,239084.0
2023-06-15 11:00:00,113.22,114.49,113.19,114.22,178490.0,108.5028,109.7199,108.4741,109.4612,178490.0
2023-06-15 12:00:00,114.22,114.43,113.84,113.89,214288.0,109.4612,109.6624,109.097,109.1449,214288.0
2023-06-15 13:00:00,113.87,114.18,113.6,114.0,147409.0,109.1258,109.4228,108.867,109.2503,147409.0
2023-06-15 14:00:00,114.0,114.05,113.7,113.93,195627.0,109.2503,109.2983,108.9628,109.1833,195627.0
2023-06-15 15:00:00,114.01,114.13,113.51,113.88,385037.0,109.2599,109.3749,108.7808,109.1353,385037.0
2023-06-16 09:30:00,114.06,114.34,112.88,113.53,657432.0,109.3078,109.5762,108.177,108.7999,657432.0
2023-06-16 10:00:00,113.55,114.5,113.32,113.75,296084.0,108.8191,109.7295,108.5987,109.0108,296084.0
2023-06-16 11:00:00,113.72,113.72,112.62,113.2,214270.0,108.982,108.982,107.9278,108.4837,214270.0
2023-06-16 12:00:00,113.2,113.69,112.83,113.65,152319.0,108.4837,108.9533,108.1291,108.9149,152319.0
2023-06-16 13:00:00,113.67,114.07,113.6,114.06,149885.0,108.9341,109.3174,108.867,109.3078,149885.0
2023-06-16 14:00:00,114.05,114.05,113.21,113.22,290679.0,109.2983,109.2983,108.4933,108.5028,290679.0
2023-06-16 15:00:00,113.23,113.41,112.59,113.32,687134.0,108.5124,108.6849,107.8991,108.5987,687134.0
2023-06-20 09:30:00,112.91,113.13,111.59,112.15,183350.0,108.2058,108.4166,106.9408,107.4774,183350.0
2023-06-20 10:00:00,112.12,112.28,110.69,111.16,240975.0,107.4487,107.602,106.0783,106.5287,240975.0
2023-06-20 11:00:00,111.15,111.33,110.95,111.21,241640.0,106.5191,106.6916,106.3274,106.5766,241640.0
2023-06-20 12:00:00,111.21,111.34,110.9,111.12,312172.0,106.5766,106.7012,106.2795,106.4903,312172.0
2023-06-20 13:00:00,111.14,111.54,111.11,111.22,147490.0,106.5095,106.8928,106.4808,106.5862,147490.0
2023-06-20 14:00:00,111.23,111.3,111.13,111.18,197800.0,106.5958,106.6628,106.4999,106.5478,197800.0
2023-06-20 15:00:00,111.19,111.28,110.79,110.95,558039.0,106.5574,106.6437,106.1741,106.3274,558039.0
2023-06-21 09:30:00,110.45,111.23,109.94,111.19,233461.0,105.8483,106.5958,105.3595,106.5574,233461.0
2023-06-21 10:00:00,111.19,112.53,111.03,112.52,356181.0,106.5574,107.8416,106.4041,107.832,356181.0
2023-06-21 11:00:00,112.57,112.98,112.23,112.88,122996.0,107.8799,108.2728,107.5541,108.177,122996.0
2023-06-21 12:00:00,112.94,113.01,112.44,112.82,147489.0,108.2345,108.3016,107.7553,108.1195,147489.0
2023-06-21 13:00:00,112.79,112.95,112.6,112.71,107349.0,108.0908,108.2441,107.9087,108.0141,107349.0
2023-06-21 14:00:00,112.73,113.14,112.61,112.91,109915.0,108.0333,108.4262,107.9183,108.2058,109915.0
2023-06-21 15:00:00,112.9,112.98,111.95,112.0,333967.0,108.1962,108.2728,107.2858,107.3337,333967.0
2023-06-22 09:30:00,110.3,110.53,108.88,109.95,277399.0,105.7045,105.9249,104.3437,105.3691,277399.0
2023-06-22 10:00:00,109.91,111.89,109.74,111.29,293856.0,105.3308,107.2283,105.1678,106.6533,293856.0
2023-06-22 11:00:00,111.32,111.46,110.5,111.03,178243.0,106.682,106.8162,105.8962,106.4041,178243.0
2023-06-22 12:00:00,111.07,111.27,110.86,110.91,117493.0,106.4424,106.6341,106.2412,106.2891,117493.0
2023-06-22 13:00:00,110.9,111.44,110.82,111.44,149355.0,106.2795,106.797,106.2028,106.797,149355.0
2023-06-22 14:00:00,111.43,111.44,110.89,110.93,146106.0,106.7874,106.797,106.2699,106.3083,146106.0
2023-06-22 15:00:00,110.96,111.46,110.77,111.43,530946.0,106.337,106.8162,106.1549,106.7874,530946.0
2023-06-23 09:30:00,109.71,112.03,109.71,111.33,124146.0,105.1391,107.3624,105.1391,106.6916,124146.0
2023-06-23 10:00:00,111.34,112.0,111.09,111.26,179976.0,106.7012,107.3337,106.4616,106.6245,179976.0
2023-06-23 11:00:00,111.26,111.84,110.89,111.65,135820.0,106.6245,107.1803,106.2699,106.9983,135820.0
2023-06-23 12:00:00,111.68,111.83,111.38,111.58,101386.0,107.027,107.1708,106.7395,106.9312,101386.0
2023-06-23 13:00:00,111.62,111.86,111.47,111.79,94446.0,106.9695,107.1995,106.8258,107.1324,94446.0
2023-06-23 14:00:00,111.78,111.81,111.0,111.05,230543.0,107.1228,107.1516,106.3753,106.4233,230543.0
2023-06-23 15:00:00,111.04,111.88,110.95,111.65,543809.0,106.4137,107.2187,106.3274,106.9983,543809.0
2023-06-26 09:30:00,111.51,113.25,111.27,113.08,105009.0,106.8641,108.5316,106.6341,108.3687,105009.0
2023-06-26 10:00:00,113.09,113.1,111.87,111.95,179099.0,108.3783,108.3878,107.2091,107.2858,179099.0
2023-06-26 11:00:00,111.92,112.38,111.64,112.26,147340.0,107.257,107.6978,106.9887,107.5828,147340.0
2023-06-26 12:00:00,112.28,112.44,111.91,112.43,147547.0,107.602,107.7553,107.2474,107.7458,147547.0
2023-06-26 13:00:00,112.44,113.22,112.13,113.09,131252.0,107.7553,108.5028,107.4583,108.3783,131252.0
2023-06-26 14:00:00,113.08,113.37,112.82,113.31,134923.0,108.3687,108.6466,108.1195,108.5891,134923.0
2023-06-26 15:00:00,113.29,113.69,112.97,113.06,430747.0,108.5699,108.9533,108.2633,108.3495,430747.0
2023-06-27 09:30:00,113.14,113.77,112.42,112.87,124156.0,108.4262,109.0299,107.7362,108.1674,124156.0
2023-06-27 10:00:00,112.87,114.65,112.75,113.83,219670.0,108.1674,109.8733,108.0524,109.0874,219670.0
2023-06-27 11:00:00,113.83,114.06,113.56,113.67,136736.0,109.0874,109.3078,108.8287,108.9341,136736.0
2023-06-27 12:00:00,113.65,114.27,113.57,114.08,101273.0,108.9149,109.5091,108.8383,109.327,101273.0
2023-06-27 13:00:00,114.09,114.49,114.06,114.45,88773.0,109.3366,109.7199,109.3078,109.6816,88773.0
2023-06-27 14:00:00,114.44,114.67,114.28,114.43,128429.0,109.672,109.8924,109.5187,109.6624,128429.0
2023-06-27 15:00:00,114.43,114.68,113.98,113.98,421420.0,109.6624,109.902,109.2312,109.2312,421420.0
2023-06-28 09:30:00,113.89,113.89,112.88,113.48,108919.0,109.1449,109.1449,108.177,108.752,108919.0
2023-06-28 10:00:00,113.45,114.56,113.3,114.38,195574.0,108.7233,109.787,108.5795,109.6145,195574.0
2023-06-28 11:00:00,114.36,115.18,114.36,114.78,161480.0,109.5954,110.3812,109.5954,109.9979,161480.0
2023-06-28 12:00:00,114.76,115.2,114.62,114.79,147039.0,109.9787,110.4004,109.8445,110.0074,147039.0
2023-06-28 13:00:00,114.83,115.15,114.62,114.81,167106.0,110.0458,110.3524,109.8445,110.0266,167106.0
2023-06-28 14:00:00,114.8,115.19,114.8,114.98,196960.0,110.017,110.3908,110.017,110.1895,196960.0
2023-06-28 15:00:00,114.99,115.35,114.79,115.09,454073.0,110.1991,110.5441,110.0074,110.2949,454073.0
2023-06-29 09:30:00,115.25,116.48,115.1,116.21,96782.0,110.4483,111.627,110.3045,111.3683,96782.0
2023-06-29 10:00:00,116.17,117.0,116.14,116.31,173836.0,111.3299,112.1254,111.3012,111.4641,173836.0
2023-06-29 11:00:00,116.32,116.64,115.69,116.46,120175.0,111.4737,111.7804,110.8699,111.6079,120175.0
2023-06-29 12:00:00,116.49,116.66,116.25,116.62,110444.0,111.6366,111.7995,111.4066,111.7612,110444.0
2023-06-29 13:00:00,116.66,116.74,116.23,116.48,109803.0,111.7995,111.8762,111.3874,111.627,109803.0
2023-06-29 14:00:00,116.53,116.68,116.18,116.38,119014.0,111.6749,111.8187,111.3395,111.5312,119014.0
2023-06-29 15:00:00,116.41,116.63,115.97,116.36,423080.0,111.5599,111.7708,111.1383,111.512,423080.0
2023-06-30 09:30:00,116.79,116.91,115.5,115.82,151907.0,111.9241,112.0391,110.6879,110.9945,151907.0
2023-06-30 10:00:00,115.87,117.0,115.82,116.53,221947.0,111.0424,112.1254,110.9945,111.6749,221947.0
2023-06-30 11:00:00,116.48,116.98,115.91,116.98,153159.0,111.627,112.1062,111.0808,112.1062,153159.0
2023-06-30 12:00:00,116.99,117.39,116.94,117.18,118688.0,112.1158,112.4991,112.0679,112.2979,118688.0
2023-06-30 13:00:00,117.17,117.28,117.0,117.2,86384.0,112.2883,112.3937,112.1254,112.317,86384.0
2023-06-30 14:00:00,117.2,117.45,117.14,117.32,101025.0,112.317,112.5566,112.2595,112.432,101025.0
2023-06-30 15:00:00,117.32,117.47,116.57,116.62,350609.0,112.432,112.5758,111.7133,111.7612,350609.0
2023-07-03 09:30:00,117.16,118.6,116.83,118.33,188014.0,112.2787,113.6587,111.9624,113.3999,188014.0
2023-07-03 10:00:00,118.36,118.61,117.96,118.16,260316.0,113.4287,113.6683,113.0454,113.237,260316.0
2023-07-03 11:00:00,118.2,118.57,117.98,118.35,174214.0,113.2754,113.6299,113.0645,113.4191,174214.0
2023-07-03 12:00:00,118.37,118.37,117.43,117.53,251395.0,113.4383,113.4383,112.5374,112.6333,251395.0
2023-07-05 09:30:00,117.7,117.9,116.82,117.47,148867.0,112.7962,112.9879,111.9529,112.5758,148867.0
2023-07-05 10:00:00,117.43,117.46,116.27,116.63,208928.0,112.5374,112.5662,111.4258,111.7708,208928.0
2023-07-05 11:00:00,116.62,117.04,116.09,116.46,203723.0,111.7612,112.1637,111.2533,111.6079,203723.0
2023-07-05 12:00:00,116.48,116.58,116.14,116.33,244782.0,111.627,111.7229,111.3012,111.4833,244782.0
2023-07-05 13:00:00,116.33,116.39,115.96,116.32,165826.0,111.4833,111.5408,111.1287,111.4737,165826.0
2023-07-05 14:00:00,116.32,116.44,115.66,115.86,167529.0,111.4737,111.5887,110.8412,111.0329,167529.0
2023-07-05 15:00:00,115.85,116.27,115.83,116.22,441797.0,111.0233,111.4258,111.0041,111.3779,441797.0
2023-07-06 09:30:00,115.42,115.9,113.71,113.83,142063.0,110.6112,111.0712,108.9724,109.0874,142063.0
2023-07-06 10:00:00,113.84,114.04,112.82,113.48,257717.0,109.097,109.2887,108.1195,108.752,257717.0
2023-07-06 11:00:00,113.58,113.87,113.08,113.75,204433.0,108.8478,109.1258,108.3687,109.0108,204433.0
2023-07-06 12:00:00,113.77,113.79,112.97,113.63,176408.0,109.0299,109.0491,108.2633,108.8958,176408.0
2023-07-06 13:00:00,113.64,113.82,113.32,113.61,170718.0,108.9053,109.0778,108.5987,108.8766,170718.0
2023-07-06 14:00:00,113.61,113.97,113.5,113.6,170852.0,108.8766,109.2216,108.7712,108.867,170852.0
2023-07-06 15:00:00,113.61,113.61,113.15,113.37,565450.0,108.8766,108.8766,108.4358,108.6466,565450.0
2023-07-07 09:30:00,113.36,115.0,113.2,114.92,164393.0,108.637,110.2087,108.4837,110.132,164393.0
2023-07-07 10:00:00,114.93,116.37,114.93,116.17,273477.0,110.1416,111.5216,110.1416,111.3299,273477.0
2023-07-07 11:00:00,116.24,117.87,116.13,117.71,533094.0,111.397,112.9591,111.2916,112.8058,533094.0
2023-07-07 12:00:00,117.7,118.98,117.54,118.46,359908.0,112.7962,114.0229,112.6429,113.5245,359908.0
2023-07-07 13:00:00,118.46,119.1,118.03,118.72,213500.0,113.5245,114.1379,113.1124,113.7737,213500.0
2023-07-07 14:00:00,118.71,118.86,118.4,118.78,181283.0,113.7641,113.9079,113.467,113.8312,181283.0
2023-07-07 15:00:00,118.78,118.96,117.83,118.02,580527.0,113.8312,114.0037,112.9208,113.1029,580527.0
2023-07-10 09:30:00,117.58,118.9,117.15,118.68,145732.0,112.6812,113.9462,112.2691,113.7354,145732.0
2023-07-10 10:00:00,118.63,118.91,117.87,118.69,218400.0,113.6874,113.9558,112.9591,113.7449,218400.0
2023-07-10 11:00:00,118.69,118.93,118.18,118.92,152363.0,113.7449,113.9749,113.2562,113.9654,152363.0
2023-07-10 12:00:00,118.92,118.94,118.01,118.13,115805.0,113.9654,113.9845,113.0933,113.2083,115805.0
2023-07-10 13:00:00,118.11,118.33,117.87,118.19,147983.0,113.1891,113.3999,112.9591,113.2658,147983.0
2023-07-10 14:00:00,118.19,118.36,117.86,118.29,135932.0,113.2658,113.4287,112.9495,113.3616,135932.0
2023-07-10 15:00:00,118.3,118.45,117.57,117.85,560078.0,113.3712,113.5149,112.6716,112.9399,560078.0
2023-07-11 09:30:00,118.51,119.16,117.95,118.26,203865.0,113.5724,114.1954,113.0358,113.3329,203865.0
2023-07-11 10:00:00,118.3,119.68,118.09,119.61,208421.0,113.3712,114.6937,113.1699,114.6266,208421.0
2023-07-11 11:00:00,119.63,120.22,119.54,119.95,217912.0,114.6458,115.2112,114.5595,114.9525,217912.0
2023-07-11 12:00:00,119.94,120.04,119.55,119.84,141139.0,114.9429,115.0387,114.5691,114.847,141139.0
2023-07-11 13:00:00,119.84,119.97,119.63,119.89,127553.0,114.847,114.9716,114.6458,114.895,127553.0
2023-07-11 14:00:00,119.9,120.18,119.66,119.75,236493.0,114.9045,115.1729,114.6745,114.7608,236493.0
2023-07-11 15:00:00,119.74,120.29,119.49,120.0,426811.0,114.7512,115.2783,114.5116,115.0004,426811.0
2023-07-12 09:30:00,121.0,122.43,120.69,122.18,213556.0,115.9587,117.3291,115.6616,117.0895,213556.0
2023-07-12 10:00:00,122.21,122.3,120.11,120.47,243852.0,117.1183,117.2045,115.1058,115.4508,243852.0
2023-07-12 11:00:00,120.47,121.24,119.76,120.34,165010.0,115.4508,116.1887,114.7704,115.3262,165010.0
2023-07-12 12:00:00,120.33,120.52,119.94,120.33,124102.0,115.3166,115.4987,114.9429,115.3166,124102.0
2023-07-12 13:00:00,120.28,120.32,119.78,120.18,106206.0,115.2687,115.307,114.7895,115.1729,106206.0
2023-07-12 14:00:00,120.19,120.46,120.0,120.05,101242.0,115.1825,115.4412,115.0004,115.0483,101242.0
2023-07-12 15:00:00,120.04,120.2,119.42,120.0,252550.0,115.0387,115.192,114.4445,115.0004,252550.0
2023-07-13 09:30:00,119.94,120.89,118.94,120.83,101938.0,114.9429,115.8533,113.9845,115.7958,101938.0
2023-07-13 10:00:00,120.79,121.14,120.22,121.02,201188.0,115.7575,116.0929,115.2112,115.9779,201188.0
2023-07-13 11:00:00,121.02,121.07,120.04,120.55,121765.0,115.9779,116.0258,115.0387,115.5275,121765.0
2023-07-13 12:00:00,120.54,120.61,119.67,119.84,112506.0,115.5179,115.585,114.6841,114.847,112506.0
2023-07-13 13:00:00,119.81,119.81,118.81,119.27,137525.0,114.8183,114.8183,113.8599,114.3008,137525.0
2023-07-13 14:00:00,119.29,120.03,119.25,119.89,114985.0,114.3199,115.0291,114.2816,114.895,114985.0
2023-07-13 15:00:00,119.9,120.17,119.45,119.92,346181.0,114.9045,115.1633,114.4733,114.9237,346181.0
2023-07-14 09:30:00,119.54,119.54,118.45,118.67,132063.0,114.5595,114.5595,113.5149,113.7258,132063.0
2023-07-14 10:00:00,118.62,119.0,117.54,118.38,241059.0,113.6779,114.042,112.6429,113.4479,241059.0
2023-07-14 11:00:00,118.38,118.84,118.05,118.36,97956.0,113.4479,113.8887,113.1316,113.4287,97956.0
2023-07-14 12:00:00,118.35,118.43,117.93,118.06,79392.0,113.4191,113.4958,113.0166,113.1412,79392.0
2023-07-14 13:00:00,118.05,118.55,117.89,118.4,89678.0,113.1316,113.6108,112.9783,113.467,89678.0
2023-07-14 14:00:00,118.38,118.72,118.03,118.4,122782.0,113.4479,113.7737,113.1124,113.467,122782.0
2023-07-14 15:00:00,118.36,118.64,118.15,118.41,294928.0,113.4287,113.697,113.2274,113.4766,294928.0
2023-07-17 09:30:00,118.04,119.37,118.04,118.62,84165.0,113.122,114.3966,113.122,113.6779,84165.0
2023-07-17 10:00:00,118.57,118.69,117.98,118.27,161022.0,113.6299,113.7449,113.0645,113.3424,161022.0
2023-07-17 11:00:00,118.3,118.61,117.62,117.68,124644.0,113.3712,113.6683,112.7195,112.777,124644.0
2023-07-17 12:00:00,117.69,117.92,117.27,117.67,174788.0,112.7866,113.007,112.3841,112.7674,174788.0
2023-07-17 13:00:00,117.71,118.73,117.7,118.49,112933.0,112.8058,113.7833,112.7962,113.5533,112933.0
2023-07-17 14:00:00,118.48,118.9,118.39,118.56,104147.0,113.5437,113.9462,113.4574,113.6204,104147.0
2023-07-17 15:00:00,118.58,118.69,117.98,118.13,433058.0,113.6395,113.7449,113.0645,113.2083,433058.0
2023-07-18 09:30:00,117.93,120.95,117.63,120.9,111317.0,113.0166,115.9108,112.7291,115.8629,111317.0
2023-07-18 10:00:00,120.85,121.59,120.74,121.09,219141.0,115.815,116.5241,115.7095,116.045,219141.0
2023-07-18 11:00:00,121.12,121.36,120.56,120.58,187136.0,116.0737,116.3037,115.537,115.5562,187136.0
2023-07-18 12:00:00,120.55,120.59,120.07,120.14,110386.0,115.5275,115.5658,115.0675,115.1345,110386.0
2023-07-18 13:00:00,120.14,120.35,120.01,120.07,125216.0,115.1345,115.3358,115.01,115.0675,125216.0
2023-07-18 14:00:00,120.03,120.11,119.29,119.44,136756.0,115.0291,115.1058,114.3199,114.4637,136756.0
2023-07-18 15:00:00,119.47,119.74,119.23,119.44,372395.0,114.4924,114.7512,114.2624,114.4637,372395.0
2023-07-19 09:30:00,119.46,121.32,119.46,121.1,79541.0,114.4829,116.2654,114.4829,116.0545,79541.0
2023-07-19 10:00:00,121.09,121.35,120.23,120.45,155061.0,116.045,116.2941,115.2208,115.4316,155061.0
2023-07-19 11:00:00,120.48,121.86,120.47,121.62,151802.0,115.4604,116.7829,115.4508,116.5529,151802.0
2023-07-19 12:00:00,121.61,121.62,120.98,121.4,97815.0,116.5433,116.5529,115.9395,116.342,97815.0
2023-07-19 13:00:00,121.38,121.53,120.9,121.14,112364.0,116.3229,116.4666,115.8629,116.0929,112364.0
2023-07-19 14:00:00,121.18,121.39,120.75,121.24,130625.0,116.1312,116.3325,115.7191,116.1887,130625.0
2023-07-19 15:00:00,121.24,122.21,121.22,122.11,752373.0,116.1887,117.1183,116.1695,117.0225,752373.0
2023-07-20 09:30:00,122.79,123.39,122.08,122.9,175660.0,117.6741,118.2491,116.9937,117.7795,175660.0
2023-07-20 10:00:00,122.9,123.79,122.88,123.76,177619.0,117.7795,118.6325,117.7604,118.6037,177619.0
2023-07-20 11:00:00,123.77,123.93,122.38,122.9,136032.0,118.6133,118.7666,117.2812,117.7795,136032.0
2023-07-20 12:00:00,122.92,123.82,122.8,123.72,174094.0,117.7987,118.6612,117.6837,118.5654,174094.0
2023-07-20 13:00:00,123.73,123.82,123.18,123.44,155570.0,118.575,118.6612,118.0479,118.297,155570.0
2023-07-20 14:00:00,123.48,124.02,123.29,123.97,193709.0,118.3354,118.8529,118.1533,118.805,193709.0
2023-07-20 15:00:00,123.99,124.3,123.69,124.25,538919.0,118.8241,119.1212,118.5366,119.0733,538919.0
2023-07-21 09:30:00,125.0,125.09,123.95,124.36,175629.0,119.792,119.8783,118.7858,119.1787,175629.0
2023-07-21 10:00:00,124.36,125.68,124.12,125.27,198660.0,119.1787,120.4437,118.9487,120.0508,198660.0
2023-07-21 11:00:00,125.24,126.14,125.02,126.08,162320.0,120.0221,120.8846,119.8112,120.8271,162320.0
2023-07-21 12:00:00,126.08,126.16,125.58,125.74,155067.0,120.8271,120.9037,120.3479,120.5012,155067.0
2023-07-21 13:00:00,125.74,125.79,125.05,125.18,194637.0,120.5012,120.5491,119.84,119.9645,194637.0
2023-07-21 14:00:00,125.2,125.63,125.08,125.62,256629.0,119.9837,120.3958,119.8687,120.3862,256629.0
2023-07-21 15:00:00,125.62,125.92,125.37,125.82,338616.0,120.3862,120.6737,120.1466,120.5779,338616.0
2023-07-24 09:30:00,126.5,127.6,126.21,127.46,174409.0,121.2296,122.2837,120.9516,122.1496,174409.0
2023-07-24 10:00:00,127.46,128.49,127.43,128.44,215872.0,122.1496,123.1366,122.1208,123.0887,215872.0
2023-07-24 11:00:00,128.46,128.89,128.11,128.78,203320.0,123.1079,123.52,122.7725,123.4146,203320.0
2023-07-24 12:00:00,128.8,129.57,128.7,129.5,149758.0,123.4337,124.1716,123.3379,124.1046,149758.0
2023-07-24 13:00:00,129.5,129.93,129.45,129.74,143356.0,124.1046,124.5166,124.0566,124.3346,143356.0
2023-07-24 14:00:00,129.72,129.83,129.15,129.27,175798.0,124.3154,124.4208,123.7691,123.8841,175798.0
2023-07-24 15:00:00,129.26,129.29,128.3,128.41,464074.0,123.8746,123.9033,122.9546,123.06,464074.0
2023-07-25 09:30:00,127.8,129.07,127.14,127.61,215617.0,122.4754,123.6925,121.8429,122.2933,215617.0
2023-07-25 10:00:00,127.68,129.35,127.54,128.94,205762.0,122.3604,123.9608,122.2262,123.5679,205762.0
2023-07-25 11:00:00,128.96,129.35,128.78,129.28,117313.0,123.5871,123.9608,123.4146,123.8937,117313.0
2023-07-25 12:00:00,129.28,129.62,129.05,129.5,104842.0,123.8937,124.2196,123.6733,124.1046,104842.0
2023-07-25 13:00:00,129.54,129.88,129.39,129.69,117763.0,124.1429,124.4687,123.9991,124.2866,117763.0
2023-07-25 14:00:00,129.68,130.11,128.59,128.65,331057.0,124.2771,124.6891,123.2325,123.29,331057.0
2023-07-25 15:00:00,128.65,129.12,128.44,128.61,475010.0,123.29,123.7404,123.0887,123.2516,475010.0
2023-07-26 09:30:00,127.74,129.03,127.7,128.13,161875.0,122.4179,123.6541,122.3796,122.7916,161875.0
2023-07-26 10:00:00,128.1,130.1,127.78,129.99,284215.0,122.7629,124.6796,122.4562,124.5741,284215.0
2023-07-26 11:00:00,130.0,130.45,129.59,129.88,211861.0,124.5837,125.015,124.1908,124.4687,211861.0
2023-07-26 12:00:00,129.85,130.63,129.7,130.02,198477.0,124.44,125.1875,124.2962,124.6029,198477.0
2023-07-26 13:00:00,130.01,130.24,129.77,129.87,109616.0,124.5933,124.8137,124.3633,124.4591,109616.0
2023-07-26 14:00:00,129.78,131.09,129.74,130.76,220524.0,124.3729,125.6283,124.3346,125.3121,220524.0
2023-07-26 15:00:00,130.72,130.78,129.78,130.36,465575.0,125.2737,125.3312,124.3729,124.9287,465575.0
2023-07-27 09:30:00,130.68,131.31,128.86,129.3,166555.0,125.2354,125.8392,123.4912,123.9129,166555.0
2023-07-27 10:00:00,129.3,130.0,128.07,130.0,416412.0,123.9129,124.5837,122.7341,124.5837,416412.0
2023-07-27 11:00:00,129.97,130.4,129.69,130.33,161498.0,124.555,124.9671,124.2866,124.9,161498.0
2023-07-27 12:00:00,130.33,131.21,130.24,131.17,117868.0,124.9,125.7433,124.8137,125.705,117868.0
2023-07-27 13:00:00,131.17,131.35,130.46,130.47,165849.0,125.705,125.8775,125.0246,125.0341,165849.0
2023-07-27 14:00:00,130.45,130.52,129.8,130.07,198413.0,125.015,125.0821,124.3921,124.6508,198413.0
2023-07-27 15:00:00,130.06,130.26,129.25,129.56,542059.0,124.6412,124.8329,123.865,124.1621,542059.0
2023-07-28 09:30:00,130.15,131.2,129.68,131.17,118096.0,124.7275,125.7337,124.2771,125.705,118096.0
2023-07-28 10:00:00,131.13,131.94,130.8,131.28,426198.0,125.6667,126.4429,125.3504,125.8104,426198.0
2023-07-28 11:00:00,131.29,131.32,130.53,131.19,228876.0,125.82,125.8487,125.0916,125.7242,228876.0
2023-07-28 12:00:00,131.15,131.26,130.72,130.97,188066.0,125.6858,125.7912,125.2737,125.5133,188066.0
2023-07-28 13:00:00,130.95,131.24,130.84,131.13,111871.0,125.4942,125.7721,125.3887,125.6667,111871.0
2023-07-28 14:00:00,131.12,131.56,131.02,131.48,126272.0,125.6571,126.0787,125.5612,126.0021,126272.0
2023-07-28 15:00:00,131.49,131.92,131.49,131.8,336235.0,126.0117,126.4237,126.0117,126.3087,336235.0
2023-07-31 09:30:00,131.65,133.9,131.65,132.95,435762.0,126.165,128.3212,126.165,127.4108,435762.0
2023-07-31 10:00:00,132.93,133.58,132.52,133.12,287338.0,127.3917,128.0146,126.9987,127.5737,287338.0
2023-07-31 11:00:00,133.12,133.22,132.65,132.96,312052.0,127.5737,127.6696,127.1233,127.4204,312052.0
2023-07-31 12:00:00,132.97,133.05,132.6,132.84,219972.0,127.43,127.5067,127.0754,127.3054,219972.0
2023-07-31 13:00:00,132.83,132.9,132.38,132.73,251484.0,127.2958,127.3629,126.8646,127.2,251484.0
2023-07-31 14:00:00,132.74,132.82,132.23,132.52,327094.0,127.2096,127.2862,126.7208,126.9987,327094.0
2023-07-31 15:00:00,132.54,133.07,132.2,133.02,616915.0,127.0179,127.5258,126.6921,127.4779,616915.0
2023-08-01 09:30:00,131.79,134.43,131.21,134.07,346556.0,126.2992,128.8292,125.7433,128.4842,346556.0
2023-08-01 10:00:00,134.03,134.88,132.66,133.59,428937.0,128.4458,129.2604,127.1329,128.0242,428937.0
2023-08-01 11:00:00,133.58,133.69,132.68,133.17,204306.0,128.0146,128.12,127.1521,127.6217,204306.0
2023-08-01 12:00:00,133.18,134.46,133.16,133.77,185870.0,127.6312,128.8579,127.6121,128.1967,185870.0
2023-08-01 13:00:00,133.72,134.77,133.69,134.54,195017.0,128.1487,129.155,128.12,128.9346,195017.0
2023-08-01 14:00:00,134.5,134.93,134.34,134.88,147549.0,128.8962,129.3083,128.7429,129.2604,147549.0
2023-08-01 15:00:00,134.92,135.0,134.41,134.95,561620.0,129.2987,129.3754,128.81,129.3275,561620.0
2023-08-02 09:30:00,135.12,136.73,134.62,135.85,259286.0,129.4904,131.0333,129.0112,130.19,259286.0
2023-08-02 10:00:00,135.85,137.42,133.64,133.66,514728.0,130.19,131.6946,128.0721,128.0912,514728.0
2023-08-02 11:00:00,133.69,134.98,133.69,134.53,305049.0,128.12,129.3562,128.12,128.925,305049.0
2023-08-02 12:00:00,134.57,135.02,133.83,134.49,287030.0,128.9633,129.3946,128.2542,128.8867,287030.0
2023-08-02 13:00:00,134.55,135.5,134.13,135.35,196232.0,128.9442,129.8546,128.5417,129.7108,196232.0
2023-08-02 14:00:00,135.37,136.28,135.23,135.51,392146.0,129.73,130.6021,129.5958,129.8642,392146.0
2023-08-02 15:00:00,135.52,136.05,134.9,135.86,645136.0,129.8737,130.3817,129.2796,130.1996,645136.0
2023-08-03 09:30:00,135.45,136.06,133.64,135.0,170566.0,129.8067,130.3912,128.0721,129.3754,170566.0
2023-08-03 10:00:00,134.98,136.99,134.98,136.64,437472.0,129.3562,131.2825,129.3562,130.9471,437472.0
2023-08-03 11:00:00,136.6,137.25,135.96,137.08,359624.0,130.9088,131.5317,130.2954,131.3688,359624.0
2023-08-03 12:00:00,137.09,137.39,136.34,137.16,201311.0,131.3783,131.6658,130.6596,131.4454,201311.0
2023-08-03 13:00:00,137.15,137.26,136.06,136.19,152930.0,131.4358,131.5413,130.3912,130.5158,152930.0
2023-08-03 14:00:00,136.21,136.31,135.66,136.12,210049.0,130.535,130.6308,130.0079,130.4488,210049.0
2023-08-03 15:00:00,136.14,136.83,136.1,136.22,467072.0,130.4679,131.1292,130.4296,130.5446,467072.0
2023-08-04 09:30:00,137.28,138.93,136.79,138.31,224619.0,131.5604,133.1417,131.0908,132.5475,224619.0
2023-08-04 10:00:00,138.41,139.85,137.46,139.47,345378.0,132.6433,134.0233,131.7329,133.6592,345378.0
2023-08-04 11:00:00,139.49,139.85,139.1,139.33,175531.0,133.6783,134.0233,133.3046,133.525,175531.0
2023-08-04 12:00:00,139.34,139.57,138.86,139.35,195697.0,133.5346,133.755,133.0746,133.5442,195697.0
2023-08-04 13:00:00,139.36,139.36,138.71,138.74,177798.0,133.5538,133.5538,132.9308,132.9596,177798.0
2023-08-04 14:00:00,138.73,138.84,137.85,138.14,230786.0,132.95,133.0554,132.1067,132.3846,230786.0
2023-08-04 15:00:00,138.15,138.91,137.85,137.96,694929.0,132.3942,133.1225,132.1067,132.2121,694929.0
2023-08-07 09:30:00,139.14,140.36,138.77,140.2,247669.0,133.3429,134.5121,132.9883,134.3588,247669.0
2023-08-07 10:00:00,140.26,141.5,139.79,141.14,334140.0,134.4163,135.6046,133.9658,135.2596,334140.0
2023-08-07 11:00:00,141.18,141.7,140.78,140.81,323044.0,135.2979,135.7963,134.9146,134.9433,323044.0
2023-08-07 12:00:00,140.84,141.2,140.6,141.04,249646.0,134.9721,135.3171,134.7421,135.1638,249646.0
2023-08-07 13:00:00,141.07,141.2,140.64,140.73,248913.0,135.1925,135.3171,134.7804,134.8667,248913.0
2023-08-07 14:00:00,140.74,140.78,140.03,140.28,256142.0,134.8763,134.9146,134.1958,134.4354,256142.0
2023-08-07 15:00:00,140.27,140.31,139.78,139.99,805590.0,134.4258,134.4642,133.9563,134.1575,805590.0
2023-08-08 09:30:00,139.08,139.44,137.56,139.26,283443.0,133.2854,133.6304,131.8288,133.4579,283443.0
2023-08-08 10:00:00,139.23,140.36,139.0,140.17,360097.0,133.4292,134.5121,133.2088,134.33,360097.0
2023-08-08 11:00:00,140.19,141.05,139.91,140.59,275808.0,134.3492,135.1733,134.0808,134.7325,275808.0
2023-08-08 12:00:00,140.58,141.51,140.58,141.24,238703.0,134.7229,135.6142,134.7229,135.3554,238703.0
2023-08-08 13:00:00,141.24,142.32,141.24,142.07,329627.0,135.3554,136.3904,135.3554,136.1509,329627.0
2023-08-08 14:00:00,142.04,142.62,141.97,142.26,363473.0,136.1221,136.6779,136.055,136.3329,363473.0
2023-08-08 15:00:00,142.25,142.54,141.7,141.79,700632.0,136.3234,136.6013,135.7963,135.8825,700632.0
2023-08-09 09:30:00,143.0,144.0,142.31,143.65,308615.0,137.0421,138.0004,136.3809,137.665,308615.0
2023-08-09 10:00:00,143.65,146.12,143.59,145.17,577208.0,137.665,140.0321,137.6075,139.1217,577208.0
2023-08-09 11:00:00,145.22,146.56,145.04,145.22,487780.0,139.1696,140.4538,138.9971,139.1696,487780.0
2023-08-09 12:00:00,145.24,145.85,144.8,145.81,245449.0,139.1888,139.7734,138.7671,139.735,245449.0
2023-08-09 13:00:00,145.82,145.95,145.33,145.35,201836.0,139.7446,139.8692,139.275,139.2942,201836.0
2023-08-09 14:00:00,145.34,145.45,144.9,145.14,324321.0,139.2846,139.39,138.8629,139.0929,324321.0
2023-08-09 15:00:00,145.11,145.62,143.84,144.03,759927.0,139.0642,139.5529,137.8471,138.0292,759927.0
2023-08-10 09:30:00,145.01,147.25,144.93,147.12,273347.0,138.9684,141.115,138.8917,140.9905,273347.0
2023-08-10 10:00:00,147.12,147.52,145.93,146.12,398295.0,140.9905,141.3738,139.85,140.0321,398295.0
2023-08-10 11:00:00,146.11,146.12,145.25,145.54,355074.0,140.0225,140.0321,139.1984,139.4763,355074.0
2023-08-10 12:00:00,145.52,145.66,144.47,144.61,226839.0,139.4571,139.5913,138.4509,138.585,226839.0
2023-08-10 13:00:00,144.61,145.19,144.27,144.7,278584.0,138.585,139.1409,138.2592,138.6713,278584.0
2023-08-10 14:00:00,144.71,145.74,144.44,145.65,246325.0,138.6809,139.6679,138.4221,139.5817,246325.0
2023-08-10 15:00:00,145.63,145.63,145.03,145.28,547766.0,139.5625,139.5625,138.9875,139.2271,547766.0
2023-08-11 09:30:00,145.72,147.59,145.7,147.12,222224.0,139.6488,141.4409,139.6296,140.9905,222224.0
2023-08-11 10:00:00,147.19,148.6,147.11,148.17,431775.0,141.0575,142.4088,140.9809,141.9967,431775.0
2023-08-11 11:00:00,148.2,149.1,147.85,149.03,288935.0,142.0255,142.888,141.69,142.8209,288935.0
2023-08-11 12:00:00,149.02,149.59,148.86,149.29,331840.0,142.8113,143.3575,142.658,143.07,331840.0
2023-08-11 13:00:00,149.33,149.34,148.68,149.0,185893.0,143.1084,143.118,142.4855,142.7921,185893.0
2023-08-11 14:00:00,149.0,149.4,148.7,149.19,233656.0,142.7921,143.1755,142.5046,142.9742,233656.0
2023-08-11 15:00:00,149.18,149.76,148.94,149.76,680326.0,142.9646,143.5205,142.7346,143.5205,680326.0
2023-08-14 09:30:00,149.0,149.7,147.71,148.31,373220.0,142.7921,143.463,141.5559,142.1309,373220.0
2023-08-14 10:00:00,148.34,148.65,147.71,148.09,340963.0,142.1596,142.4567,141.5559,141.92,340963.0
2023-08-14 11:00:00,148.07,148.77,147.53,148.73,218979.0,141.9009,142.5717,141.3834,142.5334,218979.0
2023-08-14 12:00:00,148.76,149.03,148.42,148.96,149649.0,142.5621,142.8209,142.2363,142.7538,149649.0
2023-08-14 13:00:00,148.96,149.06,148.39,148.78,163584.0,142.7538,142.8496,142.2075,142.5813,163584.0
2023-08-14 14:00:00,148.75,148.88,148.17,148.18,159337.0,142.5525,142.6771,141.9967,142.0063,159337.0
2023-08-14 15:00:00,148.2,148.68,148.01,148.6,561981.0,142.0255,142.4855,141.8434,142.4088,561981.0
2023-08-15 09:30:00,144.65,146.32,143.99,145.15,601326.0,139.3523,140.9612,138.7165,139.834,601326.0
2023-08-15 10:00:00,145.11,145.28,143.28,143.28,813094.0,139.7955,139.9593,138.0325,138.0325,813094.0
2023-08-15 11:00:00,143.3,143.76,142.43,142.61,511727.0,138.0518,138.4949,137.2136,137.3871,511727.0
2023-08-15 12:00:00,142.61,142.78,141.72,142.78,431844.0,137.3871,137.5508,136.5297,137.5508,431844.0
2023-08-15 13:00:00,142.81,143.05,142.2,142.44,263279.0,137.5797,137.8109,136.9921,137.2233,263279.0
2023-08-15 14:00:00,142.48,143.5,142.42,143.14,267458.0,137.2618,138.2445,137.204,137.8976,267458.0
2023-08-15 15:00:00,143.12,143.33,142.2,142.6,726002.0,137.8784,138.0807,136.9921,137.3774,726002.0
2023-08-16 09:30:00,142.6,145.16,142.6,143.4,311948.0,137.3774,139.8437,137.3774,138.1481,311948.0
2023-08-16 10:00:00,143.57,144.1,143.04,143.39,403129.0,138.3119,138.8225,137.8013,138.1385,403129.0
2023-08-16 11:00:00,143.36,143.76,143.08,143.56,240731.0,138.1096,138.4949,137.8398,138.3023,240731.0
2023-08-16 12:00:00,143.56,143.69,142.67,142.88,201019.0,138.3023,138.4275,137.4449,137.6472,201019.0
2023-08-16 13:00:00,142.84,142.92,142.29,142.66,199165.0,137.6086,137.6857,137.0788,137.4352,199165.0
2023-08-16 14:00:00,142.63,142.66,142.03,142.17,224335.0,137.4063,137.4352,136.8283,136.9632,224335.0
2023-08-16 15:00:00,142.14,142.19,141.1,141.41,661509.0,136.9343,136.9824,135.9324,136.231,661509.0
2023-08-17 09:30:00,143.35,144.63,143.21,143.9,258599.0,138.1,139.3331,137.9651,138.6298,258599.0
2023-08-17 10:00:00,143.91,145.2,143.89,144.34,338429.0,138.6394,139.8822,138.6202,139.0537,338429.0
2023-08-17 11:00:00,144.33,144.59,143.45,143.47,284773.0,139.0441,139.2945,138.1963,138.2156,284773.0
2023-08-17 12:00:00,143.44,143.83,143.19,143.62,216201.0,138.1867,138.5624,137.9458,138.3601,216201.0
2023-08-17 13:00:00,143.67,143.86,143.19,143.39,174595.0,138.4082,138.5913,137.9458,138.1385,174595.0
2023-08-17 14:00:00,143.39,143.41,142.53,142.63,195034.0,138.1385,138.1578,137.31,137.4063,195034.0
2023-08-17 15:00:00,142.6,142.9,142.27,142.49,539647.0,137.3774,137.6664,137.0595,137.2715,539647.0
2023-08-18 09:30:00,141.5,143.73,141.12,143.41,216089.0,136.3177,138.466,135.9516,138.1578,216089.0
2023-08-18 10:00:00,143.41,143.89,142.52,142.94,240632.0,138.1578,138.6202,137.3004,137.705,240632.0
2023-08-18 11:00:00,142.95,144.44,142.65,144.38,293279.0,137.7146,139.15,137.4256,139.0922,293279.0
2023-08-18 12:00:00,144.39,144.61,144.03,144.16,254606.0,139.1019,139.3138,138.755,138.8803,254606.0
2023-08-18 13:00:00,144.18,144.39,143.85,144.3,181217.0,138.8996,139.1019,138.5816,139.0152,181217.0
2023-08-18 14:00:00,144.28,144.32,143.98,144.09,204059.0,138.9959,139.0344,138.7069,138.8129,204059.0
2023-08-18 15:00:00,144.09,144.72,144.02,144.67,563999.0,138.8129,139.4198,138.7454,139.3716,563999.0
2023-08-21 09:30:00,145.1,145.46,142.77,142.97,240445.0,139.7859,140.1327,137.5412,137.7339,240445.0
2023-08-21 10:00:00,142.97,143.22,141.27,142.78,294246.0,137.7339,137.9747,136.0961,137.5508,294246.0
2023-08-21 11:00:00,142.78,142.84,141.97,142.21,177424.0,137.5508,137.6086,136.7705,137.0017,177424.0
2023-08-21 12:00:00,142.21,142.24,141.37,141.64,172048.0,137.0017,137.0306,136.1925,136.4526,172048.0
2023-08-21 13:00:00,141.64,142.08,141.5,141.89,116932.0,136.4526,136.8765,136.3177,136.6934,116932.0
2023-08-21 14:00:00,141.93,142.56,141.82,142.49,184137.0,136.732,137.3389,136.626,137.2715,184137.0
2023-08-21 15:00:00,142.5,143.49,142.48,142.85,445360.0,137.2811,138.2348,137.2618,137.6183,445360.0
2023-08-22 09:30:00,143.25,144.25,142.53,144.18,179991.0,138.0036,138.967,137.31,138.8996,179991.0
2023-08-22 10:00:00,144.14,144.29,142.9,143.26,192707.0,138.861,139.0055,137.6664,138.0132,192707.0
2023-08-22 11:00:00,143.25,143.5,142.87,143.46,132214.0,138.0036,138.2445,137.6375,138.2059,132214.0
2023-08-22 12:00:00,143.44,143.66,143.21,143.47,79714.0,138.1867,138.3986,137.9651,138.2156,79714.0
2023-08-22 13:00:00,143.46,143.46,142.7,142.97,136725.0,138.2059,138.2059,137.4738,137.7339,136725.0
2023-08-22 14:00:00,142.94,143.15,142.62,143.06,177695.0,137.705,137.9073,137.3967,137.8206,177695.0
2023-08-22 15:00:00,143.06,143.65,142.9,142.97,440354.0,137.8206,138.389,137.6664,137.7339,440354.0
2023-08-23 09:30:00,141.85,142.07,139.68,140.8,380452.0,136.6549,136.8668,134.5644,135.6433,380452.0
2023-08-23 10:00:00,140.78,142.29,140.7,142.17,319943.0,135.6241,137.0788,135.547,136.9632,319943.0
2023-08-23 11:00:00,142.21,142.55,142.02,142.51,216022.0,137.0017,137.3293,136.8187,137.2907,216022.0
2023-08-23 12:00:00,142.55,143.04,142.43,142.92,160562.0,137.3293,137.8013,137.2136,137.6857,160562.0
2023-08-23 13:00:00,142.87,143.3,142.83,143.04,178351.0,137.6375,138.0518,137.599,137.8013,178351.0
2023-08-23 14:00:00,143.06,143.43,142.88,143.03,173021.0,137.8206,138.177,137.6472,137.7917,173021.0
2023-08-23 15:00:00,143.03,143.37,142.78,143.25,521806.0,137.7917,138.1192,137.5508,138.0036,521806.0
2023-08-24 09:30:00,142.85,143.85,142.04,143.78,187966.0,137.6183,138.5816,136.8379,138.5142,187966.0
2023-08-24 10:00:00,143.82,144.51,143.63,144.15,228920.0,138.5527,139.2175,138.3697,138.8707,228920.0
2023-08-24 11:00:00,144.18,144.4,143.74,144.07,159602.0,138.8996,139.1115,138.4757,138.7936,159602.0
2023-08-24 12:00:00,144.11,144.75,143.98,144.18,135900.0,138.8321,139.4487,138.7069,138.8996,135900.0
2023-08-24 13:00:00,144.16,144.24,143.52,143.6,145428.0,138.8803,138.9574,138.2637,138.3408,145428.0
2023-08-24 14:00:00,143.63,144.11,143.55,143.96,174315.0,138.3697,138.8321,138.2926,138.6876,174315.0
2023-08-24 15:00:00,143.95,144.4,143.38,143.56,539031.0,138.678,139.1115,138.1289,138.3023,539031.0
2023-08-25 09:30:00,144.26,145.04,143.9,144.22,159906.0,138.9766,139.7281,138.6298,138.9381,159906.0
2023-08-25 10:00:00,144.26,144.84,142.29,143.03,520384.0,138.9766,139.5354,137.0788,137.7917,520384.0
2023-08-25 11:00:00,143.05,144.85,142.91,144.42,283568.0,137.8109,139.545,137.6761,139.1308,283568.0
2023-08-25 12:00:00,144.42,145.68,143.85,145.18,487377.0,139.1308,140.3446,138.5816,139.8629,487377.0
2023-08-25 13:00:00,145.19,145.2,143.44,144.4,283888.0,139.8726,139.8822,138.1867,139.1115,283888.0
2023-08-25 14:00:00,144.43,145.22,144.23,144.71,321401.0,139.1404,139.9015,138.9477,139.4101,321401.0
2023-08-25 15:00:00,144.72,144.93,143.86,143.99,586822.0,139.4198,139.6221,138.5913,138.7165,586822.0
2023-08-28 09:30:00,144.22,145.27,143.63,144.44,169448.0,138.9381,139.9496,138.3697,139.15,169448.0
2023-08-28 10:00:00,144.44,144.59,143.03,143.28,262711.0,139.15,139.2945,137.7917,138.0325,262711.0
2023-08-28 11:00:00,143.33,143.33,142.51,142.61,182454.0,138.0807,138.0807,137.2907,137.3871,182454.0
2023-08-28 12:00:00,142.61,143.14,142.4,143.07,148577.0,137.3871,137.8976,137.1847,137.8302,148577.0
2023-08-28 13:00:00,143.0,143.13,142.51,142.61,156888.0,137.7628,137.888,137.2907,137.3871,156888.0
2023-08-28 14:00:00,142.59,142.64,142.21,142.51,142453.0,137.3678,137.416,137.0017,137.2907,142453.0
2023-08-28 15:00:00,142.52,143.33,142.47,143.02,388843.0,137.3004,138.0807,137.2522,137.782,388843.0
2023-08-29 09:30:00,142.88,143.23,142.17,142.47,158777.0,137.6472,137.9843,136.9632,137.2522,158777.0
2023-08-29 10:00:00,142.44,142.74,141.66,142.01,318374.0,137.2233,137.5123,136.4718,136.809,318374.0
2023-08-29 11:00:00,141.98,142.17,141.71,141.91,239698.0,136.7801,136.9632,136.52,136.7127,239698.0
2023-08-29 12:00:00,141.9,142.4,141.67,142.18,166635.0,136.7031,137.1847,136.4815,136.9728,166635.0
2023-08-29 13:00:00,142.19,142.66,142.11,142.52,166729.0,136.9824,137.4352,136.9054,137.3004,166729.0
2023-08-29 14:00:00,142.55,142.87,142.32,142.65,105334.0,137.3293,137.6375,137.1077,137.4256,105334.0
2023-08-29 15:00:00,142.63,143.47,142.5,143.33,403569.0,137.4063,138.2156,137.2811,138.0807,403569.0
2023-08-30 09:30:00,143.84,143.84,142.88,143.42,137445.0,138.572,138.572,137.6472,138.1674,137445.0
2023-08-30 10:00:00,143.38,143.97,142.85,143.89,264494.0,138.1289,138.6972,137.6183,138.6202,264494.0
2023-08-30 11:00:00,143.94,143.96,143.47,143.62,160093.0,138.6683,138.6876,138.2156,138.3601,160093.0
2023-08-30 12:00:00,143.65,143.96,143.29,143.87,120842.0,138.389,138.6876,138.0422,138.6009,120842.0
2023-08-30 13:00:00,143.87,143.87,143.25,143.46,127643.0,138.6009,138.6009,138.0036,138.2059,127643.0
2023-08-30 14:00:00,143.52,143.72,143.26,143.48,147307.0,138.2637,138.4564,138.0132,138.2252,147307.0
2023-08-30 15:00:00,143.5,143.76,143.06,143.18,604402.0,138.2445,138.4949,137.8206,137.9362,604402.0
2023-08-31 09:30:00,143.55,143.75,139.82,141.69,263790.0,138.2926,138.4853,134.6992,136.5007,263790.0
2023-08-31 10:00:00,141.65,142.91,141.37,142.76,239696.0,136.4622,137.6761,136.1925,137.5316,239696.0
2023-08-31 11:00:00,142.69,142.78,142.21,142.43,131200.0,137.4641,137.5508,137.0017,137.2136,131200.0
2023-08-31 12:00:00,142.4,142.72,142.21,142.53,90004.0,137.1847,137.493,137.0017,137.31,90004.0
2023-08-31 13:00:00,142.52,143.04,142.45,143.01,86454.0,137.3004,137.8013,137.2329,137.7724,86454.0
2023-08-31 14:00:00,143.06,143.06,142.24,142.34,164306.0,137.8206,137.8206,137.0306,137.1269,164306.0
2023-08-31 15:00:00,142.32,143.16,142.17,142.7,612585.0,137.1077,137.9169,136.9632,137.4738,612585.0
2023-09-01 09:30:00,145.1,146.91,144.7,145.54,253021.0,139.7859,141.5296,139.4005,140.2097,253021.0
2023-09-01 10:00:00,145.54,146.38,145.14,145.7,272762.0,140.2097,141.019,139.8244,140.3639,272762.0
2023-09-01 11:00:00,145.69,146.15,145.18,145.75,235447.0,140.3543,140.7974,139.8629,140.4121,235447.0
2023-09-01 12:00:00,145.75,146.51,145.6,146.17,166760.0,140.4121,141.1442,140.2675,140.8167,166760.0
2023-09-01 13:00:00,146.16,146.52,145.9,146.23,111843.0,140.807,141.1539,140.5566,140.8745,111843.0
2023-09-01 14:00:00,146.22,146.33,145.97,146.31,113434.0,140.8648,140.9708,140.624,140.9515,113434.0
2023-09-01 15:00:00,146.31,146.43,145.64,145.97,470647.0,140.9515,141.0672,140.3061,140.624,470647.0
2023-09-05 09:30:00,146.63,148.29,146.21,147.31,265615.0,141.2598,142.859,140.8552,141.9149,265615.0
2023-09-05 10:00:00,147.47,147.81,146.31,146.48,257788.0,142.0691,142.3966,140.9515,141.1153,257788.0
2023-09-05 11:00:00,146.53,147.88,146.36,147.72,198352.0,141.1635,142.464,140.9997,142.3099,198352.0
2023-09-05 12:00:00,147.67,148.08,147.6,147.84,142816.0,142.2617,142.6567,142.1943,142.4255,142816.0
2023-09-05 13:00:00,147.81,148.26,147.38,147.45,170034.0,142.3966,142.8301,141.9824,142.0498,170034.0
2023-09-05 14:00:00,147.49,147.49,147.02,147.42,183783.0,142.0883,142.0883,141.6355,142.0209,183783.0
2023-09-05 15:00:00,147.42,147.55,146.95,147.04,360959.0,142.0209,142.1461,141.5681,141.6548,360959.0
2023-09-06 09:30:00,146.65,148.6,146.59,147.94,173278.0,141.2791,143.1577,141.2213,142.5218,173278.0
2023-09-06 10:00:00,147.92,148.34,146.15,146.17,265702.0,142.5026,142.9072,140.7974,140.8167,265702.0
2023-09-06 11:00:00,146.18,147.14,146.02,146.84,147039.0,140.8263,141.7511,140.6722,141.4621,147039.0
2023-09-06 12:00:00,146.81,147.28,146.73,146.81,131743.0,141.4332,141.886,141.3562,141.4332,131743.0
2023-09-06 13:00:00,146.8,147.44,146.47,147.41,181199.0,141.4236,142.0402,141.1057,142.0113,181199.0
2023-09-06 14:00:00,147.42,147.78,147.26,147.75,173594.0,142.0209,142.3677,141.8668,142.3388,173594.0
2023-09-06 15:00:00,147.77,148.12,147.59,147.89,435165.0,142.3581,142.6953,142.1847,142.4737,435165.0
2023-09-07 09:30:00,148.63,149.4,148.0,148.41,212937.0,143.1866,143.9284,142.5797,142.9746,212937.0
2023-09-07 10:00:00,148.38,149.9,148.29,149.74,303716.0,142.9457,144.4101,142.859,144.2559,303716.0
2023-09-07 11:00:00,149.76,150.25,149.1,150.09,311762.0,144.2752,144.7472,143.6394,144.5931,311762.0
2023-09-07 12:00:00,150.13,150.18,149.6,149.89,167516.0,144.6316,144.6798,144.1211,144.4004,167516.0
2023-09-07 13:00:00,149.91,150.65,149.91,150.59,175529.0,144.4197,145.1326,144.4197,145.0748,175529.0
2023-09-07 14:00:00,150.59,150.84,150.22,150.52,199809.0,145.0748,145.3156,144.7183,145.0074,199809.0
2023-09-07 15:00:00,150.53,151.03,150.21,150.89,605507.0,145.017,145.4987,144.7087,145.3638,605507.0
2023-09-08 09:30:00,152.4,155.46,151.81,155.32,433254.0,146.8185,149.7664,146.2501,149.6316,433254.0
2023-09-08 10:00:00,155.32,156.87,155.14,156.53,456611.0,149.6316,151.1248,149.4582,150.7972,456611.0
2023-09-08 11:00:00,156.52,156.83,155.46,155.77,336451.0,150.7876,151.0863,149.7664,150.0651,336451.0
2023-09-08 12:00:00,155.79,156.06,154.93,155.13,353745.0,150.0844,150.3445,149.2558,149.4485,353745.0
2023-09-08 13:00:00,155.13,155.13,154.47,154.8,206265.0,149.4485,149.4485,148.8127,149.1306,206265.0
2023-09-08 14:00:00,154.83,155.24,154.56,154.73,221319.0,149.1595,149.5545,148.8994,149.0632,221319.0
2023-09-08 15:00:00,154.72,155.34,154.53,155.34,618891.0,149.0535,149.6508,148.8705,149.6508,618891.0
2023-09-11 09:30:00,155.94,157.99,155.84,155.96,313012.0,150.2289,152.2038,150.1325,150.2481,313012.0
2023-09-11 10:00:00,155.92,156.85,154.72,154.8,292446.0,150.2096,151.1055,149.0535,149.1306,292446.0
2023-09-11 11:00:00,154.7,154.94,152.98,153.15,229482.0,149.0343,149.2655,147.3773,147.541,229482.0
2023-09-11 12:00:00,153.14,154.39,153.04,154.15,121320.0,147.5314,148.7356,147.4351,148.5044,121320.0
2023-09-11 13:00:00,154.12,154.4,153.7,154.12,278483.0,148.4755,148.7453,148.0709,148.4755,278483.0
2023-09-11 14:00:00,154.12,154.29,153.73,153.9,196668.0,148.4755,148.6393,148.0998,148.2636,196668.0
2023-09-11 15:00:00,153.93,154.34,153.65,154.11,526241.0,148.2925,148.6875,148.0227,148.4659,526241.0
2023-09-12 09:30:00,154.65,155.36,153.43,153.67,215775.0,148.9861,149.6701,147.8108,148.042,215775.0
2023-09-12 10:00:00,153.72,155.91,153.29,155.64,249676.0,148.0902,150.2,147.6759,149.9398,249676.0
2023-09-12 11:00:00,155.64,156.18,155.41,155.88,171117.0,149.9398,150.4601,149.7183,150.1711,171117.0
2023-09-12 12:00:00,155.88,156.47,155.88,156.35,147991.0,150.1711,150.7394,150.1711,150.6238,147991.0
2023-09-12 13:00:00,156.34,156.73,156.01,156.03,192828.0,150.6142,150.9899,150.2963,150.3156,192828.0
2023-09-12 14:00:00,155.97,156.06,155.47,155.67,212614.0,150.2578,150.3445,149.7761,149.9687,212614.0
2023-09-12 15:00:00,155.63,156.1,155.16,155.82,414137.0,149.9302,150.383,149.4774,150.1133,414137.0
2023-09-13 09:30:00,155.95,156.51,154.45,154.9,162662.0,150.2385,150.778,148.7934,149.2269,162662.0
2023-09-13 10:00:00,154.92,155.55,153.99,155.45,281858.0,149.2462,149.8531,148.3503,149.7568,281858.0
2023-09-13 11:00:00,155.43,156.1,155.0,155.55,184976.0,149.7375,150.383,149.3233,149.8531,184976.0
2023-09-13 12:00:00,155.58,155.65,154.63,155.27,108500.0,149.882,149.9495,148.9668,149.5834,108500.0
2023-09-13 13:00:00,155.24,155.34,154.91,155.1,138682.0,149.5545,149.6508,149.2366,149.4196,138682.0
2023-09-13 14:00:00,155.1,155.22,154.49,154.66,123676.0,149.4196,149.5352,148.832,148.9957,123676.0
2023-09-13 15:00:00,154.68,155.79,154.49,155.46,500594.0,149.015,150.0844,148.832,149.7664,500594.0
2023-09-14 09:30:00,157.15,157.27,156.11,156.51,190978.0,151.3945,151.5101,150.3926,150.778,190978.0
2023-09-14 10:00:00,156.53,157.72,156.25,157.1,288794.0,150.7972,151.9437,150.5275,151.3464,288794.0
2023-09-14 11:00:00,157.09,157.21,156.62,157.01,225229.0,151.3367,151.4523,150.884,151.2597,225229.0
2023-09-14 12:00:00,157.0,157.47,156.91,157.37,171321.0,151.25,151.7028,151.1633,151.6065,171321.0
2023-09-14 13:00:00,157.37,157.7,157.03,157.14,125291.0,151.6065,151.9244,151.2789,151.3849,125291.0
2023-09-14 14:00:00,157.14,157.4,156.8,156.84,156398.0,151.3849,151.6354,151.0574,151.0959,156398.0
2023-09-14 15:00:00,156.82,156.82,155.89,156.24,443725.0,151.0766,151.0766,150.1807,150.5179,443725.0
2023-09-15 09:30:00,154.23,155.55,153.65,155.26,654442.0,148.5815,149.8531,148.0227,149.5738,654442.0
2023-09-15 10:00:00,155.22,155.81,153.8,153.82,365816.0,149.5352,150.1036,148.1672,148.1865,365816.0
2023-09-15 11:00:00,153.82,153.89,153.23,153.43,344042.0,148.1865,148.2539,147.6181,147.8108,344042.0
2023-09-15 12:00:00,153.4,153.97,153.33,153.66,169852.0,147.7819,148.331,147.7144,148.0324,169852.0
2023-09-15 13:00:00,153.67,154.57,153.32,154.4,166361.0,148.042,148.909,147.7048,148.7453,166361.0
2023-09-15 14:00:00,154.41,154.43,153.77,154.19,175986.0,148.7549,148.7742,148.1383,148.5429,175986.0
2023-09-15 15:00:00,154.21,154.27,153.04,153.79,750100.0,148.5622,148.62,147.4351,148.1576,750100.0
2023-09-18 09:30:00,155.52,157.84,155.1,156.63,240276.0,149.8242,152.0593,149.4196,150.8936,240276.0
2023-09-18 10:00:00,156.63,157.68,156.6,156.93,220050.0,150.8936,151.9051,150.8647,151.1826,220050.0
2023-09-18 11:00:00,156.91,157.11,156.04,156.73,185697.0,151.1633,151.356,150.3252,150.9899,185697.0
2023-09-18 12:00:00,156.74,156.86,156.16,156.24,133903.0,150.9996,151.1152,150.4408,150.5179,133903.0
2023-09-18 13:00:00,156.19,156.28,155.59,156.01,129155.0,150.4697,150.5564,149.8917,150.2963,129155.0
2023-09-18 14:00:00,156.0,156.49,155.75,156.18,144560.0,150.2867,150.7587,150.0458,150.4601,144560.0
2023-09-18 15:00:00,156.17,156.44,155.88,156.34,454786.0,150.4504,150.7105,150.1711,150.6142,454786.0
2023-09-19 09:30:00,157.65,157.65,154.52,155.53,217996.0,151.8762,151.8762,148.8609,149.8339,217996.0
2023-09-19 10:00:00,155.56,155.76,154.06,154.19,333482.0,149.8628,150.0554,148.4177,148.5429,333482.0
2023-09-19 11:00:00,154.21,154.21,152.63,152.97,306222.0,148.5622,148.5622,147.0401,147.3676,306222.0
2023-09-19 12:00:00,152.99,153.08,151.81,151.91,225389.0,147.3869,147.4736,146.2501,146.3465,225389.0
2023-09-19 13:00:00,151.94,151.96,150.78,151.21,297620.0,146.3754,146.3946,145.2578,145.6721,297620.0
2023-09-19 14:00:00,151.22,151.89,150.27,151.61,417642.0,145.6817,146.3272,144.7665,146.0574,417642.0
2023-09-19 15:00:00,151.63,152.41,151.28,152.16,620477.0,146.0767,146.8281,145.7395,146.5873,620477.0
2023-09-20 09:30:00,151.91,153.86,151.72,153.78,118607.0,146.3465,148.225,146.1634,148.148,118607.0
2023-09-20 10:00:00,153.81,154.38,153.18,153.89,163083.0,148.1769,148.726,147.5699,148.2539,163083.0
2023-09-20 11:00:00,154.03,154.68,153.11,153.21,146851.0,148.3888,149.015,147.5025,147.5988,146851.0
2023-09-20 12:00:00,153.27,153.75,153.05,153.69,97477.0,147.6566,148.1191,147.4447,148.0613,97477.0
2023-09-20 13:00:00,153.68,154.18,153.26,154.06,112099.0,148.0516,148.5333,147.647,148.4177,112099.0
2023-09-20 14:00:00,153.96,154.38,153.44,153.9,134930.0,148.3214,148.726,147.8204,148.2636,134930.0
2023-09-20 15:00:00,153.86,154.19,152.49,152.69,362296.0,148.225,148.5429,146.9052,147.0979,362296.0
2023-09-21 09:30:00,155.74,159.5,155.56,156.03,601795.0,150.0362,153.6585,149.8628,150.3156,601795.0
2023-09-21 10:00:00,155.96,156.61,153.51,153.63,355205.0,150.2481,150.8743,147.8879,148.0035,355205.0
2023-09-21 11:00:00,153.63,154.82,153.25,153.9,277229.0,148.0035,149.1499,147.6374,148.2636,277229.0
2023-09-21 12:00:00,153.92,155.45,153.87,155.26,210125.0,148.2828,149.7568,148.2347,149.5738,210125.0
2023-09-21 13:00:00,155.25,155.84,155.17,155.71,171880.0,149.5641,150.1325,149.4871,150.0073,171880.0
2023-09-21 14:00:00,155.67,155.77,155.24,155.52,186719.0,149.9687,150.0651,149.5545,149.8242,186719.0
2023-09-21 15:00:00,155.54,155.55,154.54,154.77,455304.0,149.8435,149.8531,148.8801,149.1017,455304.0
2023-09-22 09:30:00,155.72,156.72,155.25,156.6,125851.0,150.0169,150.9803,149.5641,150.8647,125851.0
2023-09-22 10:00:00,156.68,157.68,154.93,154.99,187950.0,150.9418,151.9051,149.2558,149.3137,187950.0
2023-09-22 11:00:00,154.98,154.98,153.8,154.01,121712.0,149.304,149.304,148.1672,148.3695,121712.0
2023-09-22 12:00:00,153.93,154.69,153.19,154.64,128203.0,148.2925,149.0246,147.5796,148.9765,128203.0
2023-09-22 13:00:00,154.59,154.71,153.82,153.97,146849.0,148.9283,149.0439,148.1865,148.331,146849.0
2023-09-22 14:00:00,153.96,154.91,153.96,154.84,145334.0,148.3214,149.2366,148.3214,149.1691,145334.0
2023-09-22 15:00:00,154.91,155.21,153.41,153.47,424777.0,149.2366,149.5256,147.7915,147.8493,424777.0
2023-09-25 09:30:00,152.66,154.59,152.24,154.55,176089.0,147.069,148.9283,146.6644,148.8898,176089.0
2023-09-25 10:00:00,154.59,154.74,153.81,154.28,138371.0,148.9283,149.0728,148.1769,148.6297,138371.0
2023-09-25 11:00:00,154.28,154.73,153.82,154.22,180984.0,148.6297,149.0632,148.1865,148.5719,180984.0
2023-09-25 12:00:00,154.19,154.44,153.88,153.93,95198.0,148.5429,148.7838,148.2443,148.2925,95198.0
2023-09-25 13:00:00,153.92,154.62,153.8,154.57,106610.0,148.2828,148.9572,148.1672,148.909,106610.0
2023-09-25 14:00:00,154.53,154.58,153.78,153.9,113359.0,148.8705,148.9187,148.148,148.2636,113359.0
2023-09-25 15:00:00,153.89,154.34,153.61,154.24,343445.0,148.2539,148.6875,147.9842,148.5911,343445.0
2023-09-26 09:30:00,152.88,153.0,151.73,152.55,203177.0,147.2809,147.3965,146.173,146.963,203177.0
2023-09-26 10:00:00,152.63,152.69,151.48,151.57,324231.0,147.0401,147.0979,145.9322,146.0189,324231.0
2023-09-26 11:00:00,151.62,152.11,151.03,152.09,213065.0,146.0671,146.5391,145.4987,146.5199,213065.0
2023-09-26 12:00:00,152.07,152.79,151.99,152.63,143866.0,146.5006,147.1942,146.4235,147.0401,143866.0
2023-09-26 13:00:00,152.65,152.72,151.08,151.47,157750.0,147.0594,147.1268,145.5469,145.9226,157750.0
2023-09-26 14:00:00,151.44,151.44,150.32,150.52,215880.0,145.8937,145.8937,144.8147,145.0074,215880.0
2023-09-26 15:00:00,150.51,151.19,150.44,151.02,414337.0,144.9977,145.6528,144.9303,145.489,414337.0
2023-09-27 09:30:00,152.02,152.69,151.23,152.01,169605.0,146.4524,147.0979,145.6914,146.4428,169605.0
2023-09-27 10:00:00,151.96,153.61,151.96,152.4,260078.0,146.3946,147.9842,146.3946,146.8185,260078.0
2023-09-27 11:00:00,152.44,153.04,151.89,152.5,226719.0,146.857,147.4351,146.3272,146.9148,226719.0
2023-09-27 12:00:00,152.51,152.73,151.99,152.53,109865.0,146.9245,147.1364,146.4235,146.9437,109865.0
2023-09-27 13:00:00,152.55,153.0,152.08,152.86,139092.0,146.963,147.3965,146.5102,147.2617,139092.0
2023-09-27 14:00:00,152.9,153.3,152.11,153.06,134549.0,147.3002,147.6855,146.5391,147.4543,134549.0
2023-09-27 15:00:00,153.03,153.46,152.07,152.47,433389.0,147.4254,147.8397,146.5006,146.8859,433389.0
2023-09-28 09:30:00,151.89,153.64,151.86,153.51,175794.0,146.3272,148.0131,146.2983,147.8879,175794.0
2023-09-28 10:00:00,153.51,156.18,153.51,155.1,289346.0,147.8879,150.4601,147.8879,149.4196,289346.0
2023-09-28 11:00:00,155.1,156.08,154.94,155.06,163176.0,149.4196,150.3637,149.2655,149.3811,163176.0
2023-09-28 12:00:00,155.06,155.54,154.78,155.43,93863.0,149.3811,149.8435,149.1113,149.7375,93863.0
2023-09-28 13:00:00,155.45,155.51,154.09,154.38,246858.0,149.7568,149.8146,148.4466,148.726,246858.0
2023-09-28 14:00:00,154.32,155.15,154.32,154.87,162564.0,148.6682,149.4678,148.6682,149.198,162564.0
2023-09-28 15:00:00,154.89,155.03,153.56,154.5,643036.0,149.2173,149.3522,147.936,148.8416,643036.0
2023-09-29 09:30:00,154.21,154.63,152.02,152.86,182381.0,148.5622,148.9668,146.4524,147.2617,182381.0
2023-09-29 10:00:00,152.89,152.99,150.48,150.62,255084.0,147.2906,147.3869,144.9688,145.1037,255084.0
2023-09-29 11:00:00,150.59,151.66,150.06,150.88,260237.0,145.0748,146.1056,144.5642,145.3542,260237.0
2023-09-29 12:00:00,150.89,151.7,150.84,150.99,148042.0,145.3638,146.1441,145.3156,145.4601,148042.0
2023-09-29 13:00:00,150.97,151.09,150.22,150.71,153834.0,145.4409,145.5565,144.7183,145.1904,153834.0
2023-09-29 14:00:00,150.79,151.47,150.43,151.41,170114.0,145.2675,145.9226,144.9207,145.8648,170114.0
2023-09-29 15:00:00,151.4,151.97,151.1,151.35,478737.0,145.8551,146.4043,145.5661,145.807,478737.0
2023-10-02 09:30:00,151.06,151.6,148.42,149.77,374695.0,145.5276,146.0478,142.9843,144.2848,374695.0
2023-10-02 10:00:00,149.68,150.57,148.4,149.42,390028.0,144.1981,145.0555,142.965,143.9476,390028.0
2023-10-02 11:00:00,149.46,150.11,148.68,149.39,253814.0,143.9862,144.6124,143.2347,143.9187,253814.0
2023-10-02 12:00:00,149.36,149.99,149.23,149.46,186913.0,143.8898,144.4968,143.7646,143.9862,186913.0
2023-10-02 13:00:00,149.5,149.82,149.13,149.22,179409.0,144.0247,144.333,143.6683,143.755,179409.0
2023-10-02 14:00:00,149.22,149.51,148.52,148.83,217446.0,143.755,144.0343,143.0806,143.3793,217446.0
2023-10-02 15:00:00,148.81,150.09,148.55,150.02,586871.0,143.36,144.5931,143.1095,144.5257,586871.0
2023-10-03 09:30:00,148.37,149.42,146.03,146.34,435137.0,142.9361,143.9476,140.6818,140.9804,435137.0
2023-10-03 10:00:00,146.36,147.23,145.72,146.27,427037.0,140.9997,141.8379,140.3832,140.913,427037.0
2023-10-03 11:00:00,146.28,146.4,144.24,145.17,359083.0,140.9226,141.0383,138.9574,139.8533,359083.0
2023-10-03 12:00:00,145.2,146.89,144.96,146.4,187482.0,139.8822,141.5103,139.651,141.0383,187482.0
2023-10-03 13:00:00,146.38,146.58,145.13,145.47,176786.0,141.019,141.2117,139.8148,140.1423,176786.0
2023-10-03 14:00:00,145.46,147.09,145.3,147.03,208620.0,140.1327,141.703,139.9785,141.6452,208620.0
2023-10-03 15:00:00,147.0,147.49,146.69,147.28,536687.0,141.6163,142.0883,141.3176,141.886,536687.0
2023-10-04 09:30:00,144.85,144.94,140.73,142.34,635032.0,139.545,139.6317,135.5759,137.1269,635032.0
2023-10-04 10:00:00,142.33,142.88,139.32,140.25,950887.0,137.1173,137.6472,134.2175,135.1135,950887.0
2023-10-04 11:00:00,140.25,141.98,140.12,141.65,326208.0,135.1135,136.7801,134.9882,136.4622,326208.0
2023-10-04 12:00:00,141.71,142.78,141.53,141.79,271781.0,136.52,137.5508,136.3466,136.5971,271781.0
2023-10-04 13:00:00,141.95,141.95,140.45,140.61,240984.0,136.7512,136.7512,135.3062,135.4603,240984.0
2023-10-04 14:00:00,140.6,141.49,140.56,141.35,330984.0,135.4507,136.3081,135.4121,136.1732,330984.0
2023-10-04 15:00:00,141.35,141.92,140.78,141.87,848234.0,136.1732,136.7223,135.6241,136.6742,848234.0
2023-10-05 09:30:00,140.41,142.39,139.92,142.31,317084.0,135.2676,137.1751,134.7956,137.098,317084.0
2023-10-05 10:00:00,142.26,143.72,142.06,143.08,378739.0,137.0499,138.4564,136.8572,137.8398,378739.0
2023-10-05 11:00:00,143.1,143.41,141.48,141.63,335135.0,137.8591,138.1578,136.2984,136.4429,335135.0
2023-10-05 12:00:00,141.59,142.0,141.04,141.36,197146.0,136.4044,136.7994,135.8746,136.1828,197146.0
2023-10-05 13:00:00,141.32,142.41,141.23,142.14,153239.0,136.1443,137.1944,136.0576,136.9343,153239.0
2023-10-05 14:00:00,142.15,142.71,141.84,142.17,217280.0,136.9439,137.4834,136.6453,136.9632,217280.0
2023-10-05 15:00:00,142.15,142.43,141.84,142.29,479767.0,136.9439,137.2136,136.6453,137.0788,479767.0
2023-10-06 09:30:00,142.85,144.11,141.7,143.1,281723.0,137.6183,138.8321,136.5104,137.8591,281723.0
2023-10-06 10:00:00,143.02,144.22,142.2,143.17,491624.0,137.782,138.9381,136.9921,137.9265,491624.0
2023-10-06 11:00:00,143.17,145.25,142.99,145.19,298464.0,137.9265,139.9304,137.7531,139.8726,298464.0
2023-10-06 12:00:00,145.32,145.54,144.72,144.74,207473.0,139.9978,140.2097,139.4198,139.439,207473.0
2023-10-06 13:00:00,144.68,144.97,144.2,144.93,131097.0,139.3812,139.6606,138.9188,139.6221,131097.0
2023-10-06 14:00:00,144.97,145.1,144.2,144.24,147502.0,139.6606,139.7859,138.9188,138.9574,147502.0
2023-10-06 15:00:00,144.24,144.24,143.03,143.19,461124.0,138.9574,138.9574,137.7917,137.9458,461124.0
2023-10-09 09:30:00,145.51,147.0,143.87,144.91,397782.0,140.1808,141.6163,138.6009,139.6028,397782.0
2023-10-09 10:00:00,144.94,146.28,144.3,145.46,336226.0,139.6317,140.9226,139.0152,140.1327,336226.0
2023-10-09 11:00:00,145.47,146.43,145.28,145.59,240158.0,140.1423,141.0672,139.9593,140.2579,240158.0
2023-10-09 12:00:00,145.6,145.88,145.09,145.6,138987.0,140.2675,140.5373,139.7762,140.2675,138987.0
2023-10-09 13:00:00,145.62,146.45,145.36,146.05,167020.0,140.2868,141.0864,140.0363,140.7011,167020.0
2023-10-09 14:00:00,146.04,147.07,145.98,146.84,205050.0,140.6914,141.6837,140.6336,141.4621,205050.0
2023-10-09 15:00:00,146.83,146.84,145.58,146.59,584429.0,141.4525,141.4621,140.2483,141.2213,584429.0
2023-10-10 09:30:00,145.62,148.49,145.62,147.09,234703.0,140.2868,143.0517,140.2868,141.703,234703.0
2023-10-10 10:00:00,147.15,147.88,146.63,147.8,285683.0,141.7608,142.464,141.2598,142.387,285683.0
2023-10-10 11:00:00,147.78,148.84,147.46,148.47,298737.0,142.3677,143.3889,142.0594,143.0324,298737.0
2023-10-10 12:00:00,148.45,148.76,147.99,148.49,148241.0,143.0132,143.3118,142.57,143.0517,148241.0
2023-10-10 13:00:00,148.52,148.83,148.16,148.65,164197.0,143.0806,143.3793,142.7338,143.2058,164197.0
2023-10-10 14:00:00,148.71,149.43,148.61,148.92,233296.0,143.2636,143.9573,143.1673,143.466,233296.0
2023-10-10 15:00:00,148.89,149.17,148.72,148.93,364405.0,143.4371,143.7068,143.2733,143.4756,364405.0
2023-10-11 09:30:00,147.66,149.16,147.44,148.99,176351.0,142.2521,143.6972,142.0402,143.5334,176351.0
2023-10-11 10:00:00,149.02,149.35,147.36,147.61,289253.0,143.5623,143.8802,141.9631,142.2039,289253.0
2023-10-11 11:00:00,147.61,147.91,146.47,147.76,178444.0,142.2039,142.4929,141.1057,142.3484,178444.0
2023-10-11 12:00:00,147.76,148.5,147.72,148.22,100209.0,142.3484,143.0613,142.3099,142.7916,100209.0
2023-10-11 13:00:00,148.23,148.4,147.78,148.22,188892.0,142.8012,142.965,142.3677,142.7916,188892.0
2023-10-11 14:00:00,148.23,148.57,147.82,148.51,123874.0,142.8012,143.1288,142.4062,143.071,123874.0
2023-10-11 15:00:00,148.5,148.8,148.34,148.51,332171.0,143.0613,143.3504,142.9072,143.071,332171.0
2023-10-12 09:30:00,149.35,149.66,148.38,148.74,283702.0,143.8802,144.1789,142.9457,143.2926,283702.0
2023-10-12 10:00:00,148.79,149.17,147.6,148.45,242677.0,143.3407,143.7068,142.1943,143.0132,242677.0
2023-10-12 11:00:00,148.59,149.33,146.72,146.9,321475.0,143.148,143.8609,141.3465,141.5199,321475.0
2023-10-12 12:00:00,146.94,147.27,146.43,146.93,244342.0,141.5585,141.8764,141.0672,141.5488,244342.0
2023-10-12 13:00:00,146.93,147.3,146.26,146.76,204378.0,141.5488,141.9053,140.9034,141.3851,204378.0
2023-10-12 14:00:00,146.79,147.94,146.44,147.88,172503.0,141.414,142.5218,141.0768,142.464,172503.0
2023-10-12 15:00:00,147.9,148.2,147.47,147.58,302247.0,142.4833,142.7723,142.0691,142.175,302247.0
2023-10-13 09:30:00,149.43,150.41,148.33,148.42,168913.0,143.9573,144.9014,142.8976,142.9843,168913.0
2023-10-13 10:00:00,148.36,149.55,148.21,149.14,229705.0,142.9265,144.0729,142.782,143.6779,229705.0
2023-10-13 11:00:00,149.16,149.56,148.63,149.19,145116.0,143.6972,144.0825,143.1866,143.7261,145116.0
2023-10-13 12:00:00,149.21,150.11,148.85,149.64,142115.0,143.7453,144.6124,143.3985,144.1596,142115.0
2023-10-13 13:00:00,149.66,149.83,148.51,148.79,159277.0,144.1789,144.3426,143.071,143.3407,159277.0
2023-10-13 14:00:00,148.77,149.34,148.55,149.02,124018.0,143.3215,143.8706,143.1095,143.5623,124018.0
2023-10-13 15:00:00,149.02,149.02,148.1,148.21,364314.0,143.5623,143.5623,142.676,142.782,364314.0
2023-10-16 09:30:00,149.42,151.35,149.03,150.54,155871.0,143.9476,145.807,143.5719,145.0266,155871.0
2023-10-16 10:00:00,150.47,151.44,149.83,151.42,249057.0,144.9592,145.8937,144.3426,145.8744,249057.0
2023-10-16 11:00:00,151.44,151.71,149.8,150.28,225257.0,145.8937,146.1538,144.3137,144.7761,225257.0
2023-10-16 12:00:00,150.28,150.43,149.8,150.36,116670.0,144.7761,144.9207,144.3137,144.8532,116670.0
2023-10-16 13:00:00,150.37,151.15,150.19,151.01,125883.0,144.8629,145.6143,144.6894,145.4794,125883.0
2023-10-16 14:00:00,151.01,151.33,150.46,150.65,143462.0,145.4794,145.7877,144.9496,145.1326,143462.0
2023-10-16 15:00:00,150.65,151.1,150.44,150.73,359274.0,145.1326,145.5661,144.9303,145.2097,359274.0
2023-10-17 09:30:00,150.51,152.5,150.46,151.27,170127.0,144.9977,146.9148,144.9496,145.7299,170127.0
2023-10-17 10:00:00,151.22,151.75,151.03,151.04,181937.0,145.6817,146.1923,145.4987,145.5083,181937.0
2023-10-17 11:00:00,151.09,151.73,150.59,151.23,119949.0,145.5565,146.173,145.0748,145.6914,119949.0
2023-10-17 12:00:00,151.2,151.47,150.89,151.22,98902.0,145.6625,145.9226,145.3638,145.6817,98902.0
2023-10-17 13:00:00,151.22,151.32,150.91,151.0,62676.0,145.6817,145.7781,145.3831,145.4698,62676.0
2023-10-17 14:00:00,151.02,151.87,150.85,151.54,104758.0,145.489,146.3079,145.3253,145.99,104758.0
2023-10-17 15:00:00,151.56,151.72,151.06,151.36,297979.0,146.0093,146.1634,145.5276,145.8166,297979.0
2023-10-18 09:30:00,151.42,152.95,151.35,152.68,177791.0,145.8744,147.3484,145.807,147.0883,177791.0
2023-10-18 10:00:00,152.7,153.52,151.86,153.09,158939.0,147.1075,147.8975,146.2983,147.4832,158939.0
2023-10-18 11:00:00,153.06,154.33,152.61,153.77,192381.0,147.4543,148.6778,147.0208,148.1383,192381.0
2023-10-18 12:00:00,153.77,153.78,152.98,153.33,167022.0,148.1383,148.148,147.3773,147.7144,167022.0
2023-10-18 13:00:00,153.3,154.15,153.23,153.46,96265.0,147.6855,148.5044,147.6181,147.8397,96265.0
2023-10-18 14:00:00,153.47,154.12,153.23,153.8,167301.0,147.8493,148.4755,147.6181,148.1672,167301.0
2023-10-18 15:00:00,153.79,154.02,153.39,153.99,348167.0,148.1576,148.3792,147.7722,148.3503,348167.0
2023-10-19 09:30:00,153.93,154.19,152.14,153.21,159794.0,148.2925,148.5429,146.568,147.5988,159794.0
2023-10-19 10:00:00,153.18,153.7,152.67,153.06,158520.0,147.5699,148.0709,147.0786,147.4543,158520.0
2023-10-19 11:00:00,153.05,154.33,153.03,153.84,92187.0,147.4447,148.6778,147.4254,148.2058,92187.0
2023-10-19 12:00:00,153.82,154.28,152.99,153.6,111600.0,148.1865,148.6297,147.3869,147.9746,111600.0
2023-10-19 13:00:00,153.57,153.91,152.76,153.04,84756.0,147.9457,148.2732,147.1653,147.4351,84756.0
2023-10-19 14:00:00,153.03,153.17,152.4,152.65,119142.0,147.4254,147.5603,146.8185,147.0594,119142.0
2023-10-19 15:00:00,152.65,153.08,152.33,152.82,357600.0,147.0594,147.4736,146.7511,147.2231,357600.0
2023-10-20 09:30:00,152.68,153.77,151.75,152.08,179147.0,147.0883,148.1383,146.1923,146.5102,179147.0
2023-10-20 10:00:00,152.02,152.56,150.82,151.9,216472.0,146.4524,146.9726,145.2964,146.3368,216472.0
2023-10-20 11:00:00,151.89,152.25,151.44,152.05,167068.0,146.3272,146.674,145.8937,146.4813,167068.0
2023-10-20 12:00:00,152.11,152.28,151.61,151.9,91250.0,146.5391,146.7029,146.0574,146.3368,91250.0
2023-10-20 13:00:00,151.85,152.0,151.05,151.71,118384.0,146.2886,146.4332,145.5179,146.1538,118384.0
2023-10-20 14:00:00,151.75,151.89,151.31,151.61,146440.0,146.1923,146.3272,145.7684,146.0574,146440.0
2023-10-20 15:00:00,151.61,151.64,150.81,150.93,343704.0,146.0574,146.0863,145.2867,145.4023,343704.0
2023-10-23 09:30:00,150.77,150.98,148.84,149.54,184180.0,145.2482,145.4505,143.3889,144.0633,184180.0
2023-10-23 10:00:00,149.56,150.13,148.56,148.99,233802.0,144.0825,144.6316,143.1191,143.5334,233802.0
2023-10-23 11:00:00,148.97,149.88,148.83,149.28,163078.0,143.5141,144.3908,143.3793,143.8128,163078.0
2023-10-23 12:00:00,149.27,149.42,147.89,148.45,173831.0,143.8031,143.9476,142.4737,143.0132,173831.0
2023-10-23 13:00:00,148.49,148.92,148.23,148.81,110016.0,143.0517,143.466,142.8012,143.36,110016.0
2023-10-23 14:00:00,148.82,149.3,148.31,149.11,96815.0,143.3696,143.832,142.8783,143.649,96815.0
2023-10-23 15:00:00,149.19,149.5,148.54,149.4,335492.0,143.7261,144.0247,143.0999,143.9284,335492.0
2023-10-24 09:30:00,149.7,151.39,149.5,150.23,130714.0,144.2174,145.8455,144.0247,144.728,130714.0
2023-10-24 10:00:00,150.17,150.34,149.25,149.92,122150.0,144.6702,144.834,143.7839,144.4293,122150.0
2023-10-24 11:00:00,149.92,149.98,148.82,149.16,162435.0,144.4293,144.4871,143.3696,143.6972,162435.0
2023-10-24 12:00:00,149.16,149.33,148.77,149.11,79227.0,143.6972,143.8609,143.3215,143.649,79227.0
2023-10-24 13:00:00,149.15,149.59,149.15,149.28,92851.0,143.6875,144.1114,143.6875,143.8128,92851.0
2023-10-24 14:00:00,149.28,149.31,148.46,148.86,95980.0,143.8128,143.8417,143.0228,143.4082,95980.0
2023-10-24 15:00:00,148.86,149.15,148.35,148.64,301597.0,143.4082,143.6875,142.9168,143.1962,301597.0
2023-10-25 09:30:00,149.14,150.29,149.14,149.98,103807.0,143.6779,144.7858,143.6779,144.4871,103807.0
2023-10-25 10:00:00,150.03,150.08,147.48,148.44,268243.0,144.5353,144.5835,142.0787,143.0035,268243.0
2023-10-25 11:00:00,148.41,148.86,147.24,147.77,211236.0,142.9746,143.4082,141.8475,142.3581,211236.0
2023-10-25 12:00:00,147.74,148.09,147.15,147.24,164768.0,142.3292,142.6664,141.7608,141.8475,164768.0
2023-10-25 13:00:00,147.26,148.16,147.22,147.78,189937.0,141.8668,142.7338,141.8282,142.3677,189937.0
2023-10-25 14:00:00,147.74,148.05,147.6,147.74,150109.0,142.3292,142.6278,142.1943,142.3292,150109.0
2023-10-25 15:00:00,147.74,148.06,147.27,147.35,387622.0,142.3292,142.6375,141.8764,141.9535,387622.0
2023-10-26 09:30:00,146.55,147.01,144.11,145.21,337873.0,141.1828,141.6259,138.8321,139.8918,337873.0
2023-10-26 10:00:00,145.21,147.43,145.19,147.03,276368.0,139.8918,142.0305,139.8726,141.6452,276368.0
2023-10-26 11:00:00,147.11,148.25,146.73,147.94,149006.0,141.7222,142.8205,141.3562,142.5218,149006.0
2023-10-26 12:00:00,147.96,147.96,146.5,146.71,196952.0,142.5411,142.5411,141.1346,141.3369,196952.0
2023-10-26 13:00:00,146.65,147.23,146.21,147.16,157156.0,141.2791,141.8379,140.8552,141.7704,157156.0
2023-10-26 14:00:00,147.2,148.2,146.91,148.07,127277.0,141.809,142.7723,141.5296,142.6471,127277.0
2023-10-26 15:00:00,148.11,148.42,147.63,148.08,360300.0,142.6856,142.9843,142.2232,142.6567,360300.0
2023-10-27 09:30:00,147.73,148.27,144.55,145.99,226680.0,142.3195,142.8398,139.256,140.6433,226680.0
2023-10-27 10:00:00,145.85,146.42,145.21,145.41,391323.0,140.5084,141.0575,139.8918,140.0845,391323.0
2023-10-27 11:00:00,145.37,146.68,145.26,146.34,305521.0,140.046,141.308,139.94,140.9804,305521.0
2023-10-27 12:00:00,146.33,146.45,145.69,146.21,193459.0,140.9708,141.0864,140.3543,140.8552,193459.0
2023-10-27 13:00:00,146.24,146.44,145.48,146.15,210776.0,140.8841,141.0768,140.1519,140.7974,210776.0
2023-10-27 14:00:00,146.13,146.27,145.59,145.71,159927.0,140.7781,140.913,140.2579,140.3735,159927.0
2023-10-27 15:00:00,145.69,146.05,145.31,146.0,540575.0,140.3543,140.7011,139.9882,140.6529,540575.0
2023-10-30 09:30:00,146.88,148.53,146.88,147.96,126664.0,141.5007,143.0902,141.5007,142.5411,126664.0
2023-10-30 10:00:00,148.0,148.39,145.27,145.49,250731.0,142.5797,142.9554,139.9496,140.1616,250731.0
2023-10-30 11:00:00,145.47,145.66,144.51,145.23,226670.0,140.1423,140.3254,139.2175,139.9111,226670.0
2023-10-30 12:00:00,145.22,146.51,145.22,145.96,156614.0,139.9015,141.1442,139.9015,140.6144,156614.0
2023-10-30 13:00:00,145.97,146.82,145.85,146.48,161264.0,140.624,141.4429,140.5084,141.1153,161264.0
2023-10-30 14:00:00,146.5,146.7,145.97,146.44,203580.0,141.1346,141.3273,140.624,141.0768,203580.0
2023-10-30 15:00:00,146.41,147.22,146.4,146.84,478527.0,141.0479,141.8282,141.0383,141.4621,478527.0
2023-10-31 09:30:00,148.4,149.05,144.46,146.81,484168.0,142.965,143.5912,139.1693,141.4332,484168.0
2023-10-31 10:00:00,146.88,148.66,146.21,147.91,328944.0,141.5007,143.2155,140.8552,142.4929,328944.0
2023-10-31 11:00:00,147.93,149.3,147.89,148.81,162017.0,142.5122,143.832,142.4737,143.36,162017.0
2023-10-31 12:00:00,148.83,149.94,147.91,149.88,213569.0,143.3793,144.4486,142.4929,144.3908,213569.0
2023-10-31 13:00:00,149.88,151.31,149.47,150.78,336828.0,144.3908,145.7684,143.9958,145.2578,336828.0
2023-10-31 14:00:00,150.83,151.78,150.51,151.74,196706.0,145.306,146.2212,144.9977,146.1827,196706.0
2023-10-31 15:00:00,151.74,151.98,151.08,151.22,683967.0,146.1827,146.4139,145.5469,145.6817,683967.0
2023-11-01 09:30:00,152.43,154.65,151.25,154.65,175266.0,146.8474,148.9861,145.7106,148.9861,175266.0
2023-11-01 10:00:00,154.71,157.64,154.33,156.7,478477.0,149.0439,151.8666,148.6778,150.961,478477.0
2023-11-01 11:00:00,156.68,157.19,156.23,157.01,246501.0,150.9418,151.4331,150.5082,151.2597,246501.0
2023-11-01 12:00:00,157.0,157.23,155.87,156.27,168737.0,151.25,151.4716,150.1614,150.5468,168737.0
2023-11-01 13:00:00,156.36,156.36,154.74,155.47,179857.0,150.6335,150.6335,149.0728,149.7761,179857.0
2023-11-01 14:00:00,155.54,156.11,155.34,155.7,265680.0,149.8435,150.3926,149.6508,149.9976,265680.0
2023-11-01 15:00:00,155.73,156.47,155.13,155.22,575666.0,150.0265,150.7394,149.4485,149.5352,575666.0
2023-11-02 09:30:00,155.22,157.47,154.69,157.25,178209.0,149.5352,151.7028,149.0246,151.4909,178209.0
2023-11-02 10:00:00,157.21,159.34,156.72,159.22,328335.0,151.4523,153.5043,150.9803,153.3887,328335.0
2023-11-02 11:00:00,159.21,159.65,157.85,158.03,202991.0,153.3791,153.803,152.0689,152.2423,202991.0
2023-11-02 12:00:00,158.0,158.12,156.0,156.05,160710.0,152.2134,152.329,150.2867,150.3348,160710.0
2023-11-02 13:00:00,156.08,156.25,154.98,155.1,238657.0,150.3637,150.5275,149.304,149.4196,238657.0
2023-11-02 14:00:00,155.13,155.31,154.11,154.49,274995.0,149.4485,149.6219,148.4659,148.832,274995.0
2023-11-02 15:00:00,154.52,155.88,153.93,155.76,665360.0,148.8609,150.1711,148.2925,150.0554,665360.0
2023-11-03 09:30:00,155.45,155.49,153.5,153.95,139101.0,149.7568,149.7953,147.8782,148.3117,139101.0
2023-11-03 10:00:00,154.03,154.13,150.28,150.63,376915.0,148.3888,148.4851,144.7761,145.1133,376915.0
2023-11-03 11:00:00,150.62,151.72,150.42,151.41,153917.0,145.1037,146.1634,144.911,145.8648,153917.0
2023-11-03 12:00:00,151.42,151.74,150.98,151.4,164067.0,145.8744,146.1827,145.4505,145.8551,164067.0
2023-11-03 13:00:00,151.36,151.56,149.9,150.29,252584.0,145.8166,146.0093,144.4101,144.7858,252584.0
2023-11-03 14:00:00,150.3,151.38,150.01,151.1,229873.0,144.7954,145.8359,144.516,145.5661,229873.0
2023-11-03 15:00:00,151.1,151.25,150.61,150.78,378035.0,145.5661,145.7106,145.0941,145.2578,378035.0
2023-11-06 09:30:00,152.0,152.64,151.29,151.82,83500.0,146.4332,147.0497,145.7492,146.2597,83500.0
2023-11-06 10:00:00,151.92,151.94,150.13,150.19,110920.0,146.3561,146.3754,144.6316,144.6894,110920.0
2023-11-06 11:00:00,150.18,150.6,149.6,150.59,141716.0,144.6798,145.0844,144.1211,145.0748,141716.0
2023-11-06 12:00:00,150.67,150.81,149.95,150.21,94651.0,145.1519,145.2867,144.4582,144.7087,94651.0
2023-11-06 13:00:00,150.14,150.26,149.69,149.74,118111.0,144.6413,144.7569,144.2078,144.2559,118111.0
2023-11-06 14:00:00,149.73,149.76,148.74,149.32,206962.0,144.2463,144.2752,143.2926,143.8513,206962.0
2023-11-06 15:00:00,149.29,149.94,148.85,149.93,364039.0,143.8224,144.4486,143.3985,144.439,364039.0
2023-11-07 09:30:00,148.3,148.58,145.95,146.12,127428.0,142.8687,143.1384,140.6047,140.7685,127428.0
2023-11-07 10:00:00,146.07,147.18,145.82,146.18,226072.0,140.7203,141.7897,140.4795,140.8263,226072.0
2023-11-07 11:00:00,146.17,146.31,144.98,145.29,164601.0,140.8167,140.9515,139.6703,139.9689,164601.0
2023-11-07 12:00:00,145.27,145.46,144.74,144.98,108414.0,139.9496,140.1327,139.439,139.6703,108414.0
2023-11-07 13:00:00,145.04,146.27,144.98,145.88,174901.0,139.7281,140.913,139.6703,140.5373,174901.0
2023-11-07 14:00:00,145.9,146.97,145.53,145.87,192730.0,140.5566,141.5874,140.2001,140.5277,192730.0
2023-11-07 15:00:00,145.87,146.18,145.34,146.16,407322.0,140.5277,140.8263,140.0171,140.807,407322.0
2023-11-08 09:30:00,145.23,146.18,144.83,145.61,104758.0,139.9111,140.8263,139.5257,140.2772,104758.0
2023-11-08 10:00:00,145.64,145.64,144.04,144.52,241073.0,140.3061,140.3061,138.7647,139.2271,241073.0
2023-11-08 11:00:00,144.54,144.95,143.55,143.82,127174.0,139.2464,139.6414,138.2926,138.5527,127174.0
2023-11-08 12:00:00,143.8,143.88,143.21,143.55,93584.0,138.5335,138.6105,137.9651,138.2926,93584.0
2023-11-08 13:00:00,143.51,143.81,143.17,143.72,61181.0,138.2541,138.5431,137.9265,138.4564,61181.0
2023-11-08 14:00:00,143.72,143.9,143.15,143.39,112852.0,138.4564,138.6298,137.9073,138.1385,112852.0
2023-11-08 15:00:00,143.42,143.93,143.09,143.51,363674.0,138.1674,138.6587,137.8495,138.2541,363674.0
2023-11-09 09:30:00,144.0,145.0,142.61,142.63,154460.0,138.7261,139.6895,137.3871,137.4063,154460.0
2023-11-09 10:00:00,142.59,144.47,142.52,143.94,138928.0,137.3678,139.1789,137.3004,138.6683,138928.0
2023-11-09 11:00:00,143.9,143.93,142.41,142.51,150502.0,138.6298,138.6587,137.1944,137.2907,150502.0
2023-11-09 12:00:00,142.45,142.89,142.23,142.6,74363.0,137.2329,137.6568,137.021,137.3774,74363.0
2023-11-09 13:00:00,142.62,142.71,141.87,142.1,112800.0,137.3967,137.4834,136.6742,136.8957,112800.0
2023-11-09 14:00:00,142.06,142.19,141.44,141.47,111698.0,136.8572,136.9824,136.2599,136.2888,111698.0
2023-11-09 15:00:00,141.43,142.16,141.42,141.8,354207.0,136.2503,136.9535,136.2406,136.6067,354207.0
2023-11-10 09:30:00,143.4,144.07,142.97,143.83,118755.0,138.1481,138.7936,137.7339,138.5624,118755.0
2023-11-10 10:00:00,143.64,144.03,142.75,142.94,99965.0,138.3793,138.755,137.5219,137.705,99965.0
2023-11-10 11:00:00,143.0,143.56,142.54,143.3,122468.0,137.7628,138.3023,137.3196,138.0518,122468.0
2023-11-10 12:00:00,143.31,144.17,142.94,144.11,169906.0,138.0614,138.8899,137.705,138.8321,169906.0
2023-11-10 13:00:00,144.12,145.24,144.11,144.78,229257.0,138.8418,139.9207,138.8321,139.4776,229257.0
2023-11-10 14:00:00,144.82,145.42,144.22,144.27,136989.0,139.5161,140.0941,138.9381,138.9863,136989.0
2023-11-10 15:00:00,144.28,145.24,144.01,145.13,421704.0,138.9959,139.9207,138.7358,139.8148,421704.0
2023-11-13 09:30:00,145.07,145.51,144.48,144.99,121622.0,139.757,140.1808,139.1886,139.6799,121622.0
2023-11-13 10:00:00,145.0,146.48,144.7,146.46,185636.0,139.6895,141.1153,139.4005,141.0961,185636.0
2023-11-13 11:00:00,146.41,146.76,145.98,146.7,150377.0,141.0479,141.3851,140.6336,141.3273,150377.0
2023-11-13 12:00:00,146.75,146.95,145.97,146.18,141531.0,141.3754,141.5681,140.624,140.8263,141531.0
2023-11-13 13:00:00,146.17,146.86,145.83,146.86,131816.0,140.8167,141.4814,140.4891,141.4814,131816.0
2023-11-13 14:00:00,146.86,147.36,146.75,146.9,149875.0,141.4814,141.9631,141.3754,141.5199,149875.0
2023-11-13 15:00:00,146.91,147.19,146.68,146.77,306992.0,141.5296,141.7993,141.308,141.3947,306992.0
2023-11-14 09:30:00,147.3,150.36,147.3,149.06,230325.0,141.9053,144.8532,141.9053,143.6008,230325.0
2023-11-14 10:00:00,149.13,150.38,148.2,150.03,302752.0,143.6683,144.8725,142.7723,144.5353,302752.0
2023-11-14 11:00:00,150.01,150.9,149.8,150.85,211736.0,144.516,145.3734,144.3137,145.3253,211736.0
2023-11-14 12:00:00,150.87,151.1,149.04,149.24,228695.0,145.3445,145.5661,143.5816,143.7742,228695.0
2023-11-14 13:00:00,149.25,150.68,149.24,150.27,156010.0,143.7839,145.1615,143.7742,144.7665,156010.0
2023-11-14 14:00:00,150.28,150.56,149.98,150.42,149669.0,144.7761,145.0459,144.4871,144.911,149669.0
2023-11-14 15:00:00,150.41,150.78,150.11,150.69,402781.0,144.9014,145.2578,144.6124,145.1711,402781.0
2023-11-15 09:30:00,149.73,150.52,149.3,149.77,169943.0,145.0379,145.8031,144.6214,145.0767,169943.0
2023-11-15 10:00:00,149.8,152.55,149.3,152.35,351331.0,145.1057,147.7695,144.6214,147.5758,351331.0
2023-11-15 11:00:00,152.35,152.81,150.95,151.6,242191.0,147.5758,148.0214,146.2197,146.8493,242191.0
2023-11-15 12:00:00,151.63,151.71,150.42,150.45,232407.0,146.8784,146.9559,145.7063,145.7353,232407.0
2023-11-15 13:00:00,150.46,150.68,150.05,150.34,171221.0,145.745,145.9581,145.3479,145.6288,171221.0
2023-11-15 14:00:00,150.33,151.07,150.33,150.79,163641.0,145.6191,146.3359,145.6191,146.0647,163641.0
2023-11-15 15:00:00,150.79,151.04,150.19,150.33,423053.0,146.0647,146.3069,145.4835,145.6191,423053.0
2023-11-16 09:30:00,148.88,150.49,148.38,148.54,131173.0,144.2145,145.7741,143.7302,143.8852,131173.0
2023-11-16 10:00:00,148.48,148.49,145.83,146.3,286508.0,143.8271,143.8368,141.2601,141.7154,286508.0
2023-11-16 11:00:00,146.29,146.38,144.36,144.54,267377.0,141.7057,141.7929,139.8362,140.0105,267377.0
2023-11-16 12:00:00,144.57,144.89,144.17,144.47,209870.0,140.0396,140.3496,139.6521,139.9427,209870.0
2023-11-16 13:00:00,144.46,144.46,143.87,144.38,171360.0,139.9331,139.9331,139.3615,139.8556,171360.0
2023-11-16 14:00:00,144.38,145.04,144.36,144.7,244766.0,139.8556,140.4949,139.8362,140.1655,244766.0
2023-11-16 15:00:00,144.69,145.31,144.38,145.12,373722.0,140.1558,140.7564,139.8556,140.5724,373722.0
2023-11-17 09:30:00,146.25,148.24,145.9,147.33,208234.0,141.667,143.5946,141.3279,142.7131,208234.0
2023-11-17 10:00:00,147.28,148.99,147.27,148.81,210585.0,142.6647,144.3211,142.655,144.1467,210585.0
2023-11-17 11:00:00,148.81,149.58,148.31,149.2,189361.0,144.1467,144.8926,143.6624,144.5245,189361.0
2023-11-17 12:00:00,149.21,150.06,149.2,149.37,125216.0,144.5342,145.3576,144.5245,144.6892,125216.0
2023-11-17 13:00:00,149.35,150.27,149.29,149.79,163134.0,144.6698,145.561,144.6117,145.096,163134.0
2023-11-17 14:00:00,149.75,149.77,148.51,148.53,329609.0,145.0573,145.0767,143.8561,143.8755,329609.0
2023-11-17 15:00:00,148.53,148.62,147.86,147.92,507386.0,143.8755,143.9627,143.2265,143.2846,507386.0
2023-11-20 09:30:00,148.91,150.64,148.54,149.85,175646.0,144.2436,145.9194,143.8852,145.1541,175646.0
2023-11-20 10:00:00,149.85,150.14,148.75,149.34,252216.0,145.1541,145.4351,144.0886,144.6601,252216.0
2023-11-20 11:00:00,149.34,149.51,148.86,149.34,155867.0,144.6601,144.8248,144.1952,144.6601,155867.0
2023-11-20 12:00:00,149.34,149.66,148.98,149.38,135764.0,144.6601,144.9701,144.3114,144.6989,135764.0
2023-11-20 13:00:00,149.38,149.84,149.34,149.67,121305.0,144.6989,145.1445,144.6601,144.9798,121305.0
2023-11-20 14:00:00,149.65,149.68,149.32,149.63,124617.0,144.9604,144.9895,144.6408,144.941,124617.0
2023-11-20 15:00:00,149.64,149.83,148.9,149.0,333401.0,144.9507,145.1348,144.2339,144.3308,333401.0
2023-11-21 09:30:00,147.91,148.02,146.09,146.85,101457.0,143.2749,143.3815,141.512,142.2482,101457.0
2023-11-21 10:00:00,146.85,148.0,146.17,147.95,183832.0,142.2482,143.3621,141.5895,143.3137,183832.0
2023-11-21 11:00:00,147.89,148.09,146.75,147.72,147597.0,143.2556,143.4493,142.1513,143.0909,147597.0
2023-11-21 12:00:00,147.72,147.75,147.3,147.65,63998.0,143.0909,143.12,142.6841,143.0231,63998.0
2023-11-21 13:00:00,147.67,147.71,147.23,147.31,86821.0,143.0425,143.0812,142.6162,142.6937,86821.0
2023-11-21 14:00:00,147.32,148.21,147.24,147.96,120810.0,142.7034,143.5655,142.6259,143.3234,120810.0
2023-11-21 15:00:00,147.95,148.03,147.52,147.64,259857.0,143.3137,143.3912,142.8972,143.0134,259857.0
2023-11-22 09:30:00,145.0,147.99,144.06,147.94,171179.0,140.4561,143.3524,139.5456,143.304,171179.0
2023-11-22 10:00:00,147.94,148.61,146.8,148.25,206634.0,143.304,143.953,142.1997,143.6043,206634.0
2023-11-22 11:00:00,148.28,149.0,148.18,148.78,197873.0,143.6333,144.3308,143.5365,144.1177,197873.0
2023-11-22 12:00:00,148.78,149.36,148.5,148.83,153118.0,144.1177,144.6795,143.8465,144.1661,153118.0
2023-11-22 13:00:00,148.8,149.1,148.53,149.08,138643.0,144.137,144.4276,143.8755,144.4083,138643.0
2023-11-22 14:00:00,149.06,149.34,148.77,148.9,122615.0,144.3889,144.6601,144.108,144.2339,122615.0
2023-11-22 15:00:00,148.91,149.38,148.83,149.22,243122.0,144.2436,144.6989,144.1661,144.5439,243122.0
2023-11-24 09:30:00,149.79,151.51,149.55,151.19,146817.0,145.096,146.7621,144.8635,146.4522,146817.0
2023-11-24 10:00:00,151.11,151.25,149.77,151.03,244416.0,146.3747,146.5103,145.0767,146.2972,244416.0
2023-11-24 11:00:00,151.04,151.04,149.7,149.73,160696.0,146.3069,146.3069,145.0088,145.0379,160696.0
2023-11-24 12:00:00,149.7,150.07,149.36,149.54,230334.0,145.0088,145.3673,144.6795,144.8539,230334.0
2023-11-27 09:30:00,149.05,149.8,148.36,149.25,122706.0,144.3792,145.1057,143.7108,144.5729,122706.0
2023-11-27 10:00:00,149.18,150.38,149.14,149.82,188421.0,144.5051,145.6675,144.4664,145.1251,188421.0
2023-11-27 11:00:00,149.81,150.08,149.45,149.72,144498.0,145.1154,145.3769,144.7667,145.0282,144498.0
2023-11-27 12:00:00,149.71,149.74,148.96,148.97,113331.0,145.0185,145.0476,144.292,144.3017,113331.0
2023-11-27 13:00:00,148.96,149.75,148.85,149.44,114498.0,144.292,145.0573,144.1855,144.757,114498.0
2023-11-27 14:00:00,149.46,149.79,149.41,149.79,113636.0,144.7764,145.096,144.7279,145.096,113636.0
2023-11-27 15:00:00,149.84,150.7,149.8,150.54,351013.0,145.1445,145.9775,145.1057,145.8225,351013.0
2023-11-28 09:30:00,151.0,151.79,150.37,151.71,202298.0,146.2681,147.0334,145.6578,146.9559,202298.0
2023-11-28 10:00:00,151.72,152.28,150.93,152.25,248699.0,146.9655,147.508,146.2003,147.4789,248699.0
2023-11-28 11:00:00,152.25,152.57,151.56,151.59,166205.0,147.4789,147.7889,146.8106,146.8396,166205.0
2023-11-28 12:00:00,151.6,151.67,150.38,150.46,145549.0,146.8493,146.9171,145.6675,145.745,145549.0
2023-11-28 13:00:00,150.44,150.62,150.12,150.54,142329.0,145.7257,145.9,145.4157,145.8225,142329.0
2023-11-28 14:00:00,150.53,150.59,150.14,150.26,166431.0,145.8128,145.871,145.4351,145.5513,166431.0
2023-11-28 15:00:00,150.26,150.36,149.83,149.98,305310.0,145.5513,145.6482,145.1348,145.2801,305310.0
2023-11-29 09:30:00,151.31,152.26,149.78,150.0,167433.0,146.5684,147.4886,145.0863,145.2994,167433.0
2023-11-29 10:00:00,150.08,150.55,148.63,148.77,230541.0,145.3769,145.8322,143.9724,144.108,230541.0
2023-11-29 11:00:00,148.75,149.5,148.29,148.66,226889.0,144.0886,144.8151,143.643,144.0014,226889.0
2023-11-29 12:00:00,148.67,149.31,148.62,149.12,151247.0,144.0111,144.6311,143.9627,144.447,151247.0
2023-11-29 13:00:00,149.16,149.43,148.92,149.32,114583.0,144.4858,144.7473,144.2533,144.6408,114583.0
2023-11-29 14:00:00,149.31,149.46,148.57,148.68,130023.0,144.6311,144.7764,143.9143,144.0208,130023.0
2023-11-29 15:00:00,148.7,148.86,147.16,147.42,495010.0,144.0402,144.1952,142.5484,142.8003,495010.0
2023-11-30 09:30:00,148.42,151.42,148.12,151.23,190547.0,143.769,146.6749,143.4784,146.4909,190547.0
2023-11-30 10:00:00,151.28,151.63,149.06,149.17,267423.0,146.5393,146.8784,144.3889,144.4955,267423.0
2023-11-30 11:00:00,149.12,149.29,147.26,148.09,222058.0,144.447,144.6117,142.6453,143.4493,222058.0
2023-11-30 12:00:00,148.11,149.55,148.0,149.21,219086.0,143.4687,144.8635,143.3621,144.5342,219086.0
2023-11-30 13:00:00,149.22,150.04,149.21,150.02,118706.0,144.5439,145.3382,144.5342,145.3188,118706.0
2023-11-30 14:00:00,150.0,150.3,149.56,149.79,193007.0,145.2994,145.59,144.8732,145.096,193007.0
2023-11-30 15:00:00,149.8,149.8,148.86,149.21,700268.0,145.1057,145.1057,144.1952,144.5342,700268.0
2023-12-01 09:30:00,148.78,151.08,148.44,150.74,208246.0,144.1177,146.3456,143.7883,146.0163,208246.0
2023-12-01 10:00:00,150.82,152.47,150.71,152.46,245672.0,146.0937,147.692,145.9872,147.6824,245672.0
2023-12-01 11:00:00,152.46,153.32,152.09,153.21,192321.0,147.6824,148.5154,147.324,148.4089,192321.0
2023-12-01 12:00:00,153.22,153.77,153.15,153.61,161328.0,148.4185,148.9513,148.3507,148.7963,161328.0
2023-12-01 13:00:00,153.6,153.63,151.48,151.69,233185.0,148.7866,148.8157,146.7331,146.9365,233185.0
2023-12-01 14:00:00,151.68,152.59,151.26,151.46,255595.0,146.9268,147.8083,146.52,146.7137,255595.0
2023-12-01 15:00:00,151.45,151.74,151.14,151.42,525697.0,146.704,146.9849,146.4037,146.6749,525697.0
2023-12-04 09:30:00,150.0,151.98,148.93,149.64,166249.0,145.2994,147.2174,144.263,144.9507,166249.0
2023-12-04 10:00:00,149.59,151.82,148.46,151.36,348249.0,144.9023,147.0624,143.8077,146.6168,348249.0
2023-12-04 11:00:00,151.32,151.32,149.67,150.75,167060.0,146.5781,146.5781,144.9798,146.0259,167060.0
2023-12-04 12:00:00,150.77,151.89,150.74,151.74,147650.0,146.0453,147.1302,146.0163,146.9849,147650.0
2023-12-04 13:00:00,151.72,151.86,151.05,151.18,157081.0,146.9655,147.1012,146.3165,146.4425,157081.0
2023-12-04 14:00:00,151.2,151.67,151.02,151.63,149727.0,146.4618,146.9171,146.2875,146.8784,149727.0
2023-12-04 15:00:00,151.65,151.67,150.88,151.39,372549.0,146.8977,146.9171,146.1519,146.6459,372549.0
2023-12-05 09:30:00,151.44,152.5,150.97,152.13,139549.0,146.6943,147.7211,146.239,147.3627,139549.0
2023-12-05 10:00:00,152.12,152.96,151.03,152.22,259256.0,147.353,148.1667,146.2972,147.4499,259256.0
2023-12-05 11:00:00,152.22,153.02,152.03,152.29,228541.0,147.4499,148.2248,147.2658,147.5177,228541.0
2023-12-05 12:00:00,152.23,152.43,150.51,151.7,143559.0,147.4596,147.6533,145.7935,146.9462,143559.0
2023-12-05 13:00:00,151.7,151.86,151.05,151.12,133932.0,146.9462,147.1012,146.3165,146.3843,133932.0
2023-12-05 14:00:00,151.13,151.35,150.41,150.42,118331.0,146.394,146.6071,145.6966,145.7063,118331.0
2023-12-05 15:00:00,150.43,150.51,148.62,148.94,455988.0,145.716,145.7935,143.9627,144.2727,455988.0
2023-12-06 09:30:00,147.76,147.76,145.8,146.09,265564.0,143.1296,143.1296,141.2311,141.512,265564.0
2023-12-06 10:00:00,146.09,146.98,145.37,145.47,361827.0,141.512,142.3741,140.8145,140.9114,361827.0
2023-12-06 11:00:00,145.44,145.56,144.24,144.39,305250.0,140.8823,140.9986,139.7199,139.8652,305250.0
2023-12-06 12:00:00,144.39,145.09,144.01,144.82,198722.0,139.8652,140.5433,139.4972,140.2818,198722.0
2023-12-06 13:00:00,144.82,145.63,144.67,145.16,186447.0,140.2818,141.0664,140.1365,140.6111,186447.0
2023-12-06 14:00:00,145.16,145.35,143.65,143.78,289731.0,140.6111,140.7952,139.1484,139.2744,289731.0
2023-12-06 15:00:00,143.74,143.85,143.09,143.18,482007.0,139.2356,139.3422,138.606,138.6932,482007.0
2023-12-07 09:30:00,143.61,145.0,143.38,144.81,193171.0,139.1097,140.4561,138.8869,140.2721,193171.0
2023-12-07 10:00:00,144.75,144.94,143.6,143.62,333108.0,140.214,140.398,139.1,139.1194,333108.0
2023-12-07 11:00:00,143.63,143.81,142.33,142.52,205126.0,139.1291,139.3034,137.8698,138.0538,205126.0
2023-12-07 12:00:00,142.53,142.64,141.41,141.58,267475.0,138.0635,138.1701,136.9786,137.1433,267475.0
2023-12-07 13:00:00,141.56,142.1,141.3,141.52,206707.0,137.1239,137.647,136.8721,137.0852,206707.0
2023-12-07 14:00:00,141.52,142.07,141.29,141.44,241236.0,137.0852,137.6179,136.8624,137.0077,241236.0
2023-12-07 15:00:00,141.44,141.65,140.97,141.59,586360.0,137.0077,137.2111,136.5524,137.153,586360.0
2023-12-08 09:30:00,142.61,143.65,142.16,143.47,220677.0,138.141,139.1484,137.7051,138.9741,220677.0
2023-12-08 10:00:00,143.5,144.15,143.04,143.04,281233.0,139.0031,139.6328,138.5576,138.5576,281233.0
2023-12-08 11:00:00,143.08,143.28,142.13,142.71,263583.0,138.5963,138.79,137.6761,138.2379,263583.0
2023-12-08 12:00:00,142.73,142.91,142.06,142.64,197136.0,138.2573,138.4316,137.6083,138.1701,197136.0
2023-12-08 13:00:00,142.62,143.04,142.47,142.64,190879.0,138.1507,138.5576,138.0054,138.1701,190879.0
2023-12-08 14:00:00,142.59,142.9,142.26,142.65,219467.0,138.1217,138.4219,137.802,138.1798,219467.0
2023-12-08 15:00:00,142.65,143.04,142.46,143.04,368248.0,138.1798,138.5576,137.9957,138.5576,368248.0
2023-12-11 09:30:00,142.5,144.14,142.27,142.96,185390.0,138.0345,139.6231,137.8117,138.4801,185390.0
2023-12-11 10:00:00,142.98,144.66,142.37,144.03,292961.0,138.4994,140.1268,137.9085,139.5165,292961.0
2023-12-11 11:00:00,144.0,144.74,143.95,144.42,221541.0,139.4875,140.2043,139.439,139.8943,221541.0
2023-12-11 12:00:00,144.43,144.44,143.66,144.06,191265.0,139.904,139.9137,139.1581,139.5456,191265.0
2023-12-11 13:00:00,144.06,144.52,143.96,144.52,150633.0,139.5456,139.9912,139.4487,139.9912,150633.0
2023-12-11 14:00:00,144.53,144.7,144.05,144.08,177280.0,140.0009,140.1655,139.5359,139.565,177280.0
2023-12-11 15:00:00,144.05,144.43,143.74,143.86,399277.0,139.5359,139.904,139.2356,139.3519,399277.0
2023-12-12 09:30:00,142.53,143.0,141.45,142.61,150423.0,138.0635,138.5188,137.0174,138.141,150423.0
2023-12-12 10:00:00,142.6,143.92,142.36,143.37,272725.0,138.1313,139.41,137.8989,138.8772,272725.0
2023-12-12 11:00:00,143.36,143.36,142.04,142.65,224702.0,138.8675,138.8675,137.5889,138.1798,224702.0
2023-12-12 12:00:00,142.58,142.88,142.1,142.13,143563.0,138.112,138.4026,137.647,137.6761,143563.0
2023-12-12 13:00:00,142.11,143.11,142.02,142.86,164427.0,137.6567,138.6254,137.5695,138.3832,164427.0
2023-12-12 14:00:00,142.84,143.7,142.69,143.47,151626.0,138.3638,139.1969,138.2185,138.9741,151626.0
2023-12-12 15:00:00,143.5,143.97,143.11,143.39,380431.0,139.0031,139.4584,138.6254,138.8966,380431.0
2023-12-13 09:30:00,143.21,143.77,142.63,143.36,135740.0,138.7222,139.2647,138.1604,138.8675,135740.0
2023-12-13 10:00:00,143.54,145.39,142.57,145.14,270365.0,139.0419,140.8339,138.1023,140.5917,270365.0
2023-12-13 11:00:00,145.18,145.59,144.8,145.04,228544.0,140.6305,141.0276,140.2624,140.4949,228544.0
2023-12-13 12:00:00,145.03,145.29,144.3,144.94,167669.0,140.4852,140.737,139.7781,140.398,167669.0
2023-12-13 13:00:00,144.91,145.27,144.72,145.17,135085.0,140.369,140.7177,140.1849,140.6208,135085.0
2023-12-13 14:00:00,145.23,145.9,144.87,145.77,232924.0,140.6789,141.3279,140.3302,141.202,232924.0
2023-12-13 15:00:00,145.75,146.8,145.16,146.67,481856.0,141.1826,142.1997,140.6111,142.0738,481856.0
2023-12-14 09:30:00,149.06,149.28,147.32,148.6,356965.0,144.3889,144.602,142.7034,143.9433,356965.0
2023-12-14 10:00:00,148.46,149.56,148.34,148.64,267914.0,143.8077,144.8732,143.6915,143.9821,267914.0
2023-12-14 11:00:00,148.61,149.94,148.51,149.9,191008.0,143.953,145.2413,143.8561,145.2026,191008.0
2023-12-14 12:00:00,149.88,150.23,149.25,149.47,149059.0,145.1832,145.5222,144.5729,144.7861,149059.0
2023-12-14 13:00:00,149.45,149.57,148.95,149.29,145932.0,144.7667,144.8829,144.2823,144.6117,145932.0
2023-12-14 14:00:00,149.29,150.39,149.09,150.36,186120.0,144.6117,145.6772,144.418,145.6482,186120.0
2023-12-14 15:00:00,150.38,150.89,150.28,150.88,523254.0,145.6675,146.1616,145.5707,146.1519,523254.0
2023-12-15 09:30:00,145.71,149.5,144.51,147.47,712392.0,141.1439,144.8151,139.9815,142.8487,712392.0
2023-12-15 10:00:00,147.49,148.19,146.85,147.42,422638.0,142.8681,143.5462,142.2482,142.8003,422638.0
2023-12-15 11:00:00,147.44,147.69,146.63,147.03,289904.0,142.8197,143.0618,142.0351,142.4225,289904.0
2023-12-15 12:00:00,147.03,148.13,147.03,147.65,215242.0,142.4225,143.488,142.4225,143.0231,215242.0
2023-12-15 13:00:00,147.6,148.43,147.31,148.42,245270.0,142.9747,143.7786,142.6937,143.769,245270.0
2023-12-15 14:00:00,148.42,148.5,147.78,148.18,190876.0,143.769,143.8465,143.149,143.5365,190876.0
2023-12-15 15:00:00,148.2,148.85,147.47,148.38,696476.0,143.5559,144.1855,142.8487,143.7302,696476.0
2023-12-18 09:30:00,150.93,152.0,150.38,151.81,235555.0,146.2003,147.2368,145.6675,147.0527,235555.0
2023-12-18 10:00:00,151.8,152.7,151.62,152.62,252240.0,147.043,147.9148,146.8687,147.8373,252240.0
2023-12-18 11:00:00,152.63,153.07,151.92,152.19,177680.0,147.847,148.2732,147.1593,147.4208,177680.0
2023-12-18 12:00:00,152.16,152.71,151.77,151.86,119548.0,147.3918,147.9245,147.014,147.1012,119548.0
2023-12-18 13:00:00,151.83,152.03,151.31,151.5,138094.0,147.0721,147.2658,146.5684,146.7524,138094.0
2023-12-18 14:00:00,151.48,151.86,150.81,151.75,147536.0,146.7331,147.1012,146.0841,146.9946,147536.0
2023-12-18 15:00:00,151.72,151.95,151.4,151.79,254838.0,146.9655,147.1883,146.6556,147.0334,254838.0
2023-12-19 09:30:00,151.87,152.88,151.57,151.63,111727.0,147.1108,148.0892,146.8202,146.8784,111727.0
2023-12-19 10:00:00,151.61,152.5,150.97,152.31,126468.0,146.859,147.7211,146.239,147.5371,126468.0
2023-12-19 11:00:00,152.32,152.97,152.01,152.75,82992.0,147.5467,148.1764,147.2465,147.9633,82992.0
2023-12-19 12:00:00,152.71,153.17,152.66,153.08,106849.0,147.9245,148.3701,147.8761,148.2829,106849.0
2023-12-19 13:00:00,153.04,153.24,152.76,152.87,74966.0,148.2442,148.4379,147.973,148.0795,74966.0
2023-12-19 14:00:00,152.85,153.53,152.82,153.5,103782.0,148.0601,148.7188,148.0311,148.6898,103782.0
2023-12-19 15:00:00,153.5,153.84,153.01,153.84,294468.0,148.6898,149.0191,148.2151,149.0191,294468.0
2023-12-20 09:30:00,154.33,154.97,153.6,154.89,112155.0,149.4938,150.1137,148.7866,150.0362,112155.0
2023-12-20 10:00:00,154.89,156.07,154.73,155.36,253548.0,150.0362,151.1792,149.8812,150.4915,253548.0
2023-12-20 11:00:00,155.36,156.19,155.33,155.71,244077.0,150.4915,151.2955,150.4624,150.8305,244077.0
2023-12-20 12:00:00,155.65,156.28,155.3,155.91,168268.0,150.7724,151.3826,150.4334,151.0242,168268.0
2023-12-20 13:00:00,155.89,156.16,155.36,155.68,130609.0,151.0049,151.2664,150.4915,150.8015,130609.0
2023-12-20 14:00:00,155.69,155.7,154.14,154.25,200088.0,150.8111,150.8208,149.3097,149.4163,200088.0
2023-12-20 15:00:00,154.22,154.53,153.42,153.64,453883.0,149.3872,149.6875,148.6123,148.8254,453883.0
2023-12-21 09:30:00,153.65,155.11,153.02,153.81,115565.0,148.8351,150.2493,148.2248,148.9901,115565.0
2023-12-21 10:00:00,153.78,154.38,152.44,152.59,171910.0,148.961,149.5422,147.663,147.8083,171910.0
2023-12-21 11:00:00,152.63,152.8,151.97,151.99,102721.0,147.847,148.0117,147.2077,147.2271,102721.0
2023-12-21 12:00:00,151.99,152.1,151.39,151.68,137477.0,147.2271,147.3336,146.6459,146.9268,137477.0
2023-12-21 13:00:00,151.72,152.17,151.55,151.98,95463.0,146.9655,147.4014,146.8009,147.2174,95463.0
2023-12-21 14:00:00,151.98,152.29,151.74,151.9,100741.0,147.2174,147.5177,146.9849,147.1399,100741.0
2023-12-21 15:00:00,151.89,152.7,151.42,152.67,284607.0,147.1302,147.9148,146.6749,147.8858,284607.0
2023-12-22 09:30:00,153.85,154.18,152.86,152.88,139730.0,149.0288,149.3485,148.0698,148.0892,139730.0
2023-12-22 10:00:00,152.94,153.33,150.95,151.19,318767.0,148.1473,148.5251,146.2197,146.4522,318767.0
2023-12-22 11:00:00,151.19,152.05,151.03,151.72,135550.0,146.4522,147.2852,146.2972,146.9655,135550.0
2023-12-22 12:00:00,151.71,151.79,151.52,151.74,101351.0,146.9559,147.0334,146.7718,146.9849,101351.0
2023-12-22 13:00:00,151.79,152.31,151.79,152.04,71412.0,147.0334,147.5371,147.0334,147.2755,71412.0
2023-12-22 14:00:00,152.02,152.25,150.85,151.01,99054.0,147.2561,147.4789,146.1228,146.2778,99054.0
2023-12-22 15:00:00,151.11,151.57,150.78,150.86,253882.0,146.3747,146.8202,146.055,146.1325,253882.0
2023-12-26 09:30:00,151.82,151.82,150.67,151.04,58151.0,147.0624,147.0624,145.9484,146.3069,58151.0
2023-12-26 10:00:00,151.02,152.3,151.02,152.21,83022.0,146.2875,147.5274,146.2875,147.4402,83022.0
2023-12-26 11:00:00,152.25,152.38,151.91,152.35,61261.0,147.4789,147.6049,147.1496,147.5758,61261.0
2023-12-26 12:00:00,152.39,152.93,152.31,152.85,74495.0,147.6145,148.1376,147.5371,148.0601,74495.0
2023-12-26 13:00:00,152.86,153.14,152.83,152.94,80182.0,148.0698,148.341,148.0408,148.1473,80182.0
2023-12-26 14:00:00,152.9,152.94,152.2,152.39,99758.0,148.1086,148.1473,147.4305,147.6145,99758.0
2023-12-26 15:00:00,152.41,152.84,152.03,152.08,246565.0,147.6339,148.0504,147.2658,147.3143,246565.0
2023-12-27 09:30:00,151.48,151.92,150.73,151.49,116581.0,146.7331,147.1593,146.0066,146.7428,116581.0
2023-12-27 10:00:00,151.52,151.8,150.97,151.06,110057.0,146.7718,147.043,146.239,146.3262,110057.0
2023-12-27 11:00:00,151.04,151.1,150.5,150.81,56182.0,146.3069,146.365,145.7838,146.0841,56182.0
2023-12-27 12:00:00,150.8,150.95,150.62,150.74,64409.0,146.0744,146.2197,145.9,146.0163,64409.0
2023-12-27 13:00:00,150.76,151.26,150.76,150.88,79715.0,146.0356,146.52,146.0356,146.1519,79715.0
2023-12-27 14:00:00,150.85,150.85,150.15,150.28,79700.0,146.1228,146.1228,145.4447,145.5707,79700.0
2023-12-27 15:00:00,150.28,150.36,149.55,149.92,310837.0,145.5707,145.6482,144.8635,145.222,310837.0
2023-12-28 09:30:00,149.01,149.5,148.5,148.85,99880.0,144.3405,144.8151,143.8465,144.1855,99880.0
2023-12-28 10:00:00,148.87,149.31,147.97,148.08,222161.0,144.2049,144.6311,143.3331,143.4396,222161.0
2023-12-28 11:00:00,148.1,148.45,147.85,148.11,117612.0,143.459,143.798,143.2168,143.4687,117612.0
2023-12-28 12:00:00,148.1,148.53,147.95,147.99,147726.0,143.459,143.8755,143.3137,143.3524,147726.0
2023-12-28 13:00:00,148.07,148.17,147.51,147.66,112224.0,143.4299,143.5268,142.8875,143.0328,112224.0
2023-12-28 14:00:00,147.7,147.83,147.3,147.44,178124.0,143.0715,143.1974,142.6841,142.8197,178124.0
2023-12-28 15:00:00,147.45,147.57,146.87,146.92,409664.0,142.8294,142.9456,142.2675,142.316,409664.0
2023-12-29 09:30:00,147.91,149.09,147.6,148.63,159124.0,143.2749,144.418,142.9747,143.9724,159124.0
2023-12-29 10:00:00,148.58,149.14,148.17,148.76,254446.0,143.9239,144.4664,143.5268,144.0983,254446.0
2023-12-29 11:00:00,148.82,149.72,148.63,148.63,182271.0,144.1564,145.0282,143.9724,143.9724,182271.0
2023-12-29 12:00:00,148.6,149.21,148.51,149.03,112404.0,143.9433,144.5342,143.8561,144.3598,112404.0
2023-12-29 13:00:00,149.03,149.13,148.49,148.61,138460.0,144.3598,144.4567,143.8368,143.953,138460.0
2023-12-29 14:00:00,148.63,148.67,148.13,148.62,87635.0,143.9724,144.0111,143.488,143.9627,87635.0
2023-12-29 15:00:00,148.63,148.74,148.17,148.35,316406.0,143.9724,144.0789,143.5268,143.7012,316406.0
2024-01-02 09:30:00,149.03,150.84,149.03,150.42,276466.0,144.3598,146.1131,144.3598,145.7063,276466.0
2024-01-02 10:00:00,150.42,151.66,150.09,151.1,260128.0,145.7063,146.9074,145.3866,146.365,260128.0
2024-01-02 11:00:00,151.14,151.58,150.62,151.41,142224.0,146.4037,146.8299,145.9,146.6653,142224.0
2024-01-02 12:00:00,151.43,152.27,151.19,152.05,190729.0,146.6846,147.4983,146.4522,147.2852,190729.0
2024-01-02 13:00:00,151.99,152.4,151.57,151.64,164154.0,147.2271,147.6242,146.8202,146.8881,164154.0
2024-01-02 14:00:00,151.66,152.17,151.41,151.9,184334.0,146.9074,147.4014,146.6653,147.1399,184334.0
2024-01-02 15:00:00,151.94,152.41,151.73,152.38,361599.0,147.1787,147.6339,146.9752,147.6049,361599.0
2024-01-03 09:30:00,152.5,155.29,152.38,155.18,221785.0,147.7211,150.4237,147.6049,150.3171,221785.0
2024-01-03 10:00:00,155.27,157.39,155.23,156.85,458290.0,150.4043,152.4579,150.3656,151.9348,458290.0
2024-01-03 11:00:00,156.84,157.08,155.89,156.7,277467.0,151.9251,152.1576,151.0049,151.7895,277467.0
2024-01-03 12:00:00,156.72,157.19,156.16,157.1,219869.0,151.8089,152.2641,151.2664,152.177,219869.0
2024-01-03 13:00:00,157.11,158.99,156.99,158.91,334508.0,152.1866,154.0077,152.0704,153.9302,334508.0
2024-01-03 14:00:00,158.97,159.93,158.62,159.53,486751.0,153.9884,154.9183,153.6493,154.5308,486751.0
2024-01-03 15:00:00,159.53,159.99,157.72,157.89,695109.0,154.5308,154.9764,152.7775,152.9422,695109.0
2024-01-04 09:30:00,159.83,161.92,159.31,161.74,419835.0,154.8214,156.8459,154.3177,156.6715,419835.0
2024-01-04 10:00:00,161.62,162.31,159.46,159.47,477094.0,156.5553,157.2237,154.463,154.4727,477094.0
2024-01-04 11:00:00,159.46,159.46,156.75,157.25,472842.0,154.463,154.463,151.8379,152.3223,472842.0
2024-01-04 12:00:00,157.26,157.94,156.61,156.72,180115.0,152.3319,152.9906,151.7023,151.8089,180115.0
2024-01-04 13:00:00,156.7,156.87,156.2,156.46,206046.0,151.7895,151.9542,151.3052,151.557,206046.0
2024-01-04 14:00:00,156.45,156.53,155.06,155.06,191853.0,151.5473,151.6248,150.2009,150.2009,191853.0
2024-01-04 15:00:00,155.06,155.11,153.34,153.42,695291.0,150.2009,150.2493,148.5348,148.6123,695291.0
2024-01-05 09:30:00,154.75,155.98,154.27,154.36,263912.0,149.9006,151.092,149.4356,149.5228,263912.0
2024-01-05 10:00:00,154.51,154.82,153.71,154.54,304187.0,149.6681,149.9684,148.8932,149.6972,304187.0
2024-01-05 11:00:00,154.58,155.14,153.44,153.64,218722.0,149.7359,150.2784,148.6316,148.8254,218722.0
2024-01-05 12:00:00,153.67,153.78,152.82,152.94,130326.0,148.8544,148.961,148.0311,148.1473,130326.0
2024-01-05 13:00:00,152.92,153.28,151.92,152.59,231622.0,148.1279,148.4767,147.1593,147.8083,231622.0
2024-01-05 14:00:00,152.61,152.94,151.55,151.81,189022.0,147.8277,148.1473,146.8009,147.0527,189022.0
2024-01-05 15:00:00,151.82,152.87,151.75,152.49,453144.0,147.0624,148.0795,146.9946,147.7114,453144.0
2024-01-08 09:30:00,150.0,150.65,148.46,150.16,209609.0,145.2994,145.9291,143.8077,145.4544,209609.0
2024-01-08 10:00:00,150.16,152.4,150.04,152.39,336323.0,145.4544,147.6242,145.3382,147.6145,336323.0
2024-01-08 11:00:00,152.4,153.48,152.11,153.11,196627.0,147.6242,148.6704,147.3433,148.312,196627.0
2024-01-08 12:00:00,153.11,154.36,153.0,154.36,174867.0,148.312,149.5228,148.2054,149.5228,174867.0
2024-01-08 13:00:00,154.36,154.44,153.77,154.06,135146.0,149.5228,149.6003,148.9513,149.2322,135146.0
2024-01-08 14:00:00,154.04,155.64,154.02,155.59,164159.0,149.2128,150.7627,149.1935,150.7143,164159.0
2024-01-08 15:00:00,155.56,156.34,155.25,156.25,459388.0,150.6852,151.4408,150.3849,151.3536,459388.0
2024-01-09 09:30:00,155.98,156.13,154.56,155.23,176214.0,151.092,151.2373,149.7165,150.3656,176214.0
2024-01-09 10:00:00,155.2,155.2,153.89,154.11,224761.0,150.3365,150.3365,149.0675,149.2806,224761.0
2024-01-09 11:00:00,154.16,154.96,153.96,154.88,156766.0,149.3291,150.104,149.1353,150.0265,156766.0
2024-01-09 12:00:00,154.87,155.23,154.79,154.94,125251.0,150.0168,150.3656,149.9393,150.0846,125251.0
2024-01-09 13:00:00,154.96,155.05,154.01,154.98,197666.0,150.104,150.1912,149.1838,150.1234,197666.0
2024-01-09 14:00:00,154.93,155.25,154.12,155.23,221284.0,150.075,150.3849,149.2903,150.3656,221284.0
2024-01-09 15:00:00,155.24,155.38,154.13,154.2,467871.0,150.3752,150.5109,149.3,149.3678,467871.0
2024-01-10 09:30:00,154.71,155.9,153.65,155.5,134639.0,149.8618,151.0146,148.8351,150.6271,134639.0
2024-01-10 10:00:00,155.52,155.64,151.94,152.84,269222.0,150.6465,150.7627,147.1787,148.0504,269222.0
2024-01-10 11:00:00,152.81,153.49,152.42,153.06,143672.0,148.0214,148.6801,147.6436,148.2636,143672.0
2024-01-10 12:00:00,153.05,153.22,152.27,152.37,126108.0,148.2539,148.4185,147.4983,147.5952,126108.0
2024-01-10 13:00:00,152.39,153.48,152.31,153.28,134899.0,147.6145,148.6704,147.5371,148.4767,134899.0
2024-01-10 14:00:00,153.26,153.81,152.9,153.65,155919.0,148.4573,148.9901,148.1086,148.8351,155919.0
2024-01-10 15:00:00,153.64,153.7,152.65,152.84,290098.0,148.8254,148.8835,147.8664,148.0504,290098.0
2024-01-11 09:30:00,153.42,156.0,153.42,154.81,179567.0,148.6123,151.1114,148.6123,149.9587,179567.0
2024-01-11 10:00:00,154.81,155.62,154.4,155.32,280320.0,149.9587,150.7433,149.5616,150.4527,280320.0
2024-01-11 11:00:00,155.33,155.63,154.94,155.52,145683.0,150.4624,150.753,150.0846,150.6465,145683.0
2024-01-11 12:00:00,155.52,155.73,155.27,155.29,127286.0,150.6465,150.8499,150.4043,150.4237,127286.0
2024-01-11 13:00:00,155.28,155.57,155.04,155.31,134034.0,150.414,150.6949,150.1815,150.443,134034.0
2024-01-11 14:00:00,155.34,155.5,154.99,155.5,121219.0,150.4721,150.6271,150.1331,150.6271,121219.0
2024-01-11 15:00:00,155.52,155.58,155.09,155.39,283667.0,150.6465,150.7046,150.2299,150.5205,283667.0
2024-01-12 09:30:00,157.65,158.91,157.35,157.79,141995.0,152.7097,153.9302,152.4191,152.8453,141995.0
2024-01-12 10:00:00,157.8,158.81,157.5,158.3,218878.0,152.855,153.8334,152.5644,153.3393,218878.0
2024-01-12 11:00:00,158.32,158.71,157.04,157.29,118017.0,153.3587,153.7365,152.1188,152.361,118017.0
2024-01-12 12:00:00,157.28,157.37,156.5,157.0,177999.0,152.3513,152.4385,151.5958,152.0801,177999.0
2024-01-12 13:00:00,157.06,157.57,157.05,157.44,113829.0,152.1382,152.6322,152.1285,152.5063,113829.0
2024-01-12 14:00:00,157.41,157.81,157.19,157.77,105598.0,152.4772,152.8647,152.2641,152.826,105598.0
2024-01-12 15:00:00,157.74,157.91,157.11,157.46,368251.0,152.7969,152.9616,152.1866,152.5257,368251.0
2024-01-16 09:30:00,158.41,160.02,156.65,157.18,257677.0,153.4459,155.0054,151.7411,152.2544,257677.0
2024-01-16 10:00:00,157.23,157.54,156.32,156.83,231049.0,152.3029,152.6032,151.4214,151.9154,231049.0
2024-01-16 11:00:00,156.78,157.36,155.81,156.01,202771.0,151.867,152.4288,150.9274,151.1211,202771.0
2024-01-16 12:00:00,155.88,155.96,155.1,155.58,195142.0,150.9952,151.0727,150.2396,150.7046,195142.0
2024-01-16 13:00:00,155.55,155.64,154.68,154.76,191417.0,150.6755,150.7627,149.8328,149.9103,191417.0
2024-01-16 14:00:00,154.76,155.38,154.0,155.28,225793.0,149.9103,150.5109,149.1741,150.414,225793.0
2024-01-16 15:00:00,155.28,155.38,154.0,154.16,405432.0,150.414,150.5109,149.1741,149.3291,405432.0
2024-01-17 09:30:00,152.44,154.77,151.87,154.77,170994.0,147.663,149.92,147.1108,149.92,170994.0
2024-01-17 10:00:00,154.71,154.71,152.85,152.95,255393.0,149.8618,149.8618,148.0601,148.157,255393.0
2024-01-17 11:00:00,152.96,153.31,152.55,152.91,159463.0,148.1667,148.5057,147.7695,148.1183,159463.0
2024-01-17 12:00:00,152.95,153.19,152.5,152.93,139706.0,148.157,148.3895,147.7211,148.1376,139706.0
2024-01-17 13:00:00,152.94,153.0,152.16,152.36,137446.0,148.1473,148.2054,147.3918,147.5855,137446.0
2024-01-17 14:00:00,152.38,153.35,152.35,152.64,195116.0,147.6049,148.5445,147.5758,147.8567,195116.0
2024-01-17 15:00:00,152.62,152.64,151.42,152.0,458367.0,147.8373,147.8567,146.6749,147.2368,458367.0
2024-01-18 09:30:00,151.55,151.58,148.89,149.76,250405.0,146.8009,146.8299,144.2242,145.067,250405.0
2024-01-18 10:00:00,149.71,150.65,149.58,150.12,263230.0,145.0185,145.9291,144.8926,145.4157,263230.0
2024-01-18 11:00:00,150.17,151.0,149.79,150.86,237559.0,145.4641,146.2681,145.096,146.1325,237559.0
2024-01-18 12:00:00,150.88,151.06,150.39,150.56,157928.0,146.1519,146.3262,145.6772,145.8419,157928.0
2024-01-18 13:00:00,150.59,151.38,150.36,151.3,131548.0,145.871,146.6362,145.6482,146.5587,131548.0
2024-01-18 14:00:00,151.29,151.98,151.21,151.97,156821.0,146.549,147.2174,146.4715,147.2077,156821.0
2024-01-18 15:00:00,151.97,152.35,151.72,151.79,380583.0,147.2077,147.5758,146.9655,147.0334,380583.0
2024-01-19 09:30:00,152.32,153.08,151.73,152.55,230730.0,147.5467,148.2829,146.9752,147.7695,230730.0
2024-01-19 10:00:00,152.67,153.04,151.99,152.5,199439.0,147.8858,148.2442,147.2271,147.7211,199439.0
2024-01-19 11:00:00,152.52,152.71,152.1,152.5,156176.0,147.7405,147.9245,147.3336,147.7211,156176.0
2024-01-19 12:00:00,152.53,152.63,152.2,152.32,116045.0,147.7502,147.847,147.4305,147.5467,116045.0
2024-01-19 13:00:00,152.31,152.92,152.11,152.59,126923.0,147.5371,148.1279,147.3433,147.8083,126923.0
2024-01-19 14:00:00,152.61,152.95,152.5,152.66,126611.0,147.8277,148.157,147.7211,147.8761,126611.0
2024-01-19 15:00:00,152.56,153.0,152.35,152.97,388007.0,147.7792,148.2054,147.5758,148.1764,388007.0
2024-01-22 09:30:00,153.18,153.9,151.61,152.72,163390.0,148.3798,149.0772,146.859,147.9342,163390.0
2024-01-22 10:00:00,152.73,154.17,152.13,153.86,309027.0,147.9439,149.3388,147.3627,149.0385,309027.0
2024-01-22 11:00:00,153.85,154.02,153.16,153.62,135240.0,149.0288,149.1935,148.3604,148.806,135240.0
2024-01-22 12:00:00,153.63,154.48,153.4,154.37,104446.0,148.8157,149.6391,148.5929,149.5325,104446.0
2024-01-22 13:00:00,154.42,154.52,153.88,154.26,84019.0,149.5809,149.6778,149.0579,149.4259,84019.0
2024-01-22 14:00:00,154.27,154.27,153.85,153.92,83901.0,149.4356,149.4356,149.0288,149.0966,83901.0
2024-01-22 15:00:00,153.95,154.47,153.79,154.46,315723.0,149.1257,149.6294,148.9707,149.6197,315723.0
2024-01-23 09:30:00,153.76,154.91,153.69,154.52,141085.0,148.9416,150.0556,148.8738,149.6778,141085.0
2024-01-23 10:00:00,154.58,154.6,152.46,152.95,270414.0,149.7359,149.7553,147.6824,148.157,270414.0
2024-01-23 11:00:00,152.95,153.92,152.87,153.53,209326.0,148.157,149.0966,148.0795,148.7188,209326.0
2024-01-23 12:00:00,153.53,153.89,153.39,153.72,159059.0,148.7188,149.0675,148.5832,148.9029,159059.0
2024-01-23 13:00:00,153.7,153.78,153.42,153.58,134548.0,148.8835,148.961,148.6123,148.7673,134548.0
2024-01-23 14:00:00,153.62,154.01,153.51,153.75,125860.0,148.806,149.1838,148.6995,148.9319,125860.0
2024-01-23 15:00:00,153.76,154.12,153.66,153.97,344403.0,148.9416,149.2903,148.8448,149.145,344403.0
2024-01-24 09:30:00,154.97,155.06,154.07,154.43,84814.0,150.1137,150.2009,149.2419,149.5906,84814.0
2024-01-24 10:00:00,154.53,154.95,154.0,154.77,119146.0,149.6875,150.0943,149.1741,149.92,119146.0
2024-01-24 11:00:00,154.81,155.54,154.77,155.44,155192.0,149.9587,150.6658,149.92,150.569,155192.0
2024-01-24 12:00:00,155.46,155.49,154.35,154.47,81325.0,150.5883,150.6174,149.5131,149.6294,81325.0
2024-01-24 13:00:00,154.5,155.15,154.2,155.04,129269.0,149.6584,150.2881,149.3678,150.1815,129269.0
2024-01-24 14:00:00,155.09,155.28,154.85,155.15,92674.0,150.2299,150.414,149.9975,150.2881,92674.0
2024-01-24 15:00:00,155.15,155.26,154.61,155.12,320688.0,150.2881,150.3946,149.765,150.259,320688.0
2024-01-25 09:30:00,156.5,157.58,155.66,157.25,125757.0,151.5958,152.6419,150.7821,152.3223,125757.0
2024-01-25 10:00:00,157.11,157.97,155.76,155.97,251228.0,152.1866,153.0197,150.8789,151.0824,251228.0
2024-01-25 11:00:00,155.97,156.26,154.89,155.87,188915.0,151.0824,151.3633,150.0362,150.9855,188915.0
2024-01-25 12:00:00,155.85,156.54,155.54,156.4,124411.0,150.9661,151.6345,150.6658,151.4989,124411.0
2024-01-25 13:00:00,156.42,156.54,155.89,155.98,150144.0,151.5183,151.6345,151.0049,151.092,150144.0
2024-01-25 14:00:00,155.97,156.8,155.89,156.53,193890.0,151.0824,151.8864,151.0049,151.6248,193890.0
2024-01-25 15:00:00,156.53,157.3,156.3,157.3,534742.0,151.6248,152.3707,151.402,152.3707,534742.0
2024-01-26 09:30:00,157.19,157.47,156.51,156.93,104286.0,152.2641,152.5354,151.6054,152.0123,104286.0
2024-01-26 10:00:00,157.06,158.69,156.35,158.26,218442.0,152.1382,153.7171,151.4505,153.3006,218442.0
2024-01-26 11:00:00,158.23,158.27,157.07,157.13,184907.0,153.2715,153.3103,152.1479,152.206,184907.0
2024-01-26 12:00:00,157.14,157.4,156.29,157.37,119243.0,152.2157,152.4676,151.3923,152.4385,119243.0
2024-01-26 13:00:00,157.4,159.46,157.35,159.39,250614.0,152.4676,154.463,152.4191,154.3952,250614.0
2024-01-26 14:00:00,159.39,160.83,159.38,160.77,283745.0,154.3952,155.7901,154.3855,155.7319,283745.0
2024-01-26 15:00:00,160.77,160.77,159.43,160.53,623165.0,155.7319,155.7319,154.4339,155.4995,623165.0
2024-01-29 09:30:00,160.55,160.94,158.59,159.09,105636.0,155.5188,155.8966,153.6203,154.1046,105636.0
2024-01-29 10:00:00,159.13,159.8,158.5,159.42,247877.0,154.1433,154.7923,153.5331,154.4242,247877.0
2024-01-29 11:00:00,159.36,160.24,159.15,159.69,169477.0,154.3661,155.2186,154.1627,154.6858,169477.0
2024-01-29 12:00:00,159.66,159.68,159.14,159.24,152155.0,154.6567,154.6761,154.153,154.2499,152155.0
2024-01-29 13:00:00,159.24,159.71,159.11,159.47,206959.0,154.2499,154.7052,154.124,154.4727,206959.0
2024-01-29 14:00:00,159.46,159.91,159.3,159.86,194121.0,154.463,154.8989,154.308,154.8505,194121.0
2024-01-29 15:00:00,159.88,160.33,159.88,160.21,578668.0,154.8698,155.3057,154.8698,155.1895,578668.0
2024-01-30 09:30:00,162.25,162.39,158.57,161.72,434985.0,157.1656,157.3012,153.6009,156.6522,434985.0
2024-01-30 10:00:00,161.59,165.33,160.4,164.66,493937.0,156.5262,160.149,155.3735,159.5,493937.0
2024-01-30 11:00:00,164.82,166.55,163.8,166.31,421511.0,159.655,161.3308,158.667,161.0983,421511.0
2024-01-30 12:00:00,166.28,167.76,165.69,167.23,464580.0,161.0693,162.5029,160.4978,161.9895,464580.0
2024-01-30 13:00:00,167.21,169.2,167.05,168.55,379533.0,161.9701,163.8978,161.8151,163.2681,379533.0
2024-01-30 14:00:00,168.55,169.5,168.39,169.36,348122.0,163.2681,164.1884,163.1132,164.0528,348122.0
2024-01-30 15:00:00,169.4,170.18,169.04,169.82,997451.0,164.0915,164.8471,163.7428,164.4983,997451.0
2024-01-31 09:30:00,169.99,171.42,168.6,169.85,244797.0,164.663,166.0482,163.3166,164.5274,244797.0
2024-01-31 10:00:00,169.7,169.76,164.64,165.67,347726.0,164.3821,164.4402,159.4807,160.4784,347726.0
2024-01-31 11:00:00,165.76,166.27,163.74,164.2,340694.0,160.5656,161.0596,158.6089,159.0545,340694.0
2024-01-31 12:00:00,164.22,165.67,163.62,164.85,240177.0,159.0738,160.4784,158.4926,159.6841,240177.0
2024-01-31 13:00:00,164.86,165.61,164.69,165.52,207678.0,159.6938,160.4203,159.5291,160.3331,207678.0
2024-01-31 14:00:00,165.75,165.86,164.45,165.11,237827.0,160.5559,160.6624,159.2966,159.9359,237827.0
2024-01-31 15:00:00,165.13,166.09,164.57,165.52,506679.0,159.9553,160.8852,159.4129,160.3331,506679.0
2024-02-01 09:30:00,166.44,167.7,165.73,166.69,159847.0,161.2243,162.4448,160.5365,161.4664,159847.0
2024-02-01 10:00:00,166.62,167.2,166.1,166.35,205066.0,161.3986,161.9604,160.8949,161.1371,205066.0
2024-02-01 11:00:00,166.32,168.66,165.83,168.66,125686.0,161.108,163.3747,160.6334,163.3747,125686.0
2024-02-01 12:00:00,168.66,169.23,163.5,163.89,396863.0,163.3747,163.9268,158.3764,158.7542,396863.0
2024-02-01 13:00:00,163.83,166.66,163.5,165.27,368651.0,158.6961,161.4374,158.3764,160.0909,368651.0
2024-02-01 14:00:00,165.23,167.06,165.1,166.97,257055.0,160.0522,161.8248,159.9263,161.7377,257055.0
2024-02-01 15:00:00,167.06,167.64,166.69,167.55,343027.0,161.8248,162.3867,161.4664,162.2995,343027.0
2024-02-02 09:30:00,167.51,168.41,164.86,165.1,80727.0,162.2607,163.1325,159.6938,159.9263,80727.0
2024-02-02 10:00:00,165.16,166.41,164.29,165.6,288819.0,159.9844,161.1952,159.1416,160.4106,288819.0
2024-02-02 11:00:00,165.65,167.85,165.56,167.46,196992.0,160.459,162.5901,160.3718,162.2123,196992.0
2024-02-02 12:00:00,167.43,168.43,167.11,168.08,155645.0,162.1832,163.1519,161.8733,162.8129,155645.0
2024-02-02 13:00:00,168.14,168.26,167.11,167.26,62484.0,162.871,162.9872,161.8733,162.0186,62484.0
2024-02-02 14:00:00,167.32,167.48,166.71,167.27,73986.0,162.0767,162.2317,161.4858,162.0283,73986.0
2024-02-02 15:00:00,167.3,167.5,166.27,166.32,310066.0,162.0573,162.251,161.0596,161.108,310066.0
2024-02-05 09:30:00,165.51,166.08,164.37,165.76,110706.0,160.3234,160.8755,159.2191,160.5656,110706.0
2024-02-05 10:00:00,165.75,167.17,165.43,166.23,170705.0,160.5559,161.9314,160.2459,161.0208,170705.0
2024-02-05 11:00:00,166.4,168.35,166.19,168.32,149268.0,161.1855,163.0744,160.9821,163.0454,149268.0
2024-02-05 12:00:00,168.36,169.27,167.78,169.07,116961.0,163.0841,163.9656,162.5223,163.7718,116961.0
2024-02-05 13:00:00,169.01,170.13,168.97,169.68,216794.0,163.7137,164.7986,163.675,164.3627,216794.0
2024-02-05 14:00:00,169.68,171.04,169.07,170.98,262075.0,164.3627,165.6801,163.7718,165.622,262075.0
2024-02-05 15:00:00,170.97,171.57,170.69,171.16,683181.0,165.6123,166.1935,165.3411,165.7964,683181.0
2024-02-06 09:30:00,171.4,172.37,170.59,171.11,132055.0,166.0288,166.9684,165.2442,165.7479,132055.0
2024-02-06 10:00:00,171.13,173.33,170.83,172.59,208671.0,165.7673,167.8984,165.4767,167.1815,208671.0
2024-02-06 11:00:00,172.53,172.61,170.23,170.89,146534.0,167.1234,167.2009,164.8955,165.5348,146534.0
2024-02-06 12:00:00,170.9,171.26,169.56,169.71,137465.0,165.5445,165.8932,164.2465,164.3918,137465.0
2024-02-06 13:00:00,169.71,170.1,169.1,169.33,82617.0,164.3918,164.7696,163.8009,164.0237,82617.0
2024-02-06 14:00:00,169.43,169.43,167.55,167.56,98553.0,164.1206,164.1206,162.2995,162.3092,98553.0
2024-02-06 15:00:00,167.62,168.0,166.44,166.62,436860.0,162.3673,162.7354,161.2243,161.3986,436860.0
2024-02-07 09:30:00,167.34,169.03,167.2,167.76,81812.0,162.0961,163.7331,161.9604,162.5029,81812.0
2024-02-07 10:00:00,167.87,169.77,167.11,168.85,192011.0,162.6095,164.4499,161.8733,163.5587,192011.0
2024-02-07 11:00:00,168.71,169.66,168.62,169.0,134176.0,163.4231,164.3434,163.3359,163.704,134176.0
2024-02-07 12:00:00,168.97,169.21,168.09,169.0,132469.0,163.675,163.9075,162.8226,163.704,132469.0
2024-02-07 13:00:00,169.0,169.69,168.74,169.63,75855.0,163.704,164.3724,163.4522,164.3143,75855.0
2024-02-07 14:00:00,169.69,169.91,169.21,169.34,81557.0,164.3724,164.5855,163.9075,164.0334,81557.0
2024-02-07 15:00:00,169.36,169.92,169.19,169.63,206476.0,164.0528,164.5952,163.8881,164.3143,206476.0
2024-02-08 09:30:00,169.59,171.39,168.65,170.87,99711.0,164.2756,166.0191,163.365,165.5154,99711.0
2024-02-08 10:00:00,170.96,171.23,169.63,169.9,120800.0,165.6026,165.8642,164.3143,164.5758,120800.0
2024-02-08 11:00:00,169.91,170.04,168.85,169.09,104560.0,164.5855,164.7115,163.5587,163.7912,104560.0
2024-02-08 12:00:00,169.09,169.85,169.09,169.65,58619.0,163.7912,164.5274,163.7912,164.3337,58619.0
2024-02-08 13:00:00,169.68,169.85,169.16,169.76,40559.0,164.3627,164.5274,163.859,164.4402,40559.0
2024-02-08 14:00:00,169.76,169.94,169.16,169.38,106254.0,164.4402,164.6146,163.859,164.0721,106254.0
2024-02-08 15:00:00,169.4,170.47,169.34,169.64,302553.0,164.0915,165.128,164.0334,164.324,302553.0
2024-02-09 09:30:00,169.81,170.7,169.46,169.64,65834.0,164.4887,165.3508,164.1496,164.324,65834.0
2024-02-09 10:00:00,169.89,170.55,168.74,169.38,219116.0,164.5662,165.2055,163.4522,164.0721,219116.0
2024-02-09 11:00:00,169.38,169.56,168.73,169.31,103127.0,164.0721,164.2465,163.4425,164.0043,103127.0
2024-02-09 12:00:00,169.36,170.59,168.79,169.08,233341.0,164.0528,165.2442,163.5006,163.7815,233341.0
2024-02-09 13:00:00,169.1,169.86,169.01,169.71,97435.0,163.8009,164.5371,163.7137,164.3918,97435.0
2024-02-09 14:00:00,169.68,169.82,169.43,169.46,65203.0,164.3627,164.4983,164.1206,164.1496,65203.0
2024-02-09 15:00:00,169.44,170.13,169.17,169.97,278630.0,164.1303,164.7986,163.8687,164.6436,278630.0
2024-02-12 09:30:00,170.56,171.7,170.23,170.51,114000.0,165.2152,166.3194,164.8955,165.1667,114000.0
2024-02-12 10:00:00,170.39,170.53,169.38,169.88,131987.0,165.0505,165.1861,164.0721,164.5565,131987.0
2024-02-12 11:00:00,169.87,170.62,169.72,170.16,134532.0,164.5468,165.2733,164.4015,164.8277,134532.0
2024-02-12 12:00:00,170.09,170.32,169.33,169.44,118608.0,164.7599,164.9827,164.0237,164.1303,118608.0
2024-02-12 13:00:00,169.43,169.74,169.27,169.5,71238.0,164.1206,164.4209,163.9656,164.1884,71238.0
2024-02-12 14:00:00,169.46,169.72,168.93,169.2,71895.0,164.1496,164.4015,163.6362,163.8978,71895.0
2024-02-12 15:00:00,169.16,169.26,168.69,168.9,177859.0,163.859,163.9559,163.4038,163.6072,177859.0
2024-02-13 09:30:00,168.5,169.76,167.29,167.49,95504.0,163.2197,164.4402,162.0476,162.2414,95504.0
2024-02-13 10:00:00,167.33,168.69,166.84,168.68,140469.0,162.0864,163.4038,161.6117,163.3941,140469.0
2024-02-13 11:00:00,168.69,170.24,168.48,170.12,144467.0,163.4038,164.9052,163.2003,164.7889,144467.0
2024-02-13 12:00:00,170.16,170.89,169.95,170.79,152076.0,164.8277,165.5348,164.6243,165.4379,152076.0
2024-02-13 13:00:00,170.82,170.9,169.52,169.71,169467.0,165.467,165.5445,164.2077,164.3918,169467.0
2024-02-13 14:00:00,169.69,169.73,168.72,168.79,116567.0,164.3724,164.4112,163.4328,163.5006,116567.0
2024-02-13 15:00:00,168.79,170.08,168.38,169.86,291827.0,163.5006,164.7502,163.1035,164.5371,291827.0
2024-02-14 09:30:00,171.18,171.68,170.21,171.08,131553.0,165.8157,166.3001,164.8761,165.7189,131553.0
2024-02-14 10:00:00,171.04,171.39,168.24,169.22,273614.0,165.6801,166.0191,162.9679,163.9171,273614.0
2024-02-14 11:00:00,169.23,169.47,168.28,168.36,114149.0,163.9268,164.1593,163.0066,163.0841,114149.0
2024-02-14 12:00:00,168.36,168.49,167.12,168.09,207283.0,163.0841,163.21,161.883,162.8226,207283.0
2024-02-14 13:00:00,168.1,169.39,167.95,168.99,105126.0,162.8322,164.0818,162.6869,163.6944,105126.0
2024-02-14 14:00:00,168.99,170.03,168.56,169.41,120656.0,163.6944,164.7018,163.2778,164.1012,120656.0
2024-02-14 15:00:00,169.42,169.98,169.12,169.81,272293.0,164.1109,164.6533,163.8203,164.4887,272293.0
2024-02-15 09:30:00,169.11,171.12,168.82,170.54,141898.0,163.8106,165.7576,163.5297,165.1958,141898.0
2024-02-15 10:00:00,170.72,172.15,170.18,171.29,293522.0,165.3701,166.7553,164.8471,165.9223,293522.0
2024-02-15 11:00:00,171.27,172.1,171.22,171.99,120326.0,165.9029,166.7069,165.8545,166.6003,120326.0
2024-02-15 12:00:00,171.95,172.5,171.04,171.12,119101.0,166.5616,167.0944,165.6801,165.7576,119101.0
2024-02-15 13:00:00,171.09,171.66,171.02,171.41,96509.0,165.7285,166.2807,165.6607,166.0385,96509.0
2024-02-15 14:00:00,171.44,172.44,171.41,171.97,119175.0,166.0676,167.0362,166.0385,166.581,119175.0
2024-02-15 15:00:00,171.97,172.19,171.08,171.31,329854.0,166.581,166.7941,165.7189,165.9417,329854.0
2024-02-16 09:30:00,171.46,171.83,170.02,170.52,147271.0,166.087,166.4454,164.6921,165.1764,147271.0
2024-02-16 10:00:00,170.47,171.6,170.47,171.55,113436.0,165.128,166.2226,165.128,166.1741,113436.0
2024-02-16 11:00:00,171.57,172.18,171.29,171.43,110864.0,166.1935,166.7844,165.9223,166.0579,110864.0
2024-02-16 12:00:00,171.4,171.81,171.18,171.22,95104.0,166.0288,166.426,165.8157,165.8545,95104.0
2024-02-16 13:00:00,171.19,171.92,171.03,171.67,125062.0,165.8254,166.5325,165.6704,166.2904,125062.0
2024-02-16 14:00:00,171.71,172.0,171.14,171.18,125403.0,166.3291,166.61,165.777,165.8157,125403.0
2024-02-16 15:00:00,171.16,171.29,169.91,170.04,385062.0,165.7964,165.9223,164.5855,164.7115,385062.0
2024-02-20 09:30:00,169.09,169.09,165.84,166.59,238758.0,164.6137,164.6137,161.4498,162.1799,238758.0
2024-02-20 10:00:00,166.58,166.58,164.07,164.36,314823.0,162.1702,162.1702,159.7266,160.0089,314823.0
2024-02-20 11:00:00,164.32,164.95,163.67,164.54,178158.0,159.97,160.5833,159.3372,160.1842,178158.0
2024-02-20 12:00:00,164.52,164.62,163.82,163.97,134185.0,160.1647,160.262,159.4832,159.6293,134185.0
2024-02-20 13:00:00,163.99,164.48,163.62,164.4,108580.0,159.6487,160.1258,159.2885,160.0479,108580.0
2024-02-20 14:00:00,164.4,164.79,163.83,164.21,90481.0,160.0479,160.4275,159.493,159.8629,90481.0
2024-02-20 15:00:00,164.24,164.59,163.67,164.31,291799.0,159.8921,160.2328,159.3372,159.9603,291799.0
2024-02-21 09:30:00,164.62,166.18,163.9,165.29,112791.0,160.262,161.7808,159.5611,160.9143,112791.0
2024-02-21 10:00:00,165.29,166.22,164.77,166.06,148143.0,160.9143,161.8197,160.4081,161.6639,148143.0
2024-02-21 11:00:00,166.0,166.12,165.42,165.98,128660.0,161.6055,161.7223,161.0409,161.586,128660.0
2024-02-21 12:00:00,165.96,166.33,165.73,165.86,112804.0,161.5666,161.9268,161.3427,161.4692,112804.0
2024-02-21 13:00:00,165.81,166.06,165.26,165.74,91592.0,161.4205,161.6639,160.8851,161.3524,91592.0
2024-02-21 14:00:00,165.71,166.08,165.18,165.28,127396.0,161.3232,161.6834,160.8072,160.9046,127396.0
2024-02-21 15:00:00,165.24,166.37,164.75,166.04,388767.0,160.8656,161.9657,160.3886,161.6445,388767.0
2024-02-22 09:30:00,165.12,165.51,163.65,164.19,123840.0,160.7488,161.1285,159.3177,159.8434,123840.0
2024-02-22 10:00:00,164.21,165.12,163.93,164.82,160191.0,159.8629,160.7488,159.5903,160.4568,160191.0
2024-02-22 11:00:00,164.94,166.38,164.9,165.5,164313.0,160.5736,161.9755,160.5346,161.1188,164313.0
2024-02-22 12:00:00,165.47,166.5,165.18,166.34,137513.0,161.0895,162.0923,160.8072,161.9365,137513.0
2024-02-22 13:00:00,166.34,166.94,165.96,166.84,138990.0,161.9365,162.5206,161.5666,162.4233,138990.0
2024-02-22 14:00:00,166.85,167.68,166.72,167.08,156592.0,162.433,163.241,162.3065,162.6569,156592.0
2024-02-22 15:00:00,167.06,167.98,167.0,167.73,427294.0,162.6375,163.5331,162.579,163.2897,427294.0
2024-02-23 09:30:00,167.03,168.43,166.2,167.94,104356.0,162.6082,163.9712,161.8002,163.4942,104356.0
2024-02-23 10:00:00,167.94,169.61,167.76,169.59,158706.0,163.4942,165.1199,163.3189,165.1005,158706.0
2024-02-23 11:00:00,169.61,169.66,168.61,168.84,109738.0,165.1199,165.1686,164.1464,164.3703,109738.0
2024-02-23 12:00:00,168.88,169.34,168.64,169.31,80316.0,164.4093,164.8571,164.1756,164.8279,80316.0
2024-02-23 13:00:00,169.31,170.04,169.18,169.93,84977.0,164.8279,165.5386,164.7013,165.4315,84977.0
2024-02-23 14:00:00,169.97,170.47,169.61,170.32,111231.0,165.4704,165.9572,165.1199,165.8112,111231.0
2024-02-23 15:00:00,170.33,170.39,169.49,169.5,263438.0,165.8209,165.8793,165.0031,165.0129,263438.0
2024-02-26 09:30:00,169.63,173.19,169.03,173.07,171976.0,165.1394,168.6052,164.5553,168.4884,171976.0
2024-02-26 10:00:00,173.12,175.29,173.12,174.11,247690.0,168.537,170.6496,168.537,169.5008,247690.0
2024-02-26 11:00:00,174.11,174.66,173.0,173.19,143387.0,169.5008,170.0363,168.4202,168.6052,143387.0
2024-02-26 12:00:00,173.13,174.07,172.85,173.89,117632.0,168.5468,169.4619,168.2742,169.2866,117632.0
2024-02-26 13:00:00,173.9,173.99,172.71,172.92,150906.0,169.2964,169.384,168.1379,168.3423,150906.0
2024-02-26 14:00:00,172.9,173.39,172.78,173.18,74870.0,168.3229,168.7999,168.206,168.5954,74870.0
2024-02-26 15:00:00,173.22,173.52,172.35,172.42,280537.0,168.6344,168.9264,167.7874,167.8556,280537.0
2024-02-27 09:30:00,172.92,174.16,172.71,173.2,114189.0,168.3423,169.5495,168.1379,168.6149,114189.0
2024-02-27 10:00:00,173.21,173.88,171.39,171.86,234367.0,168.6246,169.2769,166.8528,167.3104,234367.0
2024-02-27 11:00:00,171.91,172.38,171.5,172.28,117826.0,167.3591,167.8166,166.9599,167.7193,117826.0
2024-02-27 12:00:00,172.3,172.62,172.19,172.57,100218.0,167.7387,168.0503,167.6317,168.0016,100218.0
2024-02-27 13:00:00,172.48,172.74,171.8,171.89,140690.0,167.914,168.1671,167.252,167.3396,140690.0
2024-02-27 14:00:00,171.82,172.03,170.96,171.33,116825.0,167.2714,167.4759,166.4342,166.7944,116825.0
2024-02-27 15:00:00,171.35,171.45,170.91,171.06,275080.0,166.8139,166.9112,166.3855,166.5316,275080.0
2024-02-28 09:30:00,170.74,171.35,169.38,170.84,130379.0,166.22,166.8139,164.896,166.3174,130379.0
2024-02-28 10:00:00,170.81,171.57,169.42,169.66,228780.0,166.2882,167.0281,164.935,165.1686,228780.0
2024-02-28 11:00:00,169.66,169.66,166.4,166.62,253935.0,165.1686,165.1686,161.9949,162.2091,253935.0
2024-02-28 12:00:00,166.65,167.21,166.38,166.97,148484.0,162.2383,162.7835,161.9755,162.5498,148484.0
2024-02-28 13:00:00,166.97,167.49,166.7,166.71,119638.0,162.5498,163.0561,162.287,162.2967,119638.0
2024-02-28 14:00:00,166.71,167.33,166.67,167.08,114453.0,162.2967,162.9003,162.2578,162.6569,114453.0
2024-02-28 15:00:00,167.08,167.44,166.37,167.21,446722.0,162.6569,163.0074,161.9657,162.7835,446722.0
2024-02-29 09:30:00,167.37,167.89,166.5,167.11,105646.0,162.9392,163.4455,162.0923,162.6861,105646.0
2024-02-29 10:00:00,167.11,168.5,166.61,168.34,153917.0,162.6861,164.0393,162.1994,163.8836,153917.0
2024-02-29 11:00:00,168.31,169.53,168.06,169.37,148241.0,163.8544,165.0421,163.611,164.8863,148241.0
2024-02-29 12:00:00,169.37,169.95,168.76,169.1,147397.0,164.8863,165.4509,164.2925,164.6235,147397.0
2024-02-29 13:00:00,169.06,169.65,168.61,169.64,113771.0,164.5845,165.1589,164.1464,165.1492,113771.0
2024-02-29 14:00:00,169.61,169.68,168.97,169.38,141120.0,165.1199,165.1881,164.4969,164.896,141120.0
2024-02-29 15:00:00,169.4,170.0,169.13,169.15,580883.0,164.9155,165.4996,164.6527,164.6721,580883.0
2024-03-01 09:30:00,170.35,172.38,170.35,171.75,104411.0,165.8404,167.8166,165.8404,167.2033,104411.0
2024-03-01 10:00:00,171.92,172.04,170.9,171.46,125548.0,167.3688,167.4856,166.3758,166.921,125548.0
2024-03-01 11:00:00,171.42,171.81,170.92,171.71,100914.0,166.882,167.2617,166.3953,167.1644,100914.0
2024-03-01 12:00:00,171.69,171.81,171.18,171.63,227978.0,167.1449,167.2617,166.6484,167.0865,227978.0
2024-03-01 13:00:00,171.61,172.52,171.47,172.44,231533.0,167.067,167.9529,166.9307,167.875,231533.0
2024-03-01 14:00:00,172.43,173.36,172.42,173.25,220773.0,167.8653,168.7707,167.8556,168.6636,220773.0
2024-03-01 15:00:00,173.25,174.33,172.95,173.15,575945.0,168.6636,169.715,168.3715,168.5662,575945.0
2024-03-04 09:30:00,172.71,173.52,171.34,172.74,231685.0,168.1379,168.9264,166.8042,168.1671,231685.0
2024-03-04 10:00:00,172.73,174.83,172.71,174.3,261238.0,168.1574,170.2018,168.1379,169.6858,261238.0
2024-03-04 11:00:00,174.31,174.76,173.72,174.15,213595.0,169.6955,170.1336,169.1211,169.5398,213595.0
2024-03-04 12:00:00,174.19,175.53,174.16,175.43,279177.0,169.5787,170.8832,169.5495,170.7859,279177.0
2024-03-04 13:00:00,175.44,175.96,175.19,175.47,221360.0,170.7956,171.3018,170.5522,170.8248,221360.0
2024-03-04 14:00:00,175.5,175.97,174.78,174.84,194132.0,170.854,171.3116,170.1531,170.2115,194132.0
2024-03-04 15:00:00,174.84,175.13,173.51,173.75,522973.0,170.2115,170.4938,168.9167,169.1504,522973.0
2024-03-05 09:30:00,173.25,177.76,172.94,177.47,173229.0,168.6636,173.0542,168.3618,172.7719,173229.0
2024-03-05 10:00:00,177.48,177.99,174.53,175.13,276871.0,172.7816,173.2781,169.9097,170.4938,276871.0
2024-03-05 11:00:00,175.09,176.0,174.95,175.3,270646.0,170.4549,171.3408,170.3186,170.6593,270646.0
2024-03-05 12:00:00,175.32,175.6,175.01,175.41,154392.0,170.6788,170.9514,170.377,170.7664,154392.0
2024-03-05 13:00:00,175.4,175.64,174.85,175.15,145875.0,170.7567,170.9903,170.2212,170.5133,145875.0
2024-03-05 14:00:00,175.14,175.88,174.75,174.97,143998.0,170.5036,171.224,170.1239,170.3381,143998.0
2024-03-05 15:00:00,174.96,175.29,173.55,175.16,537388.0,170.3283,170.6496,168.9556,170.523,537388.0
2024-03-06 09:30:00,176.0,176.58,173.5,173.86,165079.0,171.3408,171.9054,168.907,169.2574,165079.0
2024-03-06 10:00:00,173.68,176.76,173.56,176.6,320904.0,169.0822,172.0807,168.9654,171.9249,320904.0
2024-03-06 11:00:00,176.57,177.36,175.74,175.92,213005.0,171.8957,172.6648,171.0877,171.2629,213005.0
2024-03-06 12:00:00,175.87,176.09,175.11,175.85,147826.0,171.2142,171.4284,170.4743,171.1948,147826.0
2024-03-06 13:00:00,175.83,176.36,175.48,175.8,113832.0,171.1753,171.6913,170.8346,171.1461,113832.0
2024-03-06 14:00:00,175.78,176.0,174.92,175.59,134397.0,171.1266,171.3408,170.2894,170.9416,134397.0
2024-03-06 15:00:00,175.56,176.02,175.1,175.18,326349.0,170.9124,171.3603,170.4646,170.5425,326349.0
2024-03-07 09:30:00,176.5,179.39,175.65,179.02,184776.0,171.8276,174.641,171.0001,174.2808,184776.0
2024-03-07 10:00:00,179.02,179.89,178.85,179.79,267624.0,174.2808,175.1278,174.1153,175.0305,267624.0
2024-03-07 11:00:00,179.85,180.23,179.23,179.25,269519.0,175.0889,175.4588,174.4853,174.5048,269519.0
2024-03-07 12:00:00,179.21,179.66,178.87,179.29,129310.0,174.4658,174.9039,174.1348,174.5437,129310.0
2024-03-07 13:00:00,179.38,180.04,179.22,179.58,150656.0,174.6313,175.2738,174.4755,174.826,150656.0
2024-03-07 14:00:00,179.55,179.61,178.91,179.07,164084.0,174.7968,174.8552,174.1738,174.3295,164084.0
2024-03-07 15:00:00,179.09,179.56,178.7,178.99,386074.0,174.349,174.8065,173.9693,174.2516,386074.0
2024-03-08 09:30:00,178.1,181.18,178.1,179.59,160943.0,173.3852,176.3837,173.3852,174.8358,160943.0
2024-03-08 10:00:00,179.67,180.77,178.97,180.72,230933.0,174.9136,175.9845,174.2322,175.9358,230933.0
2024-03-08 11:00:00,180.71,180.94,178.66,178.81,278177.0,175.9261,176.15,173.9304,174.0764,278177.0
2024-03-08 12:00:00,178.87,179.47,178.5,179.35,160801.0,174.1348,174.7189,173.7746,174.6021,160801.0
2024-03-08 13:00:00,179.4,179.51,178.35,178.56,133652.0,174.6508,174.7579,173.6286,173.833,133652.0
2024-03-08 14:00:00,178.62,179.58,178.5,178.99,119680.0,173.8914,174.826,173.7746,174.2516,119680.0
2024-03-08 15:00:00,179.02,179.64,178.83,179.55,317301.0,174.2808,174.8844,174.0959,174.7968,317301.0
2024-03-11 09:30:00,178.41,179.59,177.4,178.3,119170.0,173.687,174.8358,172.7037,173.5799,119170.0
2024-03-11 10:00:00,178.27,178.36,177.15,178.14,249764.0,173.5507,173.6383,172.4603,173.4241,249764.0
2024-03-11 11:00:00,178.14,179.21,178.05,179.2,133287.0,173.4241,174.4658,173.3365,174.4561,133287.0
2024-03-11 12:00:00,179.16,180.09,178.69,179.78,126752.0,174.4171,175.3225,173.9596,175.0207,126752.0
2024-03-11 13:00:00,179.78,180.46,179.59,180.1,258321.0,175.0207,175.6827,174.8358,175.3323,258321.0
2024-03-11 14:00:00,180.12,181.32,180.0,181.11,173363.0,175.3517,176.52,175.2349,176.3155,173363.0
2024-03-11 15:00:00,181.1,181.63,180.87,181.41,432488.0,176.3058,176.8217,176.0819,176.6076,432488.0
2024-03-12 09:30:00,181.25,181.49,178.65,181.11,176748.0,176.4518,176.6855,173.9206,176.3155,176748.0
2024-03-12 10:00:00,181.03,182.29,180.84,181.99,232156.0,176.2376,177.4643,176.0527,177.1722,232156.0
2024-03-12 11:00:00,181.92,182.54,181.42,182.47,160372.0,177.1041,177.7077,176.6173,177.6395,160372.0
2024-03-12 12:00:00,182.49,182.51,181.36,181.47,120200.0,177.659,177.6785,176.5589,176.666,120200.0
2024-03-12 13:00:00,181.53,181.92,181.13,181.79,119295.0,176.7244,177.1041,176.335,176.9775,119295.0
2024-03-12 14:00:00,181.79,182.34,181.39,182.23,106403.0,176.9775,177.513,176.5881,177.4059,106403.0
2024-03-12 15:00:00,182.26,182.95,180.78,181.19,363125.0,177.4351,178.1068,175.9942,176.3934,363125.0
2024-03-13 09:30:00,183.28,187.11,183.23,186.66,231718.0,178.4281,182.1567,178.3794,181.7186,231718.0
2024-03-13 10:00:00,186.59,188.52,186.51,187.08,283178.0,181.6504,183.5293,181.5726,182.1275,283178.0
2024-03-13 11:00:00,187.08,187.9,186.79,186.91,215081.0,182.1275,182.9258,181.8451,181.962,215081.0
2024-03-13 12:00:00,186.9,188.0,186.3,187.74,166086.0,181.9522,183.0231,181.3681,182.77,166086.0
2024-03-13 13:00:00,187.77,189.01,187.71,188.93,206979.0,182.7992,184.0064,182.7408,183.9285,206979.0
2024-03-13 14:00:00,188.94,189.82,188.7,188.88,225486.0,183.9382,184.7949,183.7046,183.8798,225486.0
2024-03-13 15:00:00,188.88,189.19,187.76,188.89,496151.0,183.8798,184.1816,182.7895,183.8896,496151.0
2024-03-14 09:30:00,190.7,192.27,188.09,188.3,177031.0,185.6516,187.1801,183.1107,183.3152,177031.0
2024-03-14 10:00:00,188.45,189.46,187.76,188.1,173078.0,183.4612,184.4445,182.7895,183.1205,173078.0
2024-03-14 11:00:00,188.08,189.18,187.88,189.06,90347.0,183.101,184.1719,182.9063,184.0551,90347.0
2024-03-14 12:00:00,189.06,190.31,188.9,189.95,146469.0,184.0551,185.272,183.8993,184.9215,146469.0
2024-03-14 13:00:00,189.93,190.12,189.45,189.65,97220.0,184.902,185.087,184.4347,184.6294,97220.0
2024-03-14 14:00:00,189.66,189.69,188.75,188.95,111453.0,184.6392,184.6684,183.7533,183.948,111453.0
2024-03-14 15:00:00,188.96,189.25,188.44,189.12,487800.0,183.9577,184.24,183.4515,184.1135,487800.0
2024-03-15 09:30:00,189.23,193.39,189.23,192.72,699938.0,184.2206,188.2704,184.2206,187.6182,699938.0
2024-03-15 10:00:00,192.75,195.0,192.75,194.87,233633.0,187.6474,189.8378,187.6474,189.7112,233633.0
2024-03-15 11:00:00,194.95,195.12,193.58,194.21,238749.0,189.7891,189.9546,188.4554,189.0687,238749.0
2024-03-15 12:00:00,194.2,194.96,193.98,194.42,177215.0,189.059,189.7989,188.8448,189.2732,177215.0
2024-03-15 13:00:00,194.39,194.8,193.87,194.27,154724.0,189.244,189.6431,188.7377,189.1271,154724.0
2024-03-15 14:00:00,194.25,194.5,193.73,193.96,164870.0,189.1077,189.351,188.6014,188.8253,164870.0
2024-03-15 15:00:00,193.96,194.35,193.43,193.9,823397.0,188.8253,189.205,188.3094,188.7669,823397.0
2024-03-18 09:30:00,194.76,195.06,192.16,194.56,143406.0,189.6042,189.8962,187.073,189.4095,143406.0
2024-03-18 10:00:00,194.56,194.56,193.21,193.42,126945.0,189.4095,189.4095,188.0952,188.2996,126945.0
2024-03-18 11:00:00,193.38,195.03,193.0,194.48,145968.0,188.2607,189.867,187.8908,189.3316,145968.0
2024-03-18 12:00:00,194.39,194.98,193.67,193.84,139266.0,189.244,189.8183,188.543,188.7085,139266.0
2024-03-18 13:00:00,193.78,194.25,192.76,193.1,150861.0,188.6501,189.1077,187.6571,187.9881,150861.0
2024-03-18 14:00:00,193.12,193.64,192.94,193.34,74682.0,188.0076,188.5138,187.8323,188.2218,74682.0
2024-03-18 15:00:00,193.3,193.67,192.63,193.48,248218.0,188.1828,188.543,187.5305,188.358,248218.0
2024-03-19 09:30:00,193.55,195.35,193.0,194.34,143932.0,188.4262,190.1785,187.8908,189.1953,143932.0
2024-03-19 10:00:00,194.41,195.07,193.81,194.97,114191.0,189.2634,189.906,188.6793,189.8086,114191.0
2024-03-19 11:00:00,194.94,195.68,194.66,195.58,112915.0,189.7794,190.4998,189.5068,190.4025,112915.0
2024-03-19 12:00:00,195.58,195.68,195.07,195.34,121497.0,190.4025,190.4998,189.906,190.1688,121497.0
2024-03-19 13:00:00,195.36,195.65,195.08,195.47,89895.0,190.1883,190.4706,189.9157,190.2954,89895.0
2024-03-19 14:00:00,195.51,196.18,195.3,195.41,166818.0,190.3343,190.9866,190.1299,190.237,166818.0
2024-03-19 15:00:00,195.4,196.75,195.12,196.6,346472.0,190.2272,191.5415,189.9546,191.3954,346472.0
2024-03-20 09:30:00,195.52,195.77,194.57,195.2,111342.0,190.344,190.5874,189.4192,190.0325,111342.0
2024-03-20 10:00:00,195.21,196.34,195.18,195.73,110835.0,190.0422,191.1423,190.013,190.5485,110835.0
2024-03-20 11:00:00,195.74,196.4,195.07,196.08,137087.0,190.5582,191.2007,189.906,190.8892,137087.0
2024-03-20 12:00:00,196.11,196.66,196.02,196.28,87142.0,190.9184,191.4539,190.8308,191.0839,87142.0
2024-03-20 13:00:00,196.24,196.86,196.01,196.16,84149.0,191.045,191.6486,190.8211,190.9671,84149.0
2024-03-20 14:00:00,196.0,198.07,195.88,198.03,267480.0,190.8113,192.8265,190.6945,192.7876,267480.0
2024-03-20 15:00:00,198.06,198.37,197.63,197.75,261646.0,192.8168,193.1186,192.3982,192.515,261646.0
2024-03-21 09:30:00,198.09,198.32,196.33,198.31,82762.0,192.846,193.0699,191.1326,193.0602,82762.0
2024-03-21 10:00:00,198.26,198.68,197.38,197.75,106686.0,193.0115,193.4204,192.1548,192.515,106686.0
2024-03-21 11:00:00,197.78,198.7,197.49,198.19,78551.0,192.5442,193.4399,192.2619,192.9434,78551.0
2024-03-21 12:00:00,198.16,198.81,198.06,198.72,47045.0,192.9142,193.5469,192.8168,193.4593,47045.0
2024-03-21 13:00:00,198.75,199.15,198.53,198.85,63437.0,193.4885,193.8779,193.2744,193.5859,63437.0
2024-03-21 14:00:00,198.9,198.99,198.58,198.76,61048.0,193.6346,193.7222,193.323,193.4983,61048.0
2024-03-21 15:00:00,198.73,199.89,198.63,199.2,284935.0,193.4691,194.5984,193.3717,193.9266,284935.0
2024-03-22 09:30:00,200.0,200.24,198.73,199.25,117215.0,194.7054,194.9391,193.4691,193.9753,117215.0
2024-03-22 10:00:00,199.37,199.47,198.3,198.8,100629.0,194.0921,194.1895,193.0504,193.5372,100629.0
2024-03-22 11:00:00,198.88,199.47,198.58,199.08,185408.0,193.6151,194.1895,193.323,193.8098,185408.0
2024-03-22 12:00:00,199.03,199.32,198.71,199.2,104329.0,193.7611,194.0434,193.4496,193.9266,104329.0
2024-03-22 13:00:00,199.17,200.08,199.15,199.85,107912.0,193.8974,194.7833,193.8779,194.5594,107912.0
2024-03-22 14:00:00,199.84,200.59,199.6,199.86,135694.0,194.5497,195.2798,194.316,194.5691,135694.0
2024-03-22 15:00:00,199.83,200.62,199.73,200.17,332115.0,194.5399,195.309,194.4426,194.8709,332115.0
2024-03-25 09:30:00,201.0,203.02,200.8,201.29,82269.0,195.679,197.6455,195.4843,195.9613,82269.0
2024-03-25 10:00:00,201.32,202.13,200.46,201.83,154304.0,195.9905,196.7791,195.1533,196.487,154304.0
2024-03-25 11:00:00,201.84,201.95,201.33,201.46,93177.0,196.4967,196.6038,196.0002,196.1268,93177.0
2024-03-25 12:00:00,201.44,201.57,200.67,200.82,78632.0,196.1073,196.2339,195.3577,195.5037,78632.0
2024-03-25 13:00:00,200.82,200.92,199.8,199.92,70736.0,195.5037,195.6011,194.5107,194.6276,70736.0
2024-03-25 14:00:00,199.9,200.02,199.52,199.95,67437.0,194.6081,194.7249,194.2381,194.6568,67437.0
2024-03-25 15:00:00,199.92,200.06,199.75,199.83,304752.0,194.6276,194.7639,194.4621,194.5399,304752.0
2024-03-26 09:30:00,199.99,200.89,198.81,199.04,98097.0,194.6957,195.5719,193.5469,193.7709,98097.0
2024-03-26 10:00:00,199.0,199.0,197.49,198.41,103685.0,193.7319,193.7319,192.2619,193.1575,103685.0
2024-03-26 11:00:00,198.4,198.4,197.21,197.83,69815.0,193.1478,193.1478,191.9893,192.5929,69815.0
2024-03-26 12:00:00,197.81,198.67,197.74,198.21,81803.0,192.5734,193.4107,192.5053,192.9628,81803.0
2024-03-26 13:00:00,198.2,199.02,198.19,198.79,72040.0,192.9531,193.7514,192.9434,193.5275,72040.0
2024-03-26 14:00:00,198.85,198.94,198.41,198.68,53049.0,193.5859,193.6735,193.1575,193.4204,53049.0
2024-03-26 15:00:00,198.59,199.07,197.1,197.47,295542.0,193.3328,193.8001,191.8822,192.2424,295542.0
2024-03-27 09:30:00,196.66,198.1,196.15,197.22,139086.0,191.4539,192.8557,190.9574,191.999,139086.0
2024-03-27 10:00:00,197.0,197.36,195.9,195.96,100178.0,191.7849,192.1353,190.714,190.7724,100178.0
2024-03-27 11:00:00,195.88,196.48,195.63,196.02,85993.0,190.6945,191.2786,190.4511,190.8308,85993.0
2024-03-27 12:00:00,196.01,196.55,195.97,196.33,65551.0,190.8211,191.3468,190.7821,191.1326,65551.0
2024-03-27 13:00:00,196.34,196.71,196.1,196.1,82247.0,191.1423,191.5025,190.9087,190.9087,82247.0
2024-03-27 14:00:00,196.12,196.51,195.73,195.8,94788.0,190.9282,191.3078,190.5485,190.6166,94788.0
2024-03-27 15:00:00,195.78,197.02,195.35,197.02,221775.0,190.5972,191.8043,190.1785,191.8043,221775.0
2024-03-28 09:30:00,197.75,198.84,195.95,196.61,90089.0,192.515,193.5762,190.7627,191.4052,90089.0
2024-03-28 10:00:00,196.62,199.22,196.44,199.08,123213.0,191.4149,193.9461,191.2397,193.8098,123213.0
2024-03-28 11:00:00,199.12,199.46,198.85,199.21,83902.0,193.8487,194.1797,193.5859,193.9364,83902.0
2024-03-28 12:00:00,199.24,199.68,198.93,199.68,59110.0,193.9656,194.3939,193.6638,194.3939,59110.0
2024-03-28 13:00:00,199.66,200.53,199.52,200.42,105556.0,194.3744,195.2214,194.2381,195.1143,105556.0
2024-03-28 14:00:00,200.41,201.08,200.31,201.08,85348.0,195.1046,195.7569,195.0072,195.7569,85348.0
2024-03-28 15:00:00,201.13,202.05,201.08,201.49,341762.0,195.8055,196.7012,195.7569,196.156,341762.0
2024-04-01 09:30:00,201.29,202.32,199.46,202.23,107088.0,195.9613,196.964,194.1797,196.8764,107088.0
2024-04-01 10:00:00,202.12,203.48,201.69,202.74,229679.0,196.7693,198.0933,196.3507,197.3729,229679.0
2024-04-01 11:00:00,202.77,203.44,202.14,203.05,191237.0,197.4021,198.0544,196.7888,197.6747,191237.0
2024-04-01 12:00:00,203.01,204.09,203.01,203.91,113770.0,197.6358,198.6872,197.6358,198.5119,113770.0
2024-04-01 13:00:00,203.9,204.81,203.42,204.8,137703.0,198.5022,199.3881,198.0349,199.3784,137703.0
2024-04-01 14:00:00,204.8,205.26,204.24,204.59,140079.0,199.3784,199.8262,198.8332,199.1739,140079.0
2024-04-01 15:00:00,204.52,205.49,204.29,204.38,333140.0,199.1058,200.0501,198.8819,198.9695,333140.0
2024-04-02 09:30:00,205.47,207.79,204.5,207.53,264779.0,200.0306,202.2892,199.0863,202.0361,264779.0
2024-04-02 10:00:00,207.57,208.24,205.62,206.29,339002.0,202.075,202.7273,200.1767,200.8289,339002.0
2024-04-02 11:00:00,206.4,207.09,206.29,207.03,177410.0,200.936,201.6077,200.8289,201.5493,177410.0
2024-04-02 12:00:00,207.0,208.48,206.5,208.16,164455.0,201.5201,202.961,201.0334,202.6494,164455.0
2024-04-02 13:00:00,208.15,208.81,208.08,208.74,141897.0,202.6397,203.2822,202.5715,203.2141,141897.0
2024-04-02 14:00:00,208.74,209.98,208.61,209.74,195766.0,203.2141,204.4212,203.0875,204.1876,195766.0
2024-04-02 15:00:00,209.8,211.54,209.68,211.5,491295.0,204.246,205.9399,204.1292,205.901,491295.0
2024-04-03 09:30:00,211.75,214.47,211.75,214.13,331388.0,206.1444,208.7924,206.1444,208.4614,331388.0
2024-04-03 10:00:00,214.17,216.32,213.41,216.09,337726.0,208.5003,210.5934,207.7604,210.3695,337726.0
2024-04-03 11:00:00,216.08,216.96,215.7,216.53,222876.0,210.3598,211.2165,209.9898,210.7978,222876.0
2024-04-03 12:00:00,216.53,218.09,215.8,217.27,232189.0,210.7978,212.3165,210.0872,211.5183,232189.0
2024-04-03 13:00:00,217.32,218.46,217.32,218.11,192907.0,211.5669,212.6768,211.5669,212.336,192907.0
2024-04-03 14:00:00,218.11,218.59,216.75,217.24,199445.0,212.336,212.8033,211.012,211.4891,199445.0
2024-04-03 15:00:00,217.24,217.24,214.73,214.93,616395.0,211.4891,211.4891,209.0455,209.2402,616395.0
2024-04-04 09:30:00,216.98,218.72,216.5,218.72,232505.0,211.2359,212.9299,210.7686,212.9299,232505.0
2024-04-04 10:00:00,218.62,218.75,216.41,218.03,320728.0,212.8325,212.9591,210.681,212.2581,320728.0
2024-04-04 11:00:00,217.96,218.49,217.47,217.84,157097.0,212.19,212.706,211.713,212.0732,157097.0
2024-04-04 12:00:00,217.84,218.85,217.42,218.37,184665.0,212.0732,213.0564,211.6643,212.5891,184665.0
2024-04-04 13:00:00,218.34,218.34,216.92,217.4,215585.0,212.5599,212.5599,211.1775,211.6448,215585.0
2024-04-04 14:00:00,217.36,217.51,216.12,216.14,195273.0,211.6059,211.7519,210.3987,210.4182,195273.0
2024-04-04 15:00:00,216.04,216.75,215.4,216.26,417394.0,210.3208,211.012,209.6978,210.535,417394.0
2024-04-05 09:30:00,219.57,221.0,217.63,218.13,243251.0,213.7574,215.1495,211.8687,212.3555,243251.0
2024-04-05 10:00:00,218.11,219.42,217.78,219.18,222160.0,212.336,213.6113,212.0148,213.3777,222160.0
2024-04-05 11:00:00,219.16,220.38,218.84,220.29,175523.0,213.3582,214.5459,213.0467,214.4583,175523.0
2024-04-05 12:00:00,220.3,221.11,220.1,220.87,176181.0,214.468,215.2566,214.2733,215.023,176181.0
2024-04-05 13:00:00,220.88,220.9,219.32,219.94,135841.0,215.0327,215.0522,213.514,214.1176,135841.0
2024-04-05 14:00:00,219.89,220.86,219.41,219.73,136199.0,214.0689,215.0132,213.6016,213.9131,136199.0
2024-04-05 15:00:00,219.69,220.26,218.87,219.05,355910.0,213.8742,214.4291,213.0759,213.2511,355910.0
2024-04-08 09:30:00,218.57,219.74,216.84,217.46,126806.0,212.7838,213.9229,211.0996,211.7032,126806.0
2024-04-08 10:00:00,217.49,217.69,216.6,217.4,212703.0,211.7324,211.9271,210.866,211.6448,212703.0
2024-04-08 11:00:00,217.4,218.52,216.88,218.2,158970.0,211.6448,212.7352,211.1386,212.4236,158970.0
2024-04-08 12:00:00,218.14,219.07,218.06,218.44,138839.0,212.3652,213.2706,212.2873,212.6573,138839.0
2024-04-08 13:00:00,218.45,218.45,217.66,218.0,120279.0,212.667,212.667,211.8979,212.2289,120279.0
2024-04-08 14:00:00,218.0,219.49,217.9,219.18,155234.0,212.2289,213.6795,212.1316,213.3777,155234.0
2024-04-08 15:00:00,219.16,219.5,216.8,217.03,396526.0,213.3582,213.6892,211.0607,211.2846,396526.0
2024-04-09 09:30:00,216.98,218.0,213.36,215.43,184928.0,211.2359,212.2289,207.7118,209.727,184928.0
2024-04-09 10:00:00,215.36,215.68,210.3,211.02,426890.0,209.6588,209.9703,204.7328,205.4337,426890.0
2024-04-09 11:00:00,211.1,212.05,210.3,211.73,187431.0,205.5116,206.4364,204.7328,206.1249,187431.0
2024-04-09 12:00:00,211.78,212.26,210.77,211.16,119566.0,206.1736,206.6409,205.1903,205.57,119566.0
2024-04-09 13:00:00,211.16,211.16,210.08,210.59,136384.0,205.57,205.57,204.5186,205.0151,136384.0
2024-04-09 14:00:00,210.59,211.57,210.43,211.28,141657.0,205.0151,205.9692,204.8593,205.6868,141657.0
2024-04-09 15:00:00,211.28,212.42,210.97,212.06,358850.0,205.6868,206.7966,205.385,206.4462,358850.0
2024-04-10 09:30:00,211.83,215.24,211.34,214.64,232929.0,206.2223,209.542,205.7452,208.9579,232929.0
2024-04-10 10:00:00,214.63,214.97,212.88,213.21,205027.0,208.9481,209.2791,207.2445,207.5657,205027.0
2024-04-10 11:00:00,213.27,213.34,211.14,211.91,156894.0,207.6241,207.6923,205.5505,206.3002,156894.0
2024-04-10 12:00:00,211.95,212.35,211.11,211.79,117787.0,206.3391,206.7285,205.5213,206.1833,117787.0
2024-04-10 13:00:00,211.63,212.99,210.56,212.53,126465.0,206.0276,207.3516,204.9859,206.9037,126465.0
2024-04-10 14:00:00,212.58,212.74,211.37,211.65,101222.0,206.9524,207.1082,205.7744,206.047,101222.0
2024-04-10 15:00:00,211.6,212.05,211.14,211.21,392302.0,205.9984,206.4364,205.5505,205.6187,392302.0
2024-04-11 09:30:00,212.13,213.84,211.58,212.79,89471.0,206.5143,208.1791,205.9789,207.1569,89471.0
2024-04-11 10:00:00,212.71,212.72,209.05,209.84,202762.0,207.079,207.0887,203.5159,204.2849,202762.0
2024-04-11 11:00:00,209.82,210.79,209.66,210.53,102700.0,204.2655,205.2098,204.1097,204.9567,102700.0
2024-04-11 12:00:00,210.52,211.04,210.12,210.95,118252.0,204.9469,205.4532,204.5575,205.3656,118252.0
2024-04-11 13:00:00,211.01,211.7,210.88,211.22,90070.0,205.424,206.0957,205.2974,205.6284,90070.0
2024-04-11 14:00:00,211.22,212.2,211.14,212.2,80959.0,205.6284,206.5825,205.5505,206.5825,80959.0
2024-04-11 15:00:00,212.2,212.59,211.62,212.32,267785.0,206.5825,206.9621,206.0178,206.6993,267785.0
2024-04-12 09:30:00,213.86,214.0,210.56,211.85,117139.0,208.1985,208.3348,204.9859,206.2417,117139.0
2024-04-12 10:00:00,211.64,211.87,210.88,211.24,128609.0,206.0373,206.2612,205.2974,205.6479,128609.0
2024-04-12 11:00:00,211.23,211.74,210.02,210.72,111222.0,205.6382,206.1347,204.4602,205.1417,111222.0
2024-04-12 12:00:00,210.67,211.4,210.12,210.13,114774.0,205.093,205.8037,204.5575,204.5673,114774.0
2024-04-12 13:00:00,210.11,210.29,208.88,209.51,171737.0,204.5478,204.723,203.3504,203.9637,171737.0
2024-04-12 14:00:00,209.51,210.18,207.65,208.11,176044.0,203.9637,204.6159,202.1529,202.6007,176044.0
2024-04-12 15:00:00,208.0,209.03,207.67,208.8,183356.0,202.4937,203.4964,202.1724,203.2725,183356.0
2024-04-15 09:30:00,210.55,210.8,208.6,208.9,102924.0,204.9762,205.2195,203.0778,203.3698,102924.0
2024-04-15 10:00:00,208.91,209.04,207.1,207.4,123194.0,203.3796,203.5061,201.6175,201.9095,123194.0
2024-04-15 11:00:00,207.43,208.75,206.18,208.74,190092.0,201.9387,203.2238,200.7218,203.2141,190092.0
2024-04-15 12:00:00,208.76,208.77,207.39,208.2,110175.0,203.2335,203.2433,201.8998,202.6884,110175.0
2024-04-15 13:00:00,208.14,208.26,206.29,207.56,171795.0,202.63,202.7468,200.8289,202.0653,171795.0
2024-04-15 14:00:00,207.56,207.66,206.59,207.4,201368.0,202.0653,202.1627,201.121,201.9095,201368.0
2024-04-15 15:00:00,207.39,208.15,206.65,207.04,323290.0,201.8998,202.6397,201.1794,201.5591,323290.0
2024-04-16 09:30:00,207.35,207.68,204.36,204.69,83114.0,201.8609,202.1821,198.95,199.2713,83114.0
2024-04-16 10:00:00,204.73,204.73,201.66,203.91,218540.0,199.3102,199.3102,196.3215,198.5119,218540.0
2024-04-16 11:00:00,203.91,204.19,203.17,203.57,81109.0,198.5119,198.7845,197.7915,198.1809,81109.0
2024-04-16 12:00:00,203.47,203.86,202.89,203.56,50027.0,198.0836,198.4633,197.5189,198.1712,50027.0
2024-04-16 13:00:00,203.56,203.81,202.55,203.38,77910.0,198.1712,198.4146,197.1879,197.996,77910.0
2024-04-16 14:00:00,203.25,204.48,202.74,204.42,56022.0,197.8694,199.0668,197.3729,199.0084,56022.0
2024-04-16 15:00:00,204.44,204.64,203.33,203.85,164538.0,199.0279,199.2226,197.9473,198.4535,164538.0
2024-04-17 09:30:00,204.98,205.34,204.01,204.69,77504.0,199.5536,199.9041,198.6093,199.2713,77504.0
2024-04-17 10:00:00,204.67,205.61,203.66,203.98,122513.0,199.2518,200.1669,198.2686,198.5801,122513.0
2024-04-17 11:00:00,203.98,204.84,203.19,203.34,88453.0,198.5801,199.4173,197.811,197.957,88453.0
2024-04-17 12:00:00,203.23,203.24,201.41,202.22,179138.0,197.8499,197.8597,196.0781,196.8667,179138.0
2024-04-17 13:00:00,202.28,203.36,201.92,203.12,110232.0,196.9251,197.9765,196.5746,197.7428,110232.0
2024-04-17 14:00:00,203.1,204.31,202.72,202.9,94531.0,197.7234,198.9013,197.3534,197.5287,94531.0
2024-04-17 15:00:00,202.81,203.27,202.22,202.43,276832.0,197.4411,197.8889,196.8667,197.0711,276832.0
2024-04-18 09:30:00,203.06,203.06,197.03,198.74,204813.0,197.6844,197.6844,191.8141,193.4788,204813.0
2024-04-18 10:00:00,198.61,199.01,197.17,197.65,297661.0,193.3522,193.7416,191.9504,192.4177,297661.0
2024-04-18 11:00:00,197.63,198.86,196.61,196.93,181139.0,192.3982,193.5956,191.4052,191.7167,181139.0
2024-04-18 12:00:00,196.88,197.99,196.28,196.58,96526.0,191.668,192.7487,191.0839,191.376,96526.0
2024-04-18 13:00:00,196.58,196.7,194.16,194.39,237300.0,191.376,191.4928,189.02,189.244,237300.0
2024-04-18 14:00:00,194.38,195.27,193.74,194.52,141649.0,189.2342,190.1007,188.6112,189.3705,141649.0
2024-04-18 15:00:00,194.46,195.64,194.37,194.99,259436.0,189.3121,190.4609,189.2245,189.8281,259436.0
2024-04-19 09:30:00,196.32,197.49,195.03,197.15,164780.0,191.1229,192.2619,189.867,191.9309,164780.0
2024-04-19 10:00:00,197.08,198.58,196.85,197.06,134016.0,191.8627,193.323,191.6388,191.8433,134016.0
2024-04-19 11:00:00,197.22,197.64,196.08,196.26,93970.0,191.999,192.4079,190.8892,191.0645,93970.0
2024-04-19 12:00:00,196.34,196.72,195.61,196.69,55966.0,191.1423,191.5123,190.4317,191.4831,55966.0
2024-04-19 13:00:00,196.73,196.95,196.03,196.68,74684.0,191.522,191.7362,190.8405,191.4733,74684.0
2024-04-19 14:00:00,196.73,196.73,195.17,195.86,120136.0,191.522,191.522,190.0033,190.675,120136.0
2024-04-19 15:00:00,195.86,196.58,195.78,196.43,215170.0,190.675,191.376,190.5972,191.2299,215170.0
2024-04-22 09:30:00,196.25,197.37,194.3,197.2,83508.0,191.0547,192.1451,189.1563,191.9796,83508.0
2024-04-22 10:00:00,197.13,198.44,196.7,197.64,107750.0,191.9114,193.1867,191.4928,192.4079,107750.0
2024-04-22 11:00:00,197.69,198.02,196.88,197.98,48114.0,192.4566,192.7779,191.668,192.7389,48114.0
2024-04-22 12:00:00,197.99,198.44,197.42,198.29,54226.0,192.7487,193.1867,192.1937,193.0407,54226.0
2024-04-22 13:00:00,198.35,199.06,197.76,198.96,53873.0,193.0991,193.7903,192.5247,193.693,53873.0
2024-04-22 14:00:00,198.95,199.37,198.69,198.87,52587.0,193.6832,194.0921,193.4301,193.6054,52587.0
2024-04-22 15:00:00,198.86,198.9,197.9,198.26,199766.0,193.5956,193.6346,192.661,193.0115,199766.0
2024-04-23 09:30:00,196.8,197.7,194.8,197.22,100600.0,191.5902,192.4663,189.6431,191.999,100600.0
2024-04-23 10:00:00,197.5,198.06,196.47,197.29,102913.0,192.2716,192.8168,191.2689,192.0672,102913.0
2024-04-23 11:00:00,197.25,198.01,196.89,197.81,62199.0,192.0282,192.7681,191.6778,192.5734,62199.0
2024-04-23 12:00:00,197.91,199.2,197.91,198.76,110150.0,192.6708,193.9266,192.6708,193.4983,110150.0
2024-04-23 13:00:00,198.72,199.41,198.59,199.28,69234.0,193.4593,194.1311,193.3328,194.0045,69234.0
2024-04-23 14:00:00,199.21,199.46,198.73,199.45,54711.0,193.9364,194.1797,193.4691,194.17,54711.0
2024-04-23 15:00:00,199.46,199.79,199.01,199.7,187630.0,194.1797,194.501,193.7416,194.4134,187630.0
2024-04-24 09:30:00,198.82,199.32,197.25,198.81,106574.0,193.5567,194.0434,192.0282,193.5469,106574.0
2024-04-24 10:00:00,198.75,199.21,197.7,197.95,114565.0,193.4885,193.9364,192.4663,192.7097,114565.0
2024-04-24 11:00:00,198.1,198.3,197.21,197.87,86585.0,192.8557,193.0504,191.9893,192.6318,86585.0
2024-04-24 12:00:00,197.76,198.33,197.56,198.0,68549.0,192.5247,193.0797,192.33,192.7584,68549.0
2024-04-24 13:00:00,197.95,198.8,197.88,198.61,75998.0,192.7097,193.5372,192.6416,193.3522,75998.0
2024-04-24 14:00:00,198.55,198.6,197.7,197.91,61368.0,193.2938,193.3425,192.4663,192.6708,61368.0
2024-04-24 15:00:00,197.89,199.46,195.03,199.11,197080.0,192.6513,194.1797,189.867,193.839,197080.0
2024-04-25 09:30:00,198.15,199.09,196.52,197.74,85386.0,192.9044,193.8195,191.3176,192.5053,85386.0
2024-04-25 10:00:00,197.74,199.27,196.46,198.66,80424.0,192.5053,193.9948,191.2592,193.4009,80424.0
2024-04-25 11:00:00,198.61,199.2,198.04,198.67,74759.0,193.3522,193.9266,192.7973,193.4107,74759.0
2024-04-25 12:00:00,198.51,199.13,198.23,198.47,59806.0,193.2549,193.8585,192.9823,193.2159,59806.0
2024-04-25 13:00:00,198.52,199.38,198.35,199.33,70644.0,193.2646,194.1019,193.0991,194.0532,70644.0
2024-04-25 14:00:00,199.33,199.65,198.76,199.04,66384.0,194.0532,194.3647,193.4983,193.7709,66384.0
2024-04-25 15:00:00,199.1,200.39,199.1,199.51,150168.0,193.8293,195.0851,193.8293,194.2284,150168.0
2024-04-26 09:30:00,197.54,198.86,195.94,196.25,86101.0,192.3106,193.5956,190.7529,191.0547,86101.0
2024-04-26 10:00:00,196.03,197.55,195.86,196.73,84705.0,190.8405,192.3203,190.675,191.522,84705.0
2024-04-26 11:00:00,196.67,197.18,196.11,196.97,83292.0,191.4636,191.9601,190.9184,191.7557,83292.0
2024-04-26 12:00:00,196.9,198.47,196.87,198.28,83065.0,191.6875,193.2159,191.6583,193.031,83065.0
2024-04-26 13:00:00,198.28,198.32,197.8,197.91,43109.0,193.031,193.0699,192.5637,192.6708,43109.0
2024-04-26 14:00:00,198.0,198.52,197.89,198.46,40376.0,192.7584,193.2646,192.6513,193.2062,40376.0
2024-04-26 15:00:00,198.47,198.51,197.91,198.31,164968.0,193.2159,193.2549,192.6708,193.0602,164968.0
2024-04-29 09:30:00,198.0,199.98,197.68,199.44,119117.0,192.7584,194.686,192.4469,194.1603,119117.0
2024-04-29 10:00:00,199.57,201.17,199.57,200.05,170602.0,194.2868,195.8445,194.2868,194.7541,170602.0
2024-04-29 11:00:00,200.1,200.91,199.92,200.87,78350.0,194.8028,195.5914,194.6276,195.5524,78350.0
2024-04-29 12:00:00,200.83,201.36,200.5,200.56,107378.0,195.5135,196.0294,195.1922,195.2506,107378.0
2024-04-29 13:00:00,200.56,201.02,200.14,200.36,122878.0,195.2506,195.6984,194.8417,195.0559,122878.0
2024-04-29 14:00:00,200.34,200.34,199.17,200.0,97115.0,195.0364,195.0364,193.8974,194.7054,97115.0
2024-04-29 15:00:00,199.96,200.93,198.98,200.53,337565.0,194.6665,195.6108,193.7124,195.2214,337565.0
2024-04-30 09:30:00,194.0,196.98,190.25,190.33,397409.0,188.8643,191.7654,185.2136,185.2914,397409.0
2024-04-30 10:00:00,190.34,191.35,187.73,188.42,547508.0,185.3012,186.2844,182.7603,183.432,547508.0
2024-04-30 11:00:00,188.46,188.98,186.58,186.74,388756.0,183.4709,183.9772,181.6407,181.7965,388756.0
2024-04-30 12:00:00,186.64,186.73,184.64,184.97,367921.0,181.6991,181.7867,179.7521,180.0733,367921.0
2024-04-30 13:00:00,184.92,186.07,184.17,185.77,428743.0,180.0247,181.1442,179.2945,180.8521,428743.0
2024-04-30 14:00:00,185.77,186.94,184.92,185.18,252421.0,180.8521,181.9912,180.0247,180.2778,252421.0
2024-04-30 15:00:00,185.18,185.4,181.4,181.79,792825.0,180.2778,180.4919,176.5978,176.9775,792825.0
2024-05-01 09:30:00,181.1,184.06,179.72,180.61,238701.0,176.3058,179.1874,174.9623,175.8287,238701.0
2024-05-01 10:00:00,180.74,181.72,178.56,178.97,251718.0,175.9553,176.9094,173.833,174.2322,251718.0
2024-05-01 11:00:00,179.0,179.0,177.49,177.77,307465.0,174.2614,174.2614,172.7913,173.0639,307465.0
2024-05-01 12:00:00,177.84,179.34,177.62,177.78,208938.0,173.1321,174.5924,172.9179,173.0737,208938.0
2024-05-01 13:00:00,177.73,178.13,176.87,177.26,248647.0,173.025,173.4144,172.1878,172.5674,248647.0
2024-05-01 14:00:00,177.28,181.34,177.01,180.89,352210.0,172.5869,176.5394,172.3241,176.1013,352210.0
2024-05-01 15:00:00,180.94,181.38,178.65,178.97,500506.0,176.15,176.5784,173.9206,174.2322,500506.0
2024-05-02 09:30:00,179.59,181.36,179.05,180.48,180270.0,174.8358,176.5589,174.31,175.7022,180270.0
2024-05-02 10:00:00,180.54,182.99,179.89,182.99,283786.0,175.7606,178.1457,175.1278,178.1457,283786.0
2024-05-02 11:00:00,182.99,182.99,181.81,181.92,145092.0,178.1457,178.1457,176.997,177.1041,145092.0
2024-05-02 12:00:00,181.94,182.72,181.52,182.72,176704.0,177.1235,177.8829,176.7147,177.8829,176704.0
2024-05-02 13:00:00,182.71,183.36,182.43,182.73,162350.0,177.8732,178.5059,177.6006,177.8926,162350.0
2024-05-02 14:00:00,182.74,183.7,182.62,183.46,166779.0,177.9024,178.8369,177.7855,178.6033,166779.0
2024-05-02 15:00:00,183.46,183.81,182.7,183.01,385915.0,178.6033,178.944,177.8634,178.1652,385915.0
2024-05-03 09:30:00,183.76,184.56,180.92,182.9,121776.0,178.8954,179.6742,176.1305,178.0581,121776.0
2024-05-03 10:00:00,183.11,183.59,180.67,180.79,121257.0,178.2626,178.7299,175.8872,176.004,121257.0
2024-05-03 11:00:00,180.81,182.1,180.12,181.46,119437.0,176.0235,177.2793,175.3517,176.6562,119437.0
2024-05-03 12:00:00,181.38,182.44,181.37,182.13,90985.0,176.5784,177.6103,176.5686,177.3085,90985.0
2024-05-03 13:00:00,182.18,182.39,181.08,181.4,103140.0,177.3572,177.5616,176.2863,176.5978,103140.0
2024-05-03 14:00:00,181.65,182.01,181.18,181.63,86803.0,176.8412,177.1917,176.3837,176.8217,86803.0
2024-05-03 15:00:00,181.62,182.64,181.46,182.58,294738.0,176.812,177.805,176.6562,177.7466,294738.0
2024-05-06 09:30:00,184.05,184.77,182.95,183.25,107739.0,179.1777,179.8786,178.1068,178.3989,107739.0
2024-05-06 10:00:00,183.33,184.27,182.72,183.29,91456.0,178.4767,179.3919,177.8829,178.4378,91456.0
2024-05-06 11:00:00,183.26,184.28,183.07,184.03,49487.0,178.4086,179.4016,178.2236,179.1582,49487.0
2024-05-06 12:00:00,184.01,184.73,182.75,183.25,94842.0,179.1387,179.8397,177.9121,178.3989,94842.0
2024-05-06 13:00:00,183.18,183.18,182.41,182.91,57721.0,178.3307,178.3307,177.5811,178.0679,57721.0
2024-05-06 14:00:00,182.96,183.7,182.92,183.35,79281.0,178.1165,178.8369,178.0776,178.4962,79281.0
2024-05-06 15:00:00,183.33,183.73,182.64,182.78,242178.0,178.4767,178.8662,177.805,177.9413,242178.0
2024-05-07 09:30:00,182.96,184.24,181.73,182.23,76431.0,178.1165,179.3627,176.9191,177.4059,76431.0
2024-05-07 10:00:00,182.23,182.45,180.76,181.14,109668.0,177.4059,177.62,175.9748,176.3447,109668.0
2024-05-07 11:00:00,181.25,181.95,181.01,181.48,78430.0,176.4518,177.1333,176.2182,176.6757,78430.0
2024-05-07 12:00:00,181.47,182.08,181.26,181.67,92785.0,176.666,177.2598,176.4615,176.8607,92785.0
2024-05-07 13:00:00,181.67,181.99,181.07,181.12,59241.0,176.8607,177.1722,176.2766,176.3252,59241.0
2024-05-07 14:00:00,181.14,181.51,180.62,180.62,70629.0,176.3447,176.7049,175.8385,175.8385,70629.0
2024-05-07 15:00:00,180.66,181.04,180.33,180.86,228151.0,175.8774,176.2474,175.5562,176.0721,228151.0
2024-05-08 09:30:00,180.18,182.5,179.42,182.17,93877.0,175.4101,177.6687,174.6703,177.3475,93877.0
2024-05-08 10:00:00,182.21,182.75,181.93,182.13,114826.0,177.3864,177.9121,177.1138,177.3085,114826.0
2024-05-08 11:00:00,182.12,182.44,181.0,181.29,75863.0,177.2988,177.6103,176.2084,176.4907,75863.0
2024-05-08 12:00:00,181.24,181.51,180.89,181.37,86043.0,176.4421,176.7049,176.1013,176.5686,86043.0
2024-05-08 13:00:00,181.26,181.37,180.8,180.9,76678.0,176.4615,176.5686,176.0137,176.1111,76678.0
2024-05-08 14:00:00,180.89,181.07,180.44,180.69,51652.0,176.1013,176.2766,175.6632,175.9066,51652.0
2024-05-08 15:00:00,180.64,181.27,180.63,180.94,175461.0,175.858,176.4713,175.8482,176.15,175461.0
2024-05-09 09:30:00,181.38,182.54,180.54,182.53,73800.0,176.5784,177.7077,175.7606,177.6979,73800.0
2024-05-09 10:00:00,182.52,183.82,182.14,183.76,104646.0,177.6882,178.9538,177.3182,178.8954,104646.0
2024-05-09 11:00:00,183.65,183.67,182.4,182.72,66079.0,178.7883,178.8077,177.5714,177.8829,66079.0
2024-05-09 12:00:00,182.76,183.05,182.33,182.46,39272.0,177.9218,178.2042,177.5032,177.6298,39272.0
2024-05-09 13:00:00,182.48,182.64,182.09,182.37,53310.0,177.6492,177.805,177.2696,177.5422,53310.0
2024-05-09 14:00:00,182.31,183.01,182.18,182.69,52613.0,177.4837,178.1652,177.3572,177.8537,52613.0
2024-05-09 15:00:00,182.67,183.12,182.46,182.93,147356.0,177.8342,178.2723,177.6298,178.0873,147356.0
2024-05-10 09:30:00,183.7,184.73,181.24,181.75,92018.0,178.8369,179.8397,176.4421,176.9386,92018.0
2024-05-10 10:00:00,181.53,181.54,179.5,180.23,133387.0,176.7244,176.7341,174.7481,175.4588,133387.0
2024-05-10 11:00:00,180.28,180.62,179.72,180.26,71336.0,175.5075,175.8385,174.9623,175.488,71336.0
2024-05-10 12:00:00,180.19,180.3,179.5,179.76,58095.0,175.4199,175.527,174.7481,175.0013,58095.0
2024-05-10 13:00:00,179.76,179.79,179.05,179.25,55908.0,175.0013,175.0305,174.31,174.5048,55908.0
2024-05-10 14:00:00,179.21,179.27,178.62,178.96,87207.0,174.4658,174.5242,173.8914,174.2224,87207.0
2024-05-10 15:00:00,178.96,179.93,178.87,179.51,216185.0,174.2224,175.1668,174.1348,174.7579,216185.0
2024-05-13 09:30:00,180.07,180.25,178.48,179.19,72849.0,175.303,175.4783,173.7551,174.4463,72849.0
2024-05-13 10:00:00,179.09,179.63,178.47,178.6,103714.0,174.349,174.8747,173.7454,173.872,103714.0
2024-05-13 11:00:00,178.62,178.63,178.01,178.47,88823.0,173.8914,173.9012,173.2976,173.7454,88823.0
2024-05-13 12:00:00,178.49,178.62,177.83,178.13,64084.0,173.7649,173.8914,173.1223,173.4144,64084.0
2024-05-13 13:00:00,178.09,178.1,177.57,178.09,65799.0,173.3755,173.3852,172.8692,173.3755,65799.0
2024-05-13 14:00:00,178.08,178.59,178.04,178.39,73744.0,173.3657,173.8622,173.3268,173.6675,73744.0
2024-05-13 15:00:00,178.39,178.45,177.3,177.82,260067.0,173.6675,173.7259,172.6064,173.1126,260067.0
2024-05-14 09:30:00,175.33,175.59,170.27,171.6,512870.0,170.6885,170.9416,165.7625,167.0573,512870.0
2024-05-14 10:00:00,171.74,171.76,169.14,170.35,360518.0,167.1936,167.213,164.6624,165.8404,360518.0
2024-05-14 11:00:00,170.34,172.47,169.99,171.34,182252.0,165.8306,167.9042,165.4899,166.8042,182252.0
2024-05-14 12:00:00,171.34,172.34,171.17,172.19,128729.0,166.8042,167.7777,166.6387,167.6317,128729.0
2024-05-14 13:00:00,172.22,172.3,171.19,171.46,128111.0,167.6609,167.7387,166.6581,166.921,128111.0
2024-05-14 14:00:00,171.51,172.87,171.34,172.87,135724.0,166.9697,168.2936,166.8042,168.2936,135724.0
2024-05-14 15:00:00,172.78,174.57,172.37,174.48,603383.0,168.206,169.9486,167.8069,169.861,603383.0
2024-05-15 09:30:00,173.2,173.65,171.01,171.43,102166.0,169.4206,169.8608,167.2784,167.6893,102166.0
2024-05-15 10:00:00,171.18,172.33,170.11,171.95,254310.0,167.4447,168.5696,166.3981,168.1979,254310.0
2024-05-15 11:00:00,172.06,173.06,171.85,172.48,155403.0,168.3055,169.2837,168.1001,168.7163,155403.0
2024-05-15 12:00:00,172.53,172.61,172.01,172.51,104360.0,168.7653,168.8435,168.2566,168.7457,104360.0
2024-05-15 13:00:00,172.47,172.79,171.84,172.37,215335.0,168.7066,169.0196,168.0903,168.6087,215335.0
2024-05-15 14:00:00,172.37,172.66,172.06,172.24,130006.0,168.6087,168.8924,168.3055,168.4816,130006.0
2024-05-15 15:00:00,172.16,172.71,171.83,172.66,438495.0,168.4033,168.9413,168.0805,168.8924,438495.0
2024-05-16 09:30:00,172.2,173.43,172.0,172.74,159896.0,168.4425,169.6456,168.2468,168.9707,159896.0
2024-05-16 10:00:00,172.65,175.3,172.52,175.3,192805.0,168.8826,171.4748,168.7555,171.4748,192805.0
2024-05-16 11:00:00,175.27,175.5,174.62,175.0,166443.0,171.4455,171.6704,170.8096,171.1814,166443.0
2024-05-16 12:00:00,175.0,175.17,174.57,174.92,144648.0,171.1814,171.3476,170.7607,171.1031,144648.0
2024-05-16 13:00:00,174.95,174.99,173.85,174.11,131826.0,171.1324,171.1716,170.0564,170.3108,131826.0
2024-05-16 14:00:00,174.11,175.16,173.9,174.99,160261.0,170.3108,171.3379,170.1054,171.1716,160261.0
2024-05-16 15:00:00,175.03,175.68,174.69,174.77,393729.0,171.2107,171.8465,170.8781,170.9564,393729.0
2024-05-17 09:30:00,176.06,178.27,175.84,178.16,182094.0,172.2182,174.38,172.003,174.2724,182094.0
2024-05-17 10:00:00,178.14,179.18,177.38,177.97,255778.0,174.2528,175.2701,173.5094,174.0865,255778.0
2024-05-17 11:00:00,177.98,178.33,177.3,178.27,143623.0,174.0963,174.4387,173.4312,174.38,143623.0
2024-05-17 12:00:00,178.28,179.48,178.17,179.38,210068.0,174.3898,175.5636,174.2822,175.4658,210068.0
2024-05-17 13:00:00,179.42,180.19,179.31,179.67,176964.0,175.5049,176.2581,175.3973,175.7495,176964.0
2024-05-17 14:00:00,179.67,180.42,179.46,180.37,144582.0,175.7495,176.4831,175.544,176.4342,144582.0
2024-05-17 15:00:00,180.41,181.05,179.59,179.7,464468.0,176.4733,177.0993,175.6712,175.7788,464468.0
2024-05-20 09:30:00,179.72,180.43,175.2,176.4,199906.0,175.7984,176.4929,171.377,172.5508,199906.0
2024-05-20 10:00:00,176.39,177.76,175.77,177.73,142450.0,172.541,173.8811,171.9346,173.8518,142450.0
2024-05-20 11:00:00,177.77,177.77,176.75,177.13,113491.0,173.8909,173.8909,172.8932,173.2649,113491.0
2024-05-20 12:00:00,177.09,177.19,176.22,176.37,107406.0,173.2257,173.3236,172.3747,172.5215,107406.0
2024-05-20 13:00:00,176.37,176.38,175.69,176.05,152882.0,172.5215,172.5312,171.8563,172.2084,152882.0
2024-05-20 14:00:00,176.06,176.5,175.56,176.3,121993.0,172.2182,172.6486,171.7291,172.453,121993.0
2024-05-20 15:00:00,176.29,176.69,175.91,176.12,419320.0,172.4432,172.8345,172.0715,172.2769,419320.0
2024-05-21 09:30:00,175.61,177.77,175.61,177.34,137164.0,171.778,173.8909,171.778,173.4703,137164.0
2024-05-21 10:00:00,177.38,178.58,176.97,178.35,224822.0,173.5094,174.6832,173.1084,174.4583,224822.0
2024-05-21 11:00:00,178.33,178.93,177.63,177.95,153513.0,174.4387,175.0256,173.754,174.067,153513.0
2024-05-21 12:00:00,177.95,177.99,176.52,176.67,265566.0,174.067,174.1061,172.6682,172.8149,265566.0
2024-05-21 13:00:00,176.64,177.25,176.52,177.17,87884.0,172.7856,173.3823,172.6682,173.304,87884.0
2024-05-21 14:00:00,177.26,177.6,176.74,177.27,135038.0,173.392,173.7246,172.8834,173.4018,135038.0
2024-05-21 15:00:00,177.27,177.82,176.41,176.63,325955.0,173.4018,173.9398,172.5606,172.7758,325955.0
2024-05-22 09:30:00,175.62,176.39,174.61,174.92,133121.0,171.7878,172.541,170.7999,171.1031,133121.0
2024-05-22 10:00:00,174.95,175.65,174.08,175.21,213913.0,171.1324,171.8172,170.2814,171.3868,213913.0
2024-05-22 11:00:00,175.21,175.27,174.2,174.69,104611.0,171.3868,171.4455,170.3988,170.8781,104611.0
2024-05-22 12:00:00,174.69,177.89,174.63,177.68,152281.0,170.8781,174.0083,170.8194,173.8029,152281.0
2024-05-22 13:00:00,177.7,177.9,176.62,176.62,211382.0,173.8224,174.0181,172.766,172.766,211382.0
2024-05-22 14:00:00,176.58,176.68,175.39,175.76,117502.0,172.7269,172.8247,171.5628,171.9248,117502.0
2024-05-22 15:00:00,175.75,176.76,175.38,176.06,314799.0,171.915,172.9029,171.5531,172.2182,314799.0
2024-05-23 09:30:00,177.88,177.93,175.65,176.52,110435.0,173.9985,174.0474,171.8172,172.6682,110435.0
2024-05-23 10:00:00,176.47,177.03,176.22,176.89,132790.0,172.6193,173.1671,172.3747,173.0301,132790.0
2024-05-23 11:00:00,176.97,177.57,176.94,177.27,111127.0,173.1084,173.6953,173.079,173.4018,111127.0
2024-05-23 12:00:00,177.26,177.42,176.51,176.54,92587.0,173.392,173.5485,172.6584,172.6877,92587.0
2024-05-23 13:00:00,176.54,176.8,176.09,176.72,138747.0,172.6877,172.9421,172.2476,172.8638,138747.0
2024-05-23 14:00:00,176.72,176.74,175.91,176.01,136777.0,172.8638,172.8834,172.0715,172.1693,136777.0
2024-05-23 15:00:00,176.01,177.47,175.82,176.56,464469.0,172.1693,173.5975,171.9835,172.7073,464469.0
2024-05-24 09:30:00,177.4,178.92,177.24,177.7,65629.0,173.529,175.0158,173.3725,173.8224,65629.0
2024-05-24 10:00:00,177.74,178.58,177.32,177.45,85590.0,173.8616,174.6832,173.4507,173.5779,85590.0
2024-05-24 11:00:00,177.44,177.63,176.92,177.37,66431.0,173.5681,173.754,173.0595,173.4996,66431.0
2024-05-24 12:00:00,177.36,177.73,176.88,176.88,113728.0,173.4899,173.8518,173.0203,173.0203,113728.0
2024-05-24 13:00:00,176.88,176.97,176.21,176.26,61196.0,173.0203,173.1084,172.365,172.4139,61196.0
2024-05-24 14:00:00,176.26,177.35,176.21,176.88,112057.0,172.4139,173.4801,172.365,173.0203,112057.0
2024-05-24 15:00:00,176.89,177.84,176.64,177.8,299836.0,173.0301,173.9594,172.7856,173.9203,299836.0
2024-05-28 09:30:00,177.94,180.64,177.94,179.72,142458.0,174.0572,176.6983,174.0572,175.7984,142458.0
2024-05-28 10:00:00,179.65,179.76,178.28,179.16,138680.0,175.7299,175.8375,174.3898,175.2506,138680.0
2024-05-28 11:00:00,179.2,180.1,179.09,179.76,97192.0,175.2897,176.1701,175.1821,175.8375,97192.0
2024-05-28 12:00:00,179.75,179.81,178.89,179.02,110940.0,175.8277,175.8864,174.9865,175.1136,110940.0
2024-05-28 13:00:00,179.04,179.43,178.39,178.57,143520.0,175.1332,175.5147,174.4974,174.6735,143520.0
2024-05-28 14:00:00,178.56,179.09,178.48,179.07,146020.0,174.6637,175.1821,174.5854,175.1625,146020.0
2024-05-28 15:00:00,179.07,180.08,178.93,179.13,459356.0,175.1625,176.1505,175.0256,175.2212,459356.0
2024-05-29 09:30:00,178.8,178.99,173.65,174.4,187351.0,174.8984,175.0843,169.8608,170.5944,187351.0
2024-05-29 10:00:00,174.5,175.98,174.18,175.27,223301.0,170.6923,172.14,170.3792,171.4455,223301.0
2024-05-29 11:00:00,175.27,175.27,173.71,174.23,225159.0,171.4455,171.4455,169.9195,170.4282,225159.0
2024-05-29 12:00:00,174.21,174.51,173.67,173.69,121742.0,170.4086,170.702,169.8804,169.8999,121742.0
2024-05-29 13:00:00,173.73,173.91,172.84,173.03,130964.0,169.9391,170.1151,169.0685,169.2543,130964.0
2024-05-29 14:00:00,173.0,173.47,172.91,173.26,145927.0,169.225,169.6847,169.137,169.4793,145927.0
2024-05-29 15:00:00,173.3,173.76,172.33,172.53,384033.0,169.5184,169.9684,168.5696,168.7653,384033.0
2024-05-30 09:30:00,172.0,174.84,171.51,174.8,190020.0,168.2468,171.0248,167.7675,170.9857,190020.0
2024-05-30 10:00:00,174.86,175.32,173.94,175.03,212434.0,171.0444,171.4944,170.1445,171.2107,212434.0
2024-05-30 11:00:00,175.03,175.03,171.0,172.17,366708.0,171.2107,171.2107,167.2686,168.4131,366708.0
2024-05-30 12:00:00,172.18,172.8,172.12,172.61,127305.0,168.4229,169.0294,168.3642,168.8435,127305.0
2024-05-30 13:00:00,172.61,172.66,171.6,171.7,178351.0,168.8435,168.8924,167.8555,167.9534,178351.0
2024-05-30 14:00:00,171.72,171.98,171.24,171.59,162451.0,167.9729,168.2273,167.5034,167.8458,162451.0
2024-05-30 15:00:00,171.55,172.48,171.42,172.02,323789.0,167.8066,168.7163,167.6795,168.2664,323789.0
2024-05-31 09:30:00,172.42,174.65,172.17,173.77,168922.0,168.6577,170.839,168.4131,169.9782,168922.0
2024-05-31 10:00:00,173.84,175.34,173.64,175.25,219658.0,170.0467,171.5139,169.851,171.4259,219658.0
2024-05-31 11:00:00,175.25,175.58,174.56,175.29,157430.0,171.4259,171.7487,170.751,171.465,157430.0
2024-05-31 12:00:00,175.23,176.71,175.17,176.69,139676.0,171.4063,172.854,171.3476,172.8345,139676.0
2024-05-31 13:00:00,176.73,177.28,176.59,176.65,161040.0,172.8736,173.4116,172.7367,172.7953,161040.0
2024-05-31 14:00:00,176.69,177.53,176.44,176.48,131011.0,172.8345,173.6561,172.5899,172.6291,131011.0
2024-05-31 15:00:00,176.43,176.74,175.14,176.68,466508.0,172.5801,172.8834,171.3183,172.8247,466508.0
2024-06-03 09:30:00,176.37,176.54,173.99,174.95,219625.0,172.5215,172.6877,170.1934,171.1324,219625.0
2024-06-03 10:00:00,175.05,175.22,173.8,174.62,143607.0,171.2303,171.3966,170.0075,170.8096,143607.0
2024-06-03 11:00:00,174.5,175.37,173.7,173.89,136048.0,170.6923,171.5433,169.9097,170.0956,136048.0
2024-06-03 12:00:00,173.94,174.53,173.35,173.52,154760.0,170.1445,170.7216,169.5674,169.7336,154760.0
2024-06-03 13:00:00,173.51,173.88,172.93,173.84,166253.0,169.7239,170.0858,169.1565,170.0467,166253.0
2024-06-03 14:00:00,173.89,174.13,172.86,173.81,202722.0,170.0956,170.3303,169.0881,170.0173,202722.0
2024-06-03 15:00:00,173.8,174.93,173.66,174.73,415203.0,170.0075,171.1129,169.8706,170.9172,415203.0
2024-06-04 09:30:00,173.18,174.1,171.41,173.53,213770.0,169.4011,170.301,167.6697,169.7434,213770.0
2024-06-04 10:00:00,173.57,175.94,173.56,174.77,223442.0,169.7826,172.1008,169.7728,170.9564,223442.0
2024-06-04 11:00:00,174.8,175.7,174.37,174.63,172859.0,170.9857,171.8661,170.5651,170.8194,172859.0
2024-06-04 12:00:00,174.55,175.34,174.24,174.76,101862.0,170.7412,171.5139,170.4379,170.9466,101862.0
2024-06-04 13:00:00,174.77,175.09,174.25,174.4,98589.0,170.9564,171.2694,170.4477,170.5944,98589.0
2024-06-04 14:00:00,174.49,175.2,174.22,174.35,163621.0,170.6825,171.377,170.4184,170.5455,163621.0
2024-06-04 15:00:00,174.3,175.37,174.09,175.28,281036.0,170.4966,171.5433,170.2912,171.4552,281036.0
2024-06-05 09:30:00,176.16,176.91,175.0,175.08,149924.0,172.316,173.0497,171.1814,171.2596,149924.0
2024-06-05 10:00:00,175.07,175.86,174.16,174.17,238724.0,171.2498,172.0226,170.3597,170.3695,238724.0
2024-06-05 11:00:00,174.16,174.87,173.74,174.77,181137.0,170.3597,171.0542,169.9488,170.9564,181137.0
2024-06-05 12:00:00,174.79,175.01,173.98,174.37,127678.0,170.9759,171.1911,170.1836,170.5651,127678.0
2024-06-05 13:00:00,174.37,174.37,173.69,173.83,132110.0,170.5651,170.5651,169.8999,170.0369,132110.0
2024-06-05 14:00:00,173.74,174.34,173.5,173.9,132350.0,169.9488,170.5358,169.7141,170.1054,132350.0
2024-06-05 15:00:00,173.83,174.19,173.58,173.91,282025.0,170.0369,170.389,169.7923,170.1151,282025.0
2024-06-06 09:30:00,173.47,176.84,173.16,176.33,243415.0,169.6847,172.9812,169.3815,172.4823,243415.0
2024-06-06 10:00:00,176.47,176.55,174.43,174.99,212187.0,172.6193,172.6975,170.6238,171.1716,212187.0
2024-06-06 11:00:00,175.02,176.02,174.75,175.9,126372.0,171.2009,172.1791,170.9368,172.0617,126372.0
2024-06-06 12:00:00,175.94,176.0,174.47,174.73,121785.0,172.1008,172.1595,170.6629,170.9172,121785.0
2024-06-06 13:00:00,174.72,175.05,174.33,174.91,109487.0,170.9075,171.2303,170.526,171.0933,109487.0
2024-06-06 14:00:00,174.92,175.55,174.76,175.49,124460.0,171.1031,171.7194,170.9466,171.6607,124460.0
2024-06-06 15:00:00,175.49,176.18,175.35,175.77,288919.0,171.6607,172.3356,171.5237,171.9346,288919.0
2024-06-07 09:30:00,175.43,176.5,174.25,176.28,125238.0,171.602,172.6486,170.4477,172.4334,125238.0
2024-06-07 10:00:00,176.18,178.17,175.91,177.86,183424.0,172.3356,174.2822,172.0715,173.9789,183424.0
2024-06-07 11:00:00,177.85,177.9,176.05,176.05,123267.0,173.9692,174.0181,172.2084,172.2084,123267.0
2024-06-07 12:00:00,176.07,176.67,176.05,176.51,94090.0,172.228,172.8149,172.2084,172.6584,94090.0
2024-06-07 13:00:00,176.46,177.04,176.25,176.7,89131.0,172.6095,173.1768,172.4041,172.8443,89131.0
2024-06-07 14:00:00,176.69,176.71,176.24,176.35,95883.0,172.8345,172.854,172.3943,172.5019,95883.0
2024-06-07 15:00:00,176.35,176.47,174.88,175.11,241804.0,172.5019,172.6193,171.064,171.289,241804.0
2024-06-10 09:30:00,175.0,175.97,172.9,174.05,177582.0,171.1814,172.1302,169.1272,170.2521,177582.0
2024-06-10 10:00:00,174.05,175.39,174.0,174.82,273308.0,170.2521,171.5628,170.2032,171.0053,273308.0
2024-06-10 11:00:00,174.86,175.92,174.59,175.91,182377.0,171.0444,172.0813,170.7803,172.0715,182377.0
2024-06-10 12:00:00,175.93,175.93,175.15,175.62,110732.0,172.0911,172.0911,171.3281,171.7878,110732.0
2024-06-10 13:00:00,175.57,175.84,175.05,175.73,99943.0,171.7389,172.003,171.2303,171.8954,99943.0
2024-06-10 14:00:00,175.7,176.11,175.37,175.86,106128.0,171.8661,172.2671,171.5433,172.0226,106128.0
2024-06-10 15:00:00,175.84,176.0,173.88,174.35,340023.0,172.003,172.1595,170.0858,170.5455,340023.0
2024-06-11 09:30:00,173.25,173.25,171.27,172.47,122205.0,169.4695,169.4695,167.5327,168.7066,122205.0
2024-06-11 10:00:00,172.38,174.17,172.27,173.95,157350.0,168.6185,170.3695,168.5109,170.1543,157350.0
2024-06-11 11:00:00,173.89,175.17,173.88,174.94,148585.0,170.0956,171.3476,170.0858,171.1227,148585.0
2024-06-11 12:00:00,174.91,174.93,174.18,174.38,110003.0,171.0933,171.1129,170.3792,170.5749,110003.0
2024-06-11 13:00:00,174.34,174.58,173.53,174.23,117606.0,170.5358,170.7705,169.7434,170.4282,117606.0
2024-06-11 14:00:00,174.23,174.6,173.98,174.38,125389.0,170.4282,170.7901,170.1836,170.5749,125389.0
2024-06-11 15:00:00,174.36,174.9,174.07,174.47,418989.0,170.5553,171.0835,170.2716,170.6629,418989.0
2024-06-12 09:30:00,175.9,176.32,174.15,174.52,132362.0,172.0617,172.4726,170.3499,170.7118,132362.0
2024-06-12 10:00:00,174.48,174.86,169.12,169.69,353265.0,170.6727,171.0444,165.4297,165.9872,353265.0
2024-06-12 11:00:00,169.7,169.93,168.32,168.8,274816.0,165.997,166.222,164.6471,165.1166,274816.0
2024-06-12 12:00:00,168.74,169.57,168.14,168.76,177920.0,165.058,165.8698,164.471,165.0775,177920.0
2024-06-12 13:00:00,168.72,169.66,168.17,169.49,202267.0,165.0384,165.9579,164.5004,165.7916,202267.0
2024-06-12 14:00:00,169.44,170.27,168.71,169.71,253563.0,165.7427,166.5546,165.0286,166.0068,253563.0
2024-06-12 15:00:00,169.64,169.89,168.45,168.76,491181.0,165.9383,166.1829,164.7743,165.0775,491181.0
2024-06-13 09:30:00,169.27,172.1,168.03,169.25,210756.0,165.5764,168.3446,164.3634,165.5568,210756.0
2024-06-13 10:00:00,169.14,170.12,167.94,169.32,256384.0,165.4492,166.4078,164.2754,165.6253,256384.0
2024-06-13 11:00:00,169.26,170.43,168.71,170.22,233353.0,165.5666,166.7111,165.0286,166.5057,233353.0
2024-06-13 12:00:00,170.16,170.84,169.57,170.78,151145.0,166.447,167.1121,165.8698,167.0534,151145.0
2024-06-13 13:00:00,170.75,171.35,170.67,170.83,166264.0,167.0241,167.611,166.9458,167.1023,166264.0
2024-06-13 14:00:00,170.75,171.1,170.14,170.17,184124.0,167.0241,167.3665,166.4274,166.4567,184124.0
2024-06-13 15:00:00,170.16,171.36,168.96,170.43,702111.0,166.447,167.6208,165.2732,166.7111,702111.0
2024-06-14 09:30:00,169.46,170.58,168.71,170.0,159215.0,165.7622,166.8578,165.0286,166.2905,159215.0
2024-06-14 10:00:00,169.93,170.48,169.22,169.67,181685.0,166.222,166.76,165.5275,165.9677,181685.0
2024-06-14 11:00:00,169.6,169.91,168.72,169.88,173687.0,165.8992,166.2024,165.0384,166.1731,173687.0
2024-06-14 12:00:00,169.96,170.04,169.31,169.71,133572.0,166.2513,166.3296,165.6155,166.0068,133572.0
2024-06-14 13:00:00,169.66,170.1,168.8,169.01,116660.0,165.9579,166.3883,165.1166,165.3221,116660.0
2024-06-14 14:00:00,168.97,169.72,168.89,169.71,145806.0,165.2829,166.0166,165.2047,166.0068,145806.0
2024-06-14 15:00:00,169.68,171.17,169.59,170.08,663830.0,165.9774,167.4349,165.8894,166.3687,663830.0
2024-06-17 09:30:00,169.48,171.95,169.04,171.42,191267.0,165.7818,168.1979,165.3514,167.6795,191267.0
2024-06-17 10:00:00,171.36,171.84,170.55,170.61,299856.0,167.6208,168.0903,166.8285,166.8871,299856.0
2024-06-17 11:00:00,170.65,171.16,169.99,170.48,281682.0,166.9263,167.4251,166.2807,166.76,281682.0
2024-06-17 12:00:00,170.48,171.84,170.16,171.83,173122.0,166.76,168.0903,166.447,168.0805,173122.0
2024-06-17 13:00:00,171.86,172.23,170.9,171.15,241236.0,168.1099,168.4718,167.1708,167.4154,241236.0
2024-06-17 14:00:00,171.13,172.14,170.86,171.67,212640.0,167.3958,168.3838,167.1317,167.924,212640.0
2024-06-17 15:00:00,171.69,172.21,171.58,171.75,481659.0,167.9436,168.4522,167.836,168.0023,481659.0
2024-06-18 09:30:00,173.25,175.45,171.1,174.74,148817.0,169.4695,171.6215,167.3665,170.927,148817.0
2024-06-18 10:00:00,174.86,175.5,173.69,173.81,165113.0,171.0444,171.6704,169.8999,170.0173,165113.0
2024-06-18 11:00:00,173.74,173.74,172.24,172.39,174326.0,169.9488,169.9488,168.4816,168.6283,174326.0
2024-06-18 12:00:00,172.43,172.58,171.73,171.95,141693.0,168.6674,168.8142,167.9827,168.1979,141693.0
2024-06-18 13:00:00,171.9,172.33,171.6,172.3,79908.0,168.149,168.5696,167.8555,168.5403,79908.0
2024-06-18 14:00:00,172.26,172.3,171.82,171.9,111317.0,168.5011,168.5403,168.0707,168.149,111317.0
2024-06-18 15:00:00,171.87,172.76,171.41,172.53,469967.0,168.1197,168.9902,167.6697,168.7653,469967.0
2024-06-20 09:30:00,172.89,175.24,172.5,174.93,147370.0,169.1174,171.4161,168.7359,171.1129,147370.0
2024-06-20 10:00:00,175.01,175.92,174.28,175.92,239620.0,171.1911,172.0813,170.4771,172.0813,239620.0
2024-06-20 11:00:00,176.0,176.91,175.53,175.64,219182.0,172.1595,173.0497,171.6998,171.8074,219182.0
2024-06-20 12:00:00,175.54,177.18,175.49,177.18,101749.0,171.7096,173.3138,171.6607,173.3138,101749.0
2024-06-20 13:00:00,177.15,177.21,176.56,176.68,97101.0,173.2844,173.3431,172.7073,172.8247,97101.0
2024-06-20 14:00:00,176.71,176.8,175.9,175.95,124793.0,172.854,172.9421,172.0617,172.1106,124793.0
2024-06-20 15:00:00,176.01,176.17,173.38,173.64,592176.0,172.1693,172.3258,169.5967,169.851,592176.0
2024-06-21 09:30:00,174.93,175.49,173.17,173.91,441851.0,171.1129,171.6607,169.3913,170.1151,441851.0
2024-06-21 10:00:00,173.9,174.95,173.68,174.66,111969.0,170.1054,171.1324,169.8902,170.8488,111969.0
2024-06-21 11:00:00,174.66,174.79,173.49,173.68,61158.0,170.8488,170.9759,169.7043,169.8902,61158.0
2024-06-21 12:00:00,173.68,173.76,173.18,173.66,97771.0,169.8902,169.9684,169.4011,169.8706,97771.0
2024-06-21 13:00:00,173.66,173.86,173.11,173.4,169176.0,169.8706,170.0662,169.3326,169.6163,169176.0
2024-06-21 14:00:00,173.4,173.49,172.95,173.34,122925.0,169.6163,169.7043,169.1761,169.5576,122925.0
2024-06-21 15:00:00,173.33,173.49,172.36,172.75,615222.0,169.5478,169.7043,168.599,168.9805,615222.0
2024-06-24 09:30:00,172.77,174.56,172.55,174.48,126776.0,169.0,170.751,168.7848,170.6727,126776.0
2024-06-24 10:00:00,174.38,174.53,173.17,173.3,112191.0,170.5749,170.7216,169.3913,169.5184,112191.0
2024-06-24 11:00:00,173.27,173.99,173.27,173.55,67475.0,169.4891,170.1934,169.4891,169.763,67475.0
2024-06-24 12:00:00,173.54,173.94,173.47,173.72,54476.0,169.7532,170.1445,169.6847,169.9293,54476.0
2024-06-24 13:00:00,173.65,173.95,173.31,173.56,83479.0,169.8608,170.1543,169.5282,169.7728,83479.0
2024-06-24 14:00:00,173.55,173.88,173.15,173.81,142269.0,169.763,170.0858,169.3717,170.0173,142269.0
2024-06-24 15:00:00,173.83,174.61,173.62,174.01,245212.0,170.0369,170.7999,169.8315,170.213,245212.0
2024-06-25 09:30:00,173.77,174.07,171.56,173.37,132455.0,169.9782,170.2716,167.8164,169.5869,132455.0
2024-06-25 10:00:00,173.28,174.2,172.9,174.11,99818.0,169.4989,170.3988,169.1272,170.3108,99818.0
2024-06-25 11:00:00,174.0,174.23,173.31,173.42,119510.0,170.2032,170.4282,169.5282,169.6358,119510.0
2024-06-25 12:00:00,173.41,173.92,173.26,173.73,109668.0,169.626,170.1249,169.4793,169.9391,109668.0
2024-06-25 13:00:00,173.75,174.38,173.72,174.31,76293.0,169.9586,170.5749,169.9293,170.5064,76293.0
2024-06-25 14:00:00,174.33,174.66,173.86,174.62,76885.0,170.526,170.8488,170.0662,170.8096,76885.0
2024-06-25 15:00:00,174.6,175.49,174.43,175.19,317940.0,170.7901,171.6607,170.6238,171.3672,317940.0
2024-06-26 09:30:00,175.89,176.29,174.49,175.28,75106.0,172.0519,172.4432,170.6825,171.4552,75106.0
2024-06-26 10:00:00,175.16,175.33,172.8,173.3,95460.0,171.3379,171.5042,169.0294,169.5184,95460.0
2024-06-26 11:00:00,173.33,173.85,173.12,173.51,84595.0,169.5478,170.0564,169.3424,169.7239,84595.0
2024-06-26 12:00:00,173.55,174.2,173.47,174.12,49227.0,169.763,170.3988,169.6847,170.3206,49227.0
2024-06-26 13:00:00,174.16,174.5,173.82,174.33,45922.0,170.3597,170.6923,170.0271,170.526,45922.0
2024-06-26 14:00:00,174.37,174.61,174.05,174.49,60041.0,170.5651,170.7999,170.2521,170.6825,60041.0
2024-06-26 15:00:00,174.49,174.81,174.21,174.26,214030.0,170.6825,170.9955,170.4086,170.4575,214030.0
2024-06-27 09:30:00,175.71,177.28,175.51,176.54,148080.0,171.8759,173.4116,171.6802,172.6877,148080.0
2024-06-27 10:00:00,176.49,176.51,174.8,175.17,116575.0,172.6388,172.6584,170.9857,171.3476,116575.0
2024-06-27 11:00:00,175.16,175.28,173.72,173.77,124796.0,171.3379,171.4552,169.9293,169.9782,124796.0
2024-06-27 12:00:00,173.72,173.84,173.21,173.43,79999.0,169.9293,170.0467,169.4304,169.6456,79999.0
2024-06-27 13:00:00,173.42,173.76,173.04,173.06,103585.0,169.6358,169.9684,169.2641,169.2837,103585.0
2024-06-27 14:00:00,173.04,173.08,172.5,172.5,112276.0,169.2641,169.3032,168.7359,168.7359,112276.0
2024-06-27 15:00:00,172.51,173.01,172.14,172.94,251245.0,168.7457,169.2348,168.3838,169.1663,251245.0
2024-06-28 09:30:00,174.96,174.96,172.97,173.09,79553.0,171.1422,171.1422,169.1956,169.313,79553.0
2024-06-28 10:00:00,173.12,173.34,172.25,172.89,110172.0,169.3424,169.5576,168.4914,169.1174,110172.0
2024-06-28 11:00:00,172.87,174.09,172.55,174.09,53306.0,169.0978,170.2912,168.7848,170.2912,53306.0
2024-06-28 12:00:00,174.11,174.91,174.03,174.21,70496.0,170.3108,171.0933,170.2325,170.4086,70496.0
2024-06-28 13:00:00,174.21,174.48,173.19,173.19,48721.0,170.4086,170.6727,169.4108,169.4108,48721.0
2024-06-28 14:00:00,173.22,173.22,172.02,172.46,86356.0,169.4402,169.4402,168.2664,168.6968,86356.0
2024-06-28 15:00:00,172.38,173.82,172.16,173.48,422080.0,168.6185,170.0271,168.4033,169.6945,422080.0
2024-07-01 09:30:00,175.0,175.58,173.5,175.28,99413.0,171.1814,171.7487,169.7141,171.4552,99413.0
2024-07-01 10:00:00,175.37,175.57,171.7,172.99,217682.0,171.5433,171.7389,167.9534,169.2152,217682.0
2024-07-01 11:00:00,172.96,174.89,172.71,174.31,116973.0,169.1859,171.0738,168.9413,170.5064,116973.0
2024-07-01 12:00:00,174.26,174.86,174.05,174.71,104669.0,170.4575,171.0444,170.2521,170.8977,104669.0
2024-07-01 13:00:00,174.74,175.19,174.39,174.82,107412.0,170.927,171.3672,170.5847,171.0053,107412.0
2024-07-01 14:00:00,174.74,174.99,174.43,174.65,109854.0,170.927,171.1716,170.6238,170.839,109854.0
2024-07-01 15:00:00,174.67,175.05,174.43,174.78,221691.0,170.8586,171.2303,170.6238,170.9662,221691.0
2024-07-02 09:30:00,177.41,177.41,173.51,175.45,332900.0,173.5388,173.5388,169.7239,171.6215,332900.0
2024-07-02 10:00:00,175.5,177.94,175.21,175.83,357810.0,171.6704,174.0572,171.3868,171.9932,357810.0
2024-07-02 11:00:00,175.88,175.88,174.18,174.22,163525.0,172.0422,172.0422,170.3792,170.4184,163525.0
2024-07-02 12:00:00,174.25,174.42,173.65,173.81,128912.0,170.4477,170.614,169.8608,170.0173,128912.0
2024-07-02 13:00:00,173.79,174.15,173.52,173.98,88387.0,169.9978,170.3499,169.7336,170.1836,88387.0
2024-07-02 14:00:00,173.96,174.66,173.81,174.13,81418.0,170.164,170.8488,170.0173,170.3303,81418.0
2024-07-02 15:00:00,174.09,174.53,173.67,174.16,227318.0,170.2912,170.7216,169.8804,170.3597,227318.0
2024-07-03 09:30:00,173.69,174.27,172.53,173.11,174041.0,169.8999,170.4673,168.7653,169.3326,174041.0
2024-07-03 10:00:00,173.25,174.24,171.7,173.35,276558.0,169.4695,170.4379,167.9534,169.5674,276558.0
2024-07-03 11:00:00,173.53,173.68,172.61,172.96,134469.0,169.7434,169.8902,168.8435,169.1859,134469.0
2024-07-03 12:00:00,172.89,175.0,172.81,175.0,268388.0,169.1174,171.1814,169.0391,171.1814,268388.0
2024-07-05 09:30:00,174.13,174.52,172.15,172.39,56221.0,170.3303,170.7118,168.3935,168.6283,56221.0
2024-07-05 10:00:00,172.22,172.58,170.65,171.87,121752.0,168.462,168.8142,166.9263,168.1197,121752.0
2024-07-05 11:00:00,171.8,172.11,170.92,171.11,71869.0,168.0512,168.3544,167.1904,167.3762,71869.0
2024-07-05 12:00:00,171.06,171.1,170.67,170.82,59354.0,167.3273,167.3665,166.9458,167.0926,59354.0
2024-07-05 13:00:00,170.82,170.95,170.18,170.2,95689.0,167.0926,167.2197,166.4665,166.4861,95689.0
2024-07-05 14:00:00,170.21,170.73,169.69,170.61,94282.0,166.4959,167.0045,165.9872,166.8871,94282.0
2024-07-05 15:00:00,170.6,170.92,170.21,170.76,213703.0,166.8774,167.1904,166.4959,167.0339,213703.0
2024-07-08 09:30:00,169.34,171.78,168.9,170.9,67326.0,165.6449,168.0316,165.2145,167.1708,67326.0
2024-07-08 10:00:00,171.03,171.25,168.95,169.5,107618.0,167.298,167.5132,165.2634,165.8014,107618.0
2024-07-08 11:00:00,169.48,169.5,167.33,167.61,117706.0,165.7818,165.8014,163.6787,163.9526,117706.0
2024-07-08 12:00:00,167.52,168.2,166.74,167.81,151776.0,163.8646,164.5297,163.1016,164.1482,151776.0
2024-07-08 13:00:00,167.77,168.29,167.74,168.18,89854.0,164.1091,164.6178,164.0798,164.5102,89854.0
2024-07-08 14:00:00,168.22,168.61,167.41,167.78,147819.0,164.5493,164.9308,163.757,164.1189,147819.0
2024-07-08 15:00:00,167.78,168.07,167.36,167.51,343815.0,164.1189,164.4026,163.7081,163.8548,343815.0
2024-07-09 09:30:00,164.0,165.34,163.31,163.69,313819.0,160.4214,161.7321,159.7464,160.1181,313819.0
2024-07-09 10:00:00,163.75,166.6,163.52,166.05,332177.0,160.1768,162.9646,159.9519,162.4267,332177.0
2024-07-09 11:00:00,166.12,166.45,165.41,165.47,208841.0,162.4951,162.8179,161.8006,161.8593,208841.0
2024-07-09 12:00:00,165.5,165.77,164.95,165.74,176130.0,161.8887,162.1528,161.3507,162.1234,176130.0
2024-07-09 13:00:00,165.7,166.48,165.03,165.03,194459.0,162.0843,162.8473,161.4289,161.4289,194459.0
2024-07-09 14:00:00,165.1,165.18,164.47,164.76,221518.0,161.4974,161.5756,160.8811,161.1648,221518.0
2024-07-09 15:00:00,164.76,164.77,162.82,162.99,681628.0,161.1648,161.1746,159.2671,159.4334,681628.0
2024-07-10 09:30:00,162.01,163.79,161.63,163.03,148864.0,158.4748,160.216,158.1031,159.4725,148864.0
2024-07-10 10:00:00,162.91,163.8,162.26,162.49,181071.0,159.3552,160.2257,158.7194,158.9443,181071.0
2024-07-10 11:00:00,162.57,163.16,162.47,162.86,182606.0,159.0226,159.5997,158.9248,159.3063,182606.0
2024-07-10 12:00:00,162.84,163.4,162.72,163.04,104808.0,159.2867,159.8345,159.1693,159.4823,104808.0
2024-07-10 13:00:00,163.01,163.19,161.81,162.34,126400.0,159.453,159.6291,158.2792,158.7976,126400.0
2024-07-10 14:00:00,162.37,162.44,161.82,162.34,162025.0,158.827,158.8954,158.289,158.7976,162025.0
2024-07-10 15:00:00,162.44,162.63,161.24,162.2,495251.0,158.8954,159.0813,157.7216,158.6607,495251.0
2024-07-11 09:30:00,161.64,163.63,161.14,163.0,184077.0,158.1129,160.0595,157.6238,159.4432,184077.0
2024-07-11 10:00:00,163.09,165.9,162.79,165.75,207765.0,159.5312,162.2799,159.2378,162.1332,207765.0
2024-07-11 11:00:00,165.74,165.95,164.64,164.68,140860.0,162.1234,162.3288,161.0474,161.0865,140860.0
2024-07-11 12:00:00,164.6,164.79,163.83,164.72,92788.0,161.0083,161.1941,160.2551,161.1257,92788.0
2024-07-11 13:00:00,164.69,165.27,164.45,165.2,112638.0,161.0963,161.6637,160.8616,161.5952,112638.0
2024-07-11 14:00:00,165.2,165.94,165.12,165.66,100993.0,161.5952,162.3191,161.5169,162.0452,100993.0
2024-07-11 15:00:00,165.66,165.66,164.06,164.27,380008.0,162.0452,162.0452,160.4801,160.6855,380008.0
2024-07-12 09:30:00,165.38,165.38,162.82,163.04,66008.0,161.7713,161.7713,159.2671,159.4823,66008.0
2024-07-12 10:00:00,162.72,163.58,162.11,162.67,100398.0,159.1693,160.0105,158.5726,159.1204,100398.0
2024-07-12 11:00:00,162.66,163.53,162.57,163.4,82609.0,159.1106,159.9616,159.0226,159.8345,82609.0
2024-07-12 12:00:00,163.36,164.9,163.29,164.62,192669.0,159.7953,161.3017,159.7269,161.0279,192669.0
2024-07-12 13:00:00,164.55,165.48,164.33,165.48,184216.0,160.9594,161.8691,160.7442,161.8691,184216.0
2024-07-12 14:00:00,165.44,165.49,164.75,164.82,221334.0,161.83,161.8789,161.155,161.2235,221334.0
2024-07-12 15:00:00,164.76,165.67,164.55,165.51,457916.0,161.1648,162.0549,160.9594,161.8984,457916.0
2024-07-15 09:30:00,166.82,168.16,166.07,167.39,156398.0,163.1798,164.4906,162.4462,163.7374,156398.0
2024-07-15 10:00:00,167.41,168.25,166.91,168.09,184916.0,163.757,164.5786,163.2679,164.4221,184916.0
2024-07-15 11:00:00,168.11,168.56,167.49,168.18,153819.0,164.4417,164.8819,163.8352,164.5102,153819.0
2024-07-15 12:00:00,168.15,168.66,168.0,168.17,120192.0,164.4808,164.9797,164.3341,164.5004,120192.0
2024-07-15 13:00:00,168.18,168.36,166.67,166.72,116397.0,164.5102,164.6862,163.0331,163.082,116397.0
2024-07-15 14:00:00,166.69,167.43,166.44,167.26,106547.0,163.0527,163.7765,162.8081,163.6102,106547.0
2024-07-15 15:00:00,167.25,167.71,166.33,166.72,305633.0,163.6005,164.0504,162.7005,163.082,305633.0
2024-07-16 09:30:00,165.53,166.56,163.77,166.09,114514.0,161.918,162.9255,160.1964,162.4658,114514.0
2024-07-16 10:00:00,165.92,167.38,165.92,167.05,156432.0,162.2995,163.7276,162.2995,163.4048,156432.0
2024-07-16 11:00:00,167.01,167.58,166.71,166.96,123940.0,163.3657,163.9233,163.0722,163.3168,123940.0
2024-07-16 12:00:00,166.91,166.95,166.33,166.6,111852.0,163.2679,163.307,162.7005,162.9646,111852.0
2024-07-16 13:00:00,166.63,167.18,166.53,167.18,138276.0,162.994,163.532,162.8962,163.532,138276.0
2024-07-16 14:00:00,167.17,167.74,166.95,167.58,148792.0,163.5222,164.0798,163.307,163.9233,148792.0
2024-07-16 15:00:00,167.58,167.99,167.44,167.65,318654.0,163.9233,164.3243,163.7863,163.9917,318654.0
2024-07-17 09:30:00,168.0,172.48,168.0,171.97,222020.0,164.3341,168.7163,164.3341,168.2175,222020.0
2024-07-17 10:00:00,172.06,172.28,167.43,167.86,338458.0,168.3055,168.5207,163.7765,164.1972,338458.0
2024-07-17 11:00:00,167.87,168.69,167.22,168.4,152645.0,164.2069,165.009,163.5711,164.7254,152645.0
2024-07-17 12:00:00,168.41,168.75,166.63,166.96,168618.0,164.7352,165.0677,162.994,163.3168,168618.0
2024-07-17 13:00:00,167.05,167.06,165.2,165.25,122227.0,163.4048,163.4146,161.5952,161.6441,122227.0
2024-07-17 14:00:00,165.15,165.52,164.17,165.32,181201.0,161.5463,161.9082,160.5877,161.7126,181201.0
2024-07-17 15:00:00,165.3,166.53,165.01,165.54,498331.0,161.693,162.8962,161.4093,161.9278,498331.0
2024-07-18 09:30:00,167.0,168.25,164.99,166.62,196203.0,163.3559,164.5786,161.3898,162.9842,196203.0
2024-07-18 10:00:00,166.55,167.0,165.28,166.95,265448.0,162.9157,163.3559,161.6735,163.307,265448.0
2024-07-18 11:00:00,166.9,167.47,166.44,167.24,196629.0,163.2581,163.8157,162.8081,163.5907,196629.0
2024-07-18 12:00:00,167.29,167.41,166.19,166.49,169535.0,163.6396,163.757,162.5636,162.857,169535.0
2024-07-18 13:00:00,166.49,166.67,165.63,166.32,172427.0,162.857,163.0331,162.0158,162.6908,172427.0
2024-07-18 14:00:00,166.33,166.64,165.03,165.14,207232.0,162.7005,163.0038,161.4289,161.5365,207232.0
2024-07-18 15:00:00,165.09,165.39,164.03,164.44,540442.0,161.4876,161.7811,160.4507,160.8518,540442.0
2024-07-19 09:30:00,165.64,166.3,164.01,166.26,190076.0,162.0256,162.6712,160.4312,162.6321,190076.0
2024-07-19 10:00:00,166.24,166.88,165.03,165.52,198465.0,162.6125,163.2385,161.4289,161.9082,198465.0
2024-07-19 11:00:00,165.45,166.36,164.78,166.23,143196.0,161.8397,162.7299,161.1844,162.6027,143196.0
2024-07-19 12:00:00,166.28,166.55,165.87,166.1,88856.0,162.6516,162.9157,162.2506,162.4756,88856.0
2024-07-19 13:00:00,166.06,166.56,165.92,166.44,88249.0,162.4364,162.9255,162.2995,162.8081,88249.0
2024-07-19 14:00:00,166.46,166.46,164.97,165.25,138099.0,162.8277,162.8277,161.3702,161.6441,138099.0
2024-07-19 15:00:00,165.26,165.66,164.97,165.17,368821.0,161.6539,162.0452,161.3702,161.5659,368821.0
2024-07-22 09:30:00,165.1,166.58,164.15,164.37,141587.0,161.4974,162.9451,160.5681,160.7833,141587.0
2024-07-22 10:00:00,164.27,165.47,164.12,165.42,202249.0,160.6855,161.8593,160.5388,161.8104,202249.0
2024-07-22 11:00:00,165.41,166.39,165.33,165.65,200065.0,161.8006,162.7592,161.7224,162.0354,200065.0
2024-07-22 12:00:00,165.71,167.11,165.7,166.93,118774.0,162.0941,163.4635,162.0843,163.2874,118774.0
2024-07-22 13:00:00,166.93,167.69,166.12,166.17,193479.0,163.2874,164.0309,162.4951,162.544,193479.0
2024-07-22 14:00:00,166.17,166.44,165.68,166.28,144631.0,162.544,162.8081,162.0647,162.6516,144631.0
2024-07-22 15:00:00,166.27,166.75,165.79,165.9,318161.0,162.6418,163.1114,162.1723,162.2799,318161.0
2024-07-23 09:30:00,165.9,166.31,164.29,165.87,103965.0,162.2799,162.681,160.7051,162.2506,103965.0
2024-07-23 10:00:00,165.92,166.15,164.6,164.62,130673.0,162.2995,162.5245,161.0083,161.0279,130673.0
2024-07-23 11:00:00,164.65,164.72,163.63,164.11,182178.0,161.0572,161.1257,160.0595,160.529,182178.0
2024-07-23 12:00:00,164.15,164.79,163.98,164.5,108441.0,160.5681,161.1941,160.4018,160.9105,108441.0
2024-07-23 13:00:00,164.48,164.79,163.99,164.3,119252.0,160.8909,161.1941,160.4116,160.7148,119252.0
2024-07-23 14:00:00,164.3,164.56,163.94,164.17,120078.0,160.7148,160.9692,160.3627,160.5877,120078.0
2024-07-23 15:00:00,164.14,164.48,163.55,163.96,333512.0,160.5583,160.8909,159.9812,160.3823,333512.0
2024-07-24 09:30:00,164.05,166.77,163.72,164.54,143165.0,160.4703,163.1309,160.1475,160.9496,143165.0
2024-07-24 10:00:00,164.7,167.7,163.78,167.09,228582.0,161.1061,164.0406,160.2062,163.444,228582.0
2024-07-24 11:00:00,166.97,167.46,166.06,166.42,157798.0,163.3266,163.8059,162.4364,162.7886,157798.0
2024-07-24 12:00:00,166.32,167.01,166.04,166.19,72347.0,162.6908,163.3657,162.4169,162.5636,72347.0
2024-07-24 13:00:00,166.2,166.87,166.14,166.73,48453.0,162.5734,163.2288,162.5147,163.0918,48453.0
2024-07-24 14:00:00,166.69,167.5,166.57,167.27,120302.0,163.0527,163.845,162.9353,163.62,120302.0
2024-07-24 15:00:00,167.31,167.73,166.86,167.51,526356.0,163.6592,164.07,163.219,163.8548,526356.0
2024-07-25 09:30:00,167.76,167.77,165.83,167.13,141491.0,164.0993,164.1091,162.2115,163.4831,141491.0
2024-07-25 10:00:00,167.13,168.65,166.35,168.28,156174.0,163.4831,164.9699,162.7201,164.608,156174.0
2024-07-25 11:00:00,168.29,169.86,168.24,169.8,96971.0,164.6178,166.1535,164.5689,166.0948,96971.0
2024-07-25 12:00:00,169.74,170.69,169.49,170.4,94068.0,166.0361,166.9654,165.7916,166.6817,94068.0
2024-07-25 13:00:00,170.44,171.45,170.25,171.0,186611.0,166.7209,167.7088,166.535,167.2686,186611.0
2024-07-25 14:00:00,171.09,171.24,170.72,170.79,97272.0,167.3567,167.5034,166.9947,167.0632,97272.0
2024-07-25 15:00:00,170.79,172.57,170.73,171.5,421440.0,167.0632,168.8044,167.0045,167.7577,421440.0
2024-07-26 09:30:00,172.09,172.09,170.75,171.88,50897.0,168.3349,168.3349,167.0241,168.1294,50897.0
2024-07-26 10:00:00,171.72,172.63,170.41,170.7,89846.0,167.9729,168.8631,166.6915,166.9752,89846.0
2024-07-26 11:00:00,170.9,171.24,170.01,171.21,108047.0,167.1708,167.5034,166.3002,167.4741,108047.0
2024-07-26 12:00:00,171.25,172.73,171.18,172.66,53772.0,167.5132,168.9609,167.4447,168.8924,53772.0
2024-07-26 13:00:00,172.71,173.1,172.01,172.54,86355.0,168.9413,169.3228,168.2566,168.775,86355.0
2024-07-26 14:00:00,172.43,172.62,172.02,172.13,75352.0,168.6674,168.8533,168.2664,168.374,75352.0
2024-07-26 15:00:00,172.07,172.91,172.03,172.66,238126.0,168.3153,169.137,168.2762,168.8924,238126.0
2024-07-29 09:30:00,172.55,173.96,171.22,171.81,119250.0,168.7848,170.164,167.4838,168.061,119250.0
2024-07-29 10:00:00,171.75,172.81,170.3,170.42,133080.0,168.0023,169.0391,166.5839,166.7013,133080.0
2024-07-29 11:00:00,170.33,171.15,169.74,171.15,56020.0,166.6133,167.4154,166.0361,167.4154,56020.0
2024-07-29 12:00:00,171.16,171.6,170.59,171.19,40048.0,167.4251,167.8555,166.8676,167.4545,40048.0
2024-07-29 13:00:00,171.22,171.5,170.83,171.5,54033.0,167.4838,167.7577,167.1023,167.7577,54033.0
2024-07-29 14:00:00,171.48,171.81,171.17,171.31,59611.0,167.7382,168.061,167.4349,167.5719,59611.0
2024-07-29 15:00:00,171.3,172.23,171.13,171.94,269107.0,167.5621,168.4718,167.3958,168.1881,269107.0
2024-07-30 09:30:00,172.22,175.24,171.96,174.53,72479.0,168.462,171.4161,168.2077,170.7216,72479.0
2024-07-30 10:00:00,174.31,177.35,174.27,176.61,229684.0,170.5064,173.4801,170.4673,172.7562,229684.0
2024-07-30 11:00:00,176.69,177.08,175.63,176.8,188511.0,172.8345,173.216,171.7976,172.9421,188511.0
2024-07-30 12:00:00,176.76,178.2,176.38,177.65,144150.0,172.9029,174.3115,172.5312,173.7735,144150.0
2024-07-30 13:00:00,177.69,178.61,177.09,178.55,150723.0,173.8127,174.7126,173.2257,174.6539,150723.0
2024-07-30 14:00:00,178.55,178.69,177.97,178.25,110806.0,174.6539,174.7908,174.0865,174.3604,110806.0
2024-07-30 15:00:00,178.24,179.47,178.11,178.25,285896.0,174.3507,175.5538,174.2235,174.3604,285896.0
2024-07-31 09:30:00,180.94,183.31,178.19,179.06,186865.0,176.9917,179.31,174.3017,175.1528,186865.0
2024-07-31 10:00:00,178.98,180.43,178.71,179.58,54980.0,175.0745,176.4929,174.8104,175.6614,54980.0
2024-07-31 11:00:00,179.36,180.0,179.11,179.44,122848.0,175.4462,176.0722,175.2017,175.5245,122848.0
2024-07-31 12:00:00,179.38,179.81,179.04,179.16,76537.0,175.4658,175.8864,175.1332,175.2506,76537.0
2024-07-31 13:00:00,179.03,179.03,177.1,178.12,84858.0,175.1234,175.1234,173.2355,174.2333,84858.0
2024-07-31 14:00:00,178.08,179.21,177.8,178.42,71804.0,174.1941,175.2995,173.9203,174.5267,71804.0
2024-07-31 15:00:00,178.56,178.56,176.94,177.02,247579.0,174.6637,174.6637,173.079,173.1573,247579.0
2024-08-01 09:30:00,177.34,179.46,176.52,176.76,51408.0,173.4703,175.544,172.6682,172.9029,51408.0
2024-08-01 10:00:00,176.55,176.68,174.13,174.2,82255.0,172.6975,172.8247,170.3303,170.3988,82255.0
2024-08-01 11:00:00,174.24,174.73,173.33,173.34,55628.0,170.4379,170.9172,169.5478,169.5576,55628.0
2024-08-01 12:00:00,173.37,174.29,173.13,173.78,66295.0,169.5869,170.4868,169.3522,169.988,66295.0
2024-08-01 13:00:00,173.8,173.81,172.47,172.68,42323.0,170.0075,170.0173,168.7066,168.912,42323.0
2024-08-01 14:00:00,172.68,172.83,171.98,172.73,56427.0,168.912,169.0587,168.2273,168.9609,56427.0
2024-08-01 15:00:00,172.61,173.58,172.05,173.07,259288.0,168.8435,169.7923,168.2957,169.2935,259288.0
2024-08-02 09:30:00,171.17,171.59,168.13,168.9,121406.0,167.4349,167.8458,164.4613,165.2145,121406.0
2024-08-02 10:00:00,168.92,169.3,164.58,165.28,360829.0,165.234,165.6057,160.9887,161.6735,360829.0
2024-08-02 11:00:00,165.31,166.04,164.2,165.35,180080.0,161.7028,162.4169,160.617,161.7419,180080.0
2024-08-02 12:00:00,165.33,166.0,165.06,165.5,122799.0,161.7224,162.3777,161.4583,161.8887,122799.0
2024-08-02 13:00:00,165.4,165.43,164.08,164.13,126583.0,161.7908,161.8202,160.4996,160.5485,126583.0
2024-08-02 14:00:00,164.26,165.92,164.1,165.57,142606.0,160.6757,162.2995,160.5192,161.9571,142606.0
2024-08-02 15:00:00,165.56,165.89,164.21,164.62,392157.0,161.9473,162.2701,160.6268,161.0279,392157.0
2024-08-05 09:30:00,159.15,160.52,157.5,159.53,208036.0,155.6772,157.0173,154.0632,156.0489,208036.0
2024-08-05 10:00:00,159.44,161.38,158.91,159.11,262355.0,155.9609,157.8586,155.4425,155.6381,262355.0
2024-08-05 11:00:00,159.18,161.4,159.11,161.4,210947.0,155.7066,157.8781,155.6381,157.8781,210947.0
2024-08-05 12:00:00,161.47,162.71,160.98,161.31,117583.0,157.9466,159.1595,157.4673,157.7901,117583.0
2024-08-05 13:00:00,161.24,162.55,161.24,161.88,98238.0,157.7216,159.003,157.7216,158.3476,98238.0
2024-08-05 14:00:00,161.94,162.62,161.7,162.0,118702.0,158.4063,159.0715,158.1716,158.465,118702.0
2024-08-05 15:00:00,162.05,162.37,161.21,162.04,331777.0,158.5139,158.827,157.6923,158.5042,331777.0
2024-08-06 09:30:00,165.34,171.79,164.02,170.07,247347.0,161.7321,168.0414,160.4409,166.3589,247347.0
2024-08-06 10:00:00,170.46,173.63,169.63,172.63,214689.0,166.7404,169.8412,165.9285,168.8631,214689.0
2024-08-06 11:00:00,172.44,172.53,170.46,172.06,157106.0,168.6772,168.7653,166.7404,168.3055,157106.0
2024-08-06 12:00:00,172.06,173.47,171.87,173.24,127460.0,168.3055,169.6847,168.1197,169.4598,127460.0
2024-08-06 13:00:00,173.25,173.25,171.98,172.09,57090.0,169.4695,169.4695,168.2273,168.3349,57090.0
2024-08-06 14:00:00,172.1,172.4,171.38,171.66,63961.0,168.3446,168.6381,167.6403,167.9142,63961.0
2024-08-06 15:00:00,171.54,172.29,170.66,170.75,340117.0,167.7969,168.5305,166.9361,167.0241,340117.0
2024-08-07 09:30:00,172.89,173.28,168.57,169.1,131733.0,169.1174,169.4989,164.8917,165.4101,131733.0
2024-08-07 10:00:00,169.41,171.59,168.71,171.3,135131.0,165.7133,167.8458,165.0286,167.5621,135131.0
2024-08-07 11:00:00,171.4,171.53,169.91,170.8,90163.0,167.6599,167.7871,166.2024,167.073,90163.0
2024-08-07 12:00:00,170.92,171.74,170.45,170.48,58099.0,167.1904,167.9925,166.7306,166.76,58099.0
2024-08-07 13:00:00,170.63,171.28,169.58,170.02,110909.0,166.9067,167.5425,165.8796,166.31,110909.0
2024-08-07 14:00:00,170.01,170.21,169.19,169.79,67341.0,166.3002,166.4959,165.4981,166.085,67341.0
2024-08-07 15:00:00,169.84,170.67,169.26,169.36,194531.0,166.1339,166.9458,165.5666,165.6644,194531.0
2024-08-08 09:30:00,170.0,174.52,169.71,173.97,145057.0,166.2905,170.7118,166.0068,170.1738,145057.0
2024-08-08 10:00:00,173.93,174.63,173.39,174.55,185423.0,170.1347,170.8194,169.6065,170.7412,185423.0
2024-08-08 11:00:00,174.52,174.72,172.96,173.5,122315.0,170.7118,170.9075,169.1859,169.7141,122315.0
2024-08-08 12:00:00,173.57,174.89,173.39,174.59,107649.0,169.7826,171.0738,169.6065,170.7803,107649.0
2024-08-08 13:00:00,174.6,174.81,174.1,174.25,124713.0,170.7901,170.9955,170.301,170.4477,124713.0
2024-08-08 14:00:00,174.25,174.68,173.28,174.2,158345.0,170.4477,170.8683,169.4989,170.3988,158345.0
2024-08-08 15:00:00,174.13,174.64,173.35,174.17,363868.0,170.3303,170.8292,169.5674,170.3695,363868.0
2024-08-09 09:30:00,173.7,174.89,173.34,173.86,111218.0,169.9097,171.0738,169.5576,170.0662,111218.0
2024-08-09 10:00:00,173.62,176.25,173.62,175.96,223500.0,169.8315,172.4041,169.8315,172.1204,223500.0
2024-08-09 11:00:00,176.05,176.41,174.87,174.88,153529.0,172.2084,172.5606,171.0542,171.064,153529.0
2024-08-09 12:00:00,174.94,175.95,173.86,175.72,184430.0,171.1227,172.1106,170.0662,171.8856,184430.0
2024-08-09 13:00:00,175.78,176.4,175.62,175.77,105774.0,171.9443,172.5508,171.7878,171.9346,105774.0
2024-08-09 14:00:00,175.69,176.02,175.25,175.95,107737.0,171.8563,172.1791,171.4259,172.1106,107737.0
2024-08-09 15:00:00,175.98,176.26,175.21,175.87,346406.0,172.14,172.4139,171.3868,172.0324,346406.0
2024-08-12 09:30:00,177.1,178.36,175.89,176.23,119278.0,173.2355,174.468,172.0519,172.3845,119278.0
2024-08-12 10:00:00,176.23,177.72,176.13,176.61,243451.0,172.3845,173.842,172.2867,172.7562,243451.0
2024-08-12 11:00:00,176.66,176.76,175.42,176.3,160526.0,172.8051,172.9029,171.5922,172.453,160526.0
2024-08-12 12:00:00,176.25,176.5,175.47,175.9,137434.0,172.4041,172.6486,171.6411,172.0617,137434.0
2024-08-12 13:00:00,175.87,175.91,175.14,175.64,140384.0,172.0324,172.0715,171.3183,171.8074,140384.0
2024-08-12 14:00:00,175.63,175.92,175.47,175.82,143307.0,171.7976,172.0813,171.6411,171.9835,143307.0
2024-08-12 15:00:00,175.82,176.44,175.19,176.38,376113.0,171.9835,172.5899,171.3672,172.5312,376113.0
2024-08-13 09:30:00,174.48,175.11,173.13,173.75,138355.0,170.6727,171.289,169.3522,169.9586,138355.0
2024-08-13 10:00:00,173.71,174.89,173.2,174.59,192056.0,169.9195,171.0738,169.4206,170.7803,192056.0
2024-08-13 11:00:00,174.6,175.24,174.12,175.02,130083.0,170.7901,171.4161,170.3206,171.2009,130083.0
2024-08-13 12:00:00,175.06,175.52,174.78,175.42,140397.0,171.24,171.69,170.9662,171.5922,140397.0
2024-08-13 13:00:00,175.39,175.42,174.82,175.21,110193.0,171.5628,171.5922,171.0053,171.3868,110193.0
2024-08-13 14:00:00,175.23,175.89,175.09,175.54,116686.0,171.4063,172.0519,171.2694,171.7096,116686.0
2024-08-13 15:00:00,175.56,175.87,174.85,175.78,344984.0,171.7291,172.0324,171.0346,171.9443,344984.0
2024-08-14 09:30:00,176.62,178.36,175.85,178.34,121051.0,172.766,174.468,172.0128,174.4485,121051.0
2024-08-14 10:00:00,178.3,178.3,176.49,176.87,227992.0,174.4093,174.4093,172.6388,173.0105,227992.0
2024-08-14 11:00:00,176.89,177.88,176.58,177.86,140698.0,173.0301,173.9985,172.7269,173.9789,140698.0
2024-08-14 12:00:00,177.87,178.66,177.49,178.64,129282.0,173.9887,174.7615,173.617,174.7419,129282.0
2024-08-14 13:00:00,178.48,178.88,178.35,178.7,127905.0,174.5854,174.9767,174.4583,174.8006,127905.0
2024-08-14 14:00:00,178.67,179.45,178.31,179.45,153934.0,174.7713,175.5343,174.4191,175.5343,153934.0
2024-08-14 15:00:00,179.44,179.62,178.37,179.01,416317.0,175.5245,175.7005,174.4778,175.1039,416317.0
2024-08-15 09:30:00,180.52,182.0,179.39,179.52,138680.0,176.5809,178.0286,175.4756,175.6027,138680.0
2024-08-15 10:00:00,179.56,180.21,179.0,179.94,211369.0,175.6419,176.2777,175.0941,176.0136,211369.0
2024-08-15 11:00:00,179.86,181.14,179.84,181.02,152910.0,175.9353,177.1874,175.9157,177.07,152910.0
2024-08-15 12:00:00,181.05,181.08,179.92,180.29,138699.0,177.0993,177.1287,175.994,176.3559,138699.0
2024-08-15 13:00:00,180.29,180.91,179.95,180.32,110901.0,176.3559,176.9624,176.0233,176.3853,110901.0
2024-08-15 14:00:00,180.32,180.76,179.85,180.12,147890.0,176.3853,176.8157,175.9255,176.1896,147890.0
2024-08-15 15:00:00,180.1,180.9,179.95,180.88,416605.0,176.1701,176.9526,176.0233,176.933,416605.0
2024-08-16 09:30:00,179.66,182.14,179.26,181.78,148615.0,175.7397,178.1656,175.3484,177.8134,148615.0
2024-08-16 10:00:00,181.89,182.23,180.82,181.83,148700.0,177.921,178.2536,176.8744,177.8623,148700.0
2024-08-16 11:00:00,181.88,181.89,180.98,181.68,143818.0,177.9112,177.921,177.0309,177.7156,143818.0
2024-08-16 12:00:00,181.68,182.36,181.52,182.23,111643.0,177.7156,178.3808,177.5591,178.2536,111643.0
2024-08-16 13:00:00,182.28,182.32,181.26,181.3,196888.0,178.3025,178.3416,177.3048,177.3439,196888.0
2024-08-16 14:00:00,181.3,181.38,180.0,180.14,155956.0,177.3439,177.4221,176.0722,176.2092,155956.0
2024-08-16 15:00:00,180.14,180.49,179.37,179.94,418040.0,176.2092,176.5516,175.456,176.0136,418040.0
2024-08-19 09:30:00,180.44,180.44,178.4,178.59,72020.0,176.5026,176.5026,174.5072,174.693,72020.0
2024-08-19 10:00:00,178.7,180.15,178.0,179.86,156512.0,174.8006,176.219,174.1159,175.9353,156512.0
2024-08-19 11:00:00,179.87,180.03,178.37,178.52,147694.0,175.9451,176.1016,174.4778,174.6245,147694.0
2024-08-19 12:00:00,178.56,179.29,178.35,179.16,129644.0,174.6637,175.3777,174.4583,175.2506,129644.0
2024-08-19 13:00:00,179.16,180.1,179.16,179.74,108006.0,175.2506,176.1701,175.2506,175.8179,108006.0
2024-08-19 14:00:00,179.72,179.82,179.4,179.5,114018.0,175.7984,175.8962,175.4853,175.5832,114018.0
2024-08-19 15:00:00,179.45,179.82,178.74,178.91,343558.0,175.5343,175.8962,174.8397,175.006,343558.0
2024-08-20 09:30:00,178.36,178.43,176.64,177.0,120133.0,174.468,174.5365,172.7856,173.1377,120133.0
2024-08-20 10:00:00,176.98,177.61,174.7,174.87,176473.0,173.1181,173.7344,170.8879,171.0542,176473.0
2024-08-20 11:00:00,174.86,174.94,173.24,173.56,160316.0,171.0444,171.1227,169.4598,169.7728,160316.0
2024-08-20 12:00:00,173.63,174.01,172.97,173.01,111651.0,169.8412,170.213,169.1956,169.2348,111651.0
2024-08-20 13:00:00,172.98,173.11,172.13,172.39,118275.0,169.2054,169.3326,168.374,168.6283,118275.0
2024-08-20 14:00:00,172.41,172.94,172.13,172.61,149442.0,168.6479,169.1663,168.374,168.8435,149442.0
2024-08-20 15:00:00,172.6,173.26,171.55,171.61,483447.0,168.8337,169.4793,167.8066,167.8653,483447.0
2024-08-21 09:30:00,171.56,172.69,171.0,171.84,73082.0,168.6215,169.7321,168.0711,168.8967,73082.0
2024-08-21 10:00:00,171.93,174.2,171.41,173.53,125063.0,168.9852,171.2163,168.4741,170.5577,125063.0
2024-08-21 11:00:00,173.58,174.49,172.63,172.66,122596.0,170.6069,171.5013,169.6732,169.7027,122596.0
2024-08-21 12:00:00,172.61,172.82,172.14,172.39,86310.0,169.6535,169.8599,169.1916,169.4373,86310.0
2024-08-21 13:00:00,172.34,172.51,171.6,171.62,110669.0,169.3881,169.5552,168.6608,168.6805,110669.0
2024-08-21 14:00:00,171.72,172.67,171.45,172.24,187119.0,168.7788,169.7125,168.5134,169.2898,187119.0
2024-08-21 15:00:00,172.27,172.35,171.39,171.96,343675.0,169.3193,169.398,168.4544,169.0146,343675.0
2024-08-22 09:30:00,172.01,172.75,171.5,171.95,57334.0,169.0638,169.7911,168.5625,169.0048,57334.0
2024-08-22 10:00:00,171.93,172.49,171.58,172.22,161734.0,168.9852,169.5356,168.6411,169.2702,161734.0
2024-08-22 11:00:00,172.22,172.45,171.4,171.66,165038.0,169.2702,169.4962,168.4642,168.7198,165038.0
2024-08-22 12:00:00,171.64,173.0,171.6,172.52,92675.0,168.7001,170.0368,168.6608,169.565,92675.0
2024-08-22 13:00:00,172.56,172.94,172.44,172.72,91185.0,169.6044,169.9779,169.4864,169.7616,91185.0
2024-08-22 14:00:00,172.74,173.17,171.7,171.79,155164.0,169.7813,170.2039,168.7591,168.8476,155164.0
2024-08-22 15:00:00,171.79,172.25,171.04,171.79,367180.0,168.8476,169.2997,168.1104,168.8476,367180.0
2024-08-23 09:30:00,173.1,174.83,172.65,173.06,91277.0,170.1351,171.8355,169.6928,170.0958,91277.0
2024-08-23 10:00:00,173.12,174.55,173.12,174.16,156423.0,170.1548,171.5603,170.1548,171.177,156423.0
2024-08-23 11:00:00,174.14,174.65,173.79,173.79,126897.0,171.1573,171.6586,170.8133,170.8133,126897.0
2024-08-23 12:00:00,173.78,174.98,173.36,174.81,104780.0,170.8035,171.9829,170.3907,171.8158,104780.0
2024-08-23 13:00:00,174.77,175.21,174.13,174.36,103939.0,171.7765,172.209,171.1475,171.3735,103939.0
2024-08-23 14:00:00,174.39,174.87,174.18,174.87,107644.0,171.403,171.8748,171.1966,171.8748,107644.0
2024-08-23 15:00:00,174.82,175.53,174.38,175.29,245001.0,171.8257,172.5235,171.3932,172.2876,245001.0
2024-08-26 09:30:00,176.7,177.58,176.12,176.7,87599.0,173.6735,174.5384,173.1034,173.6735,87599.0
2024-08-26 10:00:00,176.7,176.93,175.36,175.41,108664.0,173.6735,173.8995,172.3564,172.4055,108664.0
2024-08-26 11:00:00,175.39,175.46,173.18,174.47,137754.0,172.3859,172.4547,170.2137,171.4816,137754.0
2024-08-26 12:00:00,174.47,174.69,173.91,174.62,71622.0,171.4816,171.6979,170.9312,171.6291,71622.0
2024-08-26 13:00:00,174.59,174.68,173.1,173.63,130272.0,171.5996,171.6881,170.1351,170.656,130272.0
2024-08-26 14:00:00,173.58,173.58,172.82,173.29,87450.0,170.6069,170.6069,169.8599,170.3219,87450.0
2024-08-26 15:00:00,173.26,173.79,173.08,173.21,270220.0,170.2924,170.8133,170.1155,170.2432,270220.0
2024-08-27 09:30:00,172.75,172.9,171.67,171.72,90393.0,169.7911,169.9385,168.7296,168.7788,90393.0
2024-08-27 10:00:00,171.85,172.25,171.28,171.79,109181.0,168.9065,169.2997,168.3463,168.8476,109181.0
2024-08-27 11:00:00,171.82,171.97,170.71,170.9,148262.0,168.877,169.0245,167.7861,167.9728,148262.0
2024-08-27 12:00:00,170.88,170.9,169.97,170.0,110630.0,167.9531,167.9728,167.0587,167.0882,110630.0
2024-08-27 13:00:00,170.01,170.65,169.83,170.65,69900.0,167.098,167.7271,166.9211,167.7271,69900.0
2024-08-27 14:00:00,170.62,170.7,170.09,170.15,69070.0,167.6976,167.7762,167.1767,167.2356,69070.0
2024-08-27 15:00:00,170.12,170.85,169.79,169.89,275223.0,167.2062,167.9237,166.8818,166.9801,275223.0
2024-08-28 09:30:00,169.0,170.48,168.08,170.29,102023.0,166.1053,167.56,165.2011,167.3732,102023.0
2024-08-28 10:00:00,170.24,171.58,169.66,171.5,128875.0,167.3241,168.6411,166.754,168.5625,128875.0
2024-08-28 11:00:00,171.55,171.95,170.61,170.75,136726.0,168.6117,169.0048,167.6878,167.8254,136726.0
2024-08-28 12:00:00,170.7,170.7,169.48,169.92,120477.0,167.7762,167.7762,166.5771,167.0096,120477.0
2024-08-28 13:00:00,169.98,170.11,169.69,169.75,74176.0,167.0686,167.1963,166.7835,166.8425,74176.0
2024-08-28 14:00:00,169.75,170.12,169.42,170.07,88401.0,166.8425,167.2062,166.5181,167.157,88401.0
2024-08-28 15:00:00,170.12,170.67,169.7,169.93,342683.0,167.2062,167.7467,166.7933,167.0194,342683.0
2024-08-29 09:30:00,169.4,170.55,167.28,167.97,150753.0,166.4985,167.6288,164.4148,165.093,150753.0
2024-08-29 10:00:00,168.0,169.87,167.99,168.73,238134.0,165.1225,166.9604,165.1126,165.84,238134.0
2024-08-29 11:00:00,168.66,170.2,168.66,170.15,150781.0,165.7712,167.2848,165.7712,167.2356,150781.0
2024-08-29 12:00:00,170.15,170.85,169.9,170.76,124534.0,167.2356,167.9237,166.9899,167.8352,124534.0
2024-08-29 13:00:00,170.74,171.03,170.06,170.62,108093.0,167.8155,168.1006,167.1472,167.6976,108093.0
2024-08-29 14:00:00,170.62,170.97,169.94,170.56,136258.0,167.6976,168.0416,167.0292,167.6386,136258.0
2024-08-29 15:00:00,170.53,171.53,170.31,170.99,329914.0,167.6091,168.592,167.3929,168.0613,329914.0
2024-08-30 09:30:00,170.34,174.15,169.96,172.11,129217.0,167.4224,171.1671,167.0489,169.1621,129217.0
2024-08-30 10:00:00,172.21,176.73,171.68,176.33,262146.0,169.2604,173.7029,168.7394,173.3098,262146.0
2024-08-30 11:00:00,176.42,176.77,176.17,176.59,164892.0,173.3982,173.7423,173.1525,173.5653,164892.0
2024-08-30 12:00:00,176.59,177.48,176.34,177.13,108921.0,173.5653,174.4401,173.3196,174.0961,108921.0
2024-08-30 13:00:00,177.13,177.16,176.03,176.17,76444.0,174.0961,174.1256,173.0149,173.1525,76444.0
2024-08-30 14:00:00,176.19,176.38,175.82,176.23,107116.0,173.1722,173.3589,172.8085,173.2115,107116.0
2024-08-30 15:00:00,176.25,177.46,175.62,177.11,390492.0,173.2312,174.4204,172.612,174.0764,390492.0
2024-09-03 09:30:00,174.53,175.65,172.8,174.33,140556.0,171.5406,172.6414,169.8403,171.344,140556.0
2024-09-03 10:00:00,174.16,174.5,172.84,174.16,218594.0,171.177,171.5111,169.8796,171.177,218594.0
2024-09-03 11:00:00,174.18,175.09,174.11,174.95,131459.0,171.1966,172.091,171.1278,171.9534,131459.0
2024-09-03 12:00:00,174.96,175.39,173.69,173.7,125132.0,171.9633,172.3859,170.715,170.7248,125132.0
2024-09-03 13:00:00,173.7,174.49,173.36,173.92,137137.0,170.7248,171.5013,170.3907,170.9411,137137.0
2024-09-03 14:00:00,173.92,174.46,173.78,174.21,114040.0,170.9411,171.4718,170.8035,171.2261,114040.0
2024-09-03 15:00:00,174.23,174.45,173.46,173.85,466565.0,171.2458,171.462,170.4889,170.8723,466565.0
2024-09-04 09:30:00,174.14,176.78,173.38,176.22,236277.0,171.1573,173.7521,170.4103,173.2017,236277.0
2024-09-04 10:00:00,176.06,176.06,173.15,174.19,275274.0,173.0444,173.0444,170.1843,171.2064,275274.0
2024-09-04 11:00:00,174.19,174.82,173.0,173.15,124364.0,171.2064,171.8257,170.0368,170.1843,124364.0
2024-09-04 12:00:00,173.13,173.48,172.44,172.48,95019.0,170.1646,170.5086,169.4864,169.5257,95019.0
2024-09-04 13:00:00,172.47,172.48,171.72,172.14,105847.0,169.5159,169.5257,168.7788,169.1916,105847.0
2024-09-04 14:00:00,172.17,172.83,171.87,171.95,198035.0,169.221,169.8697,168.9262,169.0048,198035.0
2024-09-04 15:00:00,171.92,172.39,171.24,171.67,403181.0,168.9753,169.4373,168.307,168.7296,403181.0
2024-09-05 09:30:00,172.66,172.86,169.73,170.37,164597.0,169.7027,169.8992,166.8228,167.4519,164597.0
2024-09-05 10:00:00,170.47,171.88,169.46,170.17,296329.0,167.5502,168.936,166.5575,167.2553,296329.0
2024-09-05 11:00:00,170.18,170.44,169.14,169.42,147505.0,167.2651,167.5207,166.2429,166.5181,147505.0
2024-09-05 12:00:00,169.39,169.93,169.1,169.61,113914.0,166.4887,167.0194,166.2036,166.7049,113914.0
2024-09-05 13:00:00,169.64,170.47,169.61,170.2,140473.0,166.7344,167.5502,166.7049,167.2848,140473.0
2024-09-05 14:00:00,170.2,170.26,169.32,169.71,135045.0,167.2848,167.3438,166.4199,166.8032,135045.0
2024-09-05 15:00:00,169.67,169.67,168.09,168.49,495670.0,166.7639,166.7639,165.2109,165.6041,495670.0
2024-09-06 09:30:00,168.95,170.1,168.61,169.0,73317.0,166.0562,167.1865,165.722,166.1053,73317.0
2024-09-06 10:00:00,169.0,169.08,165.22,165.96,250393.0,166.1053,166.184,162.3901,163.1174,250393.0
2024-09-06 11:00:00,165.97,167.36,164.8,165.25,182192.0,163.1272,164.4934,161.9773,162.4196,182192.0
2024-09-06 12:00:00,165.34,166.1,165.33,166.09,147484.0,162.508,163.255,162.4982,163.2452,147484.0
2024-09-06 13:00:00,166.1,166.54,165.39,165.7,180532.0,163.255,163.6875,162.5572,162.8619,180532.0
2024-09-06 14:00:00,165.71,165.74,164.94,165.22,119081.0,162.8717,162.9012,162.1149,162.3901,119081.0
2024-09-06 15:00:00,165.25,166.28,165.23,166.09,296760.0,162.4196,163.4319,162.3999,163.2452,296760.0
2024-09-09 09:30:00,167.22,167.71,165.12,165.39,169406.0,164.3558,164.8374,162.2918,162.5572,169406.0
2024-09-09 10:00:00,165.37,166.49,165.09,165.41,234336.0,162.5375,163.6383,162.2623,162.5768,234336.0
2024-09-09 11:00:00,165.46,165.72,164.66,165.2,201687.0,162.626,162.8815,161.8397,162.3704,201687.0
2024-09-09 12:00:00,165.2,165.79,164.74,165.62,173846.0,162.3704,162.9503,161.9183,162.7832,173846.0
2024-09-09 13:00:00,165.62,165.66,164.42,164.95,154688.0,162.7832,162.8225,161.6038,162.1247,154688.0
2024-09-09 14:00:00,164.95,165.34,164.26,165.25,174362.0,162.1247,162.508,161.4465,162.4196,174362.0
2024-09-09 15:00:00,165.22,165.42,162.68,163.25,691303.0,162.3901,162.5867,159.8936,160.4538,691303.0
2024-09-10 09:30:00,163.97,164.9,161.82,162.31,175768.0,161.1615,162.0756,159.0483,159.5299,175768.0
2024-09-10 10:00:00,162.23,162.9,160.66,161.93,390835.0,159.4513,160.1098,157.9082,159.1564,390835.0
2024-09-10 11:00:00,161.85,162.88,161.37,161.4,217240.0,159.0778,160.0902,158.606,158.6355,217240.0
2024-09-10 12:00:00,161.46,162.1,161.41,161.85,188995.0,158.6945,159.3235,158.6453,159.0778,188995.0
2024-09-10 13:00:00,161.84,162.53,161.69,161.7,142192.0,159.068,159.7462,158.9205,158.9304,142192.0
2024-09-10 14:00:00,161.69,163.16,161.69,162.98,158247.0,158.9205,160.3654,158.9205,160.1885,158247.0
2024-09-10 15:00:00,162.95,163.7,160.17,163.53,330433.0,160.159,160.8961,157.4266,160.729,330433.0
2024-09-11 09:30:00,163.18,163.59,159.51,159.94,140286.0,160.385,160.788,156.7779,157.2005,140286.0
2024-09-11 10:00:00,160.06,160.42,158.04,158.64,307115.0,157.3185,157.6723,155.3331,155.9228,307115.0
2024-09-11 11:00:00,158.63,158.78,157.22,157.94,396851.0,155.913,156.0604,154.5271,155.2348,396851.0
2024-09-11 12:00:00,157.93,159.09,157.75,158.32,169202.0,155.2249,156.3651,155.048,155.6083,169202.0
2024-09-11 13:00:00,158.34,159.06,157.99,158.73,199316.0,155.6279,156.3356,155.2839,156.0112,199316.0
2024-09-11 14:00:00,158.71,159.61,158.43,159.05,252421.0,155.9916,156.8762,155.7164,156.3258,252421.0
2024-09-11 15:00:00,159.04,159.43,157.99,158.61,530341.0,156.3159,156.6993,155.2839,155.8933,530341.0
2024-09-12 09:30:00,158.61,160.43,158.58,159.02,251014.0,155.8933,157.6821,155.8638,156.2963,251014.0
2024-09-12 10:00:00,159.13,160.74,158.85,160.15,279398.0,156.4044,157.9868,156.1292,157.4069,279398.0
2024-09-12 11:00:00,160.08,161.59,159.97,159.99,139101.0,157.3381,158.8223,157.23,157.2497,139101.0
2024-09-12 12:00:00,159.96,161.48,159.83,161.42,130380.0,157.2202,158.7141,157.0924,158.6552,130380.0
2024-09-12 13:00:00,161.47,161.88,161.05,161.3,95644.0,158.7043,159.1073,158.2915,158.5372,95644.0
2024-09-12 14:00:00,161.3,161.35,160.74,161.29,120312.0,158.5372,158.5864,157.9868,158.5274,120312.0
2024-09-12 15:00:00,161.25,161.63,160.88,161.53,336117.0,158.4881,158.8616,158.1244,158.7633,336117.0
2024-09-13 09:30:00,162.73,165.14,161.97,164.49,141273.0,159.9427,162.3115,159.1958,161.6726,141273.0
2024-09-13 10:00:00,164.64,165.16,162.96,164.93,232426.0,161.82,162.3311,160.1688,162.1051,232426.0
2024-09-13 11:00:00,164.99,165.81,164.29,165.55,190430.0,162.164,162.97,161.476,162.7144,190430.0
2024-09-13 12:00:00,165.55,165.57,164.69,164.97,141757.0,162.7144,162.7341,161.8692,162.1444,141757.0
2024-09-13 13:00:00,165.02,165.8,164.83,165.0,168441.0,162.1935,162.9601,162.0068,162.1739,168441.0
2024-09-13 14:00:00,164.96,165.0,163.87,164.24,153101.0,162.1345,162.1739,161.0632,161.4269,153101.0
2024-09-13 15:00:00,164.17,164.3,163.18,163.61,227647.0,161.3581,161.4858,160.385,160.8077,227647.0
2024-09-16 09:30:00,164.83,166.09,162.32,163.12,104055.0,162.0068,163.2452,159.5398,160.3261,104055.0
2024-09-16 10:00:00,163.23,163.28,160.46,160.63,127846.0,160.4342,160.4833,157.7116,157.8787,127846.0
2024-09-16 11:00:00,160.65,161.05,159.45,160.67,149774.0,157.8984,158.2915,156.7189,157.918,149774.0
2024-09-16 12:00:00,160.57,160.64,159.82,159.94,69197.0,157.8197,157.8885,157.0826,157.2005,69197.0
2024-09-16 13:00:00,159.84,160.28,159.4,159.69,128473.0,157.1022,157.5347,156.6698,156.9548,128473.0
2024-09-16 14:00:00,159.63,159.67,159.05,159.56,146380.0,156.8958,156.9351,156.3258,156.827,146380.0
2024-09-16 15:00:00,159.52,161.31,159.42,161.04,421899.0,156.7877,158.5471,156.6894,158.2817,421899.0
2024-09-17 09:30:00,161.54,162.84,161.0,161.57,64705.0,158.7731,160.0508,158.2424,158.8026,64705.0
2024-09-17 10:00:00,161.65,163.17,161.34,162.52,168727.0,158.8812,160.3752,158.5765,159.7363,168727.0
2024-09-17 11:00:00,162.53,162.72,161.82,162.16,91311.0,159.7462,159.9329,159.0483,159.3825,91311.0
2024-09-17 12:00:00,162.1,162.51,161.62,162.2,58653.0,159.3235,159.7265,158.8517,159.4218,58653.0
2024-09-17 13:00:00,162.28,163.19,161.95,162.99,53703.0,159.5004,160.3949,159.1761,160.1983,53703.0
2024-09-17 14:00:00,162.98,163.41,162.63,163.21,72852.0,160.1885,160.6111,159.8444,160.4145,72852.0
2024-09-17 15:00:00,163.29,163.97,163.2,163.9,303375.0,160.4931,161.1615,160.4047,161.0927,303375.0
2024-09-18 09:30:00,164.59,164.77,162.27,163.35,128209.0,161.7709,161.9478,159.4906,160.5521,128209.0
2024-09-18 10:00:00,163.35,164.28,162.62,163.19,98433.0,160.5521,161.4662,159.8346,160.3949,98433.0
2024-09-18 11:00:00,163.19,165.61,163.19,164.8,152414.0,160.3949,162.7734,160.3949,161.9773,152414.0
2024-09-18 12:00:00,164.73,165.33,164.59,164.66,123407.0,161.9085,162.4982,161.7709,161.8397,123407.0
2024-09-18 13:00:00,164.72,165.21,164.25,164.64,79150.0,161.8986,162.3803,161.4367,161.82,79150.0
2024-09-18 14:00:00,164.49,167.02,164.08,164.73,197551.0,161.6726,164.1593,161.2696,161.9085,197551.0
2024-09-18 15:00:00,164.63,165.39,163.89,164.68,610898.0,161.8102,162.5572,161.0829,161.8593,610898.0
2024-09-19 09:30:00,166.55,167.66,164.81,166.1,162199.0,163.6973,164.7883,161.9871,163.255,162199.0
2024-09-19 10:00:00,166.16,167.18,165.33,166.52,143863.0,163.314,164.3165,162.4982,163.6678,143863.0
2024-09-19 11:00:00,166.51,167.79,166.37,167.18,124727.0,163.658,164.9161,163.5204,164.3165,124727.0
2024-09-19 12:00:00,167.1,167.78,166.81,166.97,70950.0,164.2379,164.9062,163.9528,164.1101,70950.0
2024-09-19 13:00:00,167.09,168.05,166.66,167.47,94422.0,164.2281,165.1716,163.8054,164.6015,94422.0
2024-09-19 14:00:00,167.39,167.77,166.95,167.06,113586.0,164.5229,164.8964,164.0905,164.1986,113586.0
2024-09-19 15:00:00,167.09,167.48,166.25,166.36,309325.0,164.2281,164.6114,163.4024,163.5106,309325.0
2024-09-20 09:30:00,164.88,164.98,160.86,161.54,456636.0,162.0559,162.1542,158.1048,158.7731,456636.0
2024-09-20 10:00:00,161.37,162.67,161.13,162.2,116066.0,158.606,159.8838,158.3701,159.4218,116066.0
2024-09-20 11:00:00,162.21,163.09,161.81,162.88,79888.0,159.4316,160.2966,159.0385,160.0902,79888.0
2024-09-20 12:00:00,162.91,163.56,162.47,163.45,86403.0,160.1196,160.7585,159.6872,160.6504,86403.0
2024-09-20 13:00:00,163.52,164.15,163.25,163.41,75725.0,160.7192,161.3384,160.4538,160.6111,75725.0
2024-09-20 14:00:00,163.36,163.37,162.46,162.97,98676.0,160.5619,160.5718,159.6774,160.1786,98676.0
2024-09-20 15:00:00,163.03,164.47,162.6,164.37,459773.0,160.2376,161.6529,159.815,161.5546,459773.0
2024-09-23 09:30:00,162.5,165.78,162.41,165.42,65084.0,159.7167,162.9405,159.6282,162.5867,65084.0
2024-09-23 10:00:00,165.7,166.43,165.11,165.7,72717.0,162.8619,163.5794,162.282,162.8619,72717.0
2024-09-23 11:00:00,165.66,165.67,164.4,164.44,131178.0,162.8225,162.8324,161.5841,161.6234,131178.0
2024-09-23 12:00:00,164.44,164.56,163.47,163.8,95390.0,161.6234,161.7414,160.6701,160.9944,95390.0
2024-09-23 13:00:00,163.84,163.88,162.73,163.12,96447.0,161.0337,161.073,159.9427,160.3261,96447.0
2024-09-23 14:00:00,163.09,163.39,162.88,163.25,138309.0,160.2966,160.5914,160.0902,160.4538,138309.0
2024-09-23 15:00:00,163.25,164.26,163.07,164.22,225052.0,160.4538,161.4465,160.2769,161.4072,225052.0
2024-09-24 09:30:00,166.19,166.62,164.99,165.28,66601.0,163.3435,163.7661,162.164,162.4491,66601.0
2024-09-24 10:00:00,165.22,165.85,164.12,165.07,101432.0,162.3901,163.0093,161.3089,162.2427,101432.0
2024-09-24 11:00:00,165.03,165.03,163.67,163.74,84710.0,162.2033,162.2033,160.8666,160.9354,84710.0
2024-09-24 12:00:00,163.69,163.75,163.33,163.54,44974.0,160.8863,160.9453,160.5325,160.7389,44974.0
2024-09-24 13:00:00,163.62,164.01,162.97,163.45,99510.0,160.8175,161.2008,160.1786,160.6504,99510.0
2024-09-24 14:00:00,163.42,163.44,162.77,162.94,103950.0,160.6209,160.6406,159.982,160.1491,103950.0
2024-09-24 15:00:00,162.91,163.05,162.14,162.45,449775.0,160.1196,160.2573,159.3628,159.6675,449775.0
2024-09-25 09:30:00,162.05,163.28,161.45,161.76,90553.0,159.2744,160.4833,158.6847,158.9893,90553.0
2024-09-25 10:00:00,161.84,165.69,161.64,164.22,436171.0,159.068,162.852,158.8714,161.4072,436171.0
2024-09-25 11:00:00,164.28,164.83,163.16,163.18,197294.0,161.4662,162.0068,160.3654,160.385,197294.0
2024-09-25 12:00:00,163.09,163.27,161.76,161.93,88735.0,160.2966,160.4735,158.9893,159.1564,88735.0
2024-09-25 13:00:00,161.9,162.33,161.8,162.07,83309.0,159.1269,159.5496,159.0287,159.294,83309.0
2024-09-25 14:00:00,162.05,162.59,161.96,162.11,130282.0,159.2744,159.8051,159.1859,159.3334,130282.0
2024-09-25 15:00:00,162.07,162.14,161.28,161.66,249506.0,159.294,159.3628,158.5176,158.8911,249506.0
2024-09-26 09:30:00,160.71,167.75,160.4,166.8,327127.0,157.9573,164.8767,157.6526,163.943,327127.0
2024-09-26 10:00:00,166.88,168.57,165.7,166.28,349459.0,164.0217,165.6827,162.8619,163.4319,349459.0
2024-09-26 11:00:00,166.21,166.44,164.82,165.23,137800.0,163.3631,163.5892,161.9969,162.3999,137800.0
2024-09-26 12:00:00,165.24,166.07,164.52,165.41,123535.0,162.4097,163.2255,161.7021,162.5768,123535.0
2024-09-26 13:00:00,165.41,165.89,164.48,164.57,145345.0,162.5768,163.0486,161.6628,161.7512,145345.0
2024-09-26 14:00:00,164.51,164.76,163.84,163.94,135594.0,161.6922,161.938,161.0337,161.132,135594.0
2024-09-26 15:00:00,163.97,164.09,162.67,163.45,456191.0,161.1615,161.2794,159.8838,160.6504,456191.0
2024-09-27 09:30:00,164.0,164.8,162.14,163.75,105788.0,161.191,161.9773,159.3628,160.9453,105788.0
2024-09-27 10:00:00,163.89,164.94,163.26,164.56,114068.0,161.0829,162.1149,160.4637,161.7414,114068.0
2024-09-27 11:00:00,164.56,164.69,163.85,164.42,67768.0,161.7414,161.8692,161.0435,161.6038,67768.0
2024-09-27 12:00:00,164.4,164.4,162.96,163.52,70097.0,161.5841,161.5841,160.1688,160.7192,70097.0
2024-09-27 13:00:00,163.52,163.66,162.19,162.64,96550.0,160.7192,160.8568,159.412,159.8543,96550.0
2024-09-27 14:00:00,162.58,163.43,162.46,163.43,71420.0,159.7953,160.6307,159.6774,160.6307,71420.0
2024-09-27 15:00:00,163.44,163.78,163.14,163.62,194865.0,160.6406,160.9747,160.3457,160.8175,194865.0
2024-09-30 09:30:00,163.25,163.88,161.62,162.28,102580.0,160.4538,161.073,158.8517,159.5004,102580.0
2024-09-30 10:00:00,162.25,164.2,162.24,163.63,127974.0,159.471,161.3876,159.4611,160.8273,127974.0
2024-09-30 11:00:00,163.57,163.8,161.69,161.93,133547.0,160.7683,160.9944,158.9205,159.1564,133547.0
2024-09-30 12:00:00,161.93,162.41,161.76,162.27,70714.0,159.1564,159.6282,158.9893,159.4906,70714.0
2024-09-30 13:00:00,162.15,162.67,162.04,162.23,61494.0,159.3727,159.8838,159.2646,159.4513,61494.0
2024-09-30 14:00:00,162.21,162.29,161.25,162.17,102419.0,159.4316,159.5103,158.4881,159.3923,102419.0
2024-09-30 15:00:00,162.14,163.04,161.45,162.91,292282.0,159.3628,160.2474,158.6847,160.1196,292282.0
2024-10-01 09:30:00,160.7,163.6,160.61,163.5,193429.0,157.9475,160.7978,157.859,160.6995,193429.0
2024-10-01 10:00:00,163.34,165.92,162.59,165.92,325985.0,160.5423,163.0781,159.8051,163.0781,325985.0
2024-10-01 11:00:00,166.0,166.88,164.53,164.67,211943.0,163.1567,164.0217,161.7119,161.8495,211943.0
2024-10-01 12:00:00,164.69,165.63,164.44,165.41,135214.0,161.8692,162.7931,161.6234,162.5768,135214.0
2024-10-01 13:00:00,165.41,165.75,164.59,164.88,78799.0,162.5768,162.911,161.7709,162.0559,78799.0
2024-10-01 14:00:00,164.9,165.3,164.57,165.0,135241.0,162.0756,162.4687,161.7512,162.1739,135241.0
2024-10-01 15:00:00,165.0,165.97,164.68,165.86,249399.0,162.1739,163.1272,161.8593,163.0191,249399.0
2024-10-02 09:30:00,166.39,166.64,164.22,165.74,131545.0,163.54,163.7858,161.4072,162.9012,131545.0
2024-10-02 10:00:00,165.84,166.87,164.16,164.18,153897.0,162.9995,164.0118,161.3482,161.3679,153897.0
2024-10-02 11:00:00,164.07,164.66,163.46,163.76,97092.0,161.2598,161.8397,160.6602,160.9551,97092.0
2024-10-02 12:00:00,163.68,164.1,162.93,163.41,120129.0,160.8765,161.2893,160.1393,160.6111,120129.0
2024-10-02 13:00:00,163.39,163.65,162.8,162.9,80401.0,160.5914,160.847,160.0115,160.1098,80401.0
2024-10-02 14:00:00,162.91,163.65,162.44,163.26,139403.0,160.1196,160.847,159.6577,160.4637,139403.0
2024-10-02 15:00:00,163.3,165.57,163.23,165.38,259765.0,160.503,162.7341,160.4342,162.5473,259765.0
2024-10-03 09:30:00,165.79,166.96,164.47,165.0,83845.0,162.9503,164.1003,161.6529,162.1739,83845.0
2024-10-03 10:00:00,165.07,169.17,164.75,168.86,238911.0,162.2427,166.2724,161.9281,165.9677,238911.0
2024-10-03 11:00:00,168.89,171.33,168.41,170.67,190765.0,165.9972,168.3954,165.5254,167.7467,190765.0
2024-10-03 12:00:00,170.7,172.39,170.46,172.23,151757.0,167.7762,169.4373,167.5403,169.28,151757.0
2024-10-03 13:00:00,172.31,173.59,171.45,173.52,283645.0,169.3586,170.6167,168.5134,170.5479,283645.0
2024-10-03 14:00:00,173.51,175.63,172.94,174.87,320436.0,170.5381,172.6218,169.9779,171.8748,320436.0
2024-10-03 15:00:00,174.84,175.19,173.61,174.84,333563.0,171.8453,172.1893,170.6364,171.8453,333563.0
2024-10-04 09:30:00,176.35,177.64,172.27,172.78,159927.0,173.3294,174.5974,169.3193,169.8206,159927.0
2024-10-04 10:00:00,172.79,173.93,171.87,172.9,187782.0,169.8304,170.9509,168.9262,169.9385,187782.0
2024-10-04 11:00:00,172.99,173.35,171.77,172.6,134439.0,170.027,170.3808,168.8279,169.6437,134439.0
2024-10-04 12:00:00,172.6,173.2,172.13,173.16,94188.0,169.6437,170.2334,169.1817,170.1941,94188.0
2024-10-04 13:00:00,173.16,173.44,171.8,171.8,113223.0,170.1941,170.4693,168.8574,168.8574,113223.0
2024-10-04 14:00:00,171.87,172.68,170.28,171.35,197823.0,168.9262,169.7223,167.3634,168.4151,197823.0
2024-10-04 15:00:00,171.32,172.18,170.56,171.99,312118.0,168.3856,169.2309,167.6386,169.0441,312118.0
2024-10-07 09:30:00,171.22,173.5,170.92,172.49,86556.0,168.2873,170.5283,167.9925,169.5356,86556.0
2024-10-07 10:00:00,172.57,173.32,172.1,172.66,96092.0,169.6142,170.3513,169.1522,169.7027,96092.0
2024-10-07 11:00:00,172.74,174.16,172.74,174.12,115724.0,169.7813,171.177,169.7813,171.1376,115724.0
2024-10-07 12:00:00,174.13,174.46,173.16,173.59,202422.0,171.1475,171.4718,170.1941,170.6167,202422.0
2024-10-07 13:00:00,173.54,173.65,172.97,173.13,81760.0,170.5676,170.6757,170.0073,170.1646,81760.0
2024-10-07 14:00:00,173.12,173.78,172.6,173.41,134233.0,170.1548,170.8035,169.6437,170.4398,134233.0
2024-10-07 15:00:00,173.51,173.77,172.47,173.27,330308.0,170.5381,170.7936,169.5159,170.3022,330308.0
2024-10-08 09:30:00,170.77,171.02,159.24,160.61,727426.0,167.845,168.0907,156.5125,157.859,727426.0
2024-10-08 10:00:00,160.48,160.61,157.75,158.36,498659.0,157.7313,157.859,155.048,155.6476,498659.0
2024-10-08 11:00:00,158.35,160.44,157.15,160.41,563808.0,155.6378,157.692,154.4583,157.6625,563808.0
2024-10-08 12:00:00,160.53,160.86,158.93,159.65,190778.0,157.7804,158.1048,156.2078,156.9155,190778.0
2024-10-08 13:00:00,159.74,162.0,159.65,159.9,288016.0,157.0039,159.2252,156.9155,157.1612,288016.0
2024-10-08 14:00:00,159.96,160.86,159.62,160.52,215175.0,157.2202,158.1048,156.886,157.7706,215175.0
2024-10-08 15:00:00,160.54,160.68,159.69,159.98,580980.0,157.7902,157.9278,156.9548,157.2398,580980.0
2024-10-09 09:30:00,159.0,161.2,158.4,160.31,146363.0,156.2766,158.4389,155.6869,157.5642,146363.0
2024-10-09 10:00:00,160.27,162.03,158.94,161.02,350392.0,157.5249,159.2547,156.2176,158.262,350392.0
2024-10-09 11:00:00,161.1,163.11,160.92,161.93,159556.0,158.3407,160.3162,158.1637,159.1564,159556.0
2024-10-09 12:00:00,162.0,162.41,161.85,162.29,46267.0,159.2252,159.6282,159.0778,159.5103,46267.0
2024-10-09 13:00:00,162.22,163.0,161.98,162.86,94245.0,159.4415,160.2081,159.2056,160.0705,94245.0
2024-10-09 14:00:00,162.81,163.43,162.45,163.0,98438.0,160.0214,160.6307,159.6675,160.2081,98438.0
2024-10-09 15:00:00,162.97,163.19,162.45,162.63,227276.0,160.1786,160.3949,159.6675,159.8444,227276.0
2024-10-10 09:30:00,162.58,163.89,161.95,162.85,161930.0,159.7953,161.0829,159.1761,160.0607,161930.0
2024-10-10 10:00:00,163.02,164.8,162.71,164.18,139360.0,160.2278,161.9773,159.9231,161.3679,139360.0
2024-10-10 11:00:00,164.18,164.75,163.61,164.61,75026.0,161.3679,161.9281,160.8077,161.7905,75026.0
2024-10-10 12:00:00,164.65,166.13,164.57,165.92,138310.0,161.8298,163.2845,161.7512,163.0781,138310.0
2024-10-10 13:00:00,165.91,167.2,165.72,167.05,140023.0,163.0683,164.3362,162.8815,164.1887,140023.0
2024-10-10 14:00:00,167.05,167.24,166.17,166.44,92603.0,164.1887,164.3755,163.3238,163.5892,92603.0
2024-10-10 15:00:00,166.45,166.83,164.75,164.85,359633.0,163.599,163.9725,161.9281,162.0264,359633.0
2024-10-11 09:30:00,164.01,166.0,163.4,165.54,69624.0,161.2008,163.1567,160.6013,162.7046,69624.0
2024-10-11 10:00:00,165.45,166.85,164.95,166.42,192014.0,162.6161,163.9922,162.1247,163.5695,192014.0
2024-10-11 11:00:00,166.53,166.59,165.25,165.3,71999.0,163.6776,163.7366,162.4196,162.4687,71999.0
2024-10-11 12:00:00,165.29,165.93,165.05,165.56,54480.0,162.4589,163.0879,162.223,162.7243,54480.0
2024-10-11 13:00:00,165.53,165.89,165.29,165.55,60360.0,162.6948,163.0486,162.4589,162.7144,60360.0
2024-10-11 14:00:00,165.55,165.92,165.35,165.72,63904.0,162.7144,163.0781,162.5179,162.8815,63904.0
2024-10-11 15:00:00,165.71,165.86,164.23,164.27,303681.0,162.8717,163.0191,161.417,161.4564,303681.0
2024-10-14 09:30:00,162.65,163.87,162.05,162.77,105447.0,159.8641,161.0632,159.2744,159.982,105447.0
2024-10-14 10:00:00,162.86,163.69,162.18,163.13,154993.0,160.0705,160.8863,159.4022,160.3359,154993.0
2024-10-14 11:00:00,163.04,163.39,162.68,163.23,96431.0,160.2474,160.5914,159.8936,160.4342,96431.0
2024-10-14 12:00:00,163.25,163.62,163.07,163.31,54261.0,160.4538,160.8175,160.2769,160.5128,54261.0
2024-10-14 13:00:00,163.33,163.33,162.89,162.9,58289.0,160.5325,160.5325,160.1,160.1098,58289.0
2024-10-14 14:00:00,162.94,163.36,162.75,163.0,68464.0,160.1491,160.5619,159.9624,160.2081,68464.0
2024-10-14 15:00:00,163.03,163.24,162.43,162.5,334893.0,160.2376,160.444,159.6479,159.7167,334893.0
2024-10-15 09:30:00,157.94,158.98,157.47,158.64,253447.0,155.2348,156.257,154.7728,155.9228,253447.0
2024-10-15 10:00:00,158.64,159.8,158.27,158.75,198626.0,155.9228,157.0629,155.5591,156.0309,198626.0
2024-10-15 11:00:00,158.68,159.29,158.25,158.32,122762.0,155.9621,156.5617,155.5395,155.6083,122762.0
2024-10-15 12:00:00,158.3,159.0,158.25,158.47,103611.0,155.5886,156.2766,155.5395,155.7557,103611.0
2024-10-15 13:00:00,158.48,158.68,158.1,158.26,114798.0,155.7655,155.9621,155.392,155.5493,114798.0
2024-10-15 14:00:00,158.27,158.69,158.09,158.2,115116.0,155.5591,155.9719,155.3822,155.4903,115116.0
2024-10-15 15:00:00,158.15,158.51,156.81,157.02,418216.0,155.4412,155.795,154.1241,154.3305,418216.0
2024-10-16 09:30:00,157.43,158.8,157.43,158.06,88020.0,154.7335,156.08,154.7335,155.3527,88020.0
2024-10-16 10:00:00,158.14,158.33,157.55,158.31,86270.0,155.4314,155.6181,154.8515,155.5984,86270.0
2024-10-16 11:00:00,158.21,158.27,157.01,157.89,79657.0,155.5002,155.5591,154.3207,155.1856,79657.0
2024-10-16 12:00:00,157.94,158.06,157.41,157.6,115618.0,155.2348,155.3527,154.7139,154.9006,115618.0
2024-10-16 13:00:00,157.59,158.13,157.45,157.8,114332.0,154.8908,155.4215,154.7532,155.0972,114332.0
2024-10-16 14:00:00,157.84,158.26,157.58,157.85,178734.0,155.1365,155.5493,154.8809,155.1463,178734.0
2024-10-16 15:00:00,157.89,158.21,157.44,157.97,223660.0,155.1856,155.5002,154.7433,155.2643,223660.0
2024-10-17 09:30:00,158.42,159.78,157.36,158.5,160320.0,155.7066,157.0433,154.6647,155.7852,160320.0
2024-10-17 10:00:00,158.46,159.12,157.95,158.19,143432.0,155.7459,156.3946,155.2446,155.4805,143432.0
2024-10-17 11:00:00,158.18,158.76,157.25,158.08,140929.0,155.4707,156.0407,154.5566,155.3724,140929.0
2024-10-17 12:00:00,158.02,158.54,157.83,158.49,71888.0,155.3134,155.8245,155.1267,155.7754,71888.0
2024-10-17 13:00:00,158.35,158.67,157.75,157.89,43794.0,155.6378,155.9523,155.048,155.1856,43794.0
2024-10-17 14:00:00,157.89,158.41,157.88,158.27,60031.0,155.1856,155.6967,155.1758,155.5591,60031.0
2024-10-17 15:00:00,158.26,158.69,157.96,158.3,283220.0,155.5493,155.9719,155.2544,155.5886,283220.0
2024-10-18 09:30:00,158.2,159.22,157.59,157.89,158144.0,155.4903,156.4929,154.8908,155.1856,158144.0
2024-10-18 10:00:00,157.92,158.13,156.95,157.8,140117.0,155.2151,155.4215,154.2617,155.0972,140117.0
2024-10-18 11:00:00,157.74,158.69,157.22,158.62,106125.0,155.0382,155.9719,154.5271,155.9031,106125.0
2024-10-18 12:00:00,158.62,159.16,157.86,157.95,71273.0,155.9031,156.4339,155.1561,155.2446,71273.0
2024-10-18 13:00:00,158.05,158.27,157.66,157.95,203180.0,155.3429,155.5591,154.9596,155.2446,203180.0
2024-10-18 14:00:00,157.95,158.41,157.77,157.84,91667.0,155.2446,155.6967,155.0677,155.1365,91667.0
2024-10-18 15:00:00,157.87,158.33,157.49,158.26,289679.0,155.166,155.6181,154.7925,155.5493,289679.0
2024-10-21 09:30:00,158.79,159.04,157.4,157.45,92248.0,156.0702,156.3159,154.704,154.7532,92248.0
2024-10-21 10:00:00,157.41,157.62,156.61,157.2,126709.0,154.7139,154.9203,153.9276,154.5075,126709.0
2024-10-21 11:00:00,157.2,157.2,156.53,156.59,71814.0,154.5075,154.5075,153.8489,153.9079,71814.0
2024-10-21 12:00:00,156.56,156.67,156.16,156.46,122668.0,153.8784,153.9865,153.4853,153.7801,122668.0
2024-10-21 13:00:00,156.47,157.39,156.44,156.78,98206.0,153.79,154.6942,153.7605,154.0946,98206.0
2024-10-21 14:00:00,156.7,157.22,156.28,156.76,66346.0,154.016,154.5271,153.6032,154.075,66346.0
2024-10-21 15:00:00,156.76,157.2,156.56,156.98,243793.0,154.075,154.5075,153.8784,154.2912,243793.0
2024-10-22 09:30:00,157.5,158.08,156.75,157.92,97188.0,154.8023,155.3724,154.0652,155.2151,97188.0
2024-10-22 10:00:00,157.74,158.0,156.89,157.9,107212.0,155.0382,155.2937,154.2028,155.1955,107212.0
2024-10-22 11:00:00,157.85,158.39,157.27,157.79,102735.0,155.1463,155.6771,154.5763,155.0873,102735.0
2024-10-22 12:00:00,157.76,158.57,157.64,157.76,131193.0,155.0579,155.854,154.9399,155.0579,131193.0
2024-10-22 13:00:00,157.76,158.19,157.76,158.17,95414.0,155.0579,155.4805,155.0579,155.4608,95414.0
2024-10-22 14:00:00,158.13,158.56,157.86,158.21,80316.0,155.4215,155.8442,155.1561,155.5002,80316.0
2024-10-22 15:00:00,158.18,158.38,157.71,158.27,154244.0,155.4707,155.6672,155.0087,155.5591,154244.0
2024-10-23 09:30:00,157.0,158.63,155.22,156.2,119904.0,154.3109,155.913,152.5614,153.5246,119904.0
2024-10-23 10:00:00,156.17,156.35,153.75,154.68,228112.0,153.4951,153.672,151.1165,152.0306,228112.0
2024-10-23 11:00:00,154.55,154.62,153.83,154.41,193363.0,151.9028,151.9716,151.1952,151.7652,193363.0
2024-10-23 12:00:00,154.36,154.41,153.45,153.45,116937.0,151.7161,151.7652,150.8217,150.8217,116937.0
2024-10-23 13:00:00,153.42,153.61,152.96,153.04,110498.0,150.7922,150.9789,150.3401,150.4187,110498.0
2024-10-23 14:00:00,153.08,153.22,152.42,153.12,260819.0,150.458,150.5956,149.8093,150.4973,260819.0
2024-10-23 15:00:00,153.1,154.29,152.38,153.75,510047.0,150.4777,151.6473,149.77,151.1165,510047.0
2024-10-24 09:30:00,154.5,154.72,152.46,152.69,108958.0,151.8537,152.0699,149.8486,150.0747,108958.0
2024-10-24 10:00:00,152.68,153.24,151.86,153.24,134213.0,150.0649,150.6153,149.2589,150.6153,134213.0
2024-10-24 11:00:00,153.28,153.93,152.73,153.41,171382.0,150.6546,151.2935,150.114,150.7824,171382.0
2024-10-24 12:00:00,153.41,153.89,152.94,153.6,58516.0,150.7824,151.2541,150.3204,150.9691,58516.0
2024-10-24 13:00:00,153.59,153.75,152.54,152.61,61087.0,150.9593,151.1165,149.9273,149.9961,61087.0
2024-10-24 14:00:00,152.61,152.88,152.21,152.77,59026.0,149.9961,150.2614,149.6029,150.1533,59026.0
2024-10-24 15:00:00,152.75,153.46,152.63,152.89,189810.0,150.1337,150.8315,150.0157,150.2713,189810.0
2024-10-25 09:30:00,154.28,154.61,152.9,153.35,70601.0,151.6375,151.9618,150.2811,150.7234,70601.0
2024-10-25 10:00:00,153.36,154.26,153.12,153.2,72470.0,150.7332,151.6178,150.4973,150.576,72470.0
2024-10-25 11:00:00,153.22,153.42,152.31,152.42,47096.0,150.5956,150.7922,149.7012,149.8093,47096.0
2024-10-25 12:00:00,152.36,152.62,151.93,152.56,59672.0,149.7504,150.0059,149.3277,149.9469,59672.0
2024-10-25 13:00:00,152.49,152.56,151.96,152.34,57630.0,149.8781,149.9469,149.3572,149.7307,57630.0
2024-10-25 14:00:00,152.3,152.8,152.12,152.32,40717.0,149.6914,150.1828,149.5145,149.711,40717.0
2024-10-25 15:00:00,152.33,152.72,152.18,152.42,142327.0,149.7209,150.1042,149.5734,149.8093,142327.0
2024-10-28 09:30:00,150.0,150.94,148.29,150.11,201238.0,147.4308,148.3547,145.7501,147.5389,201238.0
2024-10-28 10:00:00,150.14,151.0,149.67,150.84,177220.0,147.5684,148.4136,147.1064,148.2564,177220.0
2024-10-28 11:00:00,150.74,151.14,150.09,150.58,123685.0,148.1581,148.5512,147.5192,148.0008,123685.0
2024-10-28 12:00:00,150.64,151.07,150.44,150.97,105513.0,148.0598,148.4824,147.8632,148.3842,105513.0
2024-10-28 13:00:00,150.98,151.43,150.74,150.91,158036.0,148.394,148.8363,148.1581,148.3252,158036.0
2024-10-28 14:00:00,150.9,151.38,150.73,151.14,132766.0,148.3154,148.7871,148.1483,148.5512,132766.0
2024-10-28 15:00:00,151.11,151.54,150.75,151.07,344679.0,148.5218,148.9444,148.1679,148.4824,344679.0
2024-10-29 09:30:00,150.58,150.67,147.57,148.03,130934.0,148.0008,148.0893,145.0424,145.4945,130934.0
2024-10-29 10:00:00,148.28,149.24,147.86,148.84,204929.0,145.7402,146.6838,145.3274,146.2906,204929.0
2024-10-29 11:00:00,148.84,148.98,147.74,148.05,165622.0,146.2906,146.4282,145.2095,145.5142,165622.0
2024-10-29 12:00:00,148.01,148.04,145.81,145.94,257169.0,145.4749,145.5043,143.3125,143.4403,257169.0
2024-10-29 13:00:00,145.94,146.33,145.53,145.91,148043.0,143.4403,143.8236,143.0373,143.4108,148043.0
2024-10-29 14:00:00,145.88,145.88,144.98,145.18,196954.0,143.3813,143.3813,142.4968,142.6933,196954.0
2024-10-29 15:00:00,145.18,145.81,144.9,145.34,427496.0,142.6933,143.3125,142.4181,142.8506,427496.0
2024-10-30 09:30:00,145.23,146.4,144.27,146.03,178802.0,142.7425,143.8924,141.7989,143.5288,178802.0
2024-10-30 10:00:00,146.11,146.32,145.33,145.64,172907.0,143.6074,143.8138,142.8408,143.1455,172907.0
2024-10-30 11:00:00,145.76,146.44,145.0,145.41,159159.0,143.2634,143.9318,142.5164,142.9194,159159.0
2024-10-30 12:00:00,145.47,145.75,144.78,144.83,163928.0,142.9784,143.2536,142.3002,142.3493,163928.0
2024-10-30 13:00:00,144.89,145.74,144.52,145.2,136067.0,142.4083,143.2437,142.0446,142.713,136067.0
2024-10-30 14:00:00,145.24,145.71,144.89,145.08,119814.0,142.7523,143.2143,142.4083,142.595,119814.0
2024-10-30 15:00:00,145.03,145.16,144.48,144.81,247023.0,142.5459,142.6737,142.0053,142.3297,247023.0
2024-10-31 09:30:00,145.97,146.63,145.18,146.06,104548.0,143.4698,144.1185,142.6933,143.5583,104548.0
2024-10-31 10:00:00,145.92,146.57,145.37,145.49,96590.0,143.4207,144.0595,142.8801,142.998,96590.0
2024-10-31 11:00:00,145.42,145.83,145.07,145.38,103846.0,142.9292,143.3322,142.5852,142.8899,103846.0
2024-10-31 12:00:00,145.33,145.77,144.89,145.34,144868.0,142.8408,143.2732,142.4083,142.8506,144868.0
2024-10-31 13:00:00,145.29,145.71,144.69,145.07,146274.0,142.8014,143.2143,142.2117,142.5852,146274.0
2024-10-31 14:00:00,144.99,146.29,144.95,146.08,169688.0,142.5066,143.7843,142.4673,143.5779,169688.0
2024-10-31 15:00:00,146.07,146.61,145.42,145.43,306263.0,143.5681,144.0988,142.9292,142.9391,306263.0
2024-11-01 09:30:00,146.4,147.48,145.61,146.0,57366.0,143.8924,144.9539,143.116,143.4993,57366.0
2024-11-01 10:00:00,146.01,146.49,144.94,145.09,114748.0,143.5091,143.9809,142.4574,142.6049,114748.0
2024-11-01 11:00:00,145.21,145.44,144.38,144.38,86551.0,142.7228,142.9489,141.907,141.907,86551.0
2024-11-01 12:00:00,144.49,144.78,143.63,143.89,80934.0,142.0152,142.3002,141.1699,141.4254,80934.0
2024-11-01 13:00:00,143.89,143.95,143.05,143.3,123082.0,141.4254,141.4844,140.5998,140.8455,123082.0
2024-11-01 14:00:00,143.22,143.49,142.84,143.39,106088.0,140.7669,141.0323,140.3934,140.934,106088.0
2024-11-01 15:00:00,143.39,143.58,142.83,143.16,270330.0,140.934,141.1207,140.3836,140.7079,270330.0
2024-11-04 09:30:00,143.72,146.38,143.4,145.9,111181.0,141.2583,143.8728,140.9438,143.401,111181.0
2024-11-04 10:00:00,145.86,146.37,145.35,146.13,194987.0,143.3617,143.8629,142.8604,143.6271,194987.0
2024-11-04 11:00:00,146.11,146.11,144.82,145.01,110539.0,143.6074,143.6074,142.3395,142.5262,110539.0
2024-11-04 12:00:00,144.96,145.46,144.75,145.0,104294.0,142.4771,142.9685,142.2707,142.5164,104294.0
2024-11-04 13:00:00,145.0,145.23,144.71,145.01,129284.0,142.5164,142.7425,142.2314,142.5262,129284.0
2024-11-04 14:00:00,145.02,145.17,144.69,144.75,121101.0,142.5361,142.6835,142.2117,142.2707,121101.0
2024-11-04 15:00:00,144.75,145.01,144.61,144.99,287138.0,142.2707,142.5262,142.1331,142.5066,287138.0
2024-11-05 09:30:00,152.36,152.4,147.0,148.08,326149.0,149.7504,149.7897,144.4822,145.5437,326149.0
2024-11-05 10:00:00,148.08,148.99,146.49,148.29,371738.0,145.5437,146.4381,143.9809,145.7501,371738.0
2024-11-05 11:00:00,148.29,150.06,148.1,149.72,278430.0,145.7501,147.4897,145.5633,147.1556,278430.0
2024-11-05 12:00:00,149.71,151.18,149.7,150.39,194545.0,147.1457,148.5906,147.1359,147.8141,194545.0
2024-11-05 13:00:00,150.39,150.44,149.39,149.8,145749.0,147.8141,147.8632,146.8312,147.2342,145749.0
2024-11-05 14:00:00,149.8,150.0,149.0,149.38,178880.0,147.2342,147.4308,146.4479,146.8214,178880.0
2024-11-05 15:00:00,149.37,150.1,148.9,149.41,508784.0,146.8116,147.5291,146.3496,146.8509,508784.0
2024-11-06 09:30:00,155.0,156.0,152.29,153.1,225841.0,152.3451,153.328,149.6816,150.4777,225841.0
2024-11-06 10:00:00,153.07,155.45,152.93,154.39,261427.0,150.4482,152.7874,150.3106,151.7456,261427.0
2024-11-06 11:00:00,154.39,155.4,154.0,154.9,136572.0,151.7456,152.7383,151.3623,152.2468,136572.0
2024-11-06 12:00:00,154.75,155.35,154.34,155.26,94469.0,152.0994,152.6891,151.6964,152.6007,94469.0
2024-11-06 13:00:00,155.23,155.75,154.44,155.71,120564.0,152.5712,153.0823,151.7947,153.043,120564.0
2024-11-06 14:00:00,155.75,156.97,155.56,156.64,146876.0,153.0823,154.2814,152.8955,153.957,146876.0
2024-11-06 15:00:00,156.71,156.76,155.12,155.22,381567.0,154.0258,154.075,152.4631,152.5614,381567.0
2024-11-07 09:30:00,155.2,155.7,153.33,153.81,90102.0,152.5417,153.0331,150.7037,151.1755,90102.0
2024-11-07 10:00:00,154.14,154.33,153.0,153.3,96957.0,151.4999,151.6866,150.3794,150.6743,96957.0
2024-11-07 11:00:00,153.18,153.27,152.39,152.78,125465.0,150.5563,150.6448,149.7798,150.1632,125465.0
2024-11-07 12:00:00,152.83,153.54,152.57,153.54,57250.0,150.2123,150.9101,149.9568,150.9101,57250.0
2024-11-07 13:00:00,153.53,153.55,152.67,153.41,71078.0,150.9003,150.92,150.055,150.7824,71078.0
2024-11-07 14:00:00,153.41,153.72,152.72,153.38,65867.0,150.7824,151.0871,150.1042,150.7529,65867.0
2024-11-07 15:00:00,153.39,154.06,153.33,153.92,281698.0,150.7627,151.4212,150.7037,151.2836,281698.0
2024-11-08 09:30:00,153.31,154.0,151.57,151.78,70643.0,150.6841,151.3623,148.9739,149.1803,70643.0
2024-11-08 10:00:00,151.89,152.82,151.28,152.79,104396.0,149.2884,150.2025,148.6889,150.173,104396.0
2024-11-08 11:00:00,152.89,153.47,152.2,152.44,68260.0,150.2713,150.8413,149.5931,149.829,68260.0
2024-11-08 12:00:00,152.43,152.98,152.42,152.92,47260.0,149.8192,150.3597,149.8093,150.3008,47260.0
2024-11-08 13:00:00,152.91,153.38,152.55,153.34,57191.0,150.2909,150.7529,149.9371,150.7136,57191.0
2024-11-08 14:00:00,153.36,153.71,153.15,153.47,72972.0,150.7332,151.0772,150.5268,150.8413,72972.0
2024-11-08 15:00:00,153.47,153.79,153.15,153.7,251464.0,150.8413,151.1559,150.5268,151.0674,251464.0
2024-11-11 09:30:00,153.47,155.08,152.65,155.0,135128.0,150.8413,152.4238,150.0354,152.3451,135128.0
2024-11-11 10:00:00,155.12,155.89,154.14,154.34,135848.0,152.4631,153.2199,151.4999,151.6964,135848.0
2024-11-11 11:00:00,154.29,154.56,153.56,153.68,97507.0,151.6473,151.9127,150.9298,151.0477,97507.0
2024-11-11 12:00:00,153.68,155.66,153.66,155.59,126484.0,151.0477,152.9938,151.0281,152.925,126484.0
2024-11-11 13:00:00,155.58,155.63,154.86,155.08,146033.0,152.9152,152.9643,152.2075,152.4238,146033.0
2024-11-11 14:00:00,155.08,155.77,154.92,155.69,107571.0,152.4238,153.1019,152.2665,153.0233,107571.0
2024-11-11 15:00:00,155.67,156.14,155.23,156.06,259563.0,153.0037,153.4656,152.5712,153.387,259563.0
2024-11-12 09:30:00,155.76,156.43,154.7,155.34,96985.0,153.0921,153.7506,152.0503,152.6793,96985.0
2024-11-12 10:00:00,155.31,155.97,154.65,154.94,107220.0,152.6498,153.2985,152.0011,152.2862,107220.0
2024-11-12 11:00:00,154.93,155.2,154.42,154.93,76190.0,152.2763,152.5417,151.7751,152.2763,76190.0
2024-11-12 12:00:00,154.95,155.64,154.44,154.69,87653.0,152.296,152.9742,151.7947,152.0404,87653.0
2024-11-12 13:00:00,154.69,155.17,154.38,154.94,67395.0,152.0404,152.5122,151.7358,152.2862,67395.0
2024-11-12 14:00:00,154.95,155.32,154.74,155.07,89042.0,152.296,152.6597,152.0896,152.4139,89042.0
2024-11-12 15:00:00,155.08,155.6,154.99,155.2,222333.0,152.4238,152.9349,152.3353,152.5417,222333.0
2024-11-13 09:30:00,154.4,156.01,154.1,154.5,74948.0,151.7554,153.3378,151.4605,151.8537,74948.0
2024-11-13 10:00:00,154.5,155.51,154.15,155.01,136130.0,151.8537,152.8464,151.5097,152.355,136130.0
2024-11-13 11:00:00,155.07,157.19,154.89,157.18,135818.0,152.4139,154.4976,152.237,154.4878,135818.0
2024-11-13 12:00:00,157.22,158.25,157.16,157.79,92912.0,154.5271,155.5395,154.4681,155.0873,92912.0
2024-11-13 13:00:00,157.8,158.61,157.77,158.52,73483.0,155.0972,155.8933,155.0677,155.8048,73483.0
2024-11-13 14:00:00,158.52,158.9,158.25,158.51,79879.0,155.8048,156.1783,155.5395,155.795,79879.0
2024-11-13 15:00:00,158.57,159.2,158.44,159.11,344704.0,155.854,156.4732,155.7262,156.3847,344704.0
2024-11-14 09:30:00,159.16,159.86,157.45,157.89,51944.0,156.4339,157.1219,154.7532,155.1856,51944.0
2024-11-14 10:00:00,157.81,158.45,157.25,157.72,77189.0,155.107,155.736,154.5566,155.0185,77189.0
2024-11-14 11:00:00,157.73,159.54,157.72,158.06,164567.0,155.0284,156.8074,155.0185,155.3527,164567.0
2024-11-14 12:00:00,158.06,158.13,157.34,157.41,95341.0,155.3527,155.4215,154.6451,154.7139,95341.0
2024-11-14 13:00:00,157.45,157.53,156.53,156.83,72559.0,154.7532,154.8318,153.8489,154.1438,72559.0
2024-11-14 14:00:00,156.82,157.89,156.82,157.71,133499.0,154.134,155.1856,154.134,155.0087,133499.0
2024-11-14 15:00:00,157.72,158.15,157.28,158.11,253526.0,155.0185,155.4412,154.5861,155.4019,253526.0
2024-11-15 09:30:00,156.01,160.01,156.01,159.55,183444.0,153.3378,157.2693,153.3378,156.8172,183444.0
2024-11-15 10:00:00,159.39,159.63,158.22,158.3,82590.0,156.6599,156.8958,155.51,155.5886,82590.0
2024-11-15 11:00:00,158.3,158.62,156.73,156.89,96996.0,155.5886,155.9031,154.0455,154.2028,96996.0
2024-11-15 12:00:00,156.87,157.15,156.58,157.08,79064.0,154.1831,154.4583,153.8981,154.3895,79064.0
2024-11-15 13:00:00,157.1,157.59,157.0,157.4,78711.0,154.4092,154.8908,154.3109,154.704,78711.0
2024-11-15 14:00:00,157.45,157.73,157.14,157.63,79492.0,154.7532,155.0284,154.4485,154.9301,79492.0
2024-11-15 15:00:00,157.62,158.2,157.24,157.52,222650.0,154.9203,155.4903,154.5468,154.822,222650.0
2024-11-18 09:30:00,158.46,159.65,157.76,158.05,61814.0,155.7459,156.9155,155.0579,155.3429,61814.0
2024-11-18 10:00:00,158.03,158.35,157.4,157.86,120492.0,155.3232,155.6378,154.704,155.1561,120492.0
2024-11-18 11:00:00,157.93,158.55,157.26,158.46,92670.0,155.2249,155.8343,154.5664,155.7459,92670.0
2024-11-18 12:00:00,158.42,159.21,158.15,159.14,112342.0,155.7066,156.483,155.4412,156.4142,112342.0
2024-11-18 13:00:00,159.08,159.46,158.86,159.34,99143.0,156.3553,156.7287,156.139,156.6108,99143.0
2024-11-18 14:00:00,159.31,159.48,159.06,159.34,82953.0,156.5813,156.7484,156.3356,156.6108,82953.0
2024-11-18 15:00:00,159.32,160.19,159.22,159.93,236616.0,156.5911,157.4462,156.4929,157.1907,236616.0
2024-11-19 09:30:00,158.22,160.62,157.96,160.03,84402.0,155.51,157.8689,155.2544,157.289,84402.0
2024-11-19 10:00:00,160.13,161.1,159.6,159.72,81934.0,157.3873,158.3407,156.8663,156.9843,81934.0
2024-11-19 11:00:00,159.63,160.5,159.17,160.5,49588.0,156.8958,157.7509,156.4437,157.7509,49588.0
2024-11-19 12:00:00,160.53,161.01,160.28,160.48,116111.0,157.7804,158.2522,157.5347,157.7313,116111.0
2024-11-19 13:00:00,160.4,160.5,158.98,159.44,139703.0,157.6526,157.7509,156.257,156.7091,139703.0
2024-11-19 14:00:00,159.51,159.51,158.84,158.92,61029.0,156.7779,156.7779,156.1194,156.198,61029.0
2024-11-19 15:00:00,158.89,159.06,158.36,158.79,190693.0,156.1685,156.3356,155.6476,156.0702,190693.0
2024-11-20 09:30:00,158.33,158.51,156.61,157.99,104636.0,156.5066,156.6845,154.8064,156.1705,104636.0
2024-11-20 10:00:00,157.99,158.2,157.34,158.04,72414.0,156.1705,156.3781,155.528,156.22,72414.0
2024-11-20 11:00:00,157.95,158.25,157.49,157.96,56461.0,156.131,156.4275,155.6763,156.1409,56461.0
2024-11-20 12:00:00,157.99,158.26,157.58,157.98,61986.0,156.1705,156.4374,155.7653,156.1606,61986.0
2024-11-20 13:00:00,158.04,158.26,157.75,158.14,73855.0,156.22,156.4374,155.9333,156.3188,73855.0
2024-11-20 14:00:00,158.14,158.89,157.95,158.63,75771.0,156.3188,157.0602,156.131,156.8032,75771.0
2024-11-20 15:00:00,158.67,159.45,158.47,159.38,165205.0,156.8427,157.6137,156.645,157.5445,165205.0
2024-11-21 09:30:00,160.29,160.31,158.64,158.82,64383.0,158.444,158.4638,156.813,156.991,64383.0
2024-11-21 10:00:00,158.77,161.51,158.46,161.37,108937.0,156.9416,159.65,156.6351,159.5116,108937.0
2024-11-21 11:00:00,161.37,161.61,160.25,160.4,64999.0,159.5116,159.7488,158.4045,158.5528,64999.0
2024-11-21 12:00:00,160.4,160.98,160.08,160.84,60479.0,158.5528,159.1261,158.2365,158.9877,60479.0
2024-11-21 13:00:00,160.8,161.07,160.53,160.74,77107.0,158.9482,159.2151,158.6813,158.8889,77107.0
2024-11-21 14:00:00,160.7,160.98,160.49,160.62,58097.0,158.8493,159.1261,158.6417,158.7702,58097.0
2024-11-21 15:00:00,160.67,160.92,159.22,159.28,180426.0,158.8197,159.0668,157.3864,157.4457,180426.0
2024-11-22 09:30:00,159.34,160.66,158.07,160.05,66388.0,157.505,158.8098,156.2496,158.2068,66388.0
2024-11-22 10:00:00,160.1,160.44,159.22,159.65,63467.0,158.2562,158.5923,157.3864,157.8114,63467.0
2024-11-22 11:00:00,159.67,159.67,158.75,159.22,74044.0,157.8312,157.8312,156.9218,157.3864,74044.0
2024-11-22 12:00:00,159.19,159.57,159.07,159.49,50603.0,157.3567,157.7323,157.2381,157.6533,50603.0
2024-11-22 13:00:00,159.44,159.66,159.1,159.36,57078.0,157.6038,157.8213,157.2678,157.5248,57078.0
2024-11-22 14:00:00,159.31,159.71,158.94,159.53,86839.0,157.4753,157.8707,157.1096,157.6928,86839.0
2024-11-22 15:00:00,159.49,159.49,158.38,158.45,181613.0,157.6533,157.6533,156.556,156.6252,181613.0
2024-11-25 09:30:00,158.62,160.0,158.32,158.54,76674.0,156.7933,158.1574,156.4967,156.7142,76674.0
2024-11-25 10:00:00,158.28,158.96,157.86,157.9,127803.0,156.4572,157.1294,156.042,156.0816,127803.0
2024-11-25 11:00:00,157.95,158.25,157.04,157.08,115071.0,156.131,156.4275,155.2315,155.271,115071.0
2024-11-25 12:00:00,157.12,157.93,157.04,157.13,69031.0,155.3106,156.1112,155.2315,155.3204,69031.0
2024-11-25 13:00:00,157.12,158.19,157.11,158.07,74923.0,155.3106,156.3682,155.3007,156.2496,74923.0
2024-11-25 14:00:00,158.07,158.08,157.39,157.46,97701.0,156.2496,156.2595,155.5774,155.6466,97701.0
2024-11-25 15:00:00,157.47,158.06,156.19,156.49,333120.0,155.6565,156.2397,154.3913,154.6878,333120.0
2024-11-26 09:30:00,156.85,157.45,156.35,156.95,114367.0,155.0437,155.6368,154.5494,155.1425,114367.0
2024-11-26 10:00:00,157.03,157.22,155.83,156.91,127303.0,155.2216,155.4094,154.0354,155.103,127303.0
2024-11-26 11:00:00,156.91,157.7,156.33,157.03,116819.0,155.103,155.8839,154.5297,155.2216,116819.0
2024-11-26 12:00:00,157.03,157.55,156.59,157.24,106614.0,155.2216,155.7356,154.7867,155.4292,106614.0
2024-11-26 13:00:00,157.3,157.95,156.84,157.09,204053.0,155.4885,156.131,155.0338,155.2809,204053.0
2024-11-26 14:00:00,157.08,157.3,155.92,156.58,223680.0,155.271,155.4885,154.1244,154.7768,223680.0
2024-11-26 15:00:00,156.58,157.66,156.43,157.12,295360.0,154.7768,155.8443,154.6285,155.3106,295360.0
2024-11-27 09:30:00,157.16,158.99,156.99,158.0,55232.0,155.3501,157.159,155.182,156.1804,55232.0
2024-11-27 10:00:00,158.15,158.15,156.49,156.59,105541.0,156.3287,156.3287,154.6878,154.7867,105541.0
2024-11-27 11:00:00,156.61,157.08,156.52,156.57,54436.0,154.8064,155.271,154.7175,154.7669,54436.0
2024-11-27 12:00:00,156.56,156.56,155.88,155.95,65729.0,154.757,154.757,154.0848,154.154,65729.0
2024-11-27 13:00:00,155.95,155.98,155.06,155.38,87734.0,154.154,154.1837,153.2743,153.5906,87734.0
2024-11-27 14:00:00,155.34,155.58,155.14,155.45,51315.0,153.5511,153.7883,153.3534,153.6598,51315.0
2024-11-27 15:00:00,155.44,155.57,155.04,155.39,193160.0,153.6499,153.7784,153.2545,153.6005,193160.0
2024-11-29 09:30:00,155.72,156.55,154.72,155.02,56186.0,153.9267,154.7471,152.9382,153.2347,56186.0
2024-11-29 10:00:00,155.0,155.28,154.23,155.18,67678.0,153.215,153.4917,152.4538,153.3929,67678.0
2024-11-29 11:00:00,155.13,155.54,154.76,155.07,128722.0,153.3435,153.7487,152.9777,153.2842,128722.0
2024-11-29 12:00:00,155.08,156.44,155.08,156.15,162382.0,153.294,154.6384,153.294,154.3517,162382.0
2024-12-02 09:30:00,156.15,156.21,154.09,154.5,121608.0,154.3517,154.411,152.3154,152.7207,121608.0
2024-12-02 10:00:00,154.37,154.6,153.55,153.93,153096.0,152.5922,152.8196,151.7817,152.1573,153096.0
2024-12-02 11:00:00,153.96,155.19,153.68,154.95,122829.0,152.1869,153.4028,151.9102,153.1655,122829.0
2024-12-02 12:00:00,154.94,156.24,154.9,156.06,97757.0,153.1557,154.4407,153.1161,154.2628,97757.0
2024-12-02 13:00:00,156.11,156.2,155.75,155.95,74153.0,154.3122,154.4011,153.9563,154.154,74153.0
2024-12-02 14:00:00,155.92,156.76,155.86,156.76,81572.0,154.1244,154.9547,154.0651,154.9547,81572.0
2024-12-02 15:00:00,156.77,157.58,156.73,157.42,307340.0,154.9646,155.7653,154.925,155.6071,307340.0
2024-12-03 09:30:00,158.0,159.1,157.14,157.15,94152.0,156.1804,157.2678,155.3303,155.3402,94152.0
2024-12-03 10:00:00,157.15,157.39,156.25,156.6,85022.0,155.3402,155.5774,154.4506,154.7965,85022.0
2024-12-03 11:00:00,156.67,156.81,155.29,155.41,112026.0,154.8657,155.0041,153.5016,153.6202,112026.0
2024-12-03 12:00:00,155.54,156.59,155.34,156.43,136812.0,153.7487,154.7867,153.5511,154.6285,136812.0
2024-12-03 13:00:00,156.39,156.45,155.65,155.86,75424.0,154.589,154.6483,153.8575,154.0651,75424.0
2024-12-03 14:00:00,155.85,156.29,155.83,155.96,69864.0,154.0552,154.4901,154.0354,154.1639,69864.0
2024-12-03 15:00:00,155.91,156.36,155.39,155.49,188165.0,154.1145,154.5593,153.6005,153.6993,188165.0
2024-12-04 09:30:00,154.62,154.9,152.2,152.5,128412.0,152.8393,153.1161,150.4472,150.7438,128412.0
2024-12-04 10:00:00,152.35,152.41,149.8,150.84,235267.0,150.5955,150.6548,148.0749,149.1029,235267.0
2024-12-04 11:00:00,150.84,151.63,150.45,150.93,107282.0,149.1029,149.8838,148.7174,149.1918,107282.0
2024-12-04 12:00:00,150.87,150.9,150.34,150.48,82574.0,149.1325,149.1622,148.6086,148.747,82574.0
2024-12-04 13:00:00,150.44,150.5,149.26,149.62,98966.0,148.7075,148.7668,147.5411,147.8969,98966.0
2024-12-04 14:00:00,149.6,149.83,149.08,149.29,188662.0,147.8772,148.1045,147.3631,147.5707,188662.0
2024-12-04 15:00:00,149.29,150.44,149.12,150.4,308062.0,147.5707,148.7075,147.4027,148.6679,308062.0
2024-12-05 09:30:00,150.96,151.5,150.48,151.22,152514.0,149.2215,149.7553,148.747,149.4785,152514.0
2024-12-05 10:00:00,150.99,151.22,148.13,148.75,141691.0,149.2511,149.4785,146.4241,147.0369,141691.0
2024-12-05 11:00:00,148.68,149.87,148.68,149.25,122807.0,146.9678,148.144,146.9678,147.5312,122807.0
2024-12-05 12:00:00,149.29,150.6,149.17,150.52,103864.0,147.5707,148.8656,147.4521,148.7866,103864.0
2024-12-05 13:00:00,150.48,150.97,150.13,150.9,154004.0,148.747,149.2314,148.4011,149.1622,154004.0
2024-12-05 14:00:00,150.89,151.05,150.25,150.88,130742.0,149.1523,149.3105,148.5197,149.1424,130742.0
2024-12-05 15:00:00,150.82,151.01,149.97,150.12,261220.0,149.0831,149.2709,148.2429,148.3912,261220.0
2024-12-06 09:30:00,150.27,151.21,149.7,150.28,90399.0,148.5394,149.4686,147.976,148.5493,90399.0
2024-12-06 10:00:00,150.34,150.49,149.02,150.1,133145.0,148.6086,148.7569,147.3038,148.3714,133145.0
2024-12-06 11:00:00,150.03,150.18,149.62,149.92,128102.0,148.3022,148.4505,147.8969,148.1935,128102.0
2024-12-06 12:00:00,149.8,149.93,149.39,149.7,101719.0,148.0749,148.2034,147.6696,147.976,101719.0
2024-12-06 13:00:00,149.7,150.19,149.55,150.11,133348.0,147.976,148.4604,147.8277,148.3813,133348.0
2024-12-06 14:00:00,150.11,150.65,149.39,150.54,272613.0,148.3813,148.9151,147.6696,148.8063,272613.0
2024-12-06 15:00:00,150.53,151.02,149.96,150.93,708238.0,148.7964,149.2808,148.233,149.1918,708238.0
2024-12-09 09:30:00,151.89,153.26,151.52,152.99,122372.0,150.1408,151.495,149.775,151.2281,122372.0
2024-12-09 10:00:00,153.06,155.66,152.47,154.89,290076.0,151.2973,153.8674,150.7141,153.1062,290076.0
2024-12-09 11:00:00,154.94,155.75,153.82,154.45,164408.0,153.1557,153.9563,152.0486,152.6713,164408.0
2024-12-09 12:00:00,154.36,154.55,153.58,154.15,117315.0,152.5823,152.7701,151.8113,152.3748,117315.0
2024-12-09 13:00:00,154.13,154.42,153.42,154.3,147814.0,152.355,152.6416,151.6532,152.523,147814.0
2024-12-09 14:00:00,154.32,154.32,153.55,153.78,117307.0,152.5428,152.5428,151.7817,152.009,117307.0
2024-12-09 15:00:00,153.81,153.99,152.7,152.98,290210.0,152.0387,152.2166,150.9415,151.2182,290210.0
2024-12-10 09:30:00,152.82,153.55,150.1,150.17,174677.0,151.0601,151.7817,148.3714,148.4406,174677.0
2024-12-10 10:00:00,150.14,153.79,149.77,153.71,247067.0,148.4109,152.0189,148.0452,151.9398,247067.0
2024-12-10 11:00:00,153.72,153.76,152.25,152.49,245368.0,151.9497,151.9892,150.4966,150.7339,245368.0
2024-12-10 12:00:00,152.49,153.11,152.0,152.59,217886.0,150.7339,151.3467,150.2495,150.8327,217886.0
2024-12-10 13:00:00,152.59,152.65,152.09,152.09,127171.0,150.8327,150.892,150.3385,150.3385,127171.0
2024-12-10 14:00:00,152.15,152.68,151.5,152.59,193837.0,150.3978,150.9217,149.7553,150.8327,193837.0
2024-12-10 15:00:00,152.66,152.67,150.41,151.12,586935.0,150.9019,150.9118,148.6778,149.3797,586935.0
2024-12-11 09:30:00,151.06,152.05,150.45,151.33,140629.0,149.3203,150.2989,148.7174,149.5872,140629.0
2024-12-11 10:00:00,151.3,151.62,149.61,149.82,306681.0,149.5576,149.8739,147.887,148.0946,306681.0
2024-12-11 11:00:00,149.81,150.92,149.61,150.53,238897.0,148.0847,149.182,147.887,148.7964,238897.0
2024-12-11 12:00:00,150.54,150.99,150.0,150.83,155725.0,148.8063,149.2511,148.2725,149.093,155725.0
2024-12-11 13:00:00,150.8,151.7,150.8,151.22,157395.0,149.0633,149.953,149.0633,149.4785,157395.0
2024-12-11 14:00:00,151.25,152.67,151.24,152.66,118203.0,149.5082,150.9118,149.4983,150.9019,118203.0
2024-12-11 15:00:00,152.66,153.17,151.88,151.98,475260.0,150.9019,151.406,150.1309,150.2297,475260.0
2024-12-12 09:30:00,151.65,151.89,149.73,150.16,137100.0,149.9035,150.1408,148.0057,148.4307,137100.0
2024-12-12 10:00:00,150.14,150.16,148.48,148.66,188476.0,148.4109,148.4307,146.7701,146.948,188476.0
2024-12-12 11:00:00,148.72,148.8,147.07,147.19,132522.0,147.0073,147.0864,145.3763,145.4949,132522.0
2024-12-12 12:00:00,147.19,148.35,147.19,147.52,118301.0,145.4949,146.6416,145.4949,145.8211,118301.0
2024-12-12 13:00:00,147.59,147.77,146.72,147.34,130353.0,145.8903,146.0682,145.0303,145.6432,130353.0
2024-12-12 14:00:00,147.29,147.76,146.83,147.06,171649.0,145.5938,146.0583,145.1391,145.3664,171649.0
2024-12-12 15:00:00,147.0,147.52,146.18,146.31,335612.0,145.3071,145.8211,144.4965,144.625,335612.0
2024-12-13 09:30:00,145.98,146.36,144.35,144.38,143622.0,144.2988,144.6745,142.6876,142.7173,143622.0
2024-12-13 10:00:00,144.56,145.99,144.44,145.9,147435.0,142.8952,144.3087,142.7766,144.2198,147435.0
2024-12-13 11:00:00,145.98,146.44,145.69,146.24,103460.0,144.2988,144.7535,144.0122,144.5559,103460.0
2024-12-13 12:00:00,146.24,146.36,145.58,145.65,99420.0,144.5559,144.6745,143.9035,143.9726,99420.0
2024-12-13 13:00:00,145.69,145.89,145.35,145.46,76834.0,144.0122,144.2099,143.6761,143.7848,76834.0
2024-12-13 14:00:00,145.41,145.6,144.89,145.16,108095.0,143.7354,143.9232,143.2214,143.4883,108095.0
2024-12-13 15:00:00,145.16,145.85,144.63,145.61,324782.0,143.4883,144.1703,142.9644,143.9331,324782.0
2024-12-16 09:30:00,144.32,145.01,142.53,143.72,282741.0,142.658,143.34,140.8886,142.0649,282741.0
2024-12-16 10:00:00,143.66,144.34,142.86,143.08,171036.0,142.0056,142.6777,141.2148,141.4322,171036.0
2024-12-16 11:00:00,143.08,143.08,141.79,141.86,129242.0,141.4322,141.4322,140.1571,140.2263,129242.0
2024-12-16 12:00:00,141.86,142.07,141.0,141.06,148234.0,140.2263,140.4339,139.3762,139.4355,148234.0
2024-12-16 13:00:00,141.02,141.36,139.68,139.7,199874.0,139.396,139.7321,138.0714,138.0912,199874.0
2024-12-16 14:00:00,139.69,139.7,138.65,139.34,267524.0,138.0813,138.0912,137.0533,137.7353,267524.0
2024-12-16 15:00:00,139.3,139.48,137.89,138.22,618433.0,137.6958,137.8737,136.302,136.6282,618433.0
2024-12-17 09:30:00,137.17,140.11,136.43,139.22,312962.0,135.5903,138.4964,134.8588,137.6167,312962.0
2024-12-17 10:00:00,139.11,139.35,137.36,137.62,253659.0,137.508,137.7452,135.7781,136.0351,253659.0
2024-12-17 11:00:00,137.54,138.48,137.44,137.94,182663.0,135.956,136.8852,135.8572,136.3514,182663.0
2024-12-17 12:00:00,137.99,138.0,137.25,137.69,115459.0,136.4009,136.4107,135.6694,136.1043,115459.0
2024-12-17 13:00:00,137.72,138.18,137.17,137.88,140025.0,136.134,136.5887,135.5903,136.2921,140025.0
2024-12-17 14:00:00,137.88,137.94,137.0,137.16,153635.0,136.2921,136.3514,135.4223,135.5804,153635.0
2024-12-17 15:00:00,137.19,138.36,137.1,137.98,488330.0,135.6101,136.7666,135.5211,136.391,488330.0
2024-12-18 09:30:00,137.52,138.27,136.45,136.89,169819.0,135.9363,136.6776,134.8786,135.3135,169819.0
2024-12-18 10:00:00,136.95,137.22,136.23,136.7,263468.0,135.3728,135.6397,134.6611,135.1257,263468.0
2024-12-18 11:00:00,136.82,137.64,136.28,137.56,204212.0,135.2443,136.0549,134.7106,135.9758,204212.0
2024-12-18 12:00:00,137.51,138.3,137.51,137.79,125608.0,135.9264,136.7073,135.9264,136.2032,125608.0
2024-12-18 13:00:00,137.83,137.95,137.37,137.81,124890.0,136.2427,136.3613,135.788,136.2229,124890.0
2024-12-18 14:00:00,137.81,137.81,136.02,136.11,218251.0,136.2229,136.2229,134.4535,134.5425,218251.0
2024-12-18 15:00:00,136.14,136.61,134.16,135.0,616690.0,134.5722,135.0368,132.615,133.4453,616690.0
2024-12-19 09:30:00,135.83,136.81,134.5,134.91,181378.0,134.2657,135.2344,132.9511,133.3563,181378.0
2024-12-19 10:00:00,134.78,134.9,133.02,133.07,296280.0,133.2278,133.3464,131.4881,131.5375,296280.0
2024-12-19 11:00:00,133.13,133.13,131.56,131.56,341835.0,131.5968,131.5968,130.0449,130.0449,341835.0
2024-12-19 12:00:00,131.59,132.26,131.21,131.35,179665.0,130.0746,130.7368,129.6989,129.8373,179665.0
2024-12-19 13:00:00,131.33,131.69,130.71,131.61,235178.0,129.8176,130.1734,129.2047,130.0943,235178.0
2024-12-19 14:00:00,131.58,132.29,131.33,131.6,169815.0,130.0647,130.7665,129.8176,130.0844,169815.0
2024-12-19 15:00:00,131.67,132.63,131.42,131.63,520397.0,130.1536,131.1026,129.9065,130.1141,520397.0
2024-12-20 09:30:00,132.0,132.13,130.54,131.53,465582.0,130.4798,130.6083,129.0367,130.0153,465582.0
2024-12-20 10:00:00,131.72,132.65,130.97,132.49,454113.0,130.2031,131.1224,129.4617,130.9642,454113.0
2024-12-20 11:00:00,132.53,133.42,132.45,133.19,389054.0,131.0037,131.8835,130.9247,131.6561,389054.0
2024-12-20 12:00:00,133.14,133.26,132.27,132.81,301181.0,131.6067,131.7253,130.7467,131.2805,301181.0
2024-12-20 13:00:00,132.81,132.84,131.79,131.9,310066.0,131.2805,131.3102,130.2723,130.381,310066.0
2024-12-20 14:00:00,131.9,132.17,131.3,132.07,312649.0,130.381,130.6479,129.7879,130.549,312649.0
2024-12-20 15:00:00,132.08,133.4,131.86,133.31,885661.0,130.5589,131.8637,130.3415,131.7748,885661.0
2024-12-23 09:30:00,133.6,134.18,132.29,132.3,218022.0,132.0614,132.6347,130.7665,130.7764,218022.0
2024-12-23 10:00:00,132.59,132.77,131.88,132.15,222487.0,131.063,131.241,130.3612,130.6281,222487.0
2024-12-23 11:00:00,132.15,133.25,131.96,133.24,226304.0,130.6281,131.7154,130.4403,131.7056,226304.0
2024-12-23 12:00:00,133.31,134.54,133.13,134.13,316246.0,131.7748,132.9906,131.5968,132.5853,316246.0
2024-12-23 13:00:00,134.13,134.29,133.73,133.74,133276.0,132.5853,132.7435,132.1899,132.1998,133276.0
2024-12-23 14:00:00,133.77,133.79,133.12,133.21,134566.0,132.2295,132.2492,131.5869,131.6759,134566.0
2024-12-23 15:00:00,133.21,134.32,133.12,134.01,510271.0,131.6759,132.7731,131.5869,132.4667,510271.0
2024-12-24 09:30:00,133.82,134.56,132.71,132.86,127417.0,132.2789,133.0104,131.1817,131.3299,127417.0
2024-12-24 10:00:00,132.88,134.82,132.87,134.48,265586.0,131.3497,133.2674,131.3398,132.9313,265586.0
2024-12-24 11:00:00,134.47,134.52,133.92,134.18,193691.0,132.9214,132.9708,132.3777,132.6347,193691.0
2024-12-24 12:00:00,134.24,135.23,134.19,135.14,285381.0,132.694,133.6726,132.6446,133.5837,285381.0
2024-12-26 09:30:00,135.47,135.81,134.01,135.12,102769.0,133.9099,134.246,132.4667,133.5639,102769.0
2024-12-26 10:00:00,135.09,135.24,134.44,134.94,146893.0,133.5343,133.6825,132.8917,133.386,146893.0
2024-12-26 11:00:00,134.94,135.64,134.93,135.58,110009.0,133.386,134.0779,133.3761,134.0186,110009.0
2024-12-26 12:00:00,135.63,135.66,134.9,134.95,96104.0,134.068,134.0977,133.3464,133.3959,96104.0
2024-12-26 13:00:00,134.91,135.19,134.78,135.06,103633.0,133.3563,133.6331,133.2278,133.5046,103633.0
2024-12-26 14:00:00,135.06,135.09,134.62,134.86,125572.0,133.5046,133.5343,133.0697,133.3069,125572.0
2024-12-26 15:00:00,134.86,135.51,134.65,135.38,253906.0,133.3069,133.9494,133.0993,133.8209,253906.0
2024-12-27 09:30:00,135.19,137.0,134.26,136.56,96821.0,133.6331,135.4223,132.7138,134.9873,96821.0
2024-12-27 10:00:00,136.58,136.58,135.26,135.73,117914.0,135.0071,135.0071,133.7023,134.1669,117914.0
2024-12-27 11:00:00,135.71,135.79,134.74,134.75,82576.0,134.1471,134.2262,133.1883,133.1982,82576.0
2024-12-27 12:00:00,134.72,134.79,133.94,134.31,94846.0,133.1685,133.2377,132.3975,132.7632,94846.0
2024-12-27 13:00:00,134.25,134.95,134.25,134.9,85007.0,132.7039,133.3959,132.7039,133.3464,85007.0
2024-12-27 14:00:00,134.97,135.53,134.64,135.5,141728.0,133.4156,133.9692,133.0894,133.9395,141728.0
2024-12-27 15:00:00,135.51,135.71,134.98,135.68,327156.0,133.9494,134.1471,133.4255,134.1175,327156.0
2024-12-30 09:30:00,135.57,135.84,134.52,135.04,87781.0,134.0087,134.2756,132.9708,133.4848,87781.0
2024-12-30 10:00:00,135.09,135.97,134.78,135.87,164944.0,133.5343,134.4041,133.2278,134.3053,164944.0
2024-12-30 11:00:00,135.87,136.75,135.77,136.33,141636.0,134.3053,135.1751,134.2064,134.76,141636.0
2024-12-30 12:00:00,136.31,137.16,136.31,136.61,110241.0,134.7402,135.5804,134.7402,135.0368,110241.0
2024-12-30 13:00:00,136.61,136.77,136.35,136.36,119134.0,135.0368,135.1949,134.7797,134.7896,119134.0
2024-12-30 14:00:00,136.37,136.43,135.85,135.93,126233.0,134.7995,134.8588,134.2855,134.3646,126233.0
2024-12-30 15:00:00,135.91,136.16,135.24,135.57,330703.0,134.3448,134.5919,133.6825,134.0087,330703.0
2024-12-31 09:30:00,135.85,138.38,135.7,138.32,99711.0,134.2855,136.7864,134.1372,136.7271,99711.0
2024-12-31 10:00:00,138.17,139.44,137.96,138.78,203231.0,136.5788,137.8342,136.3712,137.1818,203231.0
2024-12-31 11:00:00,138.77,139.02,138.35,138.5,111472.0,137.1719,137.419,136.7567,136.905,111472.0
2024-12-31 12:00:00,138.51,138.82,137.96,138.78,142846.0,136.9149,137.2213,136.3712,137.1818,142846.0
2024-12-31 13:00:00,138.85,139.3,138.43,139.02,134136.0,137.251,137.6958,136.8358,137.419,134136.0
2024-12-31 14:00:00,138.96,139.6,138.73,139.51,125494.0,137.3597,137.9923,137.1323,137.9034,125494.0
2024-12-31 15:00:00,139.51,139.75,138.94,139.51,372823.0,137.9034,138.1406,137.3399,137.9034,372823.0
2025-01-02 09:30:00,140.5,142.03,140.0,141.97,212079.0,138.882,140.3943,138.3877,140.335,212079.0
2025-01-02 10:00:00,141.94,142.41,141.06,141.67,229376.0,140.3054,140.77,139.4355,140.0385,229376.0
2025-01-02 11:00:00,141.52,141.79,140.97,141.48,217174.0,139.8902,140.1571,139.3465,139.8507,217174.0
2025-01-02 12:00:00,141.55,141.7,141.03,141.49,212563.0,139.9199,140.0681,139.4059,139.8606,212563.0
2025-01-02 13:00:00,141.49,141.52,139.55,139.83,125033.0,139.8606,139.8902,137.9429,138.2197,125033.0
2025-01-02 14:00:00,139.87,140.73,139.75,140.42,153413.0,138.2592,139.1093,138.1406,138.8029,153413.0
2025-01-02 15:00:00,140.49,141.78,140.47,141.51,435723.0,138.8721,140.1472,138.8523,139.8803,435723.0
2025-01-03 09:30:00,141.88,142.48,140.84,141.06,130590.0,140.2461,140.8392,139.218,139.4355,130590.0
2025-01-03 10:00:00,141.07,142.7,141.0,142.38,240892.0,139.4454,141.0566,139.3762,140.7403,240892.0
2025-01-03 11:00:00,142.33,142.68,141.36,141.86,151310.0,140.6909,141.0368,139.7321,140.2263,151310.0
2025-01-03 12:00:00,141.9,142.65,141.71,142.5,93623.0,140.2658,141.0072,140.078,140.8589,93623.0
2025-01-03 13:00:00,142.44,142.9,142.11,142.38,131245.0,140.7996,141.2543,140.4734,140.7403,131245.0
2025-01-03 14:00:00,142.37,142.7,142.34,142.65,157562.0,140.7304,141.0566,140.7008,141.0072,157562.0
2025-01-03 15:00:00,142.65,143.01,142.08,142.73,393291.0,141.0072,141.363,140.4438,141.0863,393291.0
2025-01-06 09:30:00,142.31,144.03,142.14,143.88,175937.0,140.6711,142.3713,140.5031,142.223,175937.0
2025-01-06 10:00:00,143.88,144.51,142.7,142.83,386362.0,142.223,142.8458,141.0566,141.1851,386362.0
2025-01-06 11:00:00,142.8,143.19,142.43,143.04,249281.0,141.1555,141.541,140.7897,141.3927,249281.0
2025-01-06 12:00:00,143.02,143.05,140.84,141.09,226237.0,141.3729,141.4026,139.218,139.4652,226237.0
2025-01-06 13:00:00,141.09,141.4,140.69,141.25,128061.0,139.4652,139.7716,139.0698,139.6233,128061.0
2025-01-06 14:00:00,141.26,141.69,140.41,140.46,251650.0,139.6332,140.0582,138.793,138.8424,251650.0
2025-01-06 15:00:00,140.4,140.64,139.71,140.52,474826.0,138.7831,139.0203,138.1011,138.9017,474826.0
2025-01-07 09:30:00,141.7,142.61,140.75,141.44,174446.0,140.0681,140.9677,139.1291,139.8111,174446.0
2025-01-07 10:00:00,141.35,143.03,140.75,142.34,310142.0,139.7222,141.3828,139.1291,140.7008,310142.0
2025-01-07 11:00:00,142.37,142.61,141.14,141.69,182847.0,140.7304,140.9677,139.5146,140.0582,182847.0
2025-01-07 12:00:00,141.69,142.45,141.59,141.86,132582.0,140.0582,140.8095,139.9594,140.2263,132582.0
2025-01-07 13:00:00,141.86,141.96,141.21,141.53,177246.0,140.2263,140.3251,139.5838,139.9001,177246.0
2025-01-07 14:00:00,141.49,141.76,141.04,141.09,253721.0,139.8606,140.1274,139.4157,139.4652,253721.0
2025-01-07 15:00:00,141.08,141.66,140.51,141.6,472085.0,139.4553,140.0286,138.8918,139.9693,472085.0
2025-01-08 09:30:00,140.0,140.65,138.94,139.2,257247.0,138.3877,139.0302,137.3399,137.5969,257247.0
2025-01-08 10:00:00,139.2,141.04,139.0,140.37,175660.0,137.5969,139.4157,137.3992,138.7535,175660.0
2025-01-08 11:00:00,140.37,141.4,140.36,141.39,112372.0,138.7535,139.7716,138.7436,139.7617,112372.0
2025-01-08 12:00:00,141.41,141.62,140.93,141.19,186656.0,139.7815,139.9891,139.307,139.564,186656.0
2025-01-08 13:00:00,141.13,141.4,140.63,140.64,157781.0,139.5047,139.7716,139.0105,139.0203,157781.0
2025-01-08 14:00:00,140.64,142.11,140.63,141.88,125094.0,139.0203,140.4734,139.0105,140.2461,125094.0
2025-01-08 15:00:00,141.92,142.76,141.65,142.35,357012.0,140.2856,141.1159,140.0187,140.7106,357012.0
2025-01-10 09:30:00,144.26,145.31,143.92,144.53,228782.0,142.5987,143.6366,142.2626,142.8655,228782.0
2025-01-10 10:00:00,144.26,144.46,142.96,142.99,239488.0,142.5987,142.7963,141.3136,141.3433,239488.0
2025-01-10 11:00:00,143.05,143.37,142.68,142.97,305780.0,141.4026,141.7189,141.0368,141.3235,305780.0
2025-01-10 12:00:00,143.02,144.18,142.77,143.83,206437.0,141.3729,142.5196,141.1258,142.1736,206437.0
2025-01-10 13:00:00,143.83,144.15,143.52,143.67,183077.0,142.1736,142.4899,141.8672,142.0154,183077.0
2025-01-10 14:00:00,143.67,143.71,141.99,141.99,263443.0,142.0154,142.055,140.3548,140.3548,263443.0
2025-01-10 15:00:00,142.01,142.61,140.91,142.26,635237.0,140.3746,140.9677,139.2872,140.6217,635237.0
2025-01-13 09:30:00,143.35,146.68,142.78,146.68,135893.0,141.6991,144.9908,141.1357,144.9908,135893.0
2025-01-13 10:00:00,146.5,150.3,146.5,149.27,624375.0,144.8129,148.5691,144.8129,147.551,624375.0
2025-01-13 11:00:00,149.3,151.26,149.2,150.22,331554.0,147.5806,149.518,147.4818,148.49,331554.0
2025-01-13 12:00:00,150.22,150.35,147.76,148.19,285324.0,148.49,148.6185,146.0583,146.4834,285324.0
2025-01-13 13:00:00,148.2,148.22,146.66,146.91,157992.0,146.4933,146.513,144.971,145.2181,157992.0
2025-01-13 14:00:00,146.91,147.51,146.51,146.81,169217.0,145.2181,145.8112,144.8227,145.1193,169217.0
2025-01-13 15:00:00,146.81,147.03,146.0,146.76,375422.0,145.1193,145.3368,144.3186,145.0699,375422.0
2025-01-14 09:30:00,146.42,146.8,144.85,146.57,135726.0,144.7338,145.1094,143.1819,144.882,135726.0
2025-01-14 10:00:00,146.41,147.57,146.26,147.16,334917.0,144.7239,145.8705,144.5756,145.4653,334917.0
2025-01-14 11:00:00,147.16,147.55,146.37,147.04,177358.0,145.4653,145.8508,144.6844,145.3466,177358.0
2025-01-14 12:00:00,147.04,148.83,147.03,148.8,134583.0,145.3466,147.116,145.3368,147.0864,134583.0
2025-01-14 13:00:00,148.8,150.14,148.69,149.63,256410.0,147.0864,148.4109,146.9776,147.9068,256410.0
2025-01-14 14:00:00,149.58,149.72,148.81,149.05,173848.0,147.8574,147.9958,147.0963,147.3335,173848.0
2025-01-14 15:00:00,149.05,149.65,148.71,149.39,340094.0,147.3335,147.9266,146.9974,147.6696,340094.0
2025-01-15 09:30:00,151.37,151.74,150.44,151.69,136891.0,149.6268,149.9925,148.7075,149.9431,136891.0
2025-01-15 10:00:00,151.69,152.86,151.17,152.07,229601.0,149.9431,151.0996,149.4291,150.3187,229601.0
2025-01-15 11:00:00,152.02,153.13,152.01,152.49,200741.0,150.2693,151.3665,150.2594,150.7339,200741.0
2025-01-15 12:00:00,152.53,152.55,150.66,151.69,142757.0,150.7734,150.7932,148.9249,149.9431,142757.0
2025-01-15 13:00:00,151.69,152.14,151.58,152.05,90267.0,149.9431,150.3879,149.8344,150.2989,90267.0
2025-01-15 14:00:00,152.13,152.7,151.73,152.52,170794.0,150.378,150.9415,149.9826,150.7635,170794.0
2025-01-15 15:00:00,152.52,152.79,151.82,151.94,322161.0,150.7635,151.0304,150.0716,150.1902,322161.0
2025-01-16 09:30:00,151.0,152.66,150.78,151.64,58991.0,149.261,150.9019,149.0436,149.8937,58991.0
2025-01-16 10:00:00,151.64,152.44,150.96,152.13,95782.0,149.8937,150.6844,149.2215,150.378,95782.0
2025-01-16 11:00:00,152.19,152.23,150.72,151.29,199159.0,150.4373,150.4769,148.9843,149.5477,199159.0
2025-01-16 12:00:00,151.33,151.76,151.09,151.46,141424.0,149.5872,150.0123,149.35,149.7157,141424.0
2025-01-16 13:00:00,151.51,152.19,151.41,151.97,95085.0,149.7652,150.4373,149.6663,150.2199,95085.0
2025-01-16 14:00:00,152.0,152.96,151.92,152.6,130552.0,150.2495,151.1985,150.1704,150.8426,130552.0
2025-01-16 15:00:00,152.63,152.81,151.53,151.7,246981.0,150.8723,151.0502,149.7849,149.953,246981.0
2025-01-17 09:30:00,151.5,151.66,149.95,150.48,300275.0,149.7553,149.9134,148.2231,148.747,300275.0
2025-01-17 10:00:00,150.53,152.33,150.42,152.05,125729.0,148.7964,150.5757,148.6877,150.2989,125729.0
2025-01-17 11:00:00,152.14,152.78,151.57,152.68,143723.0,150.3879,151.0205,149.8245,150.9217,143723.0
2025-01-17 12:00:00,152.7,152.9,152.06,152.63,130194.0,150.9415,151.1392,150.3088,150.8723,130194.0
2025-01-17 13:00:00,152.59,153.15,152.21,152.62,87136.0,150.8327,151.3863,150.4571,150.8624,87136.0
2025-01-17 14:00:00,152.66,153.54,152.62,153.4,333438.0,150.9019,151.7718,150.8624,151.6334,333438.0
2025-01-17 15:00:00,153.39,153.46,152.64,152.7,294896.0,151.6235,151.6927,150.8821,150.9415,294896.0
2025-01-21 09:30:00,152.25,152.69,151.12,151.91,132631.0,150.4966,150.9316,149.3797,150.1606,132631.0
2025-01-21 10:00:00,151.73,151.82,150.42,150.62,162691.0,149.9826,150.0716,148.6877,148.8854,162691.0
2025-01-21 11:00:00,150.47,151.15,150.1,150.92,134239.0,148.7371,149.4093,148.3714,149.182,134239.0
2025-01-21 12:00:00,150.92,151.34,150.23,150.51,106857.0,149.182,149.5971,148.4999,148.7767,106857.0
2025-01-21 13:00:00,150.58,150.64,149.91,150.01,128751.0,148.8459,148.9052,148.1836,148.2824,128751.0
2025-01-21 14:00:00,149.94,150.39,149.73,150.17,154292.0,148.2132,148.6581,148.0057,148.4406,154292.0
2025-01-21 15:00:00,150.15,150.88,149.47,150.84,354661.0,148.4208,149.1424,147.7487,149.1029,354661.0
2025-01-22 09:30:00,149.32,150.59,148.17,148.45,166423.0,147.6004,148.8558,146.4636,146.7404,166423.0
2025-01-22 10:00:00,148.41,149.44,148.21,149.36,255301.0,146.7009,147.719,146.5032,147.6399,255301.0
2025-01-22 11:00:00,149.36,150.26,149.06,149.77,172851.0,147.6399,148.5296,147.3434,148.0452,172851.0
2025-01-22 12:00:00,149.81,150.01,149.18,149.29,102012.0,148.0847,148.2824,147.462,147.5707,102012.0
2025-01-22 13:00:00,149.25,149.42,148.91,149.11,88604.0,147.5312,147.6992,147.1951,147.3928,88604.0
2025-01-22 14:00:00,149.05,149.66,148.7,148.77,112757.0,147.3335,147.9365,146.9875,147.0567,112757.0
2025-01-22 15:00:00,148.8,148.92,147.42,147.62,360818.0,147.0864,147.205,145.7223,145.92,360818.0
2025-01-23 09:30:00,148.8,150.08,148.7,150.08,83568.0,147.0864,148.3516,146.9875,148.3516,83568.0
2025-01-23 10:00:00,150.14,151.4,149.32,150.52,218305.0,148.4109,149.6564,147.6004,148.7866,218305.0
2025-01-23 11:00:00,150.59,151.2,149.98,151.04,123912.0,148.8558,149.4587,148.2528,149.3006,123912.0
2025-01-23 12:00:00,151.1,153.29,150.98,153.0,233050.0,149.3599,151.5247,149.2413,151.238,233050.0
2025-01-23 13:00:00,153.02,153.02,151.88,152.72,125919.0,151.2578,151.2578,150.1309,150.9612,125919.0
2025-01-23 14:00:00,152.72,154.34,152.59,153.87,225346.0,150.9612,152.5626,150.8327,152.098,225346.0
2025-01-23 15:00:00,153.84,154.43,153.44,154.32,418363.0,152.0683,152.6515,151.6729,152.5428,418363.0
2025-01-24 09:30:00,153.87,155.72,153.51,153.89,158488.0,152.098,153.9267,151.7421,152.1178,158488.0
2025-01-24 10:00:00,153.89,154.03,152.56,153.29,126760.0,152.1178,152.2561,150.8031,151.5247,126760.0
2025-01-24 11:00:00,153.3,154.22,153.29,154.09,114945.0,151.5345,152.4439,151.5247,152.3154,114945.0
2025-01-24 12:00:00,154.15,154.41,152.76,153.04,97292.0,152.3748,152.6318,151.0008,151.2775,97292.0
2025-01-24 13:00:00,153.04,153.17,152.4,152.68,116724.0,151.2775,151.406,150.6449,150.9217,116724.0
2025-01-24 14:00:00,152.66,153.11,152.55,152.59,176466.0,150.9019,151.3467,150.7932,150.8327,176466.0
2025-01-24 15:00:00,152.63,152.63,151.18,151.59,394662.0,150.8723,150.8723,149.439,149.8442,394662.0
2025-01-27 09:30:00,153.11,154.3,151.7,154.3,125719.0,151.3467,152.523,149.953,152.523,125719.0
2025-01-27 10:00:00,154.06,154.85,151.41,151.45,115170.0,152.2858,153.0667,149.6663,149.7059,115170.0
2025-01-27 11:00:00,151.52,151.84,150.95,151.08,122160.0,149.775,150.0914,149.2116,149.3401,122160.0
2025-01-27 12:00:00,151.03,152.33,150.9,151.75,91446.0,149.2907,150.5757,149.1622,150.0024,91446.0
2025-01-27 13:00:00,151.71,151.87,150.99,151.48,119428.0,149.9629,150.121,149.2511,149.7355,119428.0
2025-01-27 14:00:00,151.48,152.69,151.48,151.72,179936.0,149.7355,150.9316,149.7355,149.9727,179936.0
2025-01-27 15:00:00,151.72,152.72,150.96,152.6,359456.0,149.9727,150.9612,149.2215,150.8426,359456.0
2025-01-28 09:30:00,152.6,153.05,150.79,151.38,77620.0,150.8426,151.2874,149.0535,149.6367,77620.0
2025-01-28 10:00:00,151.38,151.99,150.7,151.73,154326.0,149.6367,150.2396,148.9645,149.9826,154326.0
2025-01-28 11:00:00,151.68,151.85,149.89,149.96,253411.0,149.9332,150.1012,148.1638,148.233,253411.0
2025-01-28 12:00:00,149.96,150.3,149.45,149.52,137206.0,148.233,148.5691,147.7289,147.7981,137206.0
2025-01-28 13:00:00,149.52,150.16,149.29,149.69,125060.0,147.7981,148.4307,147.5707,147.9661,125060.0
2025-01-28 14:00:00,149.62,150.84,149.2,150.72,147513.0,147.8969,149.1029,147.4818,148.9843,147513.0
2025-01-28 15:00:00,150.7,151.12,150.42,150.63,360097.0,148.9645,149.3797,148.6877,148.8953,360097.0
2025-01-29 09:30:00,150.5,151.93,150.07,151.78,47877.0,148.7668,150.1803,148.3417,150.032,47877.0
2025-01-29 10:00:00,151.78,152.55,151.04,152.14,80375.0,150.032,150.7932,149.3006,150.3879,80375.0
2025-01-29 11:00:00,152.04,153.09,152.04,152.93,62894.0,150.2891,151.327,150.2891,151.1688,62894.0
2025-01-29 12:00:00,152.93,153.08,151.6,151.6,84803.0,151.1688,151.3171,149.8541,149.8541,84803.0
2025-01-29 13:00:00,151.61,151.83,151.04,151.73,102708.0,149.864,150.0815,149.3006,149.9826,102708.0
2025-01-29 14:00:00,151.58,151.69,151.07,151.21,58742.0,149.8344,149.9431,149.3302,149.4686,58742.0
2025-01-29 15:00:00,151.17,151.54,150.55,151.39,333656.0,149.4291,149.7948,148.8162,149.6465,333656.0
2025-01-30 09:30:00,154.82,155.05,151.99,151.99,130350.0,153.037,153.2644,150.2396,150.2396,130350.0
2025-01-30 10:00:00,152.16,152.72,151.43,151.5,106315.0,150.4077,150.9612,149.6861,149.7553,106315.0
2025-01-30 11:00:00,151.5,151.61,149.67,149.67,99771.0,149.7553,149.864,147.9463,147.9463,99771.0
2025-01-30 12:00:00,149.67,149.93,149.19,149.5,96220.0,147.9463,148.2034,147.4719,147.7783,96220.0
2025-01-30 13:00:00,149.56,149.99,149.31,149.66,121564.0,147.8376,148.2627,147.5905,147.9365,121564.0
2025-01-30 14:00:00,149.66,150.38,149.66,150.33,83267.0,147.9365,148.6482,147.9365,148.5987,83267.0
2025-01-30 15:00:00,150.28,150.69,148.35,149.96,375679.0,148.5493,148.9546,146.6416,148.233,375679.0
2025-01-31 09:30:00,150.18,150.18,146.53,146.75,134890.0,148.4505,148.4505,144.8425,145.06,134890.0
2025-01-31 10:00:00,146.75,148.36,146.17,148.09,165469.0,145.06,146.6514,144.4867,146.3845,165469.0
2025-01-31 11:00:00,148.13,149.12,148.05,148.84,127098.0,146.4241,147.4027,146.345,147.1259,127098.0
2025-01-31 12:00:00,148.84,149.9,148.51,149.68,99091.0,147.1259,148.1737,146.7997,147.9562,99091.0
2025-01-31 13:00:00,149.7,149.98,148.0,148.01,108111.0,147.976,148.2528,146.2956,146.3055,108111.0
2025-01-31 14:00:00,147.96,147.96,146.66,146.83,118938.0,146.256,146.256,144.971,145.1391,118938.0
2025-01-31 15:00:00,146.8,147.32,145.23,145.71,558430.0,145.1094,145.6234,143.5575,144.032,558430.0
2025-02-03 09:30:00,145.15,145.15,143.11,143.64,196202.0,143.4784,143.4784,141.4619,141.9858,196202.0
2025-02-03 10:00:00,143.63,147.07,143.51,146.63,248209.0,141.9759,145.3763,141.8573,144.9414,248209.0
2025-02-03 11:00:00,146.57,147.62,145.77,147.01,192160.0,144.882,145.92,144.0913,145.317,192160.0
2025-02-03 12:00:00,147.03,147.31,146.13,146.41,210246.0,145.3368,145.6135,144.4471,144.7239,210246.0
2025-02-03 13:00:00,146.41,147.47,146.16,147.1,250220.0,144.7239,145.7717,144.4768,145.4059,250220.0
2025-02-03 14:00:00,147.11,148.61,147.03,147.94,170891.0,145.4158,146.8986,145.3368,146.2363,170891.0
2025-02-03 15:00:00,147.86,148.1,146.77,147.01,461182.0,146.1572,146.3944,145.0797,145.317,461182.0
2025-02-04 09:30:00,147.02,153.55,145.0,152.88,371148.0,145.3269,151.7817,143.3301,151.1194,371148.0
2025-02-04 10:00:00,152.83,156.14,151.44,155.24,454609.0,151.07,154.3418,149.696,153.4522,454609.0
2025-02-04 11:00:00,155.19,157.2,154.56,156.74,329601.0,153.4028,155.3896,152.78,154.9349,329601.0
2025-02-04 12:00:00,156.76,157.45,155.29,156.35,494370.0,154.9547,155.6368,153.5016,154.5494,494370.0
2025-02-04 13:00:00,156.35,157.38,156.35,157.22,258629.0,154.5494,155.5676,154.5494,155.4094,258629.0
2025-02-04 14:00:00,157.25,157.33,155.09,156.11,337781.0,155.4391,155.5181,153.3039,154.3122,337781.0
2025-02-04 15:00:00,156.04,157.35,155.43,156.9,1221392.0,154.243,155.5379,153.64,155.0931,1221392.0
2025-02-05 09:30:00,155.81,157.59,154.76,157.26,122544.0,154.0156,155.7751,152.9777,155.4489,122544.0
2025-02-05 10:00:00,157.34,158.48,156.37,157.3,319596.0,155.528,156.6549,154.5692,155.4885,319596.0
2025-02-05 11:00:00,157.3,158.26,157.13,158.06,237833.0,155.4885,156.4374,155.3204,156.2397,237833.0
2025-02-05 12:00:00,158.06,158.1,156.14,156.5,170497.0,156.2397,156.2793,154.3418,154.6977,170497.0
2025-02-05 13:00:00,156.56,157.41,156.24,157.03,131371.0,154.757,155.5972,154.4407,155.2216,131371.0
2025-02-05 14:00:00,157.03,158.08,156.97,157.89,207561.0,155.2216,156.2595,155.1623,156.0717,207561.0
2025-02-05 15:00:00,157.89,158.36,157.06,157.32,579365.0,156.0717,156.5363,155.2512,155.5082,579365.0
2025-02-06 09:30:00,158.0,158.99,156.63,157.73,83085.0,156.1804,157.159,154.8262,155.9135,83085.0
2025-02-06 10:00:00,157.85,158.0,154.92,155.9,188723.0,156.0321,156.1804,153.1359,154.1046,188723.0
2025-02-06 11:00:00,155.86,156.3,154.29,154.56,175353.0,154.0651,154.5,152.5131,152.78,175353.0
2025-02-06 12:00:00,154.52,154.72,151.73,152.35,171944.0,152.7405,152.9382,149.9826,150.5955,171944.0
2025-02-06 13:00:00,152.43,153.12,151.88,151.91,150258.0,150.6746,151.3566,150.1309,150.1606,150258.0
2025-02-06 14:00:00,151.84,152.27,150.79,151.66,149508.0,150.0914,150.5164,149.0535,149.9134,149508.0
2025-02-06 15:00:00,151.59,152.41,151.3,151.9,382031.0,149.8442,150.6548,149.5576,150.1507,382031.0
2025-02-07 09:30:00,152.6,152.69,150.44,151.21,101482.0,150.8426,150.9316,148.7075,149.4686,101482.0
2025-02-07 10:00:00,151.37,152.17,150.6,151.06,123254.0,149.6268,150.4176,148.8656,149.3203,123254.0
2025-02-07 11:00:00,151.06,151.45,150.42,150.69,126807.0,149.3203,149.7059,148.6877,148.9546,126807.0
2025-02-07 12:00:00,150.69,152.08,150.63,151.95,108555.0,148.9546,150.3286,148.8953,150.2001,108555.0
2025-02-07 13:00:00,151.96,152.1,151.11,151.11,85395.0,150.21,150.3484,149.3698,149.3698,85395.0
2025-02-07 14:00:00,151.11,152.04,151.11,151.73,152924.0,149.3698,150.2891,149.3698,149.9826,152924.0
2025-02-07 15:00:00,151.71,151.71,150.03,150.12,612459.0,149.9629,149.9629,148.3022,148.3912,612459.0
2025-02-10 09:30:00,151.68,155.18,151.4,154.46,112755.0,149.9332,153.3929,149.6564,152.6812,112755.0
2025-02-10 10:00:00,154.5,155.67,153.68,153.87,194955.0,152.7207,153.8773,151.9102,152.098,194955.0
2025-02-10 11:00:00,154.01,154.42,153.52,153.96,130762.0,152.2364,152.6416,151.752,152.1869,130762.0
2025-02-10 12:00:00,153.96,154.2,153.13,153.13,90681.0,152.1869,152.4242,151.3665,151.3665,90681.0
2025-02-10 13:00:00,153.11,153.68,152.92,153.17,90701.0,151.3467,151.9102,151.1589,151.406,90701.0
2025-02-10 14:00:00,153.09,153.8,152.98,153.72,82715.0,151.327,152.0288,151.2182,151.9497,82715.0
2025-02-10 15:00:00,153.72,154.66,152.85,153.82,338202.0,151.9497,152.8789,151.0897,152.0486,338202.0
2025-02-11 09:30:00,155.27,157.03,153.23,153.35,301077.0,153.4819,155.2216,151.4654,151.584,301077.0
2025-02-11 10:00:00,153.38,154.41,152.14,154.06,410953.0,151.6136,152.6318,150.3879,152.2858,410953.0
2025-02-11 11:00:00,154.06,155.71,153.79,155.57,319634.0,152.2858,153.9168,152.0189,153.7784,319634.0
2025-02-11 12:00:00,155.56,156.55,155.39,155.8,164233.0,153.7685,154.7471,153.6005,154.0058,164233.0
2025-02-11 13:00:00,155.82,156.35,155.55,155.87,134997.0,154.0255,154.5494,153.7586,154.0749,134997.0
2025-02-11 14:00:00,155.89,155.91,154.8,155.03,102258.0,154.0947,154.1145,153.0173,153.2446,102258.0
2025-02-11 15:00:00,155.05,155.45,154.54,155.36,259933.0,153.2644,153.6598,152.7603,153.5708,259933.0
2025-02-12 09:30:00,154.04,154.82,152.58,153.78,67939.0,152.266,153.037,150.8228,152.009,67939.0
2025-02-12 10:00:00,153.81,155.11,153.65,153.71,147651.0,152.0387,153.3237,151.8805,151.9398,147651.0
2025-02-12 11:00:00,153.73,153.94,153.23,153.44,109747.0,151.9596,152.1672,151.4654,151.6729,109747.0
2025-02-12 12:00:00,153.47,153.56,152.32,152.81,110964.0,151.7026,151.7916,150.5658,151.0502,110964.0
2025-02-12 13:00:00,152.81,152.82,151.01,151.41,76106.0,151.0502,151.0601,149.2709,149.6663,76106.0
2025-02-12 14:00:00,151.36,151.42,150.39,150.41,126978.0,149.6169,149.6762,148.6581,148.6778,126978.0
2025-02-12 15:00:00,150.46,150.48,149.15,149.29,314405.0,148.7273,148.747,147.4323,147.5707,314405.0
2025-02-13 09:30:00,149.0,149.75,146.88,149.31,266803.0,147.2841,148.0254,145.1885,147.5905,266803.0
2025-02-13 10:00:00,149.31,152.58,149.13,152.58,392772.0,147.5905,150.8228,147.4126,150.8228,392772.0
2025-02-13 11:00:00,152.65,153.6,151.68,153.41,220920.0,150.892,151.8311,149.9332,151.6433,220920.0
2025-02-13 12:00:00,153.45,155.08,153.23,154.95,243066.0,151.6828,153.294,151.4654,153.1655,243066.0
2025-02-13 13:00:00,154.9,156.11,154.71,155.11,188712.0,153.1161,154.3122,152.9283,153.3237,188712.0
2025-02-13 14:00:00,155.02,155.8,154.83,155.8,177566.0,153.2347,154.0058,153.0469,154.0058,177566.0
2025-02-13 15:00:00,155.75,155.82,153.95,154.12,449693.0,153.9563,154.0255,152.1771,152.3451,449693.0
2025-02-14 09:30:00,154.57,158.45,154.57,156.47,258698.0,152.7899,156.6252,152.7899,154.668,258698.0
2025-02-14 10:00:00,156.37,156.82,155.36,156.31,259059.0,154.5692,155.014,153.5708,154.5099,259059.0
2025-02-14 11:00:00,156.49,156.98,156.13,156.4,130594.0,154.6878,155.1722,154.332,154.5988,130594.0
2025-02-14 12:00:00,156.37,157.02,156.26,156.36,108071.0,154.5692,155.2117,154.4605,154.5593,108071.0
2025-02-14 13:00:00,156.31,156.42,155.91,156.08,115275.0,154.5099,154.6186,154.1145,154.2825,115275.0
2025-02-14 14:00:00,156.13,156.89,156.04,156.86,102964.0,154.332,155.0832,154.243,155.0535,102964.0
2025-02-14 15:00:00,156.84,157.1,155.97,156.0,354901.0,155.0338,155.2908,154.1738,154.2035,354901.0
2025-02-18 09:30:00,156.15,159.28,155.95,159.28,161672.0,154.3517,157.4457,154.154,157.4457,161672.0
2025-02-18 10:00:00,159.28,160.45,158.25,158.55,348235.0,157.4457,158.6022,156.4275,156.7241,348235.0
2025-02-18 11:00:00,158.55,159.78,158.25,159.2,151097.0,156.7241,157.9399,156.4275,157.3666,151097.0
2025-02-18 12:00:00,159.26,160.39,159.1,160.2,107373.0,157.4259,158.5429,157.2678,158.3551,107373.0
2025-02-18 13:00:00,160.2,160.4,159.68,160.05,103269.0,158.3551,158.5528,157.8411,158.2068,103269.0
2025-02-18 14:00:00,159.99,160.26,159.24,159.86,151839.0,158.1475,158.4144,157.4061,158.019,151839.0
2025-02-18 15:00:00,159.84,160.2,158.79,159.06,426510.0,157.9992,158.3551,156.9613,157.2282,426510.0
2025-02-19 09:30:00,157.75,159.47,157.33,158.27,150314.0,156.8392,158.5493,156.4216,157.3562,150314.0
2025-02-19 10:00:00,158.27,159.33,157.51,157.57,165221.0,157.3562,158.4101,156.6006,156.6602,165221.0
2025-02-19 11:00:00,157.53,158.13,157.29,157.89,149048.0,156.6205,157.217,156.3818,156.9784,149048.0
2025-02-19 12:00:00,157.91,157.94,156.36,157.0,144673.0,156.9983,157.0281,155.4572,156.0935,144673.0
2025-02-19 13:00:00,157.0,157.93,156.8,157.03,141993.0,156.0935,157.0182,155.8947,156.1233,141993.0
2025-02-19 14:00:00,156.94,157.08,156.42,156.8,95700.0,156.0339,156.1731,155.5169,155.8947,95700.0
2025-02-19 15:00:00,156.84,157.27,156.33,156.64,285682.0,155.9344,156.362,155.4274,155.7356,285682.0
2025-02-20 09:30:00,156.15,157.39,155.0,157.08,82679.0,155.2484,156.4813,154.1051,156.1731,82679.0
2025-02-20 10:00:00,157.08,157.35,156.12,157.09,197303.0,156.1731,156.4415,155.2186,156.183,197303.0
2025-02-20 11:00:00,157.0,157.27,156.56,157.02,141891.0,156.0935,156.362,155.6561,156.1134,141891.0
2025-02-20 12:00:00,157.02,159.04,157.0,158.64,199624.0,156.1134,158.1217,156.0935,157.7241,199624.0
2025-02-20 13:00:00,158.64,158.98,158.53,158.6,136186.0,157.7241,158.0621,157.6147,157.6843,136186.0
2025-02-20 14:00:00,158.66,158.73,158.05,158.28,145348.0,157.7439,157.8135,157.1375,157.3661,145348.0
2025-02-20 15:00:00,158.25,159.0,157.8,158.3,440502.0,157.3363,158.082,156.8889,157.386,440502.0
2025-02-21 09:30:00,157.32,158.38,156.81,157.51,104914.0,156.4117,157.4656,155.9046,156.6006,104914.0
2025-02-21 10:00:00,157.68,157.68,156.51,157.0,112646.0,156.7696,156.7696,155.6064,156.0935,112646.0
2025-02-21 11:00:00,157.09,157.76,156.88,157.38,61489.0,156.183,156.8491,155.9742,156.4713,61489.0
2025-02-21 12:00:00,157.38,157.77,156.96,157.04,77656.0,156.4713,156.8591,156.0538,156.1333,77656.0
2025-02-21 13:00:00,157.02,157.12,154.74,155.02,130525.0,156.1134,156.2128,153.8466,154.125,130525.0
2025-02-21 14:00:00,154.87,155.02,153.57,154.12,108898.0,153.9758,154.125,152.6833,153.2302,108898.0
2025-02-21 15:00:00,154.12,154.58,153.49,153.8,340364.0,153.2302,153.6875,152.6038,152.912,340364.0
2025-02-24 09:30:00,153.74,154.89,151.82,151.92,89086.0,152.8523,153.9957,150.9434,151.0429,89086.0
2025-02-24 10:00:00,151.92,152.79,150.7,150.81,156744.0,151.0429,151.9078,149.8299,149.9393,156744.0
2025-02-24 11:00:00,150.74,152.25,150.59,152.1,122872.0,149.8697,151.3709,149.7205,151.2218,122872.0
2025-02-24 12:00:00,152.22,153.42,152.1,152.72,90656.0,151.3411,152.5342,151.2218,151.8382,90656.0
2025-02-24 13:00:00,152.65,153.26,152.54,153.1,92632.0,151.7686,152.3751,151.6593,152.216,92632.0
2025-02-24 14:00:00,153.14,153.28,152.59,152.72,98652.0,152.2558,152.395,151.709,151.8382,98652.0
2025-02-24 15:00:00,152.78,153.54,152.15,152.75,411321.0,151.8979,152.6535,151.2715,151.8681,411321.0
2025-02-25 09:30:00,153.13,154.66,153.13,153.8,62855.0,152.2459,153.767,152.2459,152.912,62855.0
2025-02-25 10:00:00,153.79,153.96,150.61,150.62,175514.0,152.9021,153.0711,149.7404,149.7504,175514.0
2025-02-25 11:00:00,150.56,150.77,149.31,149.81,173766.0,149.6907,149.8995,148.4479,148.945,173766.0
2025-02-25 12:00:00,149.8,150.75,149.53,150.7,213510.0,148.9351,149.8796,148.6667,149.8299,213510.0
2025-02-25 13:00:00,150.74,150.98,150.21,150.58,143519.0,149.8697,150.1083,149.3427,149.7106,143519.0
2025-02-25 14:00:00,150.59,150.69,149.38,150.34,125455.0,149.7205,149.82,148.5175,149.472,125455.0
2025-02-25 15:00:00,150.34,151.41,149.85,150.61,385787.0,149.472,150.5358,148.9848,149.7404,385787.0
2025-02-26 09:30:00,151.24,151.24,149.63,150.37,74731.0,150.3668,150.3668,148.7661,149.5018,74731.0
2025-02-26 10:00:00,150.37,150.37,146.73,147.72,184749.0,149.5018,149.5018,145.8828,146.8671,184749.0
2025-02-26 11:00:00,147.67,148.37,146.85,146.98,184955.0,146.8174,147.5133,146.0021,146.1314,184955.0
2025-02-26 12:00:00,146.94,147.28,146.06,146.09,78094.0,146.0916,146.4296,145.2167,145.2465,78094.0
2025-02-26 13:00:00,146.09,146.69,145.5,145.93,127290.0,145.2465,145.843,144.6599,145.0874,127290.0
2025-02-26 14:00:00,145.93,146.23,144.96,145.0,159092.0,145.0874,145.3857,144.123,144.1628,159092.0
2025-02-26 15:00:00,145.0,146.98,144.98,146.33,472259.0,144.1628,146.1314,144.1429,145.4851,472259.0
2025-02-27 09:30:00,147.11,147.81,145.9,146.36,101768.0,146.2606,146.9566,145.0576,145.515,101768.0
2025-02-27 10:00:00,146.63,149.66,146.55,147.25,161070.0,145.7834,148.7959,145.7039,146.3998,161070.0
2025-02-27 11:00:00,147.25,147.81,146.92,147.75,98859.0,146.3998,146.9566,146.0717,146.8969,98859.0
2025-02-27 12:00:00,147.72,148.21,147.34,148.18,75382.0,146.8671,147.3543,146.4893,147.3244,75382.0
2025-02-27 13:00:00,148.2,149.18,148.15,148.89,87637.0,147.3443,148.3187,147.2946,148.0303,87637.0
2025-02-27 14:00:00,148.9,148.9,147.56,148.2,109665.0,148.0403,148.0403,146.708,147.3443,109665.0
2025-02-27 15:00:00,148.22,149.08,147.54,148.01,388976.0,147.3642,148.2193,146.6881,147.1554,388976.0
2025-02-28 09:30:00,147.15,148.46,145.87,148.16,82708.0,146.3004,147.6028,145.0278,147.3046,82708.0
2025-02-28 10:00:00,148.27,149.24,147.97,148.9,106392.0,147.4139,148.3783,147.1157,148.0403,106392.0
2025-02-28 11:00:00,148.91,148.97,147.74,148.25,79992.0,148.0502,148.1099,146.887,147.394,79992.0
2025-02-28 12:00:00,148.17,148.38,147.32,147.55,117129.0,147.3145,147.5233,146.4694,146.6981,117129.0
2025-02-28 13:00:00,147.59,149.84,147.31,149.0,108666.0,146.7379,148.9749,146.4595,148.1397,108666.0
2025-02-28 14:00:00,149.01,149.52,148.8,149.1,93865.0,148.1497,148.6567,147.9409,148.2391,93865.0
2025-02-28 15:00:00,149.12,150.37,148.97,150.1,334334.0,148.259,149.5018,148.1099,149.2334,334334.0
2025-03-03 09:30:00,151.23,152.75,148.9,149.06,131936.0,150.3568,151.8681,148.0403,148.1994,131936.0
2025-03-03 10:00:00,148.86,149.01,146.93,148.69,166290.0,148.0005,148.1497,146.0817,147.8315,166290.0
2025-03-03 11:00:00,148.74,148.91,146.9,146.95,122460.0,147.8812,148.0502,146.0518,146.1015,122460.0
2025-03-03 12:00:00,147.0,147.85,146.64,147.43,121720.0,146.1513,146.9964,145.7933,146.5788,121720.0
2025-03-03 13:00:00,147.35,147.37,144.91,146.27,258821.0,146.4992,146.5191,144.0733,145.4255,258821.0
2025-03-03 14:00:00,146.28,146.8,145.25,145.42,265959.0,145.4354,145.9524,144.4114,144.5804,265959.0
2025-03-03 15:00:00,145.43,146.0,144.55,145.88,419426.0,144.5903,145.157,143.7154,145.0377,419426.0
2025-03-04 09:30:00,143.57,143.77,140.9,141.15,259193.0,142.7411,142.9399,140.0865,140.335,259193.0
2025-03-04 10:00:00,141.09,141.76,139.44,139.86,359049.0,140.2754,140.9415,138.6349,139.0525,359049.0
2025-03-04 11:00:00,139.89,142.16,139.53,141.85,296167.0,139.0823,141.3392,138.7244,141.031,296167.0
2025-03-04 12:00:00,141.9,142.98,141.5,141.69,205372.0,141.0807,142.1545,140.683,140.8719,205372.0
2025-03-04 13:00:00,141.66,143.04,141.39,142.97,196859.0,140.8421,142.2141,140.5737,142.1445,196859.0
2025-03-04 14:00:00,142.97,143.83,142.83,143.55,167630.0,142.1445,142.9996,142.0053,142.7212,167630.0
2025-03-04 15:00:00,143.48,144.78,141.94,142.62,431929.0,142.6516,143.9441,141.1205,141.7965,431929.0
2025-03-05 09:30:00,140.05,140.97,135.31,135.31,262188.0,139.2414,140.1561,134.5288,134.5288,262188.0
2025-03-05 10:00:00,135.61,137.25,134.01,134.53,397702.0,134.827,136.4576,133.2363,133.7533,397702.0
2025-03-05 11:00:00,134.53,134.57,132.79,134.19,327278.0,133.7533,133.793,132.0233,133.4152,327278.0
2025-03-05 12:00:00,134.18,134.91,133.77,134.63,220078.0,133.4053,134.1311,132.9976,133.8527,220078.0
2025-03-05 13:00:00,134.63,135.09,133.63,135.03,240232.0,133.8527,134.31,132.8585,134.2504,240232.0
2025-03-05 14:00:00,135.03,136.38,135.02,136.14,358524.0,134.2504,135.5926,134.2404,135.354,358524.0
2025-03-05 15:00:00,136.11,137.11,134.95,135.08,634761.0,135.3241,136.3184,134.1708,134.3001,634761.0
2025-03-06 09:30:00,134.12,135.69,133.73,134.33,171772.0,133.3456,134.9066,132.9579,133.5544,171772.0
2025-03-06 10:00:00,134.33,136.37,134.11,136.33,197434.0,133.5544,135.5826,133.3357,135.5429,197434.0
2025-03-06 11:00:00,136.43,137.6,135.94,135.94,201444.0,135.6423,136.8055,135.1551,135.1551,201444.0
2025-03-06 12:00:00,136.04,136.53,134.78,135.4,177052.0,135.2545,135.7417,134.0018,134.6182,177052.0
2025-03-06 13:00:00,135.39,136.28,135.34,135.91,104008.0,134.6083,135.4932,134.5586,135.1253,104008.0
2025-03-06 14:00:00,135.86,138.13,135.78,136.78,187209.0,135.0756,137.3325,134.996,135.9903,187209.0
2025-03-06 15:00:00,136.69,138.03,136.56,137.6,320306.0,135.9008,137.233,135.7715,136.8055,320306.0
2025-03-07 09:30:00,137.87,140.83,137.87,139.17,137572.0,137.074,140.0169,137.074,138.3665,137572.0
2025-03-07 10:00:00,139.28,141.16,138.12,138.31,262481.0,138.4758,140.345,137.3225,137.5114,262481.0
2025-03-07 11:00:00,138.31,138.31,137.06,137.75,151841.0,137.5114,137.5114,136.2687,136.9547,151841.0
2025-03-07 12:00:00,137.75,138.33,136.91,137.69,151748.0,136.9547,137.5313,136.1195,136.895,151748.0
2025-03-07 13:00:00,137.8,138.41,137.06,138.32,190179.0,137.0044,137.6109,136.2687,137.5214,190179.0
2025-03-07 14:00:00,138.33,138.88,137.7,137.88,169342.0,137.5313,138.0781,136.905,137.0839,169342.0
2025-03-07 15:00:00,137.84,138.56,137.37,137.55,508015.0,137.0441,137.76,136.5769,136.7558,508015.0
2025-03-10 09:30:00,138.54,139.46,137.4,138.49,131320.0,137.7401,138.6548,136.6067,137.6904,131320.0
2025-03-10 10:00:00,138.53,139.79,137.9,139.12,304670.0,137.7302,138.9829,137.1038,138.3168,304670.0
2025-03-10 11:00:00,139.11,140.15,137.65,137.71,182065.0,138.3068,139.3408,136.8552,136.9149,182065.0
2025-03-10 12:00:00,137.71,138.12,136.89,137.44,129021.0,136.9149,137.3225,136.0996,136.6465,129021.0
2025-03-10 13:00:00,137.44,137.92,136.85,136.86,152283.0,136.6465,137.1237,136.0599,136.0698,152283.0
2025-03-10 14:00:00,136.91,137.04,135.82,135.87,172697.0,136.1195,136.2488,135.0358,135.0855,172697.0
2025-03-10 15:00:00,135.87,137.02,135.71,136.25,542290.0,135.0855,136.2289,134.9264,135.4633,542290.0
2025-03-11 09:30:00,137.52,138.27,135.74,136.18,112111.0,136.726,137.4717,134.9563,135.3937,112111.0
2025-03-11 10:00:00,136.01,136.6,134.72,135.22,221945.0,135.2247,135.8113,133.9422,134.4393,221945.0
2025-03-11 11:00:00,135.22,135.99,135.12,135.49,190733.0,134.4393,135.2048,134.3399,134.7077,190733.0
2025-03-11 12:00:00,135.39,135.93,134.78,134.96,103692.0,134.6083,135.1452,134.0018,134.1808,103692.0
2025-03-11 13:00:00,134.87,135.05,133.73,133.88,137458.0,134.0913,134.2703,132.9579,133.107,137458.0
2025-03-11 14:00:00,133.88,135.78,133.78,135.28,193463.0,133.107,134.996,133.0076,134.4989,193463.0
2025-03-11 15:00:00,135.25,135.6,134.48,134.76,323089.0,134.4691,134.8171,133.7035,133.9819,323089.0
2025-03-12 09:30:00,133.75,136.14,133.75,135.87,121038.0,132.9778,135.354,132.9778,135.0855,121038.0
2025-03-12 10:00:00,136.01,136.31,134.77,135.74,196468.0,135.2247,135.523,133.9919,134.9563,196468.0
2025-03-12 11:00:00,135.75,136.49,135.2,136.18,169748.0,134.9662,135.7019,134.4194,135.3937,169748.0
2025-03-12 12:00:00,136.16,137.05,136.02,136.51,101350.0,135.3738,136.2587,135.2347,135.7218,101350.0
2025-03-12 13:00:00,136.51,138.18,136.46,137.27,109586.0,135.7218,137.3822,135.6721,136.4774,109586.0
2025-03-12 14:00:00,137.27,138.49,137.19,138.17,157319.0,136.4774,137.6904,136.3979,137.3722,157319.0
2025-03-12 15:00:00,138.19,138.47,136.97,137.13,277940.0,137.3921,137.6705,136.1792,136.3382,277940.0
2025-03-13 09:30:00,137.28,140.0,137.03,138.51,112592.0,136.4874,139.1917,136.2388,137.7103,112592.0
2025-03-13 10:00:00,138.5,138.6,137.44,137.65,131780.0,137.7003,137.7998,136.6465,136.8552,131780.0
2025-03-13 11:00:00,137.72,137.95,136.59,136.59,117482.0,136.9248,137.1535,135.8014,135.8014,117482.0
2025-03-13 12:00:00,136.55,137.79,136.28,136.99,94728.0,135.7616,136.9944,135.4932,136.1991,94728.0
2025-03-13 13:00:00,137.11,137.33,135.71,135.86,88238.0,136.3184,136.5371,134.9264,135.0756,88238.0
2025-03-13 14:00:00,135.75,137.06,135.75,136.65,93504.0,134.9662,136.2687,134.9662,135.861,93504.0
2025-03-13 15:00:00,136.66,137.1,136.07,137.06,268072.0,135.871,136.3084,135.2844,136.2687,268072.0
2025-03-14 09:30:00,137.33,139.97,137.01,139.59,73087.0,136.5371,139.1618,136.2189,138.784,73087.0
2025-03-14 10:00:00,139.37,140.16,138.56,139.99,90014.0,138.5653,139.3508,137.76,139.1817,90014.0
2025-03-14 11:00:00,139.94,141.29,139.67,141.03,62699.0,139.132,140.4742,138.8636,140.2157,62699.0
2025-03-14 12:00:00,141.07,141.65,140.14,140.46,84299.0,140.2555,140.8321,139.3309,139.649,84299.0
2025-03-14 13:00:00,140.54,141.09,140.08,140.08,68986.0,139.7286,140.2754,139.2712,139.2712,68986.0
2025-03-14 14:00:00,140.12,140.74,140.12,140.54,88575.0,139.311,139.9274,139.311,139.7286,88575.0
2025-03-14 15:00:00,140.53,141.4,140.52,141.11,302371.0,139.7186,140.5836,139.7087,140.2953,302371.0
2025-03-17 09:30:00,141.69,144.45,141.65,144.19,82933.0,140.8719,143.616,140.8321,143.3575,82933.0
2025-03-17 10:00:00,144.09,144.66,143.55,143.77,140787.0,143.2581,143.8248,142.7212,142.9399,140787.0
2025-03-17 11:00:00,143.77,145.29,143.45,145.08,106113.0,142.9399,144.4511,142.6218,144.2423,106113.0
2025-03-17 12:00:00,145.08,146.07,145.01,145.91,96303.0,144.2423,145.2266,144.1727,145.0676,96303.0
2025-03-17 13:00:00,145.91,146.22,145.51,146.0,103434.0,145.0676,145.3758,144.6699,145.157,103434.0
2025-03-17 14:00:00,145.96,146.88,145.84,146.71,146189.0,145.1173,146.032,144.998,145.8629,146189.0
2025-03-17 15:00:00,146.71,147.1,145.87,146.16,534981.0,145.8629,146.2507,145.0278,145.3161,534981.0
2025-03-18 09:30:00,147.65,148.68,146.95,148.09,109275.0,146.7975,147.8216,146.1015,147.235,109275.0
2025-03-18 10:00:00,148.18,148.64,147.6,148.35,172408.0,147.3244,147.7818,146.7478,147.4935,172408.0
2025-03-18 11:00:00,148.37,148.72,147.01,147.45,149219.0,147.5133,147.8613,146.1612,146.5987,149219.0
2025-03-18 12:00:00,147.42,147.82,146.13,146.19,139464.0,146.5688,146.9665,145.2863,145.3459,139464.0
2025-03-18 13:00:00,146.33,146.52,144.69,144.87,218670.0,145.4851,145.674,143.8546,144.0336,218670.0
2025-03-18 14:00:00,144.9,145.57,144.75,145.25,177391.0,144.0634,144.7295,143.9143,144.4114,177391.0
2025-03-18 15:00:00,145.19,146.47,145.12,146.09,508917.0,144.3517,145.6243,144.2821,145.2465,508917.0
2025-03-19 09:30:00,146.51,147.72,145.75,147.18,103192.0,145.6641,146.8671,144.9085,146.3302,103192.0
2025-03-19 10:00:00,147.12,147.88,146.3,147.39,131352.0,146.2706,147.0262,145.4553,146.539,131352.0
2025-03-19 11:00:00,147.46,147.74,146.81,147.61,85537.0,146.6086,146.887,145.9624,146.7577,85537.0
2025-03-19 12:00:00,147.67,148.7,147.58,148.53,87197.0,146.8174,147.8414,146.7279,147.6724,87197.0
2025-03-19 13:00:00,148.53,148.87,147.83,147.9,106112.0,147.6724,148.0105,146.9765,147.0461,106112.0
2025-03-19 14:00:00,147.71,149.35,147.71,149.28,81643.0,146.8572,148.4877,146.8572,148.4181,81643.0
2025-03-19 15:00:00,149.28,150.61,149.0,149.7,799408.0,148.4181,149.7404,148.1397,148.8357,799408.0
2025-03-20 09:30:00,148.03,150.2,147.68,149.91,127915.0,147.1753,149.3328,146.8273,149.0445,127915.0
2025-03-20 10:00:00,150.06,150.39,149.05,150.0,140823.0,149.1936,149.5217,148.1894,149.1339,140823.0
2025-03-20 11:00:00,150.0,150.31,149.52,149.66,72602.0,149.1339,149.4421,148.6567,148.7959,72602.0
2025-03-20 12:00:00,149.65,150.32,149.53,150.27,304570.0,148.786,149.4521,148.6667,149.4024,304570.0
2025-03-20 13:00:00,150.3,151.07,150.24,150.89,61128.0,149.4322,150.1978,149.3726,150.0188,61128.0
2025-03-20 14:00:00,150.95,151.34,150.64,150.86,72403.0,150.0785,150.4662,149.7702,149.989,72403.0
2025-03-20 15:00:00,150.99,152.08,150.98,151.98,499507.0,150.1182,151.2019,150.1083,151.1025,499507.0
2025-03-21 09:30:00,151.09,152.05,149.16,149.89,399170.0,150.2176,151.1721,148.2988,149.0246,399170.0
2025-03-21 10:00:00,149.89,150.14,148.64,150.03,249075.0,149.0246,149.2731,147.7818,149.1638,249075.0
2025-03-21 11:00:00,150.02,150.02,148.69,149.33,158130.0,149.1538,149.1538,147.8315,148.4678,158130.0
2025-03-21 12:00:00,149.3,149.64,148.39,148.97,360324.0,148.438,148.776,147.5332,148.1099,360324.0
2025-03-21 13:00:00,148.97,149.24,148.13,148.91,284965.0,148.1099,148.3783,147.2747,148.0502,284965.0
2025-03-21 14:00:00,148.9,149.31,148.06,148.23,139318.0,148.0403,148.4479,147.2051,147.3742,139318.0
2025-03-21 15:00:00,148.0,150.0,147.84,149.97,712721.0,147.1455,149.1339,146.9864,149.1041,712721.0
2025-03-24 09:30:00,151.14,153.45,150.5,151.49,249011.0,150.2674,152.564,149.6311,150.6153,249011.0
2025-03-24 10:00:00,151.33,152.16,149.9,149.92,209553.0,150.4563,151.2815,149.0345,149.0544,209553.0
2025-03-24 11:00:00,150.0,150.03,148.81,150.03,165132.0,149.1339,149.1638,147.9508,149.1638,165132.0
2025-03-24 12:00:00,149.99,150.11,148.88,149.35,85383.0,149.124,149.2433,148.0204,148.4877,85383.0
2025-03-24 13:00:00,149.4,149.42,148.3,148.45,71844.0,148.5374,148.5573,147.4438,147.5929,71844.0
2025-03-24 14:00:00,148.45,148.48,147.56,147.93,102950.0,147.5929,147.6227,146.708,147.0759,102950.0
2025-03-24 15:00:00,148.03,149.07,147.98,148.66,261932.0,147.1753,148.2093,147.1256,147.8017,261932.0
2025-03-25 09:30:00,149.58,151.0,149.15,150.14,83509.0,148.7164,150.1282,148.2888,149.2731,83509.0
2025-03-25 10:00:00,149.93,151.36,149.55,149.66,115431.0,149.0643,150.4861,148.6865,148.7959,115431.0
2025-03-25 11:00:00,149.66,150.34,148.48,150.21,142335.0,148.7959,149.472,147.6227,149.3427,142335.0
2025-03-25 12:00:00,150.18,150.61,149.73,149.94,67501.0,149.3129,149.7404,148.8655,149.0743,67501.0
2025-03-25 13:00:00,149.94,150.29,149.05,149.11,59918.0,149.0743,149.4223,148.1894,148.2491,59918.0
2025-03-25 14:00:00,149.19,149.28,148.59,148.81,54903.0,148.3286,148.4181,147.7321,147.9508,54903.0
2025-03-25 15:00:00,148.83,149.61,148.41,149.08,489688.0,147.9707,148.7462,147.5531,148.2193,489688.0
2025-03-26 09:30:00,150.92,152.0,149.79,151.95,73544.0,150.0486,151.1224,148.9252,151.0727,73544.0
2025-03-26 10:00:00,152.05,153.89,151.21,151.3,113699.0,151.1721,153.0015,150.337,150.4264,113699.0
2025-03-26 11:00:00,151.29,151.81,150.01,150.15,170519.0,150.4165,150.9335,149.1439,149.2831,170519.0
2025-03-26 12:00:00,150.11,150.37,149.53,149.6,48632.0,149.2433,149.5018,148.6667,148.7362,48632.0
2025-03-26 13:00:00,149.5,150.31,149.35,149.65,94731.0,148.6368,149.4421,148.4877,148.786,94731.0
2025-03-26 14:00:00,149.57,150.14,149.55,150.0,85907.0,148.7064,149.2731,148.6865,149.1339,85907.0
2025-03-26 15:00:00,150.05,150.46,149.46,149.78,261921.0,149.1836,149.5913,148.5971,148.9152,261921.0
2025-03-27 09:30:00,149.05,149.7,146.83,148.38,63408.0,148.1894,148.8357,145.9822,147.5233,63408.0
2025-03-27 10:00:00,148.36,149.15,147.36,148.24,85841.0,147.5034,148.2888,146.5092,147.3841,85841.0
2025-03-27 11:00:00,148.17,148.82,147.44,147.76,87996.0,147.3145,147.9608,146.5887,146.9069,87996.0
2025-03-27 12:00:00,147.76,148.91,147.73,147.84,64677.0,146.9069,148.0502,146.877,146.9864,64677.0
2025-03-27 13:00:00,147.83,147.93,146.89,147.15,60068.0,146.9765,147.0759,146.0419,146.3004,60068.0
2025-03-27 14:00:00,147.16,147.71,147.02,147.03,59267.0,146.3103,146.8572,146.1711,146.1811,59267.0
2025-03-27 15:00:00,147.05,148.11,147.05,147.35,325836.0,146.201,147.2549,146.201,146.4992,325836.0
2025-03-28 09:30:00,147.0,147.54,146.01,146.36,149395.0,146.1513,146.6881,145.167,145.515,149395.0
2025-03-28 10:00:00,146.21,147.12,145.77,146.74,98633.0,145.3658,146.2706,144.9284,145.8928,98633.0
2025-03-28 11:00:00,146.64,146.64,146.0,146.0,77333.0,145.7933,145.7933,145.157,145.157,77333.0
2025-03-28 12:00:00,146.04,146.15,144.02,144.18,103891.0,145.1968,145.3062,143.1885,143.3475,103891.0
2025-03-28 13:00:00,144.19,144.67,143.84,144.12,82690.0,143.3575,143.8347,143.0095,143.2879,82690.0
2025-03-28 14:00:00,144.12,144.55,143.71,144.02,89171.0,143.2879,143.7154,142.8803,143.1885,89171.0
2025-03-28 15:00:00,143.98,144.37,143.37,144.06,219853.0,143.1487,143.5364,142.5422,143.2282,219853.0
2025-03-31 09:30:00,143.26,144.84,142.49,144.61,118186.0,142.4329,144.0037,141.6673,143.7751,118186.0
2025-03-31 10:00:00,144.61,145.85,144.17,145.6,110206.0,143.7751,145.0079,143.3376,144.7593,110206.0
2025-03-31 11:00:00,145.46,145.89,144.73,145.03,77354.0,144.6202,145.0477,143.8944,144.1926,77354.0
2025-03-31 12:00:00,144.98,145.42,144.59,145.03,65235.0,144.1429,144.5804,143.7552,144.1926,65235.0
2025-03-31 13:00:00,144.92,145.1,144.13,144.47,74958.0,144.0833,144.2622,143.2978,143.6359,74958.0
2025-03-31 14:00:00,144.44,145.64,144.35,145.37,90852.0,143.606,144.7991,143.5166,144.5307,90852.0
2025-03-31 15:00:00,145.44,146.5,145.24,145.68,432411.0,144.6003,145.6541,144.4014,144.8389,432411.0
2025-04-01 09:30:00,145.77,146.82,144.54,144.89,97611.0,144.9284,145.9723,143.7055,144.0534,97611.0
2025-04-01 10:00:00,144.57,144.75,142.04,143.08,223469.0,143.7353,143.9143,141.2199,142.2539,223469.0
2025-04-01 11:00:00,143.08,144.88,143.01,144.05,73848.0,142.2539,144.0435,142.1843,143.2183,73848.0
2025-04-01 12:00:00,144.0,145.1,143.83,144.68,73848.0,143.1686,144.2622,142.9996,143.8447,73848.0
2025-04-01 13:00:00,144.63,144.75,143.84,144.6,75769.0,143.7949,143.9143,143.0095,143.7651,75769.0
2025-04-01 14:00:00,144.49,144.94,144.29,144.81,103904.0,143.6558,144.1032,143.4569,143.9739,103904.0
2025-04-01 15:00:00,144.79,146.95,144.53,146.71,246097.0,143.954,146.1015,143.6955,145.8629,246097.0
2025-04-02 09:30:00,144.85,146.79,144.27,145.95,94578.0,144.0137,145.9425,143.437,145.1073,94578.0
2025-04-02 10:00:00,145.67,147.15,145.44,146.98,96718.0,144.8289,146.3004,144.6003,146.1314,96718.0
2025-04-02 11:00:00,146.97,147.65,146.51,146.81,94381.0,146.1214,146.7975,145.6641,145.9624,94381.0
2025-04-02 12:00:00,146.76,147.87,146.65,147.41,68954.0,145.9126,147.0162,145.8033,146.5589,68954.0
2025-04-02 13:00:00,147.45,147.78,146.84,147.33,65514.0,146.5987,146.9268,145.9922,146.4794,65514.0
2025-04-02 14:00:00,147.42,147.98,147.04,147.13,64226.0,146.5688,147.1256,146.191,146.2805,64226.0
2025-04-02 15:00:00,147.14,148.13,147.14,147.84,218467.0,146.2905,147.2747,146.2905,146.9864,218467.0
2025-04-03 09:30:00,140.0,140.68,134.54,134.87,190963.0,139.1917,139.8677,133.7632,134.0913,190963.0
2025-04-03 10:00:00,134.81,134.92,132.11,132.42,273535.0,134.0316,134.141,131.3472,131.6554,273535.0
2025-04-03 11:00:00,132.42,132.79,131.11,131.18,273466.0,131.6554,132.0233,130.353,130.4226,273466.0
2025-04-03 12:00:00,131.25,131.59,130.0,131.12,213793.0,130.4922,130.8302,129.2494,130.3629,213793.0
2025-04-03 13:00:00,131.13,131.18,129.77,130.23,204344.0,130.3729,130.4226,129.0207,129.4781,204344.0
2025-04-03 14:00:00,130.21,131.04,129.1,130.76,294689.0,129.4582,130.2834,128.3546,130.005,294689.0
2025-04-03 15:00:00,130.74,131.56,127.69,128.59,1127710.0,129.9851,130.8004,126.9528,127.8476,1127710.0
2025-04-04 09:30:00,124.66,126.0,119.87,121.31,464788.0,123.9402,125.2725,119.1779,120.6096,464788.0
2025-04-04 10:00:00,121.21,121.55,115.96,118.38,607544.0,120.5102,120.8482,115.2905,117.6965,607544.0
2025-04-04 11:00:00,118.37,121.8,118.28,119.67,399916.0,117.6866,121.0968,117.5971,118.9791,399916.0
2025-04-04 12:00:00,119.71,122.1,118.96,121.75,515956.0,119.0188,121.395,118.2732,121.047,515956.0
2025-04-04 13:00:00,121.6,122.29,119.51,121.22,277632.0,120.8979,121.5839,118.82,120.5201,277632.0
2025-04-04 14:00:00,121.3,122.44,120.26,120.58,265146.0,120.5996,121.7331,119.5656,119.8838,265146.0
2025-04-04 15:00:00,120.58,122.9,120.43,121.11,654907.0,119.8838,122.1904,119.7347,120.4107,654907.0
2025-04-07 09:30:00,118.09,121.7,115.1,121.28,357638.0,117.4082,120.9973,114.4354,120.5798,357638.0
2025-04-07 10:00:00,121.28,128.41,118.99,121.69,713794.0,120.5798,127.6686,118.303,120.9874,713794.0
2025-04-07 11:00:00,122.07,123.15,118.3,119.48,280759.0,121.3652,122.439,117.617,118.7902,280759.0
2025-04-07 12:00:00,119.38,120.88,118.54,119.24,142397.0,118.6907,120.1821,117.8556,118.5515,142397.0
2025-04-07 13:00:00,119.13,123.07,119.12,122.11,200030.0,118.4422,122.3594,118.4322,121.405,200030.0
2025-04-07 14:00:00,122.26,122.83,120.28,120.45,212165.0,121.5541,122.1208,119.5855,119.7546,212165.0
2025-04-07 15:00:00,120.43,121.98,119.98,121.66,638856.0,119.7347,121.2757,119.2873,120.9576,638856.0
2025-04-08 09:30:00,124.06,126.13,122.67,124.34,196199.0,123.3437,125.4018,121.9617,123.6221,196199.0
2025-04-08 10:00:00,124.45,126.05,123.14,123.21,286340.0,123.7315,125.3222,122.429,122.4986,286340.0
2025-04-08 11:00:00,123.21,123.48,121.47,123.12,373439.0,122.4986,122.7671,120.7687,122.4091,373439.0
2025-04-08 12:00:00,123.08,123.16,119.66,119.93,188182.0,122.3694,122.4489,118.9691,119.2376,188182.0
2025-04-08 13:00:00,119.85,120.71,119.09,120.32,238703.0,119.158,120.0131,118.4024,119.6253,238703.0
2025-04-08 14:00:00,120.39,121.63,119.27,119.61,326905.0,119.6949,120.9277,118.5814,118.9194,326905.0
2025-04-08 15:00:00,119.62,119.77,116.32,118.57,653704.0,118.9293,119.0785,115.6484,117.8854,653704.0
2025-04-09 09:30:00,115.63,118.05,115.42,116.27,255589.0,114.9624,117.3684,114.7536,115.5987,255589.0
2025-04-09 10:00:00,116.43,118.31,115.68,116.16,332441.0,115.7578,117.6269,115.0121,115.4893,332441.0
2025-04-09 11:00:00,116.16,119.15,116.16,118.11,305801.0,115.4893,118.4621,115.4893,117.4281,305801.0
2025-04-09 12:00:00,118.08,119.15,117.71,118.64,281460.0,117.3982,118.4621,117.0304,117.955,281460.0
2025-04-09 13:00:00,118.64,131.5,117.81,131.0,432242.0,117.955,130.7408,117.1298,130.2436,432242.0
2025-04-09 14:00:00,131.0,133.1,129.77,130.54,517756.0,130.2436,132.3315,129.0207,129.7863,517756.0
2025-04-09 15:00:00,130.54,133.01,129.98,131.41,899506.0,129.7863,132.242,129.2295,130.6513,899506.0
2025-04-10 09:30:00,127.07,130.2,123.21,123.26,207463.0,126.3363,129.4483,122.4986,122.5483,207463.0
2025-04-10 10:00:00,123.18,124.06,122.23,122.28,260793.0,122.4688,123.3437,121.5243,121.574,260793.0
2025-04-10 11:00:00,122.28,122.89,120.26,120.57,256931.0,121.574,122.1805,119.5656,119.8739,256931.0
2025-04-10 12:00:00,120.56,121.32,118.65,120.87,190422.0,119.8639,120.6195,117.9649,120.1721,190422.0
2025-04-10 13:00:00,120.76,122.39,119.35,121.47,206508.0,120.0628,121.6834,118.6609,120.7687,206508.0
2025-04-10 14:00:00,121.46,122.57,120.13,121.37,187218.0,120.7587,121.8623,119.4364,120.6692,187218.0
2025-04-10 15:00:00,121.13,122.19,119.44,121.5,660805.0,120.4306,121.4845,118.7504,120.7985,660805.0
2025-04-11 09:30:00,120.74,122.45,119.41,119.52,111738.0,120.0429,121.743,118.7206,118.8299,111738.0
2025-04-11 10:00:00,119.26,120.24,117.73,118.11,227734.0,118.5714,119.5458,117.0503,117.4281,227734.0
2025-04-11 11:00:00,118.18,119.7,117.78,118.89,156282.0,117.4977,119.0089,117.1,118.2036,156282.0
2025-04-11 12:00:00,118.97,121.61,118.77,121.34,116728.0,118.2831,120.9079,118.0843,120.6394,116728.0
2025-04-11 13:00:00,121.34,123.22,121.05,122.51,168374.0,120.6394,122.5086,120.3511,121.8027,168374.0
2025-04-11 14:00:00,122.45,123.01,121.57,122.47,179472.0,121.743,122.2998,120.8681,121.7629,179472.0
2025-04-11 15:00:00,122.47,123.8,122.37,123.43,490286.0,121.7629,123.0852,121.6635,122.7173,490286.0
2025-04-14 09:30:00,126.99,127.45,124.37,125.0,196454.0,126.2568,126.7141,123.6519,124.2783,196454.0
2025-04-14 10:00:00,125.06,125.8,123.65,125.56,228986.0,124.3379,125.0737,122.9361,124.835,228986.0
2025-04-14 11:00:00,125.63,125.69,123.55,123.74,192553.0,124.9046,124.9643,122.8367,123.0256,192553.0
2025-04-14 12:00:00,123.73,125.1,123.29,124.78,168906.0,123.0156,124.3777,122.5782,124.0596,168906.0
2025-04-14 13:00:00,124.78,125.84,124.56,124.87,282950.0,124.0596,125.1134,123.8408,124.149,282950.0
2025-04-14 14:00:00,124.87,125.53,124.66,125.48,162664.0,124.149,124.8052,123.9402,124.7555,162664.0
2025-04-14 15:00:00,125.48,125.82,124.79,124.89,354344.0,124.7555,125.0935,124.0695,124.1689,354344.0
2025-04-15 09:30:00,124.04,125.78,123.25,124.42,128921.0,123.3238,125.0538,122.5384,123.7016,128921.0
2025-04-15 10:00:00,124.41,125.79,123.45,123.97,175017.0,123.6917,125.0637,122.7372,123.2542,175017.0
2025-04-15 11:00:00,123.97,124.36,123.66,124.14,150805.0,123.2542,123.642,122.946,123.4232,150805.0
2025-04-15 12:00:00,124.14,124.31,123.12,123.33,98678.0,123.4232,123.5923,122.4091,122.6179,98678.0
2025-04-15 13:00:00,123.27,123.62,122.48,122.65,136936.0,122.5583,122.9062,121.7728,121.9419,136936.0
2025-04-15 14:00:00,122.83,122.91,121.91,122.28,147806.0,122.1208,122.2003,121.2061,121.574,147806.0
2025-04-15 15:00:00,122.27,122.8,121.69,122.23,391163.0,121.564,122.091,120.9874,121.5243,391163.0
2025-04-16 09:30:00,123.67,127.87,122.72,125.88,340325.0,122.956,127.1317,122.0114,125.1532,340325.0
2025-04-16 10:00:00,125.86,126.77,125.62,126.36,170208.0,125.1333,126.0381,124.8947,125.6304,170208.0
2025-04-16 11:00:00,126.36,127.2,126.05,126.74,178462.0,125.6304,126.4656,125.3222,126.0082,178462.0
2025-04-16 12:00:00,126.73,127.06,126.36,126.86,145872.0,125.9983,126.3264,125.6304,126.1275,145872.0
2025-04-16 13:00:00,126.76,127.63,124.56,124.64,179499.0,126.0281,126.8931,123.8408,123.9204,179499.0
2025-04-16 14:00:00,124.64,125.3,124.31,124.39,179112.0,123.9204,124.5765,123.5923,123.6718,179112.0
2025-04-16 15:00:00,124.4,124.62,123.42,124.05,426461.0,123.6817,123.9005,122.7074,123.3338,426461.0
2025-04-17 09:30:00,125.6,127.58,125.6,127.58,157540.0,124.8748,126.8434,124.8748,126.8434,157540.0
2025-04-17 10:00:00,127.41,127.8,126.36,126.55,171981.0,126.6744,127.0621,125.6304,125.8193,171981.0
2025-04-17 11:00:00,126.46,128.33,126.46,127.41,111560.0,125.7299,127.5891,125.7299,126.6744,111560.0
2025-04-17 12:00:00,127.41,128.86,127.11,128.39,119445.0,126.6744,128.116,126.3761,127.6487,119445.0
2025-04-17 13:00:00,128.47,128.67,127.5,128.43,103861.0,127.7282,127.9271,126.7638,127.6885,103861.0
2025-04-17 14:00:00,128.43,128.93,128.13,128.28,200070.0,127.6885,128.1856,127.3902,127.5393,200070.0
2025-04-17 15:00:00,128.35,128.55,127.38,127.7,450665.0,127.6089,127.8078,126.6445,126.9627,450665.0
2025-04-21 09:30:00,125.28,126.64,124.0,125.66,92787.0,124.5567,125.9088,123.2841,124.9345,92787.0
2025-04-21 10:00:00,125.66,127.08,125.65,126.53,87589.0,124.9345,126.3463,124.9245,125.7994,87589.0
2025-04-21 11:00:00,126.6,126.68,125.48,125.58,94093.0,125.869,125.9486,124.7555,124.8549,94093.0
2025-04-21 12:00:00,125.63,126.67,125.52,126.31,147975.0,124.9046,125.9386,124.7953,125.5807,147975.0
2025-04-21 13:00:00,126.24,126.66,125.95,126.42,83376.0,125.5111,125.9287,125.2228,125.6901,83376.0
2025-04-21 14:00:00,126.44,126.71,125.79,125.79,103777.0,125.71,125.9784,125.0637,125.0637,103777.0
2025-04-21 15:00:00,125.71,127.07,125.71,126.72,397232.0,124.9842,126.3363,124.9842,125.9884,397232.0
2025-04-22 09:30:00,129.4,130.08,128.35,128.48,60156.0,128.6529,129.329,127.6089,127.7382,60156.0
2025-04-22 10:00:00,128.45,130.4,128.21,130.37,86662.0,127.7084,129.6471,127.4697,129.6173,86662.0
2025-04-22 11:00:00,130.44,131.12,130.13,130.94,125855.0,129.6869,130.3629,129.3787,130.184,125855.0
2025-04-22 12:00:00,130.94,132.18,130.94,131.69,60615.0,130.184,131.4168,130.184,130.9297,60615.0
2025-04-22 13:00:00,131.65,131.82,129.97,130.25,88367.0,130.8899,131.0589,129.2196,129.498,88367.0
2025-04-22 14:00:00,130.29,131.62,130.14,131.47,87384.0,129.5377,130.8601,129.3886,130.7109,87384.0
2025-04-22 15:00:00,131.43,131.62,130.95,131.39,305134.0,130.6712,130.8601,130.1939,130.6314,305134.0
2025-04-23 09:30:00,134.36,136.62,132.0,135.22,168173.0,133.5842,135.8312,131.2379,134.4393,168173.0
2025-04-23 10:00:00,134.99,135.78,132.59,133.93,229196.0,134.2106,134.996,131.8245,133.1567,229196.0
2025-04-23 11:00:00,134.01,134.36,132.61,133.48,193315.0,133.2363,133.5842,131.8443,132.7093,193315.0
2025-04-23 12:00:00,133.5,134.43,132.91,134.27,100422.0,132.7292,133.6538,132.1426,133.4948,100422.0
2025-04-23 13:00:00,134.28,135.37,133.76,135.1,301932.0,133.5047,134.5884,132.9877,134.32,301932.0
2025-04-23 14:00:00,135.14,135.34,133.94,134.06,255929.0,134.3597,134.5586,133.1667,133.286,255929.0
2025-04-23 15:00:00,134.07,134.66,133.59,134.3,339148.0,133.2959,133.8825,132.8187,133.5246,339148.0
2025-04-24 09:30:00,135.27,136.45,134.03,135.59,99231.0,134.489,135.6622,133.2561,134.8071,99231.0
2025-04-24 10:00:00,135.51,136.76,134.34,136.49,225542.0,134.7276,135.9704,133.5644,135.7019,225542.0
2025-04-24 11:00:00,136.49,136.55,135.65,135.93,198610.0,135.7019,135.7616,134.8668,135.1452,198610.0
2025-04-24 12:00:00,136.01,137.0,135.4,136.87,114736.0,135.2247,136.209,134.6182,136.0797,114736.0
2025-04-24 13:00:00,136.77,137.04,136.48,136.92,168925.0,135.9803,136.2488,135.692,136.1295,168925.0
2025-04-24 14:00:00,136.91,137.67,136.27,137.25,201174.0,136.1195,136.8751,135.4832,136.4576,201174.0
2025-04-24 15:00:00,137.21,138.26,136.73,137.6,544644.0,136.4178,137.4617,135.9406,136.8055,544644.0
2025-04-25 09:30:00,136.37,137.23,135.79,136.24,93097.0,135.5826,136.4377,135.006,135.4534,93097.0
2025-04-25 10:00:00,136.67,136.86,135.8,136.45,216037.0,135.8809,136.0698,135.0159,135.6622,216037.0
2025-04-25 11:00:00,136.6,137.32,136.44,137.14,90170.0,135.8113,136.5271,135.6522,136.3482,90170.0
2025-04-25 12:00:00,137.12,137.64,136.95,137.13,76587.0,136.3283,136.8453,136.1593,136.3382,76587.0
2025-04-25 13:00:00,137.17,137.51,136.1,136.27,126149.0,136.378,136.7161,135.3142,135.4832,126149.0
2025-04-25 14:00:00,136.28,137.45,136.28,136.92,60738.0,135.4932,136.6564,135.4932,136.1295,60738.0
2025-04-25 15:00:00,136.91,137.67,136.69,137.44,240508.0,136.1195,136.8751,135.9008,136.6465,240508.0
2025-04-28 09:30:00,137.45,138.38,136.94,137.0,70353.0,136.6564,137.581,136.1493,136.209,70353.0
2025-04-28 10:00:00,137.11,138.35,136.91,137.64,129383.0,136.3184,137.5512,136.1195,136.8453,129383.0
2025-04-28 11:00:00,137.64,137.88,136.5,136.68,152182.0,136.8453,137.0839,135.7119,135.8908,152182.0
2025-04-28 12:00:00,136.67,136.8,136.21,136.58,51479.0,135.8809,136.0102,135.4236,135.7914,51479.0
2025-04-28 13:00:00,136.57,136.79,135.99,136.76,94982.0,135.7815,136.0002,135.2048,135.9704,94982.0
2025-04-28 14:00:00,136.77,137.24,136.59,137.15,77687.0,135.9803,136.4476,135.8014,136.3581,77687.0
2025-04-28 15:00:00,137.16,138.09,137.01,137.58,381931.0,136.3681,137.2927,136.2189,136.7856,381931.0
2025-04-29 09:30:00,136.29,137.93,135.88,136.64,63651.0,135.5031,137.1336,135.0955,135.8511,63651.0
2025-04-29 10:00:00,136.68,137.62,136.27,137.31,124543.0,135.8908,136.8254,135.4832,136.5172,124543.0
2025-04-29 11:00:00,137.32,137.69,136.95,137.55,49683.0,136.5271,136.895,136.1593,136.7558,49683.0
2025-04-29 12:00:00,137.6,138.3,137.39,137.49,55409.0,136.8055,137.5015,136.5967,136.6962,55409.0
2025-04-29 13:00:00,137.5,138.56,137.33,138.31,114242.0,136.7061,137.76,136.5371,137.5114,114242.0
2025-04-29 14:00:00,138.31,138.5,137.85,138.07,87363.0,137.5114,137.7003,137.0541,137.2728,87363.0
2025-04-29 15:00:00,138.07,138.66,137.97,138.29,254909.0,137.2728,137.8594,137.1734,137.4915,254909.0
2025-04-30 09:30:00,135.65,135.88,133.0,133.05,172292.0,134.8668,135.0955,132.2321,132.2818,172292.0
2025-04-30 10:00:00,133.04,135.01,133.04,134.16,76191.0,132.2719,134.2305,132.2719,133.3854,76191.0
2025-04-30 11:00:00,134.27,135.33,133.47,133.83,88881.0,133.4948,134.5486,132.6994,133.0573,88881.0
2025-04-30 12:00:00,133.93,135.09,133.74,135.05,123639.0,133.1567,134.31,132.9678,134.2703,123639.0
2025-04-30 13:00:00,134.97,136.23,134.57,135.91,169059.0,134.1907,135.4434,133.793,135.1253,169059.0
2025-04-30 14:00:00,135.94,136.72,135.72,136.25,137123.0,135.1551,135.9306,134.9364,135.4633,137123.0
2025-04-30 15:00:00,136.28,138.0,135.91,137.37,343869.0,135.4932,137.2032,135.1253,136.5769,343869.0
2025-05-01 09:30:00,138.29,141.18,137.54,140.28,145766.0,137.4915,140.3649,136.7459,139.4701,145766.0
2025-05-01 10:00:00,140.54,141.39,139.51,140.15,137752.0,139.7286,140.5737,138.7045,139.3408,137752.0
2025-05-01 11:00:00,140.04,140.16,137.98,138.08,138262.0,139.2314,139.3508,137.1833,137.2828,138262.0
2025-05-01 12:00:00,138.18,138.18,136.89,136.89,72669.0,137.3822,137.3822,136.0996,136.0996,72669.0
2025-05-01 13:00:00,136.94,137.5,136.8,136.86,105999.0,136.1493,136.7061,136.0102,136.0698,105999.0
2025-05-01 14:00:00,136.96,138.25,136.96,137.78,100735.0,136.1692,137.4518,136.1692,136.9845,100735.0
2025-05-01 15:00:00,137.71,138.81,137.5,137.67,260249.0,136.9149,138.0085,136.7061,136.8751,260249.0
2025-05-02 09:30:00,139.6,140.92,137.98,138.21,85202.0,138.794,140.1064,137.1833,137.412,85202.0
2025-05-02 10:00:00,138.15,139.82,137.3,139.61,76905.0,137.3524,139.0127,136.5073,138.8039,76905.0
2025-05-02 11:00:00,139.81,139.92,138.57,139.12,70422.0,139.0028,139.1121,137.7699,138.3168,70422.0
2025-05-02 12:00:00,139.05,140.46,138.99,139.95,73533.0,138.2472,139.649,138.1875,139.142,73533.0
2025-05-02 13:00:00,139.86,141.0,139.71,140.73,74597.0,139.0525,140.1859,138.9034,139.9175,74597.0
2025-05-02 14:00:00,140.77,141.66,140.75,141.18,101053.0,139.9572,140.8421,139.9373,140.3649,101053.0
2025-05-02 15:00:00,141.16,142.17,140.93,141.57,458411.0,140.345,141.3491,140.1163,140.7526,458411.0
2025-05-05 09:30:00,141.23,142.6,140.36,142.28,200633.0,140.4146,141.7767,139.5496,141.4585,200633.0
2025-05-05 10:00:00,142.4,144.08,142.24,143.25,274030.0,141.5778,143.2481,141.4187,142.4229,274030.0
2025-05-05 11:00:00,143.12,143.36,142.32,143.12,137107.0,142.2937,142.5323,141.4983,142.2937,137107.0
2025-05-05 12:00:00,143.19,144.45,143.19,144.45,137810.0,142.3633,143.616,142.3633,143.616,137810.0
2025-05-05 13:00:00,144.45,144.68,143.32,143.6,297215.0,143.616,143.8447,142.4925,142.7709,297215.0
2025-05-05 14:00:00,143.62,144.15,143.55,143.73,195426.0,142.7908,143.3177,142.7212,142.9001,195426.0
2025-05-05 15:00:00,143.73,143.91,142.88,143.37,646995.0,142.9001,143.0791,142.055,142.5422,646995.0
2025-05-06 09:30:00,144.72,145.5,141.91,143.37,132775.0,143.8844,144.6599,141.0906,142.5422,132775.0
2025-05-06 10:00:00,143.31,145.06,142.44,143.83,169132.0,142.4826,144.2225,141.6176,142.9996,169132.0
2025-05-06 11:00:00,143.92,144.78,143.2,144.63,129933.0,143.089,143.9441,142.3732,143.7949,129933.0
2025-05-06 12:00:00,144.7,146.03,143.66,143.84,282344.0,143.8645,145.1869,142.8305,143.0095,282344.0
2025-05-06 13:00:00,143.8,145.65,143.77,145.61,193721.0,142.9697,144.8091,142.9399,144.7693,193721.0
2025-05-06 14:00:00,145.61,146.33,145.21,146.32,254368.0,144.7693,145.4851,144.3716,145.4752,254368.0
2025-05-06 15:00:00,146.25,146.35,144.46,144.51,482182.0,145.4056,145.505,143.6259,143.6756,482182.0
2025-05-07 09:30:00,145.19,146.04,144.0,145.54,149084.0,144.3517,145.1968,143.1686,144.6997,149084.0
2025-05-07 10:00:00,145.5,145.97,144.03,144.26,211727.0,144.6599,145.1272,143.1984,143.4271,211727.0
2025-05-07 11:00:00,144.28,145.67,144.25,145.56,134199.0,143.447,144.8289,143.4171,144.7196,134199.0
2025-05-07 12:00:00,145.6,145.83,144.4,144.85,174168.0,144.7593,144.988,143.5663,144.0137,174168.0
2025-05-07 13:00:00,144.9,145.3,143.81,143.93,237923.0,144.0634,144.4611,142.9797,143.099,237923.0
2025-05-07 14:00:00,143.78,144.34,142.73,144.15,150525.0,142.9499,143.5066,141.9059,143.3177,150525.0
2025-05-07 15:00:00,144.1,144.85,143.5,144.68,319014.0,143.268,144.0137,142.6715,143.8447,319014.0
2025-05-08 09:30:00,145.28,148.17,145.28,148.17,106109.0,144.4412,147.3145,144.4412,147.3145,106109.0
2025-05-08 10:00:00,148.1,150.13,147.8,149.19,279012.0,147.2449,149.2632,146.9466,148.3286,279012.0
2025-05-08 11:00:00,149.19,150.86,149.09,150.24,178438.0,148.3286,149.989,148.2292,149.3726,178438.0
2025-05-08 12:00:00,150.25,151.75,150.21,151.41,121703.0,149.3825,150.8738,149.3427,150.5358,121703.0
2025-05-08 13:00:00,151.39,151.44,150.27,150.42,88159.0,150.5159,150.5656,149.4024,149.5515,88159.0
2025-05-08 14:00:00,150.42,150.77,150.33,150.48,96574.0,149.5515,149.8995,149.462,149.6112,96574.0
2025-05-08 15:00:00,150.52,151.43,149.94,150.02,251638.0,149.6509,150.5557,149.0743,149.1538,251638.0
2025-05-09 09:30:00,151.79,152.32,150.22,150.68,98687.0,150.9136,151.4405,149.3527,149.81,98687.0
2025-05-09 10:00:00,150.64,151.19,149.64,150.68,116954.0,149.7702,150.3171,148.776,149.81,116954.0
2025-05-09 11:00:00,150.64,150.96,150.06,150.59,56377.0,149.7702,150.0884,149.1936,149.7205,56377.0
2025-05-09 12:00:00,150.7,150.71,150.15,150.35,44813.0,149.8299,149.8398,149.2831,149.4819,44813.0
2025-05-09 13:00:00,150.39,151.15,150.35,151.09,70826.0,149.5217,150.2773,149.4819,150.2176,70826.0
2025-05-09 14:00:00,151.04,151.44,150.73,151.34,108111.0,150.1679,150.5656,149.8597,150.4662,108111.0
2025-05-09 15:00:00,151.37,151.66,150.83,150.88,221731.0,150.496,150.7844,149.9591,150.0089,221731.0
2025-05-12 09:30:00,158.96,161.39,156.98,158.79,295155.0,158.0422,160.4582,156.0736,157.8732,295155.0
2025-05-12 10:00:00,158.79,160.29,157.9,158.02,215966.0,157.8732,159.3645,156.9883,157.1076,215966.0
2025-05-12 11:00:00,158.01,158.2,156.21,156.9,156880.0,157.0977,157.2866,155.3081,155.9941,156880.0
2025-05-12 12:00:00,156.94,157.83,156.53,157.73,120726.0,156.0339,156.9187,155.6262,156.8193,120726.0
2025-05-12 13:00:00,157.73,158.0,157.08,157.14,131475.0,156.8193,157.0877,156.1731,156.2327,131475.0
2025-05-12 14:00:00,157.19,158.05,157.04,157.93,96648.0,156.2824,157.1375,156.1333,157.0182,96648.0
2025-05-12 15:00:00,157.92,158.78,157.85,158.14,537271.0,157.0082,157.8632,156.9386,157.2269,537271.0
2025-05-13 09:30:00,159.24,160.87,157.71,160.57,237756.0,158.3206,159.9412,156.7994,159.6429,237756.0
2025-05-13 10:00:00,160.57,161.63,159.95,160.76,270987.0,159.6429,160.6968,159.0265,159.8318,270987.0
2025-05-13 11:00:00,160.8,162.99,160.65,162.43,158549.0,159.8716,162.0489,159.7224,161.4922,158549.0
2025-05-13 12:00:00,162.41,163.86,161.96,163.47,146232.0,161.4723,162.9139,161.0249,162.5262,146232.0
2025-05-13 13:00:00,163.49,164.12,163.19,163.37,170687.0,162.5461,163.1724,162.2478,162.4267,170687.0
2025-05-13 14:00:00,163.35,164.15,162.96,164.08,110033.0,162.4069,163.2022,162.0191,163.1326,110033.0
2025-05-13 15:00:00,164.04,164.86,162.78,162.79,551041.0,163.0929,163.9081,161.8401,161.8501,551041.0
2025-05-14 09:30:00,161.36,163.05,161.16,162.56,98205.0,160.4283,162.1086,160.2295,161.6214,98205.0
2025-05-14 10:00:00,162.67,163.41,162.27,163.31,132597.0,161.7308,162.4665,161.3331,162.3671,132597.0
2025-05-14 11:00:00,163.32,164.07,162.89,163.77,168319.0,162.377,163.1227,161.9495,162.8244,168319.0
2025-05-14 12:00:00,163.75,164.47,163.65,164.03,122728.0,162.8045,163.5204,162.7051,163.0829,122728.0
2025-05-14 13:00:00,164.08,164.54,163.58,164.15,86014.0,163.1326,163.59,162.6355,163.2022,86014.0
2025-05-14 14:00:00,164.2,164.23,163.25,163.74,82146.0,163.252,163.2818,162.3074,162.7946,82146.0
2025-05-14 15:00:00,163.75,164.11,163.36,163.48,275376.0,162.8045,163.1625,162.4168,162.5361,275376.0
2025-05-15 09:30:00,161.02,162.68,160.88,162.68,77031.0,160.0903,161.7407,159.9511,161.7407,77031.0
2025-05-15 10:00:00,162.68,162.9,161.9,162.67,108332.0,161.7407,161.9595,160.9652,161.7308,108332.0
2025-05-15 11:00:00,162.61,163.26,162.08,163.13,101298.0,161.6711,162.3174,161.1442,162.1881,101298.0
2025-05-15 12:00:00,163.13,163.91,163.08,163.78,82502.0,162.1881,162.9636,162.1384,162.8344,82502.0
2025-05-15 13:00:00,163.8,164.43,163.64,164.41,80257.0,162.8543,163.4806,162.6952,163.4607,80257.0
2025-05-15 14:00:00,164.4,164.84,163.9,164.62,112030.0,163.4508,163.8883,162.9537,163.6695,112030.0
2025-05-15 15:00:00,164.66,165.52,164.63,165.36,419708.0,163.7093,164.5643,163.6795,164.4053,419708.0
2025-05-16 09:30:00,165.7,165.7,163.5,163.57,199068.0,164.7433,164.7433,162.556,162.6256,199068.0
2025-05-16 10:00:00,163.47,164.23,162.84,163.53,160232.0,162.5262,163.2818,161.8998,162.5858,160232.0
2025-05-16 11:00:00,163.59,164.09,163.34,163.71,138257.0,162.6455,163.1426,162.3969,162.7648,138257.0
2025-05-16 12:00:00,163.69,164.08,163.46,163.57,169491.0,162.7449,163.1326,162.5162,162.6256,169491.0
2025-05-16 13:00:00,163.56,164.0,163.35,163.83,182324.0,162.6156,163.0531,162.4069,162.8841,182324.0
2025-05-16 14:00:00,163.86,164.05,163.27,163.3,120022.0,162.9139,163.1028,162.3273,162.3571,120022.0
2025-05-16 15:00:00,163.33,164.21,163.31,164.12,458936.0,162.387,163.2619,162.3671,163.1724,458936.0
2025-05-19 09:30:00,162.96,163.32,162.02,163.24,60728.0,162.0191,162.377,161.0845,162.2975,60728.0
2025-05-19 10:00:00,163.3,164.04,162.94,162.95,96698.0,162.3571,163.0929,161.9992,162.0092,96698.0
2025-05-19 11:00:00,162.99,163.23,162.17,162.78,91027.0,162.0489,162.2876,161.2337,161.8401,91027.0
2025-05-19 12:00:00,162.72,163.01,161.84,162.15,86531.0,161.7805,162.0688,160.9056,161.2138,86531.0
2025-05-19 13:00:00,162.12,162.46,161.24,161.29,119184.0,161.184,161.522,160.309,160.3588,119184.0
2025-05-19 14:00:00,161.37,161.45,160.7,161.13,123708.0,160.4383,160.5178,159.7722,160.1997,123708.0
2025-05-19 15:00:00,161.18,162.34,161.14,162.32,259503.0,160.2494,161.4027,160.2096,161.3828,259503.0
2025-05-20 09:30:00,162.15,162.45,161.15,162.36,58679.0,161.2138,161.5121,160.2196,161.4226,58679.0
2025-05-20 10:00:00,162.37,163.34,161.71,162.42,78058.0,161.4325,162.3969,160.7763,161.4822,78058.0
2025-05-20 11:00:00,162.47,163.12,162.11,162.39,84275.0,161.5319,162.1782,161.174,161.4524,84275.0
2025-05-20 12:00:00,162.38,162.39,161.61,162.34,40161.0,161.4425,161.4524,160.6769,161.4027,40161.0
2025-05-20 13:00:00,162.34,162.47,162.0,162.12,61573.0,161.4027,161.5319,161.0647,161.184,61573.0
2025-05-20 14:00:00,162.11,162.13,161.15,161.44,85553.0,161.174,161.1939,160.2196,160.5079,85553.0
2025-05-20 15:00:00,161.42,161.69,161.14,161.57,210728.0,160.488,160.7564,160.2096,160.6371,210728.0
2025-05-21 09:30:00,158.95,159.76,158.04,159.06,180646.0,158.95,159.76,158.04,159.06,180646.0
2025-05-21 10:00:00,159.14,159.14,156.87,157.01,173417.0,159.14,159.14,156.87,157.01,173417.0
2025-05-21 11:00:00,157.01,158.15,156.63,157.84,137411.0,157.01,158.15,156.63,157.84,137411.0
2025-05-21 12:00:00,157.83,158.87,157.58,158.6,157325.0,157.83,158.87,157.58,158.6,157325.0
2025-05-21 13:00:00,158.53,158.84,157.22,158.31,103522.0,158.53,158.84,157.22,158.31,103522.0
2025-05-21 14:00:00,158.31,158.31,157.33,157.33,101399.0,158.31,158.31,157.33,157.33,101399.0
2025-05-21 15:00:00,157.28,157.56,156.64,156.76,509353.0,157.28,157.56,156.64,156.76,509353.0
2025-05-22 09:30:00,156.0,156.37,154.65,154.99,61743.0,156.0,156.37,154.65,154.99,61743.0
2025-05-22 10:00:00,155.0,156.65,154.9,156.49,162769.0,155.0,156.65,154.9,156.49,162769.0
2025-05-22 11:00:00,156.51,157.55,156.43,157.47,133934.0,156.51,157.55,156.43,157.47,133934.0
2025-05-22 12:00:00,157.61,158.67,157.58,158.23,119433.0,157.61,158.67,157.58,158.23,119433.0
2025-05-22 13:00:00,158.17,159.75,158.11,159.62,124474.0,158.17,159.75,158.11,159.62,124474.0
2025-05-22 14:00:00,159.55,160.28,159.23,160.15,139196.0,159.55,160.28,159.23,160.15,139196.0
2025-05-22 15:00:00,160.13,160.58,158.84,158.88,310565.0,160.13,160.58,158.84,158.88,310565.0
2025-05-23 09:30:00,157.44,160.1,157.44,159.3,98343.0,157.44,160.1,157.44,159.3,98343.0
2025-05-23 10:00:00,159.27,159.63,157.69,157.8,101105.0,159.27,159.63,157.69,157.8,101105.0
2025-05-23 11:00:00,157.81,159.49,157.81,158.51,128816.0,157.81,159.49,157.81,158.51,128816.0
2025-05-23 12:00:00,158.52,159.19,158.27,158.84,48213.0,158.52,159.19,158.27,158.84,48213.0
2025-05-23 13:00:00,158.76,159.66,158.71,159.21,37978.0,158.76,159.66,158.71,159.21,37978.0
2025-05-23 14:00:00,159.23,159.7,159.05,159.47,30349.0,159.23,159.7,159.05,159.47,30349.0
2025-05-23 15:00:00,159.47,159.85,158.68,159.16,147075.0,159.47,159.85,158.68,159.16,147075.0
2025-05-27 09:30:00,160.27,160.84,158.95,160.24,92458.0,160.27,160.84,158.95,160.24,92458.0
2025-05-27 10:00:00,160.32,162.44,160.26,161.81,177608.0,160.32,162.44,160.26,161.81,177608.0
2025-05-27 11:00:00,161.84,162.64,161.84,162.27,125232.0,161.84,162.64,161.84,162.27,125232.0
2025-05-27 12:00:00,162.21,163.02,162.2,162.5,106671.0,162.21,163.02,162.2,162.5,106671.0
2025-05-27 13:00:00,162.41,162.95,162.1,162.95,106009.0,162.41,162.95,162.1,162.95,106009.0
2025-05-27 14:00:00,162.89,163.2,162.62,163.0,186919.0,162.89,163.2,162.62,163.0,186919.0
2025-05-27 15:00:00,162.92,163.0,162.0,162.34,385848.0,162.92,163.0,162.0,162.34,385848.0
2025-05-28 09:30:00,163.26,163.27,160.34,160.66,51867.0,163.26,163.27,160.34,160.66,51867.0
2025-05-28 10:00:00,160.78,160.94,159.05,159.44,112143.0,160.78,160.94,159.05,159.44,112143.0
2025-05-28 11:00:00,159.44,159.86,159.05,159.53,83174.0,159.44,159.86,159.05,159.53,83174.0
2025-05-28 12:00:00,159.6,160.37,159.5,160.21,66280.0,159.6,160.37,159.5,160.21,66280.0
2025-05-28 13:00:00,160.23,160.65,160.17,160.56,63160.0,160.23,160.65,160.17,160.56,63160.0
2025-05-28 14:00:00,160.56,160.59,159.24,159.59,69011.0,160.56,160.59,159.24,159.59,69011.0
2025-05-28 15:00:00,159.54,159.89,158.33,158.6,272927.0,159.54,159.89,158.33,158.6,272927.0
2025-05-29 09:30:00,158.0,159.25,157.45,158.02,58716.0,158.0,159.25,157.45,158.02,58716.0
2025-05-29 10:00:00,158.0,158.34,156.36,158.21,118091.0,158.0,158.34,156.36,158.21,118091.0
2025-05-29 11:00:00,158.2,158.49,157.28,157.31,109702.0,158.2,158.49,157.28,157.31,109702.0
2025-05-29 12:00:00,157.46,158.73,157.24,158.61,197564.0,157.46,158.73,157.24,158.61,197564.0
2025-05-29 13:00:00,158.57,159.6,158.57,159.21,101769.0,158.57,159.6,158.57,159.21,101769.0
2025-05-29 14:00:00,159.22,159.92,158.93,159.72,144165.0,159.22,159.92,158.93,159.72,144165.0
2025-05-29 15:00:00,159.72,160.07,159.59,159.93,326320.0,159.72,160.07,159.59,159.93,326320.0
2025-05-30 09:30:00,159.78,160.47,159.13,159.77,92386.0,159.78,160.47,159.13,159.77,92386.0
2025-05-30 10:00:00,160.11,161.3,159.86,160.72,196170.0,160.11,161.3,159.86,160.72,196170.0
2025-05-30 11:00:00,160.71,161.1,159.82,159.93,102100.0,160.71,161.1,159.82,159.93,102100.0
2025-05-30 12:00:00,160.01,160.41,159.57,159.9,83148.0,160.01,160.41,159.57,159.9,83148.0
2025-05-30 13:00:00,159.85,160.55,159.74,159.89,81770.0,159.85,160.55,159.74,159.89,81770.0
2025-05-30 14:00:00,159.91,160.5,159.75,160.43,120251.0,159.91,160.5,159.75,160.43,120251.0
2025-05-30 15:00:00,160.43,161.11,160.08,160.82,512392.0,160.43,161.11,160.08,160.82,512392.0
2025-06-02 09:30:00,163.91,163.91,156.02,157.71,232106.0,163.91,163.91,156.02,157.71,232106.0
2025-06-02 10:00:00,157.5,159.75,157.18,159.28,191739.0,157.5,159.75,157.18,159.28,191739.0
2025-06-02 11:00:00,159.28,159.64,158.54,159.64,116652.0,159.28,159.64,158.54,159.64,116652.0
2025-06-02 12:00:00,159.71,159.85,159.1,159.4,108708.0,159.71,159.85,159.1,159.4,108708.0
2025-06-02 13:00:00,159.35,159.58,158.19,158.4,122222.0,159.35,159.58,158.19,158.4,122222.0
2025-06-02 14:00:00,158.41,158.68,157.4,158.65,204466.0,158.41,158.68,157.4,158.65,204466.0
2025-06-02 15:00:00,158.72,159.17,158.13,158.75,446862.0,158.72,159.17,158.13,158.75,446862.0
2025-06-03 09:30:00,159.12,160.87,157.83,160.31,126081.0,159.12,160.87,157.83,160.31,126081.0
2025-06-03 10:00:00,160.31,162.82,160.3,162.45,133448.0,160.31,162.82,160.3,162.45,133448.0
2025-06-03 11:00:00,162.47,163.74,162.44,163.1,116367.0,162.47,163.74,162.44,163.1,116367.0
2025-06-03 12:00:00,163.2,163.53,162.94,163.53,71657.0,163.2,163.53,162.94,163.53,71657.0
2025-06-03 13:00:00,163.59,163.72,162.11,162.24,129324.0,163.59,163.72,162.11,162.24,129324.0
2025-06-03 14:00:00,162.2,162.76,162.08,162.39,104820.0,162.2,162.76,162.08,162.39,104820.0
2025-06-03 15:00:00,162.39,162.53,161.72,161.98,276960.0,162.39,162.53,161.72,161.98,276960.0
2025-06-04 09:30:00,161.41,162.79,161.41,161.97,114313.0,161.41,162.79,161.41,161.97,114313.0
2025-06-04 10:00:00,161.8,162.35,158.38,158.84,271466.0,161.8,162.35,158.38,158.84,271466.0
2025-06-04 11:00:00,158.84,158.84,156.95,157.53,206818.0,158.84,158.84,156.95,157.53,206818.0
2025-06-04 12:00:00,157.75,158.01,156.92,157.09,74374.0,157.75,158.01,156.92,157.09,74374.0
2025-06-04 13:00:00,157.09,157.48,156.88,156.95,74775.0,157.09,157.48,156.88,156.95,74775.0
2025-06-04 14:00:00,156.95,157.77,156.81,157.43,75021.0,156.95,157.77,156.81,157.43,75021.0
2025-06-04 15:00:00,157.45,157.65,156.93,156.96,293715.0,157.45,157.65,156.93,156.96,293715.0
2025-06-05 09:30:00,157.7,158.0,156.25,156.84,61816.0,157.7,158.0,156.25,156.84,61816.0
2025-06-05 10:00:00,156.96,157.85,155.93,157.66,84157.0,156.96,157.85,155.93,157.66,84157.0
2025-06-05 11:00:00,157.67,158.68,157.63,158.66,63056.0,157.67,158.68,157.63,158.66,63056.0
2025-06-05 12:00:00,158.73,159.07,158.29,158.68,44030.0,158.73,159.07,158.29,158.68,44030.0
2025-06-05 13:00:00,158.71,159.18,158.6,159.05,47320.0,158.71,159.18,158.6,159.05,47320.0
2025-06-05 14:00:00,159.09,159.09,157.94,158.45,49676.0,159.09,159.09,157.94,158.45,49676.0
2025-06-05 15:00:00,158.46,158.54,157.4,158.18,163303.0,158.46,158.54,157.4,158.18,163303.0
2025-06-06 09:30:00,159.12,161.56,158.55,161.05,56741.0,159.12,161.56,158.55,161.05,56741.0
2025-06-06 10:00:00,160.93,161.05,160.18,160.5,111948.0,160.93,161.05,160.18,160.5,111948.0
2025-06-06 11:00:00,160.5,161.26,160.28,161.16,64573.0,160.5,161.26,160.28,161.16,64573.0
2025-06-06 12:00:00,161.18,161.43,160.65,160.76,39251.0,161.18,161.43,160.65,160.76,39251.0
2025-06-06 13:00:00,160.82,160.84,160.11,160.23,42902.0,160.82,160.84,160.11,160.23,42902.0
2025-06-06 14:00:00,160.22,160.6,160.0,160.46,45622.0,160.22,160.6,160.0,160.46,45622.0
2025-06-06 15:00:00,160.42,160.67,160.06,160.12,161656.0,160.42,160.67,160.06,160.12,161656.0
2025-06-09 09:30:00,161.79,161.82,159.74,160.65,73541.0,161.79,161.82,159.74,160.65,73541.0
2025-06-09 10:00:00,160.65,161.97,160.5,161.11,138930.0,160.65,161.97,160.5,161.11,138930.0
2025-06-09 11:00:00,161.16,161.34,160.5,161.3,126672.0,161.16,161.34,160.5,161.3,126672.0
2025-06-09 12:00:00,161.27,162.02,161.11,162.02,80516.0,161.27,162.02,161.11,162.02,80516.0
2025-06-09 13:00:00,161.92,162.33,161.64,161.64,75599.0,161.92,162.33,161.64,161.64,75599.0
2025-06-09 14:00:00,161.83,161.83,161.3,161.37,81867.0,161.83,161.83,161.3,161.37,81867.0
2025-06-09 15:00:00,161.38,161.47,160.16,160.23,252790.0,161.38,161.47,160.16,160.23,252790.0
2025-06-10 09:30:00,161.92,163.36,161.49,163.01,80870.0,161.92,163.36,161.49,163.01,80870.0
2025-06-10 10:00:00,162.96,164.43,162.89,163.22,159375.0,162.96,164.43,162.89,163.22,159375.0
2025-06-10 11:00:00,163.29,164.4,162.9,163.8,109271.0,163.29,164.4,162.9,163.8,109271.0
2025-06-10 12:00:00,163.72,164.56,163.66,164.28,80759.0,163.72,164.56,163.66,164.28,80759.0
2025-06-10 13:00:00,164.21,164.41,163.34,163.41,76729.0,164.21,164.41,163.34,163.41,76729.0
2025-06-10 14:00:00,163.38,163.39,162.41,162.84,97031.0,163.38,163.39,162.41,162.84,97031.0
2025-06-10 15:00:00,162.83,162.98,162.22,162.7,249214.0,162.83,162.98,162.22,162.7,249214.0
2025-06-11 09:30:00,164.44,164.8,162.56,164.3,65974.0,164.44,164.8,162.56,164.3,65974.0
2025-06-11 10:00:00,164.48,164.87,163.65,164.04,90298.0,164.48,164.87,163.65,164.04,90298.0
2025-06-11 11:00:00,164.03,165.1,163.93,164.3,63738.0,164.03,165.1,163.93,164.3,63738.0
2025-06-11 12:00:00,164.28,164.5,163.81,164.47,64100.0,164.28,164.5,163.81,164.47,64100.0
2025-06-11 13:00:00,164.47,164.98,164.36,164.69,62004.0,164.47,164.98,164.36,164.69,62004.0
2025-06-11 14:00:00,164.68,166.0,164.03,164.91,226333.0,164.68,166.0,164.03,164.91,226333.0
2025-06-11 15:00:00,164.89,165.23,164.49,164.7,408290.0,164.89,165.23,164.49,164.7,408290.0
2025-06-12 09:30:00,162.7,164.4,161.66,164.18,59204.0,162.7,164.4,161.66,164.18,59204.0
2025-06-12 10:00:00,164.23,165.04,164.05,164.34,95008.0,164.23,165.04,164.05,164.34,95008.0
2025-06-12 11:00:00,164.29,164.96,164.12,164.81,86587.0,164.29,164.96,164.12,164.81,86587.0
2025-06-12 12:00:00,164.77,165.16,164.42,164.77,62912.0,164.77,165.16,164.42,164.77,62912.0
2025-06-12 13:00:00,164.83,165.08,164.68,164.86,37042.0,164.83,165.08,164.68,164.86,37042.0
2025-06-12 14:00:00,164.9,164.94,164.43,164.61,54296.0,164.9,164.94,164.43,164.61,54296.0
2025-06-12 15:00:00,164.58,165.13,164.44,165.07,190433.0,164.58,165.13,164.44,165.07,190433.0
2025-06-13 09:30:00,164.64,166.72,163.86,163.95,139435.0,164.64,166.72,163.86,163.95,139435.0
2025-06-13 10:00:00,164.09,165.55,163.95,164.81,286941.0,164.09,165.55,163.95,164.81,286941.0
2025-06-13 11:00:00,165.06,165.55,164.11,165.04,161116.0,165.06,165.55,164.11,165.04,161116.0
2025-06-13 12:00:00,165.04,165.07,164.1,164.34,87879.0,165.04,165.07,164.1,164.34,87879.0
2025-06-13 13:00:00,164.34,164.74,163.86,164.67,98910.0,164.34,164.74,163.86,164.67,98910.0
2025-06-13 14:00:00,164.66,165.87,164.28,165.72,268783.0,164.66,165.87,164.28,165.72,268783.0
2025-06-13 15:00:00,165.72,166.16,165.38,166.11,383108.0,165.72,166.16,165.38,166.11,383108.0
2025-06-16 09:30:00,164.61,167.05,163.62,163.75,238938.0,164.61,167.05,163.62,163.75,238938.0
2025-06-16 10:00:00,163.91,166.07,163.71,165.99,216945.0,163.91,166.07,163.71,165.99,216945.0
2025-06-16 11:00:00,165.98,166.74,165.78,166.52,178889.0,165.98,166.74,165.78,166.52,178889.0
2025-06-16 12:00:00,166.52,166.95,166.33,166.72,82963.0,166.52,166.95,166.33,166.72,82963.0
2025-06-16 13:00:00,166.79,167.46,166.41,167.24,105902.0,166.79,167.46,166.41,167.24,105902.0
2025-06-16 14:00:00,167.22,167.77,166.94,166.98,158043.0,167.22,167.77,166.94,166.98,158043.0
2025-06-16 15:00:00,167.0,167.0,165.93,166.77,504244.0,167.0,167.0,165.93,166.77,504244.0
2025-06-17 09:30:00,168.36,169.7,166.25,169.13,147453.0,168.36,169.7,166.25,169.13,147453.0
2025-06-17 10:00:00,169.06,169.93,168.7,168.77,244738.0,169.06,169.93,168.7,168.77,244738.0
2025-06-17 11:00:00,168.73,170.2,168.44,169.86,175643.0,168.73,170.2,168.44,169.86,175643.0
2025-06-17 12:00:00,169.87,170.87,169.63,170.27,163468.0,169.87,170.87,169.63,170.27,163468.0
2025-06-17 13:00:00,170.28,171.34,170.25,170.38,149736.0,170.28,171.34,170.25,170.38,149736.0
2025-06-17 14:00:00,170.35,171.31,170.24,170.82,123315.0,170.35,171.31,170.24,170.82,123315.0
2025-06-17 15:00:00,170.66,170.86,170.0,170.12,429222.0,170.66,170.86,170.0,170.12,429222.0
2025-06-18 09:30:00,169.53,171.34,169.5,170.5,71228.0,169.53,171.34,169.5,170.5,71228.0
2025-06-18 10:00:00,170.59,170.59,168.1,168.1,119073.0,170.59,170.59,168.1,168.1,119073.0
2025-06-18 11:00:00,168.19,168.77,167.85,168.55,85280.0,168.19,168.77,167.85,168.55,85280.0
2025-06-18 12:00:00,168.55,169.39,168.19,168.82,71964.0,168.55,169.39,168.19,168.82,71964.0
2025-06-18 13:00:00,168.74,168.94,168.08,168.49,57959.0,168.74,168.94,168.08,168.49,57959.0
2025-06-18 14:00:00,168.43,168.94,167.69,167.83,80763.0,168.43,168.94,167.69,167.83,80763.0
2025-06-18 15:00:00,167.83,168.31,167.28,167.44,273751.0,167.83,168.31,167.28,167.44,273751.0
2025-06-20 09:30:00,167.62,169.52,167.17,168.96,405754.0,167.62,169.52,167.17,168.96,405754.0
2025-06-20 10:00:00,169.02,169.93,168.63,169.58,106907.0,169.02,169.93,168.63,169.58,106907.0
2025-06-20 11:00:00,169.57,169.57,168.78,169.15,68637.0,169.57,169.57,168.78,169.15,68637.0
2025-06-20 12:00:00,169.23,169.39,168.77,169.01,62625.0,169.23,169.39,168.77,169.01,62625.0
2025-06-20 13:00:00,169.02,169.14,168.1,168.53,84349.0,169.02,169.14,168.1,168.53,84349.0
2025-06-20 14:00:00,168.53,168.61,167.79,168.16,109665.0,168.53,168.61,167.79,168.16,109665.0
2025-06-20 15:00:00,168.15,169.56,168.12,169.11,482936.0,168.15,169.56,168.12,169.11,482936.0